00:00:00|27906.45
00:00:01|27906.45
00:00:02|27900.86
00:00:03|27896.51
00:00:04|27897.01
00:00:05|27900.84
00:00:06|27900.84
00:00:07|27900.84
00:00:09|27900.84
00:00:09|27900.84
00:00:10|27907.
00:00:12|27899.68
00:00:12|27899.68
00:00:14|27899.68
00:00:16|27899.68
00:00:17|27899.68
00:00:17|27899.68
00:00:19|27892.19
00:00:20|27892.19
00:00:21|27896.8
00:00:23|27903.25
00:00:24|27910.46
00:00:25|27910.46
00:00:26|27910.46
00:00:27|27910.46
00:00:28|27910.46
00:00:30|27910.46
00:00:30|27910.46
00:00:32|27910.46
00:00:33|27910.46
00:00:34|27910.46
00:00:35|27910.46
00:00:36|27910.46
00:00:37|27910.46
00:00:38|27910.46
00:00:39|27910.46
00:00:39|27910.46
00:00:41|27910.46
00:00:42|27910.46
00:00:43|27910.46
00:00:44|27906.76
00:00:45|27906.76
00:00:46|27901.34
00:00:47|27898.85
00:00:48|27898.85
00:00:49|27898.85
00:00:50|27898.85
00:00:51|27898.85
00:00:52|27898.85
00:00:53|27898.85
00:00:54|27898.85
00:00:55|27898.85
00:00:56|27898.85
00:00:57|27898.85
00:00:58|27893.32
00:00:59|27893.32
00:01:00|27893.32
00:01:01|27893.31
00:01:02|27893.28
00:01:03|27893.28
00:01:04|27893.28
00:01:05|27893.28
00:01:06|27893.28
00:01:07|27893.28
00:01:08|27893.28
00:01:09|27893.28
00:01:10|27893.28
00:01:11|27893.28
00:01:12|27893.28
00:01:13|27893.28
00:01:14|27892.03
00:01:16|27892.03
00:01:17|27892.03
00:01:18|27892.03
00:01:20|27892.03
00:01:21|27892.03
00:01:22|27892.03
00:01:23|27892.03
00:01:24|27892.03
00:01:25|27892.03
00:01:26|27889.45
00:01:27|27884.47
00:01:28|27884.47
00:01:29|27884.47
00:01:30|27883.56
00:01:32|27881.94
00:01:33|27881.94
00:01:33|27881.94
00:01:35|27881.94
00:01:35|27881.94
00:01:37|27881.94
00:01:39|27881.94
00:01:39|27881.06
00:01:41|27876.49
00:01:41|27876.49
00:01:42|27876.49
00:01:44|27876.49
00:01:45|27876.49
00:01:45|27876.49
00:01:47|27876.49
00:01:48|27876.49
00:01:48|27876.49
00:01:49|27876.49
00:01:50|27871.85
00:01:52|27871.85
00:01:53|27871.85
00:01:53|27871.85
00:01:55|27872.06
00:01:55|27872.06
00:01:56|27872.06
00:01:57|27872.07
00:01:59|27872.07
00:02:00|27872.07
00:02:00|27872.07
00:02:02|27872.05
00:02:03|27872.05
00:02:04|27872.05
00:02:05|27874.25
00:02:06|27874.25
00:02:07|27874.25
00:02:07|27874.25
00:02:08|27874.25
00:02:10|27874.25
00:02:10|27874.25
00:02:11|27874.25
00:02:12|27874.25
00:02:13|27874.25
00:02:15|27874.25
00:02:15|27882.46
00:02:17|27898.23
00:02:19|27890.82
00:02:20|27890.82
00:02:21|27890.82
00:02:23|27890.82
00:02:24|27890.82
00:02:25|27890.82
00:02:26|27890.82
00:02:26|27890.82
00:02:28|27890.82
00:02:28|27890.82
00:02:29|27887.28
00:02:31|27887.28
00:02:32|27884.13
00:02:32|27884.13
00:02:34|27884.95
00:02:34|27884.95
00:02:36|27884.95
00:02:36|27884.33
00:02:37|27884.33
00:02:38|27884.33
00:02:40|27881.77
00:02:41|27876.26
00:02:42|27875.8
00:02:43|27875.8
00:02:44|27875.8
00:02:44|27875.8
00:02:45|27875.8
00:02:47|27880.05
00:02:47|27879.09
00:02:48|27879.1
00:02:50|27879.1
00:02:51|27879.09
00:02:52|27879.09
00:02:52|27879.09
00:02:53|27879.09
00:02:55|27879.09
00:02:55|27879.09
00:02:57|27879.09
00:02:58|27880.7
00:02:59|27884.84
00:03:00|27884.85
00:03:01|27884.84
00:03:02|27884.84
00:03:03|27878.14
00:03:03|27878.14
00:03:05|27878.14
00:03:06|27878.14
00:03:07|27879.25
00:03:08|27879.25
00:03:09|27879.25
00:03:09|27879.25
00:03:11|27884.55
00:03:12|27884.55
00:03:13|27884.55
00:03:14|27884.55
00:03:15|27884.55
00:03:16|27884.55
00:03:18|27879.01
00:03:18|27879.01
00:03:20|27879.01
00:03:20|27879.01
00:03:22|27879.01
00:03:23|27879.01
00:03:24|27879.01
00:03:25|27878.13
00:03:27|27878.14
00:03:28|27878.13
00:03:29|27876.28
00:03:30|27876.27
00:03:31|27876.27
00:03:31|27876.27
00:03:33|27893.43
00:03:34|27895.89
00:03:35|27898.83
00:03:36|27898.83
00:03:36|27898.83
00:03:38|27892.93
00:03:39|27892.93
00:03:40|27884.22
00:03:40|27887.7
00:03:41|27887.7
00:03:43|27887.7
00:03:44|27887.7
00:03:44|27887.7
00:03:45|27887.7
00:03:46|27887.7
00:03:47|27887.7
00:03:48|27887.7
00:03:50|27887.7
00:03:51|27887.7
00:03:52|27887.7
00:03:52|27887.7
00:03:54|27887.7
00:03:55|27896.48
00:03:55|27896.48
00:03:56|27897.55
00:03:58|27897.55
00:03:59|27897.55
00:04:00|27897.55
00:04:01|27897.55
00:04:02|27891.73
00:04:03|27891.73
00:04:04|27889.84
00:04:05|27889.84
00:04:06|27889.84
00:04:07|27896.24
00:04:08|27896.24
00:04:09|27896.24
00:04:10|27896.24
00:04:11|27892.85
00:04:12|27892.85
00:04:13|27892.85
00:04:15|27893.54
00:04:15|27893.54
00:04:17|27893.54
00:04:19|27893.54
00:04:20|27892.82
00:04:21|27892.82
00:04:22|27892.82
00:04:24|27899.9
00:04:24|27899.9
00:04:25|27899.9
00:04:27|27899.9
00:04:28|27899.9
00:04:29|27899.9
00:04:30|27899.9
00:04:32|27899.9
00:04:32|27899.9
00:04:33|27899.9
00:04:34|27899.9
00:04:35|27899.9
00:04:37|27895.9
00:04:37|27895.9
00:04:38|27895.9
00:04:40|27895.9
00:04:41|27895.9
00:04:42|27895.9
00:04:42|27895.9
00:04:44|27895.9
00:04:45|27895.9
00:04:45|27895.9
00:04:47|27895.9
00:04:48|27895.9
00:04:49|27895.9
00:04:50|27892.04
00:04:50|27892.04
00:04:51|27892.04
00:04:53|27894.82
00:04:55|27894.82
00:04:55|27894.82
00:04:56|27894.82
00:04:57|27894.82
00:04:58|27894.82
00:04:59|27898.55
00:05:00|27905.89
00:05:01|27905.89
00:05:02|27905.89
00:05:04|27905.89
00:05:04|27910.97
00:05:05|27910.97
00:05:06|27910.97
00:05:07|27909.33
00:05:08|27909.32
00:05:09|27908.06
00:05:10|27908.06
00:05:11|27906.72
00:05:12|27898.08
00:05:13|27898.08
00:05:14|27898.08
00:05:15|27898.08
00:05:16|27906.5
00:05:18|27902.65
00:05:20|27903.74
00:05:20|27903.74
00:05:21|27906.63
00:05:22|27906.63
00:05:24|27917.52
00:05:25|27917.52
00:05:26|27917.52
00:05:27|27922.29
00:05:28|27922.29
00:05:29|27922.29
00:05:30|27923.73
00:05:31|27923.73
00:05:32|27926.43
00:05:33|27926.43
00:05:34|27926.39
00:05:35|27926.39
00:05:36|27926.39
00:05:37|27926.39
00:05:38|27923.76
00:05:39|27923.76
00:05:40|27923.76
00:05:41|27918.81
00:05:42|27918.81
00:05:43|27918.1
00:05:44|27917.24
00:05:45|27917.24
00:05:46|27917.24
00:05:47|27917.24
00:05:48|27917.24
00:05:49|27917.24
00:05:50|27917.24
00:05:51|27917.24
00:05:52|27917.24
00:05:53|27917.24
00:05:54|27917.24
00:05:55|27917.24
00:05:56|27917.24
00:05:58|27917.24
00:05:58|27917.24
00:05:59|27917.24
00:06:00|27917.24
00:06:01|27917.24
00:06:03|27917.24
00:06:04|27912.3
00:06:04|27912.3
00:06:06|27912.3
00:06:07|27910.25
00:06:08|27910.25
00:06:09|27910.25
00:06:10|27910.25
00:06:10|27910.25
00:06:12|27910.25
00:06:12|27908.79
00:06:14|27909.4
00:06:15|27909.4
00:06:16|27909.42
00:06:17|27910.5
00:06:18|27910.5
00:06:20|27910.5
00:06:20|27910.5
00:06:22|27910.5
00:06:22|27910.5
00:06:24|27910.19
00:06:25|27911.09
00:06:27|27911.09
00:06:27|27911.09
00:06:28|27911.09
00:06:29|27911.09
00:06:30|27911.09
00:06:31|27911.09
00:06:32|27911.09
00:06:33|27911.09
00:06:34|27911.09
00:06:36|27911.09
00:06:36|27911.09
00:06:37|27911.84
00:06:38|27911.84
00:06:39|27911.85
00:06:40|27911.85
00:06:41|27911.85
00:06:42|27911.85
00:06:43|27911.85
00:06:44|27911.85
00:06:45|27914.35
00:06:46|27914.34
00:06:47|27914.34
00:06:48|27914.34
00:06:50|27914.34
00:06:51|27914.34
00:06:51|27914.34
00:06:53|27914.34
00:06:54|27914.34
00:06:55|27912.2
00:06:56|27912.2
00:06:57|27912.2
00:06:58|27909.41
00:06:59|27909.41
00:07:00|27909.41
00:07:01|27909.41
00:07:01|27909.41
00:07:03|27909.41
00:07:04|27909.41
00:07:05|27909.41
00:07:06|27904.21
00:07:06|27904.21
00:07:08|27904.21
00:07:09|27904.21
00:07:09|27904.21
00:07:11|27901.59
00:07:12|27901.59
00:07:13|27901.59
00:07:13|27901.59
00:07:15|27905.52
00:07:15|27910.79
00:07:17|27910.79
00:07:18|27910.79
00:07:18|27910.4
00:07:21|27910.4
00:07:22|27910.4
00:07:23|27910.4
00:07:25|27911.66
00:07:25|27911.66
00:07:26|27911.66
00:07:27|27911.66
00:07:29|27911.66
00:07:30|27911.66
00:07:31|27911.66
00:07:32|27911.66
00:07:33|27911.66
00:07:34|27912.82
00:07:35|27912.82
00:07:36|27912.82
00:07:37|27912.82
00:07:38|27912.82
00:07:39|27912.82
00:07:40|27912.82
00:07:41|27909.46
00:07:42|27909.46
00:07:43|27906.65
00:07:44|27906.65
00:07:45|27906.65
00:07:46|27906.65
00:07:47|27906.65
00:07:48|27915.86
00:07:49|27915.86
00:07:50|27915.86
00:07:51|27915.86
00:07:52|27919.88
00:07:53|27919.88
00:07:54|27919.88
00:07:55|27919.88
00:07:56|27919.88
00:07:57|27919.88
00:07:58|27919.88
00:07:59|27919.88
00:08:00|27919.88
00:08:01|27928.68
00:08:02|27928.68
00:08:03|27928.68
00:08:04|27928.68
00:08:05|27931.09
00:08:06|27935.84
00:08:07|27935.84
00:08:08|27935.86
00:08:09|27935.86
00:08:10|27935.86
00:08:11|27935.86
00:08:12|27935.86
00:08:13|27935.86
00:08:14|27935.86
00:08:15|27935.86
00:08:16|27935.86
00:08:17|27935.86
00:08:18|27935.86
00:08:19|27935.86
00:08:20|27935.86
00:08:22|27935.86
00:08:23|27935.86
00:08:24|27933.6
00:08:25|27933.6
00:08:27|27933.6
00:08:28|27933.6
00:08:29|27933.6
00:08:30|27933.6
00:08:31|27933.6
00:08:32|27933.6
00:08:33|27933.6
00:08:34|27933.6
00:08:35|27933.6
00:08:36|27932.76
00:08:37|27931.1
00:08:38|27924.69
00:08:40|27924.69
00:08:41|27924.69
00:08:42|27924.69
00:08:43|27924.69
00:08:43|27924.69
00:08:45|27932.39
00:08:46|27932.39
00:08:46|27932.39
00:08:47|27932.39
00:08:48|27932.39
00:08:49|27932.39
00:08:50|27932.39
00:08:51|27932.39
00:08:53|27932.39
00:08:53|27932.39
00:08:55|27932.39
00:08:56|27932.39
00:08:56|27932.4
00:08:58|27932.4
00:08:59|27932.39
00:08:59|27932.39
00:09:01|27932.39
00:09:01|27932.39
00:09:02|27932.39
00:09:03|27932.39
00:09:05|27932.39
00:09:05|27932.39
00:09:07|27932.39
00:09:07|27932.39
00:09:08|27932.39
00:09:09|27932.39
00:09:10|27932.39
00:09:12|27932.39
00:09:14|27932.39
00:09:14|27932.39
00:09:15|27932.39
00:09:16|27932.39
00:09:17|27932.39
00:09:18|27927.79
00:09:19|27927.79
00:09:20|27927.78
00:09:21|27927.78
00:09:22|27927.78
00:09:24|27927.78
00:09:26|27927.78
00:09:26|27927.78
00:09:27|27927.78
00:09:28|27927.78
00:09:29|27927.78
00:09:31|27927.78
00:09:31|27921.12
00:09:34|27921.12
00:09:34|27921.12
00:09:36|27922.24
00:09:37|27922.24
00:09:37|27921.39
00:09:39|27921.38
00:09:40|27921.4
00:09:41|27921.4
00:09:42|27921.4
00:09:43|27921.4
00:09:44|27921.4
00:09:45|27921.4
00:09:46|27921.4
00:09:47|27921.4
00:09:48|27921.4
00:09:48|27921.4
00:09:50|27921.4
00:09:50|27921.4
00:09:52|27930.12
00:09:53|27930.12
00:09:54|27930.12
00:09:55|27930.12
00:09:55|27930.2
00:09:57|27935.81
00:09:58|27938.6
00:09:59|27938.6
00:09:59|27938.6
00:10:01|27938.6
00:10:01|27938.6
00:10:03|27938.6
00:10:05|27937.01
00:10:05|27937.01
00:10:06|27937.
00:10:07|27937.
00:10:08|27937.01
00:10:09|27937.01
00:10:10|27937.01
00:10:11|27937.19
00:10:12|27937.19
00:10:14|27937.19
00:10:14|27937.19
00:10:15|27937.19
00:10:16|27937.19
00:10:17|27937.19
00:10:19|27937.19
00:10:20|27937.19
00:10:20|27937.25
00:10:21|27937.25
00:10:23|27937.25
00:10:25|27937.25
00:10:25|27938.59
00:10:27|27937.5
00:10:28|27937.5
00:10:30|27937.5
00:10:32|27937.5
00:10:32|27937.5
00:10:33|27937.5
00:10:34|27937.5
00:10:35|27937.5
00:10:37|27937.51
00:10:38|27937.51
00:10:39|27937.51
00:10:41|27937.5
00:10:42|27937.5
00:10:43|27937.5
00:10:43|27937.5
00:10:45|27937.5
00:10:46|27937.5
00:10:47|27937.5
00:10:48|27937.5
00:10:49|27937.5
00:10:50|27944.
00:10:51|27953.34
00:10:52|27953.34
00:10:53|27953.34
00:10:54|27948.97
00:10:55|27948.97
00:10:55|27948.97
00:10:58|27951.37
00:10:59|27954.74
00:11:00|27954.74
00:11:01|27954.74
00:11:02|27951.04
00:11:03|27951.04
00:11:04|27951.04
00:11:05|27951.04
00:11:06|27951.04
00:11:07|27951.04
00:11:09|27951.04
00:11:09|27951.04
00:11:10|27951.04
00:11:11|27951.04
00:11:12|27951.04
00:11:13|27951.04
00:11:14|27951.04
00:11:15|27951.04
00:11:16|27951.04
00:11:18|27949.74
00:11:19|27953.9
00:11:19|27953.9
00:11:20|27953.9
00:11:21|27953.9
00:11:23|27953.9
00:11:23|27953.9
00:11:25|27958.46
00:11:26|27964.77
00:11:28|27964.77
00:11:30|27964.77
00:11:30|27964.77
00:11:32|27964.77
00:11:34|27964.77
00:11:35|27964.77
00:11:36|27964.77
00:11:37|27965.39
00:11:38|27965.39
00:11:39|27965.39
00:11:40|27965.39
00:11:41|27965.39
00:11:42|27965.39
00:11:43|27965.39
00:11:44|27965.39
00:11:45|27965.39
00:11:46|27965.39
00:11:47|27965.39
00:11:48|27965.39
00:11:49|27965.39
00:11:50|27965.39
00:11:51|27965.39
00:11:53|27965.39
00:11:53|27965.39
00:11:54|27965.39
00:11:55|27959.74
00:11:56|27959.74
00:11:57|27959.74
00:11:58|27959.74
00:11:59|27955.57
00:12:01|27955.57
00:12:01|27955.57
00:12:03|27955.57
00:12:04|27948.08
00:12:05|27948.08
00:12:06|27937.73
00:12:07|27937.73
00:12:08|27937.73
00:12:08|27937.73
00:12:10|27937.73
00:12:11|27937.8
00:12:12|27937.8
00:12:13|27937.8
00:12:14|27937.8
00:12:15|27937.8
00:12:16|27937.8
00:12:17|27937.8
00:12:18|27937.8
00:12:19|27937.8
00:12:20|27930.94
00:12:21|27930.94
00:12:22|27930.94
00:12:23|27930.94
00:12:24|27930.94
00:12:24|27930.94
00:12:27|27930.95
00:12:27|27933.13
00:12:29|27930.2
00:12:31|27930.2
00:12:31|27930.2
00:12:33|27930.2
00:12:33|27930.2
00:12:34|27930.2
00:12:35|27930.2
00:12:36|27930.2
00:12:38|27926.29
00:12:38|27926.29
00:12:39|27926.29
00:12:41|27926.29
00:12:42|27926.29
00:12:43|27926.29
00:12:44|27926.29
00:12:45|27926.29
00:12:46|27926.29
00:12:47|27926.29
00:12:48|27926.29
00:12:49|27926.29
00:12:50|27926.29
00:12:51|27926.29
00:12:52|27926.29
00:12:53|27926.29
00:12:54|27926.29
00:12:55|27926.29
00:12:56|27926.29
00:12:57|27927.68
00:12:58|27927.68
00:13:00|27927.68
00:13:00|27927.68
00:13:01|27927.68
00:13:02|27931.68
00:13:03|27931.68
00:13:04|27931.68
00:13:05|27936.03
00:13:06|27936.03
00:13:07|27936.03
00:13:09|27936.03
00:13:10|27936.03
00:13:11|27936.03
00:13:12|27936.03
00:13:13|27936.03
00:13:14|27936.03
00:13:15|27936.04
00:13:16|27936.03
00:13:16|27936.03
00:13:17|27936.03
00:13:19|27936.03
00:13:20|27936.03
00:13:21|27936.03
00:13:22|27936.03
00:13:23|27930.87
00:13:24|27930.87
00:13:25|27926.84
00:13:26|27926.84
00:13:27|27926.84
00:13:29|27926.84
00:13:29|27926.84
00:13:30|27926.84
00:13:31|27922.26
00:13:33|27922.26
00:13:34|27922.26
00:13:35|27922.26
00:13:36|27922.25
00:13:36|27922.25
00:13:39|27922.25
00:13:40|27922.25
00:13:40|27917.52
00:13:41|27917.52
00:13:42|27917.52
00:13:43|27917.52
00:13:44|27917.52
00:13:45|27917.52
00:13:46|27917.52
00:13:47|27917.52
00:13:48|27911.49
00:13:49|27911.49
00:13:50|27911.49
00:13:51|27911.49
00:13:52|27911.49
00:13:53|27911.49
00:13:54|27911.49
00:13:56|27911.49
00:13:57|27913.39
00:13:57|27913.39
00:13:59|27913.39
00:13:59|27913.39
00:14:00|27913.41
00:14:01|27913.41
00:14:02|27913.41
00:14:04|27913.41
00:14:04|27913.41
00:14:05|27913.41
00:14:06|27913.41
00:14:08|27909.31
00:14:09|27909.31
00:14:09|27909.75
00:14:10|27909.75
00:14:11|27909.75
00:14:12|27909.75
00:14:13|27909.75
00:14:14|27909.75
00:14:15|27909.75
00:14:16|27909.75
00:14:17|27909.75
00:14:18|27909.75
00:14:20|27909.75
00:14:21|27909.75
00:14:21|27909.75
00:14:22|27909.75
00:14:24|27909.75
00:14:24|27909.75
00:14:26|27909.75
00:14:27|27909.75
00:14:28|27909.75
00:14:30|27909.75
00:14:31|27909.75
00:14:32|27909.75
00:14:34|27909.75
00:14:35|27909.75
00:14:36|27909.75
00:14:37|27909.75
00:14:38|27909.75
00:14:40|27909.75
00:14:40|27909.75
00:14:41|27909.75
00:14:42|27909.75
00:14:43|27909.75
00:14:44|27909.75
00:14:45|27909.75
00:14:46|27909.75
00:14:47|27909.75
00:14:48|27909.75
00:14:49|27909.75
00:14:51|27909.75
00:14:51|27909.75
00:14:52|27909.75
00:14:53|27909.75
00:14:54|27905.94
00:14:55|27905.94
00:14:57|27905.94
00:14:57|27905.94
00:14:59|27905.94
00:15:00|27905.94
00:15:01|27919.04
00:15:02|27921.86
00:15:03|27921.86
00:15:04|27919.97
00:15:05|27919.97
00:15:06|27919.97
00:15:07|27919.97
00:15:08|27919.97
00:15:09|27912.37
00:15:10|27912.37
00:15:11|27912.37
00:15:12|27912.37
00:15:13|27912.37
00:15:14|27912.37
00:15:15|27912.37
00:15:15|27912.37
00:15:17|27912.37
00:15:18|27912.37
00:15:19|27912.37
00:15:20|27912.37
00:15:21|27912.37
00:15:22|27912.38
00:15:22|27912.38
00:15:24|27912.38
00:15:25|27912.38
00:15:26|27912.38
00:15:28|27912.37
00:15:30|27912.38
00:15:31|27908.02
00:15:32|27908.02
00:15:33|27904.33
00:15:35|27902.91
00:15:35|27902.91
00:15:37|27902.91
00:15:38|27902.91
00:15:39|27902.91
00:15:40|27899.46
00:15:41|27899.46
00:15:42|27899.46
00:15:43|27905.97
00:15:44|27905.97
00:15:45|27905.97
00:15:46|27905.97
00:15:47|27905.97
00:15:48|27906.15
00:15:49|27906.15
00:15:50|27909.03
00:15:52|27901.69
00:15:53|27901.69
00:15:55|27895.54
00:15:55|27895.54
00:15:56|27895.54
00:15:57|27895.54
00:15:58|27895.54
00:15:59|27895.54
00:16:00|27894.07
00:16:01|27894.07
00:16:02|27894.07
00:16:03|27894.07
00:16:04|27894.07
00:16:05|27894.07
00:16:06|27894.07
00:16:07|27894.07
00:16:09|27896.
00:16:10|27896.
00:16:10|27896.
00:16:12|27899.47
00:16:12|27899.47
00:16:14|27890.86
00:16:15|27890.86
00:16:16|27890.86
00:16:17|27890.86
00:16:18|27895.11
00:16:19|27895.11
00:16:20|27896.73
00:16:20|27896.73
00:16:22|27898.23
00:16:23|27898.23
00:16:24|27898.23
00:16:25|27894.99
00:16:26|27894.99
00:16:27|27894.99
00:16:28|27899.61
00:16:30|27899.61
00:16:31|27899.61
00:16:32|27899.61
00:16:34|27899.61
00:16:35|27899.61
00:16:36|27899.61
00:16:37|27899.61
00:16:37|27899.61
00:16:39|27899.61
00:16:40|27899.61
00:16:41|27899.61
00:16:42|27899.61
00:16:42|27899.61
00:16:44|27899.61
00:16:45|27899.61
00:16:46|27899.61
00:16:47|27899.61
00:16:48|27899.61
00:16:49|27899.61
00:16:50|27899.61
00:16:51|27899.61
00:16:52|27899.61
00:16:52|27899.61
00:16:54|27899.61
00:16:55|27899.61
00:16:56|27899.61
00:16:58|27899.61
00:16:58|27899.61
00:17:00|27899.61
00:17:00|27899.61
00:17:01|27899.61
00:17:03|27899.61
00:17:04|27899.61
00:17:05|27899.61
00:17:06|27899.61
00:17:07|27899.61
00:17:08|27894.96
00:17:09|27894.96
00:17:10|27894.96
00:17:11|27894.96
00:17:12|27894.96
00:17:13|27894.97
00:17:14|27898.89
00:17:15|27900.87
00:17:17|27900.87
00:17:18|27898.89
00:17:19|27898.9
00:17:19|27898.9
00:17:21|27898.9
00:17:22|27898.9
00:17:23|27898.9
00:17:24|27898.9
00:17:25|27899.98
00:17:26|27899.98
00:17:27|27899.98
00:17:27|27899.98
00:17:30|27899.98
00:17:30|27896.26
00:17:33|27896.26
00:17:33|27896.26
00:17:34|27896.26
00:17:35|27896.26
00:17:37|27896.26
00:17:38|27896.26
00:17:39|27896.26
00:17:40|27896.26
00:17:42|27896.26
00:17:42|27896.26
00:17:43|27896.26
00:17:44|27896.26
00:17:45|27897.6
00:17:46|27897.6
00:17:47|27897.6
00:17:48|27897.6
00:17:49|27897.6
00:17:50|27897.6
00:17:51|27897.6
00:17:52|27895.62
00:17:53|27895.62
00:17:54|27895.62
00:17:55|27895.62
00:17:56|27898.57
00:17:57|27898.57
00:17:59|27898.57
00:18:00|27898.57
00:18:00|27898.57
00:18:02|27899.88
00:18:03|27900.78
00:18:04|27900.78
00:18:05|27900.78
00:18:06|27900.78
00:18:07|27900.78
00:18:08|27900.78
00:18:10|27908.01
00:18:10|27908.01
00:18:11|27908.01
00:18:12|27912.49
00:18:13|27912.49
00:18:14|27915.04
00:18:15|27915.04
00:18:16|27915.04
00:18:17|27915.04
00:18:18|27917.39
00:18:19|27918.93
00:18:21|27918.93
00:18:21|27918.93
00:18:22|27918.93
00:18:23|27918.93
00:18:24|27918.93
00:18:25|27918.93
00:18:26|27918.93
00:18:27|27920.32
00:18:29|27923.78
00:18:31|27934.25
00:18:31|27934.25
00:18:32|27934.25
00:18:33|27935.3
00:18:34|27935.3
00:18:35|27935.3
00:18:37|27939.18
00:18:38|27939.18
00:18:39|27939.18
00:18:40|27939.18
00:18:41|27939.18
00:18:42|27939.18
00:18:43|27939.18
00:18:44|27939.18
00:18:45|27938.72
00:18:46|27938.72
00:18:47|27938.72
00:18:48|27938.73
00:18:49|27938.72
00:18:50|27937.5
00:18:51|27937.5
00:18:52|27937.5
00:18:53|27937.5
00:18:54|27937.5
00:18:55|27937.5
00:18:56|27939.59
00:18:57|27939.59
00:18:58|27939.59
00:18:59|27945.78
00:19:00|27946.02
00:19:01|27946.02
00:19:02|27946.02
00:19:03|27946.02
00:19:04|27946.02
00:19:05|27946.02
00:19:06|27938.74
00:19:07|27938.74
00:19:08|27938.74
00:19:09|27938.74
00:19:10|27938.74
00:19:11|27938.74
00:19:12|27939.4
00:19:13|27938.8
00:19:14|27938.8
00:19:15|27938.8
00:19:16|27938.8
00:19:17|27938.8
00:19:18|27938.8
00:19:19|27938.8
00:19:20|27938.8
00:19:21|27938.8
00:19:22|27938.8
00:19:23|27938.8
00:19:24|27938.8
00:19:25|27938.8
00:19:26|27937.09
00:19:27|27937.09
00:19:28|27937.09
00:19:29|27937.09
00:19:31|27937.09
00:19:32|27937.09
00:19:33|27937.09
00:19:35|27937.09
00:19:36|27937.09
00:19:37|27937.09
00:19:37|27937.09
00:19:39|27939.82
00:19:40|27939.82
00:19:42|27939.82
00:19:43|27943.4
00:19:43|27943.4
00:19:45|27943.4
00:19:46|27943.4
00:19:46|27943.4
00:19:48|27943.4
00:19:48|27943.4
00:19:49|27949.12
00:19:51|27949.12
00:19:51|27949.12
00:19:53|27954.03
00:19:54|27954.03
00:19:55|27954.03
00:19:56|27958.16
00:19:57|27948.72
00:19:58|27948.72
00:19:59|27948.72
00:20:00|27948.72
00:20:01|27948.72
00:20:02|27953.16
00:20:03|27953.16
00:20:04|27956.19
00:20:05|27958.46
00:20:06|27958.46
00:20:07|27958.46
00:20:08|27958.46
00:20:09|27958.46
00:20:10|27958.46
00:20:11|27958.46
00:20:12|27958.46
00:20:13|27951.42
00:20:14|27951.42
00:20:15|27955.38
00:20:16|27958.74
00:20:17|27957.58
00:20:18|27957.58
00:20:19|27958.18
00:20:20|27958.18
00:20:21|27958.18
00:20:22|27958.18
00:20:23|27958.18
00:20:24|27950.25
00:20:25|27950.25
00:20:26|27950.25
00:20:27|27950.25
00:20:28|27950.25
00:20:29|27950.25
00:20:30|27950.25
00:20:31|27955.66
00:20:32|27955.66
00:20:34|27959.33
00:20:34|27959.33
00:20:36|27959.33
00:20:38|27964.
00:20:38|27964.
00:20:40|27964.
00:20:41|27964.
00:20:42|27965.75
00:20:43|27965.74
00:20:44|27965.74
00:20:45|27965.74
00:20:46|27965.74
00:20:47|27965.74
00:20:48|27965.74
00:20:49|27965.74
00:20:50|27965.74
00:20:51|27963.72
00:20:52|27963.72
00:20:53|27958.89
00:20:54|27958.89
00:20:55|27958.89
00:20:56|27958.89
00:20:57|27958.89
00:20:58|27958.68
00:20:59|27958.68
00:21:00|27958.68
00:21:01|27958.68
00:21:02|27958.68
00:21:03|27958.68
00:21:04|27962.41
00:21:05|27962.41
00:21:06|27958.28
00:21:07|27957.82
00:21:08|27957.82
00:21:09|27957.82
00:21:10|27957.82
00:21:11|27957.82
00:21:12|27957.82
00:21:13|27958.81
00:21:14|27958.81
00:21:15|27958.81
00:21:16|27958.81
00:21:17|27958.81
00:21:18|27958.81
00:21:19|27958.81
00:21:20|27958.81
00:21:21|27958.81
00:21:22|27954.38
00:21:23|27954.38
00:21:24|27954.38
00:21:25|27954.38
00:21:26|27954.38
00:21:27|27954.38
00:21:29|27954.38
00:21:29|27954.38
00:21:30|27952.09
00:21:32|27952.09
00:21:34|27951.21
00:21:35|27951.21
00:21:37|27951.21
00:21:38|27951.21
00:21:40|27951.21
00:21:40|27951.21
00:21:42|27963.42
00:21:43|27965.53
00:21:44|27963.65
00:21:45|27963.65
00:21:46|27963.65
00:21:48|27963.65
00:21:48|27963.65
00:21:49|27963.65
00:21:50|27963.65
00:21:51|27963.65
00:21:52|27963.65
00:21:53|27963.65
00:21:54|27963.65
00:21:55|27963.65
00:21:56|27963.65
00:21:57|27966.53
00:21:58|27966.53
00:21:59|27974.13
00:22:01|27976.37
00:22:01|27976.37
00:22:02|27976.37
00:22:03|27976.37
00:22:04|27976.37
00:22:05|27979.18
00:22:06|27979.18
00:22:07|27979.18
00:22:08|27979.05
00:22:09|27979.19
00:22:11|27979.19
00:22:11|27977.79
00:22:12|27977.79
00:22:13|27977.79
00:22:14|27980.77
00:22:16|27980.77
00:22:16|27979.37
00:22:17|27979.37
00:22:19|27980.77
00:22:19|27979.39
00:22:20|27979.39
00:22:22|27979.39
00:22:22|27979.39
00:22:23|27979.39
00:22:24|27979.39
00:22:25|27979.39
00:22:26|27979.39
00:22:27|27974.75
00:22:29|27975.16
00:22:29|27975.16
00:22:30|27975.16
00:22:32|27975.16
00:22:33|27971.92
00:22:34|27971.92
00:22:35|27971.92
00:22:37|27972.75
00:22:38|27972.75
00:22:39|27972.75
00:22:40|27976.11
00:22:41|27976.11
00:22:42|27973.35
00:22:43|27973.35
00:22:45|27973.35
00:22:46|27973.35
00:22:47|27973.35
00:22:47|27969.3
00:22:48|27969.3
00:22:49|27969.3
00:22:51|27969.01
00:22:51|27968.91
00:22:53|27968.91
00:22:53|27968.91
00:22:54|27969.88
00:22:55|27969.88
00:22:57|27972.85
00:22:58|27972.85
00:22:58|27972.85
00:23:00|27980.84
00:23:01|27980.84
00:23:02|27980.84
00:23:02|27979.75
00:23:03|27979.75
00:23:04|27979.75
00:23:06|27979.75
00:23:07|27979.75
00:23:07|27978.57
00:23:08|27979.69
00:23:09|27979.69
00:23:10|27979.69
00:23:11|27979.69
00:23:13|27979.69
00:23:13|27979.69
00:23:14|27976.66
00:23:15|27976.66
00:23:16|27976.66
00:23:17|27975.74
00:23:18|27971.94
00:23:20|27963.63
00:23:21|27963.63
00:23:21|27963.63
00:23:22|27963.63
00:23:24|27963.63
00:23:25|27963.63
00:23:25|27959.33
00:23:26|27964.71
00:23:27|27964.71
00:23:29|27964.71
00:23:29|27964.71
00:23:30|27964.71
00:23:31|27964.71
00:23:32|27964.71
00:23:34|27964.65
00:23:35|27964.65
00:23:37|27964.65
00:23:38|27964.65
00:23:39|27964.65
00:23:41|27964.65
00:23:42|27964.65
00:23:43|27964.65
00:23:44|27964.65
00:23:45|27964.65
00:23:47|27958.87
00:23:47|27958.87
00:23:49|27960.77
00:23:50|27960.78
00:23:51|27960.78
00:23:52|27960.78
00:23:52|27960.78
00:23:54|27960.78
00:23:55|27960.78
00:23:55|27970.44
00:23:57|27970.44
00:23:57|27970.44
00:23:59|27970.44
00:24:00|27970.44
00:24:01|27970.08
00:24:02|27970.08
00:24:03|27970.08
00:24:04|27970.08
00:24:05|27975.5
00:24:06|27975.5
00:24:07|27975.5
00:24:08|27975.5
00:24:09|27975.5
00:24:10|27974.57
00:24:11|27974.62
00:24:12|27977.75
00:24:13|27979.84
00:24:14|27979.76
00:24:15|27979.76
00:24:16|27979.76
00:24:17|27979.76
00:24:18|27979.76
00:24:19|27979.76
00:24:20|27979.76
00:24:21|27984.6
00:24:22|27984.6
00:24:23|27984.6
00:24:24|27984.99
00:24:25|27984.99
00:24:26|27984.99
00:24:27|27984.99
00:24:28|27984.99
00:24:29|27984.99
00:24:30|27984.99
00:24:31|27984.99
00:24:32|27984.99
00:24:33|27984.99
00:24:35|27984.99
00:24:35|27976.8
00:24:37|27979.2
00:24:39|27979.2
00:24:39|27979.2
00:24:40|27979.2
00:24:41|27979.2
00:24:42|27979.2
00:24:43|27979.2
00:24:45|27979.2
00:24:46|27979.2
00:24:47|27984.66
00:24:48|27984.67
00:24:50|27984.67
00:24:50|27984.67
00:24:51|27984.67
00:24:52|27984.67
00:24:53|27984.67
00:24:54|27984.67
00:24:55|27984.67
00:24:56|27984.67
00:24:57|27984.67
00:24:58|27984.67
00:24:59|27984.67
00:25:01|27984.67
00:25:01|27984.67
00:25:02|27984.53
00:25:03|27985.92
00:25:04|27985.92
00:25:06|27985.92
00:25:06|27985.92
00:25:07|27985.92
00:25:08|27985.91
00:25:09|27982.05
00:25:11|27982.05
00:25:12|27982.05
00:25:13|27982.05
00:25:14|27982.2
00:25:14|27982.2
00:25:16|27982.2
00:25:16|27982.2
00:25:17|27983.46
00:25:18|27983.46
00:25:20|27983.46
00:25:21|27983.46
00:25:21|27983.46
00:25:22|27984.41
00:25:24|27984.41
00:25:24|27984.41
00:25:26|27984.41
00:25:27|27984.41
00:25:28|27984.41
00:25:28|27984.41
00:25:30|27982.97
00:25:31|27982.97
00:25:32|27982.97
00:25:33|27982.97
00:25:33|27982.97
00:25:35|27982.97
00:25:37|27982.97
00:25:38|27982.97
00:25:39|27982.97
00:25:40|27982.97
00:25:41|27982.97
00:25:42|27982.97
00:25:43|27982.97
00:25:44|27982.97
00:25:45|27982.97
00:25:46|27985.03
00:25:47|27985.03
00:25:48|27985.02
00:25:49|27985.02
00:25:51|27985.02
00:25:52|27985.02
00:25:53|27985.02
00:25:54|27985.02
00:25:55|27985.02
00:25:55|27985.02
00:25:57|27985.02
00:25:58|27985.02
00:25:59|27985.02
00:26:00|27982.85
00:26:01|27982.85
00:26:02|27982.85
00:26:03|27982.85
00:26:04|27982.85
00:26:05|27982.85
00:26:06|27982.85
00:26:07|27973.7
00:26:08|27967.69
00:26:09|27967.69
00:26:10|27964.4
00:26:11|27964.4
00:26:12|27964.4
00:26:13|27964.4
00:26:15|27964.4
00:26:15|27964.4
00:26:17|27964.4
00:26:18|27964.4
00:26:18|27964.4
00:26:20|27964.4
00:26:21|27964.4
00:26:22|27964.4
00:26:23|27964.4
00:26:24|27964.4
00:26:24|27964.4
00:26:25|27964.4
00:26:26|27964.4
00:26:27|27960.08
00:26:28|27960.08
00:26:29|27960.08
00:26:30|27960.08
00:26:31|27960.08
00:26:33|27960.08
00:26:34|27958.27
00:26:35|27958.27
00:26:35|27959.68
00:26:37|27959.68
00:26:39|27959.68
00:26:40|27959.68
00:26:42|27959.68
00:26:43|27959.68
00:26:44|27959.68
00:26:45|27959.68
00:26:46|27959.68
00:26:47|27959.68
00:26:48|27959.68
00:26:49|27959.68
00:26:50|27959.68
00:26:51|27959.68
00:26:52|27959.68
00:26:54|27959.68
00:26:55|27959.68
00:26:56|27959.68
00:26:57|27963.85
00:26:58|27963.38
00:26:58|27963.38
00:27:00|27963.38
00:27:01|27962.99
00:27:02|27962.99
00:27:02|27962.99
00:27:04|27962.99
00:27:05|27962.99
00:27:06|27962.99
00:27:07|27967.65
00:27:08|27967.65
00:27:09|27967.65
00:27:10|27967.65
00:27:11|27967.65
00:27:12|27967.65
00:27:13|27967.65
00:27:14|27967.65
00:27:15|27967.65
00:27:17|27967.65
00:27:17|27967.65
00:27:19|27967.65
00:27:19|27967.65
00:27:20|27967.65
00:27:22|27967.65
00:27:23|27967.65
00:27:23|27967.65
00:27:25|27967.65
00:27:25|27967.49
00:27:26|27967.49
00:27:27|27967.49
00:27:28|27967.49
00:27:30|27967.67
00:27:31|27967.67
00:27:32|27967.67
00:27:33|27967.67
00:27:35|27967.67
00:27:35|27967.67
00:27:36|27967.67
00:27:38|27967.67
00:27:40|27967.67
00:27:41|27967.67
00:27:42|27967.67
00:27:43|27967.67
00:27:44|27960.85
00:27:45|27960.85
00:27:47|27960.85
00:27:48|27960.85
00:27:48|27960.85
00:27:50|27960.85
00:27:51|27960.85
00:27:52|27962.42
00:27:53|27962.42
00:27:54|27963.7
00:27:55|27961.32
00:27:56|27958.33
00:27:57|27958.66
00:27:58|27958.66
00:27:59|27962.27
00:28:00|27960.38
00:28:01|27960.38
00:28:02|27960.38
00:28:03|27960.38
00:28:04|27960.38
00:28:05|27960.38
00:28:06|27962.24
00:28:07|27962.24
00:28:08|27962.24
00:28:09|27962.24
00:28:10|27962.24
00:28:11|27962.24
00:28:12|27962.24
00:28:13|27962.24
00:28:14|27966.81
00:28:15|27966.81
00:28:16|27966.81
00:28:17|27966.81
00:28:18|27970.05
00:28:19|27970.05
00:28:20|27965.29
00:28:21|27965.29
00:28:22|27965.29
00:28:23|27965.29
00:28:24|27965.29
00:28:25|27965.29
00:28:26|27965.29
00:28:27|27965.29
00:28:28|27965.29
00:28:29|27965.29
00:28:30|27962.88
00:28:31|27962.88
00:28:32|27962.88
00:28:33|27962.88
00:28:34|27962.88
00:28:35|27962.88
00:28:36|27962.88
00:28:37|27962.88
00:28:38|27964.57
00:28:40|27964.57
00:28:41|27964.57
00:28:43|27967.26
00:28:45|27967.26
00:28:46|27967.26
00:28:47|27967.26
00:28:48|27968.92
00:28:49|27961.11
00:28:51|27961.11
00:28:51|27961.11
00:28:52|27961.11
00:28:53|27961.11
00:28:54|27961.11
00:28:55|27961.11
00:28:56|27961.11
00:28:57|27961.11
00:28:58|27961.11
00:28:59|27961.11
00:29:01|27961.11
00:29:02|27961.11
00:29:02|27960.08
00:29:04|27960.08
00:29:05|27960.08
00:29:06|27960.08
00:29:07|27960.08
00:29:08|27960.08
00:29:08|27965.59
00:29:10|27965.59
00:29:11|27965.59
00:29:12|27965.59
00:29:13|27967.43
00:29:14|27961.34
00:29:15|27962.6
00:29:15|27962.6
00:29:17|27962.6
00:29:18|27962.6
00:29:19|27962.6
00:29:20|27958.36
00:29:21|27958.36
00:29:22|27958.36
00:29:23|27958.36
00:29:24|27958.36
00:29:25|27958.36
00:29:26|27958.36
00:29:27|27958.36
00:29:28|27958.36
00:29:29|27958.36
00:29:30|27951.66
00:29:31|27950.78
00:29:33|27950.78
00:29:33|27950.78
00:29:34|27950.78
00:29:35|27950.78
00:29:36|27950.78
00:29:38|27950.78
00:29:38|27950.78
00:29:40|27950.78
00:29:42|27950.78
00:29:43|27950.78
00:29:44|27950.78
00:29:45|27942.66
00:29:46|27942.66
00:29:47|27942.66
00:29:48|27942.66
00:29:50|27945.96
00:29:50|27945.96
00:29:51|27955.
00:29:52|27955.
00:29:54|27955.
00:29:54|27955.
00:29:55|27955.
00:29:56|27954.11
00:29:57|27954.11
00:29:59|27954.11
00:30:00|27954.11
00:30:00|27954.11
00:30:01|27954.11
00:30:03|27954.11
00:30:04|27954.11
00:30:05|27954.11
00:30:06|27954.11
00:30:06|27954.11
00:30:08|27954.11
00:30:09|27954.11
00:30:10|27953.72
00:30:11|27953.72
00:30:12|27953.72
00:30:13|27953.72
00:30:14|27956.17
00:30:15|27956.17
00:30:15|27965.64
00:30:17|27965.64
00:30:18|27965.64
00:30:18|27965.64
00:30:20|27968.77
00:30:21|27968.77
00:30:21|27968.77
00:30:22|27968.77
00:30:24|27968.77
00:30:25|27968.77
00:30:26|27968.77
00:30:27|27968.77
00:30:28|27964.6
00:30:29|27964.6
00:30:30|27964.6
00:30:31|27964.6
00:30:32|27964.6
00:30:33|27964.6
00:30:33|27964.6
00:30:35|27964.6
00:30:36|27964.6
00:30:37|27964.6
00:30:38|27964.6
00:30:39|27964.6
00:30:40|27964.6
00:30:41|27964.6
00:30:43|27964.6
00:30:44|27964.6
00:30:45|27964.6
00:30:46|27964.6
00:30:47|27964.6
00:30:48|27964.6
00:30:48|27964.6
00:30:49|27964.6
00:30:51|27964.6
00:30:52|27964.6
00:30:53|27968.78
00:30:54|27968.78
00:30:55|27968.78
00:30:56|27968.78
00:30:57|27974.32
00:30:58|27973.26
00:30:59|27973.26
00:31:00|27973.26
00:31:01|27973.26
00:31:01|27973.26
00:31:03|27973.26
00:31:04|27973.26
00:31:05|27973.26
00:31:07|27973.26
00:31:07|27973.26
00:31:08|27973.26
00:31:09|27974.16
00:31:10|27974.16
00:31:11|27974.16
00:31:12|27974.91
00:31:13|27974.91
00:31:14|27976.44
00:31:15|27982.96
00:31:16|27982.96
00:31:18|27976.47
00:31:18|27979.72
00:31:19|27980.6
00:31:20|27980.6
00:31:21|27982.37
00:31:23|27985.11
00:31:23|27985.11
00:31:24|27985.11
00:31:25|27985.18
00:31:26|27985.19
00:31:27|27985.19
00:31:28|27985.19
00:31:30|27985.19
00:31:30|27985.19
00:31:32|27985.19
00:31:33|27985.19
00:31:34|27985.19
00:31:35|27987.89
00:31:36|27987.89
00:31:37|27983.93
00:31:38|27983.93
00:31:39|27983.93
00:31:40|27983.41
00:31:41|27983.94
00:31:43|27987.89
00:31:44|27981.36
00:31:45|27981.36
00:31:47|27981.36
00:31:48|27981.36
00:31:49|27981.36
00:31:50|27981.36
00:31:51|27981.36
00:31:52|27981.36
00:31:53|27981.36
00:31:54|27981.36
00:31:55|27981.36
00:31:56|27981.36
00:31:57|27981.36
00:31:58|27981.36
00:31:58|27981.36
00:31:59|27981.36
00:32:01|27987.9
00:32:01|27991.4
00:32:03|27991.4
00:32:04|27991.4
00:32:05|27985.44
00:32:06|27990.41
00:32:07|27990.41
00:32:09|27990.41
00:32:10|27990.41
00:32:10|27990.41
00:32:11|27992.69
00:32:12|27992.69
00:32:13|27992.69
00:32:14|27992.69
00:32:15|27992.69
00:32:16|27992.69
00:32:17|27992.69
00:32:18|27992.69
00:32:21|27992.69
00:32:21|27989.18
00:32:22|27989.18
00:32:23|27989.18
00:32:24|27985.61
00:32:25|27985.61
00:32:26|27987.59
00:32:27|27987.59
00:32:28|27990.39
00:32:30|27990.39
00:32:31|27990.39
00:32:31|27990.39
00:32:32|27990.39
00:32:33|27990.39
00:32:35|27990.39
00:32:36|27990.39
00:32:37|27990.39
00:32:38|27990.39
00:32:39|27990.39
00:32:40|27990.39
00:32:41|27990.39
00:32:42|27990.39
00:32:44|27990.39
00:32:45|27990.39
00:32:47|27992.74
00:32:48|27992.74
00:32:50|27992.74
00:32:50|27992.74
00:32:51|27992.74
00:32:52|27992.74
00:32:53|27992.74
00:32:55|28011.47
00:32:56|27998.56
00:32:57|27998.56
00:32:58|27998.56
00:32:59|27998.56
00:32:59|28006.73
00:33:01|28016.29
00:33:02|28015.1
00:33:03|28015.1
00:33:04|28028.45
00:33:05|28027.32
00:33:06|28027.32
00:33:06|28027.32
00:33:08|28035.52
00:33:09|28035.52
00:33:10|28035.52
00:33:11|28040.3
00:33:12|28030.64
00:33:13|28030.64
00:33:14|28030.64
00:33:15|28030.64
00:33:16|28027.33
00:33:17|28025.8
00:33:18|28025.8
00:33:19|28025.8
00:33:20|28025.8
00:33:21|28021.71
00:33:22|28021.7
00:33:23|28018.48
00:33:23|28018.46
00:33:25|28018.46
00:33:26|28018.46
00:33:26|28018.46
00:33:28|28018.46
00:33:29|28018.46
00:33:30|28018.46
00:33:31|28018.46
00:33:32|28018.46
00:33:33|28018.46
00:33:34|28018.46
00:33:35|28018.46
00:33:36|28018.46
00:33:37|28018.46
00:33:38|28018.46
00:33:39|28018.46
00:33:40|28023.09
00:33:41|28024.53
00:33:42|28027.11
00:33:43|28033.73
00:33:45|28033.73
00:33:46|28034.21
00:33:47|28034.21
00:33:49|28032.32
00:33:50|28032.32
00:33:51|28032.32
00:33:51|28032.32
00:33:52|28032.32
00:33:54|28032.32
00:33:54|28032.32
00:33:55|28032.32
00:33:57|28032.32
00:33:58|28032.32
00:33:59|28032.47
00:34:00|28025.51
00:34:01|28027.62
00:34:02|28027.62
00:34:03|28027.62
00:34:04|28027.62
00:34:05|28026.58
00:34:06|28026.58
00:34:07|28026.58
00:34:08|28026.58
00:34:09|28026.58
00:34:10|28026.58
00:34:11|28026.58
00:34:12|28026.58
00:34:13|28037.36
00:34:14|28035.96
00:34:15|28035.96
00:34:16|28035.96
00:34:17|28035.96
00:34:18|28035.96
00:34:19|28029.04
00:34:20|28029.05
00:34:21|28029.05
00:34:22|28029.05
00:34:24|28029.05
00:34:24|28029.05
00:34:25|28029.05
00:34:26|28029.05
00:34:27|28029.05
00:34:29|28039.69
00:34:29|28039.69
00:34:30|28039.69
00:34:31|28039.69
00:34:32|28039.69
00:34:33|28039.69
00:34:34|28039.69
00:34:35|28039.69
00:34:36|28025.43
00:34:37|28029.16
00:34:38|28029.16
00:34:39|28029.16
00:34:40|28029.16
00:34:41|28029.16
00:34:42|28028.86
00:34:43|28028.86
00:34:45|28028.86
00:34:47|28028.86
00:34:48|28028.86
00:34:49|28038.35
00:34:50|28032.26
00:34:52|28033.38
00:34:53|28033.39
00:34:55|28038.73
00:34:55|28038.73
00:34:56|28038.73
00:34:57|28039.44
00:34:58|28039.44
00:34:59|28039.44
00:35:00|28045.36
00:35:01|28045.36
00:35:02|28045.36
00:35:03|28038.48
00:35:04|28038.48
00:35:05|28032.23
00:35:06|28032.23
00:35:08|28032.23
00:35:10|28032.23
00:35:11|28032.23
00:35:12|28032.23
00:35:12|28032.23
00:35:14|28032.23
00:35:15|28032.23
00:35:16|28032.23
00:35:16|28032.23
00:35:17|28032.23
00:35:18|28032.23
00:35:20|28032.23
00:35:20|28032.23
00:35:21|28032.23
00:35:23|28030.31
00:35:23|28030.31
00:35:24|28030.31
00:35:25|28030.31
00:35:26|28030.31
00:35:27|28030.31
00:35:29|28030.31
00:35:29|28030.31
00:35:31|28030.31
00:35:32|28030.31
00:35:33|28030.31
00:35:34|28030.31
00:35:34|28030.31
00:35:35|28032.5
00:35:36|28030.9
00:35:37|28032.42
00:35:38|28032.42
00:35:39|28032.42
00:35:41|28032.42
00:35:42|28032.42
00:35:42|28032.42
00:35:43|28032.42
00:35:45|28032.96
00:35:46|28032.96
00:35:48|28034.24
00:35:49|28034.24
00:35:50|28034.24
00:35:51|28034.24
00:35:53|28034.24
00:35:55|28034.24
00:35:56|28034.24
00:35:56|28034.24
00:35:58|28034.24
00:35:59|28034.24
00:36:00|28034.24
00:36:01|28038.91
00:36:02|28037.13
00:36:03|28037.13
00:36:04|28037.13
00:36:05|28037.13
00:36:07|28037.13
00:36:08|28037.13
00:36:09|28036.1
00:36:10|28036.1
00:36:10|28036.1
00:36:11|28036.1
00:36:12|28036.1
00:36:14|28036.11
00:36:15|28036.11
00:36:15|28036.11
00:36:17|28036.11
00:36:18|28034.89
00:36:19|28040.48
00:36:20|28040.48
00:36:21|28040.48
00:36:21|28040.48
00:36:22|28040.48
00:36:23|28037.9
00:36:24|28037.9
00:36:25|28037.9
00:36:27|28037.9
00:36:27|28037.89
00:36:28|28037.89
00:36:29|28037.89
00:36:31|28033.48
00:36:31|28033.48
00:36:32|28027.1
00:36:33|28027.1
00:36:35|28027.1
00:36:36|28027.1
00:36:37|28027.1
00:36:38|28027.1
00:36:39|28027.1
00:36:40|28023.33
00:36:41|28023.33
00:36:42|28023.1
00:36:43|28023.1
00:36:44|28023.1
00:36:45|28023.1
00:36:46|28023.1
00:36:47|28023.1
00:36:49|28023.1
00:36:50|28023.1
00:36:51|28023.1
00:36:53|28023.1
00:36:54|28023.1
00:36:55|28035.68
00:36:56|28035.68
00:36:57|28035.68
00:36:59|28035.68
00:37:00|28035.68
00:37:00|28035.68
00:37:02|28035.68
00:37:03|28035.68
00:37:03|28034.9
00:37:05|28034.9
00:37:05|28034.9
00:37:06|28034.9
00:37:08|28034.9
00:37:09|28036.15
00:37:10|28036.15
00:37:11|28036.15
00:37:12|28036.15
00:37:13|28036.16
00:37:14|28036.16
00:37:15|28038.62
00:37:16|28038.61
00:37:17|28038.61
00:37:18|28040.
00:37:19|28045.83
00:37:20|28045.83
00:37:21|28040.96
00:37:22|28039.
00:37:23|28039.
00:37:24|28039.
00:37:25|28039.
00:37:27|28038.87
00:37:28|28038.87
00:37:28|28038.87
00:37:29|28038.87
00:37:30|28038.87
00:37:31|28038.87
00:37:32|28038.87
00:37:33|28043.89
00:37:35|28043.89
00:37:36|28043.89
00:37:36|28043.89
00:37:38|28043.89
00:37:39|28043.89
00:37:39|28043.89
00:37:40|28043.89
00:37:41|28043.89
00:37:43|28043.89
00:37:44|28043.89
00:37:45|28043.89
00:37:45|28043.89
00:37:47|28045.83
00:37:48|28045.83
00:37:49|28045.83
00:37:51|28040.16
00:37:51|28036.21
00:37:52|28036.21
00:37:54|28036.21
00:37:55|28036.21
00:37:56|28036.21
00:37:57|28036.21
00:37:58|28036.21
00:38:00|28036.21
00:38:00|28034.19
00:38:01|28034.19
00:38:02|28034.19
00:38:03|28034.19
00:38:05|28038.46
00:38:05|28038.46
00:38:06|28038.46
00:38:07|28038.46
00:38:08|28030.77
00:38:10|28030.77
00:38:10|28030.77
00:38:11|28030.77
00:38:12|28030.77
00:38:14|28030.77
00:38:15|28030.77
00:38:16|28030.77
00:38:16|28030.77
00:38:18|28030.77
00:38:18|28030.77
00:38:19|28030.77
00:38:21|28030.77
00:38:22|28030.77
00:38:23|28030.77
00:38:24|28030.77
00:38:24|28030.77
00:38:25|28030.77
00:38:26|28029.61
00:38:27|28029.61
00:38:29|28029.61
00:38:30|28030.77
00:38:30|28032.61
00:38:32|28032.61
00:38:33|28032.61
00:38:34|28032.61
00:38:34|28032.61
00:38:36|28032.61
00:38:37|28032.61
00:38:37|28032.61
00:38:38|28032.61
00:38:39|28032.61
00:38:41|28032.61
00:38:42|28032.61
00:38:42|28032.61
00:38:44|28032.61
00:38:45|28032.61
00:38:45|28032.61
00:38:46|28032.61
00:38:48|28032.61
00:38:49|28043.08
00:38:51|28043.08
00:38:52|28043.08
00:38:54|28043.08
00:38:55|28043.08
00:38:56|28043.08
00:38:57|28037.89
00:38:58|28037.89
00:38:59|28037.89
00:39:00|28037.89
00:39:01|28037.89
00:39:02|28037.89
00:39:03|28037.89
00:39:04|28033.14
00:39:05|28033.14
00:39:06|28033.14
00:39:07|28033.14
00:39:08|28033.14
00:39:09|28033.14
00:39:10|28033.14
00:39:11|28033.14
00:39:12|28033.14
00:39:13|28033.14
00:39:14|28029.37
00:39:15|28029.37
00:39:16|28029.37
00:39:17|28029.37
00:39:18|28029.37
00:39:20|28029.37
00:39:20|28029.37
00:39:21|28029.37
00:39:22|28018.6
00:39:23|28018.6
00:39:24|28018.6
00:39:26|28018.6
00:39:26|28018.6
00:39:27|28023.09
00:39:28|28023.09
00:39:29|28023.09
00:39:31|28023.09
00:39:31|28023.09
00:39:32|28023.09
00:39:33|28023.09
00:39:34|28023.09
00:39:35|28013.91
00:39:36|28013.91
00:39:37|28013.91
00:39:38|28016.13
00:39:39|28016.13
00:39:40|28016.13
00:39:41|28016.13
00:39:42|28016.13
00:39:43|28016.
00:39:44|28016.
00:39:45|28016.
00:39:47|28016.
00:39:47|28016.
00:39:48|28016.
00:39:50|28016.
00:39:50|28016.
00:39:53|28016.
00:39:54|28016.
00:39:54|28016.
00:39:56|28016.
00:39:57|28016.
00:39:58|28016.
00:39:59|28016.
00:40:00|28016.
00:40:01|28016.
00:40:03|28016.
00:40:03|28018.55
00:40:04|28018.55
00:40:05|28018.55
00:40:06|28018.55
00:40:07|28018.55
00:40:09|28018.55
00:40:10|28016.3
00:40:11|28016.3
00:40:11|28016.3
00:40:12|28016.3
00:40:14|28016.3
00:40:14|28016.3
00:40:16|28016.3
00:40:16|28016.3
00:40:18|28016.3
00:40:18|28016.3
00:40:19|28016.3
00:40:20|28016.3
00:40:21|28016.3
00:40:22|28016.3
00:40:24|28016.3
00:40:24|28016.3
00:40:26|28016.3
00:40:27|28016.3
00:40:27|28016.3
00:40:28|28016.3
00:40:30|28016.3
00:40:31|28016.3
00:40:31|28016.3
00:40:33|28016.3
00:40:33|28016.3
00:40:35|28016.3
00:40:35|28033.56
00:40:36|28033.56
00:40:38|28037.71
00:40:39|28037.71
00:40:39|28037.71
00:40:40|28037.71
00:40:42|28037.71
00:40:42|28035.79
00:40:44|28035.79
00:40:44|28037.2
00:40:46|28037.2
00:40:47|28037.2
00:40:47|28037.2
00:40:48|28037.2
00:40:50|28037.2
00:40:51|28037.69
00:40:53|28034.53
00:40:54|28034.53
00:40:55|28034.53
00:40:57|28034.53
00:40:58|28034.53
00:40:59|28034.53
00:41:00|28034.53
00:41:02|28034.53
00:41:03|28034.53
00:41:03|28034.53
00:41:04|28034.53
00:41:06|28034.53
00:41:07|28034.53
00:41:08|28034.53
00:41:09|28034.53
00:41:10|28034.53
00:41:11|28034.53
00:41:12|28034.53
00:41:13|28034.53
00:41:13|28034.53
00:41:15|28034.53
00:41:16|28034.53
00:41:16|28034.53
00:41:17|28028.44
00:41:19|28028.44
00:41:19|28028.44
00:41:21|28028.44
00:41:22|28028.44
00:41:22|28028.44
00:41:24|28028.44
00:41:25|28025.08
00:41:25|28025.09
00:41:27|28025.09
00:41:27|28025.09
00:41:29|28025.09
00:41:29|28025.22
00:41:30|28025.22
00:41:32|28025.22
00:41:32|28028.44
00:41:34|28044.16
00:41:35|28045.84
00:41:36|28045.84
00:41:38|28045.83
00:41:38|28045.83
00:41:39|28045.83
00:41:40|28042.6
00:41:41|28045.84
00:41:42|28045.84
00:41:43|28047.16
00:41:44|28047.16
00:41:45|28047.16
00:41:46|28047.16
00:41:47|28047.16
00:41:48|28043.05
00:41:49|28043.05
00:41:50|28043.05
00:41:52|28043.09
00:41:54|28043.09
00:41:54|28043.09
00:41:56|28043.09
00:41:57|28043.09
00:41:59|28043.1
00:41:59|28043.1
00:42:01|28043.1
00:42:01|28042.94
00:42:02|28042.94
00:42:04|28042.94
00:42:05|28042.94
00:42:05|28042.94
00:42:06|28042.94
00:42:08|28042.94
00:42:08|28042.94
00:42:10|28042.94
00:42:10|28042.94
00:42:12|28042.94
00:42:13|28042.94
00:42:14|28042.94
00:42:15|28042.95
00:42:16|28042.95
00:42:17|28046.
00:42:18|28046.
00:42:19|28046.
00:42:20|28046.
00:42:21|28046.
00:42:22|28046.
00:42:23|28046.
00:42:24|28046.
00:42:25|28046.
00:42:26|28046.
00:42:27|28046.
00:42:29|28046.
00:42:29|28046.
00:42:31|28046.
00:42:31|28046.
00:42:33|28046.
00:42:34|28046.
00:42:34|28046.
00:42:36|28046.
00:42:36|28046.
00:42:37|28046.
00:42:38|28046.
00:42:40|28046.
00:42:40|28046.
00:42:41|28046.36
00:42:42|28044.43
00:42:44|28044.43
00:42:45|28044.43
00:42:45|28044.43
00:42:46|28047.17
00:42:48|28047.16
00:42:49|28047.16
00:42:50|28047.16
00:42:50|28047.16
00:42:51|28047.16
00:42:53|28047.16
00:42:55|28047.16
00:42:56|28047.16
00:42:57|28047.16
00:42:58|28047.16
00:42:59|28045.43
00:43:00|28045.43
00:43:02|28039.48
00:43:03|28035.03
00:43:03|28039.42
00:43:05|28039.42
00:43:06|28039.42
00:43:07|28037.89
00:43:08|28037.89
00:43:08|28037.89
00:43:10|28037.46
00:43:10|28037.46
00:43:12|28037.46
00:43:12|28037.46
00:43:14|28037.46
00:43:15|28041.8
00:43:16|28041.8
00:43:17|28039.67
00:43:18|28039.66
00:43:18|28039.66
00:43:20|28039.66
00:43:21|28039.66
00:43:22|28039.66
00:43:22|28039.66
00:43:24|28039.66
00:43:25|28039.66
00:43:26|28039.66
00:43:27|28042.03
00:43:27|28042.03
00:43:29|28042.03
00:43:30|28042.03
00:43:31|28042.03
00:43:31|28042.03
00:43:33|28042.03
00:43:33|28042.03
00:43:34|28042.03
00:43:36|28042.03
00:43:37|28042.03
00:43:39|28042.03
00:43:39|28042.03
00:43:41|28042.03
00:43:41|28042.03
00:43:42|28042.03
00:43:43|28042.03
00:43:44|28042.03
00:43:45|28042.03
00:43:46|28042.03
00:43:47|28042.03
00:43:48|28042.03
00:43:49|28042.03
00:43:50|28042.03
00:43:51|28042.03
00:43:53|28042.03
00:43:55|28042.03
00:43:56|28042.03
00:43:58|28042.03
00:43:58|28042.03
00:43:59|28042.03
00:44:01|28042.03
00:44:02|28042.03
00:44:03|28042.03
00:44:05|28041.13
00:44:05|28041.13
00:44:06|28041.13
00:44:08|28041.13
00:44:09|28041.95
00:44:10|28041.95
00:44:11|28041.95
00:44:12|28041.95
00:44:13|28040.02
00:44:14|28040.02
00:44:15|28040.02
00:44:16|28040.02
00:44:17|28040.02
00:44:18|28040.02
00:44:18|28040.02
00:44:20|28038.46
00:44:21|28036.49
00:44:22|28036.49
00:44:23|28036.49
00:44:24|28036.49
00:44:25|28036.49
00:44:26|28036.49
00:44:28|28036.48
00:44:28|28036.48
00:44:29|28036.48
00:44:30|28036.48
00:44:31|28036.47
00:44:32|28036.47
00:44:33|28036.47
00:44:34|28036.48
00:44:35|28035.56
00:44:36|28035.56
00:44:37|28036.62
00:44:38|28038.12
00:44:39|28038.12
00:44:40|28038.12
00:44:41|28038.12
00:44:42|28038.12
00:44:43|28038.12
00:44:44|28038.12
00:44:45|28038.12
00:44:46|28039.88
00:44:47|28039.88
00:44:48|28039.87
00:44:49|28039.45
00:44:50|28031.59
00:44:51|28034.44
00:44:52|28034.44
00:44:54|28040.65
00:44:56|28040.65
00:44:57|28040.65
00:44:58|28040.45
00:45:00|28041.59
00:45:00|28053.32
00:45:01|28053.32
00:45:02|28053.32
00:45:04|28058.1
00:45:05|28053.38
00:45:06|28053.37
00:45:06|28053.37
00:45:08|28052.14
00:45:09|28052.14
00:45:10|28052.14
00:45:11|28052.14
00:45:12|28052.14
00:45:13|28047.35
00:45:14|28046.64
00:45:16|28040.8
00:45:17|28040.8
00:45:18|28040.8
00:45:19|28040.8
00:45:20|28040.8
00:45:20|28040.8
00:45:22|28040.8
00:45:22|28040.79
00:45:23|28040.79
00:45:24|28040.79
00:45:25|28040.31
00:45:26|28039.
00:45:28|28040.31
00:45:29|28040.31
00:45:29|28040.31
00:45:31|28040.31
00:45:31|28040.31
00:45:32|28040.31
00:45:34|28040.31
00:45:35|28033.7
00:45:36|28033.7
00:45:37|28033.7
00:45:38|28028.54
00:45:39|28030.47
00:45:40|28030.47
00:45:40|28030.47
00:45:41|28030.47
00:45:43|28030.47
00:45:43|28030.47
00:45:44|28030.47
00:45:45|28038.29
00:45:47|28038.29
00:45:47|28039.94
00:45:48|28039.94
00:45:49|28039.94
00:45:51|28039.94
00:45:52|28039.94
00:45:53|28044.01
00:45:54|28044.01
00:45:56|28044.01
00:45:57|28044.01
00:45:58|28044.01
00:46:00|28044.01
00:46:00|28044.12
00:46:02|28044.12
00:46:03|28044.12
00:46:04|28044.12
00:46:05|28042.42
00:46:06|28042.42
00:46:07|28042.42
00:46:08|28042.42
00:46:09|28042.42
00:46:10|28042.42
00:46:11|28042.42
00:46:12|28042.42
00:46:13|28042.41
00:46:14|28042.41
00:46:15|28042.41
00:46:16|28042.41
00:46:17|28042.41
00:46:19|28042.41
00:46:19|28042.41
00:46:20|28042.4
00:46:21|28042.4
00:46:22|28042.4
00:46:23|28042.4
00:46:24|28041.68
00:46:25|28041.68
00:46:26|28041.68
00:46:27|28041.68
00:46:28|28041.68
00:46:30|28041.68
00:46:30|28041.68
00:46:31|28041.68
00:46:32|28041.68
00:46:33|28041.68
00:46:34|28041.68
00:46:35|28041.68
00:46:36|28041.68
00:46:37|28041.68
00:46:38|28041.68
00:46:39|28041.68
00:46:40|28041.68
00:46:41|28042.11
00:46:42|28048.39
00:46:43|28048.39
00:46:44|28048.39
00:46:45|28048.39
00:46:46|28048.39
00:46:47|28048.39
00:46:48|28048.39
00:46:49|28048.39
00:46:50|28048.39
00:46:51|28048.39
00:46:52|28048.39
00:46:53|28048.39
00:46:54|28048.39
00:46:56|28056.96
00:46:58|28057.47
00:46:59|28057.47
00:47:00|28057.47
00:47:01|28061.17
00:47:03|28061.17
00:47:04|28061.17
00:47:05|28061.17
00:47:05|28061.17
00:47:07|28065.
00:47:08|28065.
00:47:09|28065.
00:47:10|28065.
00:47:11|28065.
00:47:11|28065.
00:47:13|28065.
00:47:14|28068.63
00:47:15|28068.63
00:47:16|28068.63
00:47:17|28068.63
00:47:18|28067.64
00:47:19|28067.64
00:47:20|28067.64
00:47:21|28067.64
00:47:22|28062.42
00:47:23|28063.82
00:47:24|28067.64
00:47:25|28058.09
00:47:26|28058.09
00:47:27|28058.09
00:47:28|28058.09
00:47:29|28058.09
00:47:30|28058.09
00:47:31|28058.09
00:47:32|28070.64
00:47:33|28071.42
00:47:34|28075.41
00:47:35|28080.44
00:47:36|28080.44
00:47:37|28080.44
00:47:38|28080.44
00:47:39|28080.58
00:47:40|28080.58
00:47:41|28080.58
00:47:42|28080.58
00:47:43|28080.58
00:47:44|28086.1
00:47:45|28086.1
00:47:46|28086.1
00:47:47|28086.1
00:47:48|28086.1
00:47:49|28084.74
00:47:50|28083.72
00:47:51|28082.14
00:47:52|28082.14
00:47:53|28082.14
00:47:54|28082.14
00:47:55|28082.14
00:47:56|28082.14
00:47:58|28085.4
00:47:59|28087.69
00:48:01|28087.69
00:48:02|28087.69
00:48:02|28102.31
00:48:03|28102.31
00:48:05|28098.59
00:48:06|28100.93
00:48:07|28100.93
00:48:07|28104.91
00:48:09|28104.91
00:48:10|28104.62
00:48:11|28104.62
00:48:12|28104.2
00:48:13|28107.63
00:48:14|28107.63
00:48:15|28107.63
00:48:16|28120.
00:48:17|28127.86
00:48:18|28125.83
00:48:19|28127.95
00:48:20|28119.55
00:48:21|28122.39
00:48:22|28122.39
00:48:23|28122.39
00:48:24|28123.93
00:48:26|28129.99
00:48:27|28129.99
00:48:28|28129.99
00:48:29|28124.85
00:48:29|28124.85
00:48:31|28124.85
00:48:32|28129.99
00:48:33|28129.99
00:48:34|28135.52
00:48:35|28134.51
00:48:36|28139.28
00:48:37|28139.28
00:48:37|28139.74
00:48:39|28139.74
00:48:40|28139.74
00:48:41|28145.6
00:48:42|28145.6
00:48:43|28145.6
00:48:44|28145.6
00:48:45|28152.54
00:48:45|28152.54
00:48:47|28159.25
00:48:48|28158.15
00:48:49|28158.15
00:48:50|28162.51
00:48:51|28159.21
00:48:51|28187.04
00:48:53|28196.59
00:48:54|28200.77
00:48:55|28197.65
00:48:56|28191.17
00:48:57|28184.37
00:48:57|28183.01
00:49:00|28168.49
00:49:01|28173.53
00:49:02|28191.95
00:49:03|28198.78
00:49:04|28198.52
00:49:06|28203.59
00:49:06|28226.26
00:49:07|28245.
00:49:08|28269.2
00:49:09|28276.99
00:49:10|28292.13
00:49:11|28292.13
00:49:12|28276.67
00:49:13|28275.09
00:49:14|28257.73
00:49:15|28257.32
00:49:16|28257.32
00:49:17|28251.31
00:49:18|28249.43
00:49:19|28247.05
00:49:20|28247.05
00:49:21|28257.27
00:49:22|28257.95
00:49:23|28259.33
00:49:24|28258.09
00:49:25|28249.44
00:49:26|28251.76
00:49:28|28242.52
00:49:28|28242.52
00:49:29|28242.52
00:49:31|28242.52
00:49:32|28241.78
00:49:32|28238.15
00:49:33|28242.33
00:49:35|28242.33
00:49:35|28242.33
00:49:36|28228.46
00:49:37|28228.46
00:49:38|28229.24
00:49:40|28239.87
00:49:41|28239.87
00:49:42|28256.92
00:49:43|28271.88
00:49:44|28271.88
00:49:45|28279.49
00:49:46|28279.49
00:49:47|28270.25
00:49:48|28274.14
00:49:49|28274.14
00:49:50|28274.14
00:49:51|28277.25
00:49:52|28277.25
00:49:53|28264.11
00:49:54|28254.63
00:49:55|28249.22
00:49:56|28249.22
00:49:57|28249.22
00:49:58|28242.76
00:49:59|28242.76
00:50:01|28255.8
00:50:02|28255.8
00:50:04|28255.8
00:50:05|28271.56
00:50:06|28278.22
00:50:07|28278.22
00:50:08|28278.74
00:50:09|28283.92
00:50:10|28305.
00:50:11|28317.9
00:50:12|28333.6
00:50:13|28342.77
00:50:14|28337.63
00:50:15|28333.16
00:50:16|28331.15
00:50:17|28331.15
00:50:18|28335.98
00:50:19|28331.14
00:50:20|28324.45
00:50:21|28324.45
00:50:22|28314.79
00:50:23|28312.95
00:50:24|28311.19
00:50:24|28311.19
00:50:26|28302.98
00:50:27|28302.98
00:50:27|28293.44
00:50:29|28290.84
00:50:30|28290.84
00:50:31|28290.84
00:50:32|28275.91
00:50:33|28284.3
00:50:34|28284.3
00:50:35|28284.3
00:50:37|28276.66
00:50:37|28263.47
00:50:38|28263.47
00:50:39|28263.47
00:50:40|28263.47
00:50:42|28270.73
00:50:43|28270.73
00:50:43|28271.65
00:50:44|28276.03
00:50:45|28276.03
00:50:47|28270.96
00:50:47|28277.8
00:50:49|28277.8
00:50:50|28277.8
00:50:51|28277.8
00:50:51|28290.79
00:50:52|28290.79
00:50:54|28290.79
00:50:55|28288.43
00:50:56|28288.43
00:50:56|28285.54
00:50:58|28285.54
00:51:00|28286.4
00:51:01|28279.87
00:51:03|28279.87
00:51:04|28259.87
00:51:05|28253.82
00:51:07|28252.75
00:51:08|28252.75
00:51:09|28252.75
00:51:10|28252.57
00:51:12|28252.57
00:51:13|28252.57
00:51:14|28249.9
00:51:14|28249.9
00:51:15|28247.87
00:51:17|28247.87
00:51:18|28247.87
00:51:18|28247.85
00:51:21|28242.42
00:51:22|28246.06
00:51:23|28245.96
00:51:23|28245.96
00:51:25|28244.21
00:51:25|28244.21
00:51:26|28244.21
00:51:27|28244.21
00:51:29|28244.37
00:51:29|28255.55
00:51:31|28255.55
00:51:32|28252.93
00:51:33|28252.93
00:51:35|28252.93
00:51:35|28252.93
00:51:37|28247.18
00:51:37|28247.18
00:51:39|28247.18
00:51:39|28251.19
00:51:40|28251.19
00:51:41|28251.19
00:51:42|28254.96
00:51:43|28254.96
00:51:44|28254.96
00:51:45|28254.93
00:51:47|28252.45
00:51:47|28252.45
00:51:49|28252.45
00:51:49|28252.45
00:51:51|28252.45
00:51:52|28254.84
00:51:52|28254.84
00:51:54|28264.79
00:51:55|28262.61
00:51:56|28259.31
00:51:57|28259.31
00:51:58|28259.31
00:51:59|28259.31
00:52:01|28251.82
00:52:02|28251.82
00:52:03|28257.
00:52:05|28257.
00:52:06|28257.
00:52:07|28252.42
00:52:08|28248.05
00:52:09|28248.05
00:52:10|28248.05
00:52:11|28244.6
00:52:12|28244.6
00:52:13|28244.6
00:52:14|28244.6
00:52:15|28235.13
00:52:16|28235.13
00:52:17|28235.13
00:52:18|28238.45
00:52:19|28238.45
00:52:20|28234.89
00:52:21|28234.89
00:52:22|28233.52
00:52:23|28229.22
00:52:24|28229.22
00:52:26|28229.47
00:52:27|28230.55
00:52:27|28230.55
00:52:28|28244.63
00:52:30|28241.89
00:52:30|28241.89
00:52:32|28241.89
00:52:33|28241.88
00:52:33|28241.88
00:52:34|28237.45
00:52:35|28248.02
00:52:37|28248.02
00:52:37|28248.02
00:52:39|28248.02
00:52:39|28246.03
00:52:40|28246.03
00:52:42|28246.03
00:52:43|28246.03
00:52:44|28245.54
00:52:45|28245.54
00:52:46|28245.54
00:52:46|28242.93
00:52:48|28249.26
00:52:49|28249.26
00:52:49|28249.26
00:52:51|28249.26
00:52:53|28249.26
00:52:53|28249.26
00:52:55|28249.26
00:52:56|28249.26
00:52:57|28249.26
00:52:58|28249.26
00:52:59|28249.26
00:53:00|28249.26
00:53:01|28243.04
00:53:02|28238.85
00:53:03|28238.85
00:53:03|28238.85
00:53:06|28230.15
00:53:07|28230.16
00:53:08|28230.16
00:53:09|28230.16
00:53:10|28220.4
00:53:11|28214.45
00:53:12|28205.07
00:53:13|28205.07
00:53:14|28205.23
00:53:15|28208.61
00:53:16|28208.61
00:53:17|28208.61
00:53:18|28214.67
00:53:19|28217.27
00:53:20|28217.27
00:53:21|28217.27
00:53:22|28217.27
00:53:23|28217.27
00:53:24|28217.27
00:53:25|28216.6
00:53:26|28216.6
00:53:27|28216.6
00:53:28|28216.6
00:53:29|28216.6
00:53:30|28217.55
00:53:31|28223.15
00:53:32|28224.65
00:53:33|28224.65
00:53:34|28224.65
00:53:35|28224.65
00:53:36|28224.65
00:53:37|28224.65
00:53:38|28230.13
00:53:39|28229.62
00:53:40|28225.87
00:53:41|28225.87
00:53:42|28216.15
00:53:43|28216.15
00:53:44|28216.15
00:53:45|28216.15
00:53:46|28216.15
00:53:47|28216.15
00:53:48|28216.15
00:53:49|28216.15
00:53:50|28216.15
00:53:51|28229.67
00:53:52|28220.22
00:53:53|28220.22
00:53:54|28220.22
00:53:55|28220.22
00:53:56|28220.22
00:53:58|28224.85
00:53:58|28224.85
00:54:00|28224.85
00:54:01|28224.85
00:54:02|28228.58
00:54:03|28228.58
00:54:04|28228.58
00:54:05|28228.58
00:54:07|28221.78
00:54:08|28220.64
00:54:09|28220.64
00:54:10|28220.64
00:54:11|28220.64
00:54:12|28220.64
00:54:13|28220.64
00:54:14|28220.64
00:54:15|28220.64
00:54:16|28220.64
00:54:17|28220.64
00:54:18|28220.64
00:54:19|28220.64
00:54:20|28220.64
00:54:21|28220.64
00:54:22|28220.64
00:54:23|28220.64
00:54:25|28228.34
00:54:26|28228.34
00:54:27|28228.34
00:54:28|28228.34
00:54:29|28228.34
00:54:30|28228.34
00:54:30|28248.29
00:54:32|28248.29
00:54:33|28243.
00:54:34|28235.85
00:54:35|28244.27
00:54:36|28244.27
00:54:37|28244.27
00:54:38|28250.1
00:54:39|28250.1
00:54:39|28246.74
00:54:40|28246.74
00:54:42|28246.74
00:54:42|28246.74
00:54:44|28246.74
00:54:44|28246.74
00:54:46|28246.74
00:54:46|28250.
00:54:47|28255.3
00:54:49|28255.3
00:54:49|28255.3
00:54:51|28255.3
00:54:52|28262.48
00:54:52|28263.77
00:54:53|28263.77
00:54:55|28263.77
00:54:56|28263.77
00:54:57|28263.77
00:54:57|28263.77
00:54:58|28274.63
00:54:59|28274.63
00:55:00|28268.72
00:55:01|28268.72
00:55:03|28268.72
00:55:04|28268.72
00:55:06|28268.72
00:55:07|28279.98
00:55:08|28281.32
00:55:09|28281.32
00:55:11|28281.32
00:55:11|28281.32
00:55:12|28281.32
00:55:13|28273.04
00:55:14|28273.04
00:55:15|28273.04
00:55:17|28273.04
00:55:18|28273.04
00:55:19|28273.04
00:55:20|28273.04
00:55:20|28274.15
00:55:22|28274.15
00:55:23|28274.15
00:55:24|28274.15
00:55:25|28274.15
00:55:26|28274.15
00:55:27|28269.21
00:55:27|28269.21
00:55:29|28277.57
00:55:30|28277.57
00:55:31|28277.57
00:55:32|28277.57
00:55:33|28277.57
00:55:33|28277.57
00:55:35|28277.57
00:55:36|28271.49
00:55:37|28271.49
00:55:38|28271.49
00:55:39|28271.49
00:55:40|28271.49
00:55:41|28271.49
00:55:42|28271.49
00:55:43|28270.69
00:55:44|28270.69
00:55:45|28283.29
00:55:46|28283.29
00:55:48|28286.43
00:55:48|28292.96
00:55:49|28292.96
00:55:50|28292.96
00:55:51|28288.19
00:55:52|28290.41
00:55:53|28290.41
00:55:54|28290.41
00:55:55|28285.6
00:55:56|28285.6
00:55:57|28285.6
00:55:58|28287.15
00:55:59|28287.15
00:56:00|28287.15
00:56:01|28287.15
00:56:02|28289.67
00:56:04|28276.54
00:56:05|28273.38
00:56:06|28273.38
00:56:08|28272.42
00:56:08|28272.42
00:56:09|28271.23
00:56:10|28271.23
00:56:11|28265.67
00:56:13|28259.29
00:56:14|28259.29
00:56:15|28258.12
00:56:17|28252.19
00:56:18|28251.89
00:56:19|28251.89
00:56:20|28255.99
00:56:21|28255.99
00:56:22|28255.99
00:56:23|28255.99
00:56:24|28255.99
00:56:25|28255.99
00:56:26|28255.99
00:56:27|28255.99
00:56:28|28255.99
00:56:29|28255.99
00:56:30|28255.99
00:56:31|28255.99
00:56:33|28250.
00:56:34|28250.
00:56:35|28250.
00:56:35|28250.
00:56:37|28248.35
00:56:38|28255.94
00:56:38|28255.94
00:56:39|28249.09
00:56:40|28249.09
00:56:41|28246.97
00:56:42|28242.63
00:56:44|28242.85
00:56:45|28242.85
00:56:45|28242.85
00:56:46|28232.3
00:56:47|28232.3
00:56:49|28232.06
00:56:49|28232.06
00:56:51|28232.06
00:56:52|28232.06
00:56:53|28234.49
00:56:53|28234.49
00:56:55|28234.49
00:56:56|28234.49
00:56:57|28235.51
00:56:58|28235.51
00:56:59|28235.51
00:57:00|28235.51
00:57:01|28235.51
00:57:02|28235.51
00:57:03|28246.9
00:57:04|28246.9
00:57:05|28246.9
00:57:06|28246.9
00:57:08|28229.97
00:57:08|28228.9
00:57:09|28228.9
00:57:10|28228.9
00:57:12|28230.15
00:57:13|28230.15
00:57:14|28230.15
00:57:15|28230.15
00:57:16|28228.57
00:57:18|28228.57
00:57:18|28228.57
00:57:19|28227.11
00:57:20|28228.35
00:57:21|28228.35
00:57:23|28228.36
00:57:24|28228.36
00:57:24|28228.36
00:57:25|28228.36
00:57:28|28228.36
00:57:29|28228.36
00:57:30|28228.36
00:57:30|28228.36
00:57:32|28228.36
00:57:32|28228.36
00:57:34|28228.36
00:57:34|28228.36
00:57:35|28228.36
00:57:37|28228.36
00:57:37|28228.36
00:57:39|28232.37
00:57:40|28232.37
00:57:41|28227.56
00:57:41|28227.56
00:57:42|28225.76
00:57:44|28225.76
00:57:44|28230.72
00:57:45|28230.72
00:57:46|28227.87
00:57:47|28227.87
00:57:48|28227.87
00:57:50|28227.87
00:57:50|28227.87
00:57:51|28227.87
00:57:52|28227.87
00:57:53|28236.14
00:57:54|28236.14
00:57:56|28236.14
00:57:56|28236.14
00:57:58|28236.14
00:57:59|28239.33
00:58:00|28240.08
00:58:00|28240.08
00:58:02|28240.08
00:58:03|28243.17
00:58:03|28243.17
00:58:04|28243.17
00:58:06|28243.17
00:58:08|28245.08
00:58:08|28245.08
00:58:10|28236.89
00:58:11|28236.89
00:58:12|28236.89
00:58:13|28236.89
00:58:15|28235.43
00:58:15|28235.43
00:58:17|28239.24
00:58:18|28238.19
00:58:19|28238.19
00:58:20|28238.19
00:58:21|28238.19
00:58:22|28243.58
00:58:23|28243.57
00:58:24|28243.57
00:58:25|28247.92
00:58:27|28247.92
00:58:28|28253.62
00:58:28|28253.62
00:58:30|28253.62
00:58:31|28253.62
00:58:31|28253.62
00:58:33|28253.62
00:58:34|28253.62
00:58:34|28260.34
00:58:36|28260.34
00:58:37|28260.34
00:58:38|28260.33
00:58:38|28260.33
00:58:39|28260.33
00:58:40|28260.33
00:58:42|28260.33
00:58:42|28260.33
00:58:44|28258.65
00:58:45|28258.65
00:58:46|28258.65
00:58:47|28258.65
00:58:48|28258.65
00:58:49|28258.65
00:58:50|28258.65
00:58:51|28258.65
00:58:52|28260.32
00:58:53|28260.32
00:58:54|28260.32
00:58:55|28260.32
00:58:56|28260.32
00:58:57|28260.32
00:58:58|28258.98
00:58:59|28258.98
00:59:00|28258.98
00:59:01|28258.98
00:59:02|28258.98
00:59:03|28258.98
00:59:04|28258.98
00:59:05|28258.98
00:59:06|28258.98
00:59:08|28258.98
00:59:09|28258.98
00:59:10|28258.98
00:59:11|28261.21
00:59:12|28261.21
00:59:14|28261.21
00:59:15|28261.21
00:59:17|28261.21
00:59:17|28255.69
00:59:18|28256.01
00:59:19|28256.01
00:59:20|28256.42
00:59:22|28255.26
00:59:23|28255.26
00:59:24|28256.37
00:59:26|28256.37
00:59:26|28256.06
00:59:27|28256.06
00:59:28|28256.06
00:59:29|28256.06
00:59:30|28260.37
00:59:31|28260.37
00:59:32|28260.5
00:59:33|28260.5
00:59:34|28260.5
00:59:35|28260.81
00:59:36|28260.81
00:59:37|28260.81
00:59:38|28260.81
00:59:39|28259.42
00:59:40|28259.42
00:59:41|28259.42
00:59:43|28258.79
00:59:43|28258.8
00:59:44|28260.14
00:59:46|28260.14
00:59:47|28260.14
00:59:48|28260.14
00:59:49|28260.14
00:59:50|28260.14
00:59:51|28260.14
00:59:52|28260.14
00:59:53|28260.14
00:59:54|28260.14
00:59:55|28272.13
00:59:56|28272.13
00:59:57|28266.23
00:59:57|28266.23
00:59:59|28266.23
00:59:59|28266.23
01:00:01|28266.23
01:00:02|28265.4
01:00:03|28265.4
01:00:04|28272.74
01:00:05|28279.09
01:00:06|28279.09
01:00:07|28279.09
01:00:09|28279.09
01:00:10|28279.09
01:00:11|28297.87
01:00:12|28297.87
01:00:13|28297.87
01:00:14|28296.24
01:00:16|28291.21
01:00:17|28277.96
01:00:18|28278.01
01:00:19|28278.01
01:00:20|28266.91
01:00:21|28266.91
01:00:22|28266.91
01:00:23|28270.69
01:00:24|28272.56
01:00:25|28268.92
01:00:26|28270.27
01:00:27|28270.27
01:00:28|28270.27
01:00:29|28270.27
01:00:30|28270.27
01:00:31|28270.27
01:00:32|28270.27
01:00:33|28273.05
01:00:34|28273.05
01:00:35|28273.05
01:00:37|28273.05
01:00:37|28273.05
01:00:38|28273.05
01:00:40|28279.02
01:00:41|28275.07
01:00:42|28276.48
01:00:43|28276.48
01:00:44|28276.48
01:00:45|28276.48
01:00:46|28276.48
01:00:46|28277.56
01:00:47|28277.56
01:00:48|28277.56
01:00:50|28277.56
01:00:50|28277.56
01:00:52|28277.56
01:00:52|28277.56
01:00:54|28277.56
01:00:55|28278.83
01:00:55|28281.75
01:00:57|28280.11
01:00:57|28280.11
01:00:58|28279.75
01:00:59|28279.75
01:01:00|28279.75
01:01:01|28279.75
01:01:03|28279.75
01:01:03|28278.18
01:01:05|28278.18
01:01:06|28283.44
01:01:07|28283.44
01:01:08|28283.44
01:01:10|28278.19
01:01:11|28278.19
01:01:13|28278.19
01:01:13|28278.18
01:01:14|28278.18
01:01:20|28278.18
01:01:21|28278.97
01:01:22|28278.97
01:01:23|28290.45
01:01:24|28290.45
01:01:25|28290.45
01:01:26|28290.07
01:01:27|28290.07
01:01:28|28300.91
01:01:29|28313.45
01:01:30|28323.28
01:01:31|28322.01
01:01:32|28324.22
01:01:33|28320.54
01:01:35|28320.54
01:01:35|28321.09
01:01:37|28321.09
01:01:38|28321.09
01:01:38|28321.09
01:01:40|28323.08
01:01:41|28326.11
01:01:42|28326.11
01:01:43|28326.11
01:01:43|28329.74
01:01:45|28331.65
01:01:46|28328.69
01:01:47|28328.87
01:01:48|28332.14
01:01:49|28329.01
01:01:50|28324.98
01:01:51|28324.98
01:01:52|28326.48
01:01:53|28326.48
01:01:54|28326.48
01:01:55|28326.48
01:01:56|28326.48
01:01:57|28324.84
01:01:58|28324.84
01:01:59|28322.46
01:02:00|28322.46
01:02:01|28322.46
01:02:02|28310.59
01:02:03|28301.73
01:02:04|28303.86
01:02:05|28303.86
01:02:06|28303.86
01:02:07|28307.51
01:02:08|28307.51
01:02:09|28307.51
01:02:10|28307.51
01:02:12|28307.51
01:02:13|28294.8
01:02:14|28298.21
01:02:15|28298.21
01:02:17|28299.17
01:02:18|28299.17
01:02:19|28307.67
01:02:20|28307.82
01:02:20|28307.82
01:02:22|28309.02
01:02:22|28309.02
01:02:24|28314.58
01:02:24|28314.58
01:02:26|28314.58
01:02:27|28314.58
01:02:28|28314.58
01:02:29|28314.58
01:02:30|28312.61
01:02:30|28312.61
01:02:31|28300.1
01:02:32|28298.87
01:02:34|28293.68
01:02:35|28293.68
01:02:36|28293.68
01:02:37|28295.87
01:02:37|28295.87
01:02:39|28290.8
01:02:40|28290.8
01:02:41|28291.6
01:02:42|28291.6
01:02:43|28291.6
01:02:44|28293.41
01:02:45|28293.41
01:02:46|28302.62
01:02:47|28302.62
01:02:48|28302.62
01:02:49|28302.62
01:02:50|28297.7
01:02:51|28297.7
01:02:52|28297.7
01:02:53|28297.7
01:02:54|28299.62
01:02:55|28302.87
01:02:56|28303.06
01:02:57|28303.06
01:02:58|28302.43
01:02:59|28301.12
01:03:00|28301.12
01:03:01|28292.33
01:03:02|28292.33
01:03:03|28296.6
01:03:04|28298.44
01:03:05|28298.44
01:03:06|28298.44
01:03:07|28303.28
01:03:08|28303.28
01:03:10|28303.28
01:03:11|28303.28
01:03:13|28303.28
01:03:15|28303.28
01:03:16|28299.78
01:03:17|28298.3
01:03:18|28298.3
01:03:19|28298.3
01:03:20|28298.3
01:03:21|28298.3
01:03:22|28298.3
01:03:22|28298.3
01:03:24|28298.3
01:03:25|28298.3
01:03:26|28298.04
01:03:26|28298.04
01:03:27|28299.85
01:03:29|28299.85
01:03:30|28300.78
01:03:31|28304.21
01:03:32|28304.21
01:03:33|28306.69
01:03:34|28306.69
01:03:35|28305.17
01:03:36|28305.17
01:03:36|28305.17
01:03:37|28305.17
01:03:38|28305.17
01:03:39|28305.17
01:03:41|28305.17
01:03:42|28305.17
01:03:43|28305.17
01:03:43|28305.17
01:03:45|28305.17
01:03:45|28305.17
01:03:47|28305.17
01:03:48|28305.17
01:03:49|28305.17
01:03:50|28305.34
01:03:51|28305.34
01:03:52|28305.34
01:03:53|28305.34
01:03:54|28305.34
01:03:56|28305.34
01:03:56|28305.34
01:03:57|28305.34
01:03:58|28305.34
01:03:59|28305.34
01:04:01|28305.34
01:04:01|28305.34
01:04:02|28295.96
01:04:03|28295.96
01:04:04|28295.96
01:04:06|28295.96
01:04:06|28295.36
01:04:07|28301.36
01:04:08|28301.36
01:04:09|28301.36
01:04:10|28303.03
01:04:12|28303.03
01:04:14|28302.05
01:04:14|28302.05
01:04:16|28302.05
01:04:17|28302.05
01:04:18|28300.7
01:04:19|28303.66
01:04:20|28302.55
01:04:22|28302.55
01:04:22|28307.3
01:04:23|28307.3
01:04:24|28307.3
01:04:25|28307.3
01:04:26|28307.3
01:04:27|28307.3
01:04:28|28307.3
01:04:29|28307.3
01:04:30|28315.52
01:04:31|28315.52
01:04:32|28315.52
01:04:33|28314.13
01:04:34|28314.13
01:04:35|28314.13
01:04:36|28316.31
01:04:38|28316.31
01:04:39|28312.63
01:04:40|28312.63
01:04:41|28312.63
01:04:42|28312.63
01:04:43|28312.63
01:04:44|28313.61
01:04:45|28313.61
01:04:46|28313.61
01:04:47|28313.61
01:04:48|28313.61
01:04:49|28313.61
01:04:50|28313.61
01:04:51|28313.61
01:04:52|28313.61
01:04:53|28314.58
01:04:54|28313.55
01:04:55|28313.55
01:04:56|28313.55
01:04:57|28313.55
01:04:58|28313.55
01:04:59|28313.55
01:05:00|28316.36
01:05:01|28324.94
01:05:02|28342.27
01:05:03|28342.27
01:05:04|28344.99
01:05:05|28343.01
01:05:06|28343.01
01:05:07|28339.03
01:05:08|28339.03
01:05:09|28339.03
01:05:10|28342.31
01:05:11|28345.45
01:05:12|28339.83
01:05:14|28339.07
01:05:15|28339.07
01:05:16|28339.07
01:05:18|28339.07
01:05:19|28339.07
01:05:20|28339.07
01:05:21|28339.07
01:05:22|28339.07
01:05:23|28339.07
01:05:24|28337.17
01:05:25|28337.17
01:05:26|28343.11
01:05:27|28345.
01:05:28|28345.
01:05:29|28345.
01:05:30|28345.
01:05:31|28350.
01:05:32|28350.
01:05:33|28355.88
01:05:34|28355.88
01:05:35|28357.98
01:05:36|28357.84
01:05:37|28361.4
01:05:38|28369.99
01:05:39|28378.25
01:05:41|28376.5
01:05:41|28366.62
01:05:43|28366.62
01:05:43|28366.62
01:05:44|28366.62
01:05:46|28363.57
01:05:46|28361.16
01:05:47|28361.16
01:05:48|28356.77
01:05:49|28356.77
01:05:50|28356.77
01:05:51|28356.77
01:05:52|28356.77
01:05:53|28356.77
01:05:54|28356.77
01:05:56|28356.97
01:05:57|28356.97
01:05:58|28356.97
01:05:59|28352.66
01:06:00|28347.78
01:06:01|28349.8
01:06:02|28349.8
01:06:03|28349.8
01:06:04|28349.8
01:06:05|28349.8
01:06:06|28349.8
01:06:07|28349.8
01:06:08|28349.8
01:06:09|28349.8
01:06:10|28338.38
01:06:11|28335.52
01:06:12|28335.52
01:06:13|28331.16
01:06:15|28327.45
01:06:16|28327.45
01:06:17|28327.45
01:06:19|28325.35
01:06:20|28336.02
01:06:21|28331.11
01:06:22|28331.11
01:06:24|28321.06
01:06:25|28317.48
01:06:26|28325.62
01:06:27|28329.91
01:06:27|28332.32
01:06:29|28332.32
01:06:30|28332.32
01:06:30|28332.32
01:06:32|28339.68
01:06:32|28345.01
01:06:34|28345.01
01:06:35|28345.01
01:06:36|28338.68
01:06:36|28338.68
01:06:37|28333.48
01:06:39|28333.48
01:06:40|28333.48
01:06:40|28333.48
01:06:42|28333.48
01:06:43|28333.48
01:06:44|28341.56
01:06:44|28341.56
01:06:46|28341.56
01:06:47|28341.56
01:06:48|28341.56
01:06:48|28341.56
01:06:49|28341.56
01:06:50|28341.57
01:06:52|28341.57
01:06:53|28341.57
01:06:53|28341.57
01:06:55|28339.22
01:06:56|28339.22
01:06:57|28339.22
01:06:58|28339.22
01:06:58|28337.55
01:06:59|28334.92
01:07:00|28334.92
01:07:02|28334.92
01:07:02|28334.92
01:07:04|28335.07
01:07:04|28335.6
01:07:05|28335.6
01:07:07|28335.6
01:07:07|28335.6
01:07:08|28335.6
01:07:09|28334.19
01:07:10|28334.19
01:07:11|28331.17
01:07:12|28331.17
01:07:14|28331.83
01:07:15|28331.83
01:07:17|28331.83
01:07:18|28331.83
01:07:18|28337.2
01:07:19|28337.2
01:07:21|28337.2
01:07:22|28337.2
01:07:23|28337.2
01:07:24|28342.79
01:07:25|28342.79
01:07:27|28342.79
01:07:28|28342.79
01:07:29|28342.79
01:07:31|28342.79
01:07:31|28342.56
01:07:32|28342.79
01:07:33|28342.79
01:07:34|28342.79
01:07:35|28347.09
01:07:36|28347.09
01:07:37|28347.09
01:07:38|28347.09
01:07:39|28358.35
01:07:40|28369.31
01:07:41|28372.71
01:07:42|28381.01
01:07:43|28382.35
01:07:44|28384.91
01:07:45|28384.99
01:07:47|28378.35
01:07:48|28380.
01:07:49|28380.01
01:07:50|28377.87
01:07:50|28368.24
01:07:52|28356.81
01:07:52|28356.81
01:07:54|28363.04
01:07:54|28364.34
01:07:56|28366.81
01:07:57|28366.81
01:07:58|28363.01
01:07:59|28356.07
01:08:00|28356.19
01:08:01|28356.19
01:08:02|28356.2
01:08:03|28364.4
01:08:04|28353.7
01:08:05|28353.7
01:08:06|28363.14
01:08:07|28363.14
01:08:08|28363.14
01:08:09|28363.14
01:08:10|28370.33
01:08:11|28378.16
01:08:12|28380.67
01:08:13|28380.67
01:08:15|28381.34
01:08:16|28381.34
01:08:18|28375.34
01:08:19|28365.91
01:08:20|28365.91
01:08:21|28368.87
01:08:22|28367.53
01:08:23|28367.53
01:08:24|28367.53
01:08:25|28367.53
01:08:26|28367.53
01:08:27|28367.53
01:08:28|28367.53
01:08:30|28357.94
01:08:31|28361.64
01:08:32|28361.64
01:08:33|28361.64
01:08:33|28357.83
01:08:34|28361.54
01:08:36|28367.85
01:08:37|28367.85
01:08:38|28367.85
01:08:38|28357.55
01:08:40|28355.81
01:08:41|28355.81
01:08:42|28355.81
01:08:42|28353.2
01:08:43|28353.2
01:08:44|28350.02
01:08:45|28346.78
01:08:46|28346.78
01:08:48|28346.78
01:08:49|28346.78
01:08:49|28339.46
01:08:51|28339.46
01:08:52|28339.46
01:08:52|28331.55
01:08:54|28331.55
01:08:54|28331.55
01:08:55|28331.55
01:08:57|28329.76
01:08:57|28329.76
01:08:58|28345.15
01:09:00|28345.15
01:09:01|28345.15
01:09:01|28345.15
01:09:03|28345.15
01:09:04|28345.15
01:09:04|28339.22
01:09:06|28339.22
01:09:07|28339.22
01:09:07|28339.22
01:09:08|28339.22
01:09:09|28339.22
01:09:10|28339.22
01:09:11|28331.6
01:09:12|28331.6
01:09:13|28329.88
01:09:15|28334.91
01:09:15|28334.91
01:09:17|28322.46
01:09:19|28322.46
01:09:20|28322.46
01:09:22|28324.97
01:09:22|28324.97
01:09:24|28328.37
01:09:25|28328.37
01:09:26|28328.37
01:09:27|28328.37
01:09:27|28325.71
01:09:29|28325.71
01:09:30|28325.71
01:09:31|28325.71
01:09:32|28325.71
01:09:33|28325.71
01:09:34|28325.71
01:09:35|28328.04
01:09:36|28332.77
01:09:37|28332.77
01:09:37|28332.77
01:09:39|28332.77
01:09:40|28332.77
01:09:41|28332.77
01:09:42|28330.22
01:09:43|28337.95
01:09:44|28337.95
01:09:45|28335.75
01:09:47|28335.75
01:09:47|28335.75
01:09:48|28335.75
01:09:49|28335.75
01:09:50|28335.75
01:09:52|28332.48
01:09:52|28332.48
01:09:54|28332.48
01:09:55|28332.48
01:09:55|28332.48
01:09:57|28332.48
01:09:58|28332.48
01:09:59|28339.65
01:09:59|28335.65
01:10:00|28337.38
01:10:02|28350.86
01:10:03|28351.47
01:10:04|28351.47
01:10:05|28350.1
01:10:06|28350.1
01:10:07|28350.1
01:10:08|28350.1
01:10:09|28350.1
01:10:10|28350.1
01:10:11|28350.1
01:10:12|28341.94
01:10:13|28341.94
01:10:14|28326.43
01:10:15|28326.3
01:10:17|28326.3
01:10:19|28334.08
01:10:20|28332.67
01:10:22|28326.31
01:10:22|28326.31
01:10:24|28326.31
01:10:25|28326.31
01:10:27|28326.97
01:10:27|28325.43
01:10:41|28325.43
01:10:41|28334.4
01:10:42|28344.33
01:10:43|28344.33
01:10:44|28344.33
01:10:45|28344.59
01:10:46|28347.66
01:10:47|28347.66
01:10:49|28347.66
01:10:50|28347.66
01:10:51|28347.66
01:10:52|28349.1
01:10:52|28349.1
01:10:54|28349.1
01:10:55|28349.48
01:10:57|28348.09
01:10:57|28348.09
01:10:58|28348.09
01:10:59|28348.09
01:11:00|28337.91
01:11:01|28342.15
01:11:03|28342.15
01:11:03|28342.15
01:11:04|28342.15
01:11:06|28351.22
01:11:07|28351.22
01:11:08|28351.22
01:11:09|28351.22
01:11:11|28351.19
01:11:11|28351.19
01:11:12|28361.6
01:11:14|28361.6
01:11:14|28361.6
01:11:15|28361.6
01:11:16|28361.6
01:11:17|28361.6
01:11:19|28357.64
01:11:21|28359.07
01:11:21|28359.07
01:11:22|28359.07
01:11:24|28352.95
01:11:25|28352.95
01:11:26|28353.64
01:11:28|28353.64
01:11:30|28357.17
01:11:30|28357.17
01:11:31|28357.17
01:11:32|28357.17
01:11:33|28357.17
01:11:34|28356.02
01:11:35|28356.02
01:11:36|28355.25
01:11:37|28350.09
01:11:38|28350.09
01:11:39|28350.09
01:11:40|28350.09
01:11:41|28361.29
01:11:42|28363.35
01:11:43|28363.35
01:11:44|28362.06
01:11:46|28362.07
01:11:46|28363.13
01:11:47|28363.13
01:11:48|28369.76
01:11:49|28371.49
01:11:51|28369.76
01:11:51|28369.76
01:11:52|28369.76
01:11:54|28369.76
01:11:54|28362.08
01:11:56|28362.08
01:11:57|28362.08
01:11:58|28363.17
01:11:59|28363.17
01:12:00|28360.36
01:12:01|28366.47
01:12:02|28373.2
01:12:04|28377.09
01:12:04|28377.09
01:12:05|28378.77
01:12:07|28378.77
01:12:08|28378.49
01:12:09|28378.49
01:12:10|28374.11
01:12:11|28374.11
01:12:12|28374.6
01:12:13|28374.6
01:12:14|28373.17
01:12:15|28373.17
01:12:16|28373.17
01:12:17|28373.17
01:12:19|28373.17
01:12:20|28365.5
01:12:22|28350.84
01:12:23|28350.74
01:12:25|28350.74
01:12:26|28350.74
01:12:27|28363.92
01:12:28|28363.92
01:12:28|28363.92
01:12:30|28363.92
01:12:31|28365.65
01:12:32|28365.65
01:12:33|28365.65
01:12:34|28365.65
01:12:35|28366.78
01:12:36|28366.78
01:12:36|28366.78
01:12:37|28362.13
01:12:39|28356.52
01:12:40|28356.52
01:12:41|28356.52
01:12:42|28357.81
01:12:44|28357.81
01:12:44|28357.81
01:12:45|28357.81
01:12:46|28357.81
01:12:47|28357.81
01:12:48|28357.81
01:12:49|28357.81
01:12:50|28357.81
01:12:51|28357.81
01:12:52|28357.81
01:12:53|28357.81
01:12:54|28357.81
01:12:55|28357.81
01:12:56|28354.71
01:12:57|28354.71
01:12:58|28354.71
01:13:00|28354.71
01:13:00|28354.71
01:13:02|28354.71
01:13:02|28354.71
01:13:03|28357.77
01:13:05|28352.5
01:13:06|28350.23
01:13:07|28350.02
01:13:08|28350.02
01:13:09|28350.02
01:13:09|28350.02
01:13:10|28350.02
01:13:12|28350.02
01:13:12|28350.02
01:13:14|28350.02
01:13:14|28350.02
01:13:15|28350.02
01:13:16|28350.02
01:13:18|28349.94
01:13:18|28349.94
01:13:19|28349.94
01:13:21|28349.94
01:13:23|28349.94
01:13:24|28349.94
01:13:25|28349.94
01:13:27|28345.67
01:13:27|28345.67
01:13:28|28345.67
01:13:29|28345.67
01:13:30|28345.68
01:13:31|28345.68
01:13:32|28345.68
01:13:33|28345.68
01:13:34|28345.68
01:13:35|28345.68
01:13:36|28350.37
01:13:38|28350.37
01:13:39|28350.37
01:13:40|28350.37
01:13:41|28350.37
01:13:42|28350.37
01:13:45|28352.03
01:13:46|28352.03
01:13:47|28352.29
01:13:48|28363.07
01:13:49|28363.07
01:13:51|28370.72
01:13:51|28367.13
01:13:52|28367.13
01:13:53|28365.33
01:13:54|28360.98
01:13:55|28363.77
01:13:56|28363.77
01:13:57|28367.87
01:13:58|28380.76
01:13:59|28380.76
01:14:00|28380.76
01:14:01|28380.76
01:14:02|28378.5
01:14:03|28378.5
01:14:04|28378.5
01:14:05|28378.5
01:14:06|28374.11
01:14:07|28377.08
01:14:08|28377.08
01:14:09|28377.08
01:14:10|28377.08
01:14:11|28377.08
01:14:12|28377.08
01:14:13|28377.08
01:14:15|28369.7
01:14:16|28369.7
01:14:17|28369.7
01:14:17|28369.7
01:14:19|28369.7
01:14:19|28369.7
01:14:21|28365.36
01:14:23|28363.9
01:14:24|28363.9
01:14:25|28363.9
01:14:26|28366.21
01:14:27|28366.21
01:14:29|28364.58
01:14:29|28364.58
01:14:30|28364.58
01:14:32|28371.82
01:14:33|28371.82
01:14:34|28371.83
01:14:35|28377.84
01:14:36|28377.84
01:14:37|28377.84
01:14:38|28375.75
01:14:39|28373.46
01:14:40|28373.46
01:14:41|28370.9
01:14:42|28370.9
01:14:43|28366.18
01:14:44|28366.18
01:14:45|28366.18
01:14:46|28366.18
01:14:47|28366.18
01:14:48|28366.18
01:14:49|28366.18
01:14:50|28366.18
01:14:51|28366.18
01:14:52|28366.18
01:14:53|28366.18
01:14:54|28370.08
01:14:55|28370.08
01:14:56|28371.85
01:14:57|28371.85
01:15:00|28371.85
01:15:01|28363.89
01:15:02|28365.73
01:15:03|28370.18
01:15:04|28373.26
01:15:05|28373.26
01:15:06|28376.27
01:15:07|28376.27
01:15:08|28376.27
01:15:09|28376.27
01:15:10|28384.46
01:15:11|28384.46
01:15:12|28384.46
01:15:13|28384.46
01:15:14|28384.46
01:15:15|28384.46
01:15:16|28384.46
01:15:17|28384.46
01:15:19|28384.46
01:15:19|28384.46
01:15:20|28384.46
01:15:21|28385.
01:15:23|28389.08
01:15:24|28389.08
01:15:26|28388.71
01:15:26|28388.71
01:15:27|28388.71
01:15:28|28388.71
01:15:29|28388.71
01:15:30|28388.71
01:15:32|28388.71
01:15:33|28388.71
01:15:34|28388.71
01:15:35|28388.67
01:15:36|28390.63
01:15:37|28390.63
01:15:38|28390.93
01:15:39|28390.93
01:15:40|28390.93
01:15:41|28390.93
01:15:42|28390.93
01:15:43|28390.93
01:15:44|28387.45
01:15:45|28387.45
01:15:47|28387.45
01:15:48|28381.74
01:15:49|28378.22
01:15:49|28365.19
01:15:50|28361.61
01:15:51|28361.17
01:15:53|28361.17
01:15:54|28373.18
01:15:55|28373.18
01:15:55|28373.18
01:15:57|28381.5
01:15:57|28372.94
01:15:59|28372.94
01:16:00|28372.94
01:16:01|28372.94
01:16:02|28383.63
01:16:03|28383.63
01:16:05|28383.63
01:16:05|28392.76
01:16:06|28376.58
01:16:07|28377.98
01:16:08|28377.25
01:16:10|28377.25
01:16:10|28377.26
01:16:11|28380.35
01:16:12|28380.34
01:16:13|28380.34
01:16:14|28385.3
01:16:15|28386.9
01:16:16|28386.9
01:16:17|28386.9
01:16:18|28393.39
01:16:19|28393.39
01:16:20|28393.39
01:16:21|28393.39
01:16:22|28393.47
01:16:24|28393.47
01:16:26|28393.47
01:16:27|28391.17
01:16:29|28391.17
01:16:29|28391.17
01:16:32|28391.17
01:16:33|28391.17
01:16:34|28391.17
01:16:35|28392.11
01:16:37|28392.11
01:16:37|28392.11
01:16:38|28395.94
01:16:39|28395.94
01:16:40|28395.94
01:16:41|28392.19
01:16:42|28392.19
01:16:43|28403.51
01:16:44|28404.09
01:16:45|28404.09
01:16:46|28395.15
01:16:47|28396.99
01:16:49|28396.99
01:16:50|28396.99
01:16:51|28396.99
01:16:52|28398.
01:16:53|28410.81
01:16:54|28426.73
01:16:55|28424.17
01:16:56|28420.81
01:16:57|28450.
01:16:58|28446.75
01:16:59|28444.44
01:17:00|28439.95
01:17:01|28423.52
01:17:02|28429.94
01:17:03|28429.94
01:17:04|28429.94
01:17:04|28435.33
01:17:06|28435.33
01:17:07|28442.62
01:17:07|28442.94
01:17:09|28441.4
01:17:10|28435.51
01:17:11|28433.8
01:17:12|28433.8
01:17:13|28432.32
01:17:15|28442.4
01:17:15|28442.01
01:17:16|28441.8
01:17:19|28441.8
01:17:19|28441.8
01:17:21|28441.8
01:17:21|28440.95
01:17:22|28440.95
01:17:23|28465.66
01:17:26|28462.36
01:17:26|28452.58
01:17:28|28452.58
01:17:30|28443.64
01:17:31|28453.24
01:17:32|28450.66
01:17:33|28450.66
01:17:34|28450.66
01:17:35|28441.5
01:17:37|28437.68
01:17:38|28425.4
01:17:38|28425.4
01:17:40|28421.9
01:17:41|28421.9
01:17:42|28421.9
01:17:42|28415.91
01:17:44|28414.27
01:17:45|28414.27
01:17:46|28410.08
01:17:46|28410.08
01:17:47|28410.03
01:17:49|28420.81
01:17:49|28416.46
01:17:50|28416.46
01:17:51|28415.17
01:17:53|28415.17
01:17:53|28421.2
01:17:55|28430.38
01:17:56|28424.15
01:17:56|28424.15
01:17:57|28424.15
01:17:59|28430.23
01:17:59|28430.23
01:18:01|28427.1
01:18:02|28427.1
01:18:03|28424.69
01:18:04|28424.69
01:18:04|28404.25
01:18:06|28409.9
01:18:07|28409.9
01:18:08|28409.9
01:18:08|28409.9
01:18:09|28409.9
01:18:11|28404.43
01:18:12|28404.43
01:18:12|28403.38
01:18:14|28401.91
01:18:15|28401.91
01:18:15|28401.91
01:18:17|28401.91
01:18:17|28410.56
01:18:18|28410.56
01:18:20|28410.56
01:18:20|28421.5
01:18:21|28419.54
01:18:23|28407.45
01:18:24|28407.45
01:18:25|28407.45
01:18:27|28407.45
01:18:28|28410.01
01:18:30|28410.01
01:18:31|28412.3
01:18:32|28412.3
01:18:33|28412.3
01:18:34|28412.3
01:18:35|28412.3
01:18:36|28412.3
01:18:37|28412.3
01:18:38|28413.14
01:18:39|28413.14
01:18:40|28413.14
01:18:41|28422.37
01:18:42|28419.05
01:18:43|28411.37
01:18:44|28411.37
01:18:45|28411.37
01:18:46|28411.37
01:18:47|28411.37
01:18:48|28438.73
01:18:50|28452.36
01:18:50|28435.27
01:18:51|28446.94
01:18:53|28446.94
01:18:53|28446.94
01:18:55|28446.94
01:18:56|28445.45
01:18:56|28442.43
01:18:58|28442.43
01:18:59|28435.54
01:19:00|28432.99
01:19:01|28432.99
01:19:02|28432.99
01:19:03|28432.99
01:19:03|28432.99
01:19:05|28432.99
01:19:06|28432.99
01:19:07|28432.99
01:19:08|28429.6
01:19:08|28429.6
01:19:10|28453.38
01:19:10|28453.38
01:19:12|28453.38
01:19:13|28453.38
01:19:20|28459.45
01:19:20|28459.45
01:19:22|28459.45
01:19:23|28459.45
01:19:24|28459.45
01:19:25|28459.45
01:19:26|28459.45
01:19:27|28459.45
01:19:27|28459.45
01:19:30|28459.45
01:19:31|28459.45
01:19:33|28459.75
01:19:33|28459.75
01:19:34|28459.75
01:19:35|28457.69
01:19:36|28454.88
01:19:37|28454.88
01:19:38|28460.53
01:19:40|28457.98
01:19:41|28457.98
01:19:42|28457.98
01:19:44|28457.98
01:19:44|28457.98
01:19:45|28450.76
01:19:47|28444.2
01:19:48|28444.2
01:19:48|28444.2
01:19:50|28446.33
01:19:50|28446.33
01:19:51|28446.33
01:19:53|28446.33
01:19:54|28446.33
01:19:55|28445.27
01:19:56|28445.27
01:19:57|28445.27
01:19:58|28437.81
01:20:00|28437.02
01:20:00|28433.76
01:20:01|28433.76
01:20:02|28433.76
01:20:03|28425.97
01:20:04|28425.97
01:20:05|28422.93
01:20:06|28422.93
01:20:07|28431.63
01:20:08|28431.63
01:20:09|28431.63
01:20:10|28431.63
01:20:11|28431.63
01:20:12|28431.63
01:20:13|28428.83
01:20:14|28419.97
01:20:15|28419.97
01:20:16|28419.97
01:20:18|28419.97
01:20:19|28419.97
01:20:19|28419.97
01:20:20|28419.97
01:20:21|28419.97
01:20:23|28419.97
01:20:23|28419.97
01:20:24|28419.47
01:20:25|28417.6
01:20:26|28414.79
01:20:28|28414.79
01:20:29|28414.79
01:20:31|28403.66
01:20:32|28398.43
01:20:34|28403.06
01:20:35|28403.07
01:20:37|28403.07
01:20:37|28403.07
01:20:38|28403.07
01:20:40|28403.07
01:20:41|28401.3
01:20:42|28401.3
01:20:44|28395.55
01:20:45|28396.92
01:20:45|28396.92
01:20:46|28396.92
01:20:47|28396.92
01:20:49|28396.92
01:20:50|28396.92
01:20:51|28396.92
01:20:51|28405.84
01:20:52|28388.53
01:20:54|28400.23
01:20:55|28400.23
01:20:56|28400.23
01:20:57|28400.23
01:20:57|28406.59
01:20:59|28406.59
01:21:00|28406.59
01:21:02|28406.59
01:21:03|28401.38
01:21:04|28401.38
01:21:05|28401.38
01:21:06|28401.38
01:21:07|28401.38
01:21:08|28401.38
01:21:09|28401.38
01:21:10|28401.38
01:21:11|28401.38
01:21:12|28401.38
01:21:13|28401.38
01:21:14|28401.38
01:21:15|28401.38
01:21:16|28397.02
01:21:17|28397.02
01:21:18|28404.65
01:21:19|28404.65
01:21:19|28404.65
01:21:21|28413.1
01:21:22|28413.1
01:21:23|28428.12
01:21:23|28428.12
01:21:24|28428.12
01:21:26|28428.12
01:21:27|28434.55
01:21:28|28433.52
01:21:30|28433.52
01:21:31|28433.52
01:21:32|28433.52
01:21:33|28433.52
01:21:34|28433.52
01:21:36|28433.52
01:21:36|28433.52
01:21:37|28433.52
01:21:38|28433.52
01:21:39|28433.52
01:21:40|28440.14
01:21:41|28440.14
01:21:42|28440.14
01:21:44|28440.14
01:21:44|28440.14
01:21:45|28440.14
01:21:46|28440.14
01:21:47|28451.87
01:21:48|28451.87
01:21:49|28451.87
01:21:50|28451.87
01:21:51|28452.89
01:21:52|28458.52
01:21:53|28457.58
01:21:54|28457.58
01:21:59|28457.58
01:22:00|28464.38
01:22:01|28460.23
01:22:03|28474.44
01:22:03|28474.44
01:22:04|28477.45
01:22:05|28477.45
01:22:06|28482.
01:22:07|28471.53
01:22:08|28467.92
01:22:09|28464.96
01:22:10|28464.96
01:22:11|28464.96
01:22:12|28473.52
01:22:13|28469.41
01:22:14|28469.41
01:22:15|28465.94
01:22:16|28473.55
01:22:17|28480.56
01:22:18|28480.56
01:22:20|28480.56
01:22:20|28480.56
01:22:21|28480.31
01:22:22|28480.31
01:22:23|28478.2
01:22:25|28478.2
01:22:25|28486.52
01:22:27|28486.52
01:22:27|28486.52
01:22:29|28492.66
01:22:30|28493.36
01:22:32|28496.7
01:22:33|28493.83
01:22:34|28487.88
01:22:35|28487.88
01:22:36|28487.88
01:22:37|28487.88
01:22:38|28482.62
01:22:39|28482.62
01:22:39|28482.62
01:22:41|28482.62
01:22:41|28472.08
01:22:43|28470.98
01:22:44|28470.98
01:22:45|28472.22
01:22:46|28472.22
01:22:47|28472.05
01:22:47|28472.05
01:22:49|28472.05
01:22:50|28472.05
01:22:51|28472.05
01:22:52|28472.05
01:22:53|28464.62
01:22:54|28464.62
01:22:55|28475.45
01:22:57|28475.61
01:22:58|28475.61
01:22:59|28476.14
01:22:59|28476.14
01:23:01|28488.54
01:23:02|28489.97
01:23:03|28489.97
01:23:04|28477.07
01:23:04|28490.58
01:23:06|28492.
01:23:07|28488.63
01:23:08|28488.63
01:23:09|28488.63
01:23:11|28488.63
01:23:11|28488.63
01:23:12|28488.63
01:23:13|28496.45
01:23:14|28497.34
01:23:15|28497.34
01:23:16|28490.99
01:23:17|28490.99
01:23:18|28497.35
01:23:19|28501.26
01:23:20|28507.12
01:23:21|28502.35
01:23:22|28502.35
01:23:24|28498.
01:23:25|28498.99
01:23:25|28498.99
01:23:26|28501.83
01:23:28|28501.83
01:23:29|28501.83
01:23:30|28510.
01:23:32|28516.29
01:23:33|28513.76
01:23:35|28513.76
01:23:36|28516.81
01:23:37|28517.7
01:23:38|28518.63
01:23:40|28503.59
01:23:41|28503.59
01:23:42|28505.78
01:23:43|28499.22
01:23:44|28499.22
01:23:46|28494.78
01:23:46|28502.95
01:23:47|28502.95
01:23:48|28500.19
01:23:49|28500.19
01:23:50|28500.19
01:23:51|28500.19
01:23:52|28500.19
01:23:53|28500.19
01:23:54|28500.19
01:23:55|28495.44
01:23:56|28494.33
01:23:57|28494.33
01:23:58|28497.21
01:23:59|28492.4
01:24:00|28489.39
01:24:01|28489.39
01:24:02|28489.39
01:24:03|28493.04
01:24:04|28493.04
01:24:05|28493.04
01:24:06|28493.04
01:24:07|28493.04
01:24:08|28493.04
01:24:09|28493.05
01:24:10|28482.46
01:24:11|28476.89
01:24:12|28476.9
01:24:13|28476.9
01:24:14|28476.9
01:24:15|28476.9
01:24:16|28476.9
01:24:17|28482.51
01:24:18|28482.51
01:24:19|28479.64
01:24:20|28479.64
01:24:21|28479.64
01:24:22|28479.64
01:24:23|28479.64
01:24:24|28479.64
01:24:25|28479.64
01:24:26|28472.4
01:24:27|28471.32
01:24:28|28471.32
01:24:29|28471.32
01:24:30|28467.11
01:24:32|28467.11
01:24:33|28467.11
01:24:35|28467.1
01:24:36|28467.1
01:24:37|28464.29
01:24:38|28464.29
01:24:40|28463.75
01:24:40|28463.75
01:24:42|28457.4
01:24:43|28457.4
01:24:45|28457.4
01:24:46|28457.4
01:24:47|28457.4
01:24:48|28457.4
01:24:49|28457.4
01:24:50|28457.4
01:24:51|28457.4
01:24:52|28457.4
01:24:53|28471.31
01:24:54|28471.31
01:24:55|28471.31
01:24:56|28471.31
01:24:58|28476.71
01:24:59|28475.02
01:24:59|28475.02
01:25:01|28474.97
01:25:02|28474.97
01:25:02|28474.97
01:25:04|28462.88
01:25:05|28462.88
01:25:05|28462.88
01:25:07|28470.31
01:25:08|28470.31
01:25:09|28470.31
01:25:10|28470.31
01:25:11|28470.31
01:25:12|28470.31
01:25:13|28470.31
01:25:14|28470.31
01:25:14|28482.35
01:25:15|28482.35
01:25:16|28483.4
01:25:18|28483.4
01:25:19|28483.4
01:25:20|28489.42
01:25:21|28489.42
01:25:22|28489.42
01:25:23|28510.59
01:25:24|28510.59
01:25:25|28510.
01:25:26|28505.26
01:25:27|28505.24
01:25:28|28505.24
01:25:29|28508.65
01:25:30|28508.65
01:25:31|28508.65
01:25:32|28508.47
01:25:34|28499.49
01:25:35|28511.07
01:25:37|28520.65
01:25:38|28517.35
01:25:40|28517.35
01:25:41|28517.35
01:25:42|28517.35
01:25:42|28514.11
01:25:44|28512.
01:25:44|28512.
01:25:46|28508.34
01:25:47|28508.34
01:25:48|28502.97
01:25:49|28502.97
01:25:50|28502.97
01:25:51|28502.97
01:25:52|28502.86
01:25:53|28502.86
01:25:54|28502.86
01:25:55|28501.39
01:25:56|28506.88
01:25:57|28506.88
01:25:58|28498.91
01:25:59|28498.91
01:26:00|28498.91
01:26:01|28498.91
01:26:02|28508.43
01:26:03|28508.43
01:26:04|28508.43
01:26:05|28522.26
01:26:06|28520.06
01:26:07|28520.06
01:26:08|28522.41
01:26:09|28523.77
01:26:10|28523.77
01:26:11|28523.77
01:26:12|28521.37
01:26:13|28521.37
01:26:14|28523.7
01:26:15|28525.94
01:26:16|28525.94
01:26:17|28526.31
01:26:18|28534.
01:26:19|28533.7
01:26:20|28533.7
01:26:21|28525.52
01:26:22|28519.65
01:26:23|28519.65
01:26:24|28519.65
01:26:25|28519.65
01:26:26|28519.65
01:26:27|28524.19
01:26:28|28524.19
01:26:30|28528.26
01:26:30|28520.84
01:26:32|28520.84
01:26:32|28520.84
01:26:34|28535.68
01:26:36|28543.88
01:26:36|28545.31
01:26:38|28541.88
01:26:38|28541.88
01:26:40|28530.88
01:26:41|28520.15
01:26:43|28507.42
01:26:44|28506.15
01:26:45|28505.92
01:26:46|28502.56
01:26:47|28501.54
01:26:48|28507.13
01:26:49|28501.49
01:26:50|28496.97
01:26:52|28508.67
01:26:53|28508.67
01:26:54|28510.71
01:26:55|28510.71
01:26:56|28510.72
01:26:56|28515.44
01:26:58|28515.44
01:26:59|28515.44
01:26:59|28515.44
01:27:01|28512.95
01:27:01|28512.95
01:27:03|28512.95
01:27:03|28512.95
01:27:04|28496.69
01:27:06|28500.13
01:27:06|28500.13
01:27:07|28516.94
01:27:08|28516.94
01:27:10|28516.94
01:27:10|28516.94
01:27:12|28514.09
01:27:13|28514.09
01:27:13|28510.03
01:27:15|28510.02
01:27:15|28510.02
01:27:16|28516.04
01:27:17|28516.04
01:27:19|28516.04
01:27:20|28523.46
01:27:21|28525.71
01:27:21|28531.84
01:27:23|28539.65
01:27:24|28542.54
01:27:24|28543.81
01:27:25|28543.81
01:27:26|28553.18
01:27:28|28560.
01:27:28|28563.61
01:27:29|28566.64
01:27:30|28561.92
01:27:32|28550.21
01:27:33|28551.39
01:27:34|28557.6
01:27:35|28549.51
01:27:36|28537.25
01:27:37|28542.12
01:27:39|28552.95
01:27:40|28551.29
01:27:41|28546.52
01:27:42|28540.98
01:27:43|28540.98
01:27:44|28540.98
01:27:45|28549.81
01:27:46|28549.81
01:27:48|28549.81
01:27:48|28549.81
01:27:50|28549.81
01:27:51|28549.81
01:27:51|28566.65
01:27:53|28566.66
01:27:54|28566.7
01:27:55|28566.7
01:27:56|28566.96
01:27:57|28567.04
01:27:57|28571.42
01:27:58|28564.89
01:28:01|28564.89
01:28:03|28565.79
01:28:04|28565.79
01:28:04|28566.06
01:28:06|28566.06
01:28:07|28566.06
01:28:08|28564.73
01:28:09|28566.64
01:28:10|28566.64
01:28:11|28566.64
01:28:12|28566.64
01:28:13|28564.35
01:28:14|28564.35
01:28:15|28549.69
01:28:16|28546.5
01:28:17|28548.48
01:28:18|28548.48
01:28:19|28548.48
01:28:20|28548.48
01:28:21|28546.81
01:28:22|28539.37
01:28:23|28539.36
01:28:24|28539.36
01:28:25|28539.36
01:28:26|28538.01
01:28:28|28544.44
01:28:28|28544.43
01:28:29|28550.92
01:28:31|28551.74
01:28:32|28551.85
01:28:33|28560.44
01:28:34|28560.44
01:28:35|28560.44
01:28:37|28560.44
01:28:37|28560.44
01:28:39|28568.09
01:28:40|28560.7
01:28:41|28549.35
01:28:46|28549.35
01:28:47|28556.35
01:28:48|28556.35
01:28:49|28548.65
01:28:50|28548.65
01:28:52|28548.62
01:28:53|28548.62
01:28:54|28544.51
01:28:55|28538.38
01:28:56|28538.39
01:28:57|28534.86
01:28:58|28530.69
01:28:59|28530.68
01:29:00|28525.39
01:29:01|28525.39
01:29:02|28525.39
01:29:03|28528.62
01:29:04|28528.62
01:29:05|28528.62
01:29:06|28520.55
01:29:07|28520.55
01:29:08|28533.77
01:29:09|28521.06
01:29:10|28515.74
01:29:11|28512.88
01:29:12|28512.88
01:29:13|28518.14
01:29:14|28518.14
01:29:15|28519.56
01:29:16|28519.56
01:29:17|28519.56
01:29:18|28519.56
01:29:19|28519.56
01:29:20|28519.56
01:29:21|28519.56
01:29:22|28519.56
01:29:23|28519.56
01:29:24|28519.56
01:29:25|28519.56
01:29:26|28519.56
01:29:27|28538.39
01:29:28|28538.39
01:29:29|28530.17
01:29:30|28524.72
01:29:31|28524.71
01:29:32|28524.72
01:29:33|28524.72
01:29:34|28524.72
01:29:35|28524.72
01:29:37|28524.72
01:29:38|28524.72
01:29:39|28524.94
01:29:40|28518.52
01:29:41|28518.52
01:29:42|28518.52
01:29:43|28518.52
01:29:44|28518.52
01:29:46|28518.52
01:29:47|28518.52
01:29:49|28518.52
01:29:49|28514.33
01:29:51|28514.33
01:29:52|28514.33
01:29:53|28514.33
01:29:53|28514.33
01:29:55|28514.33
01:29:56|28515.51
01:29:57|28515.51
01:29:58|28515.51
01:29:59|28503.04
01:30:00|28511.23
01:30:01|28512.78
01:30:04|28528.52
01:30:05|28540.91
01:30:06|28540.91
01:30:07|28540.91
01:30:07|28540.91
01:30:09|28528.48
01:30:10|28532.22
01:30:10|28532.22
01:30:11|28532.22
01:30:13|28532.22
01:30:14|28532.22
01:30:16|28514.52
01:30:16|28514.52
01:30:17|28514.52
01:30:18|28514.52
01:30:19|28514.52
01:30:20|28510.29
01:30:21|28510.29
01:30:22|28510.29
01:30:23|28499.6
01:30:24|28499.6
01:30:25|28501.75
01:30:26|28501.75
01:30:27|28501.75
01:30:28|28501.75
01:30:29|28501.75
01:30:30|28506.62
01:30:31|28506.62
01:30:32|28506.62
01:30:33|28504.71
01:30:34|28504.71
01:30:35|28505.7
01:30:36|28505.7
01:30:37|28505.7
01:30:39|28505.71
01:30:40|28505.71
01:30:41|28505.71
01:30:42|28505.71
01:30:44|28515.92
01:30:44|28515.92
01:30:45|28515.92
01:30:46|28515.35
01:30:47|28513.25
01:30:49|28513.25
01:30:50|28513.25
01:30:51|28514.13
01:30:52|28514.13
01:30:53|28514.13
01:30:54|28514.13
01:30:54|28514.13
01:30:56|28514.13
01:30:57|28514.13
01:30:58|28514.13
01:30:59|28514.13
01:31:00|28520.8
01:31:02|28519.27
01:31:02|28519.27
01:31:03|28519.27
01:31:04|28519.27
01:31:05|28510.32
01:31:07|28510.32
01:31:07|28510.32
01:31:08|28509.59
01:31:09|28509.59
01:31:10|28509.59
01:31:12|28509.59
01:31:13|28509.59
01:31:13|28509.59
01:31:14|28509.59
01:31:15|28509.59
01:31:17|28509.59
01:31:17|28509.59
01:31:18|28509.59
01:31:20|28509.59
01:31:20|28509.59
01:31:21|28509.59
01:31:22|28509.59
01:31:24|28509.59
01:31:25|28503.71
01:31:25|28508.69
01:31:27|28506.46
01:31:28|28506.46
01:31:29|28506.16
01:31:30|28506.16
01:31:31|28506.16
01:31:32|28506.16
01:31:33|28506.16
01:31:34|28506.16
01:31:35|28506.16
01:31:36|28506.16
01:31:37|28506.16
01:31:38|28506.16
01:31:40|28506.16
01:31:41|28505.12
01:31:43|28505.12
01:31:45|28505.12
01:31:45|28521.17
01:31:46|28521.01
01:31:47|28523.95
01:31:48|28514.2
01:31:50|28514.2
01:31:50|28514.2
01:31:52|28514.2
01:31:52|28514.2
01:31:55|28514.2
01:31:55|28514.2
01:31:56|28514.2
01:31:58|28512.01
01:31:59|28512.
01:32:00|28512.
01:32:01|28512.
01:32:02|28512.
01:32:03|28512.
01:32:04|28512.
01:32:05|28512.
01:32:06|28512.
01:32:07|28512.
01:32:08|28512.
01:32:08|28512.
01:32:10|28512.
01:32:11|28512.
01:32:12|28512.
01:32:13|28512.
01:32:13|28521.78
01:32:15|28521.78
01:32:15|28521.78
01:32:17|28526.88
01:32:19|28520.56
01:32:19|28522.07
01:32:20|28517.61
01:32:21|28517.61
01:32:22|28517.61
01:32:23|28517.61
01:32:24|28517.61
01:32:25|28517.61
01:32:26|28517.61
01:32:27|28519.06
01:32:28|28519.06
01:32:29|28521.71
01:32:30|28521.7
01:32:31|28509.2
01:32:32|28513.15
01:32:33|28517.95
01:32:34|28517.95
01:32:35|28517.95
01:32:36|28517.95
01:32:37|28517.95
01:32:38|28517.95
01:32:40|28517.95
01:32:42|28517.95
01:32:42|28517.95
01:32:43|28517.95
01:32:44|28512.56
01:32:46|28514.82
01:32:46|28514.82
01:32:47|28514.82
01:32:50|28514.82
01:32:50|28513.02
01:32:52|28513.02
01:32:53|28519.39
01:32:55|28519.39
01:32:55|28519.39
01:32:57|28516.1
01:32:58|28520.37
01:32:59|28520.37
01:33:00|28516.06
01:33:01|28516.06
01:33:02|28516.06
01:33:03|28516.06
01:33:04|28519.39
01:33:05|28519.39
01:33:06|28519.39
01:33:07|28519.39
01:33:08|28519.39
01:33:09|28515.65
01:33:10|28515.65
01:33:11|28515.65
01:33:13|28515.65
01:33:13|28514.86
01:33:14|28514.86
01:33:15|28514.86
01:33:16|28514.86
01:33:17|28514.86
01:33:18|28514.86
01:33:19|28512.26
01:33:20|28520.49
01:33:21|28520.49
01:33:23|28520.49
01:33:23|28520.49
01:33:25|28520.49
01:33:26|28520.49
01:33:26|28522.88
01:33:27|28527.41
01:33:28|28536.75
01:33:29|28539.65
01:33:31|28548.08
01:33:31|28539.78
01:33:32|28543.83
01:33:33|28545.31
01:33:34|28545.31
01:33:35|28545.31
01:33:36|28545.31
01:33:37|28545.31
01:33:38|28545.31
01:33:40|28542.84
01:33:41|28542.84
01:33:42|28542.84
01:33:43|28542.84
01:33:44|28547.92
01:33:46|28547.92
01:33:46|28547.92
01:33:47|28552.04
01:33:50|28551.04
01:33:51|28551.13
01:33:52|28551.13
01:33:53|28561.05
01:33:54|28561.05
01:33:55|28558.53
01:33:56|28567.27
01:33:57|28567.27
01:33:59|28567.27
01:33:59|28567.27
01:34:00|28567.27
01:34:01|28563.87
01:34:02|28563.87
01:34:04|28547.52
01:34:05|28557.97
01:34:06|28557.97
01:34:06|28561.22
01:34:07|28557.63
01:34:09|28559.16
01:34:10|28559.16
01:34:17|28559.16
01:34:18|28565.36
01:34:20|28565.36
01:34:20|28565.36
01:34:22|28565.36
01:34:23|28565.36
01:34:23|28577.3
01:34:24|28577.3
01:34:26|28577.31
01:34:26|28577.31
01:34:28|28585.22
01:34:28|28585.22
01:34:29|28583.63
01:34:30|28588.84
01:34:32|28588.84
01:34:33|28588.84
01:34:33|28588.84
01:34:35|28580.24
01:34:35|28571.51
01:34:36|28572.62
01:34:38|28572.62
01:34:39|28572.62
01:34:40|28580.68
01:34:41|28580.68
01:34:43|28580.68
01:34:44|28580.68
01:34:45|28580.68
01:34:46|28580.68
01:34:48|28580.68
01:34:49|28580.68
01:34:50|28565.98
01:34:51|28565.97
01:34:52|28564.82
01:34:53|28570.2
01:34:54|28570.2
01:34:55|28570.21
01:34:56|28570.21
01:34:57|28570.21
01:34:58|28570.21
01:34:59|28570.21
01:35:00|28570.21
01:35:02|28566.39
01:35:03|28566.39
01:35:03|28571.01
01:35:05|28571.01
01:35:05|28565.44
01:35:07|28565.45
01:35:07|28565.45
01:35:09|28568.14
01:35:10|28568.14
01:35:11|28568.14
01:35:12|28568.14
01:35:13|28568.14
01:35:14|28568.14
01:35:15|28568.14
01:35:16|28568.14
01:35:17|28568.14
01:35:18|28568.14
01:35:20|28556.04
01:35:20|28556.04
01:35:21|28556.04
01:35:22|28556.04
01:35:24|28556.04
01:35:24|28556.04
01:35:26|28556.04
01:35:26|28558.21
01:35:27|28558.21
01:35:28|28558.21
01:35:29|28558.21
01:35:30|28559.03
01:35:31|28559.03
01:35:32|28559.03
01:35:33|28559.03
01:35:35|28559.03
01:35:36|28559.03
01:35:37|28559.03
01:35:38|28558.18
01:35:39|28558.18
01:35:40|28558.18
01:35:41|28558.18
01:35:42|28558.18
01:35:44|28574.84
01:35:45|28574.84
01:35:47|28574.84
01:35:48|28574.84
01:35:49|28574.84
01:35:51|28581.01
01:35:51|28581.01
01:35:52|28575.73
01:35:53|28575.73
01:35:55|28575.73
01:35:56|28575.73
01:35:56|28575.73
01:35:58|28575.73
01:35:59|28575.73
01:36:00|28575.73
01:36:01|28575.73
01:36:02|28575.73
01:36:03|28575.73
01:36:04|28575.73
01:36:05|28575.73
01:36:06|28575.73
01:36:07|28575.73
01:36:08|28575.73
01:36:09|28575.73
01:36:10|28588.83
01:36:12|28588.83
01:36:12|28588.83
01:36:14|28588.83
01:36:15|28588.83
01:36:16|28588.83
01:36:16|28588.83
01:36:17|28588.83
01:36:19|28588.83
01:36:20|28588.83
01:36:21|28588.83
01:36:22|28588.83
01:36:23|28581.7
01:36:24|28581.7
01:36:24|28581.7
01:36:26|28581.7
01:36:26|28581.7
01:36:27|28581.7
01:36:28|28581.7
01:36:30|28581.7
01:36:30|28581.7
01:36:32|28581.7
01:36:33|28581.7
01:36:34|28577.95
01:36:34|28577.95
01:36:35|28577.95
01:36:37|28577.95
01:36:38|28577.95
01:36:38|28577.95
01:36:39|28577.95
01:36:41|28577.95
01:36:42|28577.95
01:36:42|28577.95
01:36:45|28577.95
01:36:45|28577.95
01:36:47|28577.95
01:36:49|28577.95
01:36:50|28577.95
01:36:51|28577.95
01:36:51|28577.95
01:36:53|28577.95
01:36:54|28577.95
01:36:55|28577.95
01:36:56|28577.95
01:36:57|28577.95
01:36:58|28577.95
01:36:59|28577.95
01:37:01|28577.95
01:37:01|28577.95
01:37:02|28577.95
01:37:03|28577.95
01:37:04|28577.95
01:37:05|28577.95
01:37:06|28577.95
01:37:07|28577.95
01:37:08|28561.68
01:37:09|28573.38
01:37:10|28573.38
01:37:11|28566.95
01:37:12|28566.95
01:37:15|28566.95
01:37:15|28566.95
01:37:16|28566.95
01:37:17|28557.8
01:37:19|28557.8
01:37:19|28557.8
01:37:20|28557.8
01:37:21|28557.8
01:37:22|28557.8
01:37:24|28557.8
01:37:25|28557.8
01:37:26|28557.8
01:37:27|28557.8
01:37:29|28557.8
01:37:30|28557.8
01:37:30|28557.8
01:37:32|28557.8
01:37:33|28557.8
01:37:34|28556.94
01:37:34|28559.63
01:37:37|28559.63
01:37:37|28559.63
01:37:38|28559.63
01:37:39|28559.63
01:37:40|28559.63
01:37:41|28559.63
01:37:42|28559.63
01:37:43|28559.63
01:37:45|28557.81
01:37:47|28557.81
01:37:47|28557.81
01:37:49|28557.81
01:37:50|28557.81
01:37:52|28557.81
01:37:52|28557.81
01:37:54|28557.81
01:37:55|28557.81
01:37:56|28557.81
01:37:57|28557.81
01:37:58|28557.81
01:37:59|28557.81
01:38:00|28562.08
01:38:01|28565.51
01:38:02|28565.51
01:38:03|28561.3
01:38:04|28561.3
01:38:05|28559.74
01:38:06|28565.48
01:38:07|28565.48
01:38:08|28565.48
01:38:09|28569.43
01:38:10|28569.43
01:38:11|28569.43
01:38:12|28577.08
01:38:13|28577.08
01:38:14|28577.08
01:38:15|28581.
01:38:17|28581.
01:38:17|28581.
01:38:18|28579.23
01:38:19|28579.23
01:38:20|28579.23
01:38:21|28579.23
01:38:22|28579.23
01:38:23|28579.23
01:38:24|28579.23
01:38:25|28579.23
01:38:26|28579.23
01:38:27|28579.23
01:38:28|28579.57
01:38:30|28579.57
01:38:30|28579.57
01:38:31|28579.57
01:38:32|28579.57
01:38:33|28579.57
01:38:34|28579.57
01:38:35|28579.57
01:38:36|28579.57
01:38:37|28575.85
01:38:38|28575.85
01:38:39|28575.85
01:38:40|28570.05
01:38:41|28570.05
01:38:42|28565.6
01:38:43|28565.6
01:38:44|28565.6
01:38:46|28565.6
01:38:48|28565.6
01:38:48|28565.6
01:38:49|28565.6
01:38:51|28570.07
01:38:53|28570.07
01:38:54|28589.62
01:38:56|28589.62
01:38:56|28589.62
01:38:57|28582.93
01:38:58|28582.93
01:38:59|28582.93
01:39:00|28582.93
01:39:01|28582.93
01:39:02|28582.93
01:39:03|28586.18
01:39:04|28586.18
01:39:05|28586.18
01:39:06|28586.18
01:39:07|28586.18
01:39:08|28586.18
01:39:09|28584.52
01:39:10|28584.52
01:39:12|28584.52
01:39:12|28584.52
01:39:14|28590.85
01:39:15|28590.85
01:39:16|28590.85
01:39:17|28590.85
01:39:18|28590.85
01:39:18|28584.57
01:39:20|28584.57
01:39:21|28590.55
01:39:22|28589.97
01:39:23|28589.97
01:39:23|28589.97
01:39:26|28589.97
01:39:26|28589.97
01:39:27|28582.71
01:39:28|28582.71
01:39:29|28582.71
01:39:30|28582.71
01:39:31|28579.91
01:39:32|28579.91
01:39:33|28579.91
01:39:34|28579.91
01:39:35|28579.91
01:39:36|28573.03
01:39:37|28568.56
01:39:38|28568.56
01:39:39|28568.56
01:39:41|28568.56
01:39:41|28568.56
01:39:42|28568.56
01:39:43|28568.56
01:39:44|28555.26
01:39:45|28555.26
01:39:47|28555.26
01:39:49|28556.06
01:39:50|28556.06
01:39:51|28556.06
01:39:52|28556.06
01:39:54|28556.06
01:39:55|28559.26
01:39:56|28559.26
01:39:57|28559.26
01:39:59|28559.26
01:39:59|28559.26
01:40:00|28559.26
01:40:01|28559.26
01:40:02|28563.08
01:40:03|28563.08
01:40:04|28563.08
01:40:05|28563.08
01:40:06|28567.79
01:40:07|28567.79
01:40:08|28567.57
01:40:09|28567.57
01:40:10|28567.57
01:40:11|28567.56
01:40:12|28565.36
01:40:13|28555.47
01:40:14|28554.62
01:40:15|28554.62
01:40:16|28554.62
01:40:17|28554.39
01:40:18|28554.39
01:40:19|28556.6
01:40:20|28555.75
01:40:22|28555.75
01:40:22|28555.75
01:40:23|28555.75
01:40:24|28555.75
01:40:25|28555.75
01:40:27|28555.75
01:40:27|28555.75
01:40:28|28555.75
01:40:29|28546.37
01:40:30|28542.4
01:40:31|28542.4
01:40:32|28542.4
01:40:33|28538.72
01:40:34|28538.72
01:40:35|28538.72
01:40:36|28539.2
01:40:37|28539.2
01:40:38|28539.2
01:40:39|28538.07
01:40:40|28538.07
01:40:41|28538.07
01:40:42|28533.67
01:40:43|28536.56
01:40:44|28536.56
01:40:45|28536.56
01:40:46|28536.56
01:40:48|28531.58
01:40:49|28535.83
01:40:51|28535.83
01:40:51|28535.83
01:40:53|28535.84
01:40:53|28535.83
01:40:54|28547.13
01:40:55|28562.22
01:40:56|28557.14
01:40:58|28556.13
01:40:58|28556.13
01:40:59|28554.74
01:41:00|28554.74
01:41:01|28558.29
01:41:02|28558.29
01:41:03|28558.29
01:41:04|28558.29
01:41:05|28558.29
01:41:06|28558.29
01:41:08|28558.3
01:41:09|28558.3
01:41:10|28558.3
01:41:11|28558.3
01:41:12|28562.09
01:41:13|28562.09
01:41:14|28563.75
01:41:15|28568.45
01:41:16|28548.33
01:41:17|28548.66
01:41:18|28548.66
01:41:19|28548.66
01:41:20|28548.87
01:41:21|28548.87
01:41:22|28548.87
01:41:23|28548.87
01:41:24|28556.67
01:41:26|28555.51
01:41:26|28555.51
01:41:27|28555.51
01:41:30|28555.51
01:41:31|28555.67
01:41:32|28555.67
01:41:33|28555.67
01:41:34|28555.67
01:41:35|28557.95
01:41:36|28557.95
01:41:37|28557.95
01:41:38|28557.95
01:41:39|28557.95
01:41:40|28557.95
01:41:41|28557.95
01:41:42|28557.95
01:41:43|28557.95
01:41:44|28557.95
01:41:45|28557.95
01:41:46|28557.95
01:41:47|28562.41
01:41:49|28562.17
01:41:51|28562.17
01:41:51|28562.17
01:41:53|28561.55
01:41:55|28561.55
01:41:56|28561.55
01:41:56|28561.55
01:41:58|28561.55
01:42:00|28561.58
01:42:00|28561.58
01:42:02|28561.58
01:42:02|28561.58
01:42:03|28564.92
01:42:04|28564.92
01:42:05|28564.92
01:42:07|28567.
01:42:07|28561.96
01:42:08|28561.96
01:42:09|28561.96
01:42:10|28561.96
01:42:11|28561.96
01:42:12|28562.32
01:42:13|28562.32
01:42:14|28562.32
01:42:15|28559.13
01:42:16|28559.13
01:42:17|28558.11
01:42:18|28558.11
01:42:19|28557.24
01:42:20|28555.82
01:42:21|28555.82
01:42:22|28555.82
01:42:23|28555.8
01:42:24|28555.8
01:42:25|28555.79
01:42:32|28555.79
01:42:32|28558.08
01:42:33|28558.08
01:42:34|28558.08
01:42:35|28558.08
01:42:36|28558.08
01:42:38|28574.6
01:42:39|28574.6
01:42:40|28574.6
01:42:41|28574.6
01:42:42|28574.6
01:42:43|28574.6
01:42:44|28573.96
01:42:45|28573.96
01:42:46|28573.96
01:42:47|28573.96
01:42:48|28573.96
01:42:48|28574.
01:42:51|28566.25
01:42:52|28566.25
01:42:54|28565.02
01:42:55|28565.02
01:42:56|28565.02
01:42:58|28565.02
01:42:59|28565.02
01:43:00|28565.02
01:43:01|28565.02
01:43:02|28565.02
01:43:03|28565.02
01:43:04|28565.02
01:43:05|28565.02
01:43:06|28565.02
01:43:07|28565.02
01:43:08|28565.02
01:43:09|28565.02
01:43:11|28565.02
01:43:12|28565.27
01:43:13|28565.27
01:43:14|28565.27
01:43:14|28565.27
01:43:16|28565.08
01:43:16|28565.08
01:43:18|28565.08
01:43:18|28565.08
01:43:19|28565.08
01:43:21|28565.08
01:43:22|28565.08
01:43:23|28565.08
01:43:23|28565.08
01:43:25|28565.08
01:43:25|28565.08
01:43:26|28565.08
01:43:28|28565.08
01:43:29|28565.08
01:43:30|28565.08
01:43:30|28565.08
01:43:32|28565.08
01:43:32|28565.08
01:43:34|28565.08
01:43:35|28565.08
01:43:37|28565.08
01:43:37|28565.08
01:43:38|28565.08
01:43:39|28565.08
01:43:40|28565.08
01:43:41|28565.08
01:43:42|28565.08
01:43:43|28565.01
01:43:44|28565.
01:43:45|28553.22
01:43:46|28553.21
01:43:47|28553.21
01:43:48|28553.21
01:43:49|28555.19
01:43:51|28557.29
01:43:53|28557.29
01:43:54|28554.14
01:43:55|28554.14
01:43:57|28554.14
01:43:57|28554.14
01:43:59|28554.14
01:44:00|28554.14
01:44:01|28551.67
01:44:02|28547.79
01:44:03|28542.2
01:44:04|28542.2
01:44:05|28542.2
01:44:06|28542.2
01:44:07|28542.2
01:44:08|28538.08
01:44:09|28541.78
01:44:11|28543.34
01:44:11|28543.34
01:44:12|28543.34
01:44:13|28540.06
01:44:14|28539.37
01:44:15|28539.37
01:44:16|28543.23
01:44:17|28542.79
01:44:18|28542.79
01:44:19|28542.23
01:44:20|28542.23
01:44:21|28542.23
01:44:22|28542.23
01:44:23|28542.23
01:44:24|28542.23
01:44:25|28542.23
01:44:26|28542.23
01:44:27|28542.23
01:44:28|28542.23
01:44:29|28542.23
01:44:30|28542.23
01:44:31|28537.72
01:44:32|28537.72
01:44:33|28537.72
01:44:34|28537.72
01:44:35|28537.72
01:44:36|28537.72
01:44:37|28537.1
01:44:38|28537.1
01:44:39|28537.1
01:44:40|28537.1
01:44:41|28537.1
01:44:45|28537.1
01:44:45|28537.74
01:44:46|28537.74
01:44:48|28537.74
01:44:48|28537.74
01:44:50|28537.74
01:44:51|28537.74
01:44:52|28537.74
01:44:54|28537.74
01:44:55|28537.83
01:44:56|28537.83
01:44:58|28537.83
01:44:59|28537.82
01:44:59|28537.82
01:45:01|28537.82
01:45:01|28537.82
01:45:03|28530.
01:45:04|28530.
01:45:05|28530.
01:45:06|28530.
01:45:07|28530.
01:45:08|28530.
01:45:09|28530.
01:45:10|28530.
01:45:11|28529.99
01:45:12|28529.99
01:45:13|28529.99
01:45:14|28529.99
01:45:15|28527.31
01:45:16|28527.72
01:45:18|28527.72
01:45:18|28528.24
01:45:20|28523.97
01:45:20|28523.97
01:45:22|28523.97
01:45:22|28523.97
01:45:23|28523.97
01:45:25|28523.97
01:45:26|28523.97
01:45:26|28523.97
01:45:28|28515.86
01:45:28|28515.86
01:45:29|28515.86
01:45:30|28515.85
01:45:31|28515.85
01:45:33|28507.23
01:45:34|28511.81
01:45:34|28518.65
01:45:35|28518.65
01:45:36|28518.65
01:45:37|28518.65
01:45:38|28518.65
01:45:40|28514.76
01:45:41|28514.76
01:45:41|28514.76
01:45:42|28515.25
01:45:44|28515.25
01:45:45|28515.25
01:45:46|28515.25
01:45:46|28519.57
01:45:47|28518.14
01:45:49|28512.37
01:45:50|28512.37
01:45:51|28512.37
01:45:52|28512.37
01:45:52|28512.37
01:45:54|28512.37
01:45:55|28506.43
01:45:57|28506.43
01:45:58|28506.43
01:45:58|28506.43
01:46:00|28506.43
01:46:01|28506.43
01:46:02|28511.42
01:46:04|28515.98
01:46:05|28515.98
01:46:06|28515.98
01:46:07|28515.98
01:46:08|28515.98
01:46:09|28515.98
01:46:10|28523.76
01:46:11|28523.76
01:46:12|28523.76
01:46:13|28523.76
01:46:15|28523.76
01:46:15|28522.14
01:46:21|28522.14
01:46:22|28522.14
01:46:23|28522.14
01:46:24|28522.14
01:46:25|28522.14
01:46:26|28530.02
01:46:27|28529.39
01:46:28|28529.39
01:46:29|28529.39
01:46:29|28529.39
01:46:31|28530.01
01:46:32|28530.01
01:46:32|28530.01
01:46:34|28530.01
01:46:35|28530.01
01:46:36|28530.01
01:46:37|28530.01
01:46:38|28535.8
01:46:39|28535.8
01:46:40|28535.8
01:46:41|28535.8
01:46:42|28535.8
01:46:43|28535.8
01:46:44|28535.8
01:46:45|28535.8
01:46:46|28535.8
01:46:47|28535.8
01:46:48|28535.8
01:46:49|28547.43
01:46:50|28547.43
01:46:51|28547.43
01:46:52|28547.43
01:46:53|28546.68
01:46:55|28546.68
01:46:56|28539.54
01:46:57|28539.54
01:46:58|28539.54
01:46:59|28539.54
01:47:01|28547.7
01:47:01|28547.7
01:47:02|28547.7
01:47:03|28547.7
01:47:04|28547.7
01:47:05|28547.7
01:47:06|28552.01
01:47:07|28552.11
01:47:08|28552.11
01:47:09|28552.11
01:47:10|28552.11
01:47:11|28551.59
01:47:12|28551.59
01:47:13|28552.53
01:47:14|28551.6
01:47:15|28554.62
01:47:16|28553.42
01:47:17|28556.9
01:47:18|28556.9
01:47:19|28556.9
01:47:20|28556.9
01:47:21|28556.9
01:47:23|28556.9
01:47:24|28556.9
01:47:25|28556.9
01:47:26|28556.9
01:47:27|28556.9
01:47:28|28556.9
01:47:29|28553.57
01:47:30|28553.57
01:47:31|28553.57
01:47:32|28553.57
01:47:33|28551.6
01:47:34|28551.6
01:47:35|28551.6
01:47:36|28551.6
01:47:37|28554.42
01:47:38|28554.42
01:47:40|28558.38
01:47:40|28558.38
01:47:42|28558.38
01:47:42|28558.38
01:47:44|28558.38
01:47:44|28558.38
01:47:45|28558.38
01:47:47|28558.38
01:47:47|28558.38
01:47:49|28558.09
01:47:49|28558.09
01:47:50|28558.09
01:47:51|28558.09
01:47:52|28558.09
01:47:54|28558.09
01:47:55|28558.09
01:47:56|28558.09
01:47:58|28558.1
01:47:59|28558.1
01:47:59|28558.1
01:48:01|28558.1
01:48:02|28559.92
01:48:03|28559.92
01:48:05|28559.92
01:48:06|28559.92
01:48:08|28559.92
01:48:09|28559.92
01:48:09|28559.92
01:48:10|28559.92
01:48:12|28559.92
01:48:13|28559.92
01:48:14|28559.92
01:48:15|28559.92
01:48:15|28559.92
01:48:16|28559.92
01:48:17|28559.92
01:48:19|28559.92
01:48:20|28559.92
01:48:20|28559.92
01:48:22|28559.92
01:48:23|28559.92
01:48:24|28559.92
01:48:24|28559.92
01:48:26|28564.91
01:48:26|28574.47
01:48:27|28574.47
01:48:28|28574.47
01:48:29|28574.47
01:48:31|28574.47
01:48:32|28574.47
01:48:32|28574.47
01:48:33|28574.47
01:48:35|28574.47
01:48:36|28574.47
01:48:37|28574.47
01:48:38|28574.47
01:48:39|28574.47
01:48:41|28574.47
01:48:41|28574.47
01:48:42|28574.47
01:48:43|28575.02
01:48:44|28575.02
01:48:45|28575.02
01:48:46|28574.76
01:48:47|28574.76
01:48:48|28574.76
01:48:49|28574.76
01:48:50|28574.76
01:48:51|28574.76
01:48:52|28579.26
01:48:53|28579.26
01:48:54|28578.18
01:48:56|28579.18
01:48:57|28579.18
01:48:58|28578.84
01:49:00|28578.84
01:49:01|28578.84
01:49:02|28578.75
01:49:03|28578.75
01:49:04|28581.5
01:49:05|28581.5
01:49:07|28581.5
01:49:08|28581.5
01:49:09|28581.5
01:49:10|28581.5
01:49:11|28581.5
01:49:12|28583.83
01:49:13|28580.3
01:49:14|28580.3
01:49:15|28580.3
01:49:16|28580.3
01:49:17|28580.3
01:49:18|28580.3
01:49:19|28580.3
01:49:20|28585.56
01:49:21|28585.56
01:49:22|28587.
01:49:23|28587.
01:49:24|28588.34
01:49:25|28588.34
01:49:26|28588.34
01:49:27|28588.34
01:49:28|28585.49
01:49:29|28585.49
01:49:30|28585.49
01:49:31|28585.49
01:49:32|28588.34
01:49:33|28588.34
01:49:34|28599.5
01:49:35|28602.09
01:49:36|28607.72
01:49:37|28607.72
01:49:38|28617.52
01:49:39|28611.77
01:49:40|28611.77
01:49:41|28606.98
01:49:42|28606.98
01:49:43|28606.98
01:49:44|28612.76
01:49:45|28612.76
01:49:46|28612.76
01:49:47|28618.4
01:49:48|28618.4
01:49:49|28618.4
01:49:50|28618.4
01:49:51|28617.07
01:49:52|28618.6
01:49:53|28613.32
01:49:54|28606.27
01:49:56|28606.27
01:49:57|28596.18
01:49:58|28596.18
01:49:59|28596.18
01:50:00|28596.18
01:50:01|28590.73
01:50:02|28590.73
01:50:03|28590.73
01:50:04|28590.73
01:50:06|28590.73
01:50:07|28590.73
01:50:09|28590.73
01:50:09|28612.51
01:50:10|28612.51
01:50:11|28616.99
01:50:12|28649.83
01:50:13|28659.01
01:50:14|28666.34
01:50:15|28654.36
01:50:16|28654.36
01:50:17|28655.62
01:50:18|28643.83
01:50:19|28642.06
01:50:20|28638.84
01:50:21|28638.84
01:50:22|28645.56
01:50:24|28666.91
01:50:25|28672.88
01:50:26|28700.
01:50:27|28726.22
01:50:28|28737.96
01:50:29|28750.
01:50:30|28785.01
01:50:31|28755.19
01:50:31|28744.87
01:50:33|28730.02
01:50:34|28709.91
01:50:35|28694.54
01:50:36|28730.89
01:50:36|28734.98
01:50:38|28727.22
01:50:39|28724.23
01:50:40|28724.23
01:50:41|28728.86
01:50:41|28723.18
01:50:43|28723.18
01:50:44|28723.18
01:50:45|28721.21
01:50:46|28721.21
01:50:46|28725.91
01:50:48|28725.51
01:50:49|28725.51
01:50:50|28720.01
01:50:51|28704.98
01:50:52|28704.98
01:50:53|28704.93
01:50:54|28705.16
01:50:55|28705.16
01:50:55|28705.65
01:50:57|28697.97
01:50:59|28697.97
01:51:00|28699.75
01:51:02|28699.74
01:51:03|28695.35
01:51:04|28695.35
01:51:05|28695.35
01:51:06|28689.78
01:51:07|28689.78
01:51:08|28689.78
01:51:09|28689.78
01:51:10|28689.78
01:51:11|28685.23
01:51:12|28685.23
01:51:13|28684.68
01:51:14|28684.68
01:51:15|28684.68
01:51:16|28684.68
01:51:17|28677.63
01:51:18|28677.63
01:51:19|28679.03
01:51:20|28688.42
01:51:21|28688.42
01:51:22|28688.42
01:51:22|28688.42
01:51:24|28699.11
01:51:26|28708.46
01:51:26|28708.46
01:51:27|28715.88
01:51:28|28715.96
01:51:29|28722.8
01:51:30|28722.8
01:51:31|28725.97
01:51:32|28731.37
01:51:33|28731.37
01:51:34|28735.76
01:51:35|28735.76
01:51:36|28735.76
01:51:37|28735.76
01:51:38|28735.76
01:51:40|28735.76
01:51:40|28735.76
01:51:41|28735.76
01:51:42|28740.79
01:51:43|28740.79
01:51:45|28740.79
01:51:45|28746.28
01:51:46|28748.03
01:51:47|28749.19
01:51:48|28749.19
01:51:50|28749.19
01:51:50|28749.19
01:51:51|28748.03
01:51:53|28748.03
01:51:53|28734.7
01:51:54|28734.7
01:51:56|28734.7
01:51:56|28716.93
01:51:58|28716.93
01:51:59|28716.93
01:52:01|28714.84
01:52:02|28719.25
01:52:04|28734.7
01:52:06|28721.08
01:52:07|28721.08
01:52:08|28721.08
01:52:08|28711.49
01:52:10|28699.74
01:52:10|28701.33
01:52:11|28699.74
01:52:12|28699.74
01:52:13|28699.74
01:52:14|28699.74
01:52:15|28708.47
01:52:17|28708.47
01:52:18|28713.72
01:52:18|28713.72
01:52:20|28707.38
01:52:21|28705.94
01:52:22|28705.94
01:52:23|28705.94
01:52:23|28713.15
01:52:25|28713.15
01:52:25|28713.15
01:52:27|28704.5
01:52:27|28704.5
01:52:28|28704.5
01:52:30|28704.5
01:52:30|28699.75
01:52:31|28699.75
01:52:32|28700.66
01:52:34|28699.74
01:52:35|28698.25
01:52:36|28700.65
01:52:38|28700.65
01:52:38|28714.05
01:52:39|28714.05
01:52:40|28715.59
01:52:41|28710.68
01:52:42|28710.68
01:52:43|28715.59
01:52:44|28715.59
01:52:45|28715.59
01:52:46|28715.59
01:52:47|28715.59
01:52:48|28736.13
01:52:49|28736.24
01:52:50|28744.6
01:52:51|28750.05
01:52:52|28750.05
01:52:53|28750.05
01:52:54|28742.7
01:52:55|28742.7
01:52:56|28746.79
01:52:58|28746.79
01:52:59|28746.32
01:53:00|28742.17
01:53:01|28749.81
01:53:03|28749.81
01:53:04|28742.65
01:53:06|28746.92
01:53:08|28746.92
01:53:08|28746.92
01:53:09|28746.92
01:53:10|28746.92
01:53:11|28746.92
01:53:12|28746.92
01:53:13|28746.92
01:53:14|28746.92
01:53:15|28750.6
01:53:16|28750.6
01:53:17|28750.6
01:53:18|28741.79
01:53:19|28747.46
01:53:20|28751.69
01:53:21|28751.69
01:53:22|28763.21
01:53:23|28766.01
01:53:24|28766.01
01:53:25|28773.57
01:53:26|28784.04
01:53:27|28802.77
01:53:28|28795.15
01:53:30|28810.34
01:53:30|28813.72
01:53:31|28819.41
01:53:32|28823.77
01:53:33|28814.73
01:53:34|28814.73
01:53:35|28802.53
01:53:36|28798.69
01:53:37|28789.58
01:53:38|28802.93
01:53:39|28800.94
01:53:41|28797.98
01:53:41|28797.98
01:53:42|28794.19
01:53:43|28794.19
01:53:44|28794.19
01:53:45|28794.19
01:53:47|28788.48
01:53:47|28793.54
01:53:48|28793.54
01:53:49|28793.54
01:53:50|28793.54
01:53:52|28793.54
01:53:53|28784.04
01:53:53|28784.04
01:53:55|28784.04
01:53:55|28784.04
01:53:56|28778.19
01:53:57|28778.19
01:53:59|28776.95
01:53:59|28767.8
01:54:01|28774.88
01:54:02|28789.79
01:54:04|28810.86
01:54:05|28808.69
01:54:06|28806.55
01:54:06|28800.14
01:54:08|28796.41
01:54:08|28798.68
01:54:10|28798.68
01:54:11|28788.07
01:54:12|28787.12
01:54:13|28794.78
01:54:13|28794.78
01:54:14|28794.78
01:54:15|28790.47
01:54:17|28785.98
01:54:19|28787.4
01:54:20|28787.4
01:54:21|28783.94
01:54:22|28783.94
01:54:22|28789.8
01:54:25|28789.8
01:54:26|28785.86
01:54:27|28785.86
01:54:28|28785.86
01:54:29|28785.86
01:54:30|28778.53
01:54:31|28778.53
01:54:32|28774.53
01:54:33|28774.85
01:54:34|28774.85
01:54:34|28774.85
01:54:36|28774.85
01:54:37|28774.85
01:54:38|28774.85
01:54:38|28770.11
01:54:40|28770.11
01:54:41|28770.11
01:54:42|28766.09
01:54:43|28766.09
01:54:44|28763.24
01:54:45|28771.64
01:54:46|28781.97
01:54:47|28781.97
01:54:48|28793.51
01:54:49|28793.51
01:54:50|28793.51
01:54:51|28788.07
01:54:52|28788.07
01:54:53|28787.61
01:54:54|28787.61
01:54:55|28787.61
01:54:56|28787.61
01:54:57|28787.61
01:54:57|28789.17
01:54:58|28789.17
01:55:00|28778.28
01:55:01|28778.96
01:55:03|28780.56
01:55:04|28794.03
01:55:05|28801.1
01:55:05|28801.1
01:55:07|28801.1
01:55:08|28798.34
01:55:09|28798.34
01:55:10|28793.46
01:55:11|28793.46
01:55:12|28793.46
01:55:13|28789.15
01:55:15|28791.02
01:55:15|28798.26
01:55:16|28798.26
01:55:17|28798.26
01:55:18|28798.26
01:55:19|28818.37
01:55:20|28829.31
01:55:21|28830.48
01:55:22|28830.48
01:55:23|28820.17
01:55:24|28822.27
01:55:26|28815.96
01:55:26|28815.96
01:55:27|28815.96
01:55:28|28815.96
01:55:29|28806.7
01:55:30|28811.15
01:55:31|28811.15
01:55:32|28811.15
01:55:33|28799.38
01:55:34|28801.48
01:55:35|28801.48
01:55:36|28801.48
01:55:37|28797.32
01:55:38|28798.38
01:55:39|28798.38
01:55:40|28797.15
01:55:41|28797.15
01:55:42|28788.04
01:55:43|28788.04
01:55:44|28788.04
01:55:45|28788.04
01:55:46|28779.35
01:55:47|28786.31
01:55:48|28786.31
01:55:49|28786.31
01:55:50|28786.31
01:55:51|28786.31
01:55:52|28784.18
01:55:53|28784.18
01:56:04|28784.18
01:56:04|28765.64
01:56:06|28765.64
01:56:07|28756.15
01:56:08|28754.14
01:56:10|28755.38
01:56:10|28754.14
01:56:12|28750.11
01:56:13|28752.2
01:56:14|28758.23
01:56:15|28759.12
01:56:16|28769.42
01:56:17|28762.67
01:56:18|28762.67
01:56:19|28766.39
01:56:20|28766.39
01:56:22|28762.68
01:56:22|28761.12
01:56:23|28756.18
01:56:24|28756.18
01:56:25|28756.98
01:56:27|28756.97
01:56:27|28756.97
01:56:28|28756.97
01:56:29|28756.97
01:56:30|28749.11
01:56:31|28744.94
01:56:32|28743.44
01:56:33|28739.67
01:56:34|28739.67
01:56:35|28741.64
01:56:36|28741.64
01:56:41|28739.25
01:56:42|28737.55
01:56:42|28737.55
01:56:44|28736.65
01:56:45|28736.65
01:56:46|28743.26
01:56:47|28750.67
01:56:47|28750.67
01:56:48|28761.87
01:56:49|28760.68
01:56:50|28760.68
01:56:51|28753.99
01:56:52|28754.87
01:56:53|28754.87
01:56:54|28754.87
01:56:56|28754.87
01:56:56|28754.87
01:56:57|28762.44
01:56:59|28762.44
01:57:00|28762.44
01:57:00|28762.44
01:57:02|28752.05
01:57:03|28752.05
01:57:04|28759.41
01:57:05|28754.49
01:57:06|28752.54
01:57:08|28752.54
01:57:09|28752.54
01:57:10|28752.54
01:57:11|28752.54
01:57:13|28745.42
01:57:14|28745.42
01:57:15|28745.73
01:57:16|28745.73
01:57:17|28745.73
01:57:18|28745.73
01:57:19|28741.29
01:57:20|28741.29
01:57:21|28739.96
01:57:21|28739.96
01:57:23|28739.96
01:57:24|28739.96
01:57:25|28739.96
01:57:27|28736.43
01:57:27|28740.35
01:57:28|28737.96
01:57:29|28737.96
01:57:30|28737.95
01:57:31|28732.89
01:57:32|28735.66
01:57:34|28735.66
01:57:34|28735.66
01:57:36|28736.99
01:57:37|28736.99
01:57:39|28733.25
01:57:39|28733.25
01:57:40|28738.66
01:57:41|28738.66
01:57:42|28738.22
01:57:43|28737.35
01:57:44|28735.99
01:57:45|28735.99
01:57:46|28734.82
01:57:47|28734.82
01:57:48|28734.82
01:57:49|28734.82
01:57:51|28728.69
01:57:51|28731.95
01:57:53|28731.95
01:57:54|28728.66
01:57:54|28733.49
01:57:55|28733.49
01:57:57|28733.49
01:57:58|28738.08
01:57:59|28738.08
01:58:00|28738.08
01:58:01|28738.08
01:58:02|28738.08
01:58:03|28738.08
01:58:04|28738.08
01:58:05|28738.08
01:58:07|28747.11
01:58:07|28747.11
01:58:09|28747.11
01:58:10|28747.11
01:58:12|28747.11
01:58:12|28742.95
01:58:13|28742.95
01:58:14|28742.95
01:58:15|28735.27
01:58:16|28735.27
01:58:17|28735.27
01:58:19|28735.27
01:58:20|28735.27
01:58:21|28733.99
01:58:22|28739.86
01:58:23|28739.86
01:58:24|28739.86
01:58:24|28735.79
01:58:25|28740.5
01:58:26|28740.5
01:58:28|28749.58
01:58:29|28747.81
01:58:30|28747.81
01:58:30|28747.81
01:58:32|28747.81
01:58:33|28747.81
01:58:33|28743.61
01:58:35|28743.61
01:58:35|28743.61
01:58:37|28744.77
01:58:38|28744.77
01:58:39|28744.77
01:58:39|28744.77
01:58:41|28744.77
01:58:42|28735.36
01:58:43|28735.36
01:58:43|28735.36
01:58:44|28735.36
01:58:46|28735.36
01:58:46|28748.07
01:58:48|28748.07
01:58:48|28750.17
01:58:49|28750.17
01:58:51|28756.77
01:58:51|28762.78
01:58:52|28760.59
01:58:54|28760.59
01:58:55|28760.06
01:58:55|28760.06
01:58:57|28760.06
01:58:58|28760.06
01:58:59|28760.06
01:59:00|28755.06
01:59:01|28754.46
01:59:02|28754.46
01:59:03|28754.38
01:59:03|28748.81
01:59:05|28748.81
01:59:07|28748.81
01:59:08|28748.9
01:59:09|28749.83
01:59:10|28749.83
01:59:12|28749.8
01:59:12|28749.8
01:59:13|28749.8
01:59:14|28737.9
01:59:15|28737.9
01:59:25|28737.9
01:59:26|28736.94
01:59:27|28750.71
01:59:28|28750.7
01:59:29|28750.7
01:59:30|28750.7
01:59:31|28750.7
01:59:32|28739.13
01:59:32|28739.13
01:59:34|28739.13
01:59:35|28739.13
01:59:36|28743.68
01:59:37|28743.68
01:59:38|28743.68
01:59:39|28743.87
01:59:39|28743.87
01:59:41|28743.87
01:59:42|28743.87
01:59:43|28743.87
01:59:44|28743.87
01:59:45|28735.78
01:59:47|28735.78
01:59:47|28735.78
01:59:48|28735.78
01:59:49|28735.78
01:59:50|28735.78
01:59:51|28737.3
01:59:52|28741.87
01:59:53|28741.87
01:59:54|28747.8
01:59:55|28747.8
01:59:56|28747.8
01:59:57|28741.62
01:59:58|28741.62
01:59:59|28749.39
02:00:00|28749.39
02:00:01|28772.82
02:00:03|28772.82
02:00:03|28771.42
02:00:05|28771.42
02:00:06|28776.48
02:00:08|28804.71
02:00:08|28794.17
02:00:09|28799.02
02:00:10|28799.02
02:00:11|28799.02
02:00:13|28803.63
02:00:14|28803.63
02:00:15|28803.63
02:00:16|28803.63
02:00:17|28811.04
02:00:18|28817.16
02:00:19|28805.26
02:00:20|28801.97
02:00:21|28801.97
02:00:22|28801.97
02:00:23|28801.97
02:00:24|28793.4
02:00:25|28793.4
02:00:26|28793.4
02:00:27|28793.4
02:00:28|28792.02
02:00:29|28792.02
02:00:30|28792.02
02:00:31|28792.02
02:00:32|28792.02
02:00:33|28780.56
02:00:34|28780.56
02:00:34|28780.56
02:00:35|28780.56
02:00:37|28789.36
02:00:38|28789.36
02:00:39|28803.67
02:00:40|28803.67
02:00:41|28803.67
02:00:42|28803.67
02:00:43|28799.15
02:00:44|28803.88
02:00:45|28803.88
02:00:45|28803.88
02:00:47|28803.88
02:00:48|28803.88
02:00:49|28799.27
02:00:50|28799.27
02:00:51|28799.27
02:00:52|28797.22
02:00:52|28799.94
02:00:53|28799.94
02:00:55|28799.94
02:00:56|28799.94
02:00:57|28799.94
02:00:58|28799.94
02:00:59|28801.13
02:01:00|28801.14
02:01:01|28803.69
02:01:02|28802.67
02:01:02|28806.37
02:01:03|28805.64
02:01:05|28802.76
02:01:06|28802.76
02:01:07|28802.76
02:01:09|28802.76
02:01:10|28802.76
02:01:11|28802.76
02:01:13|28802.76
02:01:13|28802.76
02:01:15|28802.76
02:01:16|28795.5
02:01:17|28795.5
02:01:18|28795.5
02:01:19|28795.5
02:01:20|28795.5
02:01:22|28795.5
02:01:23|28795.5
02:01:23|28792.95
02:01:25|28792.95
02:01:26|28790.08
02:01:27|28790.07
02:01:28|28790.08
02:01:29|28790.08
02:01:30|28787.3
02:01:31|28787.3
02:01:32|28794.07
02:01:33|28794.07
02:01:34|28794.07
02:01:35|28794.07
02:01:36|28792.61
02:01:37|28792.61
02:01:38|28790.18
02:01:39|28793.37
02:01:40|28793.37
02:01:41|28805.36
02:01:43|28804.85
02:01:43|28804.85
02:01:45|28806.17
02:01:46|28806.17
02:01:47|28806.17
02:01:48|28806.17
02:01:48|28806.17
02:01:50|28806.17
02:01:50|28816.11
02:01:51|28816.11
02:01:53|28816.11
02:01:54|28816.11
02:01:55|28816.11
02:01:55|28816.11
02:01:57|28816.11
02:01:59|28811.66
02:01:59|28811.66
02:02:01|28811.66
02:02:02|28811.66
02:02:02|28811.66
02:02:05|28811.66
02:02:05|28811.66
02:02:06|28811.66
02:02:07|28815.57
02:02:09|28815.57
02:02:10|28815.57
02:02:12|28828.93
02:02:13|28828.93
02:02:14|28828.93
02:02:15|28833.41
02:02:16|28833.42
02:02:17|28833.42
02:02:18|28861.83
02:02:19|28859.59
02:02:20|28852.98
02:02:21|28851.81
02:02:22|28850.81
02:02:22|28861.2
02:02:24|28870.33
02:02:25|28884.99
02:02:26|28886.64
02:02:27|28889.64
02:02:27|28889.64
02:02:29|28889.64
02:02:29|28890.09
02:02:31|28884.52
02:02:32|28879.48
02:02:33|28873.99
02:02:34|28873.99
02:02:35|28879.06
02:02:36|28882.36
02:02:37|28882.36
02:02:38|28922.53
02:02:39|28910.42
02:02:40|28896.92
02:02:41|28888.88
02:02:42|28880.28
02:02:43|28890.5
02:02:44|28890.5
02:02:45|28890.5
02:02:45|28890.5
02:02:47|28882.11
02:02:47|28878.06
02:02:48|28876.34
02:02:50|28869.85
02:02:51|28862.29
02:02:52|28862.29
02:02:53|28858.56
02:02:55|28860.08
02:02:55|28856.87
02:02:56|28866.33
02:02:57|28872.41
02:02:58|28860.34
02:02:59|28860.2
02:03:00|28855.11
02:03:01|28850.3
02:03:02|28848.85
02:03:04|28849.28
02:03:04|28849.28
02:03:05|28849.28
02:03:06|28849.28
02:03:07|28852.81
02:03:08|28863.4
02:03:09|28878.12
02:03:11|28882.94
02:03:12|28878.61
02:03:14|28878.61
02:03:15|28874.23
02:03:16|28874.23
02:03:17|28874.23
02:03:19|28883.72
02:03:19|28883.72
02:03:20|28883.72
02:03:21|28892.53
02:03:23|28892.53
02:03:24|28891.27
02:03:24|28888.34
02:03:27|28899.12
02:03:27|28899.12
02:03:29|28899.12
02:03:30|28899.13
02:03:31|28896.03
02:03:32|28896.03
02:03:33|28896.03
02:03:34|28896.03
02:03:35|28896.03
02:03:36|28869.24
02:03:37|28870.36
02:03:38|28869.
02:03:39|28866.2
02:03:40|28866.16
02:03:42|28859.74
02:03:43|28859.74
02:03:44|28855.11
02:03:45|28851.48
02:03:46|28854.92
02:03:46|28847.27
02:03:47|28848.64
02:03:50|28848.64
02:03:50|28848.64
02:03:51|28839.74
02:03:53|28834.28
02:03:54|28834.28
02:03:54|28834.28
02:03:56|28839.35
02:03:57|28836.91
02:03:58|28836.91
02:03:59|28835.35
02:04:00|28839.42
02:04:01|28838.16
02:04:02|28838.16
02:04:03|28836.61
02:04:04|28830.48
02:04:05|28830.48
02:04:06|28830.48
02:04:07|28836.16
02:04:08|28831.15
02:04:09|28831.15
02:04:10|28827.82
02:04:12|28827.82
02:04:13|28827.82
02:04:14|28827.82
02:04:15|28827.82
02:04:17|28822.7
02:04:18|28827.54
02:04:18|28825.99
02:04:20|28825.99
02:04:21|28825.99
02:04:22|28825.99
02:04:23|28818.95
02:04:24|28821.13
02:04:25|28821.66
02:04:26|28821.66
02:04:27|28829.37
02:04:28|28837.58
02:04:29|28837.58
02:04:30|28837.58
02:04:31|28835.05
02:04:32|28835.05
02:04:33|28835.05
02:04:34|28835.32
02:04:35|28835.32
02:04:36|28839.96
02:04:37|28845.81
02:04:38|28845.81
02:04:39|28845.81
02:04:40|28845.81
02:04:41|28845.81
02:04:42|28845.81
02:04:43|28838.92
02:04:44|28838.92
02:04:45|28838.92
02:04:46|28838.92
02:04:47|28838.92
02:04:48|28838.92
02:04:49|28838.92
02:04:49|28834.17
02:04:51|28834.17
02:04:52|28834.17
02:04:53|28834.13
02:04:54|28834.13
02:04:55|28827.49
02:04:56|28827.49
02:04:57|28827.48
02:04:59|28822.08
02:04:59|28822.08
02:05:00|28822.08
02:05:01|28822.08
02:05:02|28820.01
02:05:03|28824.26
02:05:04|28824.26
02:05:05|28821.34
02:05:06|28821.34
02:05:07|28821.34
02:05:08|28821.34
02:05:09|28821.34
02:05:10|28829.2
02:05:12|28829.2
02:05:14|28824.71
02:05:14|28813.69
02:05:35|28813.2
02:05:35|28807.1
02:05:36|28797.38
02:05:37|28797.38
02:05:38|28797.38
02:05:39|28809.18
02:05:40|28809.18
02:05:41|28809.18
02:05:42|28799.2
02:05:43|28799.2
02:05:44|28799.2
02:05:45|28799.2
02:05:46|28799.2
02:05:47|28799.2
02:05:48|28803.28
02:05:49|28803.28
02:05:50|28803.28
02:05:51|28802.16
02:05:52|28802.16
02:05:53|28802.16
02:05:54|28802.16
02:05:55|28802.16
02:05:56|28804.62
02:05:57|28805.65
02:05:58|28805.65
02:05:59|28803.18
02:06:00|28803.18
02:06:01|28805.58
02:06:02|28805.58
02:06:03|28823.08
02:06:04|28823.08
02:06:05|28812.65
02:06:06|28812.65
02:06:07|28811.18
02:06:09|28811.18
02:06:09|28805.5
02:06:10|28805.5
02:06:11|28810.99
02:06:12|28822.7
02:06:14|28822.7
02:06:16|28822.7
02:06:17|28825.12
02:06:19|28825.12
02:06:20|28825.12
02:06:20|28825.12
02:06:21|28829.37
02:06:22|28829.37
02:06:23|28829.37
02:06:24|28829.37
02:06:25|28829.37
02:06:26|28829.37
02:06:27|28828.07
02:06:28|28828.07
02:06:29|28828.07
02:06:30|28823.21
02:06:31|28823.21
02:06:32|28823.21
02:06:33|28823.21
02:06:34|28823.21
02:06:35|28800.
02:06:36|28800.
02:06:37|28820.22
02:06:38|28819.43
02:06:39|28812.31
02:06:40|28812.31
02:06:41|28812.31
02:06:42|28814.95
02:06:44|28814.95
02:06:44|28815.13
02:06:45|28813.39
02:06:46|28801.02
02:06:47|28801.02
02:06:48|28801.02
02:06:49|28801.02
02:06:50|28801.02
02:06:51|28801.02
02:06:52|28801.02
02:06:53|28804.51
02:06:54|28804.51
02:06:55|28804.51
02:06:56|28802.21
02:06:57|28802.21
02:06:58|28802.21
02:06:59|28808.09
02:07:00|28808.09
02:07:01|28797.19
02:07:02|28795.23
02:07:03|28789.63
02:07:04|28789.63
02:07:05|28791.36
02:07:06|28785.54
02:07:08|28785.35
02:07:09|28785.35
02:07:10|28791.42
02:07:11|28791.42
02:07:12|28791.42
02:07:12|28805.35
02:07:15|28805.35
02:07:16|28805.35
02:07:18|28805.35
02:07:19|28805.35
02:07:20|28805.35
02:07:21|28803.3
02:07:22|28803.3
02:07:23|28803.3
02:07:23|28809.37
02:07:25|28809.91
02:07:27|28809.91
02:07:27|28809.91
02:07:28|28809.91
02:07:30|28809.91
02:07:30|28809.91
02:07:31|28803.37
02:07:32|28803.37
02:07:33|28805.38
02:07:34|28801.95
02:07:35|28801.95
02:07:36|28801.95
02:07:37|28801.95
02:07:38|28800.42
02:07:39|28800.42
02:07:40|28800.42
02:07:41|28800.42
02:07:42|28800.42
02:07:43|28800.42
02:07:44|28800.42
02:07:45|28800.42
02:07:46|28807.66
02:07:47|28805.85
02:07:48|28805.85
02:07:49|28805.85
02:07:50|28805.85
02:07:51|28805.85
02:07:52|28806.91
02:07:53|28806.91
02:07:54|28806.91
02:07:55|28806.91
02:07:56|28806.91
02:07:57|28806.91
02:07:59|28806.91
02:07:59|28806.91
02:08:00|28806.91
02:08:01|28806.77
02:08:02|28806.77
02:08:04|28806.77
02:08:04|28806.77
02:08:05|28806.77
02:08:06|28806.77
02:08:07|28806.77
02:08:08|28806.77
02:08:09|28805.72
02:08:10|28805.72
02:08:11|28815.96
02:08:12|28815.43
02:08:13|28815.43
02:08:15|28825.29
02:08:17|28825.29
02:08:18|28825.28
02:08:19|28825.28
02:08:20|28825.28
02:08:21|28825.28
02:08:22|28828.33
02:08:23|28828.43
02:08:24|28828.43
02:08:25|28828.43
02:08:27|28828.43
02:08:27|28828.43
02:08:28|28824.74
02:08:30|28824.74
02:08:31|28824.74
02:08:32|28824.74
02:08:33|28824.74
02:08:34|28824.74
02:08:35|28824.74
02:08:36|28817.28
02:08:37|28817.28
02:08:38|28817.28
02:08:39|28817.28
02:08:40|28817.28
02:08:41|28806.27
02:08:42|28806.27
02:08:43|28806.27
02:08:44|28806.27
02:08:45|28806.27
02:08:46|28806.27
02:08:47|28806.27
02:08:48|28806.27
02:08:49|28806.27
02:08:50|28806.27
02:08:51|28807.89
02:08:52|28807.89
02:08:53|28808.33
02:08:54|28808.33
02:08:55|28808.33
02:08:56|28808.33
02:08:57|28808.33
02:08:58|28808.33
02:08:59|28808.33
02:09:00|28808.33
02:09:02|28808.33
02:09:02|28808.33
02:09:04|28814.2
02:09:05|28819.02
02:09:06|28819.02
02:09:06|28814.27
02:09:07|28814.27
02:09:08|28814.27
02:09:09|28814.27
02:09:11|28818.08
02:09:11|28818.08
02:09:13|28818.08
02:09:13|28818.08
02:09:14|28818.08
02:09:15|28818.08
02:09:17|28818.08
02:09:18|28818.08
02:09:19|28818.08
02:09:20|28818.08
02:09:21|28818.08
02:09:23|28818.08
02:09:23|28818.09
02:09:24|28818.09
02:09:26|28818.09
02:09:26|28827.76
02:09:28|28827.76
02:09:29|28827.76
02:09:30|28829.13
02:09:32|28829.13
02:09:33|28829.13
02:09:33|28829.13
02:09:34|28829.13
02:09:36|28829.13
02:09:36|28829.13
02:09:37|28824.8
02:09:39|28829.49
02:09:39|28829.49
02:09:41|28829.49
02:09:41|28829.49
02:09:42|28829.49
02:09:43|28829.49
02:09:44|28829.49
02:09:46|28829.49
02:09:47|28829.49
02:09:48|28829.49
02:09:49|28829.49
02:09:51|28829.49
02:09:53|28829.49
02:09:53|28828.88
02:09:54|28829.85
02:09:55|28829.85
02:09:56|28829.85
02:09:57|28829.85
02:09:58|28829.85
02:09:59|28829.85
02:10:00|28829.85
02:10:01|28829.85
02:10:08|28829.85
02:10:09|28832.96
02:10:10|28832.96
02:10:11|28832.96
02:10:12|28832.96
02:10:13|28832.96
02:10:14|28832.96
02:10:16|28816.88
02:10:17|28816.88
02:10:19|28815.01
02:10:20|28815.01
02:10:20|28815.01
02:10:22|28815.58
02:10:24|28819.68
02:10:25|28819.68
02:10:26|28819.68
02:10:27|28819.68
02:10:28|28809.22
02:10:29|28809.22
02:10:30|28809.22
02:10:31|28804.26
02:10:32|28801.2
02:10:33|28801.2
02:10:34|28802.41
02:10:35|28802.41
02:10:36|28802.41
02:10:37|28800.
02:10:38|28800.
02:10:39|28800.
02:10:40|28800.
02:10:42|28802.42
02:10:43|28802.42
02:10:43|28802.42
02:10:44|28802.43
02:10:45|28802.43
02:10:46|28802.43
02:10:47|28802.43
02:10:48|28802.43
02:10:49|28802.43
02:10:51|28802.47
02:10:52|28802.47
02:10:53|28802.47
02:10:54|28802.47
02:10:55|28802.47
02:10:56|28802.47
02:10:57|28802.47
02:10:58|28802.47
02:10:59|28810.78
02:11:00|28810.78
02:11:01|28810.78
02:11:02|28810.78
02:11:03|28810.78
02:11:04|28810.78
02:11:05|28810.78
02:11:07|28810.35
02:11:08|28817.56
02:11:08|28817.56
02:11:10|28826.22
02:11:11|28825.58
02:11:12|28835.55
02:11:13|28832.89
02:11:14|28834.02
02:11:15|28832.89
02:11:16|28832.89
02:11:17|28832.89
02:11:19|28832.89
02:11:20|28845.43
02:11:22|28845.43
02:11:23|28853.94
02:11:24|28853.94
02:11:25|28853.94
02:11:26|28846.63
02:11:28|28839.4
02:11:29|28839.4
02:11:29|28839.4
02:11:31|28839.4
02:11:32|28843.71
02:11:32|28843.71
02:11:33|28842.1
02:11:35|28833.64
02:11:36|28833.64
02:11:37|28834.33
02:11:38|28834.33
02:11:38|28834.33
02:11:40|28834.33
02:11:41|28834.33
02:11:42|28836.22
02:11:43|28836.22
02:11:44|28836.22
02:11:45|28836.22
02:11:46|28836.22
02:11:47|28836.22
02:11:48|28836.22
02:11:49|28836.22
02:11:50|28836.22
02:11:51|28838.13
02:11:52|28838.13
02:11:53|28845.24
02:11:54|28845.23
02:11:55|28845.15
02:11:56|28845.15
02:11:57|28844.32
02:11:58|28844.32
02:11:59|28844.13
02:12:00|28844.13
02:12:01|28844.13
02:12:02|28844.13
02:12:03|28843.71
02:12:04|28843.71
02:12:05|28843.71
02:12:06|28843.71
02:12:07|28843.71
02:12:08|28843.71
02:12:09|28843.71
02:12:10|28838.26
02:12:11|28838.26
02:12:12|28838.26
02:12:14|28838.26
02:12:14|28838.26
02:12:15|28835.55
02:12:16|28835.55
02:12:17|28838.05
02:12:19|28838.05
02:12:21|28838.05
02:12:22|28838.05
02:12:23|28838.05
02:12:24|28838.05
02:12:26|28835.47
02:12:27|28835.79
02:12:28|28838.72
02:12:29|28838.72
02:12:31|28852.89
02:12:32|28852.89
02:12:33|28852.89
02:12:34|28852.89
02:12:34|28852.89
02:12:36|28852.89
02:12:37|28852.89
02:12:37|28852.89
02:12:39|28851.75
02:12:40|28859.41
02:12:41|28859.41
02:12:41|28859.41
02:12:42|28859.26
02:12:44|28861.38
02:12:44|28861.09
02:12:46|28860.6
02:12:46|28855.65
02:12:47|28855.66
02:12:49|28855.66
02:12:49|28855.66
02:12:50|28855.66
02:12:52|28855.66
02:12:53|28853.4
02:12:54|28853.4
02:12:54|28851.91
02:12:56|28845.83
02:12:57|28845.83
02:12:58|28845.83
02:12:58|28845.83
02:13:00|28869.26
02:13:00|28869.26
02:13:01|28869.26
02:13:02|28869.26
02:13:03|28869.26
02:13:05|28854.33
02:13:06|28854.33
02:13:07|28854.33
02:13:08|28854.33
02:13:09|28854.33
02:13:10|28854.33
02:13:11|28854.33
02:13:13|28854.33
02:13:13|28854.33
02:13:15|28854.33
02:13:16|28853.55
02:13:16|28853.55
02:13:17|28853.55
02:13:18|28853.55
02:13:20|28858.13
02:13:22|28855.79
02:13:23|28859.89
02:13:24|28859.9
02:13:26|28859.9
02:13:27|28864.19
02:13:28|28864.19
02:13:29|28864.19
02:13:30|28864.19
02:13:31|28865.95
02:13:32|28865.95
02:13:33|28865.95
02:13:34|28865.73
02:13:35|28865.73
02:13:36|28865.73
02:13:37|28865.73
02:13:38|28874.28
02:13:39|28873.03
02:13:40|28868.57
02:13:41|28868.57
02:13:42|28868.57
02:13:43|28868.57
02:13:44|28868.57
02:13:45|28868.57
02:13:46|28868.57
02:13:47|28868.57
02:13:49|28870.44
02:13:50|28870.44
02:13:51|28870.01
02:13:52|28861.37
02:13:52|28861.37
02:13:53|28861.37
02:13:55|28861.37
02:13:56|28861.37
02:13:56|28861.37
02:13:58|28861.37
02:13:59|28861.37
02:14:00|28861.37
02:14:01|28861.37
02:14:02|28861.37
02:14:02|28861.37
02:14:03|28863.38
02:14:04|28869.13
02:14:06|28869.13
02:14:06|28869.13
02:14:07|28868.8
02:14:08|28868.8
02:14:09|28868.8
02:14:10|28868.8
02:14:12|28875.43
02:14:12|28875.43
02:14:13|28875.43
02:14:14|28875.87
02:14:16|28878.23
02:14:16|28878.23
02:14:18|28878.23
02:14:19|28878.23
02:14:19|28878.23
02:14:21|28878.23
02:14:23|28878.23
02:14:24|28878.23
02:14:26|28892.41
02:14:26|28895.87
02:14:33|28894.44
02:14:34|28884.91
02:14:35|28884.91
02:14:36|28882.06
02:14:37|28882.06
02:14:38|28882.06
02:14:39|28882.06
02:14:40|28882.06
02:14:41|28882.06
02:14:42|28882.06
02:14:43|28882.06
02:14:44|28882.06
02:14:47|28882.06
02:14:47|28882.06
02:14:49|28882.06
02:14:49|28882.06
02:14:51|28882.06
02:14:51|28882.06
02:14:53|28882.06
02:14:54|28882.06
02:14:55|28882.06
02:14:56|28882.06
02:14:57|28882.07
02:14:58|28882.07
02:14:58|28882.06
02:14:59|28882.06
02:15:01|28882.06
02:15:02|28882.06
02:15:03|28882.06
02:15:04|28882.06
02:15:04|28882.06
02:15:06|28882.06
02:15:06|28882.06
02:15:08|28882.06
02:15:09|28882.06
02:15:10|28869.31
02:15:10|28869.51
02:15:12|28869.51
02:15:12|28869.51
02:15:15|28869.51
02:15:15|28867.86
02:15:16|28867.86
02:15:17|28865.76
02:15:18|28865.76
02:15:19|28865.76
02:15:20|28865.77
02:15:22|28865.77
02:15:24|28863.33
02:15:25|28863.42
02:15:26|28855.53
02:15:28|28855.21
02:15:28|28855.21
02:15:29|28855.21
02:15:31|28855.21
02:15:33|28873.18
02:15:34|28873.18
02:15:34|28872.61
02:15:36|28884.17
02:15:37|28884.17
02:15:38|28884.17
02:15:39|28875.49
02:15:40|28875.4
02:15:41|28875.4
02:15:42|28875.4
02:15:43|28866.24
02:15:44|28866.24
02:15:45|28866.24
02:15:47|28866.24
02:15:47|28866.24
02:15:49|28866.24
02:15:50|28866.24
02:15:51|28866.24
02:15:52|28859.22
02:15:52|28859.22
02:15:54|28859.22
02:15:55|28859.22
02:15:56|28859.22
02:15:57|28859.22
02:15:58|28859.22
02:15:59|28859.22
02:16:00|28859.22
02:16:01|28859.22
02:16:02|28850.62
02:16:03|28850.62
02:16:04|28850.62
02:16:05|28850.62
02:16:05|28850.62
02:16:07|28850.62
02:16:08|28850.01
02:16:08|28850.01
02:16:10|28850.01
02:16:11|28850.01
02:16:11|28850.01
02:16:13|28850.01
02:16:14|28850.01
02:16:15|28850.01
02:16:16|28850.01
02:16:17|28850.01
02:16:18|28850.01
02:16:19|28850.
02:16:19|28850.
02:16:20|28850.
02:16:21|28850.
02:16:23|28850.01
02:16:25|28850.01
02:16:26|28856.51
02:16:27|28856.51
02:16:29|28856.51
02:16:30|28853.64
02:16:31|28854.73
02:16:32|28854.73
02:16:33|28856.3
02:16:34|28867.71
02:16:35|28867.71
02:16:36|28863.44
02:16:37|28859.12
02:16:38|28859.12
02:16:39|28859.12
02:16:40|28859.12
02:16:41|28859.12
02:16:42|28859.12
02:16:43|28854.06
02:16:44|28854.06
02:16:45|28854.06
02:16:47|28854.06
02:16:47|28854.06
02:16:49|28854.06
02:16:49|28850.
02:16:50|28850.
02:16:52|28850.
02:16:53|28850.
02:16:54|28842.73
02:16:55|28836.44
02:16:56|28836.44
02:16:57|28836.44
02:16:58|28836.44
02:17:00|28836.44
02:17:01|28836.44
02:17:02|28836.44
02:17:03|28831.18
02:17:03|28831.58
02:17:04|28832.11
02:17:05|28832.11
02:17:07|28832.11
02:17:08|28832.11
02:17:08|28832.11
02:17:09|28832.11
02:17:11|28832.11
02:17:12|28832.11
02:17:13|28833.17
02:17:13|28831.27
02:17:15|28827.67
02:17:16|28827.67
02:17:17|28827.67
02:17:18|28827.67
02:17:18|28827.67
02:17:20|28823.56
02:17:21|28827.03
02:17:21|28827.55
02:17:22|28828.28
02:17:23|28829.42
02:17:24|28829.42
02:17:26|28829.42
02:17:27|28837.97
02:17:29|28835.77
02:17:30|28835.77
02:17:31|28835.77
02:17:32|28835.77
02:17:33|28835.77
02:17:34|28835.77
02:17:35|28835.77
02:17:36|28835.77
02:17:37|28835.77
02:17:38|28835.77
02:17:39|28835.77
02:17:41|28822.02
02:17:42|28822.02
02:17:43|28822.02
02:17:44|28823.76
02:17:45|28823.76
02:17:46|28823.76
02:17:47|28823.75
02:17:48|28823.75
02:17:48|28823.75
02:17:50|28824.72
02:17:50|28824.72
02:17:52|28820.06
02:17:52|28820.06
02:17:54|28820.06
02:17:55|28826.85
02:17:55|28826.85
02:17:56|28824.85
02:17:57|28824.85
02:17:58|28824.85
02:18:00|28823.43
02:18:00|28823.43
02:18:02|28823.43
02:18:02|28824.04
02:18:03|28824.04
02:18:05|28826.25
02:18:05|28826.24
02:18:06|28826.24
02:18:07|28826.24
02:18:08|28826.24
02:18:09|28826.24
02:18:11|28827.51
02:18:11|28827.51
02:18:12|28826.03
02:18:14|28826.03
02:18:15|28826.03
02:18:16|28826.03
02:18:17|28826.03
02:18:18|28826.03
02:18:19|28826.03
02:18:20|28826.03
02:18:21|28828.29
02:18:22|28828.29
02:18:23|28828.29
02:18:24|28828.29
02:18:26|28828.29
02:18:27|28830.99
02:18:28|28830.99
02:18:29|28839.02
02:18:30|28835.46
02:18:32|28835.46
02:18:33|28835.46
02:18:33|28839.01
02:18:34|28839.01
02:18:36|28839.01
02:18:37|28839.01
02:18:38|28843.4
02:18:39|28838.47
02:18:40|28838.47
02:18:41|28844.66
02:18:42|28844.75
02:18:43|28844.75
02:18:44|28843.25
02:18:45|28843.25
02:18:46|28843.71
02:18:47|28843.71
02:18:48|28843.71
02:18:49|28843.71
02:18:50|28843.71
02:18:51|28843.72
02:18:52|28843.72
02:18:53|28843.72
02:18:54|28843.72
02:18:55|28843.72
02:18:56|28843.72
02:18:57|28843.72
02:18:58|28843.72
02:18:59|28843.72
02:19:01|28843.72
02:19:01|28843.72
02:19:02|28843.71
02:19:03|28843.71
02:19:04|28843.71
02:19:05|28843.71
02:19:06|28843.71
02:19:07|28845.18
02:19:08|28845.25
02:19:09|28845.25
02:19:10|28845.25
02:19:11|28845.25
02:19:12|28845.25
02:19:13|28845.25
02:19:14|28845.25
02:19:15|28845.25
02:19:16|28845.25
02:19:17|28845.25
02:19:18|28845.25
02:19:19|28845.25
02:19:20|28845.25
02:19:22|28845.25
02:19:22|28845.25
02:19:23|28845.25
02:19:24|28845.25
02:19:26|28845.25
02:19:28|28845.25
02:19:28|28845.25
02:19:30|28845.25
02:19:30|28843.72
02:19:32|28843.72
02:19:37|28843.72
02:19:37|28840.75
02:19:38|28840.75
02:19:39|28840.75
02:19:40|28840.75
02:19:41|28838.61
02:19:42|28838.61
02:19:43|28848.
02:19:44|28848.
02:19:45|28848.
02:19:46|28848.
02:19:47|28848.
02:19:48|28848.
02:19:49|28848.
02:19:51|28847.24
02:19:52|28847.24
02:19:52|28847.24
02:19:54|28847.24
02:19:55|28847.24
02:19:56|28847.24
02:19:58|28847.24
02:19:58|28847.24
02:19:59|28847.24
02:20:00|28847.24
02:20:01|28842.13
02:20:02|28855.69
02:20:03|28859.93
02:20:04|28861.96
02:20:05|28861.96
02:20:06|28856.7
02:20:08|28856.7
02:20:08|28856.7
02:20:10|28856.7
02:20:11|28856.7
02:20:12|28856.7
02:20:13|28856.7
02:20:14|28848.08
02:20:14|28848.08
02:20:15|28848.08
02:20:17|28842.21
02:20:18|28844.65
02:20:18|28844.65
02:20:20|28844.65
02:20:21|28844.65
02:20:21|28844.65
02:20:23|28844.65
02:20:24|28844.65
02:20:25|28844.65
02:20:26|28844.65
02:20:27|28856.38
02:20:29|28856.38
02:20:29|28856.38
02:20:30|28856.38
02:20:31|28856.38
02:20:32|28856.38
02:20:33|28855.86
02:20:34|28855.86
02:20:35|28855.86
02:20:37|28855.86
02:20:38|28855.86
02:20:39|28855.86
02:20:40|28855.86
02:20:41|28855.86
02:20:43|28855.86
02:20:43|28855.86
02:20:45|28855.86
02:20:46|28855.86
02:20:47|28855.86
02:20:48|28855.86
02:20:48|28855.86
02:20:50|28855.86
02:20:50|28855.86
02:20:51|28855.86
02:20:53|28855.86
02:20:54|28855.86
02:20:55|28855.86
02:20:56|28855.86
02:20:58|28855.86
02:20:59|28855.86
02:20:59|28855.86
02:21:00|28855.86
02:21:02|28855.86
02:21:03|28855.86
02:21:04|28863.16
02:21:05|28867.54
02:21:06|28867.54
02:21:07|28867.54
02:21:08|28867.54
02:21:09|28861.19
02:21:10|28861.19
02:21:10|28862.93
02:21:12|28862.92
02:21:13|28862.92
02:21:14|28863.15
02:21:14|28868.14
02:21:16|28867.78
02:21:17|28867.78
02:21:18|28867.78
02:21:19|28867.78
02:21:20|28867.78
02:21:21|28867.78
02:21:22|28867.78
02:21:23|28867.78
02:21:24|28867.78
02:21:25|28867.78
02:21:26|28867.78
02:21:27|28865.53
02:21:29|28867.1
02:21:30|28867.1
02:21:32|28867.88
02:21:33|28867.88
02:21:34|28867.88
02:21:35|28867.88
02:21:36|28864.36
02:21:37|28860.43
02:21:38|28859.56
02:21:39|28859.56
02:21:40|28859.56
02:21:41|28859.56
02:21:42|28859.56
02:21:43|28859.56
02:21:46|28859.56
02:21:48|28859.56
02:21:48|28859.56
02:21:49|28859.56
02:21:50|28859.56
02:21:51|28859.56
02:21:52|28859.56
02:21:53|28859.56
02:21:54|28859.56
02:21:55|28859.57
02:21:56|28861.11
02:21:57|28861.11
02:21:58|28861.11
02:21:59|28861.11
02:22:00|28861.11
02:22:01|28861.11
02:22:02|28861.11
02:22:03|28861.11
02:22:04|28861.11
02:22:05|28864.93
02:22:06|28864.93
02:22:07|28864.93
02:22:08|28864.93
02:22:09|28864.93
02:22:10|28864.28
02:22:11|28863.7
02:22:12|28864.39
02:22:13|28864.39
02:22:14|28864.39
02:22:16|28863.86
02:22:16|28859.48
02:22:17|28859.48
02:22:18|28853.36
02:22:19|28853.36
02:22:21|28852.45
02:22:22|28852.91
02:22:23|28852.91
02:22:24|28852.91
02:22:25|28852.91
02:22:30|28852.91
02:22:31|28850.5
02:22:32|28850.5
02:22:34|28850.5
02:22:35|28850.5
02:22:36|28850.5
02:22:37|28850.5
02:22:38|28850.5
02:22:40|28860.02
02:22:41|28860.02
02:22:41|28860.02
02:22:43|28860.02
02:22:44|28860.02
02:22:45|28860.02
02:22:46|28860.02
02:22:48|28866.94
02:22:48|28866.94
02:22:50|28868.39
02:22:50|28868.39
02:22:52|28868.39
02:22:52|28868.39
02:22:54|28868.39
02:22:54|28868.39
02:22:56|28868.39
02:22:56|28868.39
02:22:58|28869.47
02:22:59|28864.67
02:23:00|28865.15
02:23:01|28861.61
02:23:02|28852.48
02:23:11|28852.48
02:23:12|28853.83
02:23:13|28853.83
02:23:15|28852.64
02:23:15|28852.64
02:23:16|28845.22
02:23:18|28849.7
02:23:18|28849.7
02:23:19|28849.7
02:23:21|28849.7
02:23:21|28849.7
02:23:22|28849.7
02:23:23|28849.7
02:23:24|28849.7
02:23:25|28849.7
02:23:27|28849.7
02:23:27|28849.7
02:23:29|28838.89
02:23:30|28838.89
02:23:31|28838.89
02:23:32|28838.89
02:23:33|28838.89
02:23:34|28838.89
02:23:35|28839.06
02:23:36|28839.06
02:23:37|28839.06
02:23:38|28838.34
02:23:39|28838.34
02:23:40|28845.82
02:23:41|28845.82
02:23:42|28837.48
02:23:44|28837.48
02:23:45|28845.11
02:23:46|28845.11
02:23:47|28842.17
02:23:49|28842.17
02:23:49|28842.17
02:23:50|28837.96
02:23:51|28843.38
02:23:53|28837.79
02:23:54|28834.07
02:23:55|28829.66
02:23:56|28829.76
02:23:57|28829.76
02:23:58|28829.76
02:23:59|28829.76
02:24:00|28829.76
02:24:01|28829.76
02:24:02|28829.76
02:24:03|28831.34
02:24:04|28833.2
02:24:05|28829.35
02:24:06|28829.35
02:24:07|28822.76
02:24:08|28822.76
02:24:09|28821.75
02:24:10|28820.23
02:24:11|28820.23
02:24:12|28820.23
02:24:13|28820.23
02:24:14|28820.23
02:24:15|28820.23
02:24:16|28820.23
02:24:17|28820.23
02:24:18|28820.23
02:24:19|28818.43
02:24:20|28818.43
02:24:21|28818.43
02:24:22|28818.43
02:24:23|28818.43
02:24:24|28818.43
02:24:25|28818.05
02:24:27|28823.75
02:24:28|28821.35
02:24:29|28821.35
02:24:30|28819.91
02:24:32|28821.09
02:24:32|28821.09
02:24:34|28821.09
02:24:35|28821.09
02:24:36|28821.09
02:24:38|28821.09
02:24:38|28821.09
02:24:39|28821.71
02:24:41|28821.71
02:24:41|28821.71
02:24:43|28821.71
02:24:44|28819.22
02:24:45|28819.22
02:24:46|28814.8
02:24:47|28814.8
02:24:48|28814.8
02:24:49|28815.3
02:24:50|28815.3
02:24:51|28815.3
02:24:53|28816.25
02:24:54|28816.25
02:24:54|28816.25
02:24:56|28810.81
02:24:57|28808.92
02:24:57|28808.35
02:24:59|28808.27
02:25:00|28808.26
02:25:00|28811.57
02:25:01|28816.88
02:25:03|28816.88
02:25:04|28816.88
02:25:05|28808.49
02:25:06|28808.49
02:25:07|28808.48
02:25:08|28808.48
02:25:08|28808.48
02:25:10|28805.41
02:25:11|28805.41
02:25:12|28799.45
02:25:14|28800.41
02:25:14|28800.41
02:25:15|28800.41
02:25:16|28795.5
02:25:18|28795.5
02:25:19|28795.5
02:25:20|28795.5
02:25:20|28795.5
02:25:21|28795.64
02:25:22|28799.25
02:25:24|28799.25
02:25:26|28805.5
02:25:27|28805.5
02:25:27|28805.5
02:25:29|28805.5
02:25:29|28805.5
02:25:31|28805.5
02:25:32|28805.5
02:25:34|28805.5
02:25:35|28805.5
02:25:37|28805.5
02:25:38|28806.15
02:25:40|28806.15
02:25:40|28806.15
02:25:41|28808.5
02:25:42|28813.43
02:25:43|28813.43
02:25:44|28813.43
02:25:45|28812.05
02:25:46|28812.05
02:25:48|28810.06
02:25:49|28814.65
02:25:50|28814.65
02:25:51|28814.65
02:25:52|28814.65
02:25:53|28814.65
02:25:54|28814.65
02:25:55|28814.65
02:25:56|28814.65
02:25:57|28814.65
02:25:58|28813.69
02:25:59|28813.69
02:26:00|28813.69
02:26:01|28811.2
02:26:01|28811.2
02:26:03|28811.2
02:26:04|28811.2
02:26:05|28811.2
02:26:06|28811.2
02:26:06|28811.2
02:26:08|28808.73
02:26:09|28809.28
02:26:10|28809.28
02:26:11|28809.28
02:26:12|28809.28
02:26:12|28809.28
02:26:14|28811.11
02:26:15|28811.11
02:26:16|28811.11
02:26:17|28813.12
02:26:18|28816.9
02:26:19|28816.9
02:26:20|28816.9
02:26:21|28824.97
02:26:22|28824.97
02:26:23|28826.46
02:26:24|28826.46
02:26:25|28825.04
02:26:26|28825.04
02:26:27|28825.04
02:26:28|28825.04
02:26:29|28824.97
02:26:30|28824.97
02:26:31|28824.97
02:26:32|28824.97
02:26:34|28824.97
02:26:34|28824.97
02:26:36|28824.97
02:26:37|28824.97
02:26:38|28824.97
02:26:39|28824.97
02:26:40|28824.97
02:26:42|28823.09
02:26:43|28823.09
02:26:44|28823.09
02:26:45|28823.09
02:26:46|28823.09
02:26:47|28823.09
02:26:48|28817.91
02:26:49|28817.91
02:26:50|28818.98
02:26:52|28820.35
02:26:53|28820.35
02:26:54|28820.35
02:26:54|28820.34
02:26:55|28820.34
02:26:57|28820.35
02:26:58|28820.35
02:26:59|28820.35
02:27:00|28820.35
02:27:01|28820.35
02:27:02|28820.35
02:27:04|28820.35
02:27:04|28820.35
02:27:05|28820.35
02:27:06|28831.31
02:27:07|28838.04
02:27:08|28840.9
02:27:09|28840.91
02:27:11|28840.91
02:27:11|28840.91
02:27:13|28840.91
02:27:14|28840.91
02:27:15|28858.12
02:27:16|28858.12
02:27:16|28858.12
02:27:17|28860.21
02:27:19|28860.21
02:27:20|28860.21
02:27:21|28860.21
02:27:22|28860.21
02:27:23|28860.21
02:27:24|28860.21
02:27:24|28862.9
02:27:27|28862.9
02:27:27|28862.9
02:27:28|28862.9
02:27:29|28862.9
02:27:30|28862.9
02:27:31|28862.9
02:27:32|28862.9
02:27:34|28860.74
02:27:36|28860.74
02:27:37|28860.74
02:27:38|28860.74
02:27:39|28860.74
02:27:40|28860.74
02:27:42|28860.74
02:27:43|28860.14
02:27:43|28860.14
02:27:45|28863.12
02:27:46|28865.99
02:27:46|28873.9
02:27:47|28873.9
02:27:48|28873.9
02:27:50|28881.95
02:27:51|28881.95
02:27:52|28881.95
02:27:53|28887.92
02:27:54|28887.9
02:27:55|28887.9
02:27:56|28887.9
02:27:57|28887.9
02:27:58|28887.9
02:28:00|28886.03
02:28:00|28879.51
02:28:01|28879.51
02:28:02|28880.78
02:28:03|28885.22
02:28:04|28889.19
02:28:07|28889.19
02:28:08|28884.44
02:28:09|28884.44
02:28:11|28884.44
02:28:12|28884.44
02:28:13|28884.44
02:28:14|28884.44
02:28:15|28884.44
02:28:16|28884.44
02:28:17|28884.44
02:28:18|28884.44
02:28:18|28884.44
02:28:19|28884.44
02:28:21|28884.44
02:28:22|28884.44
02:28:23|28893.98
02:28:24|28893.98
02:28:25|28893.98
02:28:26|28893.98
02:28:27|28893.98
02:28:28|28893.98
02:28:29|28893.98
02:28:30|28893.98
02:28:31|28893.98
02:28:32|28896.63
02:28:33|28907.02
02:28:34|28908.6
02:28:36|28910.31
02:28:38|28908.61
02:28:39|28897.08
02:28:40|28897.08
02:28:42|28897.08
02:28:43|28895.05
02:28:44|28895.05
02:28:45|28895.05
02:28:47|28893.17
02:28:47|28892.06
02:28:49|28892.06
02:28:49|28880.83
02:28:50|28880.83
02:28:51|28880.83
02:28:52|28880.83
02:28:53|28882.03
02:28:55|28884.88
02:28:55|28884.88
02:28:57|28884.88
02:28:58|28879.95
02:28:59|28879.95
02:29:01|28879.77
02:29:02|28879.77
02:29:03|28879.77
02:29:04|28886.6
02:29:05|28886.6
02:29:06|28889.43
02:29:07|28889.43
02:29:08|28889.43
02:29:10|28889.43
02:29:11|28889.43
02:29:12|28890.19
02:29:13|28890.19
02:29:14|28890.19
02:29:15|28890.19
02:29:16|28890.19
02:29:17|28890.19
02:29:18|28890.19
02:29:19|28886.02
02:29:20|28886.02
02:29:21|28886.02
02:29:21|28886.02
02:29:23|28886.02
02:29:24|28886.02
02:29:25|28886.02
02:29:25|28886.7
02:29:27|28889.34
02:29:28|28889.34
02:29:28|28887.42
02:29:30|28887.42
02:29:31|28887.42
02:29:32|28890.84
02:29:33|28890.84
02:29:34|28890.84
02:29:35|28892.6
02:29:37|28898.05
02:29:39|28892.78
02:29:39|28892.41
02:29:40|28892.41
02:29:41|28892.41
02:29:42|28894.83
02:29:43|28894.83
02:29:44|28894.83
02:29:46|28892.47
02:29:47|28892.47
02:29:48|28892.47
02:29:49|28892.47
02:29:50|28892.47
02:29:51|28892.47
02:29:52|28892.47
02:29:53|28892.47
02:29:55|28892.47
02:29:55|28892.47
02:29:56|28892.47
02:29:57|28887.5
02:29:58|28887.5
02:29:59|28887.5
02:30:00|28887.5
02:30:01|28887.5
02:30:02|28887.5
02:30:03|28887.5
02:30:05|28887.5
02:30:06|28887.5
02:30:08|28893.31
02:30:08|28893.31
02:30:09|28893.31
02:30:11|28893.31
02:30:11|28893.31
02:30:12|28893.31
02:30:13|28893.31
02:30:14|28893.31
02:30:15|28893.31
02:30:16|28901.23
02:30:17|28901.23
02:30:18|28898.2
02:30:19|28898.2
02:30:20|28898.2
02:30:22|28898.2
02:30:22|28898.2
02:30:23|28898.2
02:30:24|28898.2
02:30:25|28899.27
02:30:26|28899.28
02:30:27|28903.07
02:30:28|28903.57
02:30:29|28912.23
02:30:30|28916.45
02:30:31|28916.45
02:30:33|28914.33
02:30:33|28914.33
02:30:34|28914.33
02:30:35|28914.33
02:30:36|28914.33
02:30:38|28914.33
02:30:38|28920.59
02:30:40|28926.11
02:30:41|28926.11
02:30:42|28930.29
02:30:43|28936.08
02:30:44|28950.
02:30:45|28951.55
02:30:47|28944.68
02:30:47|28944.68
02:30:49|28944.68
02:30:50|28985.67
02:30:51|28989.12
02:30:53|28975.76
02:30:54|28964.81
02:30:54|28966.9
02:30:55|28974.09
02:30:56|28978.62
02:30:57|28976.49
02:30:59|28973.88
02:31:00|28970.35
02:31:01|28961.93
02:31:01|28961.93
02:31:02|28961.93
02:31:04|28985.7
02:31:05|28989.65
02:31:05|28989.65
02:31:07|28989.65
02:31:07|28989.65
02:31:08|29000.
02:31:10|29016.48
02:31:11|29010.76
02:31:12|29010.35
02:31:13|28998.64
02:31:13|28994.92
02:31:14|29010.05
02:31:15|28998.95
02:31:16|28993.3
02:31:18|28995.94
02:31:18|28981.79
02:31:20|28989.02
02:31:20|28996.51
02:31:22|28996.51
02:31:23|29002.41
02:31:23|28998.18
02:31:24|28996.54
02:31:25|28985.94
02:31:26|28979.68
02:31:28|28975.13
02:31:28|28983.63
02:31:30|28978.41
02:31:31|28985.69
02:31:31|28988.6
02:31:33|28976.58
02:31:34|28976.58
02:31:35|28976.58
02:31:35|28976.58
02:31:37|28976.58
02:31:38|28976.64
02:31:40|28983.87
02:31:41|28994.24
02:31:43|28995.13
02:31:44|28995.13
02:31:45|28994.86
02:31:47|29006.67
02:31:48|29006.67
02:31:50|29006.67
02:31:51|29016.
02:31:52|29016.
02:31:53|29016.
02:31:54|29016.
02:31:55|29022.55
02:31:56|29017.78
02:31:57|29017.78
02:31:58|29010.7
02:31:59|29010.7
02:32:01|29010.7
02:32:01|29010.7
02:32:02|29010.7
02:32:03|29010.7
02:32:04|29010.72
02:32:05|29007.7
02:32:06|29006.81
02:32:07|29006.81
02:32:08|29007.01
02:32:09|29004.24
02:32:10|29004.24
02:32:14|29004.24
02:32:14|28997.99
02:32:16|28997.99
02:32:17|28997.99
02:32:18|28995.37
02:32:19|28995.37
02:32:20|28995.37
02:32:20|28995.37
02:32:21|28995.37
02:32:23|28995.37
02:32:24|29019.19
02:32:24|29019.19
02:32:26|29017.26
02:32:27|29016.54
02:32:28|29011.9
02:32:29|29015.68
02:32:30|29011.9
02:32:31|29011.9
02:32:32|29011.9
02:32:33|29002.55
02:32:34|28999.
02:32:35|28999.
02:32:36|28999.
02:32:37|28999.
02:32:38|28999.
02:32:40|28999.
02:32:41|28999.
02:32:42|28999.
02:32:43|28999.
02:32:45|28999.
02:32:46|28999.
02:32:47|28999.
02:32:48|28999.
02:32:49|28999.
02:32:51|28999.
02:32:51|29006.77
02:32:52|29006.77
02:32:53|29005.93
02:32:55|29005.93
02:32:56|29005.93
02:32:57|29005.93
02:32:58|28993.13
02:32:59|28993.13
02:33:00|28993.13
02:33:01|28990.06
02:33:02|28991.64
02:33:03|28991.64
02:33:04|28989.93
02:33:05|28989.93
02:33:06|28989.93
02:33:07|28996.69
02:33:08|29001.95
02:33:08|29005.84
02:33:10|29005.84
02:33:12|29005.84
02:33:13|29005.84
02:33:13|29006.91
02:33:14|29006.91
02:33:15|29006.91
02:33:16|29006.91
02:33:17|29006.91
02:33:18|29006.91
02:33:19|29006.91
02:33:20|28998.5
02:33:21|28998.5
02:33:22|29000.43
02:33:23|29005.77
02:33:24|29005.77
02:33:25|29006.23
02:33:26|29006.23
02:33:27|29006.23
02:33:28|29007.46
02:33:29|29007.46
02:33:30|29007.46
02:33:31|29007.46
02:33:32|29007.46
02:33:34|28993.61
02:33:34|28993.61
02:33:35|28993.61
02:33:36|29002.12
02:33:37|29002.12
02:33:39|29001.47
02:33:41|29006.21
02:33:42|29006.21
02:33:43|29006.21
02:33:44|29006.21
02:33:45|29006.21
02:33:46|29006.21
02:33:48|28997.25
02:33:48|28998.49
02:33:50|28996.78
02:33:52|28996.78
02:33:52|28996.78
02:33:53|28996.78
02:33:54|28991.25
02:33:55|28991.25
02:33:56|28991.25
02:33:57|28991.25
02:33:58|28991.25
02:33:59|28979.68
02:34:01|28987.89
02:34:02|28964.7
02:34:03|28958.6
02:34:04|28958.6
02:34:05|28953.24
02:34:06|28949.49
02:34:07|28949.49
02:34:08|28949.49
02:34:09|28950.63
02:34:10|28950.65
02:34:11|28944.79
02:34:13|28944.79
02:34:13|28944.79
02:34:14|28944.78
02:34:15|28938.84
02:34:17|28935.93
02:34:18|28935.93
02:34:18|28935.93
02:34:20|28945.25
02:34:20|28945.25
02:34:21|28945.25
02:34:30|28945.25
02:34:31|28961.08
02:34:31|28961.08
02:34:32|28961.08
02:34:34|28959.87
02:34:35|28959.87
02:34:36|28959.87
02:34:37|28959.87
02:34:38|28955.54
02:34:39|28955.54
02:34:39|28950.41
02:34:41|28950.41
02:34:43|28939.89
02:34:43|28939.89
02:34:44|28939.89
02:34:46|28939.89
02:34:48|28946.91
02:34:48|28946.91
02:34:49|28946.91
02:34:50|28946.91
02:34:52|28946.91
02:34:52|28946.91
02:34:53|28946.91
02:34:54|28946.91
02:34:55|28942.25
02:34:57|28942.25
02:34:58|28942.25
02:34:59|28942.25
02:35:00|28942.25
02:35:01|28943.91
02:35:02|28943.9
02:35:03|28943.9
02:35:04|28943.9
02:35:05|28943.9
02:35:06|28943.9
02:35:07|28943.9
02:35:08|28943.9
02:35:09|28943.9
02:35:10|28940.94
02:35:11|28940.94
02:35:12|28940.94
02:35:13|28934.78
02:35:14|28940.37
02:35:15|28952.82
02:35:16|28952.82
02:35:17|28952.82
02:35:18|28946.88
02:35:20|28943.16
02:35:21|28943.16
02:35:22|28943.16
02:35:23|28939.29
02:35:25|28939.29
02:35:25|28936.95
02:35:27|28936.95
02:35:28|28936.95
02:35:29|28936.95
02:35:29|28932.67
02:35:31|28927.18
02:35:32|28927.18
02:35:33|28924.64
02:35:34|28924.64
02:35:35|28924.64
02:35:36|28934.48
02:35:37|28934.48
02:35:38|28934.48
02:35:39|28932.89
02:35:40|28930.75
02:35:41|28930.75
02:35:43|28930.75
02:35:44|28933.02
02:35:45|28933.02
02:35:47|28928.23
02:35:48|28928.23
02:35:49|28923.11
02:35:50|28923.11
02:35:51|28923.11
02:35:53|28919.5
02:35:55|28919.5
02:35:55|28918.1
02:35:56|28918.09
02:35:57|28918.09
02:35:58|28918.09
02:35:59|28913.79
02:36:00|28910.27
02:36:01|28910.27
02:36:02|28910.27
02:36:04|28910.27
02:36:05|28904.85
02:36:06|28904.85
02:36:06|28902.97
02:36:07|28902.74
02:36:09|28904.44
02:36:10|28908.4
02:36:11|28910.27
02:36:12|28914.54
02:36:13|28914.54
02:36:14|28914.54
02:36:15|28914.54
02:36:16|28914.54
02:36:17|28918.43
02:36:18|28918.43
02:36:19|28920.95
02:36:20|28920.95
02:36:21|28920.95
02:36:22|28920.95
02:36:23|28920.95
02:36:25|28920.95
02:36:25|28919.23
02:36:26|28919.23
02:36:27|28919.23
02:36:28|28919.23
02:36:29|28919.23
02:36:30|28911.89
02:36:31|28911.89
02:36:32|28911.89
02:36:33|28911.89
02:36:34|28911.89
02:36:35|28911.89
02:36:36|28911.89
02:36:37|28911.89
02:36:38|28919.62
02:36:39|28919.62
02:36:40|28919.62
02:36:41|28919.62
02:36:43|28912.09
02:36:44|28912.09
02:36:46|28906.85
02:36:46|28916.14
02:36:48|28916.14
02:36:49|28913.09
02:36:51|28905.03
02:36:52|28905.03
02:36:53|28905.03
02:36:55|28905.03
02:36:55|28905.03
02:36:56|28905.03
02:36:57|28905.03
02:36:58|28906.74
02:36:59|28906.74
02:37:00|28906.74
02:37:02|28906.74
02:37:03|28906.74
02:37:03|28906.74
02:37:04|28906.74
02:37:06|28906.74
02:37:07|28899.85
02:37:08|28895.36
02:37:09|28895.36
02:37:09|28895.36
02:37:10|28895.36
02:37:12|28894.31
02:37:13|28894.31
02:37:14|28894.31
02:37:15|28894.31
02:37:15|28894.31
02:37:17|28893.91
02:37:18|28893.91
02:37:18|28893.91
02:37:20|28893.91
02:37:21|28895.24
02:37:22|28899.84
02:37:24|28899.84
02:37:24|28899.84
02:37:25|28905.23
02:37:26|28905.23
02:37:27|28910.11
02:37:29|28910.11
02:37:29|28913.05
02:37:31|28913.05
02:37:32|28913.05
02:37:33|28913.18
02:37:34|28913.18
02:37:35|28910.27
02:37:36|28910.27
02:37:37|28910.27
02:37:39|28910.27
02:37:39|28910.27
02:37:40|28910.27
02:37:41|28910.27
02:37:42|28910.27
02:37:44|28910.27
02:37:46|28910.27
02:37:47|28910.27
02:37:49|28910.27
02:37:49|28910.27
02:37:50|28910.27
02:37:51|28910.27
02:37:53|28905.04
02:37:54|28905.04
02:37:56|28902.1
02:37:57|28892.23
02:37:58|28892.23
02:37:59|28892.23
02:38:00|28892.23
02:38:01|28892.23
02:38:02|28897.38
02:38:04|28892.26
02:38:04|28892.26
02:38:06|28892.26
02:38:07|28892.26
02:38:08|28892.26
02:38:09|28892.26
02:38:10|28892.26
02:38:11|28893.68
02:38:11|28899.28
02:38:13|28895.6
02:38:14|28895.6
02:38:14|28895.6
02:38:15|28895.6
02:38:17|28895.6
02:38:17|28895.6
02:38:19|28895.6
02:38:19|28895.6
02:38:20|28895.6
02:38:21|28887.18
02:38:23|28891.99
02:38:24|28899.86
02:38:25|28899.86
02:38:25|28899.86
02:38:26|28897.37
02:38:28|28897.37
02:38:29|28897.37
02:38:30|28897.37
02:38:30|28897.37
02:38:31|28897.37
02:38:32|28897.37
02:38:34|28897.37
02:38:35|28897.37
02:38:36|28901.74
02:38:36|28901.74
02:38:38|28901.74
02:38:38|28901.74
02:38:39|28905.42
02:38:40|28905.42
02:38:41|28905.42
02:38:43|28905.42
02:38:44|28905.42
02:38:44|28903.92
02:38:46|28903.92
02:38:46|28903.92
02:38:48|28903.92
02:38:50|28903.92
02:38:51|28903.92
02:38:52|28903.92
02:38:54|28903.92
02:38:54|28903.92
02:38:55|28903.92
02:38:57|28903.92
02:38:58|28903.92
02:38:58|28903.92
02:39:00|28903.92
02:39:01|28903.92
02:39:02|28903.91
02:39:03|28903.73
02:39:04|28903.73
02:39:05|28903.71
02:39:06|28903.71
02:39:07|28903.71
02:39:08|28903.71
02:39:09|28899.
02:39:10|28899.
02:39:11|28893.83
02:39:12|28893.83
02:39:13|28885.75
02:39:14|28885.75
02:39:15|28885.75
02:39:16|28885.75
02:39:18|28885.75
02:39:18|28893.75
02:39:19|28894.6
02:39:20|28894.6
02:39:21|28894.6
02:39:22|28896.33
02:39:23|28897.26
02:39:24|28897.26
02:39:25|28898.82
02:39:27|28898.82
02:39:28|28899.31
02:39:29|28897.77
02:39:29|28897.77
02:39:31|28897.77
02:39:31|28897.77
02:39:33|28897.77
02:39:34|28897.77
02:39:35|28897.77
02:39:36|28897.77
02:39:36|28897.77
02:39:38|28897.57
02:39:39|28897.57
02:39:40|28897.57
02:39:41|28897.57
02:39:43|28895.78
02:39:43|28895.78
02:39:44|28895.78
02:39:46|28895.78
02:39:48|28895.78
02:39:50|28895.78
02:39:50|28895.78
02:39:51|28895.78
02:39:52|28895.78
02:39:54|28895.78
02:39:56|28895.78
02:39:56|28895.78
02:39:57|28895.78
02:39:58|28895.78
02:39:59|28898.78
02:40:01|28898.78
02:40:02|28898.78
02:40:04|28898.78
02:40:04|28898.78
02:40:05|28898.78
02:40:06|28898.78
02:40:07|28898.78
02:40:08|28898.78
02:40:09|28898.78
02:40:10|28893.26
02:40:11|28893.26
02:40:12|28893.26
02:40:13|28893.26
02:40:14|28893.26
02:40:16|28893.26
02:40:17|28893.26
02:40:18|28893.26
02:40:18|28893.26
02:40:20|28893.26
02:40:20|28893.26
02:40:22|28893.26
02:40:23|28893.26
02:40:24|28873.59
02:40:24|28873.59
02:40:26|28873.46
02:40:27|28873.46
02:40:28|28873.46
02:40:29|28873.46
02:40:29|28873.46
02:40:31|28873.46
02:40:32|28873.46
02:40:33|28871.48
02:40:34|28871.39
02:40:35|28871.39
02:40:35|28871.39
02:40:37|28870.51
02:40:38|28870.51
02:40:39|28870.51
02:40:40|28874.2
02:40:40|28874.2
02:40:42|28874.2
02:40:43|28874.2
02:40:43|28874.2
02:40:44|28874.2
02:40:46|28874.2
02:40:48|28874.2
02:40:49|28874.2
02:40:51|28874.2
02:40:52|28874.2
02:40:53|28874.2
02:40:54|28874.2
02:40:55|28870.51
02:40:57|28870.51
02:40:57|28876.04
02:40:59|28871.13
02:41:00|28871.43
02:41:01|28871.43
02:41:02|28871.43
02:41:03|28871.43
02:41:04|28871.43
02:41:05|28871.43
02:41:06|28871.43
02:41:07|28871.43
02:41:08|28872.27
02:41:08|28872.27
02:41:10|28872.27
02:41:11|28872.27
02:41:12|28874.39
02:41:13|28874.39
02:41:14|28874.39
02:41:15|28874.39
02:41:16|28878.67
02:41:17|28878.67
02:41:18|28883.67
02:41:19|28883.67
02:41:20|28891.88
02:41:21|28891.88
02:41:22|28891.88
02:41:23|28891.88
02:41:25|28891.88
02:41:26|28891.88
02:41:27|28891.88
02:41:28|28891.88
02:41:28|28891.87
02:41:30|28891.87
02:41:30|28891.07
02:41:32|28891.07
02:41:33|28891.07
02:41:34|28891.07
02:41:35|28877.5
02:41:36|28877.5
02:41:38|28877.5
02:41:39|28877.5
02:41:39|28877.5
02:41:40|28870.5
02:41:42|28860.3
02:41:43|28860.3
02:41:44|28866.6
02:41:44|28868.52
02:41:46|28868.53
02:41:46|28868.53
02:41:48|28869.96
02:41:49|28869.96
02:41:51|28869.96
02:41:52|28869.96
02:41:53|28862.
02:41:54|28862.
02:41:56|28862.
02:41:57|28862.
02:41:57|28862.
02:41:59|28862.
02:42:00|28857.76
02:42:01|28857.76
02:42:01|28857.76
02:42:03|28857.76
02:42:04|28860.9
02:42:05|28867.57
02:42:05|28869.2
02:42:07|28869.2
02:42:08|28869.2
02:42:09|28864.5
02:42:10|28861.
02:42:11|28860.22
02:42:12|28860.22
02:42:13|28860.22
02:42:14|28860.22
02:42:15|28860.22
02:42:16|28861.
02:42:17|28861.
02:42:18|28860.28
02:42:19|28860.29
02:42:21|28860.29
02:42:21|28860.29
02:42:22|28860.15
02:42:24|28860.15
02:42:25|28860.15
02:42:26|28860.15
02:42:26|28860.16
02:42:27|28860.16
02:42:29|28860.16
02:42:30|28861.01
02:42:31|28861.01
02:42:33|28861.01
02:42:33|28861.01
02:42:34|28866.13
02:42:36|28866.13
02:42:37|28866.13
02:42:38|28863.6
02:42:39|28863.6
02:42:40|28863.6
02:42:41|28863.68
02:42:42|28862.41
02:42:43|28862.41
02:42:44|28862.41
02:42:45|28862.41
02:42:46|28862.41
02:42:47|28862.41
02:42:48|28862.41
02:42:50|28857.66
02:42:52|28857.66
02:42:52|28857.66
02:42:54|28857.66
02:42:55|28857.66
02:42:56|28863.
02:42:57|28863.
02:42:58|28863.
02:43:00|28863.
02:43:01|28859.89
02:43:02|28859.89
02:43:03|28859.91
02:43:04|28859.91
02:43:05|28873.3
02:43:06|28873.3
02:43:07|28873.3
02:43:09|28869.19
02:43:10|28869.19
02:43:10|28869.19
02:43:12|28869.27
02:43:13|28869.27
02:43:13|28869.27
02:43:15|28869.27
02:43:16|28867.82
02:43:17|28867.82
02:43:18|28867.82
02:43:19|28867.82
02:43:20|28867.82
02:43:21|28867.82
02:43:22|28867.82
02:43:23|28867.82
02:43:24|28867.82
02:43:25|28868.88
02:43:25|28868.88
02:43:26|28868.88
02:43:28|28868.88
02:43:29|28868.88
02:43:30|28868.88
02:43:31|28878.93
02:43:32|28884.84
02:43:32|28884.84
02:43:34|28884.84
02:43:35|28884.84
02:43:36|28884.84
02:43:37|28884.83
02:43:38|28884.83
02:43:38|28888.05
02:43:40|28888.05
02:43:41|28888.05
02:43:42|28885.98
02:43:43|28885.98
02:43:44|28885.98
02:43:45|28885.99
02:43:46|28885.99
02:43:47|28885.99
02:43:48|28887.13
02:43:50|28887.13
02:43:51|28887.13
02:43:53|28887.13
02:43:53|28887.13
02:43:55|28887.13
02:43:57|28887.15
02:43:58|28887.15
02:43:59|28887.15
02:44:01|28887.15
02:44:02|28880.71
02:44:03|28878.95
02:44:04|28878.95
02:44:05|28878.95
02:44:06|28878.95
02:44:07|28878.95
02:44:08|28878.95
02:44:09|28878.95
02:44:10|28878.95
02:44:11|28878.95
02:44:12|28878.95
02:44:13|28878.95
02:44:14|28878.95
02:44:15|28878.95
02:44:17|28878.95
02:44:17|28878.95
02:44:18|28878.95
02:44:19|28885.18
02:44:20|28880.82
02:44:21|28880.82
02:44:22|28880.82
02:44:23|28880.82
02:44:24|28880.12
02:44:25|28880.12
02:44:27|28880.12
02:44:27|28880.12
02:44:28|28880.12
02:44:29|28880.12
02:44:30|28880.12
02:44:31|28880.12
02:44:32|28880.12
02:44:33|28880.12
02:44:34|28880.12
02:44:35|28880.12
02:44:36|28880.12
02:44:38|28880.12
02:44:38|28880.12
02:44:39|28880.12
02:44:40|28880.12
02:44:41|28878.52
02:44:42|28878.52
02:44:43|28878.52
02:44:44|28872.03
02:44:45|28872.03
02:44:46|28866.34
02:44:47|28865.89
02:44:49|28865.89
02:44:49|28865.89
02:44:51|28865.89
02:44:53|28864.93
02:44:54|28864.93
02:44:55|28864.93
02:44:56|28859.05
02:44:57|28856.89
02:44:58|28856.9
02:44:59|28856.9
02:45:00|28856.9
02:45:01|28859.02
02:45:02|28859.02
02:45:03|28859.02
02:45:04|28859.02
02:45:05|28859.02
02:45:06|28859.02
02:45:06|28859.02
02:45:07|28859.02
02:45:10|28859.02
02:45:11|28859.02
02:45:12|28864.85
02:45:13|28864.85
02:45:14|28864.85
02:45:15|28854.2
02:45:16|28854.2
02:45:17|28854.2
02:45:18|28854.2
02:45:19|28854.2
02:45:21|28854.2
02:45:22|28854.2
02:45:23|28854.2
02:45:24|28854.2
02:45:25|28854.2
02:45:26|28854.2
02:45:27|28854.2
02:45:28|28854.2
02:45:29|28854.2
02:45:30|28856.61
02:45:31|28856.61
02:45:32|28856.61
02:45:33|28856.61
02:45:34|28856.61
02:45:35|28856.61
02:45:36|28856.61
02:45:37|28856.61
02:45:38|28852.39
02:45:39|28852.39
02:45:40|28852.39
02:45:41|28852.39
02:45:42|28852.39
02:45:43|28852.39
02:45:44|28858.72
02:45:45|28855.7
02:45:46|28853.67
02:45:47|28853.67
02:45:48|28853.67
02:45:49|28853.67
02:45:50|28853.67
02:45:51|28855.56
02:45:53|28855.56
02:45:53|28855.56
02:45:55|28855.56
02:45:57|28855.56
02:45:57|28855.56
02:45:59|28855.56
02:45:59|28855.56
02:46:00|28855.12
02:46:02|28856.06
02:46:03|28864.23
02:46:18|28864.23
02:46:19|28864.56
02:46:20|28864.56
02:46:21|28864.57
02:46:22|28866.67
02:46:23|28871.25
02:46:24|28871.25
02:46:25|28871.19
02:46:26|28865.28
02:46:27|28865.28
02:46:28|28865.28
02:46:29|28865.28
02:46:30|28865.28
02:46:31|28865.28
02:46:32|28865.28
02:46:33|28865.28
02:46:37|28866.72
02:46:38|28866.72
02:46:39|28866.72
02:46:40|28866.72
02:46:41|28866.72
02:46:42|28866.72
02:46:42|28866.72
02:46:44|28866.72
02:46:45|28863.04
02:46:46|28863.04
02:46:47|28861.58
02:46:48|28862.33
02:46:48|28862.9
02:46:50|28862.9
02:46:50|28862.9
02:46:52|28862.9
02:46:54|28862.9
02:46:55|28862.9
02:46:57|28863.69
02:46:58|28863.69
02:47:00|28863.69
02:47:01|28863.69
02:47:03|28863.68
02:47:03|28863.69
02:47:04|28863.69
02:47:06|28876.69
02:47:07|28876.69
02:47:08|28876.69
02:47:09|28881.16
02:47:10|28881.16
02:47:11|28881.49
02:47:12|28881.49
02:47:13|28881.49
02:47:14|28881.49
02:47:15|28881.49
02:47:16|28877.48
02:47:17|28877.48
02:47:18|28877.48
02:47:19|28877.48
02:47:20|28882.71
02:47:21|28882.72
02:47:22|28893.74
02:47:23|28893.74
02:47:24|28893.74
02:47:25|28902.56
02:47:26|28902.56
02:47:27|28902.56
02:47:28|28902.56
02:47:29|28902.56
02:47:30|28902.56
02:47:31|28902.57
02:47:32|28902.57
02:47:33|28902.57
02:47:34|28902.57
02:47:35|28902.57
02:47:36|28902.57
02:47:37|28902.57
02:47:38|28893.83
02:47:39|28888.81
02:47:40|28892.49
02:47:41|28892.49
02:47:42|28892.49
02:47:43|28892.49
02:47:44|28892.49
02:47:45|28898.13
02:47:46|28898.13
02:47:47|28898.13
02:47:48|28897.6
02:47:49|28897.6
02:47:50|28892.52
02:47:51|28892.52
02:47:52|28892.52
02:47:53|28893.02
02:47:55|28893.02
02:47:56|28893.02
02:47:57|28893.02
02:47:58|28893.02
02:47:59|28894.48
02:48:00|28891.96
02:48:01|28891.96
02:48:02|28891.96
02:48:03|28891.96
02:48:04|28891.96
02:48:05|28889.08
02:48:06|28884.03
02:48:07|28879.19
02:48:08|28879.19
02:48:09|28879.19
02:48:10|28872.09
02:48:11|28868.82
02:48:12|28873.52
02:48:13|28877.56
02:48:14|28877.56
02:48:15|28877.56
02:48:16|28877.56
02:48:17|28877.56
02:48:18|28875.66
02:48:19|28875.66
02:48:20|28875.66
02:48:21|28873.62
02:48:22|28873.61
02:48:23|28873.61
02:48:25|28873.61
02:48:26|28873.61
02:48:27|28873.61
02:48:28|28873.61
02:48:29|28873.6
02:48:30|28873.6
02:48:31|28873.6
02:48:32|28873.6
02:48:33|28873.6
02:48:34|28873.6
02:48:35|28873.6
02:48:36|28873.6
02:48:37|28873.6
02:48:38|28863.65
02:48:39|28863.65
02:48:40|28865.15
02:48:41|28871.05
02:48:42|28871.05
02:48:43|28871.05
02:48:44|28871.05
02:48:45|28871.05
02:48:46|28871.05
02:48:47|28871.05
02:48:48|28871.05
02:48:49|28871.05
02:48:50|28871.05
02:48:51|28869.44
02:48:52|28870.58
02:48:53|28870.58
02:48:54|28875.6
02:48:56|28874.47
02:48:56|28874.47
02:48:58|28874.47
02:48:59|28868.96
02:49:00|28868.96
02:49:01|28868.96
02:49:02|28868.96
02:49:04|28868.96
02:49:04|28868.96
02:49:06|28868.97
02:49:06|28868.97
02:49:08|28868.97
02:49:08|28868.97
02:49:09|28868.97
02:49:11|28868.97
02:49:12|28865.6
02:49:13|28865.6
02:49:14|28865.6
02:49:14|28865.6
02:49:15|28865.6
02:49:17|28865.6
02:49:18|28873.58
02:49:19|28871.94
02:49:19|28871.94
02:49:20|28873.28
02:49:22|28873.28
02:49:23|28873.28
02:49:24|28873.28
02:49:25|28873.28
02:49:26|28873.28
02:49:27|28873.28
02:49:28|28873.28
02:49:29|28873.28
02:49:30|28872.24
02:49:31|28872.24
02:49:32|28872.24
02:49:33|28872.24
02:49:34|28872.24
02:49:35|28872.24
02:49:36|28872.24
02:49:37|28872.24
02:49:38|28872.24
02:49:39|28872.24
02:49:40|28872.24
02:49:41|28873.58
02:49:42|28873.58
02:49:43|28873.58
02:49:44|28873.58
02:49:45|28873.58
02:49:47|28873.58
02:49:48|28863.23
02:49:48|28863.23
02:49:49|28861.97
02:49:50|28861.97
02:49:51|28861.97
02:49:53|28861.97
02:49:54|28861.97
02:49:54|28867.25
02:49:56|28868.22
02:49:57|28868.22
02:49:59|28868.22
02:50:00|28868.42
02:50:02|28868.42
02:50:03|28868.42
02:50:04|28868.42
02:50:05|28868.42
02:50:07|28868.42
02:50:07|28868.42
02:50:08|28867.76
02:50:09|28867.76
02:50:11|28867.76
02:50:12|28867.76
02:50:12|28867.76
02:50:14|28867.76
02:50:15|28867.76
02:50:16|28867.76
02:50:16|28867.76
02:50:17|28867.76
02:50:19|28867.76
02:50:20|28867.76
02:50:21|28867.76
02:50:22|28867.76
02:50:22|28867.76
02:50:24|28867.76
02:50:25|28867.76
02:50:26|28871.47
02:50:26|28875.22
02:50:28|28875.22
02:50:28|28875.22
02:50:29|28875.22
02:50:30|28875.22
02:50:31|28872.94
02:50:32|28872.94
02:50:34|28872.94
02:50:35|28872.94
02:50:36|28872.94
02:50:37|28872.94
02:50:38|28872.94
02:50:39|28872.94
02:50:40|28868.36
02:50:42|28868.36
02:50:43|28868.36
02:50:44|28868.36
02:50:45|28865.71
02:50:45|28865.71
02:50:46|28865.71
02:50:47|28865.71
02:50:49|28865.71
02:50:49|28865.71
02:50:51|28865.71
02:50:51|28865.71
02:50:52|28865.71
02:50:53|28865.71
02:50:55|28865.71
02:51:02|28865.71
02:51:03|28858.99
02:51:05|28861.3
02:51:06|28861.3
02:51:07|28861.3
02:51:08|28861.3
02:51:09|28861.3
02:51:10|28861.3
02:51:11|28861.3
02:51:13|28859.34
02:51:13|28864.21
02:51:14|28864.21
02:51:15|28864.21
02:51:16|28864.21
02:51:17|28863.11
02:51:18|28863.11
02:51:19|28858.77
02:51:20|28858.77
02:51:21|28858.77
02:51:22|28853.23
02:51:23|28853.23
02:51:25|28853.23
02:51:25|28853.23
02:51:26|28850.6
02:51:27|28850.6
02:51:28|28850.6
02:51:30|28850.6
02:51:30|28850.6
02:51:32|28840.
02:51:33|28840.
02:51:34|28840.
02:51:35|28840.
02:51:35|28847.81
02:51:38|28847.81
02:51:38|28847.81
02:51:39|28847.81
02:51:40|28847.81
02:51:41|28847.81
02:51:42|28847.81
02:51:43|28847.81
02:51:44|28847.81
02:51:45|28847.81
02:51:46|28847.81
02:51:47|28847.81
02:51:48|28847.81
02:51:49|28847.81
02:51:50|28847.81
02:51:51|28847.81
02:51:52|28850.54
02:51:53|28849.06
02:51:54|28849.06
02:51:55|28849.06
02:51:56|28845.18
02:51:58|28845.18
02:52:00|28845.18
02:52:01|28845.18
02:52:03|28845.18
02:52:03|28845.18
02:52:05|28845.18
02:52:07|28857.1
02:52:07|28857.1
02:52:08|28857.1
02:52:09|28857.1
02:52:11|28857.1
02:52:12|28857.1
02:52:13|28857.1
02:52:14|28857.1
02:52:15|28857.1
02:52:17|28857.1
02:52:17|28857.1
02:52:18|28857.1
02:52:19|28857.1
02:52:20|28860.96
02:52:21|28860.96
02:52:22|28860.96
02:52:23|28860.96
02:52:24|28860.96
02:52:25|28859.37
02:52:26|28859.37
02:52:27|28859.37
02:52:28|28863.11
02:52:29|28863.11
02:52:30|28863.11
02:52:31|28863.11
02:52:32|28863.11
02:52:33|28863.11
02:52:35|28865.98
02:52:36|28865.98
02:52:37|28865.98
02:52:37|28870.05
02:52:39|28870.23
02:52:40|28866.89
02:52:41|28866.89
02:52:42|28866.89
02:52:43|28866.89
02:52:44|28866.89
02:52:45|28866.89
02:52:46|28866.89
02:52:47|28873.02
02:52:48|28873.02
02:52:49|28873.02
02:52:50|28878.84
02:52:52|28878.84
02:52:53|28878.84
02:52:53|28877.72
02:52:54|28868.88
02:52:55|28868.88
02:52:57|28870.4
02:52:57|28870.4
02:52:58|28870.4
02:52:59|28870.4
02:53:01|28870.4
02:53:03|28870.4
02:53:04|28870.4
02:53:05|28870.4
02:53:06|28870.4
02:53:08|28870.4
02:53:09|28870.4
02:53:10|28870.4
02:53:11|28870.4
02:53:13|28870.4
02:53:13|28870.4
02:53:15|28870.4
02:53:15|28870.4
02:53:17|28870.4
02:53:17|28873.6
02:53:19|28873.6
02:53:20|28873.43
02:53:21|28872.93
02:53:22|28872.93
02:53:23|28872.93
02:53:24|28872.93
02:53:25|28872.93
02:53:26|28872.93
02:53:27|28872.93
02:53:28|28872.93
02:53:29|28872.93
02:53:30|28872.93
02:53:31|28872.93
02:53:32|28872.93
02:53:33|28872.93
02:53:34|28874.33
02:53:36|28880.53
02:53:37|28880.53
02:53:37|28880.53
02:53:38|28880.53
02:53:39|28880.53
02:53:41|28880.53
02:53:41|28880.53
02:53:43|28880.53
02:53:43|28880.53
02:53:45|28880.53
02:53:45|28880.53
02:53:46|28874.76
02:53:47|28874.76
02:53:48|28874.76
02:53:49|28874.76
02:53:51|28874.76
02:53:52|28874.76
02:53:53|28874.76
02:53:54|28869.
02:53:55|28869.
02:53:56|28869.
02:53:58|28869.
02:53:58|28869.
02:53:59|28869.
02:54:01|28855.58
02:54:03|28855.58
02:54:03|28855.58
02:54:04|28855.58
02:54:05|28855.58
02:54:06|28859.46
02:54:07|28859.46
02:54:09|28859.46
02:54:09|28859.46
02:54:11|28856.97
02:54:12|28856.3
02:54:14|28856.3
02:54:15|28857.31
02:54:16|28857.31
02:54:17|28861.96
02:54:18|28861.96
02:54:19|28861.96
02:54:20|28861.96
02:54:21|28861.96
02:54:22|28861.96
02:54:23|28861.96
02:54:24|28861.96
02:54:25|28861.96
02:54:26|28861.96
02:54:27|28861.96
02:54:28|28861.96
02:54:29|28861.96
02:54:30|28861.96
02:54:31|28861.96
02:54:32|28861.96
02:54:33|28861.96
02:54:34|28861.96
02:54:36|28865.21
02:54:37|28865.21
02:54:37|28865.21
02:54:39|28865.21
02:54:39|28865.21
02:54:41|28865.21
02:54:41|28865.21
02:54:43|28865.21
02:54:44|28865.21
02:54:44|28865.21
02:54:46|28865.21
02:54:47|28865.21
02:54:48|28865.21
02:54:49|28865.21
02:54:50|28865.21
02:54:51|28868.13
02:54:52|28868.13
02:54:52|28868.13
02:54:54|28868.13
02:54:55|28868.13
02:54:55|28868.13
02:54:57|28866.13
02:54:58|28866.13
02:54:59|28866.13
02:55:00|28866.13
02:55:02|28866.13
02:55:04|28866.13
02:55:05|28866.13
02:55:07|28866.13
02:55:08|28866.13
02:55:09|28866.13
02:55:11|28869.08
02:55:11|28864.51
02:55:13|28864.51
02:55:13|28864.51
02:55:14|28864.51
02:55:15|28864.51
02:55:16|28864.51
02:55:17|28864.51
02:55:18|28864.51
02:55:19|28864.51
02:55:20|28865.09
02:55:21|28865.09
02:55:22|28865.09
02:55:23|28865.05
02:55:24|28865.05
02:55:25|28865.05
02:55:26|28865.06
02:55:27|28865.06
02:55:28|28865.06
02:55:29|28865.06
02:55:30|28865.06
02:55:31|28865.06
02:55:32|28864.89
02:55:34|28864.89
02:55:35|28864.89
02:55:36|28864.53
02:55:37|28855.74
02:55:38|28855.74
02:55:39|28855.67
02:55:40|28855.67
02:55:41|28855.67
02:55:42|28855.67
02:55:43|28855.31
02:55:44|28855.31
02:55:45|28855.31
02:55:46|28855.31
02:55:47|28855.31
02:55:49|28855.31
02:55:50|28855.31
02:55:51|28855.31
02:55:52|28855.31
02:55:54|28855.31
02:55:54|28855.31
02:55:55|28855.31
02:55:56|28855.31
02:55:57|28855.31
02:55:59|28855.31
02:56:00|28852.72
02:56:01|28852.72
02:56:03|28852.72
02:56:05|28852.72
02:56:06|28852.72
02:56:07|28845.19
02:56:07|28845.19
02:56:09|28846.26
02:56:10|28846.26
02:56:11|28846.26
02:56:12|28846.26
02:56:13|28847.64
02:56:14|28847.63
02:56:14|28847.63
02:56:17|28847.63
02:56:17|28847.63
02:56:18|28847.63
02:56:20|28847.63
02:56:21|28847.63
02:56:22|28847.63
02:56:23|28841.95
02:56:24|28841.95
02:56:26|28841.95
02:56:27|28841.95
02:56:28|28841.95
02:56:29|28841.95
02:56:30|28841.95
02:56:31|28841.95
02:56:32|28841.95
02:56:33|28841.81
02:56:34|28853.5
02:56:35|28853.5
02:56:36|28852.93
02:56:38|28842.12
02:56:39|28842.12
02:56:39|28836.36
02:56:40|28836.36
02:56:42|28836.36
02:56:42|28842.78
02:56:44|28842.78
02:56:44|28842.78
02:56:45|28842.78
02:56:46|28842.78
02:56:47|28850.48
02:56:48|28850.48
02:56:50|28850.48
02:56:51|28850.48
02:56:52|28850.48
02:56:53|28850.48
02:56:53|28850.48
02:56:54|28845.32
02:56:56|28845.32
02:56:57|28845.32
02:56:58|28845.32
02:56:59|28845.32
02:57:00|28845.32
02:57:00|28845.32
02:57:01|28845.32
02:57:03|28846.72
02:57:05|28846.72
02:57:06|28846.72
02:57:07|28846.83
02:57:09|28846.83
02:57:10|28846.83
02:57:11|28846.83
02:57:12|28846.83
02:57:14|28846.83
02:57:15|28846.83
02:57:16|28846.83
02:57:17|28846.83
02:57:18|28846.83
02:57:18|28864.99
02:57:19|28864.99
02:57:20|28864.99
02:57:22|28864.99
02:57:23|28864.99
02:57:24|28864.99
02:57:25|28864.99
02:57:26|28864.99
02:57:27|28864.99
02:57:28|28864.99
02:57:29|28864.99
02:57:30|28864.99
02:57:31|28864.99
02:57:33|28864.99
02:57:33|28864.99
02:57:34|28865.
02:57:35|28865.
02:57:37|28865.
02:57:37|28865.
02:57:39|28865.
02:57:39|28865.
02:57:41|28870.19
02:57:42|28870.19
02:57:43|28870.19
02:57:43|28870.19
02:57:44|28868.38
02:57:46|28868.38
02:57:47|28868.38
02:57:48|28868.38
02:57:49|28868.38
02:57:50|28868.38
02:57:51|28868.38
02:57:52|28868.38
02:57:53|28868.38
02:57:54|28868.38
02:57:55|28868.38
02:57:55|28868.38
02:57:56|28867.05
02:57:58|28867.05
02:57:59|28867.06
02:58:00|28867.06
02:58:01|28867.06
02:58:02|28867.06
02:58:03|28867.06
02:58:05|28867.06
02:58:06|28868.11
02:58:08|28868.11
02:58:08|28854.46
02:58:09|28854.46
02:58:10|28839.17
02:58:12|28839.17
02:58:12|28839.17
02:58:14|28839.17
02:58:16|28839.17
02:58:16|28839.17
02:58:17|28840.6
02:58:18|28840.6
02:58:19|28840.6
02:58:20|28840.6
02:58:21|28840.6
02:58:22|28840.6
02:58:23|28840.6
02:58:24|28840.6
02:58:25|28840.6
02:58:26|28840.6
02:58:27|28840.6
02:58:28|28840.6
02:58:29|28840.6
02:58:31|28840.6
02:58:31|28840.6
02:58:32|28840.6
02:58:33|28840.6
02:58:34|28840.6
02:58:36|28835.68
02:58:36|28835.68
02:58:38|28835.68
02:58:39|28835.68
02:58:40|28835.68
02:58:42|28835.68
02:58:42|28835.68
02:58:43|28840.55
02:58:44|28839.02
02:58:45|28840.53
02:58:46|28840.53
02:58:47|28840.53
02:58:48|28840.53
02:58:49|28840.53
02:58:50|28840.53
02:58:51|28840.53
02:58:52|28840.53
02:58:53|28840.53
02:58:54|28840.53
02:58:55|28840.53
02:58:56|28840.53
02:58:57|28840.53
02:58:58|28840.53
02:58:59|28840.53
02:59:00|28840.53
02:59:01|28840.53
02:59:02|28840.53
02:59:03|28840.53
02:59:05|28840.53
02:59:07|28836.28
02:59:08|28840.84
02:59:09|28840.84
02:59:11|28840.84
02:59:11|28840.84
02:59:12|28840.84
02:59:14|28840.84
02:59:14|28840.84
02:59:15|28840.84
02:59:16|28840.84
02:59:18|28840.84
02:59:19|28840.68
02:59:20|28840.68
02:59:21|28840.68
02:59:22|28840.68
02:59:23|28840.68
02:59:24|28840.68
02:59:25|28840.68
02:59:27|28840.68
02:59:28|28840.68
02:59:28|28840.68
02:59:29|28840.68
02:59:30|28836.26
02:59:31|28840.86
02:59:33|28840.87
02:59:33|28840.87
02:59:35|28850.08
02:59:36|28850.08
02:59:37|28850.08
02:59:38|28850.08
02:59:39|28850.08
02:59:40|28850.08
02:59:41|28843.2
02:59:42|28843.2
02:59:43|28843.2
02:59:44|28843.2
02:59:45|28843.2
02:59:49|28843.2
02:59:49|28843.2
02:59:51|28843.2
02:59:51|28843.2
02:59:52|28843.2
02:59:54|28843.2
02:59:55|28843.2
02:59:56|28843.2
02:59:57|28843.2
02:59:58|28843.2
02:59:58|28843.2
03:00:00|28843.2
03:00:00|28843.2
03:00:02|28845.45
03:00:04|28835.36
03:00:05|28840.76
03:00:07|28847.06
03:00:07|28846.17
03:00:09|28847.89
03:00:10|28847.89
03:00:11|28847.89
03:00:12|28847.89
03:00:14|28847.89
03:00:14|28847.89
03:00:15|28847.89
03:00:16|28855.93
03:00:17|28855.93
03:00:18|28855.93
03:00:19|28855.93
03:00:20|28855.93
03:00:21|28855.93
03:00:22|28855.93
03:00:23|28855.93
03:00:24|28855.93
03:00:25|28855.93
03:00:26|28855.93
03:00:27|28855.93
03:00:28|28855.93
03:00:29|28855.93
03:00:30|28855.93
03:00:31|28855.93
03:00:32|28853.17
03:00:33|28853.17
03:00:34|28853.17
03:00:35|28853.17
03:00:36|28853.17
03:00:37|28852.95
03:00:39|28852.95
03:00:39|28858.
03:00:40|28858.
03:00:41|28858.
03:00:42|28859.34
03:00:44|28859.34
03:00:44|28859.34
03:00:45|28859.34
03:00:46|28852.05
03:00:47|28848.59
03:00:48|28848.59
03:00:49|28848.59
03:00:50|28849.52
03:00:51|28849.52
03:00:52|28849.52
03:00:53|28849.52
03:00:54|28849.52
03:00:55|28849.52
03:00:56|28849.52
03:00:57|28849.52
03:00:58|28849.52
03:01:00|28849.52
03:01:00|28849.52
03:01:01|28849.52
03:01:02|28849.52
03:01:03|28849.52
03:01:04|28849.52
03:01:05|28849.52
03:01:07|28851.36
03:01:08|28851.36
03:01:10|28851.36
03:01:10|28850.48
03:01:12|28854.3
03:01:13|28854.3
03:01:14|28854.3
03:01:15|28854.3
03:01:16|28854.3
03:01:17|28854.3
03:01:18|28854.3
03:01:19|28854.3
03:01:20|28850.5
03:01:21|28842.55
03:01:22|28842.55
03:01:23|28842.55
03:01:24|28842.55
03:01:25|28842.55
03:01:26|28842.55
03:01:27|28842.55
03:01:28|28842.55
03:01:29|28848.56
03:01:31|28848.56
03:01:32|28848.56
03:01:32|28848.56
03:01:34|28848.56
03:01:34|28848.56
03:01:36|28848.56
03:01:36|28848.56
03:01:38|28848.56
03:01:39|28846.92
03:01:40|28846.92
03:01:40|28846.92
03:01:41|28846.92
03:01:42|28846.92
03:01:43|28846.92
03:01:44|28846.92
03:01:45|28846.92
03:01:47|28846.92
03:01:48|28846.92
03:01:49|28846.91
03:01:50|28846.91
03:01:50|28846.91
03:01:52|28846.91
03:01:52|28846.91
03:01:53|28846.91
03:01:54|28846.91
03:01:55|28846.91
03:01:57|28846.91
03:01:58|28846.91
03:01:58|28846.91
03:01:59|28846.91
03:02:01|28846.91
03:02:02|28846.91
03:02:03|28846.91
03:02:04|28846.54
03:02:05|28844.17
03:02:06|28844.17
03:02:07|28844.17
03:02:09|28844.17
03:02:10|28844.17
03:02:11|28844.17
03:02:13|28845.52
03:02:13|28845.52
03:02:15|28845.52
03:02:16|28845.52
03:02:17|28845.52
03:02:18|28843.95
03:02:19|28843.95
03:02:20|28843.
03:02:21|28843.
03:02:23|28843.
03:02:24|28843.
03:02:25|28843.
03:02:26|28843.
03:02:27|28843.
03:02:27|28843.
03:02:28|28843.
03:02:30|28843.
03:02:31|28843.
03:02:32|28843.
03:02:34|28843.
03:02:35|28843.
03:02:36|28843.
03:02:37|28845.58
03:02:39|28845.58
03:02:40|28845.58
03:02:40|28845.58
03:02:41|28845.58
03:02:42|28845.58
03:02:44|28845.58
03:02:44|28845.58
03:02:45|28843.61
03:02:46|28835.72
03:02:47|28835.72
03:02:49|28835.72
03:02:49|28840.68
03:02:51|28839.26
03:02:52|28839.26
03:02:53|28839.26
03:02:54|28839.26
03:02:55|28839.26
03:02:57|28839.26
03:02:57|28841.23
03:02:59|28841.23
03:03:00|28841.23
03:03:00|28841.23
03:03:02|28841.23
03:03:03|28841.23
03:03:04|28841.23
03:03:05|28841.23
03:03:05|28841.23
03:03:06|28842.71
03:03:07|28842.71
03:03:09|28853.87
03:03:11|28853.87
03:03:12|28853.87
03:03:14|28855.77
03:03:15|28858.2
03:03:16|28858.2
03:03:17|28858.2
03:03:18|28858.2
03:03:19|28865.16
03:03:21|28871.08
03:03:22|28871.08
03:03:23|28871.08
03:03:24|28871.08
03:03:25|28871.08
03:03:26|28871.08
03:03:27|28871.08
03:03:28|28871.13
03:03:29|28871.13
03:03:30|28871.13
03:03:32|28865.85
03:03:33|28865.31
03:03:33|28868.16
03:03:35|28871.12
03:03:36|28871.12
03:03:36|28871.12
03:03:37|28871.12
03:03:38|28871.12
03:03:40|28871.85
03:03:41|28871.85
03:03:42|28868.14
03:03:43|28868.14
03:03:44|28868.14
03:03:45|28868.14
03:03:46|28864.88
03:03:47|28864.88
03:03:48|28864.88
03:03:50|28870.49
03:03:50|28871.41
03:03:52|28869.84
03:03:53|28869.84
03:03:54|28869.84
03:03:55|28874.52
03:03:56|28874.05
03:03:57|28874.05
03:03:58|28873.74
03:03:58|28873.74
03:04:00|28873.74
03:04:01|28873.74
03:04:02|28873.74
03:04:02|28873.74
03:04:04|28871.41
03:04:05|28871.41
03:04:05|28871.41
03:04:07|28875.37
03:04:08|28875.37
03:04:09|28871.59
03:04:10|28871.59
03:04:12|28871.59
03:04:13|28871.59
03:04:14|28871.59
03:04:15|28871.59
03:04:17|28869.75
03:04:18|28869.75
03:04:19|28869.75
03:04:20|28869.75
03:04:21|28869.75
03:04:22|28869.75
03:04:23|28869.75
03:04:24|28869.75
03:04:25|28874.5
03:04:26|28876.36
03:04:27|28876.36
03:04:28|28876.36
03:04:30|28876.36
03:04:31|28876.36
03:04:32|28876.36
03:04:33|28876.36
03:04:34|28876.36
03:04:35|28876.36
03:04:36|28876.36
03:04:37|28877.77
03:04:38|28880.66
03:04:39|28880.66
03:04:40|28880.66
03:04:40|28880.66
03:04:42|28883.22
03:04:43|28883.22
03:04:44|28883.22
03:04:45|28885.58
03:04:45|28885.58
03:04:48|28885.58
03:04:48|28885.58
03:04:49|28885.58
03:04:50|28885.58
03:04:51|28885.58
03:04:53|28885.58
03:04:53|28885.58
03:04:54|28885.58
03:04:55|28885.58
03:04:56|28879.46
03:04:58|28879.46
03:04:59|28879.46
03:05:00|28877.38
03:05:00|28877.38
03:05:01|28877.38
03:05:02|28877.38
03:05:04|28877.38
03:05:05|28877.38
03:05:06|28877.38
03:05:07|28877.38
03:05:07|28884.25
03:05:09|28884.25
03:05:10|28884.25
03:05:12|28884.25
03:05:12|28884.25
03:05:13|28884.25
03:05:15|28876.42
03:05:16|28876.42
03:05:17|28876.42
03:05:18|28876.42
03:05:20|28876.42
03:05:20|28869.37
03:05:21|28873.57
03:05:22|28874.1
03:05:23|28874.1
03:05:24|28874.1
03:05:25|28874.1
03:05:26|28874.1
03:05:27|28874.02
03:05:28|28872.73
03:05:29|28868.42
03:05:30|28868.42
03:05:32|28868.42
03:05:32|28869.34
03:05:33|28869.34
03:05:34|28869.34
03:05:35|28869.34
03:05:36|28874.86
03:05:37|28874.86
03:05:38|28874.86
03:05:40|28875.36
03:05:40|28877.15
03:05:42|28877.15
03:05:43|28877.15
03:05:44|28877.15
03:05:45|28876.1
03:05:46|28876.1
03:05:47|28870.25
03:05:48|28870.25
03:05:49|28870.25
03:05:50|28870.25
03:05:51|28871.98
03:05:52|28871.98
03:05:53|28871.98
03:05:54|28871.98
03:05:55|28866.9
03:05:56|28866.9
03:05:57|28860.35
03:05:58|28868.3
03:05:58|28868.3
03:05:59|28868.3
03:06:00|28869.53
03:06:02|28868.33
03:06:02|28868.33
03:06:03|28868.33
03:06:05|28868.33
03:06:06|28863.46
03:06:06|28863.46
03:06:08|28863.46
03:06:10|28869.79
03:06:11|28869.79
03:06:13|28871.02
03:06:14|28869.1
03:06:16|28869.1
03:06:16|28869.1
03:06:17|28869.1
03:06:19|28869.1
03:06:20|28869.1
03:06:21|28866.93
03:06:22|28866.93
03:06:23|28866.93
03:06:24|28866.93
03:06:25|28866.93
03:06:26|28866.23
03:06:28|28866.23
03:06:28|28866.23
03:06:29|28866.23
03:06:30|28866.23
03:06:31|28860.22
03:06:33|28860.22
03:06:34|28860.22
03:06:35|28860.22
03:06:36|28860.22
03:06:37|28860.22
03:06:38|28860.22
03:06:39|28860.22
03:06:40|28867.13
03:06:41|28867.13
03:06:42|28867.13
03:06:43|28872.05
03:06:44|28874.27
03:06:45|28874.27
03:06:46|28874.27
03:06:47|28874.27
03:06:48|28874.27
03:06:49|28878.22
03:06:50|28878.22
03:06:51|28879.27
03:06:52|28879.27
03:06:53|28880.62
03:06:54|28880.62
03:06:55|28880.62
03:06:56|28880.62
03:06:57|28880.62
03:06:58|28880.72
03:06:59|28880.72
03:07:00|28880.72
03:07:01|28880.72
03:07:02|28881.81
03:07:03|28887.72
03:07:05|28887.72
03:07:05|28896.08
03:07:06|28904.82
03:07:07|28903.74
03:07:08|28903.74
03:07:10|28905.45
03:07:10|28905.45
03:07:11|28905.45
03:07:13|28912.9
03:07:15|28912.9
03:07:17|28912.9
03:07:17|28912.9
03:07:19|28912.9
03:07:20|28912.9
03:07:21|28912.9
03:07:22|28914.64
03:07:22|28914.64
03:07:24|28914.64
03:07:25|28914.64
03:07:26|28918.84
03:07:27|28918.84
03:07:28|28918.84
03:07:29|28918.84
03:07:30|28928.49
03:07:31|28928.49
03:07:33|28928.49
03:07:33|28925.86
03:07:34|28925.86
03:07:36|28925.86
03:07:36|28922.
03:07:38|28922.
03:07:39|28913.49
03:07:40|28912.69
03:07:41|28912.69
03:07:42|28913.5
03:07:43|28916.45
03:07:43|28916.45
03:07:45|28911.55
03:07:46|28911.55
03:07:47|28906.85
03:07:48|28906.85
03:07:49|28903.87
03:07:50|28903.87
03:07:51|28903.87
03:07:52|28903.87
03:07:53|28893.58
03:07:54|28893.58
03:07:55|28893.58
03:07:56|28887.19
03:07:58|28892.62
03:07:58|28894.05
03:07:59|28894.05
03:08:00|28894.05
03:08:01|28894.05
03:08:02|28894.05
03:08:03|28894.05
03:08:04|28894.05
03:08:05|28899.89
03:08:06|28899.89
03:08:09|28899.89
03:08:10|28899.89
03:08:11|28899.32
03:08:12|28899.32
03:08:13|28899.32
03:08:15|28899.32
03:08:16|28899.32
03:08:17|28895.27
03:08:18|28895.27
03:08:19|28895.27
03:08:20|28886.97
03:08:21|28886.97
03:08:23|28889.74
03:08:23|28887.02
03:08:24|28887.02
03:08:25|28887.31
03:08:26|28887.31
03:08:28|28894.65
03:08:29|28894.65
03:08:30|28894.65
03:08:31|28894.65
03:08:32|28894.65
03:08:33|28894.65
03:08:34|28894.65
03:08:35|28887.41
03:08:36|28887.41
03:08:37|28887.41
03:08:38|28887.41
03:08:39|28887.41
03:08:40|28887.41
03:08:41|28896.32
03:08:41|28896.32
03:08:43|28896.32
03:08:44|28893.43
03:08:45|28893.43
03:08:46|28895.21
03:08:47|28895.21
03:08:48|28895.21
03:08:49|28895.21
03:08:50|28895.21
03:08:51|28895.21
03:08:52|28895.21
03:08:53|28889.47
03:08:54|28889.47
03:08:55|28889.47
03:08:56|28889.47
03:08:57|28885.42
03:08:58|28885.42
03:08:59|28893.61
03:09:00|28893.61
03:09:01|28893.61
03:09:02|28893.6
03:09:03|28893.6
03:09:04|28893.6
03:09:05|28891.69
03:09:06|28891.69
03:09:07|28891.69
03:09:08|28891.69
03:09:10|28891.69
03:09:10|28891.69
03:09:11|28891.69
03:09:12|28891.69
03:09:13|28891.69
03:09:15|28887.71
03:09:17|28887.71
03:09:18|28887.71
03:09:19|28887.71
03:09:20|28887.71
03:09:21|28887.71
03:09:22|28887.71
03:09:24|28887.71
03:09:24|28887.71
03:09:25|28887.71
03:09:26|28887.72
03:09:27|28887.72
03:09:29|28887.72
03:09:30|28887.72
03:09:31|28893.07
03:09:32|28893.07
03:09:33|28893.07
03:09:34|28893.07
03:09:35|28893.07
03:09:36|28893.07
03:09:37|28893.07
03:09:38|28893.07
03:09:38|28893.07
03:09:40|28893.07
03:09:41|28893.07
03:09:41|28893.07
03:09:43|28893.07
03:09:44|28893.07
03:09:45|28893.07
03:09:46|28893.07
03:09:47|28893.07
03:09:47|28893.07
03:09:49|28893.07
03:09:50|28893.07
03:09:51|28884.27
03:09:52|28884.27
03:09:52|28884.28
03:09:54|28884.28
03:09:55|28884.28
03:09:56|28884.28
03:09:57|28885.7
03:09:58|28884.61
03:09:59|28884.61
03:10:00|28884.61
03:10:01|28884.61
03:10:02|28884.61
03:10:03|28884.61
03:10:04|28884.61
03:10:05|28884.62
03:10:06|28886.06
03:10:06|28886.06
03:10:08|28886.06
03:10:09|28886.06
03:10:10|28886.06
03:10:10|28886.06
03:10:12|28891.28
03:10:13|28899.44
03:10:14|28899.44
03:10:15|28899.44
03:10:17|28899.44
03:10:17|28899.44
03:10:18|28899.44
03:10:19|28899.44
03:10:21|28908.22
03:10:23|28895.13
03:10:23|28895.13
03:10:25|28898.64
03:10:25|28898.64
03:10:26|28898.64
03:10:27|28905.41
03:10:28|28905.41
03:10:29|28905.41
03:10:30|28905.41
03:10:31|28905.41
03:10:32|28905.41
03:10:33|28899.78
03:10:34|28899.78
03:10:35|28899.78
03:10:36|28899.78
03:10:37|28899.8
03:10:38|28899.8
03:10:40|28899.8
03:10:41|28899.8
03:10:42|28901.41
03:10:44|28901.41
03:10:45|28901.41
03:10:46|28901.41
03:10:47|28902.55
03:10:48|28902.55
03:10:49|28902.55
03:10:50|28902.55
03:10:51|28898.35
03:10:52|28898.35
03:10:53|28898.35
03:10:54|28898.35
03:10:55|28894.2
03:10:56|28894.2
03:10:57|28894.2
03:10:58|28894.2
03:10:59|28887.67
03:11:00|28887.67
03:11:01|28887.67
03:11:02|28887.67
03:11:03|28890.56
03:11:04|28890.55
03:11:05|28890.55
03:11:06|28890.55
03:11:07|28890.64
03:11:08|28890.64
03:11:09|28890.64
03:11:10|28887.63
03:11:11|28887.63
03:11:12|28887.63
03:11:13|28887.63
03:11:14|28887.63
03:11:16|28887.63
03:11:17|28885.92
03:11:19|28885.92
03:11:20|28885.92
03:11:21|28885.86
03:11:22|28885.86
03:11:23|28885.86
03:11:24|28885.86
03:11:25|28885.86
03:11:26|28885.86
03:11:27|28885.86
03:11:29|28885.86
03:11:30|28885.86
03:11:31|28885.86
03:11:32|28885.86
03:11:33|28888.27
03:11:35|28888.27
03:11:36|28888.27
03:11:37|28888.27
03:11:37|28888.27
03:11:39|28888.27
03:11:40|28898.09
03:11:40|28907.05
03:11:42|28907.05
03:11:43|28907.05
03:11:43|28907.05
03:11:45|28907.05
03:11:46|28907.05
03:11:47|28899.62
03:11:48|28899.62
03:11:49|28899.62
03:11:50|28899.62
03:11:51|28899.62
03:11:51|28899.13
03:11:52|28897.64
03:11:53|28898.96
03:11:55|28898.96
03:11:56|28898.96
03:11:57|28902.3
03:11:57|28902.3
03:11:59|28902.3
03:12:00|28902.3
03:12:00|28902.3
03:12:02|28902.3
03:12:03|28902.3
03:12:04|28902.3
03:12:05|28902.3
03:12:06|28902.3
03:12:06|28903.68
03:12:08|28903.68
03:12:09|28903.68
03:12:10|28903.68
03:12:11|28903.68
03:12:12|28903.68
03:12:13|28903.68
03:12:14|28903.68
03:12:15|28906.02
03:12:16|28906.02
03:12:17|28906.55
03:12:19|28906.55
03:12:20|28906.55
03:12:22|28906.55
03:12:23|28906.55
03:12:25|28906.55
03:12:26|28907.1
03:12:27|28907.1
03:12:28|28907.1
03:12:29|28907.1
03:12:30|28912.16
03:12:31|28912.16
03:12:32|28912.16
03:12:33|28912.16
03:12:35|28912.16
03:12:36|28912.16
03:12:36|28912.16
03:12:38|28912.16
03:12:39|28910.32
03:12:39|28910.32
03:12:40|28910.32
03:12:42|28910.32
03:12:43|28910.32
03:12:44|28910.32
03:12:44|28910.32
03:12:46|28910.32
03:12:46|28910.32
03:12:48|28910.32
03:12:49|28910.32
03:12:50|28910.32
03:12:50|28910.32
03:12:52|28910.32
03:12:53|28904.93
03:12:54|28909.46
03:12:55|28909.46
03:12:56|28909.46
03:12:56|28909.46
03:12:58|28909.46
03:12:58|28909.46
03:13:00|28909.46
03:13:01|28909.46
03:13:02|28909.46
03:13:02|28909.46
03:13:03|28908.71
03:13:04|28908.71
03:13:05|28908.71
03:13:07|28908.71
03:13:08|28908.71
03:13:08|28905.59
03:13:09|28905.59
03:13:10|28905.59
03:13:12|28905.59
03:13:12|28905.59
03:13:13|28905.59
03:13:15|28905.59
03:13:15|28905.59
03:13:17|28905.59
03:13:18|28905.59
03:13:19|28916.53
03:13:21|28916.53
03:13:22|28916.53
03:13:23|28916.53
03:13:25|28916.53
03:13:26|28915.16
03:13:26|28915.16
03:13:28|28915.16
03:13:30|28908.07
03:13:30|28908.07
03:13:31|28908.07
03:13:33|28908.07
03:13:34|28908.07
03:13:35|28908.07
03:13:36|28914.66
03:13:37|28914.66
03:13:38|28914.66
03:13:39|28914.66
03:13:40|28914.66
03:13:41|28914.66
03:13:42|28914.66
03:13:43|28914.66
03:13:44|28914.66
03:13:45|28914.66
03:13:46|28914.66
03:13:47|28914.66
03:13:48|28914.66
03:13:49|28914.66
03:13:50|28914.66
03:13:51|28914.66
03:13:52|28914.67
03:13:53|28914.67
03:13:54|28914.67
03:13:55|28914.67
03:13:56|28914.67
03:13:57|28914.67
03:13:58|28914.67
03:13:59|28914.66
03:14:00|28914.66
03:14:01|28914.66
03:14:02|28914.66
03:14:03|28914.66
03:14:04|28914.66
03:14:05|28914.66
03:14:06|28914.66
03:14:07|28914.66
03:14:08|28914.66
03:14:09|28914.66
03:14:10|28914.66
03:14:11|28914.66
03:14:12|28914.66
03:14:13|28914.66
03:14:14|28914.66
03:14:15|28914.66
03:14:16|28914.66
03:14:17|28914.66
03:14:18|28914.66
03:14:19|28914.66
03:14:20|28911.95
03:14:22|28911.95
03:14:22|28911.95
03:14:23|28911.95
03:14:24|28911.95
03:14:26|28915.1
03:14:27|28915.1
03:14:28|28915.1
03:14:29|28915.1
03:14:31|28905.92
03:14:31|28905.92
03:14:33|28905.92
03:14:34|28905.6
03:14:35|28905.6
03:14:36|28905.6
03:14:37|28905.6
03:14:38|28905.6
03:14:39|28905.6
03:14:40|28905.59
03:14:41|28905.6
03:14:42|28921.69
03:14:43|28958.5
03:14:44|28958.5
03:14:45|28991.96
03:14:46|29021.56
03:14:47|28995.14
03:14:48|29001.05
03:14:49|28987.84
03:14:50|28987.84
03:14:51|28986.4
03:14:52|28987.02
03:14:53|28991.6
03:14:54|28993.11
03:14:55|28993.13
03:14:56|28993.13
03:14:57|28993.13
03:14:58|28996.28
03:14:59|28996.28
03:15:00|28996.28
03:15:01|28994.1
03:15:02|28997.04
03:15:03|28997.98
03:15:04|28999.94
03:15:05|28997.77
03:15:10|28990.65
03:15:10|28983.86
03:15:12|28983.86
03:15:12|28983.86
03:15:14|28983.86
03:15:14|28981.13
03:15:15|28981.12
03:15:17|28981.13
03:15:18|28990.36
03:15:21|28990.36
03:15:22|28984.69
03:15:24|28984.06
03:15:25|28986.08
03:15:26|28983.5
03:15:27|28985.05
03:15:28|28985.05
03:15:29|28985.05
03:15:30|28987.64
03:15:32|28982.5
03:15:33|28991.52
03:15:33|28991.52
03:15:34|28991.52
03:15:35|28984.36
03:15:37|28984.36
03:15:38|28984.36
03:15:39|28984.36
03:15:40|28984.36
03:15:41|28982.44
03:15:42|28982.44
03:15:43|28988.18
03:15:44|28983.64
03:15:45|28983.64
03:15:46|28983.64
03:15:47|28984.68
03:15:48|28984.68
03:15:49|28984.68
03:15:50|28984.68
03:15:51|28982.43
03:15:52|28983.81
03:15:53|28983.81
03:15:54|28983.81
03:15:55|28983.81
03:15:56|28983.81
03:15:57|28983.81
03:15:58|28983.81
03:15:59|28987.11
03:16:01|28987.11
03:16:01|28987.11
03:16:02|28987.11
03:16:03|28987.11
03:16:04|28987.11
03:16:05|28987.11
03:16:07|28987.11
03:16:08|28987.11
03:16:08|28987.11
03:16:09|28989.13
03:16:10|28989.13
03:16:12|28991.52
03:16:12|28991.52
03:16:13|28991.52
03:16:14|28991.51
03:16:15|28991.52
03:16:16|28991.52
03:16:18|28991.52
03:16:18|28991.52
03:16:20|28991.52
03:16:20|28987.83
03:16:21|28987.83
03:16:23|28989.64
03:16:25|28989.64
03:16:25|28989.64
03:16:27|28989.64
03:16:27|28989.64
03:16:29|28989.64
03:16:30|28989.64
03:16:31|28989.64
03:16:33|28989.64
03:16:33|28989.64
03:16:34|28987.49
03:16:35|28987.49
03:16:36|28987.49
03:16:37|28987.49
03:16:39|28984.73
03:16:40|28984.73
03:16:41|28984.73
03:16:42|29008.06
03:16:43|29016.24
03:16:44|29012.4
03:16:45|29003.47
03:16:46|29003.47
03:16:46|29003.47
03:16:48|29003.47
03:16:49|29003.47
03:16:50|29003.47
03:16:51|29003.47
03:16:52|29003.47
03:16:53|29003.47
03:16:54|29000.33
03:16:56|29000.33
03:16:57|29000.33
03:16:58|29000.33
03:16:59|29000.33
03:17:00|29000.33
03:17:01|29000.33
03:17:02|29000.33
03:17:03|29000.33
03:17:04|29000.33
03:17:05|29000.33
03:17:06|29001.84
03:17:07|29001.84
03:17:08|29003.37
03:17:09|29001.37
03:17:10|29001.37
03:17:11|29003.88
03:17:12|29003.88
03:17:13|29003.88
03:17:14|29003.88
03:17:15|28997.03
03:17:16|28997.03
03:17:17|28997.03
03:17:18|28997.03
03:17:19|29000.97
03:17:20|29000.97
03:17:21|29000.97
03:17:22|29000.97
03:17:24|29000.97
03:17:25|28997.2
03:17:27|28997.21
03:17:27|28997.21
03:17:29|29002.18
03:17:29|29002.55
03:17:31|29002.55
03:17:32|29002.55
03:17:33|29002.55
03:17:34|29002.55
03:17:35|29002.55
03:17:36|29002.55
03:17:37|28998.15
03:17:39|28998.14
03:17:39|28991.96
03:17:40|28991.96
03:17:41|28990.09
03:17:42|28993.39
03:17:44|28989.13
03:17:44|28989.13
03:17:45|28989.13
03:17:46|28989.13
03:17:47|28989.13
03:17:49|28989.13
03:17:50|28989.13
03:17:51|28989.13
03:17:52|28989.14
03:17:53|28989.13
03:17:54|28989.14
03:17:56|28989.14
03:17:56|28989.14
03:17:58|28989.14
03:17:59|28989.14
03:18:00|28989.14
03:18:00|28985.24
03:18:01|28991.98
03:18:03|28981.11
03:18:03|28996.87
03:18:04|28996.87
03:18:06|28989.9
03:18:06|28989.9
03:18:08|28989.9
03:18:09|28989.9
03:18:11|28989.9
03:18:11|28983.18
03:18:12|28983.18
03:18:13|28983.18
03:18:14|28983.18
03:18:16|28983.18
03:18:16|28983.18
03:18:17|28983.18
03:18:18|28984.
03:18:19|28984.
03:18:21|28984.
03:18:21|28984.
03:18:22|28984.
03:18:24|28984.
03:18:25|28984.
03:18:26|28983.61
03:18:28|28983.61
03:18:29|28983.61
03:18:30|28983.61
03:18:32|28985.13
03:18:33|28985.13
03:18:34|28988.96
03:18:35|28988.96
03:18:36|28988.96
03:18:37|28988.96
03:18:38|28988.96
03:18:39|28988.96
03:18:40|28988.96
03:18:41|28988.96
03:18:42|28992.02
03:18:43|28991.87
03:18:44|28991.87
03:18:45|28991.87
03:18:46|28990.28
03:18:47|28990.28
03:18:49|28990.28
03:18:49|28990.28
03:18:50|28990.28
03:18:51|28990.28
03:18:53|28990.28
03:18:54|28990.28
03:18:55|28987.31
03:18:56|28987.31
03:18:57|28989.84
03:18:58|28989.84
03:18:59|28989.84
03:19:00|28993.58
03:19:00|28993.58
03:19:02|28993.58
03:19:03|28993.58
03:19:04|28993.58
03:19:05|28993.58
03:19:06|28993.58
03:19:07|28993.58
03:19:08|28989.82
03:19:09|28989.82
03:19:10|28995.4
03:19:11|28997.82
03:19:12|28991.93
03:19:13|28997.24
03:19:14|28997.67
03:19:15|28997.67
03:19:16|28996.71
03:19:17|28996.71
03:19:18|28996.71
03:19:19|28996.71
03:19:20|28992.22
03:19:21|28990.89
03:19:22|28990.89
03:19:23|28990.89
03:19:24|28990.89
03:19:25|28990.89
03:19:26|28990.89
03:19:27|28990.89
03:19:29|28994.82
03:19:29|28994.82
03:19:30|28994.82
03:19:31|28994.82
03:19:32|28993.13
03:19:33|28997.66
03:19:34|28997.66
03:19:35|28997.66
03:19:36|28997.66
03:19:37|28997.66
03:19:38|28997.66
03:19:39|28997.66
03:19:40|28997.66
03:19:41|28997.66
03:19:42|28997.66
03:19:43|28997.66
03:19:45|28997.66
03:19:45|28988.63
03:19:47|28988.63
03:19:48|28988.63
03:19:48|28988.63
03:19:50|28988.63
03:19:52|28985.32
03:19:52|28985.32
03:19:53|28994.04
03:19:54|28994.04
03:19:55|28994.04
03:19:56|28994.04
03:19:57|28994.04
03:19:58|28994.04
03:20:00|28994.04
03:20:01|28994.04
03:20:02|28994.04
03:20:03|28994.04
03:20:04|28994.04
03:20:05|28994.04
03:20:06|28994.04
03:20:07|28994.04
03:20:08|28994.04
03:20:09|28994.04
03:20:10|28994.04
03:20:11|28994.04
03:20:12|28994.04
03:20:13|28992.86
03:20:14|28992.86
03:20:15|28992.86
03:20:17|28992.86
03:20:18|28992.86
03:20:19|28992.86
03:20:19|28992.86
03:20:20|28992.86
03:20:21|28992.86
03:20:22|28992.86
03:20:24|28992.86
03:20:24|28984.52
03:20:25|28984.52
03:20:27|28984.58
03:20:29|28984.58
03:20:30|28984.58
03:20:31|28984.58
03:20:31|28984.58
03:20:32|28984.58
03:20:34|28984.58
03:20:35|28984.58
03:20:37|28984.58
03:20:37|28985.07
03:20:39|28985.07
03:20:40|28985.07
03:20:41|28985.07
03:20:42|28985.07
03:20:43|28985.07
03:20:44|28985.07
03:20:45|28985.07
03:20:46|28985.07
03:20:48|28985.07
03:20:49|28981.14
03:20:50|28981.14
03:20:51|28981.14
03:20:52|28981.14
03:20:53|28981.14
03:20:54|28981.14
03:20:55|28981.14
03:20:56|28981.14
03:20:57|28981.14
03:20:58|28981.14
03:20:59|28981.14
03:21:00|28981.14
03:21:01|28981.14
03:21:02|28981.14
03:21:03|28981.14
03:21:04|28981.14
03:21:05|28981.14
03:21:07|28981.14
03:21:07|28983.1
03:21:08|28985.29
03:21:09|28985.29
03:21:10|28985.29
03:21:11|28985.29
03:21:12|28985.29
03:21:13|28985.29
03:21:14|28985.29
03:21:15|28985.29
03:21:16|28985.29
03:21:17|28985.29
03:21:18|28985.29
03:21:19|28985.29
03:21:20|28985.29
03:21:21|28991.45
03:21:22|28991.5
03:21:23|28999.83
03:21:34|28996.7
03:21:35|28988.98
03:21:37|28988.93
03:21:37|28988.93
03:21:38|28988.92
03:21:39|28988.92
03:21:40|28988.92
03:21:41|28988.92
03:21:42|28988.92
03:21:43|28988.92
03:21:44|28988.92
03:21:46|28988.92
03:21:46|28988.92
03:21:47|28988.92
03:21:48|28988.92
03:21:49|28988.92
03:21:51|28988.92
03:21:52|28988.92
03:21:52|28986.62
03:21:53|28986.52
03:21:54|28986.52
03:21:55|28986.52
03:21:56|28986.52
03:21:57|28986.52
03:21:58|28986.52
03:22:00|28986.52
03:22:00|28986.52
03:22:01|28986.52
03:22:02|28986.52
03:22:04|28986.52
03:22:04|28986.52
03:22:06|28986.52
03:22:07|28986.52
03:22:07|28986.52
03:22:09|28986.52
03:22:09|28986.52
03:22:10|28986.52
03:22:12|28986.52
03:22:12|28986.52
03:22:14|28986.52
03:22:14|28986.52
03:22:15|28986.52
03:22:16|28984.92
03:22:18|28986.01
03:22:18|28986.01
03:22:19|28986.01
03:22:20|28986.01
03:22:21|28986.01
03:22:23|28986.01
03:22:24|28986.01
03:22:25|28985.25
03:22:26|28985.25
03:22:27|28984.71
03:22:29|28985.68
03:22:30|28985.68
03:22:32|28984.62
03:22:33|28985.63
03:22:35|28985.62
03:22:35|28985.62
03:22:37|28985.62
03:22:38|28985.62
03:22:39|28982.1
03:22:40|28982.1
03:22:41|28982.1
03:22:43|28982.1
03:22:43|28982.1
03:22:44|28988.42
03:22:45|28988.42
03:22:47|28988.42
03:22:48|28988.42
03:22:49|28988.42
03:22:50|28988.42
03:22:50|28988.42
03:22:52|28988.42
03:22:53|28988.42
03:22:54|28988.42
03:22:55|28988.42
03:22:57|28988.42
03:22:57|28988.42
03:22:58|28988.42
03:22:59|28988.42
03:23:00|28988.42
03:23:01|28981.37
03:23:02|28981.37
03:23:03|28974.51
03:23:04|28973.56
03:23:05|28973.56
03:23:06|28973.56
03:23:07|28973.56
03:23:08|28973.56
03:23:09|28973.56
03:23:10|28973.56
03:23:12|28973.56
03:23:13|28965.74
03:23:14|28965.74
03:23:15|28964.8
03:23:17|28961.24
03:23:18|28961.24
03:23:19|28961.24
03:23:19|28961.24
03:23:21|28997.11
03:23:22|29019.58
03:23:23|29019.58
03:23:24|29030.08
03:23:24|29012.6
03:23:26|29012.19
03:23:27|29024.29
03:23:27|29016.24
03:23:30|29013.69
03:23:31|29005.91
03:23:32|28997.76
03:23:34|28997.75
03:23:34|28997.75
03:23:35|29008.3
03:23:36|29006.73
03:23:37|28997.74
03:23:38|29001.36
03:23:40|29001.36
03:23:41|29001.36
03:23:42|29001.36
03:23:42|28995.24
03:23:44|28995.24
03:23:46|28995.24
03:23:47|28995.24
03:23:47|29002.72
03:23:49|29002.72
03:23:50|29002.72
03:23:51|29002.72
03:23:52|29002.72
03:23:53|29004.69
03:23:54|29004.68
03:23:55|29004.69
03:23:55|29004.68
03:23:56|29004.68
03:23:58|29003.
03:23:58|29003.
03:23:59|29003.
03:24:00|29003.
03:24:02|29003.
03:24:02|29003.
03:24:03|29003.
03:24:04|29003.
03:24:06|29003.
03:24:07|29003.
03:24:08|29003.
03:24:09|28983.59
03:24:09|28983.59
03:24:11|28982.09
03:24:12|28982.09
03:24:13|28982.09
03:24:14|28982.09
03:24:15|28982.09
03:24:16|28982.09
03:24:17|28988.3
03:24:18|28988.3
03:24:19|28988.3
03:24:20|28988.3
03:24:21|28988.3
03:24:22|28983.6
03:24:23|28983.6
03:24:24|28983.6
03:24:25|28983.6
03:24:26|28986.27
03:24:27|28986.27
03:24:28|28993.24
03:24:29|28993.24
03:24:31|28993.24
03:24:32|28993.24
03:24:33|28993.24
03:24:35|28993.24
03:24:36|28993.24
03:24:36|28993.24
03:24:38|28993.24
03:24:39|28993.24
03:24:39|28993.24
03:24:41|28993.24
03:24:42|28993.24
03:24:43|28993.24
03:24:43|28993.24
03:24:45|28993.24
03:24:46|28993.24
03:24:47|28993.24
03:24:48|28993.24
03:24:49|28993.24
03:24:50|28993.24
03:24:50|28987.99
03:24:52|28987.99
03:24:53|28987.99
03:24:54|28987.99
03:24:55|28987.99
03:24:56|28987.99
03:24:57|28987.99
03:24:58|28987.99
03:24:59|28987.99
03:25:00|28987.99
03:25:01|28987.99
03:25:02|28987.99
03:25:03|28987.99
03:25:04|28987.99
03:25:06|28987.99
03:25:06|28987.99
03:25:07|28987.99
03:25:08|28982.09
03:25:09|28982.09
03:25:11|28982.09
03:25:11|28982.09
03:25:12|28982.09
03:25:13|28982.09
03:25:14|28982.09
03:25:15|28982.09
03:25:16|28982.09
03:25:17|28982.09
03:25:18|28982.09
03:25:19|28982.09
03:25:20|28982.09
03:25:22|28982.09
03:25:23|28982.09
03:25:23|28982.08
03:25:25|28982.08
03:25:26|28982.08
03:25:27|28982.08
03:25:28|28982.08
03:25:29|28982.08
03:25:30|28982.08
03:25:32|28982.08
03:25:33|28982.08
03:25:34|28982.08
03:25:34|28982.08
03:25:36|28982.08
03:25:37|28971.43
03:25:39|28971.43
03:25:40|28971.43
03:25:41|28971.43
03:25:42|28971.43
03:25:43|28968.16
03:25:45|28968.16
03:25:45|28968.16
03:25:46|28968.16
03:25:47|28968.16
03:25:48|28968.16
03:25:49|28968.16
03:25:50|28968.16
03:25:51|28968.16
03:25:52|28968.16
03:25:53|28968.16
03:25:54|28968.16
03:25:56|28963.96
03:25:56|28963.96
03:25:57|28963.96
03:25:58|28963.96
03:25:59|28963.96
03:26:01|28961.05
03:26:02|28961.05
03:26:03|28961.05
03:26:04|28959.86
03:26:05|28959.86
03:26:06|28955.58
03:26:07|28955.58
03:26:08|28955.58
03:26:09|28955.58
03:26:10|28955.58
03:26:11|28955.58
03:26:11|28955.58
03:26:13|28954.
03:26:13|28957.86
03:26:15|28957.86
03:26:16|28956.14
03:26:17|28956.14
03:26:18|28956.14
03:26:19|28956.14
03:26:19|28957.85
03:26:21|28957.85
03:26:22|28957.85
03:26:23|28957.85
03:26:24|28957.85
03:26:25|28957.85
03:26:25|28957.85
03:26:27|28957.85
03:26:28|28957.85
03:26:29|28957.85
03:26:29|28957.85
03:26:31|28957.85
03:26:33|28956.15
03:26:33|28955.97
03:26:35|28955.97
03:26:37|28955.97
03:26:37|28955.97
03:26:38|28955.97
03:26:39|28955.97
03:26:40|28955.97
03:26:41|28955.97
03:26:42|28955.97
03:26:43|28955.97
03:26:44|28955.97
03:26:46|28955.97
03:26:47|28955.97
03:26:48|28955.97
03:26:49|28955.97
03:26:50|28955.97
03:26:51|28955.97
03:26:52|28955.97
03:26:53|28955.97
03:26:54|28955.97
03:26:55|28955.97
03:26:56|28955.97
03:26:57|28955.41
03:26:58|28955.41
03:26:59|28955.41
03:27:00|28955.41
03:27:01|28958.04
03:27:02|28958.04
03:27:03|28958.04
03:27:04|28954.85
03:27:05|28954.85
03:27:06|28954.85
03:27:07|28956.6
03:27:08|28956.6
03:27:09|28955.63
03:27:10|28955.63
03:27:12|28955.63
03:27:12|28955.63
03:27:13|28955.63
03:27:14|28955.63
03:27:15|28955.63
03:27:17|28955.63
03:27:17|28955.63
03:27:18|28955.63
03:27:19|28955.63
03:27:20|28955.63
03:27:22|28955.63
03:27:23|28955.63
03:27:23|28955.63
03:27:25|28955.63
03:27:25|28955.63
03:27:26|28955.63
03:27:27|28955.63
03:27:29|28955.63
03:27:30|28955.63
03:27:30|28955.63
03:27:31|28955.63
03:27:33|28955.46
03:27:34|28955.46
03:27:35|28955.46
03:27:36|28955.46
03:27:37|28955.46
03:27:38|28955.46
03:27:39|28955.46
03:27:40|28957.84
03:27:41|28965.58
03:27:42|28965.58
03:27:43|28965.58
03:27:44|28965.58
03:27:45|28965.58
03:27:47|28965.58
03:27:48|28965.58
03:27:49|28965.58
03:27:50|28965.58
03:27:51|28965.58
03:27:51|28965.58
03:27:53|28965.58
03:27:54|28965.58
03:27:54|28965.58
03:27:56|28965.58
03:27:57|28965.58
03:27:58|28965.58
03:27:59|28965.58
03:28:00|28965.58
03:28:02|28965.58
03:28:02|28965.58
03:28:03|28965.58
03:28:04|28965.58
03:28:05|28965.58
03:28:07|28965.58
03:28:07|28965.58
03:28:08|28965.58
03:28:10|28965.58
03:28:11|28965.58
03:28:12|28965.58
03:28:14|28965.58
03:28:14|28968.42
03:28:15|28968.42
03:28:16|28968.42
03:28:17|28971.94
03:28:18|28971.94
03:28:19|28982.52
03:28:20|28982.52
03:28:21|28982.52
03:28:22|28982.54
03:28:23|28982.54
03:28:24|28982.54
03:28:25|28982.54
03:28:26|28982.54
03:28:27|28982.54
03:28:28|28982.54
03:28:30|28985.86
03:28:32|28985.86
03:28:32|28985.86
03:28:34|28985.86
03:28:36|28985.86
03:28:37|28985.86
03:28:38|28985.86
03:28:39|28985.86
03:28:40|28985.86
03:28:41|28985.86
03:28:43|28985.86
03:28:44|28985.86
03:28:45|28985.86
03:28:46|28985.86
03:28:47|28985.86
03:28:47|28985.86
03:28:49|28985.86
03:28:50|28985.86
03:28:51|28985.86
03:28:52|28985.86
03:28:53|28985.86
03:28:54|28985.86
03:28:55|28985.86
03:28:56|28985.86
03:28:58|28978.72
03:28:59|28978.72
03:28:59|28978.72
03:29:01|28978.74
03:29:02|28978.74
03:29:02|28978.74
03:29:04|28978.74
03:29:04|28978.74
03:29:05|28976.58
03:29:07|28976.58
03:29:07|28976.58
03:29:08|28976.58
03:29:09|28975.67
03:29:11|28975.67
03:29:12|28975.67
03:29:13|28975.67
03:29:14|28975.67
03:29:15|28975.67
03:29:16|28975.67
03:29:17|28975.67
03:29:18|28975.67
03:29:19|28975.67
03:29:20|28974.15
03:29:21|28974.15
03:29:22|28974.15
03:29:23|28974.15
03:29:24|28974.15
03:29:25|28974.15
03:29:26|28974.15
03:29:27|28974.15
03:29:28|28974.15
03:29:29|28974.15
03:29:30|28974.15
03:29:31|28974.15
03:29:32|28974.15
03:29:33|28974.15
03:29:34|28974.15
03:29:36|28974.15
03:29:37|28974.15
03:29:38|28974.85
03:29:40|28974.85
03:29:41|28974.85
03:29:42|28974.85
03:29:43|28974.85
03:29:44|28974.85
03:29:44|28974.85
03:29:45|28974.85
03:29:47|28974.85
03:29:48|28972.06
03:29:48|28972.06
03:29:49|28972.06
03:29:51|28971.08
03:29:52|28968.35
03:29:53|28968.35
03:29:54|28968.35
03:29:55|28968.35
03:29:56|28968.35
03:29:56|28968.35
03:29:58|28968.35
03:29:58|28968.4
03:30:00|28968.4
03:30:00|28968.4
03:30:02|28968.4
03:30:02|28968.4
03:30:04|28968.4
03:30:05|28968.4
03:30:06|28968.4
03:30:06|28968.4
03:30:07|28974.59
03:30:09|28974.59
03:30:10|28974.59
03:30:10|28974.59
03:30:11|28974.59
03:30:13|28974.59
03:30:13|28974.59
03:30:16|28974.59
03:30:16|28974.59
03:30:17|28974.59
03:30:18|28974.59
03:30:19|28974.59
03:30:20|28974.59
03:30:21|28974.59
03:30:22|28974.59
03:30:23|28974.59
03:30:24|28974.59
03:30:25|28975.3
03:30:27|28975.3
03:30:27|28975.3
03:30:28|28975.3
03:30:29|28975.3
03:30:30|28975.3
03:30:32|28975.3
03:30:32|28975.3
03:30:34|28975.3
03:30:35|28975.3
03:30:36|28975.3
03:30:38|28975.3
03:30:39|28971.17
03:30:39|28971.17
03:30:41|28971.17
03:30:41|28971.17
03:30:42|28971.17
03:30:44|28971.17
03:30:45|28971.17
03:30:46|28971.17
03:30:47|28971.17
03:30:48|28978.56
03:30:49|28979.27
03:30:50|28979.27
03:30:51|28979.27
03:30:53|28983.19
03:30:54|28983.19
03:30:55|28983.19
03:30:55|28984.76
03:30:56|28984.76
03:30:58|28984.76
03:30:59|28984.76
03:31:00|28984.76
03:31:01|28985.26
03:31:02|28984.52
03:31:03|28984.52
03:31:04|28984.53
03:31:05|28984.53
03:31:06|28985.92
03:31:07|28989.86
03:31:08|28989.86
03:31:09|28989.86
03:31:10|28989.86
03:31:11|28992.41
03:31:12|28992.41
03:31:13|28992.41
03:31:14|28992.41
03:31:15|28999.82
03:31:16|28995.18
03:31:17|28993.99
03:31:18|28993.6
03:31:19|28993.6
03:31:20|28993.6
03:31:21|28993.6
03:31:22|28984.93
03:31:23|28987.08
03:31:24|28986.22
03:31:25|28986.22
03:31:26|28986.22
03:31:27|28986.22
03:31:28|28986.22
03:31:29|28985.63
03:31:30|28985.63
03:31:31|28985.63
03:31:32|28985.63
03:31:33|28985.63
03:31:34|28984.75
03:31:35|28984.75
03:31:36|28984.75
03:31:38|28984.75
03:31:38|28984.75
03:31:40|28984.75
03:31:40|28984.75
03:31:42|28984.75
03:31:43|28984.75
03:31:44|28984.75
03:31:45|28983.51
03:31:46|28983.51
03:31:47|28983.51
03:31:48|28983.51
03:31:49|28983.51
03:31:50|28983.51
03:31:51|28983.51
03:31:52|28984.14
03:31:53|28984.14
03:31:54|28984.14
03:31:55|28984.14
03:31:56|28984.14
03:31:57|28984.14
03:31:58|28984.14
03:32:00|28984.14
03:32:01|28977.49
03:32:02|28977.49
03:32:02|28977.49
03:32:03|28977.49
03:32:05|28977.49
03:32:06|28977.49
03:32:07|28977.49
03:32:07|28977.49
03:32:08|28978.43
03:32:09|28978.43
03:32:11|28978.43
03:32:12|28978.43
03:32:13|28978.43
03:32:14|28978.43
03:32:15|28978.43
03:32:16|28978.43
03:32:17|28978.43
03:32:18|28976.87
03:32:19|28976.87
03:32:20|28976.87
03:32:22|28976.87
03:32:22|28976.67
03:32:23|28976.67
03:32:24|28976.67
03:32:25|28976.67
03:32:27|28976.67
03:32:27|28976.67
03:32:28|28976.67
03:32:29|28983.05
03:32:30|29003.57
03:32:31|29003.57
03:32:32|29003.57
03:32:33|29007.06
03:32:35|29001.96
03:32:35|29001.96
03:32:38|28997.72
03:32:39|28997.72
03:32:40|28994.31
03:32:42|28988.72
03:32:43|28988.72
03:32:44|28988.72
03:32:45|28988.72
03:32:46|28988.72
03:32:47|28988.72
03:32:48|28988.72
03:32:50|28988.72
03:32:51|28988.72
03:32:52|28988.72
03:32:53|28989.25
03:32:54|28989.25
03:32:54|28989.25
03:32:56|28989.25
03:32:56|28989.25
03:32:58|28989.25
03:32:59|28989.25
03:32:59|28978.58
03:33:01|28962.8
03:33:01|28962.8
03:33:02|28958.29
03:33:04|28958.37
03:33:05|28958.37
03:33:06|28968.45
03:33:06|28968.45
03:33:08|28968.45
03:33:09|28958.59
03:33:10|28958.59
03:33:11|28958.59
03:33:13|28967.87
03:33:14|28967.87
03:33:15|28967.87
03:33:16|28967.87
03:33:16|28967.87
03:33:18|28967.87
03:33:18|28967.87
03:33:20|28967.87
03:33:21|28983.3
03:33:22|28977.73
03:33:23|28973.55
03:33:24|28973.55
03:33:25|28973.55
03:33:26|28973.55
03:33:27|28973.55
03:33:28|28973.55
03:33:29|28973.55
03:33:30|28977.27
03:33:31|28981.48
03:33:32|28981.48
03:33:33|28981.48
03:33:34|28981.48
03:33:35|28981.48
03:33:36|28981.48
03:33:37|28981.48
03:33:38|28986.22
03:33:39|28986.22
03:33:41|28985.52
03:33:43|28985.51
03:33:43|28985.51
03:33:45|28984.26
03:33:46|28984.26
03:33:47|28984.26
03:33:48|28984.26
03:33:49|28984.26
03:33:50|28984.26
03:33:51|28984.26
03:33:52|28984.26
03:33:53|28984.26
03:33:54|28984.26
03:33:55|28984.26
03:33:56|28984.26
03:33:58|28984.26
03:33:59|28984.26
03:33:59|28984.26
03:34:00|28984.26
03:34:01|28984.26
03:34:02|28984.26
03:34:03|28984.26
03:34:04|28979.3
03:34:05|28979.3
03:34:06|28979.3
03:34:07|28979.3
03:34:08|28979.3
03:34:09|28985.76
03:34:10|28985.76
03:34:11|28985.76
03:34:12|28985.76
03:34:13|28984.05
03:34:14|28984.05
03:34:15|28984.05
03:34:16|28984.05
03:34:17|28984.05
03:34:18|28984.05
03:34:19|28984.05
03:34:21|28984.05
03:34:21|28984.05
03:34:22|28984.05
03:34:23|28984.05
03:34:24|28984.05
03:34:25|28984.05
03:34:27|28984.05
03:34:27|28984.05
03:34:28|28984.05
03:34:29|28982.16
03:34:30|28982.16
03:34:31|28982.16
03:34:33|28982.16
03:34:34|28982.16
03:34:34|28982.16
03:34:36|28982.16
03:34:36|28982.16
03:34:38|28988.53
03:34:38|28988.53
03:34:40|28988.53
03:34:42|28974.99
03:34:42|28974.99
03:34:44|28974.99
03:34:44|28974.99
03:34:46|28974.99
03:34:47|28974.99
03:34:48|28974.99
03:34:49|28974.99
03:34:50|28974.99
03:34:51|28974.99
03:34:53|28974.99
03:34:53|28974.99
03:34:54|28970.88
03:34:55|28970.88
03:34:56|28970.88
03:34:58|28970.88
03:34:59|28974.6
03:35:01|28974.6
03:35:01|28974.6
03:35:02|28974.6
03:35:05|28976.23
03:35:05|28976.23
03:35:06|28976.23
03:35:07|28976.23
03:35:08|28976.23
03:35:11|28979.18
03:35:12|28979.18
03:35:13|28979.18
03:35:13|28979.18
03:35:14|28979.18
03:35:15|28979.18
03:35:17|28979.18
03:35:17|28978.43
03:35:18|28978.43
03:35:19|28978.43
03:35:24|28978.43
03:35:25|28978.43
03:35:26|28978.43
03:35:27|28978.43
03:35:28|28978.43
03:35:29|28978.43
03:35:30|28978.43
03:35:31|28978.43
03:35:32|28978.43
03:35:33|28976.15
03:35:34|28976.15
03:35:35|28976.15
03:35:36|28976.15
03:35:37|28976.15
03:35:38|28976.15
03:35:39|28976.15
03:35:40|28976.15
03:35:41|28976.15
03:35:42|28976.15
03:35:44|28976.15
03:35:45|28976.03
03:35:46|28976.03
03:35:47|28976.03
03:35:48|28976.03
03:35:49|28976.03
03:35:51|28976.03
03:35:52|28976.03
03:35:54|28974.18
03:35:54|28974.18
03:35:56|28974.18
03:35:57|28967.33
03:35:58|28967.33
03:35:59|28967.33
03:35:59|28967.33
03:36:01|28967.33
03:36:01|28966.21
03:36:03|28966.21
03:36:03|28966.21
03:36:04|28966.21
03:36:06|28966.21
03:36:07|28974.76
03:36:08|28977.88
03:36:09|28977.88
03:36:09|28977.88
03:36:11|28977.88
03:36:12|28977.88
03:36:13|28977.88
03:36:13|28977.88
03:36:15|28977.88
03:36:16|28977.88
03:36:18|28977.88
03:36:18|28977.88
03:36:19|28977.88
03:36:20|28977.88
03:36:21|28977.88
03:36:22|28977.88
03:36:24|28977.88
03:36:24|28977.88
03:36:25|28977.88
03:36:26|28977.88
03:36:27|28977.88
03:36:29|28977.88
03:36:29|28977.88
03:36:30|28977.88
03:36:31|28977.88
03:36:32|28977.88
03:36:33|28977.88
03:36:34|28983.28
03:36:35|28983.28
03:36:36|28983.28
03:36:37|28983.28
03:36:38|28983.27
03:36:39|28983.27
03:36:40|28983.27
03:36:41|28983.27
03:36:43|28983.27
03:36:45|28983.27
03:36:45|28983.27
03:36:46|28982.58
03:36:47|28982.58
03:36:49|28982.58
03:36:50|28982.58
03:36:51|28982.58
03:36:53|28982.58
03:36:53|28982.58
03:36:54|28982.58
03:36:55|28982.58
03:36:56|28982.58
03:36:57|28982.58
03:36:59|28987.79
03:36:59|28987.79
03:37:01|28987.79
03:37:02|28987.79
03:37:03|28987.79
03:37:04|28987.79
03:37:05|28987.79
03:37:06|28987.79
03:37:07|28987.79
03:37:08|28987.79
03:37:10|28987.79
03:37:10|28987.79
03:37:11|28982.98
03:37:12|28982.98
03:37:13|28982.98
03:37:14|28982.98
03:37:15|28991.49
03:37:17|28991.49
03:37:18|28991.49
03:37:19|28991.49
03:37:20|28991.49
03:37:21|28991.49
03:37:22|28991.49
03:37:23|28991.49
03:37:24|28991.49
03:37:25|28992.03
03:37:27|28996.61
03:37:27|28996.61
03:37:28|28996.61
03:37:29|28996.61
03:37:30|28996.61
03:37:31|28996.61
03:37:32|28998.1
03:37:33|28998.1
03:37:35|28998.1
03:37:35|28998.1
03:37:36|28997.86
03:37:38|28997.86
03:37:39|28988.96
03:37:39|28995.91
03:37:40|28995.91
03:37:41|28995.9
03:37:43|28995.9
03:37:45|28995.9
03:37:46|28995.9
03:37:47|28995.9
03:37:48|28995.9
03:37:49|28995.9
03:37:50|28995.9
03:37:51|28995.9
03:37:52|28995.9
03:37:53|28995.9
03:37:54|28995.9
03:37:55|28995.9
03:37:56|28995.9
03:37:57|28995.9
03:37:58|28995.9
03:37:59|28995.9
03:38:00|28995.9
03:38:01|28995.9
03:38:02|28995.9
03:38:03|28995.9
03:38:04|28995.9
03:38:05|28980.87
03:38:06|28980.87
03:38:07|28980.87
03:38:09|28980.87
03:38:10|28980.87
03:38:11|28980.87
03:38:12|28980.87
03:38:13|28980.87
03:38:14|28980.87
03:38:15|28993.1
03:38:15|28993.1
03:38:17|28993.1
03:38:18|28993.1
03:38:20|28991.28
03:38:20|28982.13
03:38:21|28982.13
03:38:22|28982.13
03:38:23|28982.13
03:38:24|28980.88
03:38:25|28980.88
03:38:26|28980.88
03:38:27|28980.88
03:38:28|28980.88
03:38:29|28980.88
03:38:30|28980.88
03:38:31|28980.88
03:38:32|28980.88
03:38:33|28980.88
03:38:34|28980.88
03:38:35|28980.88
03:38:37|28980.88
03:38:37|28980.88
03:38:39|28980.88
03:38:40|28992.24
03:38:41|28992.24
03:38:42|28992.24
03:38:43|28992.24
03:38:45|28992.24
03:38:46|28992.24
03:38:48|28992.24
03:38:48|28992.24
03:38:50|28993.87
03:38:51|28993.87
03:38:52|28993.87
03:38:54|28993.87
03:38:55|28993.87
03:38:55|28993.87
03:38:57|28993.87
03:38:58|28987.95
03:38:59|28987.95
03:39:00|28987.95
03:39:01|28987.95
03:39:02|28987.95
03:39:04|28987.95
03:39:04|28987.95
03:39:06|28987.95
03:39:07|28987.95
03:39:08|28987.95
03:39:09|28987.95
03:39:09|28987.95
03:39:10|28987.95
03:39:12|28987.95
03:39:13|28987.95
03:39:14|28987.95
03:39:15|28987.95
03:39:16|28987.95
03:39:17|28987.95
03:39:18|28987.95
03:39:19|28987.95
03:39:19|28987.95
03:39:21|28987.95
03:39:21|28987.95
03:39:23|28987.95
03:39:24|28988.56
03:39:25|28988.56
03:39:26|28988.56
03:39:26|28988.56
03:39:28|28988.56
03:39:29|28988.56
03:39:30|28988.56
03:39:31|28988.56
03:39:32|28988.43
03:39:33|28988.43
03:39:34|28988.43
03:39:35|28988.43
03:39:36|28988.43
03:39:37|28988.43
03:39:38|28988.43
03:39:39|28988.43
03:39:40|28988.43
03:39:41|28988.43
03:39:42|28988.43
03:39:43|28987.27
03:39:44|28987.27
03:39:46|28987.27
03:39:47|28987.27
03:39:48|28987.27
03:39:50|28987.27
03:39:51|28987.27
03:39:52|28987.27
03:39:53|28987.27
03:39:54|28987.27
03:39:55|28987.27
03:39:57|28987.27
03:39:58|28987.27
03:39:59|28987.27
03:40:00|28985.44
03:40:01|28985.44
03:40:02|28986.45
03:40:03|28986.45
03:40:04|28983.25
03:40:05|28983.25
03:40:05|28983.25
03:40:07|28983.25
03:40:08|28983.25
03:40:09|28983.25
03:40:10|28983.25
03:40:11|28983.25
03:40:12|28983.25
03:40:13|28983.25
03:40:14|28983.25
03:40:15|28983.25
03:40:17|28983.25
03:40:17|28983.25
03:40:18|28984.32
03:40:19|28984.32
03:40:20|28984.32
03:40:21|28984.32
03:40:23|28975.83
03:40:24|28975.83
03:40:24|28979.64
03:40:26|28979.64
03:40:27|28977.53
03:40:28|28977.53
03:40:29|28977.53
03:40:30|28977.53
03:40:31|28977.53
03:40:32|28977.53
03:40:33|28977.53
03:40:34|28977.53
03:40:35|28977.53
03:40:36|28977.53
03:40:36|28977.53
03:40:38|28977.53
03:40:39|28977.53
03:40:40|28977.53
03:40:41|28979.95
03:40:42|28979.95
03:40:43|28979.95
03:40:44|28979.95
03:40:45|28979.95
03:40:46|28979.95
03:40:47|28979.95
03:40:49|28979.95
03:40:50|28979.95
03:40:51|28979.95
03:40:52|28979.95
03:40:53|28979.95
03:40:54|28979.95
03:40:55|28977.79
03:40:56|28977.79
03:40:58|28977.79
03:40:59|28977.79
03:40:59|28977.79
03:41:01|28977.79
03:41:02|28977.79
03:41:02|28977.79
03:41:03|28977.79
03:41:05|28977.79
03:41:06|28977.79
03:41:07|28977.66
03:41:08|28977.66
03:41:09|28977.66
03:41:10|28977.66
03:41:10|28977.66
03:41:12|28977.66
03:41:12|28977.66
03:41:13|28977.66
03:41:14|28977.66
03:41:16|28977.66
03:41:16|28977.66
03:41:17|28967.59
03:41:18|28962.74
03:41:19|28961.1
03:41:21|28961.1
03:41:21|28962.74
03:41:23|28962.74
03:41:24|28966.76
03:41:25|28965.16
03:41:26|28965.16
03:41:27|28965.16
03:41:28|28965.16
03:41:29|28965.16
03:41:30|28965.16
03:41:31|28965.16
03:41:32|28963.65
03:41:33|28963.65
03:41:33|28961.06
03:41:34|28961.06
03:41:35|28958.73
03:41:37|28954.68
03:41:38|28954.68
03:41:38|28954.68
03:41:39|28954.68
03:41:40|28958.37
03:41:42|28954.69
03:41:42|28954.69
03:41:43|28954.69
03:41:44|28949.61
03:41:45|28940.
03:41:47|28940.
03:41:48|28944.99
03:41:50|28952.92
03:41:51|28952.92
03:41:52|28952.92
03:41:54|28952.92
03:41:55|28952.92
03:41:55|28952.92
03:41:58|28952.92
03:41:58|28952.92
03:41:59|28952.92
03:42:00|28952.92
03:42:01|28952.92
03:42:02|28952.92
03:42:03|28948.65
03:42:04|28948.65
03:42:05|28948.65
03:42:06|28948.65
03:42:07|28948.65
03:42:08|28948.65
03:42:09|28948.65
03:42:10|28948.65
03:42:11|28948.69
03:42:12|28960.08
03:42:13|28960.08
03:42:14|28960.08
03:42:15|28960.08
03:42:16|28960.08
03:42:17|28960.08
03:42:18|28960.08
03:42:19|28960.08
03:42:20|28960.08
03:42:21|28960.08
03:42:22|28960.08
03:42:23|28960.08
03:42:24|28960.08
03:42:25|28960.08
03:42:26|28960.08
03:42:27|28960.08
03:42:29|28960.08
03:42:30|28960.08
03:42:30|28960.08
03:42:32|28960.08
03:42:33|28960.08
03:42:33|28960.08
03:42:35|28960.08
03:42:36|28960.08
03:42:36|28960.08
03:42:38|28960.08
03:42:39|28964.28
03:42:40|28964.28
03:42:41|28964.28
03:42:42|28964.28
03:42:43|28964.28
03:42:44|28964.27
03:42:45|28964.27
03:42:46|28964.27
03:42:47|28964.27
03:42:49|28964.27
03:42:49|28964.27
03:42:50|28964.27
03:42:52|28964.28
03:42:54|28964.28
03:42:54|28964.28
03:42:56|28964.28
03:42:57|28964.28
03:42:59|28970.28
03:42:59|28970.28
03:43:01|28970.28
03:43:02|28970.28
03:43:03|28970.28
03:43:04|28970.28
03:43:06|28970.28
03:43:07|28970.28
03:43:08|28970.28
03:43:09|28970.28
03:43:09|28970.28
03:43:11|28970.28
03:43:11|28970.28
03:43:12|28970.28
03:43:13|28970.28
03:43:15|28977.79
03:43:16|28977.79
03:43:16|28977.79
03:43:17|28954.69
03:43:18|28947.63
03:43:19|28947.64
03:43:21|28945.03
03:43:22|28945.03
03:43:22|28946.61
03:43:24|28946.61
03:43:24|28946.61
03:43:26|28946.61
03:43:26|28946.61
03:43:27|28946.61
03:43:28|28946.61
03:43:29|28946.61
03:43:30|28946.61
03:43:31|28946.61
03:43:32|28946.61
03:43:33|28946.61
03:43:35|28946.61
03:43:36|28946.61
03:43:36|28946.61
03:43:38|28946.61
03:43:38|28955.54
03:43:40|28955.54
03:43:41|28955.54
03:43:41|28955.54
03:43:42|28955.54
03:43:43|28955.54
03:43:45|28955.54
03:43:46|28955.54
03:43:46|28955.54
03:43:47|28955.54
03:43:49|28955.54
03:43:50|28955.54
03:43:52|28972.51
03:43:53|28972.51
03:43:54|28972.51
03:43:55|28972.51
03:43:57|28972.51
03:43:58|28967.56
03:43:59|28967.56
03:44:00|28967.56
03:44:02|28967.56
03:44:02|28967.56
03:44:03|28972.12
03:44:05|28972.12
03:44:07|28972.12
03:44:08|28972.12
03:44:09|28972.12
03:44:10|28972.12
03:44:11|28972.12
03:44:12|28972.12
03:44:13|28972.12
03:44:14|28972.12
03:44:15|28972.12
03:44:16|28972.12
03:44:17|28972.12
03:44:19|28962.94
03:44:20|28962.94
03:44:20|28962.94
03:44:21|28954.77
03:44:23|28954.77
03:44:24|28954.77
03:44:25|28954.77
03:44:26|28954.77
03:44:27|28954.77
03:44:28|28954.77
03:44:29|28954.77
03:44:29|28954.77
03:44:31|28951.31
03:44:32|28951.31
03:44:33|28951.31
03:44:34|28953.03
03:44:34|28953.03
03:44:35|28953.03
03:44:37|28953.03
03:44:38|28953.03
03:44:38|28953.03
03:44:40|28948.91
03:44:41|28948.91
03:44:41|28948.91
03:44:43|28948.91
03:44:44|28948.91
03:44:44|28948.91
03:44:46|28948.91
03:44:46|28947.3
03:44:48|28952.33
03:44:49|28952.33
03:44:51|28952.33
03:44:52|28952.33
03:44:53|28952.33
03:44:55|28952.33
03:44:56|28952.33
03:44:57|28952.33
03:44:58|28952.33
03:44:59|28952.33
03:45:00|28952.33
03:45:01|28952.33
03:45:02|28952.33
03:45:03|28964.2
03:45:05|28962.31
03:45:05|28962.31
03:45:06|28962.31
03:45:07|28962.31
03:45:08|28962.31
03:45:09|28962.31
03:45:10|28962.31
03:45:11|28962.31
03:45:12|28962.31
03:45:13|28962.31
03:45:14|28962.31
03:45:15|28962.31
03:45:16|28950.52
03:45:17|28949.13
03:45:18|28963.32
03:45:19|28963.32
03:45:20|28963.32
03:45:21|28963.32
03:45:22|28967.93
03:45:23|28967.93
03:45:25|28967.93
03:45:25|28967.93
03:45:26|28962.92
03:45:27|28967.45
03:45:28|28965.82
03:45:30|28965.82
03:45:30|28965.82
03:45:31|28967.44
03:45:32|28967.44
03:45:33|28967.44
03:45:34|28967.44
03:45:35|28967.44
03:45:36|28967.44
03:45:37|28967.44
03:45:38|28967.44
03:45:39|28967.44
03:45:41|28967.44
03:45:43|28967.44
03:45:43|28967.44
03:45:44|28967.44
03:45:45|28967.44
03:45:47|28969.41
03:45:47|28969.41
03:45:48|28969.41
03:45:49|28969.41
03:45:51|28983.75
03:45:52|28986.89
03:45:54|28985.9
03:45:54|28985.9
03:45:55|28985.9
03:45:56|28985.9
03:45:58|28985.9
03:46:00|28968.5
03:46:00|28968.5
03:46:01|28968.5
03:46:03|28974.94
03:46:04|28974.94
03:46:05|28974.94
03:46:06|28974.94
03:46:07|28974.94
03:46:08|28974.94
03:46:09|28974.94
03:46:10|28974.94
03:46:11|28974.94
03:46:12|28974.94
03:46:13|28974.94
03:46:14|28974.94
03:46:15|28974.94
03:46:16|28974.94
03:46:17|28993.85
03:46:18|28988.69
03:46:20|28992.09
03:46:20|28997.63
03:46:21|29000.21
03:46:22|29000.21
03:46:23|29000.21
03:46:25|29008.08
03:46:25|29009.99
03:46:27|29009.99
03:46:27|29009.99
03:46:28|29009.99
03:46:29|29009.99
03:46:31|29009.86
03:46:32|29009.86
03:46:32|29009.86
03:46:33|29007.08
03:46:35|29012.65
03:46:36|29012.24
03:46:36|29012.24
03:46:37|29012.24
03:46:38|29012.24
03:46:39|29012.24
03:46:41|29012.24
03:46:41|29012.24
03:46:43|29012.24
03:46:44|29002.66
03:46:44|29002.66
03:46:46|29000.01
03:46:47|29001.83
03:46:48|29001.83
03:46:49|29001.83
03:46:50|29001.83
03:46:50|29001.83
03:46:52|29004.78
03:46:54|29004.78
03:46:55|29004.78
03:46:57|29004.78
03:46:58|29002.59
03:47:00|29002.59
03:47:01|29002.59
03:47:03|29002.59
03:47:04|29002.59
03:47:04|29002.59
03:47:05|29002.59
03:47:06|29002.59
03:47:07|29002.59
03:47:09|29002.59
03:47:10|29002.59
03:47:11|28998.82
03:47:12|28998.82
03:47:13|28998.82
03:47:14|29004.81
03:47:15|29004.81
03:47:16|29004.81
03:47:17|29004.81
03:47:18|29004.81
03:47:19|29004.81
03:47:20|29004.81
03:47:21|29004.81
03:47:22|29004.81
03:47:22|29004.81
03:47:24|29006.28
03:47:25|29006.28
03:47:25|29006.28
03:47:27|29006.28
03:47:27|29006.28
03:47:28|29009.47
03:47:30|29009.47
03:47:31|29007.05
03:47:32|29013.26
03:47:33|29024.43
03:47:34|29061.54
03:47:35|29073.76
03:47:36|29071.52
03:47:36|29071.52
03:47:38|29071.52
03:47:39|29071.52
03:47:40|29071.52
03:47:41|29071.52
03:47:42|29071.52
03:47:43|29071.52
03:47:44|29056.81
03:47:45|29056.83
03:47:46|29056.83
03:47:47|29061.93
03:47:48|29050.91
03:47:49|29083.14
03:47:49|29096.85
03:47:51|29130.02
03:47:52|29133.49
03:47:53|29124.66
03:47:55|29098.18
03:47:56|29095.78
03:47:58|29083.36
03:47:59|29083.36
03:47:59|29083.36
03:48:01|29079.64
03:48:02|29086.24
03:48:03|29086.24
03:48:04|29086.24
03:48:05|29086.24
03:48:06|29086.24
03:48:06|29077.28
03:48:07|29077.29
03:48:09|29077.29
03:48:10|29071.66
03:48:10|29077.42
03:48:12|29077.42
03:48:13|29077.55
03:48:14|29077.55
03:48:15|29070.05
03:48:16|29062.36
03:48:17|29062.36
03:48:18|29062.36
03:48:20|29062.36
03:48:21|29062.36
03:48:22|29083.02
03:48:22|29078.57
03:48:23|29078.57
03:48:25|29078.57
03:48:25|29085.75
03:48:28|29082.47
03:48:29|29090.51
03:48:30|29084.99
03:48:31|29084.99
03:48:32|29084.99
03:48:33|29084.99
03:48:34|29080.37
03:48:35|29080.37
03:48:36|29080.37
03:48:37|29080.37
03:48:38|29080.37
03:48:39|29065.14
03:48:40|29071.87
03:48:41|29070.38
03:48:42|29070.38
03:48:43|29070.47
03:48:44|29070.47
03:48:45|29070.47
03:48:46|29078.14
03:48:47|29078.14
03:48:48|29078.14
03:48:49|29078.14
03:48:50|29078.14
03:48:51|29078.14
03:48:52|29065.82
03:48:53|29065.82
03:48:55|29061.58
03:48:56|29059.9
03:48:58|29059.9
03:49:00|29058.68
03:49:00|29058.68
03:49:02|29058.68
03:49:03|29058.68
03:49:05|29058.68
03:49:05|29058.68
03:49:06|29060.2
03:49:07|29051.34
03:49:08|29049.65
03:49:09|29049.12
03:49:11|29049.12
03:49:12|29049.12
03:49:13|29043.58
03:49:14|29043.58
03:49:15|29043.58
03:49:16|29043.58
03:49:17|29043.58
03:49:18|29043.58
03:49:18|29054.47
03:49:20|29049.23
03:49:21|29043.82
03:49:22|29043.82
03:49:23|29042.36
03:49:23|29043.31
03:49:25|29043.3
03:49:25|29043.3
03:49:27|29043.3
03:49:28|29043.3
03:49:28|29043.3
03:49:31|29043.31
03:49:31|29033.21
03:49:32|29041.85
03:49:33|29041.85
03:49:34|29041.85
03:49:35|29041.85
03:49:36|29030.93
03:49:37|29030.93
03:49:38|29030.93
03:49:39|29032.03
03:49:40|29032.03
03:49:41|29032.03
03:49:42|29040.37
03:49:43|29040.37
03:49:44|29040.37
03:49:45|29040.37
03:49:46|29040.37
03:49:47|29040.37
03:49:48|29040.37
03:49:49|29046.52
03:49:50|29046.52
03:49:51|29046.52
03:49:52|29046.52
03:49:53|29046.52
03:49:55|29046.52
03:49:57|29046.52
03:49:57|29049.42
03:49:58|29049.42
03:50:00|29049.42
03:50:02|29049.42
03:50:02|29049.42
03:50:04|29049.42
03:50:04|29049.43
03:50:05|29056.74
03:50:06|29056.74
03:50:07|29056.74
03:50:09|29056.74
03:50:09|29056.74
03:50:11|29076.94
03:50:12|29076.94
03:50:14|29095.3
03:50:14|29095.3
03:50:15|29095.3
03:50:16|29095.3
03:50:17|29095.3
03:50:18|29095.3
03:50:19|29095.3
03:50:20|29099.7
03:50:21|29099.7
03:50:22|29099.37
03:50:23|29082.85
03:50:24|29082.85
03:50:25|29082.85
03:50:26|29082.85
03:50:28|29073.16
03:50:29|29073.16
03:50:29|29073.16
03:50:30|29073.16
03:50:32|29073.16
03:50:32|29073.16
03:50:34|29073.16
03:50:34|29073.16
03:50:36|29073.16
03:50:36|29073.16
03:50:37|29073.16
03:50:39|29073.16
03:50:40|29081.09
03:50:41|29081.09
03:50:42|29081.09
03:50:43|29081.09
03:50:43|29080.69
03:50:45|29078.1
03:50:46|29084.34
03:50:47|29092.71
03:50:48|29090.17
03:50:49|29090.17
03:50:50|29090.17
03:50:51|29090.17
03:50:51|29090.17
03:50:53|29090.17
03:50:54|29090.17
03:50:55|29090.17
03:50:56|29084.28
03:50:58|29083.12
03:50:59|29083.12
03:51:00|29083.12
03:51:01|29083.12
03:51:03|29083.12
03:51:04|29093.17
03:51:04|29093.17
03:51:06|29093.17
03:51:07|29093.17
03:51:08|29093.17
03:51:09|29093.17
03:51:10|29093.17
03:51:11|29093.17
03:51:12|29093.16
03:51:14|29085.45
03:51:14|29085.45
03:51:15|29085.45
03:51:16|29092.64
03:51:18|29092.64
03:51:18|29092.64
03:51:19|29092.64
03:51:20|29091.29
03:51:22|29091.29
03:51:23|29091.29
03:51:24|29091.29
03:51:25|29091.29
03:51:26|29091.29
03:51:27|29091.29
03:51:28|29091.29
03:51:29|29091.29
03:51:30|29091.29
03:51:31|29091.29
03:51:32|29091.29
03:51:33|29091.29
03:51:34|29096.03
03:51:35|29096.03
03:51:36|29096.03
03:51:37|29096.03
03:51:38|29111.28
03:51:39|29111.28
03:51:40|29111.28
03:51:41|29111.28
03:51:42|29104.78
03:51:43|29104.78
03:51:44|29104.78
03:51:45|29104.78
03:51:46|29104.78
03:51:47|29102.9
03:51:48|29101.44
03:51:49|29101.44
03:51:50|29101.44
03:51:51|29101.44
03:51:52|29101.44
03:51:53|29101.44
03:51:54|29099.84
03:51:55|29095.01
03:51:56|29089.24
03:51:58|29088.81
03:51:59|29092.53
03:52:00|29093.55
03:52:01|29093.55
03:52:02|29089.85
03:52:03|29088.47
03:52:04|29088.47
03:52:05|29088.47
03:52:07|29081.53
03:52:08|29081.53
03:52:08|29074.65
03:52:09|29073.91
03:52:10|29073.91
03:52:12|29073.91
03:52:12|29070.15
03:52:13|29068.32
03:52:15|29064.71
03:52:16|29075.84
03:52:17|29082.09
03:52:18|29081.23
03:52:19|29078.77
03:52:20|29078.77
03:52:21|29078.77
03:52:22|29078.77
03:52:23|29078.77
03:52:24|29065.84
03:52:25|29065.84
03:52:26|29060.98
03:52:27|29060.98
03:52:28|29060.98
03:52:29|29060.98
03:52:31|29069.66
03:52:31|29069.66
03:52:33|29069.66
03:52:34|29069.66
03:52:35|29069.66
03:52:35|29069.66
03:52:37|29069.66
03:52:38|29069.66
03:52:39|29069.66
03:52:40|29069.66
03:52:41|29069.66
03:52:42|29069.66
03:52:43|29069.66
03:52:44|29069.66
03:52:45|29069.66
03:52:46|29069.66
03:52:47|29069.66
03:52:47|29069.66
03:52:49|29069.66
03:52:50|29069.66
03:52:51|29069.66
03:52:52|29069.66
03:52:53|29069.66
03:52:55|29069.66
03:52:55|29069.66
03:52:56|29069.66
03:52:58|29069.66
03:53:00|29073.43
03:53:01|29081.38
03:53:03|29080.83
03:53:04|29080.83
03:53:05|29080.83
03:53:06|29080.83
03:53:07|29075.51
03:53:08|29075.51
03:53:09|29075.51
03:53:10|29075.51
03:53:10|29075.51
03:53:12|29076.01
03:53:13|29076.01
03:53:14|29076.01
03:53:15|29076.01
03:53:16|29072.89
03:53:17|29072.89
03:53:18|29072.89
03:53:19|29072.89
03:53:20|29072.05
03:53:21|29072.05
03:53:23|29062.48
03:53:24|29062.48
03:53:25|29062.48
03:53:26|29062.48
03:53:27|29062.48
03:53:29|29067.18
03:53:30|29067.18
03:53:31|29082.67
03:53:32|29089.11
03:53:33|29095.23
03:53:34|29095.23
03:53:35|29088.17
03:53:36|29088.17
03:53:37|29088.17
03:53:38|29088.17
03:53:39|29088.17
03:53:40|29088.17
03:53:41|29078.47
03:53:42|29078.47
03:53:43|29078.47
03:53:44|29078.47
03:53:45|29078.47
03:53:46|29078.47
03:53:47|29078.47
03:53:48|29078.47
03:53:49|29078.47
03:53:50|29078.47
03:53:51|29078.47
03:53:52|29078.47
03:53:53|29078.06
03:53:54|29072.76
03:53:56|29072.76
03:53:56|29072.76
03:53:57|29071.36
03:53:59|29071.36
03:54:01|29071.36
03:54:02|29071.36
03:54:04|29071.36
03:54:05|29075.6
03:54:05|29075.6
03:54:07|29075.6
03:54:08|29075.6
03:54:09|29075.6
03:54:10|29075.6
03:54:11|29075.6
03:54:12|29075.6
03:54:13|29079.8
03:54:14|29079.8
03:54:15|29079.8
03:54:16|29079.8
03:54:17|29079.8
03:54:18|29079.8
03:54:19|29079.8
03:54:19|29079.8
03:54:21|29079.8
03:54:22|29079.8
03:54:23|29079.8
03:54:24|29076.07
03:54:25|29076.07
03:54:26|29076.07
03:54:27|29077.51
03:54:29|29078.4
03:54:29|29077.51
03:54:30|29077.51
03:54:31|29077.51
03:54:32|29077.51
03:54:33|29077.51
03:54:34|29077.51
03:54:35|29077.51
03:54:36|29077.51
03:54:37|29072.89
03:54:38|29072.89
03:54:39|29072.88
03:54:40|29070.
03:54:41|29067.53
03:54:42|29067.53
03:54:43|29067.53
03:54:45|29067.53
03:54:46|29067.53
03:54:47|29067.53
03:54:47|29067.53
03:54:49|29067.53
03:54:50|29067.53
03:54:51|29067.53
03:54:52|29061.02
03:54:53|29061.02
03:54:54|29061.02
03:54:55|29061.02
03:54:56|29061.02
03:54:56|29061.02
03:54:59|29061.02
03:55:00|29061.02
03:55:01|29061.02
03:55:03|29064.72
03:55:04|29064.72
03:55:05|29064.72
03:55:06|29064.72
03:55:07|29064.71
03:55:08|29064.71
03:55:09|29064.71
03:55:10|29064.71
03:55:12|29064.71
03:55:12|29064.71
03:55:13|29064.71
03:55:14|29064.71
03:55:15|29064.72
03:55:16|29062.42
03:55:17|29062.42
03:55:18|29062.42
03:55:19|29062.42
03:55:20|29062.42
03:55:21|29062.42
03:55:22|29062.42
03:55:23|29066.91
03:55:24|29066.91
03:55:25|29066.91
03:55:26|29066.91
03:55:27|29066.91
03:55:28|29066.91
03:55:29|29066.91
03:55:30|29066.91
03:55:31|29066.91
03:55:32|29071.98
03:55:33|29071.98
03:55:35|29071.98
03:55:35|29071.98
03:55:36|29085.96
03:55:37|29086.29
03:55:39|29086.29
03:55:40|29086.29
03:55:40|29086.29
03:55:42|29086.29
03:55:42|29086.29
03:55:43|29086.29
03:55:44|29086.29
03:55:45|29086.29
03:55:46|29086.29
03:55:48|29086.29
03:55:48|29086.29
03:55:50|29086.29
03:55:51|29086.29
03:55:51|29086.29
03:55:52|29086.29
03:55:54|29086.29
03:55:54|29086.29
03:55:56|29086.29
03:55:57|29081.34
03:55:57|29081.34
03:55:59|29081.34
03:55:59|29081.34
03:56:01|29081.34
03:56:03|29081.34
03:56:04|29081.34
03:56:06|29081.34
03:56:06|29081.34
03:56:07|29081.34
03:56:08|29081.34
03:56:10|29081.35
03:56:11|29081.35
03:56:12|29081.35
03:56:13|29081.35
03:56:14|29081.35
03:56:15|29081.35
03:56:16|29081.35
03:56:17|29081.35
03:56:18|29081.35
03:56:19|29081.35
03:56:20|29081.35
03:56:21|29081.35
03:56:22|29081.35
03:56:23|29081.35
03:56:24|29081.35
03:56:26|29081.35
03:56:27|29081.35
03:56:27|29085.01
03:56:29|29085.01
03:56:30|29085.01
03:56:31|29085.01
03:56:32|29095.66
03:56:33|29095.66
03:56:34|29095.66
03:56:35|29095.66
03:56:35|29095.66
03:56:37|29095.66
03:56:38|29095.66
03:56:39|29095.66
03:56:39|29095.66
03:56:40|29095.66
03:56:42|29101.64
03:56:43|29101.64
03:56:44|29101.64
03:56:44|29101.64
03:56:45|29101.64
03:56:46|29101.64
03:56:47|29101.64
03:56:49|29101.64
03:56:50|29101.64
03:56:51|29101.64
03:56:51|29101.64
03:56:52|29098.11
03:56:53|29098.11
03:56:54|29098.11
03:56:56|29098.11
03:56:57|29098.11
03:56:58|29093.91
03:56:59|29093.91
03:57:00|29093.91
03:57:01|29093.91
03:57:03|29093.91
03:57:04|29093.91
03:57:06|29093.91
03:57:07|29093.91
03:57:08|29093.91
03:57:10|29093.91
03:57:11|29093.91
03:57:12|29093.91
03:57:13|29093.91
03:57:14|29093.91
03:57:15|29093.91
03:57:16|29093.91
03:57:17|29093.91
03:57:18|29093.91
03:57:19|29093.91
03:57:20|29093.91
03:57:21|29093.91
03:57:22|29093.91
03:57:23|29093.91
03:57:24|29093.91
03:57:25|29093.91
03:57:26|29093.91
03:57:27|29093.91
03:57:28|29093.91
03:57:29|29093.91
03:57:30|29093.91
03:57:31|29093.11
03:57:32|29093.11
03:57:33|29093.11
03:57:34|29093.11
03:57:35|29093.11
03:57:36|29093.11
03:57:37|29093.11
03:57:38|29093.11
03:57:40|29093.8
03:57:40|29095.12
03:57:42|29095.12
03:57:43|29095.12
03:57:44|29095.12
03:57:44|29095.12
03:57:46|29095.12
03:57:47|29095.12
03:57:48|29095.12
03:57:48|29095.12
03:57:49|29095.12
03:57:50|29095.12
03:57:51|29095.12
03:57:53|29096.76
03:57:54|29102.18
03:57:54|29102.18
03:57:56|29102.18
03:57:57|29102.18
03:57:58|29102.18
03:57:59|29102.18
03:58:00|29102.18
03:58:01|29102.18
03:58:02|29102.18
03:58:04|29106.5
03:58:05|29106.5
03:58:07|29106.5
03:58:07|29106.5
03:58:09|29106.5
03:58:10|29106.5
03:58:11|29106.5
03:58:12|29106.5
03:58:13|29106.5
03:58:14|29103.41
03:58:15|29103.41
03:58:16|29103.41
03:58:17|29103.41
03:58:18|29103.41
03:58:19|29103.41
03:58:20|29103.41
03:58:21|29103.41
03:58:22|29107.23
03:58:23|29121.33
03:58:24|29121.33
03:58:25|29121.33
03:58:26|29140.92
03:58:27|29140.73
03:58:28|29131.77
03:58:29|29131.77
03:58:30|29131.77
03:58:31|29131.77
03:58:32|29131.77
03:58:33|29124.62
03:58:35|29126.01
03:58:36|29127.44
03:58:36|29127.44
03:58:37|29127.44
03:58:38|29132.07
03:58:40|29144.1
03:58:41|29146.08
03:58:42|29143.63
03:58:43|29143.63
03:58:44|29143.36
03:58:45|29143.36
03:58:46|29144.08
03:58:47|29144.08
03:58:48|29154.9
03:58:48|29147.1
03:58:50|29143.38
03:58:50|29149.52
03:58:52|29149.52
03:58:53|29149.52
03:58:54|29138.58
03:58:55|29138.58
03:58:55|29138.58
03:58:57|29138.58
03:58:58|29135.26
03:58:59|29135.26
03:58:59|29135.26
03:59:02|29135.26
03:59:02|29135.26
03:59:04|29137.42
03:59:06|29137.42
03:59:06|29137.42
03:59:08|29137.42
03:59:09|29137.42
03:59:11|29137.42
03:59:11|29137.42
03:59:12|29137.93
03:59:13|29134.99
03:59:14|29134.99
03:59:15|29134.99
03:59:16|29134.99
03:59:17|29132.18
03:59:19|29132.35
03:59:19|29132.35
03:59:21|29130.3
03:59:22|29130.3
03:59:23|29130.3
03:59:25|29130.02
03:59:25|29130.02
03:59:26|29130.02
03:59:27|29130.51
03:59:29|29130.51
03:59:30|29130.51
03:59:31|29130.51
03:59:32|29130.51
03:59:33|29130.51
03:59:34|29130.51
03:59:35|29130.5
03:59:36|29129.71
03:59:37|29129.71
03:59:37|29129.71
03:59:39|29129.71
03:59:40|29129.71
03:59:41|29129.71
03:59:42|29129.71
03:59:43|29129.71
03:59:44|29129.71
03:59:45|29136.55
03:59:45|29136.55
03:59:47|29136.55
03:59:48|29136.55
03:59:49|29137.4
03:59:49|29137.4
03:59:50|29137.4
03:59:52|29137.4
03:59:53|29137.4
03:59:54|29137.4
03:59:55|29137.4
03:59:56|29137.4
03:59:57|29137.4
03:59:58|29137.4
03:59:59|29137.4
04:00:00|29137.4
04:00:01|29137.4
04:00:03|29141.59
04:00:03|29141.59
04:00:05|29141.59
04:00:06|29141.59
04:00:07|29141.59
04:00:08|29141.59
04:00:09|29141.59
04:00:11|29142.58
04:00:11|29142.58
04:00:12|29142.58
04:00:13|29142.57
04:00:14|29142.58
04:00:15|29142.58
04:00:17|29142.58
04:00:18|29142.58
04:00:19|29139.21
04:00:20|29139.2
04:00:21|29138.17
04:00:22|29142.87
04:00:23|29140.96
04:00:24|29140.96
04:00:25|29140.96
04:00:26|29140.96
04:00:27|29140.96
04:00:28|29137.6
04:00:29|29137.6
04:00:30|29137.6
04:00:31|29127.96
04:00:32|29127.96
04:00:33|29130.15
04:00:34|29130.15
04:00:35|29130.15
04:00:36|29130.15
04:00:37|29130.15
04:00:38|29130.15
04:00:39|29130.15
04:00:40|29130.15
04:00:41|29130.15
04:00:42|29130.15
04:00:43|29130.15
04:00:44|29130.15
04:00:46|29130.15
04:00:46|29130.15
04:00:48|29130.15
04:00:48|29130.15
04:00:50|29130.15
04:00:50|29130.15
04:00:51|29130.15
04:00:53|29130.15
04:00:53|29125.46
04:00:54|29125.75
04:00:55|29125.55
04:00:56|29123.83
04:00:57|29123.83
04:00:58|29122.33
04:00:59|29122.33
04:01:00|29122.33
04:01:01|29120.31
04:01:02|29130.85
04:01:03|29130.85
04:01:04|29130.85
04:01:06|29130.85
04:01:08|29126.41
04:01:10|29126.48
04:01:10|29126.48
04:01:11|29125.08
04:01:12|29125.08
04:01:13|29125.08
04:01:14|29125.08
04:01:15|29125.08
04:01:16|29125.08
04:01:17|29122.06
04:01:18|29122.61
04:01:19|29122.61
04:01:20|29122.61
04:01:21|29122.61
04:01:23|29117.61
04:01:23|29117.61
04:01:24|29117.61
04:01:25|29117.61
04:01:26|29116.23
04:01:27|29116.23
04:01:28|29116.23
04:01:29|29116.23
04:01:30|29116.23
04:01:31|29116.23
04:01:33|29116.23
04:01:34|29116.23
04:01:35|29116.23
04:01:36|29116.23
04:01:37|29116.23
04:01:38|29116.23
04:01:40|29116.23
04:01:41|29116.23
04:01:42|29116.23
04:01:42|29116.23
04:01:44|29116.23
04:01:44|29116.23
04:01:46|29116.23
04:01:47|29117.79
04:01:47|29117.79
04:01:48|29117.79
04:01:49|29117.79
04:01:51|29117.79
04:01:51|29117.79
04:01:52|29117.79
04:01:54|29117.79
04:01:55|29119.87
04:01:56|29125.
04:01:56|29125.
04:01:57|29125.
04:01:59|29125.
04:01:59|29125.
04:02:01|29125.
04:02:01|29125.
04:02:03|29125.
04:02:04|29125.
04:02:04|29125.
04:02:06|29125.
04:02:07|29125.
04:02:09|29120.3
04:02:11|29120.3
04:02:11|29126.65
04:02:12|29126.65
04:02:13|29126.65
04:02:14|29126.65
04:02:15|29126.65
04:02:16|29126.65
04:02:17|29126.65
04:02:19|29126.65
04:02:20|29126.65
04:02:20|29126.65
04:02:22|29126.65
04:02:23|29126.65
04:02:24|29126.65
04:02:25|29117.82
04:02:26|29117.82
04:02:27|29117.82
04:02:27|29117.82
04:02:29|29119.35
04:02:30|29118.56
04:02:31|29118.56
04:02:32|29118.56
04:02:33|29118.56
04:02:34|29118.56
04:02:35|29118.56
04:02:36|29118.56
04:02:36|29118.56
04:02:38|29117.9
04:02:39|29118.55
04:02:40|29117.86
04:02:41|29117.85
04:02:42|29117.85
04:02:43|29110.28
04:02:44|29110.28
04:02:45|29110.28
04:02:46|29110.28
04:02:47|29110.28
04:02:47|29114.77
04:02:49|29114.77
04:02:50|29114.77
04:02:50|29124.46
04:02:51|29124.46
04:02:53|29124.46
04:02:54|29124.46
04:02:56|29124.45
04:02:56|29124.45
04:02:57|29124.45
04:02:58|29124.45
04:02:59|29124.45
04:03:00|29124.45
04:03:01|29103.93
04:03:02|29110.96
04:03:03|29124.36
04:03:04|29124.36
04:03:05|29124.36
04:03:06|29123.81
04:03:08|29120.57
04:03:09|29120.57
04:03:11|29120.57
04:03:12|29120.57
04:03:12|29120.57
04:03:15|29120.57
04:03:15|29120.57
04:03:17|29120.57
04:03:18|29120.57
04:03:19|29120.57
04:03:19|29120.57
04:03:21|29120.57
04:03:22|29120.57
04:03:23|29120.57
04:03:25|29120.57
04:03:25|29120.57
04:03:26|29120.57
04:03:27|29120.57
04:03:28|29124.35
04:03:29|29121.8
04:03:30|29121.8
04:03:31|29120.27
04:03:32|29120.27
04:03:33|29120.27
04:03:34|29119.97
04:03:35|29119.97
04:03:36|29119.97
04:03:37|29119.96
04:03:38|29119.97
04:03:39|29120.
04:03:54|29120.
04:03:54|29130.93
04:03:55|29130.93
04:03:56|29130.93
04:03:57|29130.93
04:03:58|29130.93
04:04:00|29130.93
04:04:01|29130.93
04:04:02|29144.11
04:04:02|29144.11
04:04:04|29144.11
04:04:05|29168.13
04:04:06|29163.69
04:04:06|29163.69
04:04:08|29156.83
04:04:09|29172.87
04:04:11|29183.59
04:04:12|29168.45
04:04:13|29171.92
04:04:14|29171.92
04:04:15|29171.92
04:04:17|29170.33
04:04:18|29170.33
04:04:19|29162.39
04:04:21|29162.39
04:04:21|29162.39
04:04:22|29162.39
04:04:24|29162.39
04:04:25|29162.39
04:04:26|29186.43
04:04:27|29222.14
04:04:28|29211.53
04:04:29|29193.24
04:04:30|29179.37
04:04:31|29182.23
04:04:32|29185.75
04:04:32|29185.75
04:04:34|29185.75
04:04:35|29176.51
04:04:36|29176.51
04:04:37|29176.51
04:04:38|29176.51
04:04:38|29176.51
04:04:40|29175.69
04:04:41|29175.69
04:04:42|29176.2
04:04:42|29176.2
04:04:44|29155.62
04:04:45|29158.03
04:04:45|29158.03
04:04:47|29158.03
04:04:47|29158.03
04:04:49|29158.03
04:04:50|29158.03
04:04:51|29158.03
04:04:52|29158.03
04:04:53|29158.03
04:04:54|29158.03
04:04:55|29158.03
04:04:56|29158.03
04:04:57|29158.03
04:04:58|29158.03
04:04:59|29158.03
04:05:00|29158.03
04:05:01|29158.03
04:05:02|29158.03
04:05:03|29188.5
04:05:04|29188.5
04:05:05|29188.5
04:05:06|29188.5
04:05:07|29188.5
04:05:08|29187.95
04:05:09|29185.03
04:05:11|29185.03
04:05:12|29185.03
04:05:15|29185.03
04:05:15|29185.03
04:05:16|29166.52
04:05:17|29166.52
04:05:18|29166.52
04:05:20|29166.52
04:05:20|29166.52
04:05:21|29166.52
04:05:22|29166.52
04:05:23|29166.52
04:05:25|29166.07
04:05:25|29164.19
04:05:26|29161.71
04:05:28|29161.71
04:05:28|29161.71
04:05:30|29161.71
04:05:31|29161.71
04:05:32|29160.5
04:05:33|29160.5
04:05:34|29160.5
04:05:35|29160.5
04:05:36|29160.5
04:05:38|29160.5
04:05:39|29160.5
04:05:39|29160.5
04:05:40|29160.5
04:05:41|29160.5
04:05:42|29160.5
04:05:43|29149.31
04:05:44|29149.31
04:05:45|29149.31
04:05:47|29148.11
04:05:48|29148.11
04:05:49|29148.11
04:05:49|29148.11
04:05:51|29148.11
04:05:51|29148.11
04:05:53|29170.42
04:05:53|29170.42
04:05:54|29170.42
04:05:55|29170.42
04:05:57|29151.15
04:05:58|29151.15
04:05:59|29151.15
04:06:00|29151.15
04:06:01|29149.25
04:06:02|29149.25
04:06:03|29149.25
04:06:04|29149.25
04:06:05|29149.25
04:06:06|29149.25
04:06:07|29149.25
04:06:08|29149.25
04:06:09|29149.25
04:06:10|29149.25
04:06:12|29149.25
04:06:13|29149.25
04:06:15|29149.25
04:06:16|29149.25
04:06:16|29149.25
04:06:18|29149.25
04:06:19|29139.97
04:06:21|29131.43
04:06:22|29131.43
04:06:23|29131.43
04:06:24|29131.43
04:06:25|29131.43
04:06:26|29131.43
04:06:27|29129.31
04:06:28|29129.31
04:06:29|29129.31
04:06:30|29129.31
04:06:32|29129.31
04:06:33|29129.31
04:06:34|29129.31
04:06:35|29129.31
04:06:36|29129.31
04:06:37|29129.31
04:06:37|29129.31
04:06:38|29121.81
04:06:40|29121.8
04:06:41|29119.34
04:06:42|29119.34
04:06:43|29119.34
04:06:44|29119.34
04:06:46|29119.34
04:06:47|29119.34
04:06:48|29105.01
04:06:49|29105.01
04:06:50|29107.82
04:06:51|29103.94
04:06:51|29103.94
04:06:53|29107.63
04:06:54|29107.63
04:06:54|29107.63
04:06:56|29098.05
04:06:57|29096.53
04:06:58|29094.81
04:06:58|29094.95
04:07:00|29092.18
04:07:00|29092.18
04:07:02|29095.53
04:07:02|29095.54
04:07:04|29095.54
04:07:05|29095.54
04:07:07|29095.54
04:07:07|29095.54
04:07:08|29095.54
04:07:09|29101.51
04:07:10|29101.51
04:07:12|29101.58
04:07:14|29098.48
04:07:14|29098.48
04:07:16|29098.48
04:07:17|29098.48
04:07:18|29098.48
04:07:19|29097.53
04:07:20|29097.53
04:07:21|29097.53
04:07:22|29097.53
04:07:24|29097.53
04:07:25|29097.53
04:07:26|29097.53
04:07:27|29097.53
04:07:28|29097.53
04:07:29|29097.53
04:07:30|29097.53
04:07:31|29089.42
04:07:31|29089.42
04:07:33|29089.42
04:07:34|29089.42
04:07:34|29089.42
04:07:36|29089.42
04:07:37|29089.42
04:07:38|29089.42
04:07:38|29082.96
04:07:40|29082.48
04:07:40|29082.48
04:07:42|29080.97
04:07:42|29080.97
04:07:44|29080.97
04:07:44|29080.51
04:07:46|29078.29
04:07:46|29078.29
04:07:47|29078.29
04:07:48|29084.94
04:07:49|29103.63
04:07:50|29105.91
04:07:52|29105.91
04:07:53|29106.95
04:07:54|29106.95
04:07:55|29105.92
04:07:56|29105.92
04:07:57|29105.92
04:07:58|29105.92
04:07:58|29105.92
04:08:00|29105.92
04:08:01|29105.92
04:08:01|29105.92
04:08:03|29094.21
04:08:04|29096.48
04:08:05|29096.48
04:08:06|29092.76
04:08:07|29092.76
04:08:08|29092.76
04:08:09|29092.76
04:08:09|29092.76
04:08:11|29092.76
04:08:11|29092.76
04:08:12|29093.56
04:08:15|29093.56
04:08:15|29093.56
04:08:17|29093.56
04:08:18|29093.56
04:08:19|29093.56
04:08:20|29095.51
04:08:21|29094.12
04:08:27|29094.12
04:08:27|29088.22
04:08:28|29088.22
04:08:29|29088.22
04:08:30|29088.22
04:08:31|29088.22
04:08:32|29088.22
04:08:33|29088.22
04:08:34|29088.22
04:08:35|29088.22
04:08:36|29088.22
04:08:37|29090.88
04:08:38|29090.88
04:08:39|29090.88
04:08:40|29090.88
04:08:41|29090.88
04:08:42|29090.88
04:08:43|29092.44
04:08:44|29092.44
04:08:45|29092.44
04:08:46|29092.44
04:08:47|29092.44
04:08:48|29092.44
04:08:49|29092.44
04:08:50|29092.44
04:08:51|29092.44
04:08:52|29092.44
04:08:54|29088.06
04:08:54|29088.05
04:08:55|29088.05
04:08:56|29088.05
04:08:57|29088.05
04:08:59|29088.05
04:08:59|29088.05
04:09:00|29088.05
04:09:02|29088.05
04:09:02|29088.05
04:09:03|29088.05
04:09:04|29088.05
04:09:05|29088.05
04:09:06|29088.05
04:09:08|29088.05
04:09:09|29088.05
04:09:10|29088.05
04:09:10|29088.05
04:09:11|29088.05
04:09:13|29088.05
04:09:14|29088.05
04:09:15|29088.05
04:09:17|29088.05
04:09:18|29088.05
04:09:19|29088.05
04:09:19|29088.05
04:09:21|29088.05
04:09:21|29088.05
04:09:23|29093.47
04:09:24|29095.47
04:09:25|29095.47
04:09:27|29095.47
04:09:28|29095.47
04:09:28|29095.47
04:09:30|29095.47
04:09:31|29095.47
04:09:31|29095.47
04:09:33|29095.47
04:09:34|29095.47
04:09:34|29091.96
04:09:35|29091.96
04:09:37|29091.96
04:09:37|29091.96
04:09:39|29091.96
04:09:40|29091.96
04:09:41|29091.96
04:09:42|29088.13
04:09:43|29092.06
04:09:44|29092.06
04:09:44|29092.07
04:09:45|29092.07
04:09:47|29090.1
04:09:48|29097.59
04:09:49|29103.97
04:09:50|29103.97
04:09:51|29103.97
04:09:52|29103.97
04:09:53|29100.05
04:09:54|29100.05
04:09:55|29100.05
04:09:56|29100.05
04:09:57|29100.05
04:09:58|29100.05
04:09:59|29104.19
04:10:00|29104.19
04:10:01|29103.58
04:10:02|29103.58
04:10:04|29103.58
04:10:04|29103.58
04:10:05|29103.58
04:10:06|29103.58
04:10:07|29103.58
04:10:08|29103.58
04:10:09|29095.48
04:10:10|29095.48
04:10:11|29095.48
04:10:12|29095.48
04:10:13|29095.48
04:10:15|29095.48
04:10:16|29095.48
04:10:17|29095.48
04:10:19|29098.6
04:10:20|29098.6
04:10:22|29098.6
04:10:23|29098.6
04:10:24|29098.53
04:10:25|29098.53
04:10:26|29098.53
04:10:27|29098.53
04:10:28|29098.53
04:10:29|29098.53
04:10:30|29098.53
04:10:31|29098.53
04:10:32|29098.53
04:10:33|29098.53
04:10:34|29098.53
04:10:37|29098.53
04:10:37|29099.12
04:10:38|29099.12
04:10:39|29099.12
04:10:40|29099.12
04:10:41|29099.12
04:10:42|29099.12
04:10:43|29105.62
04:10:44|29114.33
04:10:45|29114.33
04:10:46|29114.57
04:10:47|29116.1
04:10:48|29116.1
04:10:49|29116.1
04:10:50|29116.1
04:10:51|29116.1
04:10:52|29116.1
04:10:53|29116.1
04:10:54|29115.7
04:10:55|29115.7
04:10:56|29115.7
04:10:57|29111.51
04:10:58|29111.51
04:11:00|29111.51
04:11:00|29111.51
04:11:01|29111.51
04:11:02|29113.04
04:11:03|29113.04
04:11:04|29113.04
04:11:05|29113.04
04:11:07|29113.04
04:11:07|29113.04
04:11:09|29113.04
04:11:10|29113.04
04:11:11|29113.04
04:11:11|29113.04
04:11:13|29113.04
04:11:14|29113.04
04:11:15|29113.04
04:11:17|29113.04
04:11:18|29113.04
04:11:20|29113.04
04:11:20|29113.04
04:11:21|29108.21
04:11:23|29108.21
04:11:24|29108.21
04:11:25|29112.69
04:11:26|29112.69
04:11:27|29111.6
04:11:28|29112.5
04:11:29|29112.5
04:11:30|29112.5
04:11:31|29112.5
04:11:32|29112.5
04:11:33|29112.5
04:11:35|29112.91
04:11:35|29106.09
04:11:36|29106.09
04:11:37|29106.09
04:11:38|29106.09
04:11:40|29106.09
04:11:41|29106.09
04:11:41|29106.09
04:11:43|29106.09
04:11:44|29106.09
04:11:44|29106.09
04:11:46|29106.09
04:11:47|29106.09
04:11:48|29106.09
04:11:49|29106.09
04:11:49|29106.09
04:11:51|29106.09
04:11:52|29106.09
04:11:53|29106.09
04:11:54|29106.09
04:11:55|29106.09
04:11:56|29106.09
04:11:57|29106.09
04:11:58|29106.09
04:11:59|29106.64
04:12:00|29111.21
04:12:01|29111.21
04:12:02|29111.21
04:12:03|29111.21
04:12:04|29111.21
04:12:05|29111.21
04:12:06|29111.21
04:12:07|29111.13
04:12:08|29111.13
04:12:09|29111.13
04:12:10|29111.13
04:12:11|29108.54
04:12:12|29108.54
04:12:13|29108.54
04:12:14|29108.54
04:12:15|29108.54
04:12:16|29108.54
04:12:18|29108.54
04:12:18|29108.54
04:12:20|29109.02
04:12:21|29109.02
04:12:22|29102.81
04:12:23|29102.81
04:12:25|29105.23
04:12:26|29117.55
04:12:27|29127.31
04:12:28|29127.31
04:12:29|29127.32
04:12:30|29130.13
04:12:32|29127.37
04:12:33|29113.07
04:12:34|29113.07
04:12:34|29116.46
04:12:36|29116.46
04:12:36|29124.31
04:12:38|29124.31
04:12:39|29124.31
04:12:40|29124.31
04:12:41|29124.31
04:12:42|29124.31
04:12:43|29124.31
04:12:44|29124.31
04:12:45|29124.31
04:12:46|29124.31
04:12:47|29124.31
04:12:48|29124.31
04:12:49|29124.31
04:12:50|29124.31
04:12:51|29124.31
04:12:52|29124.31
04:12:53|29124.31
04:12:54|29124.31
04:12:55|29124.31
04:12:56|29124.31
04:12:57|29124.31
04:12:58|29124.31
04:12:59|29124.31
04:13:00|29124.31
04:13:01|29127.8
04:13:02|29127.8
04:13:03|29127.19
04:13:04|29127.79
04:13:05|29127.79
04:13:06|29127.79
04:13:07|29127.79
04:13:08|29127.78
04:13:10|29127.78
04:13:10|29127.78
04:13:11|29127.78
04:13:12|29127.78
04:13:13|29127.78
04:13:14|29127.78
04:13:15|29127.78
04:13:16|29128.09
04:13:18|29128.09
04:13:20|29128.09
04:13:20|29128.09
04:13:21|29128.09
04:13:23|29144.36
04:13:24|29147.36
04:13:27|29147.36
04:13:28|29145.07
04:13:29|29145.07
04:13:31|29145.07
04:13:31|29145.07
04:13:32|29145.07
04:13:34|29145.07
04:13:35|29145.07
04:13:36|29145.07
04:13:37|29145.07
04:13:38|29145.07
04:13:39|29137.72
04:13:40|29137.72
04:13:41|29137.72
04:13:42|29134.77
04:13:43|29134.77
04:13:44|29134.77
04:13:45|29134.77
04:13:46|29132.01
04:13:47|29132.01
04:13:48|29132.01
04:13:49|29132.01
04:13:50|29132.01
04:13:53|29129.31
04:13:53|29130.97
04:13:55|29132.42
04:13:56|29132.24
04:13:57|29132.24
04:13:58|29132.24
04:13:59|29132.24
04:14:00|29132.24
04:14:01|29132.24
04:14:02|29132.24
04:14:03|29132.23
04:14:04|29132.23
04:14:05|29132.23
04:14:06|29132.23
04:14:07|29132.23
04:14:08|29132.23
04:14:09|29132.23
04:14:10|29132.23
04:14:11|29132.23
04:14:12|29132.23
04:14:14|29132.23
04:14:14|29132.23
04:14:15|29132.23
04:14:17|29138.39
04:14:17|29141.
04:14:19|29137.57
04:14:20|29137.57
04:14:22|29137.57
04:14:23|29137.57
04:14:24|29137.57
04:14:26|29134.88
04:14:26|29134.88
04:14:27|29134.88
04:14:28|29134.88
04:14:30|29138.17
04:14:31|29138.17
04:14:32|29138.17
04:14:33|29138.17
04:14:34|29138.17
04:14:35|29137.18
04:14:36|29137.18
04:14:37|29137.18
04:14:38|29137.18
04:14:39|29137.18
04:14:40|29137.18
04:14:40|29137.18
04:14:42|29137.18
04:14:43|29137.18
04:14:44|29137.18
04:14:44|29137.18
04:14:46|29137.18
04:14:47|29137.18
04:14:48|29137.18
04:14:49|29137.18
04:14:50|29137.18
04:14:51|29137.18
04:14:52|29137.18
04:14:53|29137.18
04:14:54|29137.18
04:14:55|29137.18
04:14:56|29132.12
04:14:57|29130.39
04:14:57|29130.39
04:14:59|29130.39
04:15:00|29130.39
04:15:01|29130.39
04:15:01|29130.39
04:15:03|29130.39
04:15:04|29130.39
04:15:05|29130.39
04:15:05|29130.39
04:15:07|29130.39
04:15:08|29130.39
04:15:09|29141.08
04:15:09|29141.08
04:15:10|29141.08
04:15:12|29141.08
04:15:13|29141.08
04:15:13|29141.08
04:15:15|29141.08
04:15:15|29141.08
04:15:17|29141.08
04:15:18|29144.99
04:15:18|29144.99
04:15:21|29144.99
04:15:22|29144.99
04:15:23|29145.3
04:15:24|29145.3
04:15:25|29145.3
04:15:26|29145.3
04:15:28|29145.3
04:15:29|29145.3
04:15:30|29145.3
04:15:31|29145.3
04:15:32|29145.3
04:15:33|29137.78
04:15:34|29137.78
04:15:35|29137.82
04:15:36|29137.82
04:15:37|29137.82
04:15:38|29137.82
04:15:39|29137.82
04:15:40|29127.77
04:15:41|29128.06
04:15:42|29128.06
04:15:43|29127.94
04:15:44|29126.7
04:15:45|29128.71
04:15:46|29128.71
04:15:47|29128.71
04:15:48|29121.09
04:15:49|29121.09
04:15:50|29121.09
04:15:51|29117.34
04:15:52|29117.34
04:15:53|29117.34
04:15:55|29117.34
04:15:55|29117.34
04:15:56|29117.34
04:15:57|29117.34
04:15:58|29117.34
04:16:00|29117.34
04:16:01|29115.64
04:16:02|29115.64
04:16:03|29115.64
04:16:04|29115.64
04:16:05|29115.64
04:16:06|29115.64
04:16:07|29115.64
04:16:07|29115.64
04:16:09|29115.64
04:16:10|29115.64
04:16:11|29115.64
04:16:12|29115.64
04:16:13|29117.46
04:16:14|29118.9
04:16:14|29116.99
04:16:16|29113.28
04:16:16|29115.81
04:16:18|29115.81
04:16:18|29115.81
04:16:20|29115.81
04:16:22|29113.28
04:16:22|29113.28
04:16:24|29113.28
04:16:24|29113.28
04:16:26|29113.28
04:16:27|29106.72
04:16:28|29106.72
04:16:29|29106.72
04:16:30|29106.72
04:16:32|29106.72
04:16:33|29107.42
04:16:34|29107.42
04:16:35|29107.42
04:16:38|29107.42
04:16:39|29096.13
04:16:40|29095.31
04:16:41|29095.3
04:16:42|29095.3
04:16:43|29098.86
04:16:44|29098.86
04:16:45|29098.86
04:16:46|29098.86
04:16:47|29098.86
04:16:48|29098.86
04:16:49|29098.86
04:16:50|29098.86
04:16:51|29098.86
04:16:52|29098.86
04:16:53|29098.86
04:16:54|29098.86
04:16:55|29098.86
04:16:56|29098.86
04:16:57|29098.86
04:16:58|29098.86
04:16:59|29098.86
04:17:00|29098.86
04:17:01|29098.86
04:17:02|29098.86
04:17:03|29098.84
04:17:04|29098.84
04:17:05|29098.84
04:17:06|29105.28
04:17:07|29105.28
04:17:08|29105.28
04:17:09|29105.28
04:17:10|29105.28
04:17:11|29105.28
04:17:12|29105.47
04:17:13|29100.58
04:17:14|29095.73
04:17:15|29095.73
04:17:16|29095.73
04:17:17|29095.73
04:17:18|29095.73
04:17:19|29095.73
04:17:20|29095.73
04:17:22|29095.73
04:17:24|29095.73
04:17:25|29086.34
04:17:27|29086.34
04:17:27|29086.34
04:17:29|29092.43
04:17:30|29092.43
04:17:31|29092.43
04:17:32|29092.43
04:17:33|29092.43
04:17:34|29092.43
04:17:35|29092.43
04:17:36|29092.43
04:17:37|29092.43
04:17:38|29092.43
04:17:39|29092.43
04:17:41|29092.43
04:17:41|29092.43
04:17:43|29092.43
04:17:43|29092.43
04:17:45|29092.43
04:17:46|29092.43
04:17:47|29092.43
04:17:47|29092.43
04:17:49|29092.43
04:17:49|29092.43
04:17:51|29092.43
04:17:52|29092.43
04:17:52|29092.43
04:17:53|29092.43
04:17:54|29092.43
04:17:56|29092.43
04:17:57|29092.43
04:17:57|29092.43
04:17:58|29092.43
04:18:00|29092.43
04:18:00|29092.43
04:18:01|29092.43
04:18:02|29092.43
04:18:03|29092.43
04:18:05|29092.43
04:18:05|29092.43
04:18:09|29091.63
04:18:10|29091.63
04:18:11|29091.63
04:18:12|29091.63
04:18:13|29091.63
04:18:14|29091.63
04:18:15|29091.63
04:18:16|29091.63
04:18:17|29091.63
04:18:18|29091.63
04:18:19|29092.41
04:18:20|29092.41
04:18:21|29092.41
04:18:22|29092.41
04:18:24|29092.41
04:18:25|29092.41
04:18:27|29092.41
04:18:27|29092.41
04:18:29|29092.41
04:18:30|29091.62
04:18:30|29091.62
04:18:32|29091.62
04:18:32|29091.62
04:18:34|29091.62
04:18:34|29091.62
04:18:35|29091.62
04:18:36|29091.62
04:18:38|29091.62
04:18:39|29091.62
04:18:40|29091.62
04:18:41|29092.43
04:18:42|29086.35
04:18:43|29086.35
04:18:45|29086.35
04:18:45|29086.35
04:18:47|29086.35
04:18:48|29086.35
04:18:49|29086.35
04:18:50|29086.35
04:18:50|29086.35
04:18:51|29086.35
04:18:53|29086.35
04:18:54|29086.35
04:18:55|29086.35
04:18:56|29086.35
04:18:56|29093.03
04:18:57|29093.03
04:18:58|29094.97
04:19:00|29094.97
04:19:00|29094.97
04:19:02|29095.04
04:19:03|29095.04
04:19:04|29095.04
04:19:05|29095.04
04:19:06|29095.04
04:19:07|29095.04
04:19:08|29095.04
04:19:10|29095.04
04:19:11|29095.04
04:19:12|29095.04
04:19:13|29092.17
04:19:14|29092.17
04:19:15|29086.33
04:19:16|29086.33
04:19:16|29081.69
04:19:17|29081.69
04:19:18|29081.69
04:19:20|29081.69
04:19:20|29081.69
04:19:22|29081.69
04:19:22|29087.88
04:19:25|29087.88
04:19:26|29094.76
04:19:27|29094.76
04:19:29|29094.76
04:19:29|29094.76
04:19:30|29089.94
04:19:32|29089.94
04:19:33|29089.94
04:19:34|29089.94
04:19:35|29089.94
04:19:36|29089.94
04:19:37|29089.94
04:19:38|29089.94
04:19:39|29086.73
04:19:40|29086.73
04:19:41|29086.73
04:19:42|29086.73
04:19:43|29086.73
04:19:44|29086.73
04:19:46|29085.21
04:19:47|29085.18
04:19:47|29085.18
04:19:49|29085.18
04:19:50|29085.18
04:19:51|29085.18
04:19:51|29085.18
04:19:52|29085.18
04:19:53|29085.18
04:19:54|29085.18
04:19:55|29085.18
04:19:56|29085.18
04:19:58|29085.18
04:19:59|29085.23
04:19:59|29085.23
04:20:01|29085.51
04:20:02|29080.88
04:20:02|29080.88
04:20:03|29080.88
04:20:05|29080.88
04:20:06|29080.88
04:20:07|29080.88
04:20:08|29080.88
04:20:08|29080.88
04:20:09|29080.88
04:20:10|29088.7
04:20:11|29092.24
04:20:13|29092.24
04:20:14|29092.24
04:20:15|29092.24
04:20:16|29092.24
04:20:17|29092.24
04:20:18|29092.24
04:20:19|29092.24
04:20:20|29092.24
04:20:21|29092.24
04:20:22|29079.36
04:20:23|29079.37
04:20:24|29079.37
04:20:26|29079.37
04:20:27|29079.37
04:20:28|29079.37
04:20:29|29077.89
04:20:30|29077.89
04:20:31|29077.89
04:20:32|29077.89
04:20:33|29077.89
04:20:35|29077.89
04:20:35|29067.61
04:20:36|29067.61
04:20:37|29068.54
04:20:38|29072.27
04:20:39|29073.34
04:20:40|29073.34
04:20:42|29073.34
04:20:43|29065.65
04:20:44|29069.24
04:20:45|29069.24
04:20:46|29069.24
04:20:47|29069.24
04:20:48|29069.24
04:20:49|29069.24
04:20:50|29058.34
04:20:51|29058.34
04:20:52|29059.48
04:20:53|29059.48
04:20:54|29059.48
04:20:56|29059.48
04:20:56|29059.48
04:20:57|29059.48
04:20:58|29059.48
04:20:59|29059.17
04:21:01|29059.66
04:21:02|29059.66
04:21:03|29059.25
04:21:04|29061.69
04:21:05|29061.69
04:21:06|29061.69
04:21:07|29045.01
04:21:08|29053.81
04:21:09|29053.44
04:21:10|29054.87
04:21:10|29054.87
04:21:12|29051.58
04:21:13|29051.58
04:21:14|29051.58
04:21:14|29051.48
04:21:16|29051.48
04:21:17|29051.67
04:21:18|29051.67
04:21:19|29051.67
04:21:20|29052.7
04:21:21|29052.7
04:21:22|29052.7
04:21:23|29052.7
04:21:24|29052.26
04:21:25|29052.26
04:21:27|29052.26
04:21:28|29052.26
04:21:29|29052.26
04:21:30|29052.26
04:21:32|29051.19
04:21:33|29050.49
04:21:34|29050.5
04:21:35|29054.16
04:21:36|29050.88
04:21:38|29055.6
04:21:39|29055.6
04:21:40|29055.6
04:21:42|29055.6
04:21:42|29055.6
04:21:43|29055.6
04:21:45|29055.6
04:21:45|29055.6
04:21:47|29052.4
04:21:48|29052.4
04:21:49|29052.8
04:21:50|29052.8
04:21:50|29050.78
04:21:51|29048.97
04:21:52|29048.98
04:21:54|29048.98
04:21:56|29048.98
04:21:56|29046.56
04:21:57|29046.56
04:21:58|29046.56
04:21:59|29046.56
04:22:00|29041.98
04:22:01|29041.98
04:22:02|29041.98
04:22:03|29041.98
04:22:04|29041.98
04:22:06|29045.42
04:22:07|29045.42
04:22:08|29043.07
04:22:09|29045.4
04:22:10|29045.4
04:22:11|29045.4
04:22:12|29045.4
04:22:13|29046.77
04:22:14|29053.6
04:22:15|29056.1
04:22:16|29054.17
04:22:18|29045.91
04:22:18|29052.47
04:22:19|29052.47
04:22:20|29052.47
04:22:21|29052.47
04:22:23|29032.79
04:22:23|29041.48
04:22:24|29041.48
04:22:25|29041.48
04:22:27|29043.05
04:22:28|29042.89
04:22:30|29042.89
04:22:30|29042.89
04:22:31|29042.89
04:22:33|29042.89
04:22:35|29042.89
04:22:36|29042.89
04:22:37|29035.48
04:22:38|29041.17
04:22:39|29040.53
04:22:41|29040.53
04:22:42|29040.53
04:22:43|29040.53
04:22:44|29040.53
04:22:45|29040.53
04:22:46|29051.11
04:22:47|29051.11
04:22:48|29061.94
04:22:49|29061.94
04:22:50|29061.94
04:22:51|29061.94
04:22:52|29061.94
04:22:53|29062.03
04:22:54|29052.96
04:22:55|29052.96
04:22:56|29054.96
04:22:58|29054.96
04:22:59|29056.54
04:23:00|29056.54
04:23:01|29056.54
04:23:02|29056.54
04:23:03|29056.54
04:23:04|29056.54
04:23:05|29056.54
04:23:06|29056.54
04:23:07|29056.54
04:23:08|29056.54
04:23:09|29056.54
04:23:10|29056.54
04:23:11|29056.54
04:23:12|29056.54
04:23:19|29063.63
04:23:19|29070.7
04:23:20|29070.7
04:23:21|29070.7
04:23:22|29070.7
04:23:23|29070.7
04:23:24|29070.7
04:23:25|29070.7
04:23:26|29070.7
04:23:28|29070.27
04:23:30|29070.27
04:23:31|29070.27
04:23:33|29070.27
04:23:34|29065.09
04:23:35|29065.09
04:23:36|29065.09
04:23:38|29065.09
04:23:38|29059.78
04:23:40|29059.78
04:23:41|29059.78
04:23:42|29059.78
04:23:43|29059.78
04:23:44|29059.78
04:23:44|29059.78
04:23:46|29059.78
04:23:47|29059.78
04:23:48|29059.78
04:23:48|29061.2
04:23:50|29061.2
04:23:51|29061.2
04:23:52|29061.2
04:23:53|29061.2
04:23:54|29061.2
04:23:55|29061.2
04:23:55|29061.2
04:23:57|29061.2
04:23:58|29061.2
04:23:59|29061.2
04:24:00|29061.2
04:24:01|29061.2
04:24:02|29061.2
04:24:03|29061.2
04:24:04|29061.2
04:24:05|29072.32
04:24:06|29072.32
04:24:07|29072.32
04:24:08|29072.32
04:24:09|29072.32
04:24:10|29072.32
04:24:11|29072.32
04:24:12|29072.32
04:24:13|29072.32
04:24:14|29072.32
04:24:15|29072.32
04:24:16|29072.32
04:24:17|29072.32
04:24:18|29072.32
04:24:19|29091.59
04:24:20|29091.17
04:24:21|29091.17
04:24:22|29091.17
04:24:22|29091.17
04:24:24|29098.63
04:24:25|29098.63
04:24:26|29098.58
04:24:27|29098.58
04:24:27|29098.58
04:24:30|29100.05
04:24:31|29097.53
04:24:32|29097.53
04:24:32|29097.53
04:24:35|29097.53
04:24:35|29097.53
04:24:36|29097.53
04:24:37|29098.63
04:24:38|29094.89
04:24:39|29095.19
04:24:41|29095.19
04:24:41|29095.19
04:24:43|29095.19
04:24:44|29095.19
04:24:46|29095.19
04:24:46|29094.89
04:24:47|29094.89
04:24:48|29094.89
04:24:50|29094.89
04:24:51|29094.89
04:24:52|29094.89
04:24:53|29094.89
04:24:54|29094.89
04:24:56|29094.89
04:24:56|29094.89
04:24:57|29094.89
04:24:58|29094.89
04:24:59|29096.92
04:25:00|29096.92
04:25:01|29096.92
04:25:02|29096.92
04:25:03|29096.92
04:25:04|29096.92
04:25:06|29096.92
04:25:07|29096.92
04:25:08|29096.92
04:25:09|29096.92
04:25:10|29096.92
04:25:11|29097.47
04:25:12|29097.47
04:25:14|29095.9
04:25:14|29100.29
04:25:15|29100.29
04:25:16|29100.29
04:25:17|29104.87
04:25:18|29110.
04:25:19|29110.
04:25:20|29109.28
04:25:21|29109.28
04:25:22|29109.28
04:25:24|29109.28
04:25:24|29109.28
04:25:25|29109.28
04:25:27|29109.28
04:25:28|29109.28
04:25:28|29109.28
04:25:29|29109.28
04:25:31|29109.28
04:25:33|29109.28
04:25:34|29109.28
04:25:35|29108.49
04:25:36|29108.49
04:25:38|29108.49
04:25:39|29108.49
04:25:40|29117.4
04:25:40|29117.4
04:25:42|29117.4
04:25:43|29117.4
04:25:44|29117.4
04:25:44|29117.4
04:25:45|29122.2
04:25:47|29122.2
04:25:47|29122.2
04:25:50|29122.2
04:25:52|29113.23
04:25:52|29113.23
04:25:53|29113.23
04:25:54|29118.74
04:25:56|29118.74
04:25:56|29118.74
04:25:57|29118.74
04:25:58|29118.74
04:25:59|29118.74
04:26:00|29118.74
04:26:02|29118.74
04:26:02|29118.74
04:26:03|29118.74
04:26:04|29118.74
04:26:05|29118.74
04:26:07|29112.62
04:26:07|29112.62
04:26:08|29112.62
04:26:09|29112.62
04:26:10|29112.62
04:26:12|29112.62
04:26:12|29112.62
04:26:13|29109.81
04:26:14|29109.82
04:26:15|29109.82
04:26:19|29109.82
04:26:19|29102.17
04:26:20|29102.17
04:26:21|29102.17
04:26:22|29102.17
04:26:23|29102.17
04:26:24|29104.73
04:26:25|29104.73
04:26:26|29104.73
04:26:27|29104.73
04:26:28|29104.73
04:26:29|29104.73
04:26:31|29104.73
04:26:33|29103.91
04:26:34|29099.63
04:26:35|29099.63
04:26:36|29094.41
04:26:37|29094.41
04:26:38|29094.41
04:26:39|29094.41
04:26:41|29094.41
04:26:41|29094.41
04:26:42|29094.41
04:26:43|29094.41
04:26:44|29094.41
04:26:45|29094.41
04:26:46|29094.41
04:26:47|29094.41
04:26:48|29095.29
04:26:49|29102.86
04:26:50|29102.86
04:26:52|29102.86
04:26:52|29102.86
04:26:53|29102.86
04:26:54|29102.86
04:26:55|29102.86
04:26:56|29102.86
04:26:57|29102.86
04:26:58|29102.86
04:26:59|29104.83
04:27:00|29104.83
04:27:01|29104.83
04:27:02|29104.83
04:27:03|29113.73
04:27:04|29113.73
04:27:05|29113.73
04:27:06|29113.73
04:27:07|29124.01
04:27:08|29124.24
04:27:09|29124.24
04:27:10|29124.24
04:27:11|29124.24
04:27:12|29122.86
04:27:13|29122.86
04:27:14|29122.86
04:27:15|29124.29
04:27:16|29124.29
04:27:17|29110.12
04:27:18|29110.98
04:27:19|29110.98
04:27:20|29110.98
04:27:21|29110.98
04:27:22|29112.45
04:27:23|29112.45
04:27:24|29112.45
04:27:25|29112.45
04:27:26|29112.45
04:27:27|29112.45
04:27:28|29112.45
04:27:29|29112.45
04:27:30|29112.45
04:27:31|29112.45
04:27:44|29112.45
04:27:45|29108.56
04:27:46|29108.56
04:27:47|29108.56
04:27:48|29108.56
04:27:49|29108.56
04:27:50|29108.56
04:27:51|29108.56
04:27:52|29108.56
04:27:53|29108.56
04:27:54|29108.56
04:27:56|29108.56
04:27:56|29108.56
04:27:57|29099.68
04:27:58|29099.68
04:27:59|29099.97
04:28:01|29099.97
04:28:02|29099.97
04:28:03|29099.97
04:28:03|29099.97
04:28:05|29099.97
04:28:06|29099.97
04:28:06|29099.97
04:28:07|29105.94
04:28:09|29105.94
04:28:10|29105.64
04:28:11|29105.64
04:28:12|29105.64
04:28:12|29105.64
04:28:13|29105.64
04:28:14|29105.64
04:28:16|29105.64
04:28:16|29106.71
04:28:18|29106.71
04:28:19|29106.71
04:28:20|29106.71
04:28:20|29106.71
04:28:22|29106.71
04:28:22|29106.71
04:28:23|29106.71
04:28:24|29106.71
04:28:25|29106.71
04:28:27|29106.71
04:28:27|29108.13
04:28:29|29098.05
04:28:30|29098.05
04:28:30|29098.05
04:28:32|29098.04
04:28:33|29101.
04:28:35|29106.49
04:28:36|29106.49
04:28:37|29106.49
04:28:37|29106.49
04:28:39|29106.49
04:28:39|29106.49
04:28:40|29106.49
04:28:41|29106.49
04:28:42|29106.49
04:28:44|29106.49
04:28:45|29106.49
04:28:46|29108.08
04:28:47|29108.08
04:28:48|29108.08
04:28:48|29105.43
04:28:50|29104.6
04:28:50|29100.6
04:28:52|29100.6
04:28:53|29100.6
04:28:54|29100.4
04:28:55|29101.58
04:28:56|29101.58
04:28:57|29101.58
04:28:58|29101.58
04:28:59|29101.58
04:29:00|29101.58
04:29:00|29101.58
04:29:02|29101.58
04:29:03|29101.58
04:29:04|29101.58
04:29:05|29101.58
04:29:05|29108.35
04:29:06|29115.42
04:29:07|29115.42
04:29:09|29118.2
04:29:10|29118.2
04:29:12|29118.2
04:29:12|29118.2
04:29:13|29124.6
04:29:14|29126.26
04:29:16|29126.26
04:29:16|29127.84
04:29:17|29127.84
04:29:18|29127.84
04:29:19|29127.84
04:29:21|29130.15
04:29:21|29130.15
04:29:22|29133.71
04:29:23|29133.71
04:29:24|29133.71
04:29:25|29133.71
04:29:27|29133.71
04:29:28|29134.57
04:29:28|29134.57
04:29:30|29144.44
04:29:30|29144.45
04:29:32|29144.45
04:29:33|29144.45
04:29:35|29144.45
04:29:36|29147.44
04:29:38|29147.44
04:29:38|29147.37
04:29:40|29147.22
04:29:41|29147.22
04:29:43|29147.22
04:29:43|29147.22
04:29:44|29147.22
04:29:45|29147.22
04:29:46|29150.82
04:29:47|29151.79
04:29:48|29151.8
04:29:49|29151.79
04:29:50|29159.69
04:29:51|29159.69
04:29:52|29159.69
04:29:53|29156.82
04:29:54|29147.23
04:29:55|29147.23
04:29:57|29150.88
04:29:57|29150.88
04:29:58|29150.88
04:29:59|29150.88
04:30:00|29147.22
04:30:01|29147.22
04:30:02|29147.22
04:30:03|29147.22
04:30:04|29147.22
04:30:05|29149.28
04:30:06|29140.97
04:30:07|29140.97
04:30:08|29140.97
04:30:09|29149.6
04:30:10|29153.14
04:30:11|29153.14
04:30:12|29153.15
04:30:13|29153.15
04:30:14|29153.16
04:30:15|29152.85
04:30:16|29152.85
04:30:17|29152.85
04:30:18|29149.99
04:30:19|29147.53
04:30:20|29143.74
04:30:21|29143.74
04:30:22|29149.36
04:30:23|29154.36
04:30:24|29154.36
04:30:25|29154.36
04:30:26|29154.36
04:30:27|29154.36
04:30:28|29154.36
04:30:29|29152.75
04:30:31|29152.75
04:30:31|29153.11
04:30:33|29153.11
04:30:33|29153.11
04:30:36|29153.11
04:30:37|29153.11
04:30:38|29154.36
04:30:40|29154.36
04:30:40|29154.36
04:30:42|29154.36
04:30:43|29162.8
04:30:44|29162.8
04:30:45|29162.27
04:30:46|29162.27
04:30:47|29161.52
04:30:48|29161.52
04:30:49|29161.52
04:30:50|29159.14
04:30:51|29159.17
04:30:52|29159.17
04:30:53|29159.17
04:30:54|29159.17
04:30:55|29154.67
04:30:56|29154.67
04:30:57|29154.67
04:30:58|29148.6
04:30:59|29148.6
04:31:00|29148.6
04:31:01|29148.6
04:31:02|29148.6
04:31:03|29148.6
04:31:04|29148.6
04:31:04|29148.6
04:31:06|29148.6
04:31:07|29143.71
04:31:07|29143.71
04:31:09|29138.29
04:31:10|29132.62
04:31:10|29132.62
04:31:12|29132.62
04:31:13|29132.62
04:31:14|29137.01
04:31:15|29137.01
04:31:15|29137.01
04:31:16|29138.56
04:31:18|29138.56
04:31:20|29138.56
04:31:21|29138.56
04:31:22|29138.56
04:31:23|29138.56
04:31:23|29138.56
04:31:24|29138.56
04:31:26|29138.56
04:31:27|29138.56
04:31:28|29138.56
04:31:29|29138.56
04:31:30|29145.64
04:31:31|29145.64
04:31:32|29145.64
04:31:33|29141.2
04:31:34|29141.37
04:31:35|29141.37
04:31:37|29141.37
04:31:37|29138.45
04:31:39|29138.45
04:31:41|29134.02
04:31:42|29134.02
04:31:43|29134.02
04:31:44|29128.02
04:31:45|29128.02
04:31:46|29128.02
04:31:47|29128.02
04:31:47|29128.02
04:31:49|29128.02
04:31:50|29128.02
04:31:51|29128.02
04:31:52|29118.59
04:31:53|29118.59
04:31:54|29118.59
04:31:55|29118.6
04:31:56|29118.6
04:31:57|29118.59
04:31:58|29118.59
04:31:59|29114.
04:32:00|29118.59
04:32:01|29118.6
04:32:02|29118.6
04:32:03|29118.6
04:32:04|29122.11
04:32:05|29122.11
04:32:06|29122.11
04:32:07|29124.7
04:32:08|29125.53
04:32:09|29125.53
04:32:10|29125.53
04:32:11|29125.53
04:32:12|29125.53
04:32:13|29125.53
04:32:14|29125.53
04:32:15|29125.53
04:32:16|29125.53
04:32:17|29126.05
04:32:18|29126.05
04:32:19|29126.05
04:32:20|29126.05
04:32:21|29126.05
04:32:22|29126.05
04:32:23|29126.05
04:32:24|29126.05
04:32:25|29124.56
04:32:26|29124.56
04:32:27|29124.56
04:32:28|29124.56
04:32:29|29124.56
04:32:30|29124.56
04:32:31|29124.56
04:32:32|29124.56
04:32:33|29124.56
04:32:34|29124.51
04:32:35|29124.51
04:32:36|29124.52
04:32:38|29122.08
04:32:40|29122.08
04:32:41|29122.08
04:32:42|29122.08
04:32:43|29122.08
04:32:44|29122.08
04:32:46|29111.79
04:32:47|29111.79
04:32:48|29111.79
04:32:49|29111.79
04:32:50|29111.79
04:32:51|29111.79
04:32:52|29111.79
04:32:53|29111.79
04:32:54|29111.79
04:32:55|29112.99
04:32:56|29116.54
04:32:57|29114.87
04:32:58|29112.59
04:32:59|29112.59
04:33:00|29112.59
04:33:01|29112.59
04:33:02|29112.59
04:33:03|29104.79
04:33:04|29104.79
04:33:05|29104.79
04:33:06|29104.79
04:33:07|29104.79
04:33:08|29104.79
04:33:09|29104.79
04:33:10|29104.79
04:33:12|29104.79
04:33:13|29104.79
04:33:14|29104.79
04:33:15|29104.79
04:33:16|29103.22
04:33:17|29103.22
04:33:17|29103.22
04:33:18|29104.79
04:33:20|29104.77
04:33:20|29104.77
04:33:22|29104.77
04:33:23|29104.77
04:33:24|29104.77
04:33:25|29104.77
04:33:26|29104.74
04:33:27|29104.74
04:33:28|29107.15
04:33:29|29107.15
04:33:30|29107.15
04:33:31|29107.15
04:33:32|29107.15
04:33:33|29107.15
04:33:34|29107.15
04:33:35|29107.15
04:33:36|29107.15
04:33:38|29107.15
04:33:39|29107.15
04:33:40|29107.15
04:33:41|29107.16
04:33:43|29107.16
04:33:43|29104.7
04:33:45|29104.7
04:33:46|29105.43
04:33:47|29105.44
04:33:49|29105.43
04:33:50|29105.43
04:33:51|29105.43
04:33:52|29105.43
04:33:53|29105.43
04:33:54|29105.43
04:33:55|29105.43
04:33:56|29105.43
04:33:57|29109.57
04:33:58|29109.57
04:33:59|29109.57
04:34:00|29109.57
04:34:01|29109.57
04:34:02|29109.57
04:34:03|29112.04
04:34:04|29118.27
04:34:05|29113.49
04:34:06|29115.08
04:34:07|29115.08
04:34:08|29119.12
04:34:09|29119.55
04:34:11|29119.55
04:34:11|29119.55
04:34:12|29119.55
04:34:14|29119.55
04:34:15|29119.55
04:34:16|29119.55
04:34:17|29116.58
04:34:18|29116.58
04:34:19|29116.58
04:34:20|29116.58
04:34:21|29116.58
04:34:22|29116.58
04:34:24|29116.58
04:34:25|29119.24
04:34:26|29119.24
04:34:26|29119.24
04:34:28|29122.43
04:34:29|29122.43
04:34:30|29122.43
04:34:31|29122.43
04:34:31|29122.43
04:34:33|29122.43
04:34:33|29122.43
04:34:35|29125.9
04:34:35|29125.9
04:34:37|29125.9
04:34:37|29124.44
04:34:39|29125.75
04:34:41|29125.75
04:34:41|29125.51
04:34:42|29125.4
04:34:43|29117.92
04:34:45|29115.79
04:34:46|29115.79
04:34:47|29115.79
04:34:48|29115.79
04:34:49|29115.66
04:34:50|29115.66
04:34:52|29119.79
04:34:52|29119.79
04:34:53|29119.79
04:34:55|29119.79
04:34:56|29119.79
04:34:57|29119.79
04:34:59|29119.79
04:34:59|29119.79
04:35:01|29126.94
04:35:02|29126.94
04:35:04|29128.48
04:35:04|29128.48
04:35:05|29128.48
04:35:06|29128.48
04:35:07|29126.94
04:35:08|29126.94
04:35:09|29126.94
04:35:10|29126.94
04:35:11|29126.94
04:35:12|29126.94
04:35:13|29126.94
04:35:14|29126.94
04:35:15|29126.94
04:35:16|29122.58
04:35:17|29123.77
04:35:18|29123.77
04:35:19|29123.77
04:35:20|29123.77
04:35:22|29123.77
04:35:22|29112.24
04:35:24|29112.24
04:35:25|29112.24
04:35:25|29110.5
04:35:27|29110.5
04:35:28|29110.5
04:35:29|29110.5
04:35:30|29110.5
04:35:31|29109.07
04:35:31|29112.16
04:35:32|29119.02
04:35:34|29119.02
04:35:35|29119.02
04:35:35|29119.01
04:35:37|29115.53
04:35:38|29115.53
04:35:38|29115.53
04:35:41|29107.16
04:35:42|29118.89
04:35:44|29118.89
04:35:44|29118.89
04:35:45|29109.58
04:35:46|29109.58
04:35:47|29109.58
04:35:48|29109.58
04:35:49|29109.58
04:35:50|29109.58
04:35:52|29107.15
04:35:52|29107.15
04:35:53|29107.15
04:35:54|29107.15
04:35:56|29107.15
04:35:57|29107.15
04:35:58|29107.15
04:35:58|29107.15
04:36:00|29107.15
04:36:02|29107.15
04:36:02|29107.15
04:36:03|29107.15
04:36:04|29107.15
04:36:05|29107.15
04:36:06|29107.15
04:36:08|29107.15
04:36:09|29112.95
04:36:10|29112.95
04:36:11|29112.95
04:36:12|29112.95
04:36:13|29109.21
04:36:14|29109.21
04:36:15|29109.21
04:36:16|29109.21
04:36:17|29109.21
04:36:18|29109.21
04:36:19|29109.21
04:36:20|29109.21
04:36:21|29110.13
04:36:21|29110.13
04:36:23|29109.44
04:36:23|29109.44
04:36:25|29109.43
04:36:26|29109.43
04:36:27|29109.43
04:36:27|29109.43
04:36:29|29109.43
04:36:30|29109.43
04:36:30|29107.79
04:36:32|29107.79
04:36:33|29111.34
04:36:34|29111.34
04:36:35|29111.34
04:36:35|29111.34
04:36:37|29111.34
04:36:38|29111.34
04:36:39|29111.34
04:36:40|29111.34
04:36:42|29116.2
04:36:43|29116.2
04:36:44|29116.2
04:36:45|29116.2
04:36:46|29116.2
04:36:47|29116.2
04:36:49|29116.2
04:36:49|29116.2
04:36:50|29116.2
04:36:51|29116.2
04:36:52|29116.2
04:36:53|29116.2
04:36:54|29116.2
04:36:55|29116.2
04:36:56|29120.9
04:36:57|29120.9
04:36:58|29120.9
04:36:59|29119.46
04:37:01|29119.46
04:37:01|29119.15
04:37:03|29119.15
04:37:03|29119.15
04:37:05|29119.15
04:37:07|29119.15
04:37:07|29119.15
04:37:08|29119.15
04:37:09|29119.15
04:37:10|29119.15
04:37:11|29119.15
04:37:12|29119.15
04:37:13|29118.24
04:37:14|29118.24
04:37:15|29118.23
04:37:16|29118.28
04:37:17|29118.28
04:37:18|29118.28
04:37:20|29118.28
04:37:21|29118.28
04:37:22|29118.3
04:37:23|29118.3
04:37:24|29118.3
04:37:25|29118.3
04:37:26|29118.3
04:37:27|29118.3
04:37:28|29118.3
04:37:29|29118.3
04:37:30|29117.98
04:37:31|29117.98
04:37:32|29117.98
04:37:33|29117.98
04:37:34|29117.98
04:37:35|29117.98
04:37:36|29117.98
04:37:38|29117.98
04:37:38|29117.98
04:37:39|29112.64
04:37:40|29106.94
04:37:42|29106.94
04:37:43|29106.94
04:37:45|29106.94
04:37:45|29106.94
04:37:47|29106.94
04:37:49|29106.94
04:37:50|29106.94
04:37:51|29106.94
04:37:52|29111.11
04:37:54|29111.11
04:37:54|29111.11
04:37:55|29111.11
04:37:56|29111.11
04:37:57|29111.11
04:37:59|29111.11
04:38:00|29111.11
04:38:02|29111.11
04:38:02|29111.11
04:38:03|29111.11
04:38:05|29111.11
04:38:06|29111.11
04:38:07|29111.11
04:38:08|29111.11
04:38:09|29111.11
04:38:10|29111.11
04:38:11|29111.11
04:38:11|29111.11
04:38:13|29111.11
04:38:14|29111.11
04:38:14|29111.11
04:38:16|29111.11
04:38:17|29111.11
04:38:17|29111.11
04:38:18|29106.99
04:38:20|29106.99
04:38:20|29106.99
04:38:21|29106.99
04:38:22|29106.99
04:38:23|29106.99
04:38:25|29106.99
04:38:26|29106.99
04:38:27|29106.99
04:38:27|29106.99
04:38:29|29106.99
04:38:30|29106.99
04:38:31|29106.99
04:38:32|29107.
04:38:33|29107.
04:38:34|29108.29
04:38:34|29108.29
04:38:36|29108.29
04:38:37|29108.29
04:38:38|29108.29
04:38:39|29108.06
04:38:40|29108.06
04:38:41|29103.15
04:38:42|29103.15
04:38:44|29103.15
04:38:45|29106.99
04:38:47|29106.99
04:38:47|29106.99
04:38:49|29106.99
04:38:50|29106.99
04:38:52|29106.99
04:38:52|29106.99
04:38:53|29106.99
04:38:54|29106.99
04:38:55|29106.99
04:38:56|29106.99
04:38:57|29106.99
04:38:59|29106.99
04:39:00|29106.99
04:39:01|29106.99
04:39:02|29106.99
04:39:03|29111.17
04:39:04|29116.76
04:39:05|29116.76
04:39:06|29116.76
04:39:07|29116.91
04:39:08|29116.91
04:39:09|29116.91
04:39:10|29116.91
04:39:11|29116.91
04:39:12|29116.91
04:39:12|29116.91
04:39:14|29116.91
04:39:15|29116.91
04:39:16|29116.91
04:39:16|29128.79
04:39:17|29128.79
04:39:19|29135.74
04:39:20|29137.19
04:39:21|29135.52
04:39:21|29135.52
04:39:23|29135.52
04:39:23|29135.52
04:39:25|29135.52
04:39:26|29135.52
04:39:27|29135.52
04:39:28|29139.62
04:39:29|29139.62
04:39:30|29145.92
04:39:31|29145.92
04:39:32|29152.18
04:39:32|29150.46
04:39:34|29146.26
04:39:35|29146.26
04:39:36|29146.26
04:39:37|29146.26
04:39:37|29146.26
04:39:38|29146.26
04:39:40|29146.26
04:39:40|29146.26
04:39:42|29146.26
04:39:43|29146.26
04:39:44|29146.26
04:39:46|29146.26
04:39:47|29146.26
04:39:48|29146.26
04:39:50|29151.66
04:39:51|29158.24
04:39:51|29158.24
04:39:53|29158.24
04:39:54|29161.1
04:39:55|29161.1
04:39:56|29159.65
04:39:57|29159.65
04:39:58|29159.65
04:39:59|29159.65
04:40:00|29159.65
04:40:01|29159.65
04:40:02|29159.65
04:40:03|29159.65
04:40:04|29159.65
04:40:05|29159.65
04:40:06|29159.65
04:40:07|29159.67
04:40:08|29159.67
04:40:10|29159.67
04:40:10|29159.67
04:40:11|29159.67
04:40:13|29159.67
04:40:14|29154.25
04:40:14|29154.25
04:40:15|29154.25
04:40:17|29154.25
04:40:17|29154.25
04:40:18|29142.9
04:40:23|29142.9
04:40:24|29142.9
04:40:25|29142.9
04:40:26|29141.44
04:40:27|29140.58
04:40:28|29140.58
04:40:29|29140.58
04:40:31|29140.58
04:40:31|29140.58
04:40:32|29140.58
04:40:33|29140.84
04:40:34|29140.84
04:40:36|29140.84
04:40:36|29140.84
04:40:37|29140.84
04:40:38|29142.33
04:40:40|29142.33
04:40:41|29142.33
04:40:42|29142.33
04:40:43|29142.33
04:40:43|29142.33
04:40:46|29142.33
04:40:46|29142.33
04:40:48|29142.33
04:40:49|29142.33
04:40:50|29142.33
04:40:51|29142.33
04:40:52|29142.33
04:40:53|29142.33
04:40:54|29140.
04:40:55|29128.75
04:40:56|29128.14
04:40:58|29128.14
04:40:58|29128.14
04:40:59|29123.66
04:41:00|29123.66
04:41:01|29104.78
04:41:03|29104.78
04:41:04|29103.64
04:41:05|29103.64
04:41:06|29107.25
04:41:07|29107.25
04:41:08|29107.25
04:41:09|29107.25
04:41:10|29107.25
04:41:11|29107.25
04:41:12|29113.29
04:41:14|29113.29
04:41:14|29105.34
04:41:15|29105.34
04:41:16|29105.34
04:41:17|29105.35
04:41:18|29105.35
04:41:19|29105.35
04:41:20|29105.35
04:41:21|29105.35
04:41:22|29105.35
04:41:23|29105.35
04:41:25|29105.35
04:41:25|29105.35
04:41:26|29105.35
04:41:27|29109.3
04:41:28|29109.3
04:41:29|29109.3
04:41:30|29103.64
04:41:31|29103.64
04:41:32|29103.64
04:41:33|29099.27
04:41:35|29099.27
04:41:36|29099.27
04:41:37|29099.27
04:41:38|29099.27
04:41:39|29099.27
04:41:40|29099.27
04:41:41|29099.27
04:41:42|29099.27
04:41:43|29102.95
04:41:44|29102.95
04:41:45|29102.95
04:41:47|29102.95
04:41:48|29102.95
04:41:50|29099.5
04:41:51|29099.5
04:41:52|29099.5
04:41:54|29099.5
04:41:54|29099.5
04:41:56|29099.5
04:41:56|29099.5
04:41:57|29099.5
04:41:59|29099.5
04:42:00|29099.5
04:42:01|29099.5
04:42:01|29099.5
04:42:03|29099.5
04:42:03|29099.5
04:42:04|29099.5
04:42:06|29099.5
04:42:07|29099.5
04:42:07|29099.5
04:42:08|29099.49
04:42:10|29099.49
04:42:11|29099.49
04:42:11|29099.49
04:42:13|29099.49
04:42:13|29099.49
04:42:14|29099.49
04:42:16|29099.49
04:42:17|29101.48
04:42:18|29101.47
04:42:19|29101.47
04:42:20|29101.47
04:42:21|29101.47
04:42:21|29101.47
04:42:23|29101.47
04:42:24|29101.47
04:42:25|29101.47
04:42:25|29101.47
04:42:27|29101.47
04:42:27|29101.47
04:42:29|29099.49
04:42:30|29099.49
04:42:31|29099.49
04:42:32|29099.49
04:42:33|29099.49
04:42:34|29102.82
04:42:36|29108.88
04:42:36|29108.88
04:42:37|29108.88
04:42:39|29108.88
04:42:40|29108.88
04:42:41|29108.88
04:42:42|29108.88
04:42:43|29108.88
04:42:44|29108.88
04:42:45|29108.88
04:42:46|29099.5
04:42:48|29099.5
04:42:49|29099.5
04:42:50|29099.5
04:42:51|29099.49
04:42:52|29092.15
04:42:54|29092.15
04:42:54|29092.15
04:42:55|29092.13
04:42:56|29092.13
04:42:58|29088.27
04:42:59|29092.13
04:43:00|29092.13
04:43:01|29092.13
04:43:03|29092.13
04:43:04|29093.64
04:43:05|29093.64
04:43:07|29093.64
04:43:07|29093.64
04:43:09|29093.64
04:43:09|29093.64
04:43:11|29094.33
04:43:11|29094.33
04:43:13|29094.33
04:43:13|29094.94
04:43:15|29094.94
04:43:16|29094.94
04:43:17|29095.67
04:43:18|29095.67
04:43:19|29094.83
04:43:20|29093.51
04:43:21|29093.51
04:43:22|29093.51
04:43:23|29093.51
04:43:23|29093.51
04:43:25|29093.51
04:43:26|29093.51
04:43:27|29093.51
04:43:28|29093.51
04:43:29|29093.51
04:43:30|29093.51
04:43:31|29092.27
04:43:32|29088.83
04:43:33|29088.6
04:43:34|29086.64
04:43:36|29086.64
04:43:36|29086.64
04:43:37|29086.64
04:43:38|29088.91
04:43:39|29088.91
04:43:41|29088.91
04:43:42|29086.64
04:43:43|29086.64
04:43:44|29086.64
04:43:45|29086.64
04:43:46|29086.64
04:43:46|29086.8
04:43:48|29086.8
04:43:52|29086.8
04:43:53|29092.42
04:43:54|29092.42
04:43:55|29092.42
04:43:55|29092.42
04:43:58|29092.42
04:43:58|29092.42
04:44:00|29092.42
04:44:01|29092.42
04:44:02|29092.42
04:44:03|29092.42
04:44:04|29092.42
04:44:05|29092.42
04:44:06|29092.42
04:44:07|29092.42
04:44:08|29092.42
04:44:09|29092.42
04:44:10|29092.86
04:44:10|29092.86
04:44:12|29092.86
04:44:13|29092.86
04:44:14|29092.87
04:44:16|29092.87
04:44:17|29092.87
04:44:18|29092.87
04:44:18|29092.87
04:44:20|29092.87
04:44:20|29099.5
04:44:22|29109.77
04:44:23|29109.77
04:44:24|29109.77
04:44:25|29109.16
04:44:25|29109.16
04:44:27|29109.54
04:44:28|29109.54
04:44:29|29105.21
04:44:29|29105.21
04:44:30|29105.21
04:44:32|29105.21
04:44:32|29105.19
04:44:34|29105.19
04:44:35|29105.19
04:44:35|29105.19
04:44:37|29097.8
04:44:38|29079.99
04:44:39|29079.99
04:44:40|29079.99
04:44:41|29079.99
04:44:42|29088.2
04:44:42|29088.32
04:44:44|29089.8
04:44:45|29089.8
04:44:46|29089.8
04:44:48|29089.8
04:44:49|29089.8
04:44:51|29089.8
04:44:52|29089.8
04:44:54|29088.05
04:44:55|29088.05
04:44:56|29088.05
04:44:58|29089.66
04:44:58|29089.66
04:44:59|29089.66
04:45:00|29089.6
04:45:02|29088.17
04:45:04|29085.61
04:45:04|29085.61
04:45:05|29086.22
04:45:06|29085.01
04:45:07|29085.01
04:45:08|29085.01
04:45:09|29086.26
04:45:10|29086.26
04:45:16|29086.26
04:45:18|29090.27
04:45:19|29091.21
04:45:20|29091.21
04:45:21|29091.21
04:45:22|29091.21
04:45:23|29091.21
04:45:24|29091.21
04:45:25|29091.21
04:45:26|29091.21
04:45:27|29091.21
04:45:28|29092.9
04:45:29|29092.9
04:45:30|29092.9
04:45:31|29092.9
04:45:32|29092.9
04:45:34|29087.15
04:45:35|29087.14
04:45:35|29087.14
04:45:36|29087.14
04:45:37|29087.14
04:45:39|29087.14
04:45:39|29087.14
04:45:41|29087.14
04:45:41|29087.04
04:45:43|29087.04
04:45:43|29087.04
04:45:44|29087.04
04:45:45|29087.53
04:45:47|29091.51
04:45:47|29089.04
04:45:49|29089.04
04:45:50|29089.74
04:45:51|29089.74
04:45:53|29089.74
04:45:54|29089.74
04:45:56|29089.74
04:45:56|29089.74
04:45:57|29089.74
04:45:59|29078.29
04:46:00|29078.29
04:46:01|29076.99
04:46:02|29076.99
04:46:03|29076.99
04:46:04|29076.99
04:46:05|29076.99
04:46:06|29076.99
04:46:07|29076.99
04:46:08|29076.99
04:46:09|29076.99
04:46:10|29077.15
04:46:11|29080.78
04:46:12|29080.78
04:46:13|29080.78
04:46:14|29080.78
04:46:15|29080.78
04:46:16|29080.78
04:46:17|29080.78
04:46:18|29090.05
04:46:19|29093.51
04:46:20|29093.51
04:46:21|29093.51
04:46:22|29093.51
04:46:23|29093.51
04:46:24|29093.51
04:46:25|29093.51
04:46:26|29093.51
04:46:27|29093.51
04:46:28|29093.51
04:46:29|29093.51
04:46:30|29093.51
04:46:31|29093.5
04:46:33|29093.5
04:46:33|29093.5
04:46:34|29093.5
04:46:35|29093.5
04:46:36|29093.5
04:46:37|29093.5
04:46:38|29093.5
04:46:39|29093.5
04:46:40|29093.51
04:46:41|29093.59
04:46:42|29093.59
04:46:43|29093.59
04:46:44|29093.58
04:46:45|29093.58
04:46:46|29093.58
04:46:47|29093.58
04:46:48|29093.58
04:46:49|29093.58
04:46:51|29097.04
04:46:53|29106.05
04:46:53|29106.05
04:46:54|29106.05
04:46:55|29106.05
04:46:57|29094.19
04:46:58|29092.02
04:47:00|29092.02
04:47:01|29092.02
04:47:02|29092.02
04:47:03|29092.02
04:47:04|29092.02
04:47:05|29092.02
04:47:06|29092.02
04:47:07|29092.02
04:47:08|29092.02
04:47:08|29092.02
04:47:10|29092.02
04:47:10|29092.02
04:47:12|29092.02
04:47:13|29092.02
04:47:14|29092.02
04:47:15|29092.02
04:47:16|29092.02
04:47:17|29092.02
04:47:18|29092.02
04:47:19|29095.22
04:47:20|29095.22
04:47:21|29095.22
04:47:22|29095.22
04:47:23|29095.22
04:47:24|29091.61
04:47:26|29091.62
04:47:26|29091.62
04:47:27|29091.62
04:47:28|29091.62
04:47:29|29091.62
04:47:30|29096.32
04:47:31|29096.32
04:47:32|29096.32
04:47:33|29096.32
04:47:34|29096.32
04:47:35|29096.32
04:47:36|29096.32
04:47:37|29096.32
04:47:38|29096.32
04:47:39|29096.32
04:47:40|29096.32
04:47:41|29096.32
04:47:42|29096.32
04:47:43|29096.32
04:47:44|29096.32
04:47:45|29096.32
04:47:46|29091.61
04:47:47|29093.13
04:47:48|29093.13
04:47:49|29093.13
04:47:50|29093.13
04:47:52|29094.24
04:47:54|29094.24
04:47:55|29094.24
04:47:56|29094.24
04:47:58|29094.24
04:47:58|29094.24
04:48:00|29093.19
04:48:01|29093.19
04:48:02|29093.19
04:48:04|29093.19
04:48:05|29093.19
04:48:06|29093.19
04:48:07|29093.19
04:48:07|29093.19
04:48:08|29093.19
04:48:10|29093.19
04:48:10|29093.19
04:48:11|29093.19
04:48:13|29093.19
04:48:15|29093.19
04:48:15|29094.66
04:48:17|29094.66
04:48:18|29094.66
04:48:18|29094.52
04:48:20|29094.52
04:48:20|29094.52
04:48:22|29094.52
04:48:23|29094.52
04:48:23|29094.52
04:48:24|29094.52
04:48:25|29094.52
04:48:26|29094.52
04:48:27|29109.64
04:48:29|29109.64
04:48:30|29112.54
04:48:30|29110.01
04:48:31|29110.01
04:48:32|29110.01
04:48:33|29110.01
04:48:35|29110.01
04:48:35|29110.01
04:48:36|29110.01
04:48:38|29110.01
04:48:38|29107.95
04:48:40|29107.95
04:48:40|29107.95
04:48:41|29107.95
04:48:42|29107.95
04:48:43|29107.95
04:48:45|29107.95
04:48:45|29107.95
04:48:47|29107.95
04:48:48|29107.95
04:48:49|29107.95
04:48:50|29107.96
04:48:51|29107.96
04:48:52|29107.96
04:48:54|29107.96
04:48:55|29112.52
04:48:56|29112.52
04:48:57|29122.14
04:48:58|29122.14
04:49:00|29122.14
04:49:01|29122.14
04:49:01|29122.14
04:49:03|29122.14
04:49:05|29122.14
04:49:06|29126.96
04:49:07|29126.96
04:49:08|29126.96
04:49:09|29128.42
04:49:09|29128.42
04:49:11|29128.42
04:49:12|29128.41
04:49:13|29128.41
04:49:14|29128.41
04:49:15|29128.41
04:49:16|29128.41
04:49:17|29128.41
04:49:17|29128.41
04:49:19|29134.96
04:49:20|29134.96
04:49:21|29134.96
04:49:21|29134.96
04:49:23|29134.96
04:49:24|29134.96
04:49:25|29132.77
04:49:26|29132.77
04:49:27|29132.77
04:49:27|29132.77
04:49:29|29132.77
04:49:29|29132.77
04:49:31|29132.77
04:49:32|29132.77
04:49:32|29132.77
04:49:34|29132.77
04:49:35|29132.77
04:49:36|29132.77
04:49:37|29132.77
04:49:38|29132.77
04:49:39|29132.77
04:49:40|29132.77
04:49:40|29132.77
04:49:42|29132.77
04:49:42|29132.77
04:49:43|29132.77
04:49:45|29132.77
04:49:46|29132.77
04:49:47|29132.77
04:49:48|29134.92
04:49:49|29134.92
04:49:50|29134.92
04:49:51|29134.92
04:49:52|29127.82
04:49:53|29127.82
04:49:55|29127.82
04:49:56|29127.82
04:49:57|29129.4
04:49:58|29129.4
04:49:59|29129.4
04:50:00|29129.4
04:50:01|29129.4
04:50:02|29126.37
04:50:03|29126.37
04:50:04|29126.1
04:50:06|29130.
04:50:07|29134.91
04:50:08|29134.91
04:50:09|29134.91
04:50:10|29134.91
04:50:11|29134.91
04:50:12|29128.57
04:50:13|29128.57
04:50:14|29128.57
04:50:15|29128.57
04:50:16|29128.57
04:50:17|29128.57
04:50:18|29128.57
04:50:19|29128.57
04:50:20|29128.57
04:50:21|29128.57
04:50:22|29128.57
04:50:23|29128.57
04:50:24|29128.57
04:50:25|29128.57
04:50:26|29128.57
04:50:27|29128.57
04:50:28|29128.57
04:50:29|29128.57
04:50:30|29128.57
04:50:31|29128.57
04:50:32|29128.57
04:50:33|29131.47
04:50:34|29131.47
04:50:35|29134.92
04:50:36|29134.92
04:50:37|29134.92
04:50:38|29135.14
04:50:39|29143.16
04:50:40|29144.73
04:50:41|29144.73
04:50:42|29151.93
04:50:43|29155.1
04:50:44|29155.1
04:50:45|29155.1
04:50:46|29152.25
04:50:47|29152.29
04:50:48|29152.29
04:50:49|29152.29
04:50:50|29152.29
04:50:51|29148.54
04:50:52|29148.54
04:50:53|29148.54
04:50:54|29142.01
04:50:56|29142.01
04:50:57|29140.25
04:50:59|29140.26
04:51:00|29140.26
04:51:02|29140.26
04:51:03|29140.26
04:51:03|29140.26
04:51:05|29140.26
04:51:06|29140.26
04:51:07|29140.26
04:51:07|29140.26
04:51:08|29144.65
04:51:10|29144.65
04:51:10|29144.65
04:51:12|29144.65
04:51:13|29144.65
04:51:14|29144.65
04:51:15|29144.65
04:51:16|29144.65
04:51:17|29144.65
04:51:18|29143.4
04:51:19|29146.38
04:51:20|29146.38
04:51:21|29148.16
04:51:22|29148.16
04:51:23|29148.16
04:51:24|29142.04
04:51:25|29142.04
04:51:26|29147.03
04:51:27|29147.03
04:51:28|29147.09
04:51:29|29147.05
04:51:31|29145.45
04:51:32|29145.45
04:51:33|29145.45
04:51:33|29145.45
04:51:35|29136.09
04:51:36|29136.09
04:51:37|29131.01
04:51:38|29131.02
04:51:39|29131.02
04:51:40|29131.02
04:51:41|29131.02
04:51:42|29131.02
04:51:43|29131.02
04:51:44|29131.02
04:51:45|29131.02
04:51:47|29131.02
04:51:48|29131.02
04:51:49|29131.02
04:51:50|29132.29
04:51:51|29132.28
04:51:51|29132.28
04:51:53|29132.28
04:51:53|29132.28
04:51:54|29132.28
04:51:55|29132.28
04:51:57|29133.12
04:51:59|29133.12
04:52:00|29133.12
04:52:01|29133.12
04:52:02|29133.12
04:52:03|29133.12
04:52:05|29139.34
04:52:05|29139.34
04:52:07|29139.34
04:52:08|29139.34
04:52:08|29139.34
04:52:10|29139.34
04:52:11|29139.34
04:52:12|29138.13
04:52:13|29138.13
04:52:14|29144.74
04:52:15|29152.75
04:52:16|29151.98
04:52:17|29151.98
04:52:18|29151.98
04:52:19|29151.98
04:52:20|29150.54
04:52:21|29150.54
04:52:22|29148.92
04:52:23|29149.22
04:52:24|29149.31
04:52:25|29149.31
04:52:26|29149.54
04:52:27|29149.54
04:52:28|29146.95
04:52:29|29147.23
04:52:30|29147.22
04:52:31|29147.22
04:52:32|29147.22
04:52:33|29152.43
04:52:34|29152.43
04:52:35|29152.43
04:52:36|29152.43
04:52:37|29152.43
04:52:38|29152.43
04:52:39|29152.43
04:52:40|29150.44
04:52:41|29150.47
04:52:42|29150.45
04:52:43|29150.45
04:52:44|29150.45
04:52:45|29150.45
04:52:46|29150.45
04:52:47|29150.45
04:52:48|29150.45
04:52:49|29150.45
04:52:50|29150.45
04:52:51|29150.45
04:52:52|29150.45
04:52:53|29150.45
04:52:54|29150.45
04:52:55|29150.45
04:52:56|29150.45
04:52:58|29148.32
04:52:58|29148.32
04:52:59|29148.32
04:53:01|29148.32
04:53:02|29148.32
04:53:03|29148.32
04:53:05|29144.4
04:53:05|29144.4
04:53:07|29144.4
04:53:08|29144.4
04:53:09|29144.4
04:53:11|29144.4
04:53:12|29144.4
04:53:12|29144.4
04:53:14|29144.4
04:53:15|29144.4
04:53:17|29144.4
04:53:17|29144.4
04:53:18|29144.4
04:53:19|29144.4
04:53:20|29141.27
04:53:21|29141.27
04:53:22|29141.27
04:53:23|29143.3
04:53:24|29143.3
04:53:25|29143.3
04:53:26|29143.3
04:53:27|29143.3
04:53:28|29143.3
04:53:29|29143.3
04:53:31|29143.3
04:53:31|29143.3
04:53:32|29143.3
04:53:33|29143.3
04:53:34|29143.3
04:53:36|29143.3
04:53:37|29143.3
04:53:38|29143.3
04:53:39|29143.3
04:53:40|29143.3
04:53:41|29143.3
04:53:42|29143.3
04:53:43|29143.3
04:53:43|29141.16
04:53:44|29141.16
04:53:46|29141.16
04:53:47|29137.79
04:53:48|29137.79
04:53:49|29137.79
04:53:49|29137.79
04:53:51|29137.79
04:53:52|29136.26
04:53:53|29136.26
04:53:54|29136.26
04:53:55|29126.88
04:53:56|29126.88
04:53:57|29126.88
04:53:59|29128.06
04:54:00|29128.06
04:54:01|29129.72
04:54:02|29129.72
04:54:04|29129.72
04:54:05|29129.72
04:54:06|29140.8
04:54:07|29140.8
04:54:08|29140.8
04:54:09|29140.8
04:54:10|29140.8
04:54:11|29140.8
04:54:12|29140.8
04:54:13|29140.8
04:54:14|29140.8
04:54:15|29140.8
04:54:16|29140.8
04:54:17|29142.34
04:54:18|29143.8
04:54:19|29140.12
04:54:20|29140.12
04:54:21|29140.12
04:54:22|29140.12
04:54:23|29140.12
04:54:24|29140.12
04:54:26|29140.12
04:54:26|29140.12
04:54:28|29140.12
04:54:29|29140.12
04:54:29|29140.12
04:54:31|29140.12
04:54:32|29140.12
04:54:32|29140.12
04:54:33|29140.12
04:54:34|29144.62
04:54:36|29144.62
04:54:37|29144.62
04:54:37|29144.62
04:54:39|29144.62
04:54:39|29144.62
04:54:40|29144.62
04:54:42|29144.62
04:54:44|29144.62
04:54:44|29144.62
04:54:45|29144.62
04:54:46|29144.62
04:54:47|29144.62
04:54:49|29146.57
04:54:50|29143.24
04:54:50|29143.24
04:54:51|29143.24
04:54:52|29143.24
04:54:54|29143.24
04:54:55|29143.24
04:54:56|29144.9
04:54:56|29144.9
04:54:57|29144.9
04:55:00|29144.9
04:55:01|29144.9
04:55:03|29144.9
04:55:03|29145.08
04:55:04|29145.08
04:55:05|29145.08
04:55:06|29145.08
04:55:08|29145.08
04:55:10|29152.2
04:55:11|29149.48
04:55:12|29149.58
04:55:13|29149.58
04:55:14|29149.58
04:55:15|29149.58
04:55:16|29149.58
04:55:17|29149.58
04:55:18|29138.26
04:55:19|29138.26
04:55:21|29138.26
04:55:21|29138.26
04:55:22|29138.26
04:55:23|29135.54
04:55:24|29135.54
04:55:26|29135.54
04:55:27|29135.54
04:55:27|29133.09
04:55:28|29133.09
04:55:30|29133.09
04:55:31|29133.09
04:55:32|29133.09
04:55:33|29133.09
04:55:34|29133.09
04:55:35|29133.09
04:55:36|29133.09
04:55:37|29133.09
04:55:38|29131.77
04:55:39|29131.77
04:55:40|29131.77
04:55:41|29131.77
04:55:42|29131.77
04:55:43|29131.77
04:55:44|29131.77
04:55:45|29131.77
04:55:46|29131.77
04:55:47|29131.77
04:55:48|29131.77
04:55:49|29131.77
04:55:50|29131.77
04:55:51|29131.77
04:55:52|29131.77
04:55:53|29131.77
04:55:54|29131.77
04:55:55|29131.77
04:55:56|29131.77
04:55:57|29124.34
04:55:59|29124.34
04:56:00|29124.34
04:56:02|29124.34
04:56:03|29124.34
04:56:04|29124.34
04:56:06|29125.33
04:56:07|29125.33
04:56:08|29125.33
04:56:09|29125.33
04:56:11|29125.33
04:56:12|29125.33
04:56:13|29125.33
04:56:15|29125.33
04:56:16|29125.33
04:56:17|29125.33
04:56:17|29125.33
04:56:19|29125.33
04:56:20|29125.33
04:56:20|29125.33
04:56:21|29125.33
04:56:23|29125.33
04:56:24|29125.33
04:56:25|29125.33
04:56:26|29125.33
04:56:27|29125.33
04:56:28|29125.33
04:56:29|29125.33
04:56:30|29125.33
04:56:31|29125.33
04:56:32|29138.95
04:56:33|29138.95
04:56:34|29138.95
04:56:35|29138.95
04:56:37|29136.63
04:56:38|29136.63
04:56:39|29136.63
04:56:40|29137.99
04:56:41|29137.99
04:56:42|29135.96
04:56:44|29135.96
04:56:44|29135.96
04:56:45|29135.96
04:56:46|29135.96
04:56:47|29135.96
04:56:49|29135.96
04:56:50|29135.96
04:56:50|29135.96
04:56:52|29135.96
04:56:52|29135.96
04:56:54|29132.83
04:56:54|29131.78
04:56:55|29131.78
04:56:56|29131.77
04:56:57|29124.6
04:56:58|29124.6
04:57:00|29124.6
04:57:01|29124.6
04:57:03|29124.6
04:57:05|29124.6
04:57:06|29124.6
04:57:08|29124.6
04:57:08|29124.6
04:57:09|29124.6
04:57:10|29124.6
04:57:12|29127.66
04:57:13|29127.66
04:57:13|29127.66
04:57:15|29127.66
04:57:16|29127.43
04:57:17|29127.43
04:57:18|29127.43
04:57:19|29127.43
04:57:20|29127.43
04:57:21|29127.43
04:57:22|29127.43
04:57:23|29127.18
04:57:23|29127.18
04:57:25|29127.18
04:57:26|29127.18
04:57:27|29122.57
04:57:27|29122.57
04:57:29|29122.57
04:57:30|29122.57
04:57:31|29122.57
04:57:32|29122.57
04:57:33|29122.57
04:57:34|29122.57
04:57:35|29122.57
04:57:35|29126.01
04:57:37|29126.01
04:57:38|29126.01
04:57:39|29126.01
04:57:40|29126.01
04:57:41|29124.64
04:57:42|29124.64
04:57:43|29124.64
04:57:44|29124.64
04:57:44|29122.71
04:57:46|29122.71
04:57:47|29124.64
04:57:48|29124.64
04:57:49|29124.64
04:57:50|29124.64
04:57:51|29124.64
04:57:52|29124.64
04:57:53|29121.6
04:57:53|29121.6
04:57:55|29121.6
04:57:56|29121.6
04:57:57|29121.58
04:57:58|29121.58
04:57:58|29121.58
04:58:00|29121.58
04:58:01|29121.58
04:58:03|29116.48
04:58:04|29114.52
04:58:05|29114.52
04:58:07|29114.52
04:58:07|29114.52
04:58:09|29114.35
04:58:11|29114.35
04:58:12|29114.34
04:58:13|29114.34
04:58:14|29117.24
04:58:15|29117.24
04:58:16|29117.24
04:58:17|29117.24
04:58:18|29117.24
04:58:19|29117.24
04:58:20|29117.24
04:58:21|29117.24
04:58:22|29114.36
04:58:23|29114.36
04:58:24|29114.36
04:58:25|29114.4
04:58:26|29114.4
04:58:26|29115.52
04:58:27|29114.52
04:58:29|29114.52
04:58:30|29114.52
04:58:31|29114.52
04:58:32|29111.06
04:58:33|29111.06
04:58:34|29111.06
04:58:35|29109.49
04:58:36|29104.13
04:58:37|29104.13
04:58:37|29104.01
04:58:40|29103.69
04:58:40|29103.69
04:58:41|29103.69
04:58:42|29103.69
04:58:43|29103.69
04:58:44|29103.69
04:58:45|29103.69
04:58:46|29103.69
04:58:47|29099.85
04:58:49|29099.85
04:58:49|29099.87
04:58:50|29099.87
04:58:51|29099.87
04:58:52|29099.87
04:58:53|29099.87
04:58:55|29099.87
04:58:55|29099.87
04:58:57|29099.87
04:58:58|29099.86
04:58:58|29099.86
04:59:00|29099.86
04:59:01|29099.86
04:59:01|29099.86
04:59:04|29108.86
04:59:04|29108.86
04:59:05|29108.86
04:59:07|29103.75
04:59:09|29099.86
04:59:09|29099.86
04:59:10|29099.86
04:59:11|29099.86
04:59:12|29099.86
04:59:14|29099.86
04:59:15|29099.86
04:59:16|29104.37
04:59:17|29104.37
04:59:17|29104.37
04:59:20|29104.37
04:59:20|29104.37
04:59:21|29104.37
04:59:22|29104.37
04:59:23|29104.37
04:59:24|29104.37
04:59:25|29103.5
04:59:27|29101.32
04:59:28|29101.32
04:59:29|29101.32
04:59:30|29101.33
04:59:30|29101.33
04:59:32|29101.33
04:59:33|29099.86
04:59:33|29099.86
04:59:35|29099.86
04:59:36|29099.86
04:59:37|29099.86
04:59:38|29099.86
04:59:39|29099.86
04:59:40|29090.78
04:59:41|29090.78
04:59:41|29090.78
04:59:43|29090.78
04:59:44|29090.78
04:59:44|29090.78
04:59:46|29090.78
04:59:46|29090.78
04:59:48|29091.92
04:59:48|29090.89
04:59:50|29086.76
04:59:51|29086.76
04:59:52|29086.76
04:59:53|29086.76
04:59:54|29086.76
04:59:55|29086.76
04:59:56|29086.76
04:59:57|29086.76
04:59:58|29088.08
04:59:59|29088.08
05:00:00|29088.08
05:00:01|29088.08
05:00:02|29089.9
05:00:03|29089.9
05:00:05|29100.06
05:00:06|29100.06
05:00:07|29100.06
05:00:08|29100.07
05:00:09|29100.06
05:00:10|29100.06
05:00:11|29100.06
05:00:13|29087.54
05:00:13|29087.54
05:00:15|29087.54
05:00:17|29087.54
05:00:17|29082.24
05:00:18|29082.24
05:00:19|29082.24
05:00:20|29082.24
05:00:21|29076.76
05:00:22|29075.26
05:00:23|29075.26
05:00:25|29075.26
05:00:25|29070.56
05:00:26|29070.56
05:00:27|29070.56
05:00:28|29073.44
05:00:29|29073.87
05:00:30|29073.87
05:00:32|29073.87
05:00:32|29076.81
05:00:34|29076.81
05:00:34|29076.81
05:00:36|29076.81
05:00:36|29076.81
05:00:38|29076.81
05:00:39|29076.81
05:00:40|29078.
05:00:41|29078.
05:00:41|29079.45
05:00:42|29079.45
05:00:43|29079.45
05:00:44|29079.45
05:00:45|29079.45
05:00:46|29079.45
05:00:47|29079.45
05:00:48|29079.45
05:00:49|29080.7
05:00:51|29080.91
05:00:52|29080.78
05:00:53|29080.78
05:00:54|29080.78
05:00:55|29080.78
05:00:56|29080.78
05:00:58|29080.78
05:00:58|29080.78
05:00:59|29080.78
05:01:00|29080.78
05:01:02|29083.51
05:01:02|29083.51
05:01:03|29083.51
05:01:05|29083.51
05:01:06|29083.51
05:01:08|29082.86
05:01:09|29082.86
05:01:10|29082.86
05:01:11|29082.86
05:01:12|29082.86
05:01:13|29088.22
05:01:14|29088.22
05:01:15|29088.22
05:01:16|29093.54
05:01:17|29093.54
05:01:18|29093.54
05:01:19|29093.54
05:01:20|29093.54
05:01:21|29093.54
05:01:22|29095.1
05:01:23|29095.1
05:01:24|29095.1
05:01:25|29095.1
05:01:26|29095.1
05:01:27|29095.1
05:01:28|29095.1
05:01:29|29095.1
05:01:31|29093.3
05:01:31|29093.3
05:01:32|29093.34
05:01:34|29093.34
05:01:35|29093.34
05:01:36|29093.34
05:01:37|29093.31
05:01:38|29093.31
05:01:39|29093.31
05:01:40|29093.31
05:01:41|29094.89
05:01:42|29094.89
05:01:43|29094.89
05:01:43|29094.89
05:01:45|29094.88
05:01:46|29094.88
05:01:47|29094.88
05:01:48|29094.88
05:01:48|29094.88
05:01:50|29094.88
05:01:51|29094.88
05:01:52|29094.88
05:01:53|29094.88
05:01:54|29094.88
05:01:54|29094.88
05:01:56|29094.88
05:01:57|29094.88
05:01:58|29094.88
05:01:59|29094.88
05:02:00|29094.88
05:02:00|29094.88
05:02:02|29094.88
05:02:03|29094.88
05:02:04|29094.88
05:02:05|29094.88
05:02:07|29094.88
05:02:08|29093.48
05:02:09|29093.48
05:02:10|29093.48
05:02:11|29093.48
05:02:12|29093.48
05:02:13|29093.48
05:02:14|29093.48
05:02:15|29093.48
05:02:16|29093.48
05:02:18|29088.76
05:02:18|29088.76
05:02:19|29088.76
05:02:20|29088.76
05:02:21|29088.76
05:02:23|29088.76
05:02:23|29088.76
05:02:24|29080.73
05:02:25|29080.8
05:02:26|29080.8
05:02:27|29080.8
05:02:28|29080.8
05:02:29|29080.8
05:02:30|29080.8
05:02:31|29080.8
05:02:32|29080.8
05:02:33|29079.9
05:02:34|29079.9
05:02:35|29079.9
05:02:36|29079.9
05:02:37|29079.9
05:02:38|29079.9
05:02:39|29079.9
05:02:40|29079.9
05:02:41|29079.9
05:02:42|29079.9
05:02:43|29079.9
05:02:44|29079.9
05:02:45|29079.9
05:02:46|29079.89
05:02:47|29079.89
05:02:48|29079.89
05:02:49|29079.89
05:02:50|29079.89
05:02:51|29079.89
05:02:52|29079.89
05:02:53|29079.89
05:02:54|29079.89
05:02:55|29079.89
05:02:56|29077.58
05:02:57|29077.58
05:02:58|29077.58
05:02:59|29077.58
05:03:00|29077.33
05:03:01|29077.23
05:03:02|29077.58
05:03:03|29077.58
05:03:04|29077.58
05:03:05|29077.58
05:03:07|29077.58
05:03:09|29077.58
05:03:10|29077.58
05:03:11|29077.58
05:03:11|29077.58
05:03:13|29077.58
05:03:14|29077.58
05:03:16|29077.58
05:03:16|29077.58
05:03:17|29077.58
05:03:18|29077.58
05:03:20|29072.74
05:03:22|29072.74
05:03:22|29072.74
05:03:23|29072.74
05:03:24|29072.74
05:03:25|29072.74
05:03:26|29072.74
05:03:27|29072.74
05:03:28|29072.74
05:03:29|29071.37
05:03:30|29071.37
05:03:31|29071.37
05:03:32|29071.36
05:03:33|29071.36
05:03:34|29071.36
05:03:35|29071.36
05:03:36|29070.1
05:03:37|29070.1
05:03:38|29070.1
05:03:39|29070.1
05:03:40|29070.1
05:03:41|29070.1
05:03:42|29071.58
05:03:43|29071.58
05:03:44|29071.58
05:03:45|29071.58
05:03:46|29071.81
05:03:47|29071.81
05:03:48|29071.81
05:03:49|29071.81
05:03:50|29071.81
05:03:51|29071.81
05:03:52|29071.81
05:03:53|29071.81
05:03:54|29071.81
05:03:55|29071.81
05:03:56|29070.37
05:03:58|29070.37
05:03:58|29070.37
05:03:59|29070.37
05:04:00|29070.37
05:04:01|29075.26
05:04:03|29075.26
05:04:03|29075.26
05:04:04|29075.26
05:04:05|29075.26
05:04:06|29075.26
05:04:08|29075.26
05:04:10|29079.89
05:04:11|29079.89
05:04:12|29079.89
05:04:14|29079.89
05:04:14|29079.89
05:04:15|29079.89
05:04:16|29079.89
05:04:17|29094.64
05:04:19|29094.64
05:04:20|29094.64
05:04:21|29083.48
05:04:22|29083.48
05:04:23|29088.9
05:04:24|29088.91
05:04:25|29088.91
05:04:26|29088.91
05:04:27|29093.91
05:04:28|29093.91
05:04:29|29095.09
05:04:30|29095.09
05:04:31|29095.09
05:04:32|29095.09
05:04:33|29095.09
05:04:34|29095.09
05:04:35|29095.09
05:04:36|29095.09
05:04:37|29095.09
05:04:38|29095.09
05:04:39|29095.09
05:04:40|29095.09
05:04:41|29095.8
05:04:42|29095.8
05:04:43|29095.8
05:04:44|29095.8
05:04:45|29095.8
05:04:46|29095.8
05:04:47|29095.8
05:04:48|29095.8
05:04:49|29095.8
05:04:50|29095.8
05:04:51|29095.8
05:04:52|29095.8
05:04:53|29095.8
05:04:54|29095.8
05:04:56|29095.8
05:04:56|29095.8
05:04:57|29095.8
05:04:58|29095.8
05:05:00|29095.8
05:05:01|29095.8
05:05:02|29095.8
05:05:03|29095.8
05:05:04|29095.8
05:05:04|29095.8
05:05:05|29095.8
05:05:06|29095.81
05:05:08|29095.81
05:05:09|29095.81
05:05:10|29095.81
05:05:12|29095.81
05:05:12|29095.81
05:05:14|29095.81
05:05:14|29095.81
05:05:16|29095.81
05:05:16|29095.81
05:05:17|29095.81
05:05:18|29095.82
05:05:20|29095.82
05:05:20|29095.82
05:05:22|29095.82
05:05:22|29095.82
05:05:23|29095.82
05:05:25|29095.82
05:05:25|29095.82
05:05:27|29095.82
05:05:27|29095.82
05:05:29|29095.82
05:05:30|29095.82
05:05:30|29095.82
05:05:32|29095.82
05:05:33|29095.82
05:05:34|29095.82
05:05:34|29095.82
05:05:35|29095.82
05:05:36|29095.82
05:05:38|29095.82
05:05:38|29095.82
05:05:40|29095.82
05:05:40|29095.82
05:05:41|29095.82
05:05:43|29095.82
05:05:44|29095.82
05:05:45|29095.82
05:05:46|29095.82
05:05:47|29095.82
05:05:48|29095.82
05:05:49|29095.82
05:05:50|29095.82
05:05:51|29095.82
05:05:53|29095.82
05:05:53|29095.82
05:05:54|29095.82
05:05:55|29095.82
05:05:57|29095.82
05:05:57|29095.82
05:05:58|29092.73
05:06:00|29092.73
05:06:00|29092.73
05:06:02|29092.73
05:06:02|29092.73
05:06:04|29092.73
05:06:04|29092.73
05:06:06|29092.73
05:06:06|29096.1
05:06:07|29096.1
05:06:09|29096.1
05:06:10|29096.1
05:06:11|29096.1
05:06:12|29096.1
05:06:13|29095.86
05:06:15|29095.86
05:06:16|29095.86
05:06:17|29095.86
05:06:18|29095.86
05:06:19|29095.86
05:06:20|29095.86
05:06:21|29098.16
05:06:23|29098.16
05:06:24|29098.16
05:06:24|29098.16
05:06:25|29098.16
05:06:26|29098.16
05:06:28|29098.16
05:06:28|29098.16
05:06:30|29102.79
05:06:30|29104.52
05:06:31|29104.52
05:06:32|29104.52
05:06:34|29104.52
05:06:34|29104.52
05:06:36|29104.52
05:06:37|29104.52
05:06:38|29104.52
05:06:38|29104.52
05:06:39|29104.52
05:06:40|29104.52
05:06:42|29104.52
05:06:43|29109.4
05:06:43|29109.4
05:06:44|29109.4
05:06:46|29109.4
05:06:47|29109.4
05:06:48|29106.08
05:06:49|29106.08
05:06:49|29106.08
05:06:50|29106.08
05:06:51|29106.08
05:06:53|29106.08
05:06:53|29112.39
05:06:54|29112.39
05:06:56|29112.39
05:06:57|29112.39
05:06:57|29112.39
05:06:58|29112.39
05:07:00|29112.39
05:07:01|29112.39
05:07:02|29112.39
05:07:03|29111.33
05:07:04|29111.33
05:07:05|29111.33
05:07:06|29111.33
05:07:07|29111.33
05:07:08|29111.33
05:07:09|29112.39
05:07:10|29112.39
05:07:12|29112.39
05:07:13|29112.39
05:07:15|29112.4
05:07:16|29111.28
05:07:17|29111.28
05:07:18|29111.28
05:07:19|29111.28
05:07:20|29111.28
05:07:21|29111.28
05:07:22|29111.28
05:07:23|29104.53
05:07:24|29104.53
05:07:25|29104.53
05:07:26|29104.53
05:07:27|29104.53
05:07:28|29104.53
05:07:29|29104.53
05:07:30|29104.53
05:07:31|29104.53
05:07:32|29104.53
05:07:33|29104.53
05:07:35|29104.53
05:07:36|29104.53
05:07:36|29104.53
05:07:38|29105.03
05:07:38|29105.03
05:07:39|29105.03
05:07:40|29100.8
05:07:41|29100.8
05:07:43|29100.8
05:07:44|29100.8
05:07:45|29100.8
05:07:45|29100.8
05:07:47|29100.8
05:07:47|29100.8
05:07:49|29100.8
05:07:50|29100.8
05:07:51|29100.8
05:07:51|29100.8
05:07:52|29100.8
05:07:53|29100.8
05:07:54|29100.8
05:07:56|29100.8
05:07:56|29100.8
05:07:58|29100.8
05:07:58|29104.42
05:07:59|29104.42
05:08:00|29104.42
05:08:02|29104.42
05:08:03|29104.42
05:08:03|29104.42
05:08:05|29104.42
05:08:05|29104.42
05:08:07|29104.42
05:08:08|29104.42
05:08:09|29104.21
05:08:10|29104.03
05:08:11|29104.03
05:08:13|29104.03
05:08:13|29104.03
05:08:14|29104.03
05:08:16|29104.03
05:08:17|29104.03
05:08:17|29104.03
05:08:19|29104.03
05:08:20|29104.03
05:08:21|29104.03
05:08:23|29104.03
05:08:24|29104.03
05:08:25|29104.03
05:08:26|29104.03
05:08:27|29104.03
05:08:28|29102.09
05:08:29|29102.09
05:08:30|29102.09
05:08:31|29094.44
05:08:32|29094.44
05:08:33|29094.44
05:08:34|29094.44
05:08:35|29094.44
05:08:36|29094.44
05:08:37|29094.44
05:08:38|29094.44
05:08:39|29094.44
05:08:40|29094.44
05:08:41|29094.44
05:08:42|29094.44
05:08:43|29094.44
05:08:44|29094.44
05:08:45|29094.44
05:08:46|29094.44
05:08:47|29094.44
05:08:48|29094.44
05:08:49|29097.49
05:08:50|29097.49
05:08:51|29097.49
05:08:52|29097.49
05:08:53|29097.49
05:08:54|29097.49
05:08:55|29097.49
05:08:56|29097.49
05:08:58|29097.49
05:08:58|29097.49
05:08:59|29097.49
05:09:00|29097.49
05:09:01|29097.49
05:09:02|29097.49
05:09:03|29097.49
05:09:05|29097.49
05:09:06|29097.72
05:09:07|29110.61
05:09:08|29110.61
05:09:10|29102.92
05:09:11|29102.92
05:09:11|29102.92
05:09:13|29102.92
05:09:14|29117.56
05:09:16|29117.56
05:09:17|29121.57
05:09:19|29121.57
05:09:20|29121.57
05:09:22|29121.53
05:09:22|29121.53
05:09:25|29121.53
05:09:25|29121.57
05:09:26|29121.57
05:09:27|29121.58
05:09:28|29121.58
05:09:30|29121.58
05:09:30|29121.58
05:09:31|29121.58
05:09:32|29121.58
05:09:33|29121.58
05:09:34|29121.58
05:09:35|29121.58
05:09:36|29121.58
05:09:37|29121.58
05:09:38|29121.58
05:09:39|29121.58
05:09:40|29118.66
05:09:41|29120.12
05:09:42|29120.12
05:09:43|29121.58
05:09:44|29121.58
05:09:45|29121.58
05:09:46|29122.3
05:09:47|29122.3
05:09:48|29122.3
05:09:49|29123.52
05:09:50|29121.57
05:09:51|29121.57
05:09:52|29121.57
05:09:53|29120.13
05:09:54|29120.13
05:09:55|29120.13
05:09:56|29120.13
05:09:57|29120.13
05:09:58|29120.13
05:09:59|29120.13
05:10:00|29120.13
05:10:01|29120.13
05:10:02|29125.1
05:10:03|29128.63
05:10:04|29128.63
05:10:05|29128.63
05:10:06|29128.63
05:10:07|29128.63
05:10:08|29128.63
05:10:09|29128.63
05:10:10|29124.27
05:10:12|29124.27
05:10:12|29124.27
05:10:13|29114.3
05:10:15|29109.16
05:10:17|29109.16
05:10:18|29109.16
05:10:19|29109.16
05:10:20|29109.16
05:10:22|29109.16
05:10:23|29109.16
05:10:25|29109.16
05:10:25|29109.16
05:10:26|29109.16
05:10:27|29109.16
05:10:28|29109.15
05:10:29|29109.15
05:10:30|29108.38
05:10:31|29108.38
05:10:32|29108.38
05:10:33|29108.38
05:10:34|29108.38
05:10:35|29108.38
05:10:36|29110.2
05:10:37|29110.51
05:10:38|29109.99
05:10:39|29109.99
05:10:40|29113.42
05:10:42|29113.42
05:10:43|29113.99
05:10:44|29115.55
05:10:45|29115.55
05:10:46|29115.55
05:10:47|29115.55
05:10:47|29115.55
05:10:49|29115.55
05:10:50|29115.55
05:10:51|29115.55
05:10:52|29115.55
05:10:53|29115.55
05:10:54|29115.55
05:10:55|29115.55
05:10:56|29115.55
05:10:56|29107.73
05:10:58|29104.32
05:10:59|29104.32
05:11:00|29107.36
05:11:01|29107.36
05:11:02|29107.36
05:11:03|29107.36
05:11:04|29107.36
05:11:04|29107.37
05:11:06|29107.37
05:11:06|29107.37
05:11:08|29107.38
05:11:09|29107.38
05:11:10|29107.38
05:11:11|29105.9
05:11:12|29105.9
05:11:13|29105.9
05:11:14|29099.59
05:11:15|29096.76
05:11:17|29096.77
05:11:18|29096.77
05:11:19|29100.06
05:11:20|29100.06
05:11:22|29096.77
05:11:23|29096.77
05:11:24|29096.76
05:11:24|29096.76
05:11:25|29096.76
05:11:26|29096.76
05:11:28|29096.76
05:11:29|29107.36
05:11:30|29107.36
05:11:31|29107.36
05:11:32|29104.99
05:11:33|29104.99
05:11:34|29104.99
05:11:35|29104.99
05:11:36|29104.99
05:11:37|29106.79
05:11:38|29098.68
05:11:39|29092.58
05:11:40|29092.58
05:11:41|29092.58
05:11:42|29092.58
05:11:44|29092.47
05:11:45|29092.47
05:11:46|29096.47
05:11:46|29096.47
05:11:48|29096.47
05:11:49|29093.46
05:11:50|29093.46
05:11:51|29100.58
05:11:52|29100.58
05:11:53|29100.58
05:11:55|29100.58
05:11:55|29100.58
05:11:56|29100.58
05:11:57|29100.58
05:11:58|29100.58
05:11:59|29100.58
05:12:00|29100.58
05:12:01|29100.58
05:12:02|29100.58
05:12:03|29100.58
05:12:04|29100.58
05:12:05|29100.58
05:12:06|29100.58
05:12:07|29100.58
05:12:09|29098.66
05:12:10|29098.66
05:12:11|29098.66
05:12:12|29098.66
05:12:13|29098.66
05:12:14|29098.66
05:12:14|29098.66
05:12:15|29098.66
05:12:18|29098.66
05:12:19|29098.26
05:12:20|29098.26
05:12:21|29098.26
05:12:21|29098.26
05:12:23|29098.26
05:12:25|29098.26
05:12:26|29098.26
05:12:26|29098.26
05:12:27|29100.58
05:12:29|29105.21
05:12:30|29105.21
05:12:31|29105.21
05:12:32|29105.21
05:12:33|29099.29
05:12:33|29099.29
05:12:35|29099.29
05:12:35|29099.29
05:12:37|29099.29
05:12:38|29099.29
05:12:39|29099.29
05:12:40|29099.29
05:12:41|29096.81
05:12:42|29096.81
05:12:43|29096.81
05:12:44|29096.81
05:12:45|29096.81
05:12:46|29096.81
05:12:47|29096.81
05:12:48|29096.81
05:12:49|29096.81
05:12:49|29096.81
05:12:51|29096.81
05:12:52|29096.81
05:12:53|29096.81
05:12:54|29096.81
05:12:55|29096.81
05:12:56|29081.19
05:12:57|29081.19
05:12:58|29081.92
05:12:59|29081.92
05:13:00|29081.92
05:13:02|29081.92
05:13:03|29081.92
05:13:04|29081.92
05:13:05|29084.6
05:13:06|29084.6
05:13:07|29084.6
05:13:08|29084.6
05:13:09|29080.77
05:13:10|29080.77
05:13:11|29080.77
05:13:16|29082.62
05:13:17|29071.94
05:13:19|29073.77
05:13:20|29073.77
05:13:21|29073.77
05:13:22|29073.77
05:13:23|29073.77
05:13:24|29073.77
05:13:25|29073.77
05:13:26|29070.48
05:13:27|29070.48
05:13:28|29059.88
05:13:29|29059.9
05:13:31|29059.9
05:13:31|29059.9
05:13:32|29059.9
05:13:33|29059.9
05:13:34|29064.57
05:13:35|29064.57
05:13:36|29064.57
05:13:38|29064.57
05:13:39|29066.26
05:13:40|29066.26
05:13:41|29066.26
05:13:42|29066.26
05:13:43|29066.26
05:13:44|29066.26
05:13:45|29066.26
05:13:46|29066.26
05:13:47|29066.26
05:13:48|29066.26
05:13:49|29066.26
05:13:49|29066.26
05:13:51|29066.26
05:13:52|29066.26
05:13:53|29066.26
05:13:54|29066.26
05:13:55|29066.26
05:13:55|29066.26
05:13:57|29066.26
05:13:58|29066.26
05:13:59|29066.26
05:14:00|29066.26
05:14:01|29066.26
05:14:02|29066.26
05:14:03|29067.39
05:14:04|29068.24
05:14:05|29068.24
05:14:06|29068.24
05:14:08|29068.24
05:14:08|29068.24
05:14:09|29068.24
05:14:10|29069.64
05:14:11|29069.64
05:14:13|29069.64
05:14:13|29069.64
05:14:14|29069.64
05:14:15|29069.64
05:14:16|29069.64
05:14:18|29071.7
05:14:20|29071.7
05:14:20|29071.7
05:14:21|29071.7
05:14:22|29071.7
05:14:23|29073.93
05:14:24|29073.93
05:14:25|29073.93
05:14:26|29073.93
05:14:27|29073.93
05:14:28|29070.12
05:14:29|29070.12
05:14:30|29070.12
05:14:31|29070.12
05:14:32|29057.87
05:14:33|29057.87
05:14:34|29059.35
05:14:35|29059.35
05:14:36|29059.35
05:14:37|29059.35
05:14:38|29057.85
05:14:39|29057.85
05:14:40|29057.85
05:14:42|29057.85
05:14:42|29057.85
05:14:43|29057.85
05:14:44|29058.03
05:14:45|29058.03
05:14:46|29058.03
05:14:47|29058.03
05:14:48|29057.75
05:14:49|29057.75
05:14:50|29057.75
05:14:51|29057.75
05:14:53|29057.75
05:14:54|29057.75
05:14:54|29057.75
05:14:56|29057.75
05:14:57|29057.75
05:14:57|29057.75
05:14:58|29057.75
05:15:00|29057.75
05:15:01|29057.75
05:15:01|29057.75
05:15:02|29057.76
05:15:04|29057.75
05:15:05|29057.75
05:15:06|29057.75
05:15:07|29057.75
05:15:08|29057.75
05:15:09|29057.75
05:15:10|29057.75
05:15:11|29057.75
05:15:12|29057.75
05:15:13|29057.75
05:15:14|29057.75
05:15:15|29057.75
05:15:16|29057.75
05:15:17|29058.41
05:15:18|29058.41
05:15:20|29054.14
05:15:21|29054.14
05:15:23|29054.14
05:15:23|29054.14
05:15:24|29054.14
05:15:26|29054.14
05:15:27|29054.14
05:15:28|29054.14
05:15:29|29056.05
05:15:30|29056.05
05:15:31|29056.05
05:15:32|29056.05
05:15:33|29056.05
05:15:33|29055.02
05:15:34|29055.02
05:15:35|29055.02
05:15:37|29055.02
05:15:38|29055.02
05:15:39|29055.02
05:15:40|29055.02
05:15:41|29055.02
05:15:42|29055.02
05:15:43|29049.08
05:15:44|29049.08
05:15:45|29047.65
05:15:46|29047.65
05:15:47|29047.65
05:15:48|29047.65
05:15:49|29047.28
05:15:50|29046.94
05:15:51|29046.94
05:15:52|29046.94
05:15:53|29046.94
05:15:54|29046.94
05:15:55|29046.94
05:15:56|29046.94
05:15:57|29046.94
05:15:58|29046.94
05:15:59|29046.94
05:16:00|29041.84
05:16:01|29041.84
05:16:02|29041.84
05:16:04|29041.84
05:16:05|29041.84
05:16:06|29041.84
05:16:07|29040.02
05:16:09|29040.02
05:16:10|29040.02
05:16:11|29044.65
05:16:11|29050.08
05:16:12|29048.65
05:16:14|29048.65
05:16:15|29031.99
05:16:16|29031.99
05:16:17|29037.6
05:16:18|29039.21
05:16:18|29039.2
05:16:21|29033.07
05:16:21|29033.07
05:16:22|29033.07
05:16:24|29033.07
05:16:26|29037.21
05:16:27|29037.21
05:16:28|29037.21
05:16:29|29037.21
05:16:30|29037.02
05:16:31|29037.02
05:16:32|29037.02
05:16:33|29037.02
05:16:34|29037.02
05:16:35|29037.02
05:16:36|29037.02
05:16:37|29037.02
05:16:38|29034.68
05:16:39|29034.68
05:16:40|29034.96
05:16:41|29034.72
05:16:42|29034.72
05:16:43|29034.72
05:16:44|29034.72
05:16:45|29034.72
05:16:46|29034.72
05:16:47|29034.72
05:16:47|29034.72
05:16:49|29034.72
05:16:50|29034.72
05:16:51|29032.28
05:16:52|29031.3
05:16:53|29030.49
05:16:54|29030.49
05:16:55|29030.49
05:16:56|29030.49
05:16:57|29030.49
05:16:57|29030.49
05:16:59|29030.49
05:17:00|29030.49
05:17:01|29030.49
05:17:01|29028.81
05:17:03|29027.79
05:17:04|29027.79
05:17:05|29012.36
05:17:06|29024.22
05:17:07|29025.44
05:17:08|29026.07
05:17:09|29026.07
05:17:10|29026.07
05:17:10|29026.07
05:17:11|29026.07
05:17:13|29025.17
05:17:14|29025.17
05:17:15|29024.95
05:17:16|29024.95
05:17:17|29024.95
05:17:18|29024.95
05:17:19|29024.1
05:17:20|29024.1
05:17:22|29024.1
05:17:22|29024.1
05:17:24|29025.22
05:17:26|29025.22
05:17:26|29033.12
05:17:27|29033.12
05:17:29|29033.12
05:17:30|29027.12
05:17:31|29029.33
05:17:32|29029.33
05:17:33|29029.33
05:17:34|29029.33
05:17:36|29029.33
05:17:36|29029.33
05:17:37|29029.33
05:17:38|29031.41
05:17:39|29031.41
05:17:40|29031.41
05:17:42|29031.41
05:17:42|29031.41
05:17:43|29035.93
05:17:44|29035.93
05:17:45|29035.93
05:17:46|29037.2
05:17:48|29037.2
05:17:49|29037.2
05:17:49|29037.2
05:17:51|29035.94
05:17:51|29035.94
05:17:52|29035.94
05:17:54|29035.94
05:17:55|29035.94
05:17:56|29035.94
05:17:56|29035.94
05:17:57|29035.94
05:17:59|29035.94
05:17:59|29035.94
05:18:01|29035.94
05:18:01|29035.94
05:18:03|29035.94
05:18:04|29035.94
05:18:04|29035.94
05:18:05|29035.94
05:18:06|29035.94
05:18:07|29035.94
05:18:09|29033.78
05:18:10|29033.78
05:18:10|29033.78
05:18:11|29033.78
05:18:12|29033.78
05:18:14|29033.78
05:18:15|29033.78
05:18:16|29029.14
05:18:17|29029.14
05:18:18|29029.14
05:18:19|29029.14
05:18:20|29029.14
05:18:21|29029.14
05:18:23|29026.6
05:18:24|29026.6
05:18:26|29026.6
05:18:26|29026.6
05:18:28|29026.6
05:18:29|29026.6
05:18:30|29022.38
05:18:31|29022.38
05:18:32|29022.38
05:18:33|29022.38
05:18:34|29022.38
05:18:35|29022.38
05:18:36|29022.78
05:18:36|29022.78
05:18:38|29022.78
05:18:39|29022.78
05:18:41|29022.78
05:18:41|29022.78
05:18:42|29022.78
05:18:43|29022.78
05:18:44|29022.78
05:18:46|29022.78
05:18:46|29022.78
05:18:47|29022.78
05:18:48|29022.78
05:18:49|29022.78
05:18:50|29019.2
05:18:51|29026.09
05:18:52|29026.09
05:18:54|29026.09
05:18:55|29020.47
05:18:56|29020.47
05:18:57|29020.47
05:18:58|29020.47
05:18:59|29020.47
05:19:00|29020.47
05:19:01|29020.47
05:19:02|29020.47
05:19:03|29030.71
05:19:04|29030.21
05:19:05|29030.21
05:19:06|29030.21
05:19:08|29030.21
05:19:09|29030.21
05:19:09|29039.8
05:19:10|29039.8
05:19:12|29039.8
05:19:12|29039.8
05:19:13|29039.8
05:19:15|29039.8
05:19:16|29039.8
05:19:17|29039.8
05:19:18|29039.8
05:19:19|29039.8
05:19:20|29039.8
05:19:21|29039.8
05:19:23|29039.8
05:19:24|29039.8
05:19:25|29039.8
05:19:26|29039.8
05:19:27|29039.8
05:19:28|29039.8
05:19:29|29039.8
05:19:31|29039.8
05:19:32|29039.8
05:19:33|29039.8
05:19:34|29039.8
05:19:35|29039.8
05:19:36|29039.8
05:19:37|29039.8
05:19:38|29039.8
05:19:39|29039.8
05:19:40|29039.8
05:19:42|29039.8
05:19:43|29039.8
05:19:44|29044.64
05:19:44|29044.64
05:19:45|29044.64
05:19:46|29044.64
05:19:48|29044.64
05:19:49|29045.01
05:19:50|29045.01
05:19:51|29048.91
05:19:52|29048.91
05:19:53|29048.91
05:19:54|29048.91
05:19:55|29047.28
05:19:56|29048.97
05:19:57|29048.97
05:19:58|29049.67
05:19:59|29049.67
05:20:00|29046.08
05:20:01|29046.08
05:20:02|29046.08
05:20:03|29046.08
05:20:04|29046.08
05:20:05|29046.08
05:20:06|29046.08
05:20:07|29046.08
05:20:08|29046.08
05:20:09|29046.08
05:20:10|29046.08
05:20:11|29046.08
05:20:12|29046.08
05:20:13|29046.08
05:20:14|29045.55
05:20:16|29041.48
05:20:16|29041.48
05:20:17|29041.48
05:20:18|29041.48
05:20:19|29041.48
05:20:20|29038.25
05:20:21|29038.25
05:20:22|29038.25
05:20:23|29038.25
05:20:24|29038.25
05:20:26|29039.78
05:20:28|29039.78
05:20:29|29039.78
05:20:30|29039.78
05:20:31|29039.78
05:20:32|29039.78
05:20:34|29039.78
05:20:34|29039.78
05:20:36|29039.78
05:20:36|29039.78
05:20:38|29045.22
05:20:39|29045.22
05:20:41|29045.22
05:20:42|29045.22
05:20:42|29045.22
05:20:43|29045.22
05:20:45|29045.12
05:20:46|29045.12
05:20:47|29045.12
05:20:49|29044.55
05:20:49|29044.55
05:20:50|29044.55
05:20:51|29040.27
05:20:52|29040.7
05:20:53|29035.72
05:20:55|29035.72
05:20:56|29041.15
05:20:57|29041.15
05:20:57|29041.15
05:20:58|29041.15
05:21:00|29037.79
05:21:01|29033.56
05:21:01|29033.56
05:21:03|29033.56
05:21:04|29033.56
05:21:05|29033.56
05:21:06|29033.56
05:21:07|29033.56
05:21:08|29033.56
05:21:09|29033.56
05:21:10|29040.46
05:21:11|29040.46
05:21:13|29040.46
05:21:13|29040.46
05:21:14|29040.46
05:21:15|29040.46
05:21:17|29040.46
05:21:18|29040.07
05:21:19|29040.07
05:21:20|29040.07
05:21:21|29040.07
05:21:22|29040.07
05:21:23|29040.07
05:21:24|29040.07
05:21:26|29040.07
05:21:28|29040.17
05:21:29|29040.17
05:21:30|29040.17
05:21:31|29043.1
05:21:32|29043.1
05:21:33|29043.1
05:21:34|29044.96
05:21:36|29044.96
05:21:37|29044.96
05:21:38|29044.96
05:21:39|29044.96
05:21:39|29044.96
05:21:41|29041.96
05:21:42|29041.96
05:21:43|29041.96
05:21:44|29041.96
05:21:44|29041.96
05:21:45|29041.96
05:21:46|29041.96
05:21:48|29044.53
05:21:48|29044.53
05:21:49|29046.
05:21:51|29046.
05:21:52|29046.
05:21:53|29046.
05:21:53|29043.65
05:21:55|29045.35
05:21:57|29043.66
05:21:57|29043.66
05:21:58|29043.66
05:21:59|29043.66
05:22:00|29043.66
05:22:01|29043.66
05:22:02|29043.66
05:22:03|29043.66
05:22:04|29043.66
05:22:05|29044.22
05:22:07|29044.22
05:22:07|29044.22
05:22:08|29044.22
05:22:09|29044.22
05:22:10|29044.22
05:22:12|29044.22
05:22:12|29044.22
05:22:13|29044.22
05:22:14|29044.99
05:22:15|29044.91
05:22:17|29044.91
05:22:18|29044.91
05:22:18|29044.91
05:22:19|29044.91
05:22:20|29044.91
05:22:21|29044.87
05:22:23|29044.87
05:22:23|29044.87
05:22:24|29044.87
05:22:26|29045.
05:22:28|29045.
05:22:28|29045.
05:22:30|29045.
05:22:31|29045.
05:22:32|29045.
05:22:33|29045.
05:22:35|29050.4
05:22:36|29050.4
05:22:38|29050.4
05:22:38|29049.07
05:22:40|29049.06
05:22:41|29049.06
05:22:42|29049.06
05:22:43|29049.06
05:22:45|29049.06
05:22:45|29049.11
05:22:47|29049.11
05:22:47|29049.11
05:22:48|29049.11
05:22:49|29049.11
05:22:50|29049.11
05:22:52|29049.11
05:22:53|29049.11
05:22:53|29049.11
05:22:55|29051.06
05:22:56|29051.06
05:22:57|29051.06
05:22:58|29051.06
05:22:59|29051.06
05:23:00|29051.06
05:23:01|29051.06
05:23:02|29046.27
05:23:04|29046.27
05:23:05|29046.27
05:23:06|29046.27
05:23:06|29046.27
05:23:08|29046.27
05:23:08|29042.33
05:23:09|29042.33
05:23:10|29042.33
05:23:11|29042.33
05:23:12|29042.33
05:23:13|29042.33
05:23:14|29042.33
05:23:15|29042.33
05:23:16|29042.33
05:23:18|29042.33
05:23:19|29043.11
05:23:19|29043.11
05:23:20|29043.11
05:23:21|29047.08
05:23:22|29045.35
05:23:24|29045.35
05:23:25|29045.35
05:23:25|29045.58
05:23:27|29045.58
05:23:29|29045.57
05:23:30|29045.57
05:23:31|29045.57
05:23:33|29045.57
05:23:34|29045.57
05:23:35|29045.57
05:23:36|29045.57
05:23:37|29045.57
05:23:38|29045.57
05:23:39|29045.57
05:23:40|29045.57
05:23:41|29049.27
05:23:42|29049.27
05:23:44|29049.27
05:23:44|29049.27
05:23:45|29052.37
05:23:47|29050.79
05:23:48|29050.79
05:23:49|29050.79
05:23:50|29050.79
05:23:51|29049.65
05:23:51|29049.65
05:23:53|29049.65
05:23:54|29050.92
05:23:55|29049.76
05:23:56|29050.94
05:23:56|29050.94
05:23:58|29050.94
05:23:58|29050.94
05:24:00|29050.94
05:24:01|29050.94
05:24:01|29050.94
05:24:03|29056.89
05:24:04|29056.89
05:24:05|29056.89
05:24:06|29056.1
05:24:07|29056.1
05:24:08|29056.1
05:24:09|29056.1
05:24:10|29056.1
05:24:12|29056.1
05:24:12|29056.1
05:24:15|29056.1
05:24:15|29068.58
05:24:16|29070.18
05:24:17|29070.18
05:24:18|29070.18
05:24:20|29072.96
05:24:20|29072.96
05:24:21|29080.81
05:24:23|29080.81
05:24:23|29080.81
05:24:24|29080.81
05:24:25|29080.81
05:24:27|29080.81
05:24:28|29080.81
05:24:30|29080.81
05:24:31|29080.81
05:24:32|29080.81
05:24:34|29088.99
05:24:35|29088.99
05:24:36|29088.99
05:24:37|29088.99
05:24:39|29088.99
05:24:40|29088.99
05:24:41|29088.99
05:24:42|29088.99
05:24:43|29088.99
05:24:43|29090.4
05:24:45|29090.4
05:24:46|29090.4
05:24:47|29090.49
05:24:48|29090.49
05:24:49|29090.66
05:24:50|29090.66
05:24:51|29090.66
05:24:52|29090.66
05:24:54|29095.3
05:24:54|29095.3
05:24:55|29095.3
05:24:57|29095.3
05:24:58|29099.99
05:24:59|29099.1
05:25:01|29093.14
05:25:01|29093.14
05:25:02|29093.14
05:25:03|29093.14
05:25:04|29093.
05:25:05|29093.
05:25:06|29093.
05:25:07|29093.
05:25:08|29093.
05:25:10|29093.
05:25:11|29093.29
05:25:11|29093.29
05:25:13|29093.29
05:25:13|29093.29
05:25:14|29099.99
05:25:16|29099.99
05:25:16|29099.99
05:25:18|29100.
05:25:19|29100.
05:25:20|29100.
05:25:21|29100.
05:25:22|29100.
05:25:24|29100.
05:25:24|29100.
05:25:25|29100.
05:25:27|29100.
05:25:27|29100.
05:25:29|29100.
05:25:31|29104.64
05:25:32|29102.8
05:25:34|29093.73
05:25:36|29090.67
05:25:36|29090.67
05:25:37|29090.67
05:25:38|29099.2
05:25:40|29099.2
05:25:41|29099.2
05:25:42|29099.2
05:25:43|29099.2
05:25:44|29099.2
05:25:45|29099.2
05:25:46|29099.2
05:25:47|29099.2
05:25:48|29099.2
05:25:49|29099.2
05:25:50|29099.2
05:25:51|29099.2
05:25:52|29099.2
05:25:53|29099.2
05:25:54|29108.15
05:25:55|29108.15
05:25:56|29108.15
05:25:57|29108.15
05:25:58|29108.15
05:25:59|29108.15
05:26:00|29108.15
05:26:01|29108.15
05:26:02|29108.15
05:26:03|29108.15
05:26:04|29099.31
05:26:05|29099.31
05:26:06|29099.32
05:26:07|29095.48
05:26:08|29095.48
05:26:09|29095.48
05:26:10|29095.48
05:26:11|29095.48
05:26:12|29095.48
05:26:14|29095.48
05:26:14|29095.48
05:26:15|29095.48
05:26:16|29095.48
05:26:17|29095.48
05:26:18|29095.48
05:26:19|29095.48
05:26:20|29095.48
05:26:21|29095.48
05:26:22|29095.48
05:26:23|29101.1
05:26:24|29101.1
05:26:25|29101.1
05:26:26|29101.1
05:26:27|29101.1
05:26:28|29101.1
05:26:30|29100.45
05:26:32|29100.45
05:26:33|29100.45
05:26:36|29100.45
05:26:36|29100.45
05:26:38|29100.45
05:26:39|29100.45
05:26:40|29100.45
05:26:41|29100.45
05:26:42|29100.46
05:26:44|29096.9
05:26:45|29095.24
05:26:46|29095.24
05:26:47|29095.24
05:26:48|29095.24
05:26:49|29095.24
05:26:50|29095.24
05:26:51|29093.2
05:26:52|29093.2
05:26:53|29093.2
05:26:54|29093.2
05:26:55|29093.2
05:26:56|29093.2
05:26:57|29093.2
05:26:58|29093.2
05:26:59|29092.67
05:27:00|29085.44
05:27:01|29085.44
05:27:03|29085.44
05:27:03|29085.44
05:27:04|29085.44
05:27:05|29085.44
05:27:06|29085.44
05:27:07|29085.44
05:27:08|29085.44
05:27:09|29085.44
05:27:10|29085.44
05:27:11|29085.44
05:27:12|29086.52
05:27:14|29086.52
05:27:14|29086.52
05:27:15|29085.45
05:27:16|29085.45
05:27:17|29085.45
05:27:19|29085.45
05:27:19|29085.45
05:27:21|29085.45
05:27:21|29087.76
05:27:23|29092.18
05:27:24|29092.18
05:27:24|29093.05
05:27:26|29093.05
05:27:26|29091.7
05:27:27|29091.7
05:27:28|29091.56
05:27:29|29091.56
05:27:30|29091.56
05:27:32|29091.56
05:27:34|29091.56
05:27:35|29091.56
05:27:35|29091.56
05:27:36|29091.56
05:27:38|29095.
05:27:39|29095.
05:27:41|29095.
05:27:42|29095.
05:27:43|29095.
05:27:44|29095.
05:27:45|29095.
05:27:46|29095.
05:27:47|29095.
05:27:47|29095.
05:27:48|29095.
05:27:49|29095.
05:27:51|29095.
05:27:51|29095.
05:27:53|29095.
05:27:53|29095.
05:27:55|29095.
05:27:56|29095.
05:27:57|29095.
05:27:58|29095.
05:27:59|29095.
05:28:00|29095.
05:28:01|29090.84
05:28:02|29090.85
05:28:03|29092.16
05:28:04|29092.16
05:28:05|29092.16
05:28:06|29092.16
05:28:07|29092.16
05:28:08|29082.92
05:28:08|29082.92
05:28:10|29075.93
05:28:11|29069.38
05:28:12|29069.38
05:28:13|29069.38
05:28:14|29069.38
05:28:15|29069.38
05:28:16|29069.38
05:28:17|29069.38
05:28:17|29069.38
05:28:19|29069.38
05:28:20|29069.38
05:28:21|29069.38
05:28:21|29062.08
05:28:23|29063.91
05:28:24|29063.9
05:28:24|29068.3
05:28:26|29068.3
05:28:27|29068.3
05:28:29|29077.58
05:28:29|29084.21
05:28:31|29075.32
05:28:32|29075.32
05:28:33|29075.32
05:28:35|29075.32
05:28:36|29075.32
05:28:38|29075.32
05:28:39|29075.32
05:28:41|29075.32
05:28:41|29075.32
05:28:42|29075.32
05:28:43|29075.32
05:28:44|29075.32
05:28:45|29072.21
05:28:46|29072.21
05:28:47|29072.21
05:28:48|29072.21
05:28:49|29072.21
05:28:50|29072.21
05:28:51|29072.21
05:28:52|29072.21
05:28:54|29063.02
05:28:55|29063.02
05:28:56|29063.02
05:28:56|29063.02
05:28:57|29063.02
05:28:59|29063.02
05:28:59|29063.02
05:29:00|29063.02
05:29:02|29063.02
05:29:03|29063.02
05:29:03|29063.02
05:29:04|29063.02
05:29:06|29066.71
05:29:07|29066.71
05:29:08|29072.44
05:29:09|29072.44
05:29:10|29072.44
05:29:11|29072.44
05:29:12|29072.44
05:29:13|29072.44
05:29:15|29072.44
05:29:16|29072.44
05:29:17|29072.44
05:29:18|29072.44
05:29:18|29072.44
05:29:19|29072.44
05:29:20|29082.18
05:29:22|29082.18
05:29:22|29082.18
05:29:23|29082.18
05:29:25|29082.18
05:29:25|29082.18
05:29:26|29082.18
05:29:27|29082.18
05:29:28|29080.31
05:29:29|29082.18
05:29:30|29082.18
05:29:32|29082.18
05:29:34|29087.86
05:29:35|29087.86
05:29:36|29087.86
05:29:37|29087.86
05:29:39|29087.86
05:29:40|29087.86
05:29:41|29087.86
05:29:42|29087.86
05:29:44|29087.86
05:29:44|29092.42
05:29:45|29090.76
05:29:46|29090.76
05:29:47|29090.76
05:29:49|29090.76
05:29:50|29090.76
05:29:51|29090.76
05:29:53|29090.76
05:29:54|29088.38
05:29:55|29084.97
05:29:56|29084.97
05:29:57|29084.97
05:29:57|29084.97
05:29:58|29080.81
05:30:00|29080.81
05:30:00|29080.81
05:30:03|29081.17
05:30:03|29081.17
05:30:04|29081.17
05:30:06|29081.17
05:30:07|29081.17
05:30:08|29081.17
05:30:08|29086.23
05:30:10|29086.23
05:30:11|29086.23
05:30:12|29086.23
05:30:14|29092.31
05:30:14|29087.95
05:30:15|29087.95
05:30:16|29087.95
05:30:17|29087.95
05:30:18|29087.95
05:30:20|29087.95
05:30:20|29087.95
05:30:22|29087.95
05:30:22|29087.95
05:30:23|29087.93
05:30:25|29087.93
05:30:25|29087.93
05:30:26|29087.93
05:30:27|29087.93
05:30:28|29087.93
05:30:30|29087.93
05:30:31|29087.93
05:30:32|29087.93
05:30:33|29087.93
05:30:34|29084.54
05:30:36|29084.54
05:30:37|29084.54
05:30:39|29084.54
05:30:40|29084.54
05:30:40|29084.54
05:30:42|29084.54
05:30:43|29084.54
05:30:44|29084.54
05:30:51|29084.54
05:30:52|29091.14
05:30:53|29091.14
05:30:55|29091.14
05:30:55|29091.14
05:30:56|29091.14
05:30:58|29091.14
05:30:58|29091.14
05:30:59|29088.86
05:31:00|29088.86
05:31:02|29088.86
05:31:03|29088.86
05:31:03|29089.39
05:31:05|29089.39
05:31:05|29087.4
05:31:06|29087.4
05:31:07|29087.59
05:31:08|29087.59
05:31:10|29087.59
05:31:10|29087.59
05:31:11|29087.59
05:31:12|29087.59
05:31:14|29087.59
05:31:14|29087.59
05:31:16|29087.59
05:31:16|29087.59
05:31:18|29087.59
05:31:18|29087.59
05:31:19|29087.59
05:31:20|29087.59
05:31:21|29087.59
05:31:23|29087.59
05:31:24|29087.59
05:31:25|29087.59
05:31:26|29088.85
05:31:27|29088.85
05:31:28|29088.85
05:31:29|29088.85
05:31:30|29088.85
05:31:31|29087.39
05:31:32|29087.39
05:31:33|29090.25
05:31:35|29090.25
05:31:36|29090.25
05:31:36|29090.25
05:31:38|29090.25
05:31:39|29090.25
05:31:40|29090.25
05:31:42|29090.25
05:31:42|29090.25
05:31:43|29090.25
05:31:45|29090.25
05:31:45|29090.25
05:31:46|29090.25
05:31:47|29090.25
05:31:48|29090.25
05:31:50|29090.25
05:31:50|29090.25
05:31:52|29090.25
05:31:52|29095.17
05:31:54|29095.17
05:31:54|29095.17
05:31:55|29095.17
05:31:56|29095.17
05:31:58|29095.17
05:31:58|29095.17
05:32:00|29095.17
05:32:00|29095.17
05:32:02|29095.17
05:32:02|29095.17
05:32:04|29095.17
05:32:05|29095.17
05:32:06|29095.17
05:32:07|29088.82
05:32:09|29088.82
05:32:10|29088.96
05:32:11|29089.59
05:32:12|29089.59
05:32:12|29089.59
05:32:14|29089.59
05:32:15|29089.59
05:32:16|29089.59
05:32:17|29089.59
05:32:18|29089.59
05:32:19|29089.59
05:32:20|29089.59
05:32:21|29089.59
05:32:22|29092.64
05:32:23|29092.64
05:32:24|29092.64
05:32:25|29092.64
05:32:27|29092.64
05:32:27|29092.64
05:32:28|29092.64
05:32:29|29092.64
05:32:30|29092.4
05:32:31|29092.4
05:32:32|29092.4
05:32:33|29092.4
05:32:34|29092.4
05:32:36|29092.4
05:32:36|29092.4
05:32:39|29091.71
05:32:39|29091.71
05:32:41|29089.38
05:32:43|29089.38
05:32:44|29089.38
05:32:45|29089.38
05:32:47|29088.13
05:32:48|29088.13
05:32:48|29083.88
05:32:49|29083.88
05:32:51|29083.88
05:32:52|29083.88
05:32:53|29083.88
05:32:53|29083.88
05:32:54|29083.88
05:32:56|29080.94
05:32:57|29080.94
05:32:58|29080.94
05:32:58|29080.94
05:33:00|29080.94
05:33:01|29080.94
05:33:02|29080.71
05:33:03|29080.71
05:33:05|29080.71
05:33:05|29080.71
05:33:06|29080.71
05:33:08|29074.75
05:33:08|29074.75
05:33:09|29074.75
05:33:11|29074.76
05:33:12|29074.76
05:33:13|29074.76
05:33:14|29079.68
05:33:14|29079.68
05:33:16|29079.68
05:33:17|29079.68
05:33:17|29079.68
05:33:19|29079.68
05:33:19|29079.68
05:33:20|29077.77
05:33:21|29077.77
05:33:23|29077.77
05:33:23|29077.77
05:33:24|29077.77
05:33:25|29077.77
05:33:28|29074.76
05:33:29|29074.76
05:33:29|29076.05
05:33:30|29076.05
05:33:31|29076.05
05:33:33|29076.05
05:33:34|29076.05
05:33:34|29077.88
05:33:36|29077.88
05:33:37|29077.88
05:33:39|29079.99
05:33:40|29080.
05:33:41|29079.37
05:33:43|29079.37
05:33:44|29077.49
05:33:45|29077.49
05:33:46|29077.49
05:33:46|29077.49
05:33:48|29077.49
05:33:49|29077.49
05:33:49|29077.49
05:33:51|29077.49
05:33:52|29077.49
05:33:53|29080.
05:33:54|29080.
05:33:55|29080.
05:33:56|29083.61
05:33:57|29086.93
05:33:58|29085.23
05:33:59|29085.23
05:34:00|29085.23
05:34:01|29085.23
05:34:02|29085.23
05:34:03|29085.23
05:34:04|29085.23
05:34:05|29085.23
05:34:07|29085.23
05:34:07|29084.25
05:34:09|29084.25
05:34:10|29084.25
05:34:11|29084.25
05:34:12|29084.25
05:34:13|29084.25
05:34:14|29084.25
05:34:15|29084.25
05:34:16|29084.25
05:34:17|29084.25
05:34:18|29084.25
05:34:19|29093.32
05:34:20|29093.32
05:34:21|29093.32
05:34:23|29093.32
05:34:24|29093.32
05:34:25|29095.79
05:34:25|29095.79
05:34:26|29095.79
05:34:27|29095.79
05:34:29|29095.79
05:34:29|29095.79
05:34:30|29095.79
05:34:32|29095.79
05:34:33|29095.79
05:34:33|29095.79
05:34:35|29095.79
05:34:36|29095.79
05:34:37|29095.79
05:34:38|29095.79
05:34:40|29095.79
05:34:41|29095.79
05:34:43|29100.
05:34:43|29099.99
05:34:45|29103.45
05:34:46|29103.45
05:34:47|29103.45
05:34:48|29103.45
05:34:49|29103.45
05:34:50|29103.45
05:34:51|29103.45
05:34:52|29109.15
05:34:53|29110.95
05:34:54|29111.2
05:34:55|29111.2
05:34:55|29111.2
05:34:57|29111.2
05:34:58|29111.2
05:35:00|29111.2
05:35:00|29111.2
05:35:02|29111.2
05:35:03|29111.2
05:35:04|29111.19
05:35:05|29103.35
05:35:05|29103.35
05:35:07|29103.35
05:35:07|29103.35
05:35:08|29103.35
05:35:10|29103.35
05:35:11|29103.35
05:35:11|29103.35
05:35:12|29103.35
05:35:14|29103.35
05:35:14|29103.35
05:35:15|29103.35
05:35:17|29103.35
05:35:17|29103.35
05:35:18|29103.35
05:35:19|29103.35
05:35:21|29103.35
05:35:22|29103.35
05:35:23|29103.35
05:35:24|29103.35
05:35:25|29103.35
05:35:26|29103.35
05:35:27|29103.35
05:35:28|29103.35
05:35:29|29103.35
05:35:30|29103.35
05:35:31|29103.35
05:35:32|29103.35
05:35:33|29103.35
05:35:34|29103.35
05:35:35|29103.35
05:35:36|29103.35
05:35:37|29103.35
05:35:38|29103.35
05:35:39|29103.35
05:35:41|29103.35
05:35:42|29103.35
05:35:44|29104.21
05:35:44|29104.21
05:35:46|29104.21
05:35:47|29104.21
05:35:48|29104.21
05:35:49|29105.81
05:35:50|29105.81
05:35:52|29105.74
05:35:52|29105.74
05:35:54|29105.74
05:35:55|29105.74
05:35:56|29105.74
05:35:57|29105.74
05:35:57|29105.64
05:35:58|29099.67
05:35:59|29102.41
05:36:00|29102.41
05:36:02|29102.41
05:36:03|29102.41
05:36:03|29102.41
05:36:04|29102.41
05:36:05|29102.41
05:36:06|29102.41
05:36:07|29104.49
05:36:09|29104.49
05:36:09|29104.49
05:36:10|29104.49
05:36:11|29104.49
05:36:12|29104.49
05:36:13|29105.17
05:36:15|29105.17
05:36:16|29105.17
05:36:17|29105.17
05:36:17|29105.17
05:36:18|29105.18
05:36:19|29105.18
05:36:20|29105.18
05:36:21|29104.99
05:36:22|29104.99
05:36:23|29104.99
05:36:25|29101.31
05:36:25|29101.31
05:36:26|29101.31
05:36:27|29101.31
05:36:28|29101.31
05:36:29|29101.31
05:36:31|29099.16
05:36:31|29099.16
05:36:33|29098.71
05:36:33|29098.72
05:36:35|29098.72
05:36:35|29091.21
05:36:37|29091.21
05:36:38|29091.21
05:36:39|29091.21
05:36:40|29091.21
05:36:42|29091.21
05:36:43|29091.21
05:36:45|29091.26
05:36:46|29091.22
05:36:47|29091.22
05:36:48|29091.22
05:36:50|29094.04
05:36:50|29095.49
05:36:51|29094.04
05:36:52|29094.04
05:36:53|29094.04
05:36:55|29094.04
05:36:56|29084.07
05:36:57|29086.22
05:36:58|29086.22
05:37:00|29086.22
05:37:00|29086.22
05:37:01|29086.21
05:37:02|29086.24
05:37:03|29087.78
05:37:04|29087.78
05:37:05|29087.78
05:37:06|29087.78
05:37:07|29087.78
05:37:08|29087.78
05:37:09|29087.78
05:37:10|29087.78
05:37:11|29087.78
05:37:12|29087.78
05:37:14|29087.78
05:37:15|29087.78
05:37:16|29080.36
05:37:17|29079.01
05:37:19|29084.91
05:37:19|29084.91
05:37:20|29084.91
05:37:21|29084.91
05:37:23|29084.91
05:37:23|29084.91
05:37:24|29083.43
05:37:25|29083.43
05:37:26|29083.43
05:37:27|29083.01
05:37:29|29083.01
05:37:29|29083.01
05:37:31|29080.62
05:37:32|29079.53
05:37:32|29079.53
05:37:34|29079.53
05:37:35|29079.53
05:37:35|29079.53
05:37:36|29079.53
05:37:37|29079.77
05:37:39|29079.77
05:37:39|29079.77
05:37:41|29079.77
05:37:43|29078.19
05:37:44|29078.19
05:37:45|29078.19
05:37:46|29078.05
05:37:48|29078.05
05:37:49|29078.05
05:37:50|29078.05
05:37:51|29078.05
05:37:52|29078.05
05:37:54|29078.38
05:37:55|29078.38
05:37:55|29078.38
05:37:56|29078.62
05:37:57|29078.62
05:37:58|29078.86
05:38:00|29078.86
05:38:01|29078.86
05:38:02|29078.86
05:38:03|29078.86
05:38:04|29079.48
05:38:05|29079.48
05:38:06|29079.48
05:38:07|29079.48
05:38:08|29089.76
05:38:09|29089.76
05:38:10|29089.76
05:38:11|29089.76
05:38:12|29089.76
05:38:13|29089.76
05:38:14|29089.76
05:38:16|29089.76
05:38:16|29089.76
05:38:18|29089.76
05:38:19|29089.76
05:38:20|29089.76
05:38:20|29085.87
05:38:22|29085.87
05:38:23|29085.87
05:38:24|29085.87
05:38:25|29085.87
05:38:25|29085.87
05:38:27|29085.87
05:38:27|29085.87
05:38:29|29085.87
05:38:31|29085.87
05:38:31|29085.87
05:38:32|29085.87
05:38:33|29085.87
05:38:34|29085.87
05:38:35|29085.87
05:38:36|29087.54
05:38:37|29087.54
05:38:38|29089.5
05:38:39|29089.51
05:38:40|29087.15
05:38:42|29090.07
05:38:44|29090.07
05:38:44|29089.28
05:38:45|29089.28
05:38:47|29089.28
05:38:47|29089.28
05:38:49|29089.28
05:38:50|29089.28
05:38:50|29089.28
05:38:52|29089.28
05:38:53|29089.28
05:38:55|29089.28
05:38:55|29089.28
05:38:57|29087.74
05:38:58|29087.74
05:38:59|29087.74
05:39:00|29087.74
05:39:01|29087.74
05:39:03|29087.74
05:39:03|29087.74
05:39:04|29087.74
05:39:05|29087.74
05:39:06|29087.74
05:39:07|29087.74
05:39:08|29087.74
05:39:09|29087.74
05:39:10|29087.74
05:39:11|29087.74
05:39:12|29087.74
05:39:13|29087.74
05:39:14|29087.74
05:39:15|29086.45
05:39:16|29086.45
05:39:17|29086.45
05:39:18|29086.45
05:39:19|29085.7
05:39:20|29085.7
05:39:21|29085.7
05:39:22|29085.7
05:39:23|29085.7
05:39:24|29085.7
05:39:26|29085.7
05:39:26|29085.7
05:39:27|29085.7
05:39:28|29085.7
05:39:29|29085.7
05:39:30|29085.71
05:39:31|29085.71
05:39:32|29085.71
05:39:33|29085.71
05:39:34|29085.71
05:39:35|29085.71
05:39:36|29085.71
05:39:37|29085.71
05:39:38|29085.71
05:39:39|29085.66
05:39:40|29085.66
05:39:42|29085.66
05:39:42|29085.66
05:39:44|29085.66
05:39:44|29085.66
05:39:46|29085.66
05:39:47|29085.66
05:39:49|29085.66
05:39:50|29085.66
05:39:51|29085.66
05:39:52|29085.66
05:39:53|29077.64
05:39:54|29077.64
05:39:55|29077.64
05:39:57|29077.64
05:39:58|29075.21
05:39:59|29075.21
05:40:00|29075.21
05:40:01|29075.21
05:40:02|29073.51
05:40:03|29073.51
05:40:04|29074.9
05:40:05|29074.9
05:40:06|29074.9
05:40:07|29074.9
05:40:08|29074.94
05:40:09|29074.94
05:40:09|29074.94
05:40:11|29074.94
05:40:12|29074.94
05:40:13|29074.94
05:40:14|29074.94
05:40:16|29074.94
05:40:17|29074.94
05:40:18|29074.94
05:40:19|29074.94
05:40:20|29090.
05:40:21|29091.99
05:40:22|29091.99
05:40:23|29091.99
05:40:24|29091.99
05:40:24|29091.99
05:40:26|29091.99
05:40:27|29092.83
05:40:28|29092.07
05:40:29|29092.83
05:40:30|29092.83
05:40:31|29092.83
05:40:32|29092.83
05:40:33|29094.79
05:40:34|29094.89
05:40:35|29094.89
05:40:36|29094.89
05:40:37|29098.54
05:40:38|29100.58
05:40:39|29100.58
05:40:40|29100.58
05:40:41|29100.58
05:40:42|29100.58
05:40:43|29100.58
05:40:45|29102.13
05:40:46|29102.13
05:40:47|29108.59
05:40:48|29108.59
05:40:49|29108.59
05:40:50|29108.59
05:40:51|29108.59
05:40:53|29112.2
05:40:54|29112.2
05:40:55|29112.2
05:40:56|29112.2
05:40:57|29112.2
05:40:58|29112.2
05:40:59|29112.2
05:41:00|29113.72
05:41:01|29108.74
05:41:02|29107.17
05:41:03|29113.13
05:41:04|29110.9
05:41:05|29110.9
05:41:06|29110.03
05:41:07|29116.54
05:41:08|29116.25
05:41:09|29117.19
05:41:10|29117.19
05:41:12|29116.06
05:41:12|29116.06
05:41:14|29116.06
05:41:15|29119.97
05:41:16|29119.97
05:41:17|29119.97
05:41:18|29123.72
05:41:19|29122.13
05:41:20|29122.13
05:41:21|29122.13
05:41:22|29122.13
05:41:23|29122.01
05:41:24|29122.02
05:41:25|29122.02
05:41:26|29122.02
05:41:27|29122.02
05:41:28|29122.02
05:41:29|29122.02
05:41:30|29122.02
05:41:31|29122.02
05:41:32|29113.84
05:41:33|29113.84
05:41:34|29113.84
05:41:35|29123.1
05:41:36|29123.1
05:41:37|29122.08
05:41:38|29122.08
05:41:39|29122.08
05:41:40|29122.08
05:41:41|29122.08
05:41:42|29122.08
05:41:43|29122.08
05:41:44|29122.08
05:41:46|29122.08
05:41:47|29122.08
05:41:48|29122.08
05:41:49|29122.08
05:41:50|29122.08
05:41:51|29122.08
05:41:53|29122.08
05:41:53|29115.66
05:41:54|29115.66
05:41:55|29115.66
05:41:56|29115.66
05:41:57|29115.66
05:41:58|29115.66
05:41:59|29115.66
05:42:00|29115.66
05:42:01|29115.66
05:42:02|29115.66
05:42:03|29115.66
05:42:04|29115.66
05:42:05|29115.66
05:42:06|29101.3
05:42:08|29101.3
05:42:09|29098.42
05:42:09|29098.42
05:42:10|29098.42
05:42:12|29098.42
05:42:12|29099.7
05:42:13|29099.7
05:42:14|29099.71
05:42:16|29099.71
05:42:18|29099.71
05:42:19|29099.71
05:42:20|29099.71
05:42:21|29099.71
05:42:21|29099.71
05:42:22|29099.71
05:42:23|29099.71
05:42:24|29099.71
05:42:25|29099.71
05:42:27|29099.71
05:42:27|29099.71
05:42:29|29099.71
05:42:30|29099.23
05:42:30|29099.23
05:42:32|29099.23
05:42:33|29099.23
05:42:33|29099.23
05:42:35|29099.71
05:42:35|29099.71
05:42:37|29099.71
05:42:38|29099.71
05:42:39|29099.71
05:42:40|29099.71
05:42:41|29104.23
05:42:42|29104.23
05:42:43|29104.23
05:42:44|29104.23
05:42:46|29108.82
05:42:48|29108.82
05:42:49|29108.82
05:42:50|29108.82
05:42:51|29108.82
05:42:52|29108.82
05:42:54|29108.82
05:42:55|29108.82
05:42:57|29108.82
05:42:58|29108.82
05:42:59|29108.82
05:43:00|29108.82
05:43:01|29108.47
05:43:03|29108.47
05:43:03|29108.47
05:43:04|29105.58
05:43:05|29099.73
05:43:06|29099.51
05:43:07|29099.51
05:43:08|29099.51
05:43:09|29099.51
05:43:10|29099.51
05:43:11|29099.51
05:43:12|29103.35
05:43:13|29103.35
05:43:14|29103.35
05:43:15|29103.35
05:43:16|29103.35
05:43:17|29103.35
05:43:19|29103.35
05:43:19|29098.04
05:43:20|29098.04
05:43:21|29098.04
05:43:22|29098.2
05:43:24|29098.2
05:43:25|29098.2
05:43:25|29098.2
05:43:27|29097.55
05:43:27|29097.55
05:43:28|29096.26
05:43:29|29096.26
05:43:31|29096.26
05:43:31|29096.26
05:43:33|29096.26
05:43:34|29096.26
05:43:35|29096.26
05:43:36|29096.26
05:43:37|29096.27
05:43:38|29096.27
05:43:39|29096.27
05:43:40|29096.27
05:43:41|29096.26
05:43:41|29096.26
05:43:43|29096.26
05:43:43|29096.26
05:43:45|29096.26
05:43:46|29096.26
05:43:48|29097.83
05:43:48|29097.83
05:43:50|29103.33
05:43:52|29103.33
05:43:52|29103.33
05:43:54|29103.33
05:43:55|29103.33
05:43:56|29103.33
05:43:57|29103.33
05:43:58|29103.33
05:43:59|29103.33
05:44:00|29103.33
05:44:01|29103.33
05:44:03|29090.82
05:44:03|29090.82
05:44:04|29087.79
05:44:05|29087.79
05:44:06|29087.23
05:44:07|29087.23
05:44:09|29087.23
05:44:09|29087.23
05:44:10|29089.57
05:44:11|29089.57
05:44:12|29089.57
05:44:13|29089.57
05:44:14|29089.57
05:44:15|29089.57
05:44:16|29089.57
05:44:17|29089.57
05:44:18|29089.57
05:44:19|29089.57
05:44:20|29089.57
05:44:21|29089.57
05:44:22|29089.57
05:44:23|29089.57
05:44:25|29089.57
05:44:26|29089.57
05:44:26|29089.57
05:44:27|29089.57
05:44:29|29089.57
05:44:29|29096.92
05:44:31|29096.92
05:44:32|29096.92
05:44:33|29096.92
05:44:33|29096.92
05:44:34|29096.92
05:44:36|29096.92
05:44:36|29096.92
05:44:37|29096.92
05:44:39|29096.92
05:44:40|29096.92
05:44:40|29096.92
05:44:42|29096.92
05:44:43|29096.92
05:44:43|29096.92
05:44:44|29096.92
05:44:45|29096.92
05:44:47|29096.92
05:44:49|29096.92
05:44:50|29096.92
05:44:53|29096.92
05:44:53|29089.21
05:44:54|29089.21
05:44:55|29087.05
05:44:57|29081.11
05:44:58|29081.11
05:44:59|29081.11
05:45:00|29081.11
05:45:01|29077.1
05:45:02|29077.1
05:45:03|29077.1
05:45:04|29077.1
05:45:05|29077.1
05:45:06|29079.7
05:45:07|29079.7
05:45:08|29079.7
05:45:09|29079.7
05:45:10|29089.46
05:45:10|29089.46
05:45:12|29090.93
05:45:13|29090.93
05:45:13|29090.93
05:45:15|29090.93
05:45:16|29090.93
05:45:17|29092.42
05:45:17|29092.42
05:45:19|29092.42
05:45:20|29092.42
05:45:21|29091.85
05:45:22|29091.85
05:45:23|29091.85
05:45:23|29091.85
05:45:25|29091.85
05:45:27|29091.85
05:45:27|29091.85
05:45:28|29091.85
05:45:29|29092.07
05:45:30|29092.07
05:45:31|29091.65
05:45:32|29091.65
05:45:33|29091.65
05:45:34|29091.65
05:45:35|29091.65
05:45:36|29091.65
05:45:37|29091.65
05:45:38|29091.65
05:45:39|29091.65
05:45:41|29091.65
05:45:41|29091.65
05:45:42|29091.73
05:45:43|29091.73
05:45:44|29091.73
05:45:45|29091.73
05:45:46|29088.67
05:45:47|29087.21
05:45:49|29087.21
05:45:51|29087.21
05:45:52|29087.21
05:45:53|29087.21
05:45:54|29087.21
05:45:55|29087.21
05:45:56|29087.21
05:45:57|29087.21
05:45:58|29092.07
05:46:00|29090.15
05:46:01|29090.15
05:46:01|29090.14
05:46:03|29090.14
05:46:03|29082.26
05:46:04|29082.26
05:46:06|29082.26
05:46:06|29082.26
05:46:08|29078.83
05:46:08|29078.83
05:46:09|29080.2
05:46:11|29080.2
05:46:12|29080.2
05:46:13|29080.2
05:46:14|29077.1
05:46:15|29077.1
05:46:16|29077.1
05:46:17|29077.1
05:46:18|29077.1
05:46:19|29077.1
05:46:20|29077.1
05:46:22|29077.1
05:46:23|29077.1
05:46:24|29077.1
05:46:25|29071.75
05:46:26|29071.75
05:46:27|29071.75
05:46:28|29071.77
05:46:29|29071.77
05:46:30|29071.77
05:46:31|29071.77
05:46:32|29071.77
05:46:33|29071.77
05:46:35|29071.77
05:46:35|29071.77
05:46:36|29071.77
05:46:37|29071.77
05:46:38|29071.77
05:46:40|29071.77
05:46:40|29071.77
05:46:42|29071.77
05:46:43|29071.77
05:46:43|29071.77
05:46:44|29071.77
05:46:46|29071.77
05:46:46|29071.77
05:46:47|29071.77
05:46:49|29071.77
05:46:51|29071.77
05:46:51|29071.77
05:46:53|29065.32
05:46:54|29065.32
05:46:55|29065.32
05:46:56|29065.32
05:46:58|29065.32
05:46:59|29065.32
05:47:00|29065.32
05:47:01|29065.32
05:47:02|29065.32
05:47:04|29068.23
05:47:05|29068.23
05:47:05|29068.23
05:47:07|29068.23
05:47:08|29068.23
05:47:09|29068.23
05:47:10|29068.23
05:47:11|29068.23
05:47:12|29068.23
05:47:13|29068.23
05:47:14|29068.23
05:47:15|29068.23
05:47:16|29068.23
05:47:18|29068.23
05:47:19|29068.23
05:47:20|29068.23
05:47:21|29064.54
05:47:21|29064.54
05:47:22|29056.74
05:47:24|29056.74
05:47:25|29056.74
05:47:25|29056.74
05:47:26|29056.74
05:47:28|29056.74
05:47:28|29056.74
05:47:30|29056.74
05:47:31|29056.74
05:47:32|29056.74
05:47:33|29056.74
05:47:34|29056.74
05:47:35|29056.74
05:47:36|29050.14
05:47:37|29050.14
05:47:38|29048.4
05:47:39|29050.14
05:47:40|29050.14
05:47:41|29050.14
05:47:42|29050.14
05:47:43|29050.14
05:47:43|29052.87
05:47:45|29052.87
05:47:46|29052.87
05:47:47|29052.87
05:47:48|29052.87
05:47:48|29052.87
05:47:50|29052.87
05:47:52|29052.87
05:47:53|29052.87
05:47:55|29052.87
05:47:55|29052.87
05:47:57|29048.38
05:47:57|29048.38
05:47:59|29048.7
05:48:00|29048.7
05:48:01|29048.7
05:48:02|29048.7
05:48:04|29048.38
05:48:05|29047.63
05:48:06|29039.91
05:48:08|29039.91
05:48:08|29039.91
05:48:09|29039.91
05:48:10|29039.91
05:48:11|29039.91
05:48:12|29039.91
05:48:13|29039.91
05:48:14|29039.91
05:48:15|29039.91
05:48:16|29039.91
05:48:17|29037.02
05:48:19|29037.02
05:48:20|29037.02
05:48:21|29037.02
05:48:22|29038.22
05:48:22|29038.22
05:48:24|29040.34
05:48:25|29049.99
05:48:26|29049.99
05:48:28|29049.99
05:48:28|29049.99
05:48:29|29049.99
05:48:31|29042.17
05:48:32|29040.59
05:48:33|29040.59
05:48:34|29040.59
05:48:35|29042.4
05:48:36|29040.05
05:48:37|29034.25
05:48:38|29034.25
05:48:39|29036.14
05:48:40|29036.88
05:48:41|29033.5
05:48:42|29033.5
05:48:43|29033.5
05:48:44|29033.5
05:48:45|29033.5
05:48:46|29033.5
05:48:47|29033.5
05:48:48|29033.5
05:48:49|29033.5
05:48:50|29033.5
05:48:51|29033.5
05:48:52|29033.5
05:48:54|29036.41
05:48:55|29036.41
05:48:56|29035.72
05:48:58|29035.72
05:48:59|29035.32
05:49:00|29035.32
05:49:01|29035.32
05:49:02|29036.79
05:49:04|29036.79
05:49:04|29036.79
05:49:06|29036.79
05:49:07|29036.79
05:49:07|29037.54
05:49:09|29037.54
05:49:10|29037.54
05:49:11|29037.54
05:49:12|29037.54
05:49:13|29040.38
05:49:14|29040.38
05:49:16|29040.38
05:49:16|29040.1
05:49:17|29040.11
05:49:18|29040.1
05:49:19|29040.1
05:49:20|29040.1
05:49:21|29040.1
05:49:22|29040.1
05:49:24|29040.11
05:49:25|29040.11
05:49:26|29039.06
05:49:27|29039.06
05:49:28|29039.06
05:49:29|29039.06
05:49:30|29039.06
05:49:31|29039.06
05:49:31|29037.77
05:49:33|29037.77
05:49:33|29036.82
05:49:35|29036.82
05:49:36|29036.82
05:49:36|29036.82
05:49:38|29036.82
05:49:39|29036.82
05:49:40|29036.82
05:49:41|29036.82
05:49:42|29036.82
05:49:43|29036.82
05:49:44|29037.07
05:49:45|29037.07
05:49:45|29037.07
05:49:47|29037.07
05:49:48|29037.08
05:49:49|29037.08
05:49:50|29037.08
05:49:51|29037.08
05:49:52|29037.08
05:49:54|29037.08
05:49:55|29037.08
05:49:57|29036.95
05:49:57|29036.95
05:49:58|29036.95
05:49:59|29036.95
05:50:00|29036.95
05:50:02|29029.2
05:50:03|29030.68
05:50:04|29030.68
05:50:06|29030.68
05:50:06|29030.68
05:50:08|29037.08
05:50:09|29044.77
05:50:10|29049.97
05:50:11|29049.97
05:50:12|29049.97
05:50:13|29049.97
05:50:16|29049.97
05:50:17|29049.97
05:50:18|29049.97
05:50:19|29049.97
05:50:20|29049.97
05:50:21|29049.96
05:50:22|29049.96
05:50:23|29049.96
05:50:24|29049.96
05:50:25|29049.96
05:50:26|29049.96
05:50:27|29048.69
05:50:28|29048.69
05:50:29|29048.69
05:50:30|29048.69
05:50:31|29048.69
05:50:32|29048.69
05:50:33|29048.69
05:50:34|29048.69
05:50:35|29047.4
05:50:36|29047.4
05:50:37|29047.4
05:50:38|29047.4
05:50:39|29047.4
05:50:40|29046.29
05:50:41|29045.9
05:50:42|29045.9
05:50:43|29045.9
05:50:44|29045.9
05:50:45|29045.9
05:50:46|29045.9
05:50:47|29045.9
05:50:48|29046.8
05:50:49|29046.8
05:50:50|29047.55
05:50:51|29045.57
05:50:52|29045.57
05:50:53|29045.6
05:50:54|29045.6
05:50:56|29045.6
05:50:57|29045.6
05:50:58|29044.69
05:50:59|29044.69
05:51:00|29044.69
05:51:01|29044.69
05:51:02|29044.69
05:51:03|29044.69
05:51:04|29044.69
05:51:05|29044.69
05:51:06|29041.15
05:51:07|29041.15
05:51:08|29041.15
05:51:09|29042.07
05:51:10|29041.98
05:51:11|29041.98
05:51:12|29041.98
05:51:13|29041.98
05:51:14|29041.98
05:51:15|29041.98
05:51:16|29041.98
05:51:18|29041.98
05:51:18|29041.98
05:51:19|29041.98
05:51:20|29047.
05:51:21|29045.9
05:51:22|29037.73
05:51:24|29039.33
05:51:24|29039.33
05:51:25|29039.33
05:51:26|29039.33
05:51:28|29033.59
05:51:29|29035.88
05:51:29|29037.1
05:51:30|29035.32
05:51:32|29035.32
05:51:32|29035.32
05:51:33|29035.32
05:51:34|29040.33
05:51:35|29038.88
05:51:36|29028.56
05:51:37|29028.56
05:51:38|29028.56
05:51:39|29028.56
05:51:40|29022.38
05:51:41|29020.26
05:51:42|29020.26
05:51:43|29020.76
05:51:44|29020.76
05:51:45|29022.57
05:51:46|29022.57
05:51:47|29022.57
05:51:48|29021.12
05:51:49|29021.12
05:51:51|29021.12
05:51:51|29021.12
05:51:53|29028.56
05:51:54|29028.55
05:51:55|29028.55
05:51:57|29028.55
05:51:57|29028.55
05:51:59|29028.55
05:52:00|29028.55
05:52:01|29028.55
05:52:03|29021.63
05:52:03|29021.63
05:52:05|29023.57
05:52:05|29023.57
05:52:07|29023.57
05:52:08|29023.57
05:52:09|29023.53
05:52:11|29019.75
05:52:12|29019.17
05:52:13|29019.32
05:52:14|29003.46
05:52:15|29003.46
05:52:16|29016.23
05:52:17|29016.23
05:52:18|29016.23
05:52:19|29016.23
05:52:20|29019.8
05:52:21|29019.8
05:52:22|29019.8
05:52:23|29019.8
05:52:24|29027.64
05:52:25|29027.64
05:52:26|29027.64
05:52:27|29027.64
05:52:28|29027.64
05:52:29|29027.64
05:52:30|29014.78
05:52:31|29014.78
05:52:32|29014.78
05:52:33|29014.78
05:52:34|29014.78
05:52:35|29020.45
05:52:36|29020.34
05:52:37|29020.34
05:52:38|29020.34
05:52:39|29020.34
05:52:40|29020.34
05:52:41|29018.9
05:52:42|29018.9
05:52:43|29018.9
05:52:44|29018.9
05:52:45|29018.9
05:52:46|29019.26
05:52:47|29019.26
05:52:48|29020.19
05:52:49|29020.19
05:52:50|29020.19
05:52:51|29019.44
05:52:52|29019.44
05:52:53|29019.44
05:52:54|29028.56
05:52:55|29029.08
05:52:56|29029.08
05:52:57|29029.08
05:52:59|29029.08
05:53:00|29029.08
05:53:02|29032.98
05:53:03|29032.98
05:53:04|29032.98
05:53:05|29029.46
05:53:05|29029.46
05:53:07|29029.46
05:53:08|29029.46
05:53:09|29029.46
05:53:10|29029.46
05:53:11|29024.27
05:53:12|29024.27
05:53:13|29024.27
05:53:14|29024.27
05:53:15|29024.27
05:53:16|29024.27
05:53:17|29024.27
05:53:18|29024.81
05:53:19|29024.8
05:53:20|29024.8
05:53:21|29024.8
05:53:22|29024.8
05:53:23|29024.8
05:53:24|29024.81
05:53:25|29024.81
05:53:26|29024.8
05:53:28|29024.8
05:53:28|29024.8
05:53:30|29024.81
05:53:31|29024.81
05:53:32|29024.81
05:53:33|29024.81
05:53:34|29029.07
05:53:35|29029.07
05:53:36|29029.07
05:53:37|29029.07
05:53:37|29028.62
05:53:39|29028.62
05:53:40|29028.62
05:53:41|29028.62
05:53:42|29028.62
05:53:43|29033.23
05:53:44|29033.23
05:53:45|29033.23
05:53:46|29033.23
05:53:48|29033.23
05:53:49|29033.23
05:53:49|29033.23
05:53:51|29033.23
05:53:51|29033.23
05:53:53|29033.23
05:53:53|29033.16
05:53:54|29033.16
05:53:56|29033.16
05:53:58|29033.73
05:53:58|29034.77
05:54:00|29034.77
05:54:02|29034.77
05:54:03|29034.77
05:54:04|29030.09
05:54:05|29030.08
05:54:06|29030.08
05:54:06|29030.08
05:54:07|29030.08
05:54:08|29032.21
05:54:09|29032.21
05:54:10|29032.21
05:54:11|29032.21
05:54:13|29031.62
05:54:14|29031.62
05:54:14|29031.62
05:54:16|29032.97
05:54:16|29032.97
05:54:18|29032.97
05:54:19|29032.98
05:54:20|29032.98
05:54:21|29032.98
05:54:22|29033.
05:54:23|29033.
05:54:24|29033.
05:54:25|29033.
05:54:26|29033.
05:54:27|29033.
05:54:28|29033.
05:54:29|29033.
05:54:30|29033.
05:54:31|29033.
05:54:32|29028.2
05:54:33|29028.2
05:54:34|29028.2
05:54:35|29028.2
05:54:36|29028.2
05:54:37|29028.2
05:54:38|29028.2
05:54:39|29028.2
05:54:40|29021.27
05:54:41|29021.27
05:54:42|29025.64
05:54:43|29025.64
05:54:44|29025.64
05:54:45|29025.64
05:54:46|29025.64
05:54:47|29025.64
05:54:48|29025.64
05:54:49|29025.64
05:54:50|29024.91
05:54:51|29024.91
05:54:52|29024.91
05:54:53|29024.91
05:54:54|29024.91
05:54:55|29024.91
05:54:56|29024.91
05:54:57|29024.99
05:54:59|29026.51
05:55:00|29026.51
05:55:01|29026.51
05:55:01|29026.51
05:55:03|29030.53
05:55:04|29030.53
05:55:05|29030.53
05:55:06|29030.53
05:55:07|29030.53
05:55:08|29030.53
05:55:09|29033.
05:55:10|29041.58
05:55:11|29043.05
05:55:12|29043.69
05:55:13|29043.69
05:55:14|29044.73
05:55:15|29048.73
05:55:16|29048.73
05:55:17|29048.73
05:55:18|29048.73
05:55:19|29048.73
05:55:20|29048.73
05:55:21|29048.73
05:55:22|29048.73
05:55:23|29048.73
05:55:24|29048.73
05:55:26|29048.9
05:55:26|29048.9
05:55:27|29048.9
05:55:29|29048.9
05:55:29|29048.9
05:55:30|29049.
05:55:31|29049.
05:55:32|29049.
05:55:34|29049.
05:55:35|29049.
05:55:35|29049.
05:55:36|29049.
05:55:37|29049.
05:55:39|29049.
05:55:39|29049.
05:55:40|29049.
05:55:42|29049.
05:55:43|29049.
05:55:44|29048.22
05:55:45|29048.22
05:55:45|29048.22
05:55:47|29048.22
05:55:48|29048.22
05:55:49|29048.22
05:55:49|29048.22
05:55:51|29048.22
05:55:51|29048.22
05:55:53|29048.22
05:55:53|29048.22
05:55:54|29048.22
05:55:55|29048.22
05:55:56|29048.22
05:55:58|29048.22
05:55:59|29048.22
05:56:01|29048.22
05:56:02|29048.22
05:56:03|29048.22
05:56:04|29048.22
05:56:06|29048.22
05:56:06|29048.22
05:56:08|29048.22
05:56:09|29048.22
05:56:10|29048.22
05:56:11|29048.22
05:56:12|29048.22
05:56:13|29048.22
05:56:15|29048.22
05:56:16|29048.22
05:56:17|29048.22
05:56:18|29048.22
05:56:18|29045.52
05:56:19|29045.52
05:56:21|29045.52
05:56:21|29045.52
05:56:23|29045.52
05:56:24|29045.52
05:56:24|29037.92
05:56:26|29037.92
05:56:27|29037.92
05:56:29|29037.92
05:56:30|29039.83
05:56:31|29039.83
05:56:32|29039.83
05:56:33|29038.58
05:56:34|29038.58
05:56:35|29038.58
05:56:36|29038.58
05:56:37|29038.58
05:56:38|29038.58
05:56:38|29038.58
05:56:40|29038.58
05:56:40|29038.58
05:56:41|29038.58
05:56:43|29038.58
05:56:44|29038.58
05:56:45|29038.58
05:56:45|29038.58
05:56:47|29038.58
05:56:48|29038.58
05:56:49|29039.56
05:56:50|29039.56
05:56:51|29030.54
05:56:52|29030.54
05:56:53|29030.54
05:56:54|29030.54
05:56:55|29030.54
05:56:56|29030.54
05:56:57|29030.54
05:56:58|29030.54
05:57:00|29030.54
05:57:00|29030.54
05:57:02|29017.19
05:57:03|29017.19
05:57:05|29014.24
05:57:06|29029.41
05:57:07|29029.41
05:57:09|29029.41
05:57:09|29029.41
05:57:10|29029.41
05:57:11|29029.41
05:57:12|29027.16
05:57:13|29025.1
05:57:14|29025.1
05:57:15|29025.1
05:57:16|29025.1
05:57:17|29025.1
05:57:18|29025.1
05:57:19|29025.1
05:57:20|29021.05
05:57:21|29021.05
05:57:22|29021.05
05:57:23|29021.05
05:57:24|29021.05
05:57:25|29018.48
05:57:26|29018.48
05:57:27|29018.48
05:57:28|29018.94
05:57:29|29018.94
05:57:30|29018.94
05:57:31|29018.94
05:57:32|29018.94
05:57:33|29020.84
05:57:34|29020.84
05:57:35|29020.84
05:57:36|29017.6
05:57:37|29017.6
05:57:38|29017.6
05:57:39|29017.6
05:57:40|29017.6
05:57:41|29016.42
05:57:42|29016.42
05:57:43|29016.42
05:57:44|29016.42
05:57:45|29016.42
05:57:46|29016.42
05:57:47|29016.42
05:57:48|29016.42
05:57:49|29016.42
05:57:50|29016.42
05:57:51|29016.42
05:57:52|29016.42
05:57:53|29016.42
05:57:54|29016.42
05:57:55|29015.31
05:57:56|29015.31
05:57:57|29015.31
05:57:58|29015.31
05:57:59|29015.49
05:58:01|29015.49
05:58:03|29019.08
05:58:04|29026.02
05:58:05|29026.03
05:58:06|29026.03
05:58:08|29026.03
05:58:08|29026.03
05:58:10|29026.03
05:58:11|29026.03
05:58:12|29022.31
05:58:13|29022.31
05:58:14|29022.31
05:58:15|29022.31
05:58:16|29022.31
05:58:17|29022.31
05:58:19|29022.31
05:58:21|29022.31
05:58:21|29022.31
05:58:22|29022.31
05:58:23|29022.31
05:58:24|29025.25
05:58:25|29025.25
05:58:26|29025.25
05:58:27|29020.5
05:58:28|29020.5
05:58:30|29020.5
05:58:30|29022.25
05:58:31|29022.25
05:58:32|29022.25
05:58:33|29022.25
05:58:35|29022.25
05:58:36|29022.25
05:58:36|29022.25
05:58:37|29022.83
05:58:38|29022.83
05:58:40|29025.58
05:58:41|29025.58
05:58:42|29025.58
05:58:43|29024.2
05:58:44|29024.2
05:58:45|29024.2
05:58:46|29024.2
05:58:47|29024.2
05:58:48|29024.2
05:58:49|29024.2
05:58:50|29024.2
05:58:51|29026.02
05:58:52|29026.02
05:58:53|29026.02
05:58:53|29026.02
05:58:55|29026.02
05:58:56|29028.54
05:58:57|29028.56
05:58:58|29028.56
05:58:59|29028.56
05:59:00|29027.9
05:59:01|29027.9
05:59:03|29027.95
05:59:04|29027.95
05:59:06|29027.95
05:59:06|29027.95
05:59:07|29029.5
05:59:09|29029.5
05:59:10|29029.5
05:59:11|29029.5
05:59:12|29029.5
05:59:13|29029.5
05:59:14|29029.5
05:59:15|29029.5
05:59:16|29030.51
05:59:17|29030.51
05:59:17|29030.51
05:59:18|29030.51
05:59:20|29030.51
05:59:21|29030.51
05:59:22|29030.51
05:59:23|29030.51
05:59:24|29027.05
05:59:25|29027.05
05:59:27|29027.05
05:59:27|29027.05
05:59:28|29027.05
05:59:29|29027.05
05:59:30|29027.05
05:59:31|29027.05
05:59:32|29027.05
05:59:33|29027.05
05:59:34|29027.05
05:59:35|29027.05
05:59:37|29027.83
05:59:38|29027.83
05:59:38|29027.83
05:59:40|29027.83
05:59:41|29027.83
05:59:42|29027.83
05:59:43|29027.83
05:59:44|29027.83
05:59:45|29027.83
05:59:46|29027.83
05:59:47|29027.83
05:59:48|29027.83
05:59:48|29023.58
05:59:50|29023.58
05:59:50|29023.58
05:59:51|29024.56
05:59:52|29024.56
05:59:54|29024.56
05:59:55|29024.56
05:59:56|29024.56
05:59:57|29024.56
05:59:57|29026.59
05:59:59|29026.39
06:00:00|29026.39
06:00:01|29026.39
06:00:02|29037.01
06:00:04|29037.01
06:00:04|29037.01
06:00:06|29037.01
06:00:07|29039.95
06:00:08|29039.95
06:00:09|29039.95
06:00:10|29039.95
06:00:11|29039.95
06:00:12|29039.95
06:00:13|29039.95
06:00:14|29039.95
06:00:15|29039.95
06:00:17|29046.92
06:00:17|29046.92
06:00:18|29046.92
06:00:19|29049.98
06:00:20|29045.94
06:00:21|29045.94
06:00:22|29045.94
06:00:23|29045.94
06:00:24|29045.94
06:00:25|29045.94
06:00:27|29052.22
06:00:27|29052.22
06:00:28|29056.6
06:00:29|29056.6
06:00:31|29056.6
06:00:31|29056.6
06:00:32|29056.6
06:00:35|29056.6
06:00:35|29054.28
06:00:36|29054.28
06:00:38|29054.28
06:00:39|29052.75
06:00:40|29051.92
06:00:40|29051.92
06:00:41|29051.92
06:00:42|29051.92
06:00:43|29056.33
06:00:44|29056.3
06:00:45|29051.92
06:00:46|29046.18
06:00:47|29039.95
06:00:49|29039.95
06:00:49|29039.95
06:00:50|29041.45
06:00:51|29044.45
06:00:52|29044.45
06:00:53|29044.45
06:00:55|29044.45
06:00:55|29044.45
06:00:56|29043.38
06:00:57|29043.38
06:00:58|29043.38
06:00:59|29043.38
06:01:00|29043.38
06:01:01|29043.38
06:01:03|29043.38
06:01:04|29043.38
06:01:05|29044.25
06:01:06|29046.22
06:01:07|29046.22
06:01:08|29046.22
06:01:10|29046.22
06:01:11|29046.22
06:01:11|29046.22
06:01:13|29046.22
06:01:13|29046.22
06:01:15|29046.22
06:01:16|29046.22
06:01:16|29046.22
06:01:18|29057.13
06:01:19|29057.13
06:01:20|29057.13
06:01:21|29057.13
06:01:22|29057.13
06:01:23|29057.13
06:01:25|29057.13
06:01:25|29057.13
06:01:26|29057.13
06:01:27|29051.01
06:01:28|29051.01
06:01:29|29051.01
06:01:30|29051.01
06:01:31|29051.01
06:01:32|29051.01
06:01:33|29052.6
06:01:35|29052.6
06:01:36|29052.6
06:01:36|29052.6
06:01:38|29052.6
06:01:39|29055.
06:01:40|29055.
06:01:42|29051.95
06:01:42|29047.5
06:01:43|29036.04
06:01:44|29036.04
06:01:45|29036.04
06:01:46|29036.04
06:01:47|29036.04
06:01:48|29040.01
06:01:49|29040.01
06:01:51|29040.01
06:01:51|29040.01
06:01:52|29040.01
06:01:53|29036.31
06:01:55|29036.31
06:01:56|29036.31
06:01:56|29036.31
06:01:58|29036.31
06:01:59|29036.31
06:01:59|29036.31
06:02:00|29036.31
06:02:01|29036.31
06:02:02|29036.31
06:02:03|29038.23
06:02:05|29038.24
06:02:07|29038.23
06:02:08|29038.23
06:02:10|29038.23
06:02:10|29038.24
06:02:12|29038.32
06:02:13|29038.32
06:02:14|29038.32
06:02:15|29038.32
06:02:16|29038.32
06:02:18|29038.32
06:02:19|29038.32
06:02:20|29038.32
06:02:21|29038.32
06:02:22|29038.32
06:02:23|29038.32
06:02:24|29038.32
06:02:25|29038.32
06:02:26|29038.32
06:02:27|29038.32
06:02:28|29038.32
06:02:29|29038.32
06:02:31|29038.32
06:02:31|29038.32
06:02:32|29038.32
06:02:34|29038.32
06:02:34|29038.32
06:02:36|29038.32
06:02:37|29038.32
06:02:37|29038.32
06:02:39|29038.32
06:02:40|29038.32
06:02:41|29038.32
06:02:41|29038.32
06:02:42|29038.32
06:02:43|29038.32
06:02:45|29038.32
06:02:45|29038.32
06:02:46|29038.32
06:02:48|29038.32
06:02:48|29038.32
06:02:49|29038.32
06:02:50|29041.09
06:02:52|29041.09
06:02:52|29041.09
06:02:54|29041.09
06:02:54|29041.09
06:02:55|29049.19
06:02:57|29048.73
06:02:58|29048.73
06:02:58|29048.73
06:02:59|29048.73
06:03:00|29050.21
06:03:02|29050.21
06:03:02|29050.21
06:03:04|29050.21
06:03:05|29050.21
06:03:07|29050.21
06:03:08|29050.21
06:03:10|29042.38
06:03:11|29042.38
06:03:12|29042.38
06:03:13|29042.52
06:03:15|29042.52
06:03:15|29042.52
06:03:16|29042.52
06:03:17|29042.52
06:03:18|29042.52
06:03:19|29042.52
06:03:20|29042.71
06:03:21|29042.71
06:03:22|29042.71
06:03:23|29042.71
06:03:24|29042.71
06:03:25|29042.71
06:03:26|29042.71
06:03:27|29042.71
06:03:28|29042.71
06:03:29|29044.12
06:03:30|29044.12
06:03:31|29044.12
06:03:32|29044.12
06:03:33|29044.12
06:03:34|29044.12
06:03:35|29044.12
06:03:36|29044.12
06:03:37|29044.12
06:03:38|29044.12
06:03:39|29044.12
06:03:40|29044.12
06:03:41|29044.12
06:03:42|29044.12
06:03:43|29042.71
06:03:44|29042.71
06:03:45|29042.71
06:03:46|29042.71
06:03:48|29042.71
06:03:48|29042.71
06:03:49|29042.71
06:03:51|29042.71
06:03:52|29042.71
06:03:52|29042.71
06:03:54|29042.71
06:03:55|29042.71
06:03:56|29042.71
06:03:56|29042.71
06:03:58|29042.71
06:03:58|29044.7
06:03:59|29044.7
06:04:00|29042.71
06:04:02|29042.71
06:04:03|29042.71
06:04:04|29041.77
06:04:05|29041.77
06:04:06|29041.77
06:04:08|29041.77
06:04:09|29041.77
06:04:10|29041.77
06:04:11|29041.77
06:04:12|29036.95
06:04:13|29036.95
06:04:15|29036.95
06:04:16|29036.95
06:04:17|29036.95
06:04:18|29036.95
06:04:19|29037.41
06:04:20|29037.41
06:04:21|29037.41
06:04:22|29037.41
06:04:23|29037.41
06:04:24|29037.41
06:04:25|29044.68
06:04:26|29039.66
06:04:27|29039.66
06:04:28|29039.66
06:04:30|29039.66
06:04:31|29039.66
06:04:32|29039.66
06:04:33|29039.66
06:04:34|29039.66
06:04:36|29043.87
06:04:37|29043.87
06:04:37|29043.87
06:04:39|29043.87
06:04:40|29043.87
06:04:41|29043.87
06:04:42|29043.87
06:04:42|29043.87
06:04:44|29043.87
06:04:45|29043.87
06:04:46|29043.87
06:04:46|29043.87
06:04:48|29041.35
06:04:49|29041.35
06:04:50|29041.35
06:04:51|29042.41
06:04:52|29042.41
06:04:53|29041.34
06:04:54|29041.34
06:04:55|29041.34
06:04:56|29041.34
06:04:56|29041.34
06:04:58|29040.94
06:04:58|29040.94
06:05:00|29040.94
06:05:01|29040.94
06:05:02|29040.94
06:05:03|29040.94
06:05:04|29040.94
06:05:05|29040.94
06:05:07|29040.94
06:05:09|29040.94
06:05:10|29050.91
06:05:11|29050.91
06:05:12|29050.91
06:05:14|29056.77
06:05:14|29056.77
06:05:16|29056.77
06:05:18|29056.77
06:05:18|29056.77
06:05:19|29056.77
06:05:20|29056.77
06:05:21|29056.77
06:05:22|29056.77
06:05:23|29055.31
06:05:24|29055.31
06:05:25|29056.77
06:05:26|29056.77
06:05:27|29056.77
06:05:28|29062.83
06:05:29|29062.83
06:05:30|29057.1
06:05:32|29057.1
06:05:32|29057.1
06:05:33|29057.1
06:05:34|29057.1
06:05:35|29057.1
06:05:37|29057.1
06:05:38|29063.23
06:05:39|29063.23
06:05:40|29063.23
06:05:41|29063.23
06:05:42|29063.23
06:05:43|29063.23
06:05:44|29063.23
06:05:45|29058.72
06:05:46|29058.72
06:05:47|29058.72
06:05:48|29058.72
06:05:49|29058.72
06:05:50|29058.72
06:05:51|29058.72
06:05:52|29058.72
06:05:53|29058.72
06:05:54|29058.72
06:05:55|29058.72
06:05:56|29056.66
06:05:58|29056.66
06:05:58|29056.66
06:06:00|29056.66
06:06:01|29056.66
06:06:01|29056.66
06:06:03|29056.66
06:06:04|29056.66
06:06:05|29056.66
06:06:06|29056.66
06:06:06|29056.66
06:06:08|29056.66
06:06:09|29056.66
06:06:10|29056.66
06:06:12|29056.66
06:06:13|29056.66
06:06:13|29063.22
06:06:14|29061.51
06:06:16|29061.51
06:06:17|29061.51
06:06:18|29061.51
06:06:19|29061.51
06:06:20|29061.51
06:06:21|29061.51
06:06:22|29061.51
06:06:24|29061.51
06:06:24|29061.51
06:06:25|29061.51
06:06:26|29061.51
06:06:27|29061.58
06:06:29|29061.58
06:06:29|29061.58
06:06:30|29061.58
06:06:31|29061.58
06:06:33|29061.58
06:06:34|29061.58
06:06:35|29061.58
06:06:35|29061.58
06:06:37|29061.58
06:06:37|29061.58
06:06:39|29061.58
06:06:40|29061.58
06:06:41|29061.58
06:06:42|29061.58
06:06:42|29056.59
06:06:44|29056.59
06:06:45|29056.59
06:06:46|29056.59
06:06:47|29056.59
06:06:48|29056.59
06:06:49|29056.59
06:06:50|29056.62
06:06:51|29056.62
06:06:52|29056.62
06:06:53|29056.62
06:06:54|29056.62
06:06:54|29056.62
06:06:56|29056.62
06:06:57|29056.62
06:06:58|29056.62
06:06:58|29051.2
06:07:00|29047.47
06:07:01|29047.47
06:07:02|29046.6
06:07:03|29046.6
06:07:04|29047.47
06:07:05|29047.47
06:07:06|29047.47
06:07:07|29047.47
06:07:08|29047.47
06:07:09|29047.47
06:07:11|29047.53
06:07:13|29047.53
06:07:14|29047.48
06:07:14|29047.48
06:07:16|29047.48
06:07:17|29047.48
06:07:18|29047.48
06:07:20|29047.73
06:07:20|29047.73
06:07:21|29047.73
06:07:22|29047.73
06:07:23|29051.2
06:07:24|29051.2
06:07:25|29055.58
06:07:26|29055.58
06:07:27|29055.58
06:07:28|29055.58
06:07:29|29055.58
06:07:30|29055.58
06:07:31|29048.88
06:07:32|29048.88
06:07:33|29049.37
06:07:35|29056.22
06:07:35|29056.22
06:07:37|29056.22
06:07:38|29056.22
06:07:39|29056.22
06:07:40|29056.22
06:07:41|29056.22
06:07:41|29056.22
06:07:42|29056.22
06:07:44|29056.22
06:07:45|29056.22
06:07:46|29057.43
06:07:47|29057.43
06:07:48|29056.92
06:07:49|29055.84
06:07:50|29051.41
06:07:51|29051.41
06:07:52|29050.52
06:07:52|29050.52
06:07:54|29050.52
06:07:55|29050.52
06:07:56|29050.52
06:07:57|29050.52
06:07:58|29050.52
06:07:58|29050.52
06:08:00|29052.11
06:08:01|29055.
06:08:02|29055.
06:08:03|29055.
06:08:04|29062.33
06:08:05|29062.33
06:08:06|29060.97
06:08:07|29059.77
06:08:07|29059.77
06:08:09|29059.77
06:08:09|29056.1
06:08:12|29056.1
06:08:12|29056.1
06:08:14|29056.8
06:08:15|29056.8
06:08:16|29056.8
06:08:18|29056.8
06:08:19|29056.8
06:08:20|29056.8
06:08:21|29056.8
06:08:22|29056.8
06:08:23|29056.8
06:08:25|29056.8
06:08:26|29056.8
06:08:26|29055.35
06:08:27|29055.35
06:08:29|29055.35
06:08:29|29055.35
06:08:30|29054.04
06:08:32|29054.04
06:08:33|29053.3
06:08:33|29053.3
06:08:35|29055.35
06:08:36|29055.35
06:08:37|29055.35
06:08:37|29054.05
06:08:39|29054.05
06:08:39|29054.05
06:08:40|29054.05
06:08:42|29054.05
06:08:42|29051.04
06:08:43|29045.78
06:08:44|29045.78
06:08:45|29045.78
06:08:46|29045.78
06:08:48|29044.84
06:08:49|29046.61
06:08:50|29049.02
06:08:51|29046.61
06:08:52|29046.61
06:08:53|29046.61
06:08:54|29046.61
06:08:55|29046.61
06:08:56|29046.61
06:08:57|29046.79
06:08:58|29046.79
06:08:59|29046.79
06:09:00|29046.79
06:09:01|29046.79
06:09:02|29048.31
06:09:03|29052.47
06:09:04|29052.47
06:09:05|29052.47
06:09:06|29052.47
06:09:07|29052.47
06:09:08|29051.69
06:09:09|29051.69
06:09:10|29053.
06:09:11|29052.99
06:09:13|29049.05
06:09:14|29049.05
06:09:16|29049.05
06:09:17|29050.
06:09:19|29050.
06:09:20|29050.
06:09:21|29050.
06:09:22|29050.
06:09:23|29050.
06:09:24|29049.99
06:09:25|29049.99
06:09:26|29049.12
06:09:28|29049.12
06:09:29|29049.12
06:09:30|29049.12
06:09:31|29049.12
06:09:32|29049.12
06:09:33|29049.12
06:09:34|29049.12
06:09:35|29049.12
06:09:36|29049.12
06:09:37|29049.12
06:09:38|29053.
06:09:39|29053.
06:09:40|29053.
06:09:42|29053.
06:09:42|29053.
06:09:43|29050.32
06:09:44|29050.32
06:09:46|29050.33
06:09:46|29050.33
06:09:47|29050.33
06:09:49|29050.33
06:09:49|29049.57
06:09:50|29049.57
06:09:52|29051.32
06:09:53|29051.32
06:09:53|29051.32
06:09:55|29051.81
06:09:56|29051.81
06:09:57|29051.3
06:09:57|29051.3
06:09:59|29051.3
06:10:00|29051.3
06:10:00|29051.3
06:10:02|29049.39
06:10:03|29049.43
06:10:03|29049.43
06:10:05|29049.43
06:10:06|29049.43
06:10:07|29049.43
06:10:08|29051.54
06:10:09|29051.54
06:10:10|29051.54
06:10:11|29051.54
06:10:12|29050.52
06:10:14|29050.52
06:10:14|29064.91
06:10:15|29064.91
06:10:17|29061.1
06:10:19|29056.4
06:10:19|29056.4
06:10:20|29056.4
06:10:21|29056.4
06:10:22|29056.4
06:10:23|29056.4
06:10:24|29065.06
06:10:25|29064.83
06:10:26|29064.83
06:10:28|29064.83
06:10:30|29062.63
06:10:31|29062.63
06:10:32|29062.63
06:10:33|29060.18
06:10:34|29060.18
06:10:35|29060.18
06:10:36|29060.71
06:10:37|29060.71
06:10:38|29060.71
06:10:39|29060.71
06:10:41|29062.18
06:10:42|29066.
06:10:42|29066.
06:10:44|29066.
06:10:45|29066.
06:10:46|29065.99
06:10:47|29065.99
06:10:48|29065.99
06:10:49|29065.99
06:10:50|29065.99
06:10:51|29065.99
06:10:52|29066.
06:10:52|29066.5
06:10:53|29068.65
06:10:55|29068.65
06:10:56|29067.28
06:10:57|29067.28
06:10:58|29068.65
06:10:59|29068.65
06:11:00|29068.65
06:11:01|29068.64
06:11:02|29068.64
06:11:03|29068.64
06:11:04|29068.64
06:11:05|29061.11
06:11:06|29061.11
06:11:07|29061.11
06:11:08|29061.11
06:11:09|29061.11
06:11:10|29061.11
06:11:11|29064.94
06:11:12|29066.59
06:11:13|29066.59
06:11:14|29066.6
06:11:16|29066.6
06:11:16|29066.6
06:11:18|29066.6
06:11:19|29075.56
06:11:21|29079.13
06:11:21|29077.79
06:11:24|29077.79
06:11:24|29077.79
06:11:25|29077.79
06:11:26|29079.13
06:11:27|29081.01
06:11:28|29081.01
06:11:32|29079.13
06:11:33|29079.14
06:11:33|29079.14
06:11:36|29079.14
06:11:36|29079.14
06:11:37|29079.14
06:11:38|29079.14
06:11:40|29079.14
06:11:40|29079.14
06:11:41|29079.14
06:11:42|29079.14
06:11:43|29079.14
06:11:44|29079.14
06:11:45|29079.14
06:11:46|29079.14
06:11:47|29080.18
06:11:48|29080.18
06:11:49|29080.18
06:11:51|29080.18
06:11:51|29080.17
06:11:52|29080.17
06:11:53|29080.17
06:11:54|29080.17
06:11:56|29080.17
06:11:58|29080.17
06:11:58|29080.17
06:11:59|29080.17
06:12:00|29073.46
06:12:02|29080.18
06:12:03|29080.18
06:12:03|29080.18
06:12:04|29080.18
06:12:06|29080.18
06:12:07|29080.18
06:12:08|29080.18
06:12:08|29080.18
06:12:09|29080.18
06:12:11|29080.18
06:12:12|29078.47
06:12:12|29078.47
06:12:13|29077.03
06:12:14|29077.03
06:12:16|29075.25
06:12:17|29077.03
06:12:19|29082.14
06:12:20|29082.14
06:12:21|29085.06
06:12:23|29078.4
06:12:24|29078.4
06:12:25|29078.4
06:12:27|29078.4
06:12:27|29078.4
06:12:29|29078.4
06:12:29|29078.66
06:12:30|29078.66
06:12:31|29078.66
06:12:33|29078.66
06:12:34|29078.66
06:12:35|29078.66
06:12:36|29078.66
06:12:37|29078.39
06:12:38|29078.39
06:12:39|29075.49
06:12:40|29075.47
06:12:40|29075.47
06:12:42|29075.47
06:12:43|29075.47
06:12:44|29075.47
06:12:45|29081.58
06:12:46|29081.57
06:12:47|29081.57
06:12:48|29078.01
06:12:48|29078.01
06:12:50|29078.01
06:12:51|29079.92
06:12:52|29079.93
06:12:53|29079.92
06:12:54|29079.93
06:12:54|29079.93
06:12:56|29079.93
06:12:57|29079.92
06:12:58|29079.93
06:12:59|29079.93
06:13:00|29078.15
06:13:01|29078.15
06:13:01|29075.47
06:13:03|29075.47
06:13:04|29075.47
06:13:04|29075.47
06:13:06|29072.07
06:13:06|29072.07
06:13:08|29072.07
06:13:09|29072.07
06:13:10|29072.07
06:13:11|29072.07
06:13:12|29072.07
06:13:12|29072.07
06:13:14|29072.07
06:13:14|29072.07
06:13:17|29072.07
06:13:18|29072.07
06:13:20|29072.07
06:13:20|29072.07
06:13:22|29072.07
06:13:22|29072.07
06:13:23|29074.72
06:13:24|29075.81
06:13:25|29075.68
06:13:26|29074.85
06:13:28|29074.88
06:13:29|29074.88
06:13:30|29074.88
06:13:31|29074.88
06:13:32|29074.88
06:13:33|29074.88
06:13:34|29074.88
06:13:35|29074.88
06:13:36|29074.88
06:13:37|29074.87
06:13:38|29074.87
06:13:39|29074.87
06:13:40|29074.87
06:13:41|29074.87
06:13:42|29074.87
06:13:43|29065.91
06:13:44|29065.91
06:13:45|29065.91
06:13:46|29065.91
06:13:47|29065.91
06:13:48|29065.91
06:13:49|29065.91
06:13:50|29065.91
06:13:51|29065.91
06:13:52|29063.88
06:13:54|29063.88
06:13:54|29063.88
06:13:55|29063.88
06:13:56|29063.88
06:13:57|29063.88
06:13:58|29063.88
06:13:59|29063.88
06:14:01|29063.88
06:14:02|29063.88
06:14:03|29063.88
06:14:04|29063.88
06:14:05|29063.88
06:14:05|29063.88
06:14:07|29063.88
06:14:08|29063.88
06:14:09|29063.88
06:14:09|29063.88
06:14:11|29063.88
06:14:11|29063.88
06:14:13|29063.88
06:14:13|29063.93
06:14:15|29063.93
06:14:16|29063.93
06:14:18|29063.93
06:14:19|29063.93
06:14:20|29063.93
06:14:21|29063.94
06:14:22|29063.94
06:14:23|29063.94
06:14:24|29065.75
06:14:26|29065.75
06:14:26|29065.75
06:14:27|29065.75
06:14:28|29065.75
06:14:29|29065.75
06:14:30|29065.75
06:14:31|29065.75
06:14:32|29065.75
06:14:33|29065.75
06:14:34|29065.75
06:14:35|29048.43
06:14:36|29048.43
06:14:37|29048.43
06:14:38|29048.43
06:14:39|29048.43
06:14:40|29062.2
06:14:41|29062.2
06:14:42|29062.2
06:14:43|29062.2
06:14:44|29062.2
06:14:45|29058.28
06:14:46|29058.28
06:14:47|29058.28
06:14:48|29058.28
06:14:49|29058.29
06:14:50|29058.29
06:14:51|29058.29
06:14:52|29058.29
06:14:54|29058.29
06:14:55|29058.29
06:14:56|29057.
06:14:58|29057.
06:14:58|29057.
06:14:59|29056.13
06:15:00|29056.13
06:15:01|29056.13
06:15:03|29052.53
06:15:03|29048.71
06:15:04|29048.71
06:15:05|29049.44
06:15:07|29051.7
06:15:08|29051.53
06:15:09|29051.53
06:15:10|29051.53
06:15:11|29051.53
06:15:11|29052.52
06:15:13|29058.28
06:15:14|29058.28
06:15:15|29058.28
06:15:15|29058.28
06:15:17|29066.88
06:15:19|29066.88
06:15:20|29066.88
06:15:22|29066.88
06:15:22|29066.53
06:15:23|29066.53
06:15:24|29066.05
06:15:26|29066.32
06:15:27|29066.32
06:15:27|29066.32
06:15:29|29066.32
06:15:31|29066.32
06:15:32|29066.32
06:15:33|29066.32
06:15:33|29066.32
06:15:34|29066.32
06:15:36|29066.32
06:15:37|29066.49
06:15:37|29066.49
06:15:39|29066.49
06:15:40|29066.49
06:15:41|29066.49
06:15:42|29066.49
06:15:44|29061.25
06:15:44|29061.25
06:15:46|29066.46
06:15:46|29066.46
06:15:47|29066.46
06:15:49|29066.46
06:15:49|29066.46
06:15:51|29066.46
06:15:51|29066.46
06:15:53|29066.46
06:15:53|29066.46
06:15:55|29066.46
06:15:56|29066.46
06:15:56|29066.46
06:15:58|29066.46
06:15:58|29067.14
06:15:59|29067.14
06:16:00|29067.13
06:16:02|29067.13
06:16:02|29067.13
06:16:03|29067.14
06:16:04|29067.14
06:16:06|29067.14
06:16:06|29067.14
06:16:08|29067.14
06:16:08|29071.44
06:16:09|29071.44
06:16:10|29071.44
06:16:12|29071.44
06:16:13|29071.44
06:16:14|29071.44
06:16:14|29071.44
06:16:15|29071.44
06:16:17|29077.34
06:16:18|29077.34
06:16:19|29077.33
06:16:21|29077.33
06:16:22|29077.33
06:16:23|29080.91
06:16:24|29080.91
06:16:25|29080.91
06:16:26|29080.91
06:16:28|29080.91
06:16:29|29080.91
06:16:30|29080.91
06:16:31|29080.91
06:16:32|29080.91
06:16:33|29080.91
06:16:34|29083.19
06:16:35|29083.19
06:16:36|29083.19
06:16:37|29083.19
06:16:38|29083.19
06:16:39|29083.11
06:16:40|29083.11
06:16:41|29082.39
06:16:42|29082.39
06:16:44|29080.94
06:16:44|29076.86
06:16:45|29076.6
06:16:47|29076.6
06:16:48|29080.84
06:16:49|29080.84
06:16:50|29083.59
06:16:51|29083.59
06:16:52|29083.59
06:16:52|29083.59
06:16:53|29083.59
06:16:55|29083.59
06:16:55|29083.59
06:16:57|29083.59
06:16:58|29083.59
06:16:58|29083.59
06:16:59|29083.59
06:17:01|29083.59
06:17:02|29083.59
06:17:03|29083.59
06:17:04|29083.59
06:17:05|29088.08
06:17:06|29088.08
06:17:07|29099.51
06:17:08|29100.
06:17:09|29100.
06:17:10|29100.
06:17:11|29100.
06:17:12|29100.
06:17:13|29105.25
06:17:14|29104.51
06:17:15|29104.51
06:17:16|29107.2
06:17:17|29107.2
06:17:18|29107.2
06:17:19|29107.2
06:17:21|29107.2
06:17:22|29107.2
06:17:23|29107.2
06:17:24|29107.2
06:17:25|29107.2
06:17:26|29107.2
06:17:27|29107.2
06:17:29|29107.2
06:17:29|29107.2
06:17:31|29107.2
06:17:32|29107.2
06:17:33|29106.55
06:17:34|29106.55
06:17:35|29099.13
06:17:36|29099.13
06:17:37|29099.13
06:17:38|29099.13
06:17:39|29099.13
06:17:40|29099.13
06:17:41|29099.13
06:17:42|29099.13
06:17:43|29099.13
06:17:44|29099.13
06:17:45|29099.13
06:17:46|29099.13
06:17:48|29099.13
06:17:49|29099.13
06:17:50|29099.13
06:17:51|29099.13
06:17:52|29099.13
06:17:52|29099.13
06:17:54|29099.13
06:17:55|29099.13
06:17:55|29099.13
06:17:57|29099.13
06:17:57|29104.36
06:17:58|29104.36
06:18:00|29104.36
06:18:01|29104.36
06:18:02|29104.36
06:18:02|29104.36
06:18:04|29104.36
06:18:05|29104.36
06:18:05|29100.83
06:18:07|29100.83
06:18:08|29100.83
06:18:08|29100.83
06:18:10|29100.84
06:18:11|29100.84
06:18:12|29100.84
06:18:13|29100.84
06:18:13|29100.84
06:18:15|29100.84
06:18:16|29100.84
06:18:17|29100.84
06:18:17|29100.84
06:18:18|29100.84
06:18:20|29100.84
06:18:21|29100.84
06:18:22|29097.6
06:18:24|29097.6
06:18:25|29097.6
06:18:26|29097.61
06:18:27|29097.61
06:18:28|29097.61
06:18:29|29097.61
06:18:30|29097.61
06:18:32|29097.6
06:18:32|29097.6
06:18:34|29097.6
06:18:35|29097.59
06:18:36|29097.59
06:18:37|29097.59
06:18:38|29097.59
06:18:39|29101.94
06:18:40|29101.94
06:18:41|29100.49
06:18:42|29100.49
06:18:43|29100.49
06:18:44|29100.49
06:18:45|29100.49
06:18:46|29100.49
06:18:47|29100.49
06:18:48|29100.49
06:18:50|29100.49
06:18:50|29101.79
06:18:51|29101.79
06:18:53|29101.79
06:18:54|29101.8
06:18:54|29101.8
06:18:56|29101.8
06:18:57|29101.8
06:18:57|29101.8
06:18:58|29101.8
06:18:59|29108.92
06:19:00|29108.92
06:19:01|29108.92
06:19:02|29108.92
06:19:03|29108.01
06:19:04|29102.17
06:19:05|29102.17
06:19:06|29093.36
06:19:07|29093.36
06:19:08|29093.36
06:19:09|29093.36
06:19:10|29091.73
06:19:11|29091.73
06:19:13|29091.73
06:19:13|29091.73
06:19:15|29091.73
06:19:15|29091.73
06:19:16|29091.73
06:19:17|29091.73
06:19:19|29091.73
06:19:19|29091.73
06:19:21|29091.73
06:19:21|29091.73
06:19:23|29091.73
06:19:25|29091.73
06:19:26|29093.36
06:19:27|29093.36
06:19:28|29093.36
06:19:29|29093.36
06:19:30|29093.36
06:19:31|29093.36
06:19:32|29093.36
06:19:33|29093.36
06:19:34|29093.36
06:19:35|29093.36
06:19:36|29093.36
06:19:37|29093.36
06:19:38|29093.36
06:19:39|29093.36
06:19:40|29093.36
06:19:41|29093.36
06:19:42|29093.36
06:19:43|29093.36
06:19:44|29093.36
06:19:45|29093.36
06:19:47|29093.36
06:19:48|29093.36
06:19:49|29093.36
06:19:50|29093.36
06:19:50|29093.36
06:19:52|29093.36
06:19:53|29093.36
06:19:54|29093.36
06:19:55|29093.36
06:19:56|29093.36
06:19:57|29099.78
06:19:58|29099.78
06:19:59|29099.78
06:20:00|29104.01
06:20:01|29104.01
06:20:03|29104.01
06:20:03|29104.07
06:20:04|29104.07
06:20:05|29099.98
06:20:06|29099.98
06:20:07|29102.17
06:20:08|29105.13
06:20:09|29112.93
06:20:10|29112.24
06:20:11|29112.24
06:20:12|29112.24
06:20:13|29112.24
06:20:14|29112.24
06:20:15|29112.24
06:20:16|29112.24
06:20:17|29112.24
06:20:18|29112.24
06:20:19|29112.24
06:20:20|29112.24
06:20:21|29117.92
06:20:23|29121.89
06:20:25|29126.25
06:20:26|29116.86
06:20:28|29116.86
06:20:28|29116.86
06:20:29|29116.86
06:20:30|29113.31
06:20:31|29113.31
06:20:32|29113.31
06:20:33|29113.31
06:20:34|29113.31
06:20:35|29113.31
06:20:36|29113.31
06:20:37|29113.31
06:20:38|29113.31
06:20:40|29113.31
06:20:41|29113.31
06:20:42|29113.31
06:20:43|29113.31
06:20:44|29113.31
06:20:45|29117.82
06:20:46|29117.82
06:20:47|29117.82
06:20:48|29117.82
06:20:50|29117.82
06:20:51|29110.36
06:20:51|29110.36
06:20:53|29110.36
06:20:53|29110.36
06:20:54|29110.36
06:20:56|29110.36
06:20:56|29110.36
06:20:57|29110.36
06:20:58|29110.36
06:20:59|29110.36
06:21:00|29110.36
06:21:01|29110.36
06:21:03|29110.36
06:21:04|29110.36
06:21:05|29110.36
06:21:06|29110.36
06:21:07|29116.54
06:21:08|29116.54
06:21:10|29113.02
06:21:10|29112.87
06:21:11|29112.87
06:21:12|29112.87
06:21:13|29112.87
06:21:15|29112.87
06:21:15|29112.87
06:21:16|29112.87
06:21:18|29112.87
06:21:19|29112.87
06:21:20|29112.87
06:21:21|29112.87
06:21:22|29112.87
06:21:23|29113.59
06:21:25|29113.59
06:21:26|29113.59
06:21:28|29116.19
06:21:28|29116.19
06:21:29|29116.19
06:21:31|29116.19
06:21:31|29116.19
06:21:32|29116.19
06:21:33|29116.19
06:21:34|29116.19
06:21:36|29116.19
06:21:40|29116.19
06:21:41|29113.58
06:21:41|29113.58
06:21:43|29113.58
06:21:44|29113.58
06:21:45|29113.58
06:21:46|29113.58
06:21:47|29113.58
06:21:48|29113.58
06:21:49|29113.58
06:21:50|29113.58
06:21:51|29113.58
06:21:52|29113.58
06:21:53|29113.58
06:21:54|29113.58
06:21:55|29113.58
06:21:56|29113.58
06:21:57|29113.58
06:21:58|29113.58
06:21:59|29113.58
06:22:00|29113.58
06:22:01|29113.58
06:22:02|29113.58
06:22:03|29113.58
06:22:04|29113.58
06:22:05|29113.58
06:22:07|29113.58
06:22:07|29113.58
06:22:08|29113.58
06:22:09|29113.58
06:22:10|29113.58
06:22:11|29113.59
06:22:12|29113.59
06:22:13|29113.59
06:22:14|29113.59
06:22:15|29114.63
06:22:17|29114.63
06:22:18|29114.63
06:22:19|29114.63
06:22:20|29115.57
06:22:21|29115.57
06:22:22|29115.57
06:22:23|29115.57
06:22:24|29115.57
06:22:25|29115.57
06:22:27|29115.07
06:22:28|29115.07
06:22:30|29115.07
06:22:31|29115.07
06:22:32|29113.6
06:22:33|29113.6
06:22:34|29113.6
06:22:35|29113.6
06:22:37|29113.94
06:22:37|29113.94
06:22:38|29121.15
06:22:40|29121.15
06:22:41|29126.92
06:22:42|29126.92
06:22:43|29126.92
06:22:45|29122.57
06:22:46|29122.57
06:22:47|29122.57
06:22:48|29122.57
06:22:49|29124.03
06:22:50|29124.03
06:22:51|29124.03
06:22:52|29124.03
06:22:53|29124.03
06:22:54|29124.03
06:22:55|29124.03
06:22:56|29124.03
06:22:57|29124.03
06:22:58|29124.03
06:22:59|29119.44
06:23:00|29119.44
06:23:02|29119.44
06:23:02|29119.44
06:23:03|29119.64
06:23:04|29119.64
06:23:05|29119.64
06:23:07|29119.64
06:23:07|29119.64
06:23:08|29119.64
06:23:09|29119.64
06:23:10|29115.82
06:23:11|29115.82
06:23:13|29115.82
06:23:13|29115.82
06:23:14|29115.82
06:23:15|29115.82
06:23:16|29115.82
06:23:17|29115.82
06:23:18|29115.82
06:23:19|29120.66
06:23:20|29123.98
06:23:21|29123.98
06:23:22|29123.98
06:23:23|29123.98
06:23:24|29123.98
06:23:26|29122.49
06:23:28|29122.49
06:23:29|29122.49
06:23:31|29122.49
06:23:32|29122.49
06:23:33|29120.38
06:23:34|29120.38
06:23:35|29120.38
06:23:36|29120.38
06:23:37|29120.38
06:23:38|29120.38
06:23:39|29120.38
06:23:40|29120.38
06:23:41|29120.38
06:23:42|29120.38
06:23:43|29120.38
06:23:45|29120.38
06:23:45|29116.09
06:23:46|29114.7
06:23:47|29103.67
06:23:48|29103.67
06:23:50|29107.68
06:23:50|29104.76
06:23:51|29104.76
06:23:52|29104.76
06:23:53|29104.76
06:23:54|29104.76
06:23:56|29101.31
06:23:57|29104.75
06:23:58|29104.75
06:23:58|29104.75
06:24:00|29104.75
06:24:02|29104.75
06:24:02|29104.75
06:24:03|29104.75
06:24:04|29104.75
06:24:06|29104.75
06:24:06|29104.75
06:24:07|29104.75
06:24:08|29104.75
06:24:09|29104.75
06:24:10|29101.32
06:24:11|29101.32
06:24:12|29101.32
06:24:13|29101.32
06:24:14|29101.32
06:24:15|29101.32
06:24:16|29101.32
06:24:17|29101.32
06:24:18|29101.32
06:24:19|29110.35
06:24:20|29110.35
06:24:22|29110.35
06:24:22|29116.99
06:24:23|29116.99
06:24:24|29116.99
06:24:25|29116.99
06:24:27|29116.99
06:24:29|29116.99
06:24:30|29116.99
06:24:31|29116.99
06:24:33|29116.99
06:24:35|29116.99
06:24:36|29114.55
06:24:37|29114.55
06:24:38|29114.55
06:24:39|29112.08
06:24:40|29112.08
06:24:42|29112.08
06:24:42|29113.4
06:24:44|29113.4
06:24:45|29113.4
06:24:46|29113.4
06:24:46|29113.4
06:24:47|29113.4
06:24:48|29113.4
06:24:50|29113.4
06:24:50|29110.1
06:24:51|29110.1
06:24:53|29110.1
06:24:54|29110.1
06:24:55|29110.1
06:24:56|29110.1
06:24:57|29110.1
06:24:58|29110.1
06:24:59|29110.1
06:25:01|29111.97
06:25:02|29111.97
06:25:03|29118.55
06:25:04|29118.55
06:25:05|29122.29
06:25:06|29119.69
06:25:07|29119.69
06:25:07|29119.54
06:25:08|29119.54
06:25:10|29119.63
06:25:11|29119.32
06:25:12|29119.32
06:25:13|29119.32
06:25:14|29119.32
06:25:15|29119.32
06:25:16|29119.32
06:25:17|29119.32
06:25:18|29121.53
06:25:19|29121.53
06:25:20|29121.53
06:25:21|29121.53
06:25:22|29121.53
06:25:23|29122.58
06:25:24|29122.58
06:25:25|29122.58
06:25:26|29122.58
06:25:27|29121.45
06:25:29|29123.08
06:25:30|29123.08
06:25:31|29123.08
06:25:33|29123.08
06:25:34|29124.38
06:25:35|29124.38
06:25:36|29124.38
06:25:38|29124.38
06:25:39|29124.38
06:25:40|29124.38
06:25:41|29124.38
06:25:42|29124.38
06:25:43|29124.38
06:25:44|29124.38
06:25:45|29124.38
06:25:46|29124.38
06:25:47|29124.38
06:25:48|29124.38
06:25:50|29124.38
06:25:51|29117.16
06:25:52|29117.16
06:25:53|29118.32
06:25:54|29120.93
06:25:55|29120.93
06:25:56|29120.93
06:25:57|29120.93
06:25:58|29120.93
06:25:59|29120.93
06:26:00|29116.49
06:26:01|29116.49
06:26:02|29115.61
06:26:03|29115.61
06:26:04|29112.76
06:26:05|29112.76
06:26:06|29112.76
06:26:08|29112.74
06:26:09|29109.11
06:26:10|29108.34
06:26:11|29105.14
06:26:12|29105.14
06:26:13|29105.14
06:26:13|29105.14
06:26:14|29105.14
06:26:16|29105.14
06:26:17|29105.14
06:26:18|29105.14
06:26:19|29105.14
06:26:20|29105.14
06:26:21|29105.14
06:26:22|29105.14
06:26:23|29105.14
06:26:24|29105.14
06:26:25|29105.14
06:26:26|29105.14
06:26:28|29105.14
06:26:29|29105.14
06:26:31|29106.67
06:26:33|29106.67
06:26:34|29106.73
06:26:35|29106.73
06:26:36|29106.67
06:26:37|29106.67
06:26:38|29106.67
06:26:39|29106.67
06:26:40|29106.67
06:26:41|29106.67
06:26:43|29106.67
06:26:45|29106.67
06:26:45|29106.67
06:26:47|29106.67
06:26:47|29106.67
06:26:49|29106.67
06:26:50|29106.67
06:26:50|29106.67
06:26:51|29106.67
06:26:52|29106.67
06:26:54|29106.67
06:26:54|29106.67
06:26:56|29106.67
06:26:57|29106.67
06:26:57|29106.67
06:26:59|29106.67
06:27:00|29106.67
06:27:01|29106.67
06:27:02|29106.67
06:27:03|29106.67
06:27:04|29106.67
06:27:05|29106.64
06:27:06|29106.64
06:27:07|29106.64
06:27:08|29098.43
06:27:09|29094.19
06:27:11|29098.2
06:27:11|29100.34
06:27:12|29100.34
06:27:13|29106.65
06:27:14|29106.65
06:27:16|29106.65
06:27:16|29106.65
06:27:17|29106.65
06:27:18|29100.55
06:27:19|29100.55
06:27:21|29100.55
06:27:22|29100.55
06:27:23|29096.07
06:27:24|29099.82
06:27:25|29099.82
06:27:26|29099.82
06:27:26|29100.57
06:27:27|29100.57
06:27:28|29100.57
06:27:30|29101.67
06:27:32|29101.67
06:27:33|29101.67
06:27:35|29100.
06:27:37|29100.08
06:27:37|29100.08
06:27:38|29100.08
06:27:39|29100.08
06:27:40|29100.08
06:27:41|29100.08
06:27:43|29100.08
06:27:43|29100.08
06:27:44|29100.08
06:27:45|29100.08
06:27:46|29100.08
06:27:48|29100.08
06:27:49|29100.08
06:27:50|29100.08
06:27:51|29100.08
06:27:52|29100.08
06:27:53|29100.08
06:27:54|29096.84
06:27:55|29096.84
06:27:56|29096.85
06:27:57|29096.85
06:27:57|29096.85
06:28:00|29096.85
06:28:00|29096.85
06:28:01|29096.85
06:28:02|29096.85
06:28:04|29096.85
06:28:05|29096.85
06:28:06|29096.84
06:28:07|29096.85
06:28:09|29096.85
06:28:09|29096.85
06:28:10|29096.84
06:28:11|29102.73
06:28:12|29106.69
06:28:13|29106.69
06:28:14|29106.69
06:28:15|29106.69
06:28:16|29106.69
06:28:17|29106.69
06:28:18|29106.69
06:28:19|29106.69
06:28:20|29106.69
06:28:21|29106.69
06:28:22|29106.69
06:28:23|29106.69
06:28:24|29106.57
06:28:25|29106.58
06:28:26|29106.57
06:28:27|29106.57
06:28:28|29106.57
06:28:29|29106.58
06:28:31|29108.27
06:28:33|29108.27
06:28:34|29108.27
06:28:36|29107.48
06:28:36|29107.48
06:28:37|29107.48
06:28:38|29107.48
06:28:39|29107.48
06:28:40|29107.48
06:28:41|29107.48
06:28:42|29107.48
06:28:44|29107.48
06:28:45|29106.57
06:28:47|29106.74
06:28:47|29106.74
06:28:49|29106.74
06:28:50|29106.74
06:28:50|29106.74
06:28:51|29106.74
06:28:53|29106.74
06:28:53|29106.74
06:28:55|29106.74
06:28:56|29106.74
06:28:57|29106.99
06:28:58|29107.
06:28:59|29107.
06:29:00|29107.
06:29:01|29107.
06:29:02|29107.
06:29:03|29107.
06:29:04|29107.
06:29:05|29105.51
06:29:06|29105.51
06:29:07|29105.51
06:29:08|29105.51
06:29:09|29105.51
06:29:10|29106.94
06:29:11|29106.94
06:29:12|29106.94
06:29:13|29106.94
06:29:14|29106.94
06:29:15|29106.94
06:29:16|29106.94
06:29:17|29106.94
06:29:18|29106.94
06:29:19|29106.94
06:29:20|29106.94
06:29:21|29102.92
06:29:22|29102.92
06:29:23|29102.92
06:29:24|29102.92
06:29:25|29102.92
06:29:26|29102.92
06:29:27|29102.92
06:29:28|29102.92
06:29:29|29102.92
06:29:30|29102.92
06:29:31|29107.91
06:29:33|29107.91
06:29:34|29107.91
06:29:36|29107.91
06:29:38|29107.91
06:29:39|29107.91
06:29:39|29107.91
06:29:41|29102.92
06:29:42|29102.92
06:29:43|29101.29
06:29:44|29101.29
06:29:45|29096.33
06:29:46|29096.33
06:29:46|29096.33
06:29:48|29096.33
06:29:49|29096.33
06:29:50|29096.33
06:29:51|29096.33
06:29:52|29096.33
06:29:53|29093.96
06:29:54|29093.96
06:29:55|29093.96
06:29:56|29092.51
06:29:57|29092.51
06:29:57|29097.04
06:29:58|29097.04
06:30:00|29097.04
06:30:00|29097.04
06:30:02|29097.84
06:30:02|29096.33
06:30:03|29096.33
06:30:05|29096.27
06:30:07|29096.27
06:30:08|29096.27
06:30:08|29096.27
06:30:09|29096.27
06:30:11|29096.27
06:30:11|29096.27
06:30:12|29096.27
06:30:13|29098.36
06:30:14|29098.36
06:30:16|29096.9
06:30:17|29096.9
06:30:18|29096.9
06:30:19|29096.96
06:30:20|29096.96
06:30:21|29096.96
06:30:22|29098.39
06:30:23|29098.39
06:30:24|29098.39
06:30:25|29098.39
06:30:26|29098.39
06:30:27|29098.39
06:30:28|29095.88
06:30:29|29095.88
06:30:30|29095.88
06:30:31|29095.88
06:30:32|29093.16
06:30:33|29093.16
06:30:35|29093.16
06:30:36|29093.16
06:30:38|29093.16
06:30:39|29093.16
06:30:40|29093.16
06:30:42|29093.16
06:30:43|29093.16
06:30:44|29093.16
06:30:45|29093.16
06:30:46|29093.16
06:30:47|29093.16
06:30:48|29093.16
06:30:50|29093.16
06:30:50|29093.16
06:30:51|29093.16
06:30:52|29093.16
06:30:54|29094.37
06:30:54|29094.37
06:30:55|29094.37
06:30:57|29096.74
06:30:59|29096.74
06:30:59|29096.74
06:31:00|29096.74
06:31:02|29096.74
06:31:02|29096.74
06:31:03|29096.74
06:31:05|29096.74
06:31:06|29096.74
06:31:07|29096.74
06:31:08|29103.94
06:31:08|29103.94
06:31:10|29103.94
06:31:10|29103.94
06:31:12|29103.94
06:31:13|29103.94
06:31:13|29103.94
06:31:15|29103.94
06:31:16|29103.94
06:31:17|29103.94
06:31:18|29103.79
06:31:19|29105.91
06:31:19|29105.91
06:31:21|29105.91
06:31:22|29105.91
06:31:23|29109.06
06:31:24|29110.
06:31:25|29110.
06:31:26|29110.
06:31:27|29110.
06:31:28|29109.83
06:31:29|29097.87
06:31:30|29090.25
06:31:31|29088.43
06:31:32|29090.26
06:31:33|29091.84
06:31:35|29090.06
06:31:36|29090.06
06:31:38|29091.83
06:31:38|29089.9
06:31:40|29090.09
06:31:42|29090.09
06:31:42|29090.09
06:31:43|29090.09
06:31:44|29090.09
06:31:45|29090.42
06:31:47|29090.56
06:31:48|29090.56
06:31:49|29090.56
06:31:50|29090.56
06:31:51|29090.56
06:31:52|29090.56
06:31:53|29091.88
06:31:54|29091.88
06:31:55|29090.95
06:31:56|29090.95
06:31:57|29090.95
06:31:58|29090.95
06:31:59|29090.95
06:32:00|29090.95
06:32:01|29090.95
06:32:03|29100.79
06:32:03|29110.
06:32:04|29111.44
06:32:06|29111.43
06:32:07|29110.15
06:32:08|29110.15
06:32:08|29110.15
06:32:10|29110.15
06:32:11|29110.15
06:32:12|29110.15
06:32:13|29110.15
06:32:14|29110.18
06:32:15|29110.15
06:32:16|29110.15
06:32:17|29110.15
06:32:19|29110.15
06:32:19|29110.38
06:32:20|29108.78
06:32:21|29108.78
06:32:22|29110.99
06:32:24|29110.99
06:32:24|29110.28
06:32:26|29111.62
06:32:26|29110.28
06:32:27|29110.28
06:32:29|29110.28
06:32:30|29109.62
06:32:32|29110.27
06:32:32|29110.27
06:32:33|29110.27
06:32:35|29110.27
06:32:36|29110.27
06:32:38|29110.26
06:32:39|29110.26
06:32:40|29111.73
06:32:41|29111.73
06:32:43|29111.73
06:32:44|29113.4
06:32:45|29110.01
06:32:46|29110.01
06:32:48|29109.66
06:32:49|29109.66
06:32:49|29108.96
06:32:51|29108.95
06:32:51|29108.95
06:32:52|29104.56
06:32:54|29106.99
06:32:55|29108.25
06:32:56|29107.2
06:32:57|29107.2
06:32:58|29109.12
06:32:59|29110.69
06:32:59|29107.53
06:33:01|29109.21
06:33:01|29109.21
06:33:03|29109.43
06:33:03|29109.02
06:33:05|29109.75
06:33:06|29107.8
06:33:07|29107.8
06:33:08|29107.8
06:33:09|29107.8
06:33:10|29107.8
06:33:11|29103.25
06:33:12|29103.25
06:33:13|29103.25
06:33:14|29103.25
06:33:15|29103.25
06:33:16|29103.24
06:33:17|29103.25
06:33:18|29103.25
06:33:19|29103.25
06:33:20|29103.25
06:33:21|29096.8
06:33:22|29096.67
06:33:23|29096.67
06:33:24|29097.81
06:33:25|29097.81
06:33:26|29100.56
06:33:27|29100.56
06:33:29|29104.57
06:33:29|29097.78
06:33:30|29097.78
06:33:32|29098.79
06:33:32|29100.48
06:33:33|29100.48
06:33:34|29100.48
06:33:36|29100.48
06:33:38|29100.48
06:33:38|29100.48
06:33:40|29100.48
06:33:42|29100.48
06:33:43|29100.48
06:33:44|29100.48
06:33:45|29100.48
06:33:46|29103.88
06:33:47|29103.88
06:33:48|29103.88
06:33:49|29103.88
06:33:50|29103.88
06:33:51|29103.88
06:33:52|29103.88
06:33:53|29103.88
06:33:54|29109.13
06:33:55|29113.1
06:33:56|29113.1
06:33:57|29111.12
06:33:58|29111.12
06:33:59|29111.12
06:34:00|29111.12
06:34:01|29111.12
06:34:02|29111.12
06:34:03|29111.12
06:34:04|29111.12
06:34:05|29111.12
06:34:06|29100.74
06:34:07|29100.74
06:34:08|29100.74
06:34:09|29095.58
06:34:10|29095.58
06:34:11|29095.58
06:34:12|29095.58
06:34:13|29095.58
06:34:14|29095.58
06:34:15|29095.58
06:34:16|29095.58
06:34:17|29095.58
06:34:18|29095.58
06:34:19|29095.58
06:34:20|29095.58
06:34:21|29092.95
06:34:22|29090.9
06:34:23|29090.9
06:34:24|29090.9
06:34:25|29090.9
06:34:26|29090.9
06:34:27|29090.9
06:34:28|29090.9
06:34:29|29090.9
06:34:30|29090.9
06:34:31|29090.89
06:34:33|29090.89
06:34:33|29090.89
06:34:34|29090.89
06:34:35|29092.29
06:34:38|29092.29
06:34:39|29092.29
06:34:40|29092.29
06:34:41|29092.29
06:34:43|29095.51
06:34:43|29095.51
06:34:45|29095.51
06:34:45|29095.51
06:34:48|29095.51
06:34:50|29091.79
06:34:50|29091.79
06:34:51|29091.79
06:34:52|29091.79
06:34:53|29091.79
06:34:54|29091.79
06:34:55|29091.79
06:34:56|29091.79
06:34:57|29091.79
06:34:59|29090.12
06:35:00|29090.12
06:35:01|29089.42
06:35:02|29089.42
06:35:03|29089.42
06:35:04|29089.42
06:35:05|29094.1
06:35:06|29094.1
06:35:07|29094.1
06:35:08|29094.1
06:35:09|29094.1
06:35:10|29094.1
06:35:11|29095.45
06:35:12|29095.45
06:35:13|29095.45
06:35:14|29095.45
06:35:16|29097.17
06:35:16|29097.17
06:35:18|29095.16
06:35:18|29095.16
06:35:20|29095.16
06:35:20|29093.79
06:35:22|29093.79
06:35:23|29095.67
06:35:24|29095.67
06:35:24|29095.67
06:35:25|29095.67
06:35:27|29095.67
06:35:28|29095.67
06:35:29|29103.39
06:35:31|29091.34
06:35:31|29091.34
06:35:32|29091.34
06:35:33|29091.34
06:35:34|29091.34
06:35:35|29091.34
06:35:36|29091.34
06:35:38|29091.34
06:35:39|29091.34
06:35:40|29091.34
06:35:41|29091.34
06:35:43|29104.24
06:35:43|29104.24
06:35:45|29104.24
06:35:46|29104.24
06:35:47|29104.24
06:35:49|29102.33
06:35:50|29102.33
06:35:51|29098.24
06:35:52|29097.82
06:35:53|29097.82
06:35:53|29097.82
06:35:55|29097.82
06:35:56|29097.82
06:35:57|29097.82
06:35:58|29097.82
06:35:59|29097.82
06:36:00|29097.82
06:36:01|29097.82
06:36:02|29097.82
06:36:03|29097.82
06:36:04|29097.82
06:36:06|29099.83
06:36:06|29099.83
06:36:07|29095.31
06:36:08|29095.31
06:36:09|29095.31
06:36:10|29095.31
06:36:11|29092.52
06:36:12|29092.52
06:36:13|29092.51
06:36:14|29092.51
06:36:16|29096.51
06:36:17|29096.51
06:36:18|29096.51
06:36:20|29096.51
06:36:20|29096.51
06:36:22|29096.51
06:36:22|29096.51
06:36:23|29096.51
06:36:25|29096.51
06:36:25|29102.12
06:36:26|29102.12
06:36:28|29102.12
06:36:29|29102.12
06:36:30|29102.12
06:36:31|29102.12
06:36:32|29102.12
06:36:33|29102.12
06:36:34|29102.12
06:36:35|29102.12
06:36:37|29102.12
06:36:38|29102.12
06:36:39|29102.12
06:36:41|29102.12
06:36:42|29102.12
06:36:43|29102.12
06:36:44|29102.12
06:36:46|29102.12
06:36:47|29102.12
06:36:48|29102.12
06:36:49|29096.53
06:36:51|29096.53
06:36:51|29096.53
06:36:52|29096.53
06:36:53|29096.53
06:36:55|29099.72
06:36:55|29099.72
06:36:57|29099.72
06:36:57|29099.72
06:36:59|29100.43
06:37:00|29100.43
06:37:01|29100.43
06:37:01|29100.43
06:37:03|29100.43
06:37:04|29100.43
06:37:04|29100.43
06:37:06|29100.43
06:37:07|29100.43
06:37:08|29100.43
06:37:09|29099.72
06:37:10|29099.72
06:37:11|29107.55
06:37:12|29107.55
06:37:13|29107.55
06:37:14|29107.55
06:37:15|29107.55
06:37:16|29107.55
06:37:17|29107.55
06:37:18|29111.79
06:37:19|29111.45
06:37:20|29113.5
06:37:21|29113.5
06:37:22|29115.91
06:37:23|29115.91
06:37:24|29113.72
06:37:25|29119.2
06:37:26|29119.2
06:37:27|29119.2
06:37:28|29113.57
06:37:29|29113.57
06:37:30|29110.24
06:37:31|29110.24
06:37:33|29110.24
06:37:33|29110.24
06:37:34|29112.21
06:37:35|29121.87
06:37:36|29125.89
06:37:37|29117.59
06:37:38|29117.59
06:37:40|29123.18
06:37:42|29123.18
06:37:43|29123.18
06:37:44|29123.18
06:37:45|29123.18
06:37:46|29123.91
06:37:47|29123.91
06:37:49|29123.91
06:37:50|29122.61
06:37:51|29123.27
06:37:52|29123.27
06:37:53|29119.21
06:37:54|29119.21
06:37:55|29119.21
06:37:56|29119.21
06:37:57|29119.22
06:37:58|29120.43
06:37:59|29120.43
06:38:00|29125.41
06:38:01|29123.98
06:38:02|29123.98
06:38:03|29123.98
06:38:05|29123.98
06:38:06|29125.41
06:38:07|29125.41
06:38:07|29125.41
06:38:08|29125.41
06:38:10|29125.41
06:38:10|29125.41
06:38:11|29125.41
06:38:12|29125.41
06:38:14|29125.41
06:38:14|29125.42
06:38:15|29125.42
06:38:16|29125.42
06:38:18|29125.42
06:38:18|29125.42
06:38:20|29125.42
06:38:21|29125.42
06:38:21|29125.42
06:38:22|29125.42
06:38:23|29125.41
06:38:25|29125.41
06:38:25|29125.41
06:38:26|29125.41
06:38:27|29125.41
06:38:29|29125.41
06:38:30|29125.41
06:38:31|29125.41
06:38:32|29125.41
06:38:33|29125.42
06:38:33|29125.42
06:38:34|29125.42
06:38:35|29125.42
06:38:37|29125.42
06:38:38|29125.42
06:38:39|29125.42
06:38:40|29117.43
06:38:42|29117.43
06:38:43|29117.44
06:38:45|29126.65
06:38:46|29126.65
06:38:47|29126.65
06:38:49|29126.65
06:38:49|29126.65
06:38:50|29126.65
06:38:52|29128.86
06:38:53|29132.51
06:38:54|29132.51
06:38:55|29132.51
06:38:56|29132.51
06:38:57|29132.51
06:38:58|29132.51
06:38:59|29129.15
06:39:00|29124.79
06:39:01|29124.79
06:39:02|29124.79
06:39:04|29124.79
06:39:05|29124.79
06:39:07|29124.79
06:39:08|29124.79
06:39:09|29124.79
06:39:10|29124.93
06:39:10|29124.93
06:39:11|29124.93
06:39:12|29124.93
06:39:13|29124.93
06:39:14|29124.93
06:39:15|29124.93
06:39:17|29124.93
06:39:18|29124.93
06:39:19|29124.93
06:39:20|29124.93
06:39:22|29120.8
06:39:22|29113.76
06:39:23|29113.76
06:39:24|29113.76
06:39:25|29113.76
06:39:26|29113.76
06:39:28|29113.76
06:39:29|29113.76
06:39:30|29113.76
06:39:31|29113.76
06:39:32|29113.76
06:39:33|29119.11
06:39:34|29119.11
06:39:35|29119.11
06:39:36|29119.11
06:39:37|29119.11
06:39:38|29119.11
06:39:39|29122.12
06:39:40|29122.12
06:39:42|29122.12
06:39:42|29128.01
06:39:43|29125.34
06:39:44|29125.34
06:39:46|29125.34
06:39:48|29125.34
06:39:49|29125.34
06:39:51|29120.61
06:39:52|29120.61
06:39:53|29120.61
06:39:54|29120.61
06:39:55|29121.76
06:39:55|29121.76
06:39:57|29121.76
06:39:58|29121.76
06:39:59|29121.76
06:40:00|29121.76
06:40:01|29121.76
06:40:02|29121.76
06:40:03|29121.76
06:40:04|29121.76
06:40:06|29121.76
06:40:07|29121.76
06:40:08|29121.76
06:40:09|29121.76
06:40:10|29121.76
06:40:11|29121.76
06:40:12|29120.6
06:40:13|29120.6
06:40:14|29120.6
06:40:15|29120.6
06:40:16|29120.61
06:40:17|29120.61
06:40:18|29123.39
06:40:19|29123.39
06:40:20|29123.39
06:40:21|29123.39
06:40:22|29123.39
06:40:23|29123.39
06:40:24|29123.39
06:40:25|29123.39
06:40:27|29123.39
06:40:27|29123.39
06:40:28|29123.39
06:40:29|29123.39
06:40:30|29123.39
06:40:32|29122.8
06:40:32|29122.8
06:40:34|29122.8
06:40:34|29122.8
06:40:35|29122.8
06:40:37|29122.8
06:40:37|29121.14
06:40:38|29121.14
06:40:39|29121.14
06:40:40|29121.14
06:40:42|29121.14
06:40:44|29121.14
06:40:45|29124.17
06:40:46|29134.84
06:40:47|29134.84
06:40:49|29133.13
06:40:49|29133.13
06:40:50|29133.13
06:40:52|29133.13
06:40:53|29133.13
06:40:54|29133.13
06:40:55|29133.13
06:40:56|29130.73
06:40:57|29130.73
06:40:58|29130.73
06:40:59|29130.73
06:41:00|29131.54
06:41:01|29131.54
06:41:02|29131.54
06:41:03|29131.54
06:41:04|29131.54
06:41:05|29131.54
06:41:06|29131.54
06:41:07|29131.54
06:41:08|29131.54
06:41:09|29131.54
06:41:10|29133.22
06:41:11|29134.45
06:41:12|29133.12
06:41:13|29133.12
06:41:14|29133.12
06:41:15|29133.12
06:41:16|29133.12
06:41:17|29133.12
06:41:18|29134.33
06:41:19|29135.49
06:41:20|29135.91
06:41:21|29135.91
06:41:22|29135.91
06:41:23|29140.97
06:41:24|29157.85
06:41:25|29161.3
06:41:26|29160.45
06:41:27|29160.45
06:41:28|29160.45
06:41:29|29160.45
06:41:30|29160.45
06:41:32|29160.45
06:41:32|29160.45
06:41:33|29154.35
06:41:34|29154.35
06:41:35|29148.07
06:41:36|29148.07
06:41:37|29148.07
06:41:38|29150.25
06:41:39|29152.06
06:41:40|29152.06
06:41:41|29152.06
06:41:43|29152.06
06:41:44|29152.06
06:41:46|29152.06
06:41:46|29152.06
06:41:48|29152.06
06:41:49|29152.06
06:41:51|29152.06
06:41:51|29152.06
06:41:53|29147.84
06:41:54|29147.84
06:41:54|29147.84
06:41:56|29144.34
06:41:57|29144.34
06:41:58|29144.34
06:41:59|29144.34
06:42:00|29144.34
06:42:01|29134.44
06:42:03|29135.76
06:42:03|29135.76
06:42:05|29135.76
06:42:05|29135.76
06:42:07|29135.76
06:42:08|29135.76
06:42:09|29135.76
06:42:09|29135.76
06:42:11|29138.44
06:42:12|29138.44
06:42:13|29138.44
06:42:14|29138.44
06:42:15|29135.01
06:42:16|29135.01
06:42:17|29135.01
06:42:17|29135.01
06:42:18|29132.92
06:42:19|29132.92
06:42:21|29132.92
06:42:21|29132.92
06:42:22|29132.92
06:42:23|29132.92
06:42:25|29132.92
06:42:26|29132.92
06:42:28|29132.92
06:42:28|29132.92
06:42:30|29132.92
06:42:30|29132.92
06:42:32|29132.92
06:42:33|29132.92
06:42:34|29132.92
06:42:35|29132.92
06:42:36|29132.92
06:42:37|29120.61
06:42:38|29120.61
06:42:38|29120.6
06:42:40|29120.6
06:42:41|29120.6
06:42:41|29120.6
06:42:42|29114.76
06:42:43|29114.76
06:42:46|29114.76
06:42:47|29118.47
06:42:48|29118.47
06:42:49|29118.47
06:42:51|29118.47
06:42:52|29118.47
06:42:54|29118.47
06:42:55|29118.47
06:42:55|29118.47
06:42:56|29118.47
06:42:58|29118.47
06:42:59|29114.06
06:43:00|29114.06
06:43:01|29114.06
06:43:02|29114.06
06:43:03|29114.06
06:43:03|29114.06
06:43:04|29114.06
06:43:05|29114.06
06:43:07|29114.06
06:43:08|29113.86
06:43:09|29113.86
06:43:10|29113.86
06:43:11|29113.86
06:43:12|29113.86
06:43:13|29110.43
06:43:14|29110.43
06:43:14|29110.43
06:43:16|29110.43
06:43:17|29110.43
06:43:18|29110.43
06:43:18|29110.42
06:43:20|29110.4
06:43:21|29110.4
06:43:22|29110.4
06:43:23|29110.4
06:43:24|29105.32
06:43:25|29106.53
06:43:26|29106.53
06:43:27|29106.53
06:43:29|29106.53
06:43:29|29106.53
06:43:30|29102.62
06:43:31|29102.62
06:43:32|29102.62
06:43:34|29102.7
06:43:34|29102.7
06:43:35|29102.7
06:43:36|29102.7
06:43:37|29102.77
06:43:39|29102.77
06:43:40|29102.53
06:43:40|29102.53
06:43:42|29102.53
06:43:42|29102.53
06:43:44|29102.53
06:43:45|29102.53
06:43:46|29102.99
06:43:48|29106.68
06:43:48|29106.68
06:43:50|29106.68
06:43:52|29106.68
06:43:52|29100.35
06:43:53|29100.35
06:43:54|29100.35
06:43:55|29100.35
06:43:56|29100.35
06:43:57|29100.35
06:43:58|29100.35
06:43:59|29100.35
06:44:00|29106.06
06:44:01|29106.06
06:44:02|29106.06
06:44:04|29114.38
06:44:05|29114.38
06:44:06|29114.38
06:44:07|29114.38
06:44:08|29114.38
06:44:09|29114.39
06:44:10|29114.39
06:44:11|29114.39
06:44:12|29114.38
06:44:13|29114.41
06:44:14|29114.41
06:44:15|29114.41
06:44:16|29114.4
06:44:18|29114.4
06:44:19|29114.4
06:44:20|29114.4
06:44:21|29114.4
06:44:21|29114.4
06:44:23|29114.4
06:44:24|29114.36
06:44:24|29114.36
06:44:25|29112.
06:44:27|29112.
06:44:28|29112.
06:44:28|29112.
06:44:30|29112.
06:44:30|29112.
06:44:32|29112.
06:44:32|29112.
06:44:33|29112.15
06:44:34|29112.15
06:44:36|29112.15
06:44:37|29112.15
06:44:37|29112.15
06:44:38|29112.15
06:44:39|29112.15
06:44:40|29112.15
06:44:42|29112.15
06:44:43|29112.15
06:44:44|29112.15
06:44:44|29112.98
06:44:46|29112.98
06:44:46|29112.98
06:44:48|29112.98
06:44:50|29112.98
06:44:51|29112.98
06:44:52|29114.41
06:44:53|29114.41
06:44:54|29114.41
06:44:55|29114.41
06:44:56|29114.41
06:44:58|29111.99
06:44:58|29111.99
06:44:59|29113.79
06:45:01|29113.79
06:45:02|29113.79
06:45:02|29113.79
06:45:03|29113.79
06:45:04|29113.79
06:45:05|29113.79
06:45:06|29113.79
06:45:07|29124.92
06:45:08|29124.71
06:45:09|29124.71
06:45:10|29124.71
06:45:12|29124.71
06:45:12|29124.71
06:45:13|29124.71
06:45:15|29124.71
06:45:16|29124.71
06:45:17|29124.71
06:45:17|29124.71
06:45:19|29124.71
06:45:20|29124.71
06:45:21|29124.71
06:45:22|29124.71
06:45:23|29124.71
06:45:24|29124.2
06:45:25|29124.2
06:45:26|29124.71
06:45:27|29124.71
06:45:28|29124.71
06:45:29|29124.71
06:45:30|29124.71
06:45:31|29124.71
06:45:32|29124.71
06:45:33|29124.71
06:45:34|29124.71
06:45:35|29124.71
06:45:36|29124.71
06:45:37|29124.71
06:45:38|29124.71
06:45:39|29124.71
06:45:40|29124.71
06:45:41|29124.7
06:45:42|29124.7
06:45:43|29124.7
06:45:44|29124.7
06:45:45|29124.7
06:45:46|29124.7
06:45:47|29124.7
06:45:48|29124.7
06:45:50|29124.7
06:45:51|29124.7
06:45:53|29124.7
06:45:53|29124.7
06:45:55|29124.7
06:45:55|29127.52
06:45:57|29127.52
06:45:58|29126.85
06:45:59|29126.85
06:46:00|29126.85
06:46:01|29126.85
06:46:02|29126.85
06:46:04|29126.85
06:46:05|29126.85
06:46:05|29126.85
06:46:06|29126.85
06:46:08|29126.85
06:46:09|29126.85
06:46:09|29126.04
06:46:11|29126.04
06:46:12|29124.96
06:46:13|29124.96
06:46:14|29124.96
06:46:15|29124.97
06:46:16|29124.97
06:46:17|29127.41
06:46:18|29127.41
06:46:19|29127.41
06:46:20|29127.41
06:46:21|29127.41
06:46:22|29127.41
06:46:23|29127.41
06:46:24|29127.41
06:46:25|29127.41
06:46:26|29127.41
06:46:28|29127.41
06:46:28|29124.22
06:46:29|29124.22
06:46:30|29124.22
06:46:31|29124.22
06:46:33|29123.38
06:46:33|29118.99
06:46:34|29118.99
06:46:35|29118.99
06:46:36|29118.99
06:46:38|29118.99
06:46:38|29118.99
06:46:39|29122.95
06:46:40|29124.06
06:46:41|29124.06
06:46:43|29124.05
06:46:44|29124.05
06:46:44|29124.05
06:46:45|29134.07
06:46:47|29135.71
06:46:48|29135.71
06:46:50|29137.89
06:46:50|29139.49
06:46:51|29139.49
06:46:53|29139.49
06:46:55|29151.57
06:46:56|29155.15
06:46:57|29155.15
06:46:59|29155.15
06:46:59|29155.15
06:47:01|29160.71
06:47:02|29162.96
06:47:04|29170.
06:47:05|29173.38
06:47:06|29173.38
06:47:07|29173.38
06:47:08|29167.8
06:47:09|29162.44
06:47:10|29176.55
06:47:11|29174.66
06:47:13|29170.33
06:47:13|29170.33
06:47:15|29170.33
06:47:15|29174.8
06:47:17|29174.8
06:47:18|29174.8
06:47:18|29180.98
06:47:20|29180.98
06:47:21|29180.98
06:47:21|29180.98
06:47:22|29170.77
06:47:24|29173.31
06:47:24|29173.31
06:47:26|29173.31
06:47:27|29167.31
06:47:28|29167.31
06:47:29|29167.31
06:47:31|29156.95
06:47:31|29156.81
06:47:33|29159.94
06:47:34|29159.94
06:47:35|29159.94
06:47:36|29162.08
06:47:37|29162.08
06:47:38|29162.08
06:47:38|29162.08
06:47:40|29162.08
06:47:41|29164.43
06:47:42|29164.34
06:47:43|29164.34
06:47:44|29164.49
06:47:45|29164.49
06:47:45|29164.49
06:47:47|29164.49
06:47:48|29164.49
06:47:48|29165.95
06:47:50|29165.95
06:47:51|29165.95
06:47:53|29165.95
06:47:54|29165.95
06:47:55|29168.14
06:47:56|29163.52
06:47:57|29166.1
06:47:58|29163.85
06:47:59|29170.33
06:48:00|29170.33
06:48:01|29173.49
06:48:02|29178.39
06:48:03|29178.39
06:48:04|29178.39
06:48:05|29173.12
06:48:06|29161.71
06:48:07|29161.71
06:48:08|29161.71
06:48:09|29161.71
06:48:10|29161.71
06:48:11|29158.77
06:48:12|29158.76
06:48:13|29158.77
06:48:14|29159.47
06:48:15|29156.1
06:48:16|29156.1
06:48:17|29157.55
06:48:18|29159.45
06:48:19|29160.57
06:48:20|29160.57
06:48:21|29160.57
06:48:22|29160.57
06:48:23|29160.57
06:48:25|29159.21
06:48:25|29159.96
06:48:26|29157.86
06:48:27|29157.86
06:48:28|29157.86
06:48:30|29164.82
06:48:30|29168.46
06:48:31|29168.46
06:48:32|29168.46
06:48:33|29168.46
06:48:35|29168.46
06:48:35|29171.05
06:48:36|29171.05
06:48:37|29171.05
06:48:38|29170.2
06:48:39|29170.2
06:48:40|29170.19
06:48:41|29155.98
06:48:42|29155.98
06:48:43|29161.25
06:48:44|29161.25
06:48:45|29164.47
06:48:46|29164.47
06:48:47|29164.47
06:48:48|29164.47
06:48:49|29164.47
06:48:51|29164.47
06:48:53|29164.47
06:48:54|29164.8
06:48:55|29164.8
06:48:56|29164.8
06:48:57|29166.12
06:48:58|29166.12
06:48:59|29163.67
06:49:00|29162.79
06:49:01|29162.79
06:49:02|29162.79
06:49:03|29162.79
06:49:04|29162.79
06:49:05|29162.79
06:49:06|29167.35
06:49:07|29167.35
06:49:08|29167.35
06:49:10|29167.35
06:49:10|29159.65
06:49:11|29159.65
06:49:12|29159.65
06:49:13|29159.65
06:49:14|29159.65
06:49:15|29159.65
06:49:16|29159.65
06:49:17|29159.65
06:49:18|29159.65
06:49:20|29156.33
06:49:20|29156.33
06:49:21|29156.33
06:49:22|29156.33
06:49:23|29156.42
06:49:25|29167.36
06:49:26|29167.36
06:49:26|29167.36
06:49:27|29167.36
06:49:28|29167.36
06:49:29|29167.36
06:49:30|29167.36
06:49:31|29166.73
06:49:33|29166.73
06:49:33|29166.73
06:49:34|29168.14
06:49:35|29168.14
06:49:36|29168.14
06:49:37|29168.14
06:49:38|29166.72
06:49:40|29166.72
06:49:41|29166.72
06:49:42|29166.72
06:49:42|29166.72
06:49:43|29166.71
06:49:44|29166.71
06:49:46|29166.72
06:49:47|29166.71
06:49:47|29166.71
06:49:49|29166.73
06:49:50|29173.6
06:49:50|29173.6
06:49:51|29173.6
06:49:53|29173.6
06:49:55|29173.6
06:49:55|29182.38
06:49:57|29182.39
06:49:58|29182.39
06:49:59|29182.38
06:50:00|29182.38
06:50:01|29182.38
06:50:03|29177.46
06:50:04|29177.46
06:50:05|29177.46
06:50:06|29186.03
06:50:07|29186.03
06:50:08|29180.78
06:50:09|29180.78
06:50:10|29174.78
06:50:11|29174.78
06:50:12|29174.78
06:50:13|29174.78
06:50:15|29170.43
06:50:15|29167.21
06:50:17|29167.08
06:50:17|29167.08
06:50:19|29167.08
06:50:20|29167.08
06:50:21|29162.49
06:50:22|29162.49
06:50:23|29162.49
06:50:24|29162.49
06:50:25|29162.49
06:50:26|29160.65
06:50:27|29160.65
06:50:28|29158.57
06:50:29|29158.57
06:50:30|29158.59
06:50:30|29158.59
06:50:32|29158.59
06:50:33|29157.96
06:50:33|29157.96
06:50:35|29157.96
06:50:36|29157.96
06:50:37|29157.96
06:50:37|29151.75
06:50:39|29151.74
06:50:40|29153.48
06:50:41|29153.87
06:50:42|29153.87
06:50:43|29153.87
06:50:44|29159.05
06:50:45|29159.05
06:50:46|29159.05
06:50:47|29159.05
06:50:48|29159.06
06:50:49|29159.06
06:50:50|29159.06
06:50:51|29166.9
06:50:53|29166.9
06:50:53|29166.9
06:50:55|29176.52
06:50:56|29176.52
06:50:57|29176.52
06:50:58|29176.52
06:50:59|29176.52
06:51:00|29176.52
06:51:01|29170.9
06:51:03|29170.9
06:51:04|29170.9
06:51:04|29170.9
06:51:06|29170.9
06:51:06|29170.9
06:51:08|29172.76
06:51:08|29172.76
06:51:10|29169.14
06:51:11|29169.14
06:51:11|29162.09
06:51:13|29162.09
06:51:14|29162.98
06:51:14|29162.98
06:51:16|29162.98
06:51:16|29162.98
06:51:18|29162.98
06:51:18|29162.98
06:51:20|29162.98
06:51:21|29160.29
06:51:22|29164.7
06:51:22|29164.7
06:51:23|29164.7
06:51:24|29164.69
06:51:25|29164.69
06:51:27|29164.69
06:51:28|29164.69
06:51:28|29164.69
06:51:29|29164.74
06:51:31|29164.74
06:51:32|29179.48
06:51:33|29179.49
06:51:33|29179.99
06:51:34|29179.99
06:51:35|29179.99
06:51:36|29180.04
06:51:38|29180.04
06:51:38|29189.98
06:51:39|29186.67
06:51:40|29186.67
06:51:41|29186.67
06:51:42|29186.67
06:51:43|29178.18
06:51:44|29177.64
06:51:46|29169.55
06:51:47|29171.75
06:51:48|29171.74
06:51:48|29171.74
06:51:49|29179.31
06:51:51|29173.24
06:51:51|29173.24
06:51:52|29170.83
06:51:54|29173.24
06:51:55|29172.56
06:51:57|29172.56
06:51:58|29172.56
06:51:59|29169.68
06:52:00|29169.68
06:52:01|29169.68
06:52:02|29169.68
06:52:03|29169.68
06:52:04|29169.68
06:52:05|29171.46
06:52:06|29171.46
06:52:08|29171.46
06:52:08|29171.46
06:52:10|29171.13
06:52:10|29171.13
06:52:12|29171.13
06:52:12|29171.13
06:52:14|29171.13
06:52:15|29171.13
06:52:16|29171.13
06:52:17|29171.13
06:52:18|29168.79
06:52:19|29168.79
06:52:20|29170.73
06:52:21|29177.68
06:52:22|29177.31
06:52:23|29176.23
06:52:24|29176.23
06:52:26|29176.23
06:52:26|29177.46
06:52:28|29177.46
06:52:29|29177.46
06:52:29|29177.46
06:52:31|29176.6
06:52:32|29176.6
06:52:33|29176.6
06:52:33|29179.48
06:52:34|29179.48
06:52:36|29179.48
06:52:36|29179.48
06:52:37|29183.05
06:52:38|29183.05
06:52:39|29183.05
06:52:41|29181.76
06:52:42|29181.76
06:52:43|29181.76
06:52:43|29181.76
06:52:44|29188.11
06:52:46|29188.24
06:52:48|29190.
06:52:49|29190.
06:52:50|29190.
06:52:50|29195.81
06:52:51|29199.99
06:52:53|29199.99
06:52:53|29200.
06:52:55|29196.84
06:52:56|29197.42
06:52:58|29197.42
06:52:59|29197.42
06:53:00|29197.42
06:53:01|29197.42
06:53:02|29194.96
06:53:03|29196.58
06:53:05|29195.43
06:53:07|29195.8
06:53:07|29195.8
06:53:08|29195.8
06:53:10|29199.99
06:53:11|29197.08
06:53:12|29197.08
06:53:13|29192.81
06:53:13|29178.01
06:53:15|29180.44
06:53:16|29183.24
06:53:16|29183.24
06:53:18|29183.24
06:53:19|29183.24
06:53:19|29183.24
06:53:20|29183.24
06:53:21|29183.24
06:53:23|29183.23
06:53:24|29183.24
06:53:25|29183.24
06:53:26|29185.54
06:53:27|29185.54
06:53:28|29185.54
06:53:29|29185.54
06:53:30|29181.46
06:53:30|29181.36
06:53:31|29181.36
06:53:33|29183.88
06:53:34|29197.53
06:53:35|29197.52
06:53:36|29197.52
06:53:37|29197.52
06:53:38|29197.52
06:53:39|29197.52
06:53:40|29197.52
06:53:41|29197.52
06:53:42|29197.52
06:53:43|29193.54
06:53:44|29193.71
06:53:45|29193.71
06:53:46|29193.71
06:53:47|29194.21
06:53:48|29194.21
06:53:49|29194.21
06:53:50|29194.21
06:53:51|29197.46
06:53:52|29200.99
06:53:53|29209.28
06:53:54|29209.28
06:53:56|29212.37
06:53:57|29240.57
06:53:59|29266.87
06:54:00|29253.67
06:54:02|29257.25
06:54:03|29271.21
06:54:04|29275.88
06:54:05|29277.04
06:54:06|29265.67
06:54:07|29253.89
06:54:08|29245.77
06:54:09|29248.41
06:54:10|29251.
06:54:11|29242.42
06:54:12|29239.67
06:54:14|29237.79
06:54:14|29237.79
06:54:15|29237.78
06:54:17|29237.78
06:54:18|29237.78
06:54:19|29237.78
06:54:19|29233.55
06:54:21|29233.55
06:54:21|29233.55
06:54:23|29233.55
06:54:24|29236.58
06:54:25|29236.58
06:54:25|29236.58
06:54:26|29233.55
06:54:27|29226.04
06:54:29|29237.38
06:54:30|29237.38
06:54:31|29237.38
06:54:32|29237.38
06:54:33|29237.38
06:54:34|29222.18
06:54:34|29218.08
06:54:36|29215.76
06:54:37|29216.59
06:54:38|29215.76
06:54:39|29215.76
06:54:39|29215.76
06:54:40|29205.16
06:54:42|29205.16
06:54:43|29205.16
06:54:44|29205.16
06:54:45|29205.16
06:54:46|29197.12
06:54:47|29197.12
06:54:48|29197.12
06:54:50|29189.78
06:54:50|29189.38
06:54:51|29186.04
06:54:52|29186.04
06:54:53|29186.04
06:54:55|29186.04
06:54:56|29186.04
06:54:58|29186.05
06:54:59|29186.05
06:55:01|29189.59
06:55:01|29189.59
06:55:03|29193.91
06:55:04|29193.91
06:55:05|29193.91
06:55:07|29186.12
06:55:08|29186.12
06:55:09|29186.12
06:55:10|29186.12
06:55:11|29186.12
06:55:12|29176.12
06:55:13|29176.12
06:55:14|29166.19
06:55:15|29161.07
06:55:16|29167.75
06:55:17|29167.75
06:55:18|29167.75
06:55:19|29167.75
06:55:20|29167.75
06:55:21|29160.32
06:55:22|29160.32
06:55:23|29160.32
06:55:24|29160.32
06:55:25|29173.93
06:55:26|29178.44
06:55:27|29178.44
06:55:28|29178.44
06:55:29|29168.23
06:55:30|29168.23
06:55:31|29168.23
06:55:32|29172.86
06:55:33|29172.86
06:55:34|29172.86
06:55:35|29172.86
06:55:36|29171.29
06:55:37|29169.85
06:55:38|29170.99
06:55:39|29184.72
06:55:40|29196.83
06:55:41|29196.83
06:55:42|29189.66
06:55:43|29187.48
06:55:44|29187.48
06:55:45|29191.25
06:55:46|29191.07
06:55:47|29189.42
06:55:48|29189.42
06:55:49|29184.75
06:55:50|29184.75
06:55:51|29184.75
06:55:52|29184.75
06:55:53|29182.54
06:55:54|29182.59
06:55:55|29182.59
06:55:56|29192.24
06:55:57|29192.23
06:55:59|29192.23
06:56:00|29185.52
06:56:01|29185.52
06:56:02|29185.26
06:56:03|29187.8
06:56:04|29187.8
06:56:06|29182.58
06:56:07|29182.58
06:56:08|29182.58
06:56:09|29189.3
06:56:09|29187.24
06:56:10|29187.24
06:56:11|29187.24
06:56:13|29187.24
06:56:13|29187.24
06:56:14|29187.24
06:56:16|29194.95
06:56:16|29194.95
06:56:18|29194.95
06:56:19|29194.95
06:56:19|29195.32
06:56:20|29195.32
06:56:21|29200.64
06:56:22|29200.64
06:56:23|29200.65
06:56:25|29200.65
06:56:26|29200.65
06:56:27|29200.65
06:56:28|29200.65
06:56:29|29188.63
06:56:29|29192.09
06:56:31|29196.31
06:56:31|29196.31
06:56:33|29201.61
06:56:34|29200.41
06:56:35|29200.41
06:56:36|29200.41
06:56:37|29200.41
06:56:38|29200.41
06:56:39|29200.41
06:56:40|29200.41
06:56:41|29208.4
06:56:42|29216.7
06:56:43|29216.7
06:56:44|29216.7
06:56:45|29219.93
06:56:46|29219.93
06:56:47|29219.93
06:56:48|29219.93
06:56:49|29219.93
06:56:50|29214.72
06:56:51|29214.72
06:56:52|29214.72
06:56:53|29214.72
06:56:54|29210.41
06:56:55|29200.93
06:56:56|29200.93
06:56:57|29200.93
06:56:58|29200.93
06:57:00|29200.93
06:57:01|29200.92
06:57:03|29200.92
06:57:05|29200.92
06:57:06|29200.92
06:57:07|29200.92
06:57:07|29200.92
06:57:09|29200.92
06:57:10|29209.42
06:57:10|29214.83
06:57:12|29214.83
06:57:13|29214.83
06:57:14|29214.83
06:57:15|29214.83
06:57:15|29214.83
06:57:16|29214.26
06:57:17|29214.26
06:57:18|29214.26
06:57:20|29214.26
06:57:21|29214.26
06:57:21|29220.97
06:57:22|29213.8
06:57:24|29213.8
06:57:25|29213.8
06:57:25|29209.71
06:57:27|29209.71
06:57:27|29208.48
06:57:29|29214.5
06:57:30|29214.5
06:57:30|29214.5
06:57:32|29211.63
06:57:33|29211.63
06:57:33|29198.8
06:57:34|29187.29
06:57:36|29188.36
06:57:37|29189.6
06:57:38|29185.86
06:57:38|29185.86
06:57:40|29185.86
06:57:42|29185.86
06:57:43|29185.86
06:57:44|29185.86
06:57:45|29185.86
06:57:46|29185.86
06:57:46|29187.24
06:57:48|29193.36
06:57:49|29193.36
06:57:50|29196.24
06:57:51|29196.24
06:57:51|29196.24
06:57:52|29196.24
06:57:53|29195.45
06:57:55|29195.45
06:57:55|29189.32
06:57:56|29189.32
06:57:57|29189.32
06:57:58|29189.27
06:58:00|29190.73
06:58:02|29190.74
06:58:03|29190.73
06:58:04|29190.73
06:58:06|29184.62
06:58:06|29184.62
06:58:07|29184.63
06:58:09|29184.62
06:58:10|29184.62
06:58:11|29184.62
06:58:12|29184.62
06:58:13|29182.9
06:58:14|29182.9
06:58:15|29182.9
06:58:16|29182.9
06:58:17|29186.15
06:58:19|29189.12
06:58:20|29189.12
06:58:21|29186.21
06:58:22|29181.18
06:58:23|29181.18
06:58:23|29181.18
06:58:24|29172.9
06:58:25|29172.9
06:58:27|29172.86
06:58:28|29166.24
06:58:28|29166.24
06:58:29|29166.24
06:58:31|29169.28
06:58:33|29169.28
06:58:33|29161.96
06:58:34|29161.96
06:58:35|29161.96
06:58:36|29160.51
06:58:37|29160.89
06:58:38|29160.89
06:58:40|29160.89
06:58:41|29161.09
06:58:42|29163.45
06:58:42|29163.45
06:58:43|29159.29
06:58:45|29159.29
06:58:45|29161.51
06:58:46|29161.51
06:58:47|29161.51
06:58:49|29161.51
06:58:49|29161.51
06:58:51|29157.59
06:58:51|29157.6
06:58:53|29157.6
06:58:54|29160.8
06:58:55|29159.91
06:58:56|29159.91
06:58:57|29155.46
06:58:58|29155.68
06:58:59|29155.68
06:59:03|29155.68
06:59:04|29155.68
06:59:05|29155.68
06:59:06|29155.68
06:59:07|29155.68
06:59:08|29151.68
06:59:09|29151.67
06:59:10|29145.14
06:59:11|29140.5
06:59:13|29140.5
06:59:13|29140.5
06:59:15|29140.5
06:59:15|29140.5
06:59:17|29140.5
06:59:17|29140.5
06:59:18|29145.25
06:59:20|29145.25
06:59:21|29145.25
06:59:21|29147.04
06:59:22|29147.04
06:59:24|29147.04
06:59:25|29147.04
06:59:26|29147.04
06:59:27|29147.03
06:59:28|29147.03
06:59:29|29147.03
06:59:30|29147.03
06:59:31|29147.03
06:59:32|29147.03
06:59:33|29147.03
06:59:34|29142.7
06:59:35|29143.9
06:59:36|29143.9
06:59:37|29144.16
06:59:38|29144.16
06:59:39|29144.16
06:59:40|29151.34
06:59:41|29151.34
06:59:42|29151.34
06:59:43|29151.34
06:59:44|29153.93
06:59:45|29153.93
06:59:46|29156.35
06:59:47|29155.4
06:59:48|29155.4
06:59:49|29150.
06:59:50|29151.43
06:59:51|29150.15
06:59:52|29150.15
06:59:53|29150.15
06:59:54|29146.43
06:59:55|29146.43
06:59:56|29146.43
06:59:57|29146.43
06:59:58|29145.14
06:59:59|29145.14
07:00:00|29145.14
07:00:02|29148.55
07:00:04|29155.
07:00:05|29164.24
07:00:06|29164.24
07:00:07|29157.92
07:00:08|29143.54
07:00:08|29138.63
07:00:10|29139.19
07:00:11|29142.3
07:00:13|29145.89
07:00:13|29145.89
07:00:14|29141.87
07:00:15|29141.87
07:00:16|29141.87
07:00:17|29141.68
07:00:18|29134.26
07:00:19|29134.26
07:00:20|29131.7
07:00:21|29131.7
07:00:22|29131.7
07:00:23|29131.7
07:00:24|29131.7
07:00:25|29123.71
07:00:26|29125.88
07:00:27|29134.13
07:00:29|29128.07
07:00:29|29128.08
07:00:30|29121.62
07:00:31|29121.62
07:00:33|29121.62
07:00:34|29121.62
07:00:34|29121.62
07:00:35|29121.62
07:00:36|29121.62
07:00:37|29126.01
07:00:38|29126.01
07:00:40|29126.06
07:00:40|29134.14
07:00:41|29133.65
07:00:42|29132.14
07:00:44|29132.14
07:00:44|29134.38
07:00:45|29133.83
07:00:46|29133.83
07:00:47|29133.83
07:00:49|29133.84
07:00:50|29133.84
07:00:50|29120.7
07:00:52|29135.11
07:00:52|29135.11
07:00:54|29135.11
07:00:55|29140.01
07:00:56|29140.01
07:00:56|29140.01
07:00:58|29144.91
07:00:58|29144.91
07:01:00|29144.91
07:01:01|29140.14
07:01:02|29144.38
07:01:04|29142.66
07:01:05|29142.66
07:01:06|29142.66
07:01:08|29140.92
07:01:08|29136.29
07:01:09|29133.84
07:01:10|29133.84
07:01:12|29133.84
07:01:13|29133.84
07:01:14|29133.84
07:01:15|29133.84
07:01:16|29138.17
07:01:17|29139.82
07:01:18|29139.96
07:01:19|29133.83
07:01:20|29133.83
07:01:22|29135.51
07:01:22|29135.51
07:01:24|29146.32
07:01:25|29147.77
07:01:26|29147.77
07:01:27|29147.77
07:01:27|29147.77
07:01:29|29147.77
07:01:30|29146.64
07:01:30|29139.25
07:01:32|29139.25
07:01:33|29139.25
07:01:34|29139.25
07:01:35|29139.25
07:01:36|29133.27
07:01:37|29133.27
07:01:38|29133.27
07:01:39|29133.27
07:01:40|29128.81
07:01:41|29134.45
07:01:42|29134.45
07:01:43|29133.51
07:01:44|29133.51
07:01:45|29137.21
07:01:46|29137.21
07:01:47|29137.21
07:01:48|29137.21
07:01:49|29137.21
07:01:50|29137.2
07:01:51|29137.2
07:01:52|29137.2
07:01:53|29137.2
07:01:54|29137.2
07:01:55|29137.2
07:01:56|29137.2
07:01:57|29137.2
07:01:58|29135.88
07:01:59|29135.88
07:02:00|29135.88
07:02:01|29135.88
07:02:02|29137.22
07:02:03|29137.22
07:02:05|29135.81
07:02:06|29135.81
07:02:07|29128.47
07:02:08|29128.47
07:02:10|29128.47
07:02:11|29128.47
07:02:12|29135.85
07:02:13|29135.85
07:02:15|29137.49
07:02:15|29137.49
07:02:16|29135.02
07:02:17|29135.02
07:02:18|29142.05
07:02:19|29142.05
07:02:21|29142.05
07:02:22|29142.05
07:02:23|29142.05
07:02:24|29142.05
07:02:25|29142.05
07:02:27|29142.05
07:02:27|29142.88
07:02:28|29142.88
07:02:29|29142.88
07:02:30|29142.88
07:02:31|29142.88
07:02:32|29145.58
07:02:33|29147.42
07:02:34|29147.42
07:02:35|29147.42
07:02:36|29147.42
07:02:38|29147.42
07:02:39|29147.42
07:02:39|29147.42
07:02:41|29147.42
07:02:42|29142.31
07:02:43|29142.31
07:02:44|29142.31
07:02:45|29142.31
07:02:47|29142.31
07:02:47|29142.31
07:02:49|29142.29
07:02:50|29142.29
07:02:51|29142.29
07:02:52|29142.29
07:02:53|29142.29
07:02:54|29142.29
07:02:54|29149.99
07:02:56|29149.98
07:02:56|29149.98
07:02:58|29149.98
07:02:59|29149.99
07:03:00|29150.
07:03:01|29150.
07:03:02|29150.04
07:03:03|29150.04
07:03:03|29150.04
07:03:05|29150.04
07:03:07|29150.04
07:03:08|29150.04
07:03:09|29150.04
07:03:11|29150.04
07:03:11|29150.04
07:03:13|29150.04
07:03:13|29150.04
07:03:15|29150.04
07:03:16|29150.04
07:03:16|29150.04
07:03:18|29160.96
07:03:19|29168.48
07:03:19|29173.01
07:03:20|29173.01
07:03:21|29173.01
07:03:22|29171.56
07:03:23|29171.56
07:03:24|29174.07
07:03:26|29174.07
07:03:27|29174.1
07:03:27|29174.1
07:03:28|29180.52
07:03:30|29179.54
07:03:30|29179.54
07:03:32|29171.85
07:03:32|29171.85
07:03:33|29171.85
07:03:34|29171.85
07:03:35|29175.04
07:03:37|29165.27
07:03:38|29165.27
07:03:39|29163.25
07:03:40|29163.25
07:03:41|29163.25
07:03:42|29163.25
07:03:43|29163.25
07:03:44|29163.25
07:03:45|29163.25
07:03:46|29163.25
07:03:47|29172.62
07:03:48|29179.77
07:03:49|29181.08
07:03:50|29178.96
07:03:52|29178.96
07:03:52|29178.96
07:03:53|29178.95
07:03:54|29178.95
07:03:55|29178.95
07:03:56|29178.95
07:03:58|29177.11
07:03:58|29177.11
07:03:59|29177.11
07:04:00|29178.3
07:04:01|29174.48
07:04:03|29174.48
07:04:04|29174.48
07:04:06|29174.48
07:04:06|29174.48
07:04:09|29171.85
07:04:10|29171.85
07:04:11|29171.85
07:04:13|29171.85
07:04:14|29171.85
07:04:14|29171.85
07:04:15|29171.85
07:04:17|29175.65
07:04:19|29177.44
07:04:19|29173.19
07:04:20|29173.19
07:04:22|29185.92
07:04:22|29185.92
07:04:23|29185.92
07:04:24|29185.92
07:04:25|29185.92
07:04:27|29199.57
07:04:27|29199.57
07:04:28|29199.57
07:04:30|29199.57
07:04:31|29199.57
07:04:32|29199.57
07:04:33|29191.79
07:04:34|29191.79
07:04:35|29191.79
07:04:36|29191.79
07:04:37|29191.79
07:04:38|29191.79
07:04:39|29191.79
07:04:40|29191.79
07:04:42|29191.79
07:04:42|29191.79
07:04:43|29188.42
07:04:44|29188.42
07:04:45|29199.12
07:04:47|29199.12
07:04:48|29199.12
07:04:48|29200.7
07:04:49|29200.7
07:04:50|29200.7
07:04:52|29200.7
07:04:53|29200.7
07:04:54|29215.21
07:04:55|29230.63
07:04:55|29231.83
07:04:56|29226.83
07:04:58|29227.1
07:04:59|29227.1
07:04:59|29227.1
07:05:00|29222.83
07:05:02|29222.83
07:05:03|29222.83
07:05:04|29222.83
07:05:05|29219.27
07:05:07|29219.27
07:05:08|29219.27
07:05:10|29205.27
07:05:11|29205.27
07:05:12|29205.27
07:05:13|29205.27
07:05:14|29200.49
07:05:15|29200.5
07:05:16|29200.5
07:05:17|29204.8
07:05:19|29204.8
07:05:20|29200.54
07:05:21|29200.92
07:05:22|29200.92
07:05:23|29202.02
07:05:24|29202.02
07:05:25|29200.55
07:05:26|29200.55
07:05:27|29192.97
07:05:28|29192.98
07:05:30|29192.98
07:05:31|29192.98
07:05:31|29192.98
07:05:33|29192.98
07:05:36|29201.32
07:05:36|29192.1
07:05:38|29192.1
07:05:39|29192.1
07:05:39|29192.1
07:05:40|29192.1
07:05:42|29192.1
07:05:42|29192.1
07:05:43|29192.1
07:05:45|29192.1
07:05:46|29193.99
07:05:46|29201.87
07:05:47|29195.19
07:05:48|29186.92
07:05:50|29179.3
07:05:50|29179.3
07:05:51|29179.29
07:05:52|29172.72
07:05:54|29178.04
07:05:54|29171.28
07:05:56|29171.91
07:05:57|29171.91
07:05:58|29171.93
07:05:59|29171.93
07:06:00|29178.05
07:06:01|29178.79
07:06:02|29178.79
07:06:03|29190.2
07:06:04|29185.76
07:06:05|29190.2
07:06:06|29190.19
07:06:08|29190.19
07:06:09|29190.19
07:06:09|29185.03
07:06:11|29185.03
07:06:12|29179.69
07:06:13|29179.69
07:06:14|29179.69
07:06:15|29179.69
07:06:16|29179.69
07:06:17|29177.59
07:06:18|29177.59
07:06:20|29177.59
07:06:21|29178.67
07:06:22|29178.67
07:06:23|29178.67
07:06:24|29178.67
07:06:25|29184.73
07:06:26|29197.41
07:06:27|29202.11
07:06:28|29201.17
07:06:29|29203.81
07:06:30|29196.89
07:06:31|29196.8
07:06:32|29195.56
07:06:33|29195.55
07:06:34|29193.84
07:06:35|29193.74
07:06:36|29184.99
07:06:37|29184.99
07:06:38|29184.99
07:06:39|29189.69
07:06:40|29189.69
07:06:41|29189.69
07:06:42|29183.14
07:06:43|29183.14
07:06:44|29183.14
07:06:45|29183.14
07:06:46|29183.14
07:06:47|29171.55
07:06:48|29171.55
07:06:49|29171.55
07:06:50|29171.55
07:06:51|29171.55
07:06:52|29171.55
07:06:53|29171.54
07:06:54|29171.54
07:06:55|29171.54
07:06:56|29170.43
07:06:57|29166.12
07:06:58|29161.77
07:06:59|29161.77
07:07:00|29161.77
07:07:01|29164.25
07:07:02|29164.25
07:07:03|29171.44
07:07:04|29176.42
07:07:05|29176.42
07:07:06|29176.42
07:07:07|29177.15
07:07:09|29181.72
07:07:10|29181.72
07:07:11|29180.84
07:07:12|29180.84
07:07:14|29174.14
07:07:15|29174.14
07:07:16|29174.14
07:07:18|29174.14
07:07:19|29174.14
07:07:19|29174.14
07:07:20|29173.98
07:07:22|29179.78
07:07:23|29180.36
07:07:24|29181.07
07:07:25|29181.07
07:07:26|29181.07
07:07:27|29181.07
07:07:27|29181.07
07:07:29|29181.07
07:07:30|29181.07
07:07:30|29181.07
07:07:32|29173.43
07:07:33|29173.43
07:07:34|29173.43
07:07:35|29173.43
07:07:36|29173.43
07:07:37|29173.72
07:07:38|29173.47
07:07:39|29173.47
07:07:40|29173.47
07:07:41|29166.54
07:07:43|29164.27
07:07:43|29164.25
07:07:44|29164.25
07:07:45|29158.35
07:07:48|29158.35
07:07:48|29158.35
07:07:49|29158.35
07:07:51|29158.35
07:07:52|29158.35
07:07:53|29158.35
07:07:54|29158.35
07:07:54|29156.52
07:07:55|29148.8
07:07:56|29148.8
07:07:57|29148.8
07:07:59|29151.07
07:07:59|29151.07
07:08:00|29151.07
07:08:02|29151.07
07:08:03|29151.07
07:08:04|29151.07
07:08:04|29151.07
07:08:05|29151.07
07:08:07|29151.07
07:08:07|29153.9
07:08:09|29156.68
07:08:11|29155.25
07:08:12|29155.25
07:08:14|29161.32
07:08:15|29161.32
07:08:17|29161.32
07:08:17|29161.32
07:08:18|29161.32
07:08:20|29161.32
07:08:21|29161.32
07:08:22|29161.32
07:08:23|29158.87
07:08:24|29164.39
07:08:25|29164.39
07:08:26|29164.39
07:08:27|29162.22
07:08:28|29162.22
07:08:29|29162.22
07:08:30|29169.57
07:08:31|29167.96
07:08:32|29167.96
07:08:33|29167.96
07:08:34|29167.96
07:08:35|29167.96
07:08:35|29167.96
07:08:37|29179.64
07:08:38|29179.64
07:08:39|29176.34
07:08:40|29176.34
07:08:41|29174.94
07:08:41|29174.94
07:08:43|29174.94
07:08:44|29174.94
07:08:44|29174.94
07:08:46|29174.94
07:08:47|29174.94
07:08:48|29176.14
07:08:49|29176.14
07:08:50|29176.14
07:08:51|29178.44
07:08:52|29178.44
07:08:53|29178.44
07:08:54|29181.41
07:08:55|29180.68
07:08:56|29180.68
07:08:57|29180.69
07:08:58|29183.69
07:08:59|29183.7
07:09:00|29183.69
07:09:01|29178.57
07:09:02|29181.11
07:09:03|29185.48
07:09:04|29185.48
07:09:05|29185.48
07:09:06|29185.48
07:09:07|29185.48
07:09:08|29185.48
07:09:09|29185.48
07:09:11|29180.64
07:09:11|29180.64
07:09:12|29180.64
07:09:13|29180.64
07:09:15|29180.64
07:09:17|29178.76
07:09:17|29178.04
07:09:19|29178.03
07:09:21|29178.03
07:09:22|29178.03
07:09:24|29183.3
07:09:24|29183.3
07:09:25|29183.3
07:09:26|29182.6
07:09:27|29183.3
07:09:28|29183.3
07:09:29|29183.3
07:09:30|29183.3
07:09:31|29183.3
07:09:32|29183.3
07:09:33|29183.3
07:09:34|29183.3
07:09:35|29183.29
07:09:36|29183.29
07:09:37|29181.56
07:09:38|29181.56
07:09:39|29181.56
07:09:40|29181.56
07:09:41|29176.78
07:09:42|29176.78
07:09:43|29175.01
07:09:44|29175.01
07:09:45|29175.01
07:09:46|29175.
07:09:47|29175.
07:09:48|29173.77
07:09:49|29173.77
07:09:50|29173.77
07:09:51|29173.77
07:09:52|29173.77
07:09:53|29173.77
07:09:54|29170.68
07:09:55|29170.68
07:09:56|29170.69
07:09:57|29170.69
07:09:58|29170.69
07:09:59|29166.56
07:10:00|29166.56
07:10:02|29173.08
07:10:02|29173.08
07:10:04|29173.08
07:10:05|29177.23
07:10:06|29183.94
07:10:07|29183.94
07:10:08|29181.84
07:10:09|29181.84
07:10:11|29181.83
07:10:12|29181.83
07:10:13|29181.83
07:10:15|29181.83
07:10:16|29181.83
07:10:17|29181.83
07:10:18|29177.62
07:10:19|29177.62
07:10:20|29177.62
07:10:21|29181.76
07:10:22|29179.44
07:10:24|29179.44
07:10:25|29179.44
07:10:26|29179.44
07:10:28|29181.83
07:10:28|29182.75
07:10:29|29182.75
07:10:30|29182.74
07:10:31|29187.59
07:10:33|29187.66
07:10:33|29189.18
07:10:35|29189.19
07:10:36|29189.19
07:10:36|29185.11
07:10:38|29185.11
07:10:39|29185.11
07:10:39|29185.11
07:10:40|29185.11
07:10:41|29185.11
07:10:42|29185.11
07:10:43|29187.61
07:10:45|29187.61
07:10:45|29187.61
07:10:46|29187.61
07:10:47|29187.61
07:10:48|29187.61
07:10:50|29187.61
07:10:51|29187.61
07:10:51|29187.61
07:10:53|29187.61
07:10:53|29187.61
07:10:54|29180.36
07:10:55|29180.36
07:10:56|29180.36
07:10:57|29180.36
07:10:59|29180.36
07:11:00|29180.36
07:11:01|29180.36
07:11:01|29180.36
07:11:02|29180.36
07:11:04|29182.92
07:11:04|29182.92
07:11:06|29182.92
07:11:06|29182.92
07:11:08|29182.92
07:11:09|29173.75
07:11:09|29173.75
07:11:11|29176.45
07:11:13|29173.21
07:11:14|29167.16
07:11:15|29167.98
07:11:16|29167.98
07:11:17|29167.98
07:11:18|29167.98
07:11:19|29167.98
07:11:20|29167.98
07:11:22|29167.98
07:11:22|29175.84
07:11:23|29175.84
07:11:24|29175.84
07:11:25|29183.34
07:11:26|29183.34
07:11:27|29183.34
07:11:28|29183.34
07:11:29|29176.93
07:11:30|29176.93
07:11:32|29176.93
07:11:32|29176.93
07:11:34|29176.93
07:11:35|29175.37
07:11:36|29174.33
07:11:37|29173.77
07:11:38|29172.42
07:11:39|29166.54
07:11:39|29159.73
07:11:41|29159.72
07:11:42|29159.72
07:11:43|29159.72
07:11:44|29159.72
07:11:45|29159.72
07:11:46|29159.72
07:11:47|29159.72
07:11:48|29154.37
07:11:49|29159.81
07:11:50|29169.41
07:11:51|29162.85
07:11:52|29162.85
07:11:53|29162.84
07:11:54|29162.84
07:11:55|29162.84
07:11:56|29162.84
07:11:57|29162.84
07:11:58|29158.43
07:11:59|29158.44
07:12:00|29158.44
07:12:01|29166.26
07:12:02|29164.28
07:12:03|29164.46
07:12:04|29165.32
07:12:05|29165.32
07:12:06|29165.32
07:12:07|29165.32
07:12:08|29165.32
07:12:09|29165.32
07:12:10|29165.32
07:12:11|29165.32
07:12:12|29165.32
07:12:14|29165.32
07:12:15|29165.32
07:12:16|29165.32
07:12:17|29165.32
07:12:18|29165.32
07:12:20|29170.27
07:12:21|29170.27
07:12:22|29170.27
07:12:23|29182.02
07:12:24|29175.98
07:12:25|29178.54
07:12:26|29178.54
07:12:27|29178.54
07:12:29|29190.15
07:12:30|29190.15
07:12:31|29190.15
07:12:32|29190.15
07:12:33|29190.15
07:12:34|29190.15
07:12:35|29194.73
07:12:36|29194.73
07:12:37|29195.5
07:12:38|29198.41
07:12:40|29198.41
07:12:41|29198.41
07:12:42|29198.41
07:12:43|29196.95
07:12:44|29196.95
07:12:45|29196.95
07:12:46|29196.06
07:12:47|29197.55
07:12:48|29197.55
07:12:49|29192.95
07:12:50|29193.68
07:12:51|29181.87
07:12:52|29187.86
07:12:53|29193.65
07:12:54|29197.52
07:12:55|29195.74
07:12:56|29192.79
07:12:57|29192.79
07:12:58|29189.29
07:12:59|29189.28
07:13:00|29189.28
07:13:01|29189.28
07:13:02|29189.28
07:13:03|29189.28
07:13:04|29186.35
07:13:05|29186.35
07:13:06|29186.35
07:13:07|29186.35
07:13:08|29185.84
07:13:09|29185.85
07:13:10|29185.85
07:13:11|29185.85
07:13:12|29188.23
07:13:13|29197.54
07:13:14|29197.55
07:13:16|29197.55
07:13:17|29197.55
07:13:18|29197.55
07:13:19|29199.06
07:13:20|29199.06
07:13:21|29199.69
07:13:22|29199.69
07:13:23|29199.69
07:13:24|29199.69
07:13:26|29195.04
07:13:27|29195.04
07:13:29|29187.71
07:13:29|29186.35
07:13:30|29183.46
07:13:32|29183.46
07:13:32|29183.46
07:13:34|29183.46
07:13:35|29176.67
07:13:35|29176.67
07:13:36|29176.02
07:13:37|29176.01
07:13:39|29176.01
07:13:39|29176.01
07:13:40|29176.01
07:13:42|29175.04
07:13:43|29173.63
07:13:43|29173.63
07:13:45|29173.63
07:13:46|29173.62
07:13:46|29173.48
07:13:48|29171.35
07:13:48|29170.4
07:13:49|29161.45
07:13:51|29161.45
07:13:51|29163.53
07:13:53|29164.97
07:13:53|29167.31
07:13:54|29167.31
07:13:55|29167.31
07:13:57|29170.31
07:13:58|29170.31
07:13:58|29170.31
07:13:59|29170.31
07:14:00|29171.19
07:14:02|29171.19
07:14:03|29171.19
07:14:03|29171.19
07:14:05|29171.18
07:14:05|29171.18
07:14:07|29171.18
07:14:07|29171.18
07:14:09|29171.18
07:14:09|29169.05
07:14:10|29171.03
07:14:11|29171.03
07:14:12|29171.03
07:14:14|29171.03
07:14:15|29171.03
07:14:16|29161.52
07:14:17|29161.52
07:14:18|29157.42
07:14:19|29158.04
07:14:21|29155.34
07:14:22|29155.34
07:14:23|29157.82
07:14:25|29157.82
07:14:26|29157.82
07:14:27|29157.82
07:14:27|29157.82
07:14:29|29157.82
07:14:29|29160.6
07:14:31|29160.6
07:14:32|29160.6
07:14:33|29165.24
07:14:33|29165.24
07:14:35|29165.24
07:14:35|29165.24
07:14:36|29167.57
07:14:37|29167.57
07:14:39|29167.57
07:14:39|29167.57
07:14:40|29167.57
07:14:41|29167.57
07:14:42|29167.57
07:14:44|29167.57
07:14:45|29167.57
07:14:46|29166.85
07:14:47|29167.56
07:14:48|29167.56
07:14:49|29167.55
07:14:50|29167.6
07:14:51|29167.6
07:14:52|29167.6
07:14:53|29167.6
07:14:54|29167.79
07:14:55|29167.79
07:14:57|29167.79
07:14:58|29167.79
07:14:59|29167.79
07:15:00|29167.79
07:15:05|29167.79
07:15:06|29184.13
07:15:07|29187.25
07:15:08|29179.48
07:15:09|29183.36
07:15:10|29183.36
07:15:11|29183.36
07:15:12|29184.44
07:15:13|29184.44
07:15:14|29181.78
07:15:15|29179.05
07:15:17|29179.05
07:15:18|29167.6
07:15:19|29167.61
07:15:20|29167.61
07:15:21|29167.61
07:15:23|29168.47
07:15:24|29168.47
07:15:25|29168.47
07:15:27|29168.47
07:15:29|29168.48
07:15:29|29168.48
07:15:30|29168.48
07:15:31|29164.58
07:15:32|29155.4
07:15:33|29155.4
07:15:34|29155.4
07:15:36|29155.4
07:15:37|29155.4
07:15:38|29155.4
07:15:39|29160.02
07:15:40|29158.6
07:15:41|29158.42
07:15:42|29158.42
07:15:43|29155.39
07:15:44|29155.39
07:15:45|29155.39
07:15:46|29155.4
07:15:47|29155.4
07:15:48|29155.4
07:15:48|29155.4
07:15:50|29155.4
07:15:51|29155.4
07:15:52|29155.4
07:15:52|29152.04
07:15:54|29150.01
07:15:55|29150.
07:15:56|29150.
07:15:57|29150.
07:15:59|29150.01
07:15:59|29150.
07:16:00|29150.01
07:16:01|29156.23
07:16:03|29156.23
07:16:03|29156.22
07:16:04|29156.22
07:16:05|29142.6
07:16:06|29142.61
07:16:07|29142.61
07:16:08|29140.65
07:16:09|29140.65
07:16:11|29140.65
07:16:12|29144.16
07:16:13|29144.16
07:16:14|29144.16
07:16:14|29144.16
07:16:16|29144.16
07:16:18|29144.07
07:16:19|29144.07
07:16:20|29145.65
07:16:22|29157.72
07:16:22|29157.72
07:16:23|29153.67
07:16:24|29153.67
07:16:25|29153.67
07:16:26|29152.33
07:16:27|29152.33
07:16:28|29151.14
07:16:30|29151.14
07:16:30|29151.14
07:16:32|29151.14
07:16:33|29151.14
07:16:34|29144.98
07:16:35|29144.98
07:16:37|29148.27
07:16:37|29148.27
07:16:38|29148.27
07:16:39|29148.27
07:16:41|29148.27
07:16:41|29148.27
07:16:42|29148.27
07:16:43|29148.27
07:16:44|29148.27
07:16:46|29148.27
07:16:46|29148.27
07:16:47|29148.27
07:16:48|29148.27
07:16:49|29140.98
07:16:50|29140.98
07:16:51|29140.98
07:16:52|29141.16
07:16:53|29141.16
07:16:54|29141.16
07:16:55|29141.16
07:16:56|29141.16
07:16:57|29141.16
07:16:59|29140.98
07:17:00|29140.99
07:17:00|29140.98
07:17:01|29136.07
07:17:02|29136.07
07:17:04|29136.07
07:17:05|29138.22
07:17:06|29138.22
07:17:07|29143.86
07:17:07|29144.62
07:17:09|29144.64
07:17:09|29145.92
07:17:10|29145.92
07:17:11|29145.92
07:17:12|29145.92
07:17:13|29145.92
07:17:14|29148.94
07:17:15|29148.94
07:17:16|29140.35
07:17:18|29140.35
07:17:20|29139.76
07:17:21|29139.76
07:17:23|29139.76
07:17:23|29139.76
07:17:24|29139.76
07:17:25|29139.76
07:17:26|29139.76
07:17:28|29153.04
07:17:29|29153.05
07:17:30|29150.28
07:17:31|29150.28
07:17:32|29150.28
07:17:33|29150.28
07:17:34|29150.28
07:17:35|29152.12
07:17:36|29152.12
07:17:36|29153.04
07:17:38|29153.04
07:17:38|29153.61
07:17:40|29153.61
07:17:40|29159.45
07:17:42|29159.45
07:17:43|29159.45
07:17:44|29159.45
07:17:45|29161.62
07:17:46|29164.99
07:17:47|29164.99
07:17:48|29161.65
07:17:49|29161.65
07:17:50|29161.65
07:17:51|29161.65
07:17:52|29164.99
07:17:54|29163.58
07:17:55|29163.58
07:17:56|29163.58
07:17:57|29164.99
07:17:58|29163.58
07:17:59|29163.58
07:18:00|29163.58
07:18:01|29163.58
07:18:02|29163.58
07:18:03|29163.58
07:18:03|29163.58
07:18:05|29163.58
07:18:06|29163.58
07:18:07|29163.58
07:18:08|29163.58
07:18:09|29163.58
07:18:10|29163.58
07:18:11|29163.58
07:18:12|29164.43
07:18:13|29164.42
07:18:14|29164.42
07:18:15|29162.55
07:18:15|29162.55
07:18:17|29158.41
07:18:17|29158.41
07:18:18|29158.41
07:18:21|29154.07
07:18:22|29154.07
07:18:24|29154.07
07:18:25|29154.07
07:18:26|29154.07
07:18:27|29154.07
07:18:28|29152.49
07:18:28|29151.27
07:18:30|29152.49
07:18:30|29152.49
07:18:31|29152.49
07:18:34|29152.86
07:18:34|29152.86
07:18:35|29152.86
07:18:36|29152.86
07:18:38|29156.21
07:18:39|29156.21
07:18:40|29156.21
07:18:41|29158.08
07:18:42|29158.08
07:18:42|29158.08
07:18:44|29158.08
07:18:45|29158.08
07:18:46|29158.08
07:18:47|29158.08
07:18:48|29158.08
07:18:50|29165.94
07:18:50|29165.94
07:18:51|29165.94
07:18:52|29165.94
07:18:53|29165.93
07:18:54|29167.76
07:18:55|29167.76
07:18:56|29167.98
07:18:57|29167.98
07:18:58|29167.98
07:19:00|29170.23
07:19:01|29170.23
07:19:02|29170.23
07:19:03|29170.23
07:19:03|29170.23
07:19:05|29170.23
07:19:06|29170.23
07:19:07|29170.23
07:19:08|29170.24
07:19:09|29170.24
07:19:10|29170.24
07:19:11|29170.24
07:19:12|29170.24
07:19:13|29170.24
07:19:14|29172.15
07:19:15|29172.15
07:19:16|29172.14
07:19:17|29172.14
07:19:18|29172.14
07:19:19|29171.61
07:19:21|29171.61
07:19:21|29171.61
07:19:22|29169.76
07:19:23|29169.76
07:19:24|29169.76
07:19:25|29169.76
07:19:26|29169.76
07:19:28|29169.76
07:19:28|29169.76
07:19:29|29149.78
07:19:30|29154.63
07:19:32|29154.63
07:19:33|29158.83
07:19:34|29157.9
07:19:35|29157.89
07:19:36|29153.59
07:19:36|29153.59
07:19:39|29145.
07:19:39|29145.
07:19:40|29145.
07:19:41|29145.
07:19:42|29148.04
07:19:43|29153.17
07:19:44|29154.94
07:19:45|29154.94
07:19:46|29153.76
07:19:47|29153.76
07:19:48|29152.4
07:19:49|29152.4
07:19:50|29152.4
07:19:51|29152.4
07:19:53|29152.4
07:19:54|29152.4
07:19:55|29154.63
07:19:56|29154.63
07:19:57|29154.63
07:19:58|29153.32
07:19:59|29153.32
07:20:00|29153.31
07:20:01|29153.31
07:20:01|29153.31
07:20:03|29152.4
07:20:04|29152.4
07:20:05|29152.4
07:20:06|29152.4
07:20:06|29152.4
07:20:07|29152.4
07:20:09|29152.4
07:20:10|29152.4
07:20:11|29145.
07:20:11|29145.
07:20:13|29145.
07:20:14|29144.95
07:20:15|29144.95
07:20:16|29148.49
07:20:17|29147.63
07:20:18|29147.63
07:20:19|29147.63
07:20:20|29147.63
07:20:22|29147.62
07:20:22|29147.62
07:20:23|29147.62
07:20:25|29142.16
07:20:26|29142.16
07:20:27|29141.88
07:20:28|29141.88
07:20:28|29139.23
07:20:30|29139.23
07:20:31|29150.48
07:20:32|29150.48
07:20:32|29150.48
07:20:33|29150.48
07:20:34|29150.48
07:20:36|29147.36
07:20:36|29154.75
07:20:38|29154.75
07:20:39|29154.75
07:20:40|29153.81
07:20:41|29153.81
07:20:42|29153.81
07:20:43|29151.94
07:20:44|29151.94
07:20:45|29151.94
07:20:46|29146.91
07:20:47|29146.91
07:20:48|29146.91
07:20:49|29146.91
07:20:50|29146.91
07:20:51|29146.91
07:20:52|29147.95
07:20:53|29147.95
07:20:54|29147.95
07:20:55|29147.95
07:20:56|29147.98
07:20:57|29147.98
07:20:58|29147.98
07:21:00|29148.4
07:21:00|29148.4
07:21:01|29148.4
07:21:02|29155.42
07:21:03|29155.42
07:21:04|29155.42
07:21:05|29155.42
07:21:06|29155.42
07:21:07|29155.42
07:21:08|29155.42
07:21:09|29155.42
07:21:10|29155.42
07:21:11|29155.42
07:21:12|29155.44
07:21:13|29155.44
07:21:14|29155.44
07:21:15|29155.45
07:21:16|29155.45
07:21:17|29155.45
07:21:18|29155.45
07:21:19|29159.15
07:21:20|29159.15
07:21:22|29162.95
07:21:24|29166.46
07:21:25|29161.77
07:21:25|29161.77
07:21:28|29157.23
07:21:28|29159.23
07:21:29|29159.23
07:21:30|29157.3
07:21:31|29157.3
07:21:33|29157.3
07:21:33|29163.51
07:21:34|29163.51
07:21:35|29163.51
07:21:36|29163.51
07:21:38|29163.51
07:21:38|29163.51
07:21:39|29163.42
07:21:40|29163.42
07:21:41|29163.42
07:21:42|29163.42
07:21:43|29163.42
07:21:44|29163.42
07:21:45|29163.43
07:21:46|29163.43
07:21:47|29163.43
07:21:48|29163.43
07:21:49|29162.21
07:21:50|29162.22
07:21:52|29162.22
07:21:53|29162.22
07:21:54|29162.22
07:21:55|29162.22
07:21:55|29162.22
07:21:57|29162.22
07:21:58|29162.22
07:21:59|29162.22
07:22:00|29162.22
07:22:00|29162.22
07:22:02|29174.34
07:22:03|29174.34
07:22:04|29174.34
07:22:05|29174.34
07:22:06|29174.34
07:22:07|29174.34
07:22:08|29174.34
07:22:09|29174.34
07:22:10|29174.34
07:22:11|29174.34
07:22:12|29174.34
07:22:13|29174.33
07:22:14|29169.46
07:22:15|29169.46
07:22:16|29169.46
07:22:17|29169.46
07:22:18|29169.46
07:22:19|29169.46
07:22:20|29169.46
07:22:21|29169.46
07:22:22|29169.46
07:22:24|29166.83
07:22:25|29166.83
07:22:26|29166.83
07:22:28|29166.83
07:22:29|29166.84
07:22:30|29171.73
07:22:31|29174.49
07:22:33|29174.49
07:22:33|29174.49
07:22:34|29174.49
07:22:35|29180.
07:22:36|29186.82
07:22:38|29193.22
07:22:39|29193.22
07:22:39|29193.22
07:22:41|29193.22
07:22:42|29193.22
07:22:42|29193.22
07:22:43|29192.84
07:22:44|29192.84
07:22:46|29188.09
07:22:46|29188.09
07:22:47|29188.09
07:22:49|29184.9
07:22:50|29184.9
07:22:52|29185.46
07:22:52|29185.46
07:22:53|29185.46
07:22:54|29198.47
07:22:55|29198.47
07:22:56|29198.47
07:22:57|29198.47
07:22:58|29198.47
07:22:59|29198.47
07:23:00|29198.47
07:23:01|29198.47
07:23:02|29198.47
07:23:03|29198.48
07:23:04|29195.81
07:23:05|29195.81
07:23:06|29191.82
07:23:07|29191.82
07:23:08|29191.82
07:23:09|29191.82
07:23:10|29191.82
07:23:11|29191.82
07:23:13|29191.82
07:23:14|29191.82
07:23:15|29191.82
07:23:16|29191.82
07:23:17|29191.82
07:23:18|29191.82
07:23:19|29191.84
07:23:20|29187.53
07:23:21|29187.53
07:23:22|29187.53
07:23:23|29187.53
07:23:25|29192.65
07:23:26|29194.85
07:23:28|29194.85
07:23:30|29193.12
07:23:30|29193.12
07:23:32|29190.26
07:23:33|29190.27
07:23:34|29193.4
07:23:35|29193.25
07:23:37|29193.26
07:23:37|29193.26
07:23:38|29193.26
07:23:39|29193.26
07:23:40|29193.25
07:23:41|29193.25
07:23:42|29193.26
07:23:43|29191.54
07:23:44|29189.7
07:23:45|29185.51
07:23:46|29185.51
07:23:47|29185.51
07:23:48|29183.9
07:23:49|29183.9
07:23:51|29183.9
07:23:51|29184.95
07:23:52|29191.77
07:23:53|29191.77
07:23:54|29191.77
07:23:55|29191.77
07:23:56|29189.26
07:23:57|29189.26
07:23:58|29180.22
07:23:59|29173.66
07:24:00|29178.19
07:24:01|29178.19
07:24:03|29172.02
07:24:03|29172.02
07:24:05|29172.02
07:24:06|29168.65
07:24:07|29168.65
07:24:08|29168.65
07:24:09|29168.65
07:24:10|29168.65
07:24:11|29168.65
07:24:12|29169.09
07:24:13|29169.09
07:24:15|29169.09
07:24:15|29169.09
07:24:16|29169.09
07:24:17|29169.09
07:24:18|29175.6
07:24:19|29175.6
07:24:20|29175.6
07:24:21|29175.6
07:24:22|29175.31
07:24:23|29175.31
07:24:24|29175.31
07:24:26|29175.31
07:24:27|29181.95
07:24:28|29181.95
07:24:29|29181.95
07:24:31|29181.95
07:24:32|29181.94
07:24:33|29181.94
07:24:34|29181.95
07:24:35|29181.94
07:24:36|29181.95
07:24:37|29181.95
07:24:39|29181.94
07:24:40|29181.94
07:24:41|29181.94
07:24:42|29176.66
07:24:43|29176.66
07:24:43|29176.66
07:24:44|29176.66
07:24:46|29176.66
07:24:47|29176.66
07:24:47|29179.62
07:24:49|29179.62
07:24:50|29179.
07:24:51|29179.
07:24:52|29179.
07:24:53|29179.
07:24:54|29179.01
07:24:55|29179.01
07:24:56|29179.01
07:24:57|29179.01
07:24:58|29179.01
07:24:59|29179.01
07:25:00|29179.01
07:25:01|29179.01
07:25:02|29179.01
07:25:03|29179.01
07:25:04|29179.01
07:25:05|29179.01
07:25:06|29177.24
07:25:07|29174.35
07:25:08|29174.35
07:25:08|29174.35
07:25:10|29174.35
07:25:11|29174.35
07:25:12|29174.35
07:25:13|29174.35
07:25:14|29174.35
07:25:15|29174.35
07:25:16|29174.35
07:25:16|29174.35
07:25:18|29174.35
07:25:19|29174.35
07:25:20|29174.34
07:25:20|29174.34
07:25:22|29174.34
07:25:23|29174.34
07:25:24|29174.34
07:25:25|29174.34
07:25:27|29174.34
07:25:27|29174.34
07:25:29|29174.34
07:25:30|29166.19
07:25:31|29166.19
07:25:33|29166.19
07:25:34|29165.01
07:25:35|29165.01
07:25:36|29165.01
07:25:37|29165.01
07:25:39|29165.
07:25:40|29165.
07:25:41|29165.
07:25:42|29165.
07:25:43|29165.
07:25:44|29156.43
07:25:45|29155.6
07:25:46|29155.6
07:25:47|29155.6
07:25:48|29155.6
07:25:49|29155.6
07:25:50|29154.37
07:25:51|29154.37
07:25:52|29154.37
07:25:53|29154.37
07:25:54|29154.37
07:25:55|29154.37
07:25:56|29154.37
07:25:57|29154.37
07:25:59|29154.37
07:25:59|29154.37
07:26:00|29154.37
07:26:01|29154.37
07:26:02|29154.37
07:26:03|29154.37
07:26:04|29154.37
07:26:06|29154.37
07:26:07|29154.37
07:26:08|29154.37
07:26:09|29154.37
07:26:10|29154.37
07:26:11|29154.37
07:26:13|29154.36
07:26:13|29154.36
07:26:15|29154.36
07:26:16|29154.36
07:26:17|29154.36
07:26:18|29154.36
07:26:19|29152.84
07:26:20|29151.39
07:26:21|29151.39
07:26:22|29151.39
07:26:23|29151.39
07:26:24|29154.37
07:26:25|29152.15
07:26:26|29152.15
07:26:28|29146.66
07:26:29|29144.2
07:26:30|29146.4
07:26:31|29146.44
07:26:33|29153.62
07:26:34|29153.62
07:26:36|29153.62
07:26:36|29157.97
07:26:37|29157.97
07:26:38|29155.71
07:26:39|29155.71
07:26:40|29155.71
07:26:41|29155.1
07:26:42|29151.47
07:26:43|29151.47
07:26:44|29158.23
07:26:45|29151.88
07:26:46|29151.88
07:26:47|29151.88
07:26:48|29151.88
07:26:49|29157.12
07:26:50|29157.12
07:26:51|29157.12
07:26:52|29157.12
07:26:53|29157.12
07:26:54|29154.
07:26:55|29154.
07:26:56|29154.
07:26:57|29154.
07:26:58|29158.75
07:26:59|29155.93
07:27:00|29155.93
07:27:01|29155.93
07:27:02|29156.27
07:27:03|29155.08
07:27:04|29149.16
07:27:05|29149.16
07:27:06|29149.16
07:27:07|29149.16
07:27:09|29149.16
07:27:10|29149.16
07:27:11|29156.
07:27:12|29157.52
07:27:13|29157.52
07:27:14|29157.52
07:27:15|29157.52
07:27:16|29157.52
07:27:17|29157.52
07:27:18|29157.52
07:27:19|29157.52
07:27:20|29157.52
07:27:21|29157.52
07:27:22|29157.52
07:27:23|29157.52
07:27:24|29156.56
07:27:24|29157.12
07:27:26|29157.12
07:27:27|29157.77
07:27:29|29157.81
07:27:30|29157.81
07:27:32|29154.37
07:27:33|29154.37
07:27:34|29154.37
07:27:35|29154.37
07:27:36|29149.96
07:27:37|29149.96
07:27:38|29149.96
07:27:39|29154.05
07:27:40|29154.05
07:27:41|29154.05
07:27:42|29154.05
07:27:43|29151.46
07:27:44|29151.46
07:27:45|29151.46
07:27:46|29150.79
07:27:47|29151.97
07:27:52|29151.97
07:27:53|29152.58
07:27:54|29152.58
07:27:55|29152.58
07:27:56|29157.52
07:27:58|29157.51
07:27:59|29157.51
07:27:59|29157.51
07:28:00|29157.52
07:28:02|29154.42
07:28:03|29154.42
07:28:04|29154.42
07:28:05|29154.42
07:28:06|29154.42
07:28:07|29164.11
07:28:08|29167.16
07:28:09|29173.35
07:28:10|29173.35
07:28:11|29173.35
07:28:12|29173.35
07:28:13|29173.35
07:28:14|29173.35
07:28:15|29170.46
07:28:16|29168.64
07:28:17|29161.68
07:28:18|29161.68
07:28:19|29161.68
07:28:21|29161.68
07:28:22|29161.68
07:28:23|29161.68
07:28:24|29161.68
07:28:25|29161.68
07:28:26|29161.68
07:28:27|29162.4
07:28:28|29162.58
07:28:30|29163.
07:28:30|29163.
07:28:32|29157.24
07:28:33|29157.24
07:28:34|29157.24
07:28:35|29157.24
07:28:36|29157.24
07:28:37|29157.24
07:28:38|29157.24
07:28:39|29157.24
07:28:40|29157.24
07:28:41|29157.24
07:28:42|29161.23
07:28:43|29161.23
07:28:44|29156.41
07:28:45|29156.41
07:28:47|29156.41
07:28:47|29156.41
07:28:49|29156.41
07:28:49|29156.41
07:28:51|29156.41
07:28:52|29158.86
07:28:52|29158.86
07:28:54|29158.49
07:28:55|29158.49
07:28:56|29158.49
07:28:57|29158.49
07:28:59|29158.49
07:28:59|29158.49
07:29:00|29158.49
07:29:01|29157.
07:29:02|29157.
07:29:03|29160.59
07:29:05|29160.59
07:29:06|29163.09
07:29:07|29165.95
07:29:07|29165.95
07:29:09|29165.99
07:29:09|29165.99
07:29:11|29165.99
07:29:11|29165.99
07:29:13|29165.99
07:29:13|29165.99
07:29:15|29168.81
07:29:15|29168.81
07:29:16|29168.81
07:29:18|29168.81
07:29:19|29168.81
07:29:19|29168.81
07:29:21|29168.81
07:29:21|29166.76
07:29:23|29161.79
07:29:23|29161.79
07:29:25|29164.38
07:29:25|29164.38
07:29:27|29164.38
07:29:28|29166.85
07:29:28|29166.85
07:29:30|29166.85
07:29:32|29166.85
07:29:33|29166.85
07:29:37|29166.85
07:29:37|29166.85
07:29:38|29166.85
07:29:40|29166.85
07:29:42|29166.85
07:29:42|29166.85
07:29:43|29166.85
07:29:44|29166.85
07:29:45|29166.85
07:29:46|29163.24
07:29:47|29163.24
07:29:48|29163.24
07:29:49|29163.24
07:29:50|29163.24
07:29:51|29166.73
07:29:52|29166.73
07:29:53|29166.73
07:29:55|29166.73
07:29:55|29166.86
07:29:56|29169.88
07:29:57|29169.88
07:29:58|29169.95
07:29:59|29174.13
07:30:00|29174.13
07:30:01|29174.13
07:30:02|29171.73
07:30:03|29164.58
07:30:05|29163.65
07:30:06|29163.65
07:30:06|29163.65
07:30:07|29163.66
07:30:09|29163.66
07:30:09|29163.68
07:30:11|29163.67
07:30:11|29163.67
07:30:13|29163.67
07:30:14|29163.72
07:30:14|29163.72
07:30:16|29175.18
07:30:16|29182.43
07:30:17|29182.19
07:30:18|29182.19
07:30:19|29182.19
07:30:21|29182.19
07:30:22|29177.48
07:30:23|29177.48
07:30:24|29177.48
07:30:25|29177.48
07:30:26|29177.48
07:30:27|29177.48
07:30:28|29177.48
07:30:29|29177.48
07:30:30|29177.48
07:30:32|29177.48
07:30:33|29173.65
07:30:34|29173.65
07:30:35|29173.65
07:30:36|29173.65
07:30:37|29173.65
07:30:38|29173.65
07:30:39|29173.65
07:30:40|29173.65
07:30:41|29173.65
07:30:42|29173.65
07:30:43|29173.65
07:30:44|29173.65
07:30:45|29173.65
07:30:46|29173.65
07:30:48|29173.65
07:30:48|29173.64
07:30:49|29173.64
07:30:51|29173.64
07:30:52|29173.64
07:30:52|29173.64
07:30:54|29173.64
07:30:55|29173.64
07:30:55|29173.64
07:30:56|29173.64
07:30:58|29173.65
07:30:59|29173.65
07:31:00|29173.65
07:31:01|29173.65
07:31:01|29173.65
07:31:03|29173.65
07:31:03|29173.68
07:31:05|29173.68
07:31:06|29173.68
07:31:07|29173.68
07:31:08|29177.08
07:31:09|29177.08
07:31:10|29176.42
07:31:11|29176.42
07:31:12|29169.8
07:31:12|29169.8
07:31:14|29169.8
07:31:15|29169.8
07:31:16|29168.75
07:31:17|29168.75
07:31:17|29168.75
07:31:18|29167.34
07:31:20|29167.34
07:31:21|29167.34
07:31:21|29167.34
07:31:23|29161.95
07:31:24|29161.95
07:31:25|29161.39
07:31:26|29161.39
07:31:27|29161.39
07:31:28|29157.77
07:31:29|29157.77
07:31:30|29157.77
07:31:30|29157.77
07:31:33|29157.77
07:31:34|29157.77
07:31:35|29157.77
07:31:36|29145.55
07:31:37|29147.59
07:31:38|29147.59
07:31:40|29147.59
07:31:41|29147.59
07:31:42|29147.59
07:31:42|29147.59
07:31:43|29148.38
07:31:44|29148.38
07:31:46|29148.38
07:31:47|29149.99
07:31:47|29149.99
07:31:49|29148.43
07:31:50|29148.43
07:31:51|29145.44
07:31:52|29145.44
07:31:53|29145.46
07:31:54|29145.45
07:31:55|29145.46
07:31:56|29149.07
07:31:57|29149.07
07:31:58|29146.87
07:31:59|29146.87
07:32:00|29146.87
07:32:02|29142.66
07:32:02|29137.49
07:32:03|29137.49
07:32:04|29137.49
07:32:05|29146.58
07:32:07|29143.39
07:32:07|29143.39
07:32:08|29143.39
07:32:09|29137.5
07:32:10|29137.49
07:32:11|29137.49
07:32:12|29137.49
07:32:13|29138.82
07:32:14|29137.64
07:32:15|29137.64
07:32:17|29138.66
07:32:18|29138.66
07:32:19|29138.66
07:32:19|29138.66
07:32:20|29138.98
07:32:22|29138.98
07:32:23|29138.98
07:32:24|29138.98
07:32:24|29138.98
07:32:25|29139.02
07:32:27|29139.02
07:32:28|29139.02
07:32:29|29139.02
07:32:30|29139.02
07:32:31|29139.74
07:32:32|29141.44
07:32:34|29150.16
07:32:35|29150.16
07:32:36|29150.16
07:32:37|29150.16
07:32:38|29150.16
07:32:39|29140.41
07:32:40|29137.45
07:32:41|29130.17
07:32:42|29130.17
07:32:43|29130.17
07:32:44|29130.13
07:32:46|29134.95
07:32:47|29134.95
07:32:48|29134.95
07:32:50|29131.62
07:32:50|29131.62
07:32:52|29128.11
07:32:52|29130.34
07:32:54|29130.34
07:32:55|29130.34
07:32:55|29135.57
07:32:57|29135.57
07:32:58|29135.57
07:32:59|29135.57
07:33:00|29135.57
07:33:01|29135.57
07:33:02|29135.57
07:33:03|29127.15
07:33:04|29126.45
07:33:05|29126.45
07:33:06|29126.45
07:33:07|29126.45
07:33:07|29126.45
07:33:09|29124.21
07:33:10|29126.27
07:33:11|29131.62
07:33:12|29131.62
07:33:13|29131.62
07:33:14|29131.62
07:33:15|29131.62
07:33:16|29135.7
07:33:17|29135.7
07:33:18|29135.7
07:33:19|29134.66
07:33:20|29134.66
07:33:20|29134.66
07:33:22|29136.15
07:33:23|29146.87
07:33:24|29146.87
07:33:24|29146.87
07:33:26|29146.87
07:33:27|29146.87
07:33:28|29146.87
07:33:29|29146.87
07:33:30|29146.87
07:33:31|29146.87
07:33:32|29146.87
07:33:33|29146.87
07:33:35|29142.01
07:33:36|29142.01
07:33:37|29142.01
07:33:39|29142.01
07:33:39|29130.51
07:33:40|29130.51
07:33:42|29133.78
07:33:44|29130.66
07:33:45|29130.24
07:33:46|29130.24
07:33:47|29130.24
07:33:48|29130.24
07:33:50|29130.24
07:33:50|29130.24
07:33:52|29130.24
07:33:53|29130.24
07:33:53|29130.24
07:33:55|29130.24
07:33:56|29130.24
07:33:56|29130.24
07:33:57|29120.
07:33:59|29120.
07:34:00|29120.
07:34:00|29120.
07:34:02|29120.
07:34:03|29120.
07:34:04|29120.
07:34:06|29120.
07:34:07|29120.01
07:34:08|29120.01
07:34:08|29120.01
07:34:10|29122.93
07:34:11|29122.93
07:34:11|29122.93
07:34:12|29122.93
07:34:13|29122.93
07:34:15|29120.
07:34:15|29120.03
07:34:16|29125.18
07:34:17|29125.18
07:34:18|29125.18
07:34:19|29125.62
07:34:21|29125.62
07:34:21|29120.
07:34:23|29120.
07:34:24|29120.
07:34:24|29120.
07:34:25|29120.
07:34:27|29110.52
07:34:27|29110.52
07:34:28|29110.52
07:34:30|29110.52
07:34:30|29110.52
07:34:31|29110.52
07:34:32|29111.42
07:34:34|29111.42
07:34:35|29103.52
07:34:37|29103.55
07:34:38|29103.55
07:34:40|29103.55
07:34:41|29103.55
07:34:42|29112.73
07:34:43|29112.73
07:34:44|29117.36
07:34:45|29115.77
07:34:46|29115.77
07:34:47|29120.26
07:34:48|29122.65
07:34:50|29122.65
07:34:50|29120.73
07:34:51|29120.73
07:34:52|29118.09
07:34:53|29118.09
07:34:55|29119.85
07:34:55|29119.85
07:34:56|29119.85
07:34:57|29114.8
07:34:58|29114.8
07:35:00|29114.8
07:35:01|29114.8
07:35:02|29114.8
07:35:03|29114.8
07:35:04|29114.8
07:35:05|29114.8
07:35:07|29114.8
07:35:08|29114.19
07:35:08|29114.19
07:35:09|29114.19
07:35:11|29114.19
07:35:11|29114.19
07:35:13|29114.2
07:35:13|29114.2
07:35:15|29114.2
07:35:16|29114.2
07:35:17|29114.2
07:35:18|29114.2
07:35:18|29114.2
07:35:20|29114.2
07:35:21|29114.2
07:35:22|29114.2
07:35:23|29114.2
07:35:24|29114.2
07:35:25|29125.31
07:35:26|29125.31
07:35:26|29125.31
07:35:28|29125.31
07:35:29|29125.31
07:35:30|29125.31
07:35:31|29125.31
07:35:32|29125.31
07:35:33|29128.28
07:35:34|29128.28
07:35:35|29128.28
07:35:37|29132.81
07:35:38|29132.03
07:35:40|29132.03
07:35:40|29132.03
07:35:41|29132.03
07:35:43|29132.03
07:35:44|29132.03
07:35:45|29132.03
07:35:46|29129.95
07:35:47|29129.95
07:35:48|29129.94
07:35:49|29129.94
07:35:51|29118.91
07:35:51|29118.91
07:35:52|29118.91
07:35:54|29118.91
07:35:55|29119.87
07:35:55|29117.25
07:35:57|29117.25
07:35:58|29117.25
07:35:58|29117.25
07:35:59|29117.25
07:36:00|29117.25
07:36:01|29119.71
07:36:05|29119.72
07:36:06|29119.72
07:36:06|29125.42
07:36:08|29125.42
07:36:09|29125.42
07:36:09|29125.42
07:36:10|29122.09
07:36:11|29122.07
07:36:13|29122.07
07:36:13|29117.86
07:36:14|29117.87
07:36:15|29117.87
07:36:17|29112.6
07:36:17|29112.27
07:36:18|29103.76
07:36:20|29103.76
07:36:21|29105.17
07:36:21|29105.17
07:36:23|29105.17
07:36:24|29105.17
07:36:25|29105.17
07:36:26|29105.17
07:36:27|29105.17
07:36:28|29105.17
07:36:29|29104.75
07:36:30|29104.75
07:36:31|29104.74
07:36:32|29104.74
07:36:33|29102.42
07:36:34|29099.82
07:36:35|29099.82
07:36:36|29099.82
07:36:38|29110.06
07:36:39|29110.76
07:36:40|29110.76
07:36:41|29110.76
07:36:43|29110.76
07:36:44|29110.76
07:36:45|29110.76
07:36:46|29110.76
07:36:47|29110.76
07:36:48|29110.76
07:36:50|29107.25
07:36:50|29107.2
07:36:51|29107.2
07:36:52|29107.2
07:36:53|29107.2
07:36:54|29107.2
07:36:55|29104.73
07:36:56|29104.73
07:36:57|29109.36
07:36:58|29112.31
07:36:59|29112.31
07:37:01|29113.17
07:37:01|29114.13
07:37:02|29114.13
07:37:03|29114.13
07:37:04|29111.72
07:37:05|29107.3
07:37:06|29102.66
07:37:07|29106.04
07:37:08|29106.03
07:37:09|29106.03
07:37:10|29106.03
07:37:11|29106.03
07:37:13|29099.38
07:37:14|29100.9
07:37:15|29100.9
07:37:16|29100.9
07:37:17|29106.44
07:37:18|29106.44
07:37:18|29106.44
07:37:20|29106.44
07:37:21|29106.44
07:37:21|29106.44
07:37:23|29106.44
07:37:24|29108.43
07:37:25|29108.43
07:37:26|29108.43
07:37:27|29105.09
07:37:29|29101.41
07:37:29|29101.4
07:37:31|29101.4
07:37:31|29106.1
07:37:33|29106.1
07:37:33|29106.1
07:37:35|29099.74
07:37:35|29099.74
07:37:36|29099.74
07:37:38|29099.74
07:37:40|29101.32
07:37:42|29107.32
07:37:42|29107.32
07:37:43|29107.32
07:37:44|29107.32
07:37:45|29107.32
07:37:46|29107.32
07:37:47|29107.32
07:37:48|29107.32
07:37:49|29107.32
07:37:50|29107.32
07:37:51|29105.36
07:37:52|29105.36
07:37:53|29103.66
07:37:54|29103.66
07:37:55|29103.66
07:37:56|29103.66
07:37:57|29103.66
07:37:58|29103.66
07:37:59|29103.66
07:38:00|29103.66
07:38:01|29103.66
07:38:02|29103.66
07:38:03|29103.66
07:38:05|29103.66
07:38:06|29103.66
07:38:07|29103.66
07:38:08|29103.66
07:38:09|29103.66
07:38:10|29103.66
07:38:11|29105.06
07:38:12|29105.06
07:38:13|29107.43
07:38:14|29107.43
07:38:15|29107.43
07:38:16|29107.47
07:38:17|29107.47
07:38:18|29105.3
07:38:19|29105.3
07:38:20|29098.92
07:38:21|29098.91
07:38:22|29098.91
07:38:23|29098.88
07:38:24|29098.89
07:38:25|29098.89
07:38:26|29098.89
07:38:28|29098.89
07:38:29|29098.89
07:38:29|29098.89
07:38:30|29098.89
07:38:31|29098.89
07:38:33|29102.44
07:38:34|29102.04
07:38:35|29102.04
07:38:36|29102.04
07:38:38|29102.04
07:38:39|29102.64
07:38:40|29102.64
07:38:42|29102.64
07:38:42|29102.64
07:38:44|29102.64
07:38:45|29102.64
07:38:47|29102.64
07:38:48|29097.98
07:38:50|29092.01
07:38:50|29092.01
07:38:51|29092.01
07:38:52|29092.01
07:38:53|29093.26
07:38:54|29093.26
07:38:55|29093.26
07:38:56|29093.26
07:38:57|29093.26
07:38:58|29093.26
07:39:00|29096.07
07:39:01|29096.07
07:39:02|29096.07
07:39:03|29096.07
07:39:04|29099.57
07:39:05|29102.48
07:39:06|29102.48
07:39:07|29101.31
07:39:08|29101.31
07:39:09|29101.31
07:39:10|29101.31
07:39:11|29101.31
07:39:12|29097.03
07:39:13|29097.03
07:39:14|29097.03
07:39:15|29097.03
07:39:16|29097.03
07:39:17|29097.03
07:39:18|29097.03
07:39:19|29100.53
07:39:20|29100.53
07:39:22|29100.53
07:39:22|29100.53
07:39:24|29100.53
07:39:24|29102.64
07:39:25|29102.64
07:39:26|29102.64
07:39:27|29102.64
07:39:28|29102.64
07:39:29|29102.64
07:39:30|29107.32
07:39:31|29107.32
07:39:32|29110.14
07:39:33|29110.14
07:39:34|29110.14
07:39:35|29110.14
07:39:37|29110.14
07:39:37|29110.14
07:39:38|29110.14
07:39:40|29106.55
07:39:42|29099.52
07:39:44|29099.52
07:39:44|29099.52
07:39:46|29098.2
07:39:47|29098.2
07:39:48|29098.2
07:39:49|29096.77
07:39:50|29096.77
07:39:52|29096.77
07:39:53|29098.75
07:39:54|29098.74
07:39:55|29098.72
07:39:56|29098.72
07:39:57|29100.64
07:39:58|29100.64
07:39:59|29100.64
07:40:00|29100.67
07:40:01|29100.69
07:40:02|29103.38
07:40:03|29103.38
07:40:04|29103.38
07:40:05|29103.38
07:40:06|29103.38
07:40:07|29103.38
07:40:08|29103.38
07:40:09|29103.37
07:40:10|29103.37
07:40:11|29099.81
07:40:12|29099.81
07:40:13|29099.81
07:40:14|29099.83
07:40:15|29099.83
07:40:16|29099.83
07:40:17|29099.83
07:40:18|29099.83
07:40:19|29099.83
07:40:20|29099.83
07:40:21|29099.83
07:40:22|29099.83
07:40:23|29099.83
07:40:24|29099.83
07:40:25|29099.83
07:40:26|29103.3
07:40:27|29103.3
07:40:28|29103.3
07:40:29|29103.3
07:40:30|29103.3
07:40:31|29103.3
07:40:32|29103.38
07:40:33|29103.38
07:40:34|29105.13
07:40:35|29104.76
07:40:36|29104.76
07:40:37|29104.76
07:40:38|29104.76
07:40:40|29103.89
07:40:41|29106.6
07:40:43|29112.16
07:40:43|29112.16
07:40:45|29113.42
07:40:46|29108.69
07:40:47|29108.69
07:40:49|29108.69
07:40:49|29106.09
07:40:50|29106.09
07:40:51|29105.81
07:40:52|29105.81
07:40:53|29105.82
07:40:54|29108.34
07:40:55|29108.34
07:40:56|29109.44
07:40:57|29109.44
07:40:58|29109.44
07:40:59|29109.44
07:41:00|29108.35
07:41:02|29101.64
07:41:02|29101.64
07:41:03|29103.39
07:41:04|29103.25
07:41:05|29103.25
07:41:07|29103.25
07:41:08|29103.25
07:41:09|29103.25
07:41:09|29103.25
07:41:10|29109.46
07:41:12|29108.2
07:41:13|29109.67
07:41:14|29109.67
07:41:16|29109.66
07:41:16|29111.97
07:41:17|29113.63
07:41:18|29113.63
07:41:19|29113.63
07:41:20|29113.63
07:41:21|29113.63
07:41:23|29113.63
07:41:23|29105.38
07:41:24|29103.53
07:41:25|29101.74
07:41:26|29101.74
07:41:28|29096.94
07:41:29|29094.79
07:41:30|29094.79
07:41:31|29102.58
07:41:35|29102.59
07:41:35|29105.99
07:41:36|29105.99
07:41:37|29105.99
07:41:38|29105.99
07:41:39|29105.99
07:41:40|29105.99
07:41:42|29107.45
07:41:44|29102.18
07:41:45|29102.18
07:41:47|29102.18
07:41:48|29102.18
07:41:49|29102.18
07:41:51|29102.18
07:41:52|29102.18
07:41:53|29105.16
07:41:53|29105.16
07:41:56|29105.16
07:41:56|29105.16
07:41:57|29102.23
07:41:58|29102.23
07:41:59|29102.23
07:42:01|29102.23
07:42:02|29102.23
07:42:03|29102.23
07:42:04|29102.23
07:42:04|29102.23
07:42:06|29102.23
07:42:07|29110.33
07:42:08|29110.33
07:42:09|29110.33
07:42:10|29110.33
07:42:11|29112.44
07:42:12|29112.24
07:42:13|29110.85
07:42:14|29105.19
07:42:15|29105.19
07:42:16|29105.19
07:42:17|29105.19
07:42:18|29105.2
07:42:19|29105.2
07:42:20|29105.2
07:42:21|29105.2
07:42:22|29105.2
07:42:23|29105.2
07:42:25|29101.
07:42:25|29102.48
07:42:26|29102.49
07:42:27|29105.99
07:42:28|29105.99
07:42:30|29105.99
07:42:30|29105.99
07:42:31|29105.99
07:42:32|29103.91
07:42:34|29105.92
07:42:35|29105.92
07:42:35|29105.92
07:42:37|29105.92
07:42:37|29105.66
07:42:39|29105.66
07:42:40|29105.66
07:42:41|29105.66
07:42:42|29105.66
07:42:44|29105.66
07:42:45|29105.66
07:42:46|29105.66
07:42:48|29101.01
07:42:48|29101.01
07:42:49|29101.01
07:42:51|29101.01
07:42:51|29101.01
07:42:52|29102.48
07:42:54|29102.48
07:42:55|29102.48
07:42:56|29099.67
07:42:57|29099.67
07:42:58|29099.67
07:42:59|29103.95
07:43:00|29103.95
07:43:01|29102.59
07:43:03|29102.59
07:43:03|29102.59
07:43:04|29102.59
07:43:05|29102.59
07:43:06|29098.69
07:43:07|29098.69
07:43:08|29098.69
07:43:09|29098.69
07:43:10|29098.69
07:43:11|29098.69
07:43:13|29098.95
07:43:13|29098.94
07:43:15|29098.94
07:43:15|29097.49
07:43:16|29097.49
07:43:17|29092.92
07:43:18|29092.92
07:43:19|29097.52
07:43:20|29097.52
07:43:21|29097.52
07:43:22|29098.79
07:43:23|29098.79
07:43:24|29098.79
07:43:25|29098.79
07:43:26|29098.79
07:43:28|29099.19
07:43:29|29099.19
07:43:30|29099.8
07:43:31|29099.8
07:43:32|29099.8
07:43:32|29103.21
07:43:34|29102.38
07:43:35|29102.38
07:43:36|29102.38
07:43:37|29101.63
07:43:38|29097.53
07:43:39|29097.53
07:43:40|29097.52
07:43:41|29097.52
07:43:42|29097.52
07:43:43|29092.01
07:43:44|29092.01
07:43:46|29092.01
07:43:47|29092.01
07:43:48|29092.01
07:43:50|29092.01
07:43:50|29092.01
07:43:51|29092.01
07:43:52|29092.01
07:43:53|29092.01
07:43:54|29092.01
07:43:55|29092.01
07:43:57|29091.98
07:43:58|29091.98
07:43:59|29091.99
07:44:00|29091.99
07:44:02|29082.04
07:44:02|29082.03
07:44:03|29082.03
07:44:04|29082.03
07:44:05|29078.53
07:44:06|29083.48
07:44:07|29083.48
07:44:09|29083.01
07:44:10|29083.01
07:44:11|29083.01
07:44:12|29079.77
07:44:13|29080.88
07:44:13|29080.88
07:44:15|29080.87
07:44:16|29080.87
07:44:17|29078.51
07:44:18|29079.55
07:44:19|29081.44
07:44:20|29081.44
07:44:21|29081.44
07:44:22|29081.61
07:44:24|29074.57
07:44:25|29074.57
07:44:26|29069.81
07:44:27|29067.52
07:44:28|29067.51
07:44:30|29069.1
07:44:30|29069.1
07:44:31|29069.1
07:44:32|29070.34
07:44:33|29070.34
07:44:34|29062.34
07:44:35|29062.34
07:44:36|29062.34
07:44:37|29062.34
07:44:38|29066.55
07:44:39|29064.28
07:44:40|29064.28
07:44:41|29064.29
07:44:42|29064.29
07:44:43|29064.29
07:44:45|29062.55
07:44:47|29062.94
07:44:48|29060.07
07:44:49|29060.07
07:44:51|29058.33
07:44:51|29058.33
07:44:53|29058.31
07:44:53|29064.06
07:44:55|29060.71
07:44:56|29064.05
07:44:57|29064.05
07:44:58|29059.28
07:44:59|29059.28
07:45:00|29058.33
07:45:01|29058.33
07:45:04|29058.34
07:45:05|29062.44
07:45:06|29067.96
07:45:07|29067.96
07:45:08|29067.96
07:45:09|29059.3
07:45:09|29059.3
07:45:11|29059.3
07:45:12|29059.3
07:45:13|29059.3
07:45:14|29059.3
07:45:15|29059.3
07:45:16|29062.87
07:45:17|29062.87
07:45:18|29062.87
07:45:19|29062.87
07:45:19|29062.87
07:45:21|29062.87
07:45:21|29062.87
07:45:23|29062.87
07:45:24|29062.87
07:45:25|29062.87
07:45:26|29062.87
07:45:27|29061.01
07:45:28|29063.
07:45:29|29063.
07:45:30|29063.
07:45:31|29063.
07:45:32|29063.
07:45:33|29063.
07:45:34|29063.
07:45:35|29063.
07:45:36|29063.
07:45:37|29063.
07:45:38|29063.
07:45:39|29063.
07:45:40|29063.
07:45:41|29063.
07:45:42|29063.
07:45:43|29063.
07:45:44|29074.08
07:45:45|29074.08
07:45:47|29074.08
07:45:48|29074.08
07:45:50|29074.08
07:45:51|29074.08
07:45:52|29074.08
07:45:53|29074.08
07:45:54|29074.08
07:45:55|29074.08
07:45:56|29074.08
07:45:57|29074.08
07:45:58|29074.08
07:45:59|29074.08
07:46:00|29074.09
07:46:01|29074.09
07:46:02|29077.41
07:46:03|29079.44
07:46:04|29079.44
07:46:05|29079.44
07:46:06|29077.4
07:46:07|29077.4
07:46:08|29077.4
07:46:09|29080.02
07:46:10|29080.02
07:46:11|29080.02
07:46:12|29080.02
07:46:13|29078.35
07:46:14|29073.88
07:46:15|29073.88
07:46:16|29072.96
07:46:18|29072.96
07:46:18|29072.96
07:46:19|29075.18
07:46:20|29076.63
07:46:21|29081.16
07:46:23|29082.62
07:46:23|29083.95
07:46:24|29083.96
07:46:25|29083.96
07:46:26|29083.96
07:46:27|29083.96
07:46:28|29083.96
07:46:29|29083.46
07:46:30|29079.65
07:46:31|29079.65
07:46:32|29079.65
07:46:34|29079.65
07:46:34|29075.98
07:46:35|29075.98
07:46:36|29075.98
07:46:37|29075.98
07:46:39|29075.98
07:46:39|29075.98
07:46:40|29075.98
07:46:41|29075.97
07:46:42|29075.97
07:46:44|29075.97
07:46:44|29075.97
07:46:45|29078.62
07:46:46|29078.62
07:46:48|29078.62
07:46:50|29076.43
07:46:51|29076.43
07:46:52|29076.43
07:46:52|29076.43
07:46:54|29076.43
07:46:55|29076.44
07:46:57|29076.44
07:46:57|29076.44
07:46:59|29076.45
07:47:00|29076.45
07:47:01|29076.45
07:47:02|29076.45
07:47:02|29077.38
07:47:03|29077.38
07:47:05|29078.83
07:47:05|29078.32
07:47:07|29078.32
07:47:07|29078.32
07:47:08|29078.32
07:47:09|29078.32
07:47:10|29078.32
07:47:11|29078.32
07:47:13|29076.47
07:47:13|29076.47
07:47:14|29076.47
07:47:16|29076.47
07:47:16|29076.47
07:47:18|29076.47
07:47:19|29076.47
07:47:20|29076.47
07:47:21|29076.47
07:47:22|29076.47
07:47:23|29076.47
07:47:24|29076.47
07:47:25|29076.46
07:47:26|29076.46
07:47:27|29076.46
07:47:28|29076.46
07:47:29|29076.46
07:47:31|29076.46
07:47:31|29076.46
07:47:32|29076.46
07:47:33|29076.46
07:47:44|29076.46
07:47:44|29072.13
07:47:46|29072.13
07:47:47|29072.13
07:47:47|29072.13
07:47:50|29072.13
07:47:51|29072.61
07:47:52|29072.61
07:47:53|29072.61
07:47:54|29072.61
07:47:55|29076.07
07:47:56|29076.07
07:47:57|29076.07
07:47:58|29076.07
07:47:59|29076.07
07:48:01|29076.07
07:48:01|29074.09
07:48:02|29074.09
07:48:03|29074.09
07:48:04|29074.09
07:48:05|29074.09
07:48:06|29074.09
07:48:07|29074.09
07:48:09|29072.53
07:48:10|29072.53
07:48:11|29072.53
07:48:12|29072.31
07:48:13|29072.31
07:48:14|29072.31
07:48:15|29072.31
07:48:16|29072.31
07:48:17|29073.74
07:48:18|29073.74
07:48:19|29073.74
07:48:20|29073.74
07:48:21|29073.74
07:48:22|29073.74
07:48:23|29073.73
07:48:24|29073.73
07:48:25|29073.73
07:48:26|29073.73
07:48:27|29079.74
07:48:28|29079.74
07:48:29|29079.74
07:48:30|29079.74
07:48:31|29079.74
07:48:32|29079.74
07:48:33|29079.74
07:48:34|29079.75
07:48:35|29079.75
07:48:36|29079.74
07:48:37|29079.74
07:48:38|29079.74
07:48:39|29075.65
07:48:40|29075.65
07:48:41|29075.65
07:48:42|29075.65
07:48:43|29075.65
07:48:44|29077.51
07:48:45|29082.28
07:48:46|29082.28
07:48:47|29082.28
07:48:48|29082.28
07:48:50|29082.28
07:48:51|29082.28
07:48:53|29082.28
07:48:54|29082.28
07:48:55|29082.28
07:48:56|29082.28
07:48:56|29082.28
07:48:58|29082.28
07:48:59|29082.28
07:49:00|29082.28
07:49:01|29082.28
07:49:03|29082.28
07:49:03|29082.28
07:49:04|29079.77
07:49:05|29080.03
07:49:06|29078.59
07:49:07|29079.11
07:49:08|29078.3
07:49:09|29078.3
07:49:10|29078.3
07:49:11|29078.3
07:49:13|29079.75
07:49:13|29079.75
07:49:14|29079.75
07:49:16|29079.75
07:49:17|29079.75
07:49:18|29079.75
07:49:18|29079.75
07:49:20|29079.75
07:49:21|29079.75
07:49:22|29079.75
07:49:23|29079.75
07:49:25|29079.75
07:49:25|29079.75
07:49:26|29079.75
07:49:27|29079.75
07:49:28|29079.75
07:49:29|29089.46
07:49:30|29089.46
07:49:31|29092.98
07:49:32|29092.98
07:49:33|29092.98
07:49:34|29086.57
07:49:35|29086.57
07:49:37|29086.57
07:49:38|29083.93
07:49:39|29083.93
07:49:40|29083.93
07:49:41|29082.41
07:49:42|29082.41
07:49:43|29074.93
07:49:44|29078.56
07:49:45|29079.74
07:49:46|29081.66
07:49:47|29080.12
07:49:48|29080.12
07:49:49|29080.12
07:49:51|29079.25
07:49:52|29079.25
07:49:54|29079.25
07:49:55|29079.25
07:49:57|29079.25
07:49:57|29079.25
07:49:58|29081.56
07:50:00|29081.56
07:50:01|29077.44
07:50:02|29075.27
07:50:03|29075.27
07:50:05|29075.27
07:50:05|29075.27
07:50:06|29075.27
07:50:07|29075.27
07:50:08|29075.27
07:50:10|29074.3
07:50:10|29073.01
07:50:11|29073.01
07:50:13|29073.06
07:50:13|29073.06
07:50:15|29073.06
07:50:16|29073.06
07:50:16|29073.06
07:50:18|29073.06
07:50:18|29073.06
07:50:20|29073.06
07:50:20|29073.06
07:50:21|29073.06
07:50:22|29081.2
07:50:23|29085.83
07:50:24|29085.83
07:50:25|29085.83
07:50:26|29085.83
07:50:27|29085.83
07:50:28|29085.83
07:50:29|29085.83
07:50:30|29084.
07:50:31|29084.
07:50:32|29082.42
07:50:33|29082.42
07:50:35|29077.23
07:50:35|29077.23
07:50:37|29077.23
07:50:38|29077.23
07:50:39|29077.23
07:50:39|29074.53
07:50:40|29074.53
07:50:42|29073.07
07:50:43|29073.07
07:50:44|29069.85
07:50:45|29069.41
07:50:46|29061.96
07:50:47|29063.41
07:50:48|29063.41
07:50:49|29063.53
07:50:49|29063.53
07:50:51|29063.53
07:50:53|29063.53
07:50:54|29063.53
07:50:55|29063.53
07:50:56|29069.32
07:50:57|29065.19
07:50:58|29065.19
07:50:59|29065.19
07:51:00|29065.18
07:51:01|29065.18
07:51:03|29067.88
07:51:03|29067.88
07:51:04|29067.88
07:51:05|29081.21
07:51:06|29083.23
07:51:07|29083.23
07:51:08|29083.23
07:51:09|29083.23
07:51:10|29083.23
07:51:11|29083.23
07:51:12|29083.23
07:51:13|29083.23
07:51:14|29083.23
07:51:15|29083.23
07:51:16|29083.23
07:51:17|29084.23
07:51:19|29084.23
07:51:19|29084.23
07:51:20|29084.23
07:51:21|29084.23
07:51:22|29082.52
07:51:25|29082.52
07:51:26|29082.52
07:51:27|29085.44
07:51:28|29085.44
07:51:29|29085.44
07:51:30|29085.44
07:51:31|29085.44
07:51:32|29085.44
07:51:33|29096.1
07:51:34|29096.1
07:51:35|29099.99
07:51:36|29100.
07:51:37|29100.
07:51:38|29099.99
07:51:39|29099.99
07:51:40|29093.67
07:51:41|29105.99
07:51:42|29115.24
07:51:43|29115.24
07:51:44|29112.86
07:51:45|29112.86
07:51:46|29109.18
07:51:47|29109.18
07:51:48|29109.18
07:51:49|29109.18
07:51:50|29109.18
07:51:51|29109.18
07:51:53|29111.23
07:51:54|29113.92
07:51:55|29113.92
07:51:57|29110.13
07:51:58|29110.13
07:51:59|29110.13
07:52:00|29110.13
07:52:01|29110.13
07:52:02|29110.13
07:52:03|29110.13
07:52:04|29110.13
07:52:04|29114.85
07:52:06|29112.43
07:52:07|29114.84
07:52:08|29114.84
07:52:09|29114.84
07:52:10|29114.84
07:52:11|29119.86
07:52:12|29119.86
07:52:13|29119.86
07:52:14|29119.86
07:52:15|29119.86
07:52:16|29122.17
07:52:17|29122.17
07:52:17|29130.96
07:52:18|29130.96
07:52:20|29130.96
07:52:21|29130.96
07:52:22|29130.96
07:52:23|29129.2
07:52:24|29133.49
07:52:25|29133.49
07:52:27|29138.79
07:52:27|29138.79
07:52:28|29138.79
07:52:29|29138.79
07:52:30|29138.79
07:52:31|29138.79
07:52:32|29133.36
07:52:33|29133.36
07:52:34|29133.36
07:52:35|29133.86
07:52:37|29129.72
07:52:37|29121.88
07:52:38|29117.54
07:52:39|29117.54
07:52:40|29117.54
07:52:41|29125.12
07:52:42|29125.63
07:52:43|29125.63
07:52:45|29125.63
07:52:46|29125.63
07:52:47|29120.41
07:52:48|29124.74
07:52:48|29126.23
07:52:51|29120.75
07:52:51|29120.75
07:52:52|29120.75
07:52:54|29123.43
07:52:56|29123.43
07:52:56|29123.43
07:52:58|29123.43
07:52:59|29123.43
07:53:01|29123.43
07:53:01|29123.43
07:53:02|29123.43
07:53:03|29123.43
07:53:04|29123.43
07:53:05|29123.43
07:53:06|29123.43
07:53:11|29125.8
07:53:12|29125.43
07:53:13|29125.43
07:53:14|29125.43
07:53:15|29125.43
07:53:16|29123.92
07:53:17|29123.92
07:53:18|29123.15
07:53:19|29123.15
07:53:20|29123.15
07:53:21|29119.99
07:53:22|29119.99
07:53:23|29119.99
07:53:24|29119.99
07:53:25|29119.99
07:53:27|29119.99
07:53:28|29119.99
07:53:28|29113.28
07:53:30|29108.46
07:53:30|29108.46
07:53:31|29108.46
07:53:32|29108.46
07:53:34|29108.46
07:53:34|29108.46
07:53:36|29108.46
07:53:36|29108.46
07:53:37|29108.46
07:53:39|29108.46
07:53:40|29108.46
07:53:40|29108.46
07:53:41|29108.46
07:53:43|29108.41
07:53:43|29108.41
07:53:44|29108.4
07:53:45|29105.61
07:53:47|29105.61
07:53:47|29105.6
07:53:48|29105.6
07:53:50|29105.6
07:53:51|29105.61
07:53:51|29105.61
07:53:53|29105.61
07:53:55|29105.65
07:53:56|29105.65
07:53:57|29105.65
07:53:58|29105.65
07:53:59|29105.65
07:54:00|29105.65
07:54:01|29105.65
07:54:02|29105.65
07:54:03|29113.89
07:54:04|29113.89
07:54:06|29113.89
07:54:07|29103.44
07:54:08|29103.44
07:54:09|29103.44
07:54:10|29106.82
07:54:11|29109.85
07:54:12|29109.85
07:54:13|29109.85
07:54:14|29106.82
07:54:15|29113.3
07:54:16|29113.3
07:54:17|29115.44
07:54:18|29115.36
07:54:19|29115.36
07:54:20|29115.36
07:54:21|29115.36
07:54:22|29115.36
07:54:23|29115.36
07:54:24|29115.36
07:54:25|29115.36
07:54:26|29115.36
07:54:27|29115.36
07:54:28|29115.36
07:54:29|29116.59
07:54:30|29116.59
07:54:31|29116.59
07:54:32|29118.7
07:54:33|29118.7
07:54:34|29118.7
07:54:35|29118.7
07:54:36|29118.7
07:54:37|29119.66
07:54:38|29119.66
07:54:39|29119.66
07:54:40|29121.96
07:54:41|29121.96
07:54:42|29121.96
07:54:43|29121.96
07:54:44|29121.96
07:54:45|29121.96
07:54:46|29121.95
07:54:47|29121.95
07:54:48|29121.96
07:54:49|29121.96
07:54:50|29121.96
07:54:51|29121.96
07:54:52|29121.96
07:54:53|29121.96
07:54:54|29121.96
07:54:56|29121.96
07:54:58|29121.96
07:54:59|29117.4
07:55:00|29117.4
07:55:01|29117.4
07:55:02|29117.4
07:55:03|29117.41
07:55:04|29117.41
07:55:06|29121.95
07:55:07|29117.4
07:55:07|29121.72
07:55:08|29121.72
07:55:09|29121.71
07:55:10|29121.71
07:55:12|29121.71
07:55:13|29121.71
07:55:14|29121.71
07:55:15|29116.86
07:55:16|29116.86
07:55:17|29116.86
07:55:18|29113.73
07:55:19|29113.73
07:55:20|29113.73
07:55:21|29110.36
07:55:22|29111.48
07:55:24|29111.86
07:55:24|29111.86
07:55:25|29111.86
07:55:26|29111.86
07:55:27|29111.86
07:55:28|29111.86
07:55:29|29111.86
07:55:30|29114.64
07:55:31|29114.64
07:55:32|29114.64
07:55:33|29113.26
07:55:35|29113.26
07:55:36|29112.22
07:55:37|29112.22
07:55:37|29112.22
07:55:39|29112.22
07:55:40|29112.22
07:55:41|29108.79
07:55:41|29108.79
07:55:43|29108.79
07:55:44|29108.79
07:55:45|29110.93
07:55:46|29110.93
07:55:47|29111.54
07:55:48|29111.35
07:55:49|29111.35
07:55:50|29111.35
07:55:52|29111.35
07:55:52|29111.35
07:55:53|29111.35
07:55:54|29111.35
07:55:56|29111.35
07:55:57|29111.35
07:55:58|29111.35
07:56:00|29111.35
07:56:01|29111.29
07:56:03|29111.29
07:56:03|29111.29
07:56:04|29111.3
07:56:05|29111.3
07:56:07|29111.3
07:56:08|29111.3
07:56:10|29111.3
07:56:11|29111.3
07:56:12|29111.3
07:56:13|29111.3
07:56:14|29111.3
07:56:15|29111.3
07:56:17|29113.41
07:56:17|29113.41
07:56:18|29113.41
07:56:19|29113.41
07:56:20|29120.05
07:56:21|29120.05
07:56:22|29127.15
07:56:24|29127.15
07:56:24|29127.15
07:56:26|29127.16
07:56:26|29127.16
07:56:28|29128.26
07:56:28|29126.79
07:56:29|29126.79
07:56:30|29126.79
07:56:32|29126.79
07:56:33|29126.79
07:56:33|29126.79
07:56:35|29126.79
07:56:35|29126.79
07:56:37|29126.79
07:56:37|29126.79
07:56:38|29126.79
07:56:39|29125.92
07:56:40|29125.92
07:56:41|29126.13
07:56:42|29126.12
07:56:44|29129.64
07:56:44|29129.65
07:56:45|29129.65
07:56:47|29129.64
07:56:47|29129.64
07:56:49|29129.64
07:56:49|29129.64
07:56:51|29136.67
07:56:52|29136.67
07:56:53|29139.47
07:56:54|29139.48
07:56:55|29139.48
07:56:56|29139.47
07:56:58|29139.47
07:56:58|29139.47
07:57:00|29139.47
07:57:01|29138.64
07:57:02|29137.19
07:57:04|29137.18
07:57:05|29137.18
07:57:05|29137.18
07:57:06|29136.53
07:57:07|29136.53
07:57:08|29136.54
07:57:10|29136.53
07:57:11|29136.53
07:57:12|29136.53
07:57:13|29129.35
07:57:14|29129.35
07:57:15|29127.85
07:57:16|29127.85
07:57:17|29127.85
07:57:18|29127.85
07:57:19|29127.85
07:57:20|29127.85
07:57:21|29129.05
07:57:22|29132.47
07:57:23|29132.47
07:57:24|29132.47
07:57:25|29132.47
07:57:26|29133.71
07:57:27|29133.72
07:57:28|29133.71
07:57:29|29132.46
07:57:30|29132.46
07:57:31|29132.46
07:57:32|29128.78
07:57:33|29128.78
07:57:34|29129.3
07:57:35|29129.3
07:57:36|29129.3
07:57:37|29129.3
07:57:38|29129.3
07:57:39|29128.71
07:57:40|29128.71
07:57:41|29128.71
07:57:42|29128.71
07:57:43|29128.71
07:57:44|29128.71
07:57:45|29128.71
07:57:46|29128.71
07:57:47|29132.11
07:57:48|29132.11
07:57:49|29128.51
07:57:50|29135.39
07:57:51|29135.39
07:57:52|29135.39
07:57:53|29135.39
07:57:54|29139.49
07:57:55|29135.94
07:57:56|29135.94
07:57:57|29135.94
07:57:59|29135.94
07:58:00|29135.94
07:58:02|29135.94
07:58:02|29135.94
07:58:04|29135.94
07:58:05|29130.65
07:58:06|29130.65
07:58:07|29129.02
07:58:08|29129.02
07:58:10|29127.05
07:58:10|29127.05
07:58:12|29124.9
07:58:13|29124.9
07:58:14|29124.9
07:58:15|29124.9
07:58:16|29124.93
07:58:16|29124.93
07:58:18|29126.74
07:58:19|29126.74
07:58:20|29124.92
07:58:21|29131.59
07:58:22|29131.59
07:58:22|29131.59
07:58:24|29138.69
07:58:25|29138.69
07:58:27|29138.69
07:58:27|29138.69
07:58:28|29138.69
07:58:29|29138.69
07:58:30|29131.25
07:58:31|29129.37
07:58:32|29129.37
07:58:33|29129.37
07:58:34|29129.37
07:58:35|29129.37
07:58:37|29129.37
07:58:37|29129.37
07:58:39|29129.77
07:58:40|29129.77
07:58:41|29129.77
07:58:42|29129.77
07:58:43|29129.77
07:58:45|29129.77
07:58:45|29129.77
07:58:46|29129.77
07:58:47|29125.42
07:58:48|29125.42
07:58:49|29125.42
07:58:50|29123.36
07:58:51|29121.91
07:58:52|29121.91
07:58:53|29121.91
07:58:54|29121.91
07:58:55|29118.77
07:58:56|29118.77
07:58:57|29118.77
07:58:59|29118.77
07:59:01|29118.77
07:59:02|29122.05
07:59:03|29122.05
07:59:05|29121.55
07:59:05|29121.55
07:59:06|29121.55
07:59:07|29121.55
07:59:09|29123.58
07:59:10|29123.58
07:59:11|29123.58
07:59:12|29123.53
07:59:13|29123.53
07:59:14|29123.52
07:59:15|29123.52
07:59:15|29123.52
07:59:17|29123.52
07:59:18|29123.52
07:59:19|29123.52
07:59:20|29123.53
07:59:21|29123.53
07:59:22|29125.74
07:59:23|29125.74
07:59:24|29125.74
07:59:25|29125.74
07:59:26|29125.74
07:59:27|29125.74
07:59:28|29125.73
07:59:29|29125.73
07:59:30|29125.73
07:59:31|29125.73
07:59:32|29125.73
07:59:33|29125.55
07:59:34|29122.61
07:59:35|29122.61
07:59:36|29122.61
07:59:37|29122.61
07:59:38|29122.61
07:59:39|29122.65
07:59:40|29122.07
07:59:41|29122.07
07:59:42|29122.07
07:59:43|29122.07
07:59:44|29122.07
07:59:45|29122.07
07:59:46|29122.07
07:59:47|29125.27
07:59:48|29125.27
07:59:49|29125.27
07:59:50|29125.27
07:59:51|29123.67
07:59:52|29125.74
07:59:53|29131.68
07:59:54|29131.68
07:59:55|29131.68
07:59:56|29131.68
07:59:57|29131.68
07:59:58|29131.68
07:59:59|29131.68
08:00:01|29131.68
08:00:02|29131.68
08:00:03|29131.68
08:00:05|29131.68
08:00:05|29131.68
08:00:07|29131.68
08:00:07|29131.68
08:00:08|29131.68
08:00:10|29131.68
08:00:11|29131.68
08:00:12|29138.9
08:00:13|29138.9
08:00:14|29140.
08:00:15|29140.
08:00:16|29144.16
08:00:17|29144.16
08:00:17|29144.15
08:00:19|29144.15
08:00:20|29144.15
08:00:21|29144.15
08:00:22|29132.37
08:00:23|29129.63
08:00:24|29124.43
08:00:25|29124.43
08:00:25|29124.43
08:00:27|29124.43
08:00:28|29124.43
08:00:30|29124.47
08:00:30|29124.47
08:00:31|29124.47
08:00:32|29124.47
08:00:34|29127.46
08:00:34|29127.46
08:00:35|29127.46
08:00:36|29127.46
08:00:37|29127.46
08:00:39|29127.46
08:00:39|29127.46
08:00:40|29127.46
08:00:41|29131.87
08:00:42|29131.87
08:00:43|29131.87
08:00:44|29131.87
08:00:45|29131.87
08:00:46|29131.87
08:00:47|29131.87
08:00:48|29131.87
08:00:49|29131.87
08:00:50|29131.87
08:00:51|29131.87
08:00:52|29131.87
08:00:53|29130.7
08:00:54|29132.61
08:00:55|29132.61
08:00:56|29132.61
08:00:57|29137.1
08:00:58|29142.49
08:01:00|29142.49
08:01:01|29139.53
08:01:03|29129.53
08:01:03|29129.53
08:01:05|29136.7
08:01:06|29136.7
08:01:07|29136.7
08:01:09|29139.95
08:01:10|29145.11
08:01:12|29145.11
08:01:12|29143.41
08:01:13|29143.41
08:01:14|29138.42
08:01:15|29138.42
08:01:17|29138.42
08:01:17|29144.06
08:01:18|29148.71
08:01:19|29148.71
08:01:20|29148.71
08:01:21|29150.47
08:01:22|29150.47
08:01:23|29150.47
08:01:24|29150.47
08:01:25|29150.47
08:01:26|29155.21
08:01:27|29152.3
08:01:28|29155.22
08:01:29|29155.22
08:01:30|29163.93
08:01:31|29159.83
08:01:32|29152.37
08:01:34|29152.37
08:01:34|29152.37
08:01:35|29152.37
08:01:36|29152.37
08:01:37|29152.37
08:01:39|29157.54
08:01:40|29158.57
08:01:41|29158.57
08:01:42|29158.57
08:01:43|29158.57
08:01:44|29158.57
08:01:45|29161.89
08:01:46|29161.89
08:01:47|29161.89
08:01:48|29174.01
08:01:49|29174.01
08:01:50|29174.01
08:01:51|29177.11
08:01:52|29177.11
08:01:53|29177.11
08:01:54|29177.11
08:01:55|29177.11
08:01:56|29177.11
08:01:57|29176.15
08:01:59|29176.15
08:01:59|29171.11
08:02:00|29175.33
08:02:02|29188.
08:02:04|29188.35
08:02:04|29188.35
08:02:06|29188.65
08:02:08|29188.65
08:02:08|29188.48
08:02:09|29188.81
08:02:10|29189.61
08:02:12|29190.5
08:02:13|29193.14
08:02:15|29189.79
08:02:15|29189.79
08:02:16|29184.5
08:02:17|29184.5
08:02:18|29181.1
08:02:19|29181.1
08:02:20|29181.1
08:02:21|29176.84
08:02:22|29176.84
08:02:23|29176.84
08:02:24|29174.4
08:02:25|29174.4
08:02:26|29174.4
08:02:27|29174.4
08:02:28|29175.99
08:02:29|29176.68
08:02:31|29174.37
08:02:32|29179.64
08:02:33|29176.88
08:02:34|29176.88
08:02:34|29176.88
08:02:35|29171.13
08:02:37|29171.13
08:02:38|29163.35
08:02:39|29163.35
08:02:40|29163.35
08:02:40|29164.24
08:02:42|29164.24
08:02:43|29163.33
08:02:44|29166.44
08:02:44|29166.44
08:02:46|29166.44
08:02:47|29166.44
08:02:48|29166.4
08:02:49|29166.4
08:02:50|29166.4
08:02:51|29166.4
08:02:51|29166.4
08:02:53|29166.4
08:02:53|29166.4
08:02:55|29162.92
08:02:55|29162.92
08:02:57|29159.2
08:02:58|29159.2
08:02:59|29163.15
08:03:00|29162.78
08:03:00|29162.78
08:03:02|29160.75
08:03:04|29163.22
08:03:04|29163.2
08:03:05|29163.2
08:03:07|29163.2
08:03:08|29163.2
08:03:09|29150.95
08:03:10|29150.95
08:03:12|29150.78
08:03:12|29150.78
08:03:13|29150.77
08:03:14|29150.77
08:03:15|29149.72
08:03:16|29149.72
08:03:17|29149.72
08:03:18|29149.72
08:03:19|29149.72
08:03:20|29149.72
08:03:21|29149.72
08:03:22|29149.73
08:03:23|29160.38
08:03:24|29159.63
08:03:25|29151.19
08:03:26|29150.57
08:03:27|29150.57
08:03:28|29150.57
08:03:29|29150.57
08:03:30|29147.
08:03:31|29145.14
08:03:32|29146.67
08:03:34|29144.42
08:03:35|29142.52
08:03:36|29142.52
08:03:37|29142.51
08:03:37|29155.43
08:03:39|29164.24
08:03:40|29170.27
08:03:41|29168.03
08:03:41|29157.15
08:03:43|29157.15
08:03:44|29168.13
08:03:45|29172.92
08:03:45|29172.92
08:03:47|29172.92
08:03:48|29171.87
08:03:48|29170.67
08:03:49|29170.67
08:03:51|29168.56
08:03:52|29168.56
08:03:53|29168.56
08:03:54|29168.56
08:03:55|29168.56
08:03:55|29168.56
08:03:57|29168.56
08:03:58|29168.56
08:03:58|29168.56
08:03:59|29168.56
08:04:01|29168.56
08:04:02|29161.45
08:04:03|29161.45
08:04:03|29174.04
08:04:05|29174.04
08:04:07|29174.04
08:04:07|29168.43
08:04:10|29166.72
08:04:11|29166.72
08:04:12|29162.78
08:04:13|29162.78
08:04:14|29162.78
08:04:15|29162.78
08:04:16|29162.78
08:04:17|29162.78
08:04:19|29161.44
08:04:19|29159.82
08:04:20|29159.82
08:04:21|29159.82
08:04:22|29159.82
08:04:23|29161.4
08:04:24|29161.4
08:04:25|29161.4
08:04:26|29161.4
08:04:27|29161.4
08:04:28|29161.4
08:04:29|29161.4
08:04:30|29161.4
08:04:31|29161.4
08:04:33|29161.4
08:04:34|29161.4
08:04:35|29161.4
08:04:36|29161.4
08:04:37|29161.4
08:04:38|29165.48
08:04:39|29165.48
08:04:40|29163.11
08:04:41|29163.11
08:04:42|29161.57
08:04:44|29161.57
08:04:44|29161.69
08:04:45|29161.69
08:04:46|29161.69
08:04:47|29162.95
08:04:49|29162.95
08:04:49|29162.95
08:04:50|29162.95
08:04:51|29162.95
08:04:52|29161.15
08:04:54|29161.15
08:04:54|29161.16
08:04:55|29161.13
08:04:56|29161.13
08:04:58|29161.13
08:04:58|29161.13
08:04:59|29160.94
08:05:01|29160.94
08:05:01|29158.43
08:05:03|29158.43
08:05:03|29158.43
08:05:06|29160.75
08:05:06|29160.75
08:05:08|29160.75
08:05:10|29160.75
08:05:10|29160.75
08:05:12|29162.4
08:05:12|29163.79
08:05:13|29163.79
08:05:14|29163.79
08:05:15|29163.79
08:05:17|29165.87
08:05:17|29165.87
08:05:18|29165.87
08:05:19|29157.74
08:05:20|29157.74
08:05:22|29157.74
08:05:22|29157.74
08:05:23|29157.74
08:05:24|29161.7
08:05:25|29161.7
08:05:27|29161.7
08:05:27|29151.35
08:05:28|29151.35
08:05:29|29151.35
08:05:30|29151.35
08:05:32|29158.53
08:05:32|29158.53
08:05:34|29158.53
08:05:35|29158.53
08:05:36|29156.75
08:05:36|29156.75
08:05:38|29156.75
08:05:39|29158.48
08:05:39|29158.48
08:05:40|29158.48
08:05:42|29158.48
08:05:43|29158.48
08:05:43|29156.86
08:05:45|29155.29
08:05:46|29155.28
08:05:47|29155.28
08:05:48|29158.26
08:05:48|29158.26
08:05:49|29158.26
08:05:51|29158.26
08:05:52|29158.26
08:05:53|29158.26
08:05:54|29158.26
08:05:55|29158.26
08:05:56|29158.26
08:05:57|29157.09
08:05:58|29160.
08:05:59|29160.
08:06:00|29159.99
08:06:01|29155.72
08:06:02|29155.72
08:06:03|29138.71
08:06:04|29138.71
08:06:05|29138.71
08:06:07|29142.58
08:06:08|29140.36
08:06:10|29140.36
08:06:11|29140.36
08:06:12|29140.36
08:06:13|29140.36
08:06:15|29136.67
08:06:16|29136.67
08:06:17|29136.64
08:06:17|29128.95
08:06:19|29132.49
08:06:20|29132.49
08:06:20|29132.49
08:06:22|29132.49
08:06:24|29131.05
08:06:26|29129.31
08:06:26|29129.31
08:06:27|29129.31
08:06:28|29129.31
08:06:29|29129.31
08:06:30|29129.31
08:06:31|29129.31
08:06:32|29129.31
08:06:33|29129.31
08:06:34|29129.31
08:06:35|29129.31
08:06:37|29129.31
08:06:38|29129.31
08:06:39|29129.31
08:06:40|29130.2
08:06:41|29130.2
08:06:42|29130.2
08:06:43|29118.43
08:06:44|29114.2
08:06:45|29115.19
08:06:46|29122.89
08:06:47|29116.63
08:06:48|29116.28
08:06:49|29116.14
08:06:50|29116.28
08:06:51|29116.28
08:06:52|29116.28
08:06:53|29117.25
08:06:54|29117.25
08:06:55|29117.25
08:06:56|29117.25
08:06:57|29117.25
08:06:58|29117.25
08:06:59|29118.9
08:07:00|29118.9
08:07:01|29131.71
08:07:02|29131.71
08:07:03|29131.71
08:07:04|29131.69
08:07:05|29131.69
08:07:06|29131.69
08:07:08|29131.69
08:07:09|29138.79
08:07:10|29138.79
08:07:11|29138.79
08:07:12|29138.79
08:07:13|29138.79
08:07:15|29138.79
08:07:16|29138.96
08:07:17|29138.96
08:07:18|29138.96
08:07:19|29130.98
08:07:20|29130.98
08:07:21|29136.16
08:07:22|29136.16
08:07:22|29134.43
08:07:23|29134.43
08:07:25|29134.43
08:07:26|29134.43
08:07:27|29134.43
08:07:28|29134.43
08:07:29|29142.41
08:07:30|29142.41
08:07:31|29142.41
08:07:32|29142.41
08:07:33|29142.41
08:07:34|29142.41
08:07:35|29142.41
08:07:36|29140.2
08:07:37|29138.62
08:07:38|29138.62
08:07:40|29138.62
08:07:40|29138.62
08:07:41|29138.62
08:07:42|29133.9
08:07:43|29130.
08:07:45|29130.
08:07:45|29130.
08:07:46|29130.
08:07:47|29130.
08:07:48|29130.
08:07:50|29130.
08:07:51|29130.
08:07:51|29130.
08:07:53|29131.21
08:07:54|29131.21
08:07:55|29131.21
08:07:56|29131.21
08:07:57|29135.81
08:07:58|29135.81
08:07:59|29135.81
08:08:00|29145.3
08:08:01|29145.3
08:08:02|29145.3
08:08:03|29145.3
08:08:04|29139.72
08:08:05|29139.72
08:08:06|29139.72
08:08:07|29135.25
08:08:09|29131.85
08:08:10|29131.36
08:08:11|29131.36
08:08:13|29131.37
08:08:14|29131.37
08:08:15|29131.36
08:08:16|29133.29
08:08:17|29133.29
08:08:18|29133.29
08:08:19|29133.29
08:08:20|29133.29
08:08:21|29132.7
08:08:22|29132.7
08:08:23|29132.7
08:08:23|29132.7
08:08:25|29132.7
08:08:26|29132.7
08:08:27|29132.7
08:08:28|29132.7
08:08:29|29136.99
08:08:30|29136.99
08:08:31|29136.99
08:08:32|29136.99
08:08:33|29136.99
08:08:34|29136.22
08:08:35|29137.4
08:08:36|29137.4
08:08:37|29137.4
08:08:38|29137.4
08:08:39|29137.4
08:08:40|29138.62
08:08:42|29138.62
08:08:43|29138.62
08:08:44|29138.62
08:08:44|29138.62
08:08:46|29138.62
08:08:46|29138.62
08:08:48|29138.62
08:08:49|29136.87
08:08:50|29136.87
08:08:50|29136.87
08:08:52|29136.87
08:08:52|29136.87
08:08:53|29136.87
08:08:54|29136.87
08:08:55|29136.09
08:08:57|29137.49
08:08:57|29137.49
08:08:59|29137.49
08:08:59|29137.49
08:09:00|29136.89
08:09:02|29136.89
08:09:02|29136.89
08:09:03|29137.87
08:09:04|29137.87
08:09:05|29139.37
08:09:06|29139.37
08:09:07|29139.37
08:09:09|29139.37
08:09:11|29136.94
08:09:12|29136.94
08:09:13|29139.31
08:09:14|29140.77
08:09:15|29140.83
08:09:16|29140.83
08:09:17|29142.51
08:09:19|29149.8
08:09:19|29149.48
08:09:21|29149.79
08:09:22|29149.79
08:09:23|29149.79
08:09:23|29149.79
08:09:25|29151.91
08:09:26|29151.91
08:09:27|29151.91
08:09:28|29151.91
08:09:29|29152.11
08:09:30|29152.11
08:09:31|29152.11
08:09:32|29152.11
08:09:33|29152.11
08:09:34|29152.11
08:09:35|29152.11
08:09:35|29152.1
08:09:37|29147.57
08:09:39|29147.57
08:09:39|29147.57
08:09:40|29149.32
08:09:41|29149.31
08:09:43|29143.63
08:09:44|29143.63
08:09:45|29143.63
08:09:46|29143.63
08:09:47|29143.63
08:09:48|29143.63
08:09:48|29143.63
08:09:50|29143.63
08:09:50|29143.63
08:09:52|29147.07
08:09:53|29148.45
08:09:53|29148.45
08:09:55|29148.45
08:09:55|29148.45
08:09:57|29148.45
08:09:58|29155.88
08:09:59|29155.88
08:10:00|29155.88
08:10:01|29157.28
08:10:02|29157.28
08:10:03|29154.3
08:10:04|29154.3
08:10:05|29154.3
08:10:06|29154.3
08:10:07|29154.3
08:10:08|29154.3
08:10:09|29154.3
08:10:11|29154.3
08:10:12|29154.3
08:10:14|29154.3
08:10:14|29154.3
08:10:15|29154.3
08:10:16|29154.3
08:10:17|29153.69
08:10:18|29153.68
08:10:19|29153.68
08:10:20|29150.25
08:10:21|29150.25
08:10:22|29150.25
08:10:24|29150.25
08:10:24|29150.25
08:10:26|29150.25
08:10:27|29150.25
08:10:27|29150.25
08:10:29|29150.24
08:10:29|29150.25
08:10:31|29150.25
08:10:31|29150.25
08:10:32|29150.25
08:10:34|29150.25
08:10:35|29150.25
08:10:36|29150.25
08:10:38|29150.99
08:10:39|29150.99
08:10:40|29160.
08:10:40|29160.
08:10:41|29156.67
08:10:43|29167.97
08:10:43|29167.97
08:10:45|29170.96
08:10:45|29170.96
08:10:47|29172.9
08:10:47|29181.85
08:10:49|29181.85
08:10:49|29181.85
08:10:51|29181.85
08:10:52|29181.85
08:10:53|29176.88
08:10:53|29176.88
08:10:55|29175.44
08:10:56|29175.44
08:10:57|29175.44
08:10:58|29175.44
08:10:59|29175.44
08:11:00|29175.44
08:11:01|29175.45
08:11:02|29175.45
08:11:03|29179.29
08:11:04|29183.25
08:11:05|29183.25
08:11:06|29185.72
08:11:07|29183.09
08:11:08|29183.09
08:11:09|29183.09
08:11:10|29183.09
08:11:12|29184.79
08:11:13|29185.03
08:11:15|29184.22
08:11:16|29179.58
08:11:17|29179.58
08:11:18|29179.58
08:11:20|29179.58
08:11:20|29179.58
08:11:21|29179.58
08:11:22|29179.58
08:11:23|29179.58
08:11:24|29179.58
08:11:26|29179.58
08:11:27|29176.18
08:11:28|29182.17
08:11:28|29189.94
08:11:30|29189.94
08:11:31|29183.87
08:11:32|29185.6
08:11:33|29185.6
08:11:34|29180.79
08:11:35|29181.16
08:11:36|29181.43
08:11:36|29181.43
08:11:38|29181.43
08:11:39|29181.43
08:11:40|29181.43
08:11:41|29189.6
08:11:42|29189.05
08:11:43|29189.04
08:11:44|29189.04
08:11:44|29199.49
08:11:46|29200.
08:11:47|29203.37
08:11:48|29203.37
08:11:49|29203.37
08:11:50|29195.29
08:11:50|29193.11
08:11:51|29194.11
08:11:53|29193.48
08:11:54|29191.74
08:11:55|29191.74
08:11:57|29191.14
08:11:57|29192.41
08:11:58|29192.41
08:11:59|29191.1
08:12:00|29191.1
08:12:02|29191.1
08:12:02|29191.1
08:12:03|29191.1
08:12:04|29186.46
08:12:05|29189.1
08:12:06|29186.02
08:12:07|29194.54
08:12:08|29189.43
08:12:09|29195.07
08:12:10|29200.01
08:12:11|29196.56
08:12:13|29199.65
08:12:15|29189.43
08:12:16|29190.51
08:12:17|29190.51
08:12:18|29190.51
08:12:19|29190.51
08:12:20|29190.51
08:12:21|29190.51
08:12:22|29186.98
08:12:22|29190.11
08:12:25|29181.7
08:12:25|29181.7
08:12:26|29181.7
08:12:27|29181.7
08:12:28|29170.78
08:12:29|29179.33
08:12:30|29179.33
08:12:31|29179.33
08:12:32|29179.33
08:12:33|29179.33
08:12:34|29179.33
08:12:35|29176.12
08:12:36|29176.12
08:12:38|29176.12
08:12:39|29176.12
08:12:40|29176.12
08:12:41|29176.12
08:12:42|29176.12
08:12:43|29176.12
08:12:44|29176.47
08:12:45|29176.47
08:12:46|29176.47
08:12:47|29176.48
08:12:48|29176.47
08:12:49|29176.48
08:12:50|29175.4
08:12:51|29175.4
08:12:52|29168.12
08:12:53|29165.45
08:12:54|29165.45
08:12:55|29165.45
08:12:56|29165.45
08:12:57|29160.39
08:12:58|29160.39
08:12:59|29160.39
08:13:00|29159.94
08:13:01|29155.66
08:13:02|29155.66
08:13:03|29155.6
08:13:05|29155.6
08:13:06|29159.22
08:13:07|29159.22
08:13:08|29159.22
08:13:09|29157.25
08:13:10|29163.92
08:13:11|29159.15
08:13:12|29159.15
08:13:14|29159.15
08:13:14|29163.92
08:13:16|29157.81
08:13:17|29157.81
08:13:18|29159.57
08:13:19|29159.57
08:13:20|29159.57
08:13:21|29155.62
08:13:23|29165.4
08:13:23|29157.49
08:13:25|29157.49
08:13:26|29157.49
08:13:27|29155.58
08:13:28|29155.58
08:13:29|29158.3
08:13:30|29158.3
08:13:31|29158.3
08:13:31|29150.49
08:13:33|29153.45
08:13:34|29153.45
08:13:35|29153.45
08:13:36|29153.45
08:13:37|29153.45
08:13:38|29153.45
08:13:39|29153.45
08:13:40|29152.45
08:13:41|29153.66
08:13:42|29153.67
08:13:42|29153.67
08:13:44|29153.67
08:13:45|29154.75
08:13:46|29152.38
08:13:47|29151.45
08:13:48|29151.42
08:13:49|29151.42
08:13:50|29151.42
08:13:51|29151.42
08:13:52|29154.51
08:13:53|29157.4
08:13:54|29157.4
08:13:55|29157.4
08:13:56|29157.4
08:13:57|29157.4
08:13:58|29157.4
08:13:59|29157.4
08:14:00|29158.09
08:14:01|29155.47
08:14:02|29155.47
08:14:03|29155.47
08:14:04|29155.05
08:14:05|29155.05
08:14:06|29154.92
08:14:07|29154.92
08:14:08|29154.92
08:14:09|29159.22
08:14:10|29159.15
08:14:11|29159.15
08:14:12|29159.15
08:14:14|29159.15
08:14:15|29159.15
08:14:17|29156.99
08:14:18|29156.99
08:14:18|29155.1
08:14:20|29155.1
08:14:21|29152.64
08:14:22|29152.64
08:14:23|29152.64
08:14:24|29152.64
08:14:25|29152.64
08:14:26|29152.64
08:14:27|29152.64
08:14:28|29152.64
08:14:29|29156.99
08:14:30|29156.99
08:14:31|29156.99
08:14:33|29156.99
08:14:33|29156.99
08:14:34|29155.27
08:14:36|29154.96
08:14:37|29154.96
08:14:38|29154.96
08:14:39|29154.96
08:14:40|29154.96
08:14:41|29152.65
08:14:42|29152.65
08:14:43|29152.65
08:14:44|29152.65
08:14:45|29157.11
08:14:46|29157.11
08:14:47|29157.11
08:14:48|29157.11
08:14:49|29152.09
08:14:51|29152.09
08:14:52|29152.1
08:14:53|29152.09
08:14:54|29152.09
08:14:54|29152.09
08:14:56|29152.09
08:14:56|29147.01
08:14:57|29147.01
08:14:58|29147.01
08:15:00|29147.01
08:15:00|29147.01
08:15:01|29154.46
08:15:02|29157.59
08:15:03|29159.89
08:15:05|29159.89
08:15:05|29159.89
08:15:07|29159.89
08:15:08|29159.89
08:15:10|29159.88
08:15:10|29159.89
08:15:12|29159.87
08:15:13|29159.87
08:15:13|29159.87
08:15:16|29159.87
08:15:16|29157.72
08:15:18|29157.72
08:15:19|29157.72
08:15:20|29155.97
08:15:22|29153.06
08:15:23|29153.06
08:15:24|29153.06
08:15:25|29146.72
08:15:26|29152.2
08:15:27|29152.2
08:15:29|29152.2
08:15:29|29151.32
08:15:30|29151.32
08:15:31|29151.32
08:15:32|29151.32
08:15:33|29151.86
08:15:34|29151.55
08:15:35|29151.55
08:15:36|29151.55
08:15:37|29151.55
08:15:39|29151.55
08:15:40|29154.7
08:15:41|29154.01
08:15:42|29154.01
08:15:43|29154.01
08:15:45|29153.66
08:15:45|29154.7
08:15:46|29154.7
08:15:47|29154.7
08:15:49|29154.7
08:15:50|29154.7
08:15:50|29154.7
08:15:52|29154.7
08:15:53|29154.7
08:15:54|29154.7
08:15:55|29154.7
08:15:56|29154.7
08:15:57|29154.7
08:15:58|29154.7
08:15:58|29155.06
08:15:59|29155.06
08:16:01|29158.03
08:16:01|29158.03
08:16:03|29158.03
08:16:03|29158.03
08:16:04|29158.03
08:16:06|29158.03
08:16:06|29158.03
08:16:07|29158.03
08:16:09|29158.03
08:16:09|29158.03
08:16:10|29156.56
08:16:11|29156.56
08:16:13|29156.56
08:16:13|29156.56
08:16:15|29156.56
08:16:17|29158.03
08:16:18|29159.08
08:16:19|29159.08
08:16:20|29159.08
08:16:21|29156.13
08:16:22|29157.16
08:16:23|29157.16
08:16:24|29157.16
08:16:25|29157.16
08:16:26|29157.16
08:16:27|29157.16
08:16:28|29157.16
08:16:29|29156.01
08:16:30|29156.01
08:16:31|29156.82
08:16:33|29156.82
08:16:33|29156.82
08:16:34|29156.82
08:16:35|29156.82
08:16:36|29157.46
08:16:37|29157.46
08:16:38|29156.07
08:16:39|29154.36
08:16:40|29154.36
08:16:41|29154.34
08:16:43|29152.71
08:16:43|29154.18
08:16:45|29154.18
08:16:46|29154.18
08:16:47|29154.18
08:16:47|29154.18
08:16:48|29154.18
08:16:49|29154.18
08:16:50|29154.18
08:16:51|29151.03
08:16:52|29151.03
08:16:54|29151.03
08:16:55|29149.43
08:16:55|29149.43
08:16:56|29149.43
08:16:58|29149.43
08:16:58|29149.43
08:17:00|29149.43
08:17:01|29146.05
08:17:02|29147.68
08:17:03|29147.68
08:17:04|29153.22
08:17:05|29151.03
08:17:07|29153.38
08:17:07|29153.15
08:17:08|29160.17
08:17:09|29160.17
08:17:10|29160.16
08:17:11|29160.16
08:17:12|29160.16
08:17:13|29160.16
08:17:14|29160.16
08:17:15|29160.16
08:17:17|29160.17
08:17:18|29160.42
08:17:20|29160.42
08:17:20|29160.42
08:17:21|29160.42
08:17:22|29160.42
08:17:24|29160.42
08:17:24|29160.42
08:17:25|29160.42
08:17:26|29160.42
08:17:27|29160.42
08:17:28|29160.42
08:17:29|29160.42
08:17:30|29160.42
08:17:32|29160.42
08:17:33|29154.89
08:17:34|29154.89
08:17:35|29154.89
08:17:36|29154.89
08:17:37|29154.89
08:17:38|29154.89
08:17:39|29154.89
08:17:40|29154.89
08:17:41|29154.07
08:17:42|29154.07
08:17:43|29154.07
08:17:44|29154.95
08:17:45|29162.76
08:17:47|29162.76
08:17:47|29162.76
08:17:48|29162.76
08:17:49|29162.76
08:17:50|29155.6
08:17:51|29155.58
08:17:52|29155.58
08:17:53|29153.78
08:17:54|29153.78
08:17:55|29153.78
08:17:56|29153.78
08:17:57|29155.6
08:17:58|29155.64
08:17:59|29155.64
08:18:00|29155.64
08:18:01|29155.64
08:18:02|29155.64
08:18:03|29155.64
08:18:04|29155.64
08:18:05|29155.64
08:18:06|29153.48
08:18:07|29153.48
08:18:08|29153.48
08:18:09|29153.48
08:18:10|29153.48
08:18:11|29153.48
08:18:12|29153.48
08:18:13|29153.48
08:18:14|29153.48
08:18:15|29153.48
08:18:17|29153.48
08:18:19|29153.48
08:18:20|29147.6
08:18:22|29147.6
08:18:22|29151.4
08:18:23|29151.4
08:18:25|29151.4
08:18:27|29151.4
08:18:28|29151.86
08:18:29|29151.12
08:18:30|29151.12
08:18:31|29148.9
08:18:32|29151.11
08:18:33|29151.11
08:18:34|29150.17
08:18:35|29150.71
08:18:36|29150.71
08:18:37|29150.71
08:18:38|29150.71
08:18:39|29150.71
08:18:40|29150.7
08:18:41|29150.71
08:18:43|29150.71
08:18:44|29150.7
08:18:45|29150.7
08:18:45|29150.7
08:18:47|29149.48
08:18:48|29149.48
08:18:48|29149.48
08:18:49|29149.48
08:18:50|29149.48
08:18:51|29150.51
08:18:52|29150.51
08:18:53|29150.51
08:18:55|29150.51
08:18:55|29150.51
08:18:57|29150.51
08:18:57|29150.51
08:18:58|29150.51
08:18:59|29150.51
08:19:01|29147.34
08:19:02|29149.
08:19:03|29149.
08:19:04|29149.
08:19:05|29147.82
08:19:06|29147.82
08:19:07|29147.82
08:19:08|29147.82
08:19:09|29146.43
08:19:10|29145.86
08:19:11|29145.86
08:19:13|29146.67
08:19:14|29146.67
08:19:14|29146.67
08:19:15|29146.67
08:19:17|29146.67
08:19:17|29146.67
08:19:19|29146.67
08:19:21|29145.28
08:19:22|29145.26
08:19:23|29143.56
08:19:25|29143.56
08:19:26|29143.56
08:19:27|29143.56
08:19:28|29141.63
08:19:29|29141.63
08:19:30|29141.63
08:19:31|29141.63
08:19:33|29139.95
08:19:33|29139.95
08:19:35|29141.62
08:19:35|29142.94
08:19:36|29141.49
08:19:37|29141.49
08:19:38|29141.49
08:19:39|29141.49
08:19:40|29139.8
08:19:41|29139.8
08:19:42|29139.8
08:19:43|29139.8
08:19:44|29139.8
08:19:45|29139.8
08:19:46|29139.8
08:19:47|29139.8
08:19:48|29141.25
08:19:49|29141.25
08:19:50|29141.25
08:19:51|29141.26
08:19:52|29141.26
08:19:53|29141.25
08:19:54|29139.84
08:19:55|29139.84
08:19:56|29139.84
08:19:57|29139.84
08:19:58|29139.84
08:20:00|29139.84
08:20:01|29139.84
08:20:02|29139.84
08:20:03|29139.84
08:20:05|29139.01
08:20:05|29142.65
08:20:06|29142.65
08:20:07|29142.65
08:20:09|29142.65
08:20:10|29142.65
08:20:10|29142.65
08:20:11|29142.65
08:20:13|29142.65
08:20:13|29142.65
08:20:15|29139.02
08:20:16|29142.84
08:20:17|29142.84
08:20:18|29144.16
08:20:20|29145.26
08:20:21|29145.26
08:20:23|29145.15
08:20:24|29145.15
08:20:24|29143.76
08:20:26|29143.76
08:20:27|29143.76
08:20:28|29143.76
08:20:29|29143.76
08:20:30|29143.76
08:20:31|29143.76
08:20:32|29143.76
08:20:33|29143.76
08:20:34|29143.76
08:20:35|29143.76
08:20:36|29138.67
08:20:40|29138.67
08:20:41|29139.78
08:20:41|29139.78
08:20:42|29141.32
08:20:44|29141.32
08:20:45|29141.32
08:20:46|29141.32
08:20:47|29141.32
08:20:48|29141.86
08:20:49|29141.86
08:20:50|29141.86
08:20:51|29141.87
08:20:52|29141.87
08:20:53|29141.87
08:20:54|29141.86
08:20:55|29141.86
08:20:56|29141.86
08:20:57|29141.86
08:20:58|29141.86
08:20:59|29141.87
08:21:00|29141.87
08:21:01|29141.87
08:21:02|29141.87
08:21:03|29141.86
08:21:04|29141.86
08:21:05|29141.86
08:21:06|29141.86
08:21:07|29144.29
08:21:08|29144.29
08:21:09|29141.86
08:21:10|29141.86
08:21:12|29141.86
08:21:12|29141.86
08:21:13|29141.86
08:21:14|29141.86
08:21:15|29141.86
08:21:17|29144.29
08:21:17|29144.28
08:21:18|29144.29
08:21:20|29154.
08:21:22|29153.13
08:21:22|29153.13
08:21:23|29153.13
08:21:24|29153.13
08:21:25|29153.13
08:21:26|29146.6
08:21:28|29146.6
08:21:29|29146.6
08:21:29|29146.6
08:21:31|29146.6
08:21:32|29146.6
08:21:33|29146.6
08:21:34|29146.61
08:21:35|29146.61
08:21:36|29147.82
08:21:37|29147.82
08:21:38|29147.82
08:21:39|29147.82
08:21:40|29147.82
08:21:41|29154.37
08:21:42|29153.
08:21:44|29151.3
08:21:44|29151.3
08:21:46|29151.3
08:21:46|29151.3
08:21:47|29151.3
08:21:48|29151.3
08:21:49|29151.31
08:21:50|29151.31
08:21:51|29153.06
08:21:52|29153.07
08:21:53|29153.07
08:21:55|29153.07
08:21:57|29160.84
08:21:57|29159.63
08:21:58|29159.63
08:21:59|29159.58
08:22:00|29159.59
08:22:01|29159.58
08:22:03|29159.58
08:22:03|29159.58
08:22:05|29159.58
08:22:06|29159.58
08:22:06|29159.53
08:22:08|29159.53
08:22:09|29162.76
08:22:10|29162.76
08:22:10|29162.76
08:22:12|29171.62
08:22:13|29171.63
08:22:14|29180.1
08:22:14|29180.1
08:22:16|29180.1
08:22:17|29180.1
08:22:18|29183.97
08:22:19|29183.97
08:22:20|29183.97
08:22:23|29183.97
08:22:23|29183.97
08:22:25|29183.97
08:22:26|29184.
08:22:27|29184.
08:22:27|29184.
08:22:30|29179.87
08:22:30|29179.87
08:22:31|29179.87
08:22:32|29182.5
08:22:34|29182.5
08:22:34|29184.
08:22:36|29184.
08:22:36|29184.
08:22:37|29183.99
08:22:38|29183.99
08:22:39|29183.99
08:22:40|29180.58
08:22:41|29182.04
08:22:42|29182.05
08:22:43|29182.05
08:22:44|29180.73
08:22:45|29180.73
08:22:46|29180.73
08:22:48|29183.99
08:22:48|29180.24
08:22:50|29180.23
08:22:51|29180.23
08:22:52|29180.23
08:22:53|29176.58
08:22:54|29176.58
08:22:55|29178.74
08:22:56|29185.09
08:22:57|29185.09
08:22:58|29185.09
08:22:59|29185.09
08:23:00|29186.57
08:23:01|29186.57
08:23:02|29185.53
08:23:03|29185.53
08:23:04|29185.53
08:23:05|29185.53
08:23:06|29185.53
08:23:07|29176.73
08:23:08|29176.73
08:23:09|29181.09
08:23:10|29181.09
08:23:11|29181.09
08:23:12|29181.81
08:23:13|29181.81
08:23:14|29181.81
08:23:15|29181.81
08:23:16|29181.81
08:23:17|29181.81
08:23:18|29181.81
08:23:19|29179.77
08:23:20|29180.95
08:23:22|29180.95
08:23:23|29184.98
08:23:24|29184.98
08:23:26|29189.52
08:23:27|29189.52
08:23:28|29189.52
08:23:30|29185.82
08:23:31|29185.82
08:23:32|29185.82
08:23:33|29184.88
08:23:34|29184.88
08:23:35|29184.88
08:23:36|29184.88
08:23:37|29181.23
08:23:38|29181.23
08:23:40|29181.23
08:23:40|29181.23
08:23:42|29180.2
08:23:42|29180.36
08:23:44|29180.36
08:23:44|29180.36
08:23:45|29180.36
08:23:46|29180.36
08:23:47|29180.36
08:23:49|29180.53
08:23:50|29183.75
08:23:51|29183.75
08:23:51|29191.34
08:23:52|29191.34
08:23:54|29191.34
08:23:55|29191.34
08:23:56|29191.34
08:23:57|29191.34
08:23:58|29190.95
08:23:59|29190.95
08:24:00|29185.33
08:24:01|29183.47
08:24:02|29183.48
08:24:03|29183.48
08:24:04|29183.48
08:24:06|29183.48
08:24:06|29183.47
08:24:07|29183.44
08:24:08|29183.44
08:24:09|29183.45
08:24:11|29183.45
08:24:11|29183.45
08:24:12|29183.45
08:24:13|29183.45
08:24:14|29189.1
08:24:15|29185.34
08:24:16|29185.34
08:24:17|29185.34
08:24:18|29185.33
08:24:19|29187.08
08:24:20|29187.08
08:24:21|29192.9
08:24:23|29192.9
08:24:24|29190.01
08:24:25|29190.
08:24:26|29189.61
08:24:27|29187.08
08:24:28|29187.08
08:24:29|29187.08
08:24:31|29187.08
08:24:31|29187.08
08:24:32|29187.09
08:24:33|29187.09
08:24:34|29187.09
08:24:36|29187.09
08:24:37|29187.09
08:24:38|29190.94
08:24:39|29190.94
08:24:40|29190.94
08:24:41|29189.47
08:24:42|29189.47
08:24:43|29189.58
08:24:44|29189.6
08:24:44|29189.6
08:24:46|29189.6
08:24:47|29189.6
08:24:48|29189.6
08:24:49|29189.6
08:24:49|29189.6
08:24:51|29189.6
08:24:52|29189.6
08:24:53|29189.6
08:24:54|29189.65
08:24:55|29189.65
08:24:56|29188.04
08:24:56|29188.04
08:24:57|29188.04
08:24:59|29189.65
08:25:00|29189.65
08:25:01|29193.67
08:25:02|29201.4
08:25:03|29204.36
08:25:04|29212.57
08:25:06|29215.85
08:25:06|29215.85
08:25:07|29211.2
08:25:08|29211.2
08:25:09|29212.87
08:25:10|29214.33
08:25:11|29215.54
08:25:13|29217.03
08:25:13|29218.75
08:25:15|29218.75
08:25:15|29218.26
08:25:16|29218.26
08:25:17|29218.26
08:25:19|29218.26
08:25:20|29218.94
08:25:20|29218.94
08:25:21|29218.94
08:25:23|29230.18
08:25:25|29227.68
08:25:26|29222.74
08:25:27|29222.74
08:25:29|29222.74
08:25:30|29222.75
08:25:31|29221.37
08:25:32|29221.37
08:25:33|29221.37
08:25:34|29225.55
08:25:35|29225.55
08:25:37|29225.55
08:25:37|29225.56
08:25:38|29224.37
08:25:40|29224.37
08:25:41|29221.35
08:25:41|29221.53
08:25:43|29223.
08:25:44|29223.
08:25:44|29221.95
08:25:46|29219.38
08:25:47|29219.38
08:25:48|29219.38
08:25:49|29219.38
08:25:50|29219.38
08:25:51|29219.38
08:25:52|29219.38
08:25:53|29219.38
08:25:53|29222.56
08:25:55|29222.56
08:25:55|29222.56
08:25:57|29222.52
08:25:58|29222.52
08:25:59|29219.19
08:26:00|29219.19
08:26:01|29219.19
08:26:02|29219.19
08:26:03|29219.19
08:26:04|29219.19
08:26:05|29219.19
08:26:06|29219.19
08:26:07|29212.69
08:26:08|29212.69
08:26:09|29217.33
08:26:10|29217.81
08:26:11|29217.81
08:26:12|29217.81
08:26:13|29217.81
08:26:14|29217.81
08:26:15|29217.81
08:26:16|29223.83
08:26:17|29223.83
08:26:18|29223.83
08:26:19|29222.88
08:26:20|29222.88
08:26:21|29222.88
08:26:22|29220.15
08:26:23|29220.15
08:26:25|29220.15
08:26:26|29220.15
08:26:27|29220.15
08:26:28|29220.15
08:26:29|29220.15
08:26:30|29220.15
08:26:31|29220.15
08:26:32|29217.4
08:26:34|29217.4
08:26:36|29217.4
08:26:36|29225.14
08:26:37|29225.11
08:26:39|29225.11
08:26:40|29225.11
08:26:41|29225.11
08:26:42|29225.11
08:26:43|29225.11
08:26:44|29225.11
08:26:45|29225.11
08:26:46|29225.11
08:26:47|29226.86
08:26:48|29226.86
08:26:49|29226.86
08:26:50|29226.86
08:26:51|29226.86
08:26:52|29230.
08:26:53|29230.
08:26:54|29230.
08:26:55|29229.99
08:26:56|29229.99
08:26:57|29229.99
08:26:58|29229.99
08:26:59|29229.99
08:27:00|29229.99
08:27:01|29229.99
08:27:02|29230.
08:27:03|29230.
08:27:04|29229.99
08:27:05|29229.99
08:27:06|29229.99
08:27:07|29229.99
08:27:08|29229.99
08:27:09|29229.99
08:27:10|29228.07
08:27:11|29228.07
08:27:12|29228.98
08:27:13|29226.32
08:27:14|29226.32
08:27:15|29226.32
08:27:16|29226.32
08:27:17|29226.32
08:27:18|29226.32
08:27:19|29226.32
08:27:20|29226.32
08:27:21|29226.32
08:27:22|29228.02
08:27:23|29228.02
08:27:24|29228.02
08:27:26|29228.01
08:27:27|29224.23
08:27:28|29224.23
08:27:30|29224.23
08:27:31|29224.23
08:27:32|29219.84
08:27:32|29219.84
08:27:34|29208.4
08:27:34|29219.91
08:27:35|29219.91
08:27:37|29216.84
08:27:38|29216.84
08:27:39|29214.24
08:27:40|29215.36
08:27:41|29215.37
08:27:42|29215.37
08:27:44|29215.37
08:27:44|29215.37
08:27:45|29215.37
08:27:46|29215.37
08:27:47|29229.32
08:27:48|29226.8
08:27:49|29223.5
08:27:50|29223.5
08:27:52|29225.25
08:27:53|29224.04
08:27:54|29222.37
08:27:55|29222.37
08:27:56|29222.37
08:27:57|29222.37
08:27:58|29222.37
08:27:59|29222.37
08:28:00|29222.37
08:28:01|29222.37
08:28:03|29230.16
08:28:04|29230.16
08:28:05|29230.16
08:28:06|29230.16
08:28:06|29230.16
08:28:07|29230.16
08:28:08|29226.33
08:28:09|29226.33
08:28:11|29226.33
08:28:11|29226.33
08:28:12|29226.33
08:28:13|29225.15
08:28:14|29225.15
08:28:16|29225.14
08:28:16|29225.14
08:28:17|29225.15
08:28:18|29225.13
08:28:19|29223.36
08:28:21|29225.12
08:28:21|29225.12
08:28:22|29225.12
08:28:23|29222.85
08:28:24|29222.85
08:28:26|29222.85
08:28:27|29222.85
08:28:28|29222.85
08:28:29|29222.85
08:28:30|29222.85
08:28:32|29222.67
08:28:33|29222.67
08:28:34|29222.67
08:28:35|29222.67
08:28:37|29222.67
08:28:38|29224.01
08:28:40|29224.01
08:28:40|29226.11
08:28:41|29226.11
08:28:42|29226.11
08:28:43|29226.11
08:28:44|29226.11
08:28:45|29224.73
08:28:46|29224.73
08:28:48|29223.33
08:28:48|29223.33
08:28:49|29223.33
08:28:50|29223.33
08:28:52|29226.91
08:28:53|29226.91
08:28:54|29226.91
08:28:54|29226.4
08:28:56|29226.4
08:28:57|29226.4
08:28:58|29226.4
08:28:59|29226.4
08:29:00|29224.06
08:29:01|29224.06
08:29:02|29224.06
08:29:03|29226.12
08:29:04|29226.12
08:29:05|29226.12
08:29:06|29221.99
08:29:07|29221.99
08:29:09|29221.99
08:29:09|29221.99
08:29:10|29221.99
08:29:11|29221.99
08:29:12|29221.99
08:29:13|29221.99
08:29:14|29221.99
08:29:15|29221.99
08:29:16|29224.07
08:29:17|29224.07
08:29:18|29224.07
08:29:19|29224.07
08:29:20|29226.9
08:29:21|29226.9
08:29:22|29226.9
08:29:23|29226.92
08:29:24|29226.92
08:29:25|29226.92
08:29:27|29226.92
08:29:28|29226.92
08:29:30|29226.92
08:29:31|29226.92
08:29:32|29231.51
08:29:33|29224.59
08:29:34|29224.59
08:29:36|29224.59
08:29:37|29231.17
08:29:38|29231.17
08:29:39|29233.33
08:29:40|29233.33
08:29:41|29233.32
08:29:42|29233.32
08:29:44|29233.32
08:29:45|29233.32
08:29:46|29236.16
08:29:47|29236.16
08:29:48|29238.61
08:29:48|29240.26
08:29:49|29240.26
08:29:50|29235.56
08:29:52|29235.56
08:29:52|29231.46
08:29:54|29231.46
08:29:54|29236.21
08:29:56|29236.21
08:29:56|29236.21
08:29:57|29236.21
08:29:59|29243.52
08:29:59|29245.17
08:30:01|29245.89
08:30:01|29256.4
08:30:03|29266.45
08:30:05|29266.45
08:30:05|29253.59
08:30:06|29253.47
08:30:07|29247.81
08:30:08|29253.66
08:30:10|29253.66
08:30:10|29253.66
08:30:11|29253.66
08:30:12|29250.22
08:30:13|29253.21
08:30:15|29258.73
08:30:15|29258.73
08:30:16|29251.43
08:30:17|29241.38
08:30:18|29232.26
08:30:20|29232.26
08:30:21|29224.64
08:30:21|29224.64
08:30:22|29224.65
08:30:23|29228.
08:30:25|29228.
08:30:25|29228.
08:30:26|29227.1
08:30:28|29216.91
08:30:30|29216.91
08:30:31|29218.76
08:30:32|29218.76
08:30:33|29226.
08:30:34|29226.06
08:30:36|29220.64
08:30:37|29219.75
08:30:38|29216.44
08:30:39|29213.31
08:30:40|29213.31
08:30:42|29213.31
08:30:43|29215.65
08:30:44|29215.65
08:30:45|29215.65
08:30:46|29215.65
08:30:46|29215.65
08:30:47|29215.65
08:30:49|29212.4
08:30:50|29208.13
08:30:50|29204.23
08:30:55|29204.23
08:30:56|29210.75
08:30:57|29212.64
08:30:58|29207.01
08:30:59|29211.22
08:30:59|29211.22
08:31:01|29211.22
08:31:02|29215.55
08:31:03|29212.51
08:31:04|29215.15
08:31:05|29215.15
08:31:05|29215.14
08:31:07|29215.14
08:31:08|29215.14
08:31:08|29202.91
08:31:10|29202.91
08:31:11|29203.39
08:31:12|29194.69
08:31:13|29194.69
08:31:14|29194.69
08:31:15|29194.69
08:31:16|29194.69
08:31:17|29196.27
08:31:18|29206.29
08:31:18|29206.29
08:31:20|29206.29
08:31:21|29206.29
08:31:21|29197.75
08:31:23|29199.86
08:31:23|29206.29
08:31:25|29207.37
08:31:25|29207.37
08:31:27|29207.4
08:31:28|29207.4
08:31:29|29205.16
08:31:31|29205.16
08:31:31|29200.75
08:31:33|29200.75
08:31:35|29206.6
08:31:35|29206.61
08:31:36|29206.61
08:31:37|29206.6
08:31:38|29206.6
08:31:39|29206.6
08:31:40|29199.39
08:31:41|29206.59
08:31:43|29200.09
08:31:44|29198.57
08:31:45|29198.57
08:31:46|29198.68
08:31:47|29198.68
08:31:48|29198.68
08:31:49|29209.48
08:31:50|29209.48
08:31:51|29209.19
08:31:52|29209.19
08:31:52|29204.79
08:31:54|29204.79
08:31:55|29212.68
08:31:55|29212.68
08:31:57|29212.68
08:31:58|29214.93
08:31:59|29214.93
08:32:00|29214.93
08:32:01|29217.31
08:32:02|29221.84
08:32:03|29223.59
08:32:04|29223.59
08:32:05|29223.59
08:32:06|29223.59
08:32:08|29219.9
08:32:08|29219.9
08:32:09|29215.13
08:32:11|29211.83
08:32:11|29211.83
08:32:13|29218.44
08:32:14|29218.43
08:32:14|29218.43
08:32:16|29218.43
08:32:16|29218.43
08:32:17|29218.43
08:32:19|29218.43
08:32:19|29218.43
08:32:20|29218.43
08:32:21|29218.43
08:32:23|29218.43
08:32:24|29218.43
08:32:24|29218.43
08:32:25|29218.43
08:32:26|29218.43
08:32:28|29218.43
08:32:29|29208.66
08:32:31|29212.75
08:32:32|29212.75
08:32:33|29212.75
08:32:35|29212.75
08:32:36|29211.37
08:32:38|29210.83
08:32:38|29210.83
08:32:40|29210.79
08:32:40|29210.79
08:32:42|29210.79
08:32:43|29210.79
08:32:44|29210.79
08:32:45|29210.79
08:32:46|29210.79
08:32:47|29210.79
08:32:47|29206.94
08:32:49|29203.2
08:32:50|29203.2
08:32:51|29203.2
08:32:52|29203.2
08:32:53|29203.2
08:32:54|29203.2
08:32:55|29203.2
08:32:56|29203.2
08:32:57|29203.2
08:32:58|29203.2
08:32:59|29203.2
08:33:00|29203.2
08:33:01|29203.2
08:33:02|29204.1
08:33:03|29210.82
08:33:04|29210.82
08:33:05|29210.82
08:33:06|29210.82
08:33:07|29210.82
08:33:08|29210.82
08:33:09|29210.82
08:33:10|29210.82
08:33:11|29210.82
08:33:12|29210.71
08:33:13|29210.7
08:33:14|29210.7
08:33:15|29212.04
08:33:16|29213.53
08:33:17|29214.9
08:33:18|29214.9
08:33:19|29220.24
08:33:20|29215.
08:33:21|29220.24
08:33:23|29220.24
08:33:23|29232.4
08:33:24|29231.72
08:33:25|29233.32
08:33:26|29233.32
08:33:28|29233.32
08:33:28|29233.32
08:33:29|29233.32
08:33:31|29240.64
08:33:33|29239.72
08:33:34|29239.72
08:33:35|29239.72
08:33:36|29231.48
08:33:37|29231.48
08:33:38|29236.25
08:33:40|29238.53
08:33:41|29242.8
08:33:42|29242.8
08:33:43|29242.8
08:33:43|29242.8
08:33:45|29242.8
08:33:46|29245.89
08:33:46|29245.89
08:33:48|29245.89
08:33:48|29245.89
08:33:50|29245.89
08:33:51|29245.89
08:33:51|29245.9
08:33:53|29245.9
08:33:53|29241.17
08:33:55|29241.17
08:33:56|29241.16
08:33:57|29241.16
08:33:58|29241.16
08:33:59|29238.38
08:34:00|29238.38
08:34:01|29238.38
08:34:02|29238.38
08:34:03|29238.38
08:34:04|29238.38
08:34:05|29238.38
08:34:06|29228.79
08:34:07|29234.28
08:34:08|29234.28
08:34:09|29234.95
08:34:10|29235.45
08:34:11|29235.45
08:34:12|29235.45
08:34:13|29235.45
08:34:14|29235.45
08:34:16|29235.45
08:34:17|29235.45
08:34:17|29239.77
08:34:18|29250.23
08:34:19|29250.23
08:34:20|29250.23
08:34:22|29250.23
08:34:22|29250.23
08:34:24|29256.74
08:34:25|29256.74
08:34:25|29256.74
08:34:26|29256.74
08:34:27|29256.74
08:34:28|29256.74
08:34:30|29256.74
08:34:31|29256.74
08:34:33|29256.74
08:34:33|29260.29
08:34:34|29260.07
08:34:35|29252.53
08:34:37|29250.77
08:34:39|29249.02
08:34:39|29255.41
08:34:40|29255.41
08:34:41|29255.41
08:34:42|29255.41
08:34:43|29255.41
08:34:44|29255.41
08:34:45|29255.41
08:34:46|29255.41
08:34:47|29255.41
08:34:48|29255.41
08:34:50|29259.19
08:34:51|29259.19
08:34:51|29267.25
08:34:53|29267.25
08:34:54|29272.13
08:34:55|29272.13
08:34:56|29272.13
08:34:56|29272.13
08:34:58|29272.13
08:34:59|29269.19
08:35:00|29264.31
08:35:01|29264.31
08:35:02|29266.06
08:35:03|29266.06
08:35:04|29266.06
08:35:04|29272.89
08:35:06|29272.89
08:35:07|29272.89
08:35:08|29272.89
08:35:09|29272.89
08:35:11|29272.89
08:35:12|29269.87
08:35:12|29269.87
08:35:14|29269.87
08:35:14|29267.25
08:35:15|29263.34
08:35:17|29263.34
08:35:18|29258.
08:35:18|29258.
08:35:20|29258.
08:35:21|29257.99
08:35:22|29257.97
08:35:23|29252.16
08:35:24|29252.17
08:35:25|29252.17
08:35:26|29253.8
08:35:27|29252.54
08:35:28|29253.81
08:35:29|29253.81
08:35:30|29253.69
08:35:31|29253.69
08:35:32|29253.69
08:35:34|29253.69
08:35:35|29253.48
08:35:36|29262.46
08:35:38|29262.46
08:35:39|29262.46
08:35:40|29262.46
08:35:41|29262.46
08:35:42|29249.32
08:35:43|29250.44
08:35:44|29250.44
08:35:45|29250.44
08:35:46|29250.44
08:35:48|29250.44
08:35:49|29250.44
08:35:50|29250.44
08:35:51|29250.44
08:35:52|29250.44
08:35:53|29250.44
08:35:54|29248.41
08:35:55|29248.41
08:35:56|29248.41
08:35:58|29252.01
08:35:58|29252.01
08:36:00|29252.01
08:36:01|29252.01
08:36:02|29248.39
08:36:03|29248.39
08:36:04|29248.39
08:36:05|29248.39
08:36:06|29249.98
08:36:07|29249.98
08:36:07|29264.95
08:36:08|29260.23
08:36:09|29260.23
08:36:10|29250.11
08:36:11|29250.11
08:36:13|29250.98
08:36:14|29250.98
08:36:15|29250.98
08:36:16|29250.98
08:36:17|29253.05
08:36:17|29253.05
08:36:18|29253.05
08:36:19|29247.93
08:36:21|29247.94
08:36:22|29248.9
08:36:23|29248.91
08:36:24|29248.91
08:36:25|29253.14
08:36:26|29252.48
08:36:27|29252.48
08:36:28|29252.48
08:36:29|29244.9
08:36:30|29240.6
08:36:31|29237.52
08:36:32|29237.52
08:36:33|29237.52
08:36:35|29237.51
08:36:35|29237.51
08:36:36|29237.02
08:36:38|29237.
08:36:39|29231.12
08:36:40|29231.12
08:36:41|29231.12
08:36:42|29233.87
08:36:44|29231.83
08:36:44|29231.83
08:36:45|29231.11
08:36:47|29231.11
08:36:48|29231.11
08:36:49|29233.62
08:36:50|29233.62
08:36:51|29233.62
08:36:52|29233.62
08:36:53|29234.93
08:36:54|29234.93
08:36:55|29235.64
08:36:56|29235.64
08:36:57|29237.91
08:36:58|29237.91
08:36:59|29237.91
08:37:00|29237.91
08:37:01|29239.62
08:37:02|29239.62
08:37:03|29239.62
08:37:04|29239.62
08:37:06|29239.62
08:37:06|29238.8
08:37:07|29238.8
08:37:08|29238.8
08:37:09|29240.35
08:37:10|29240.35
08:37:11|29240.35
08:37:12|29238.6
08:37:13|29239.1
08:37:14|29244.05
08:37:15|29244.05
08:37:16|29244.05
08:37:17|29244.03
08:37:18|29244.03
08:37:19|29237.97
08:37:20|29237.97
08:37:21|29237.97
08:37:22|29237.97
08:37:23|29236.52
08:37:24|29236.52
08:37:25|29236.52
08:37:26|29236.52
08:37:28|29236.52
08:37:28|29236.52
08:37:29|29236.52
08:37:30|29239.21
08:37:31|29239.21
08:37:32|29239.21
08:37:33|29239.21
08:37:35|29237.45
08:37:37|29236.49
08:37:38|29236.49
08:37:39|29236.49
08:37:40|29236.49
08:37:42|29234.19
08:37:42|29233.15
08:37:44|29232.83
08:37:45|29232.83
08:37:46|29232.83
08:37:48|29232.83
08:37:49|29232.83
08:37:50|29232.83
08:37:51|29235.51
08:37:52|29235.51
08:37:52|29236.18
08:37:53|29236.18
08:37:55|29236.18
08:37:55|29236.18
08:37:57|29236.18
08:37:58|29236.18
08:37:59|29236.18
08:38:01|29236.18
08:38:01|29236.18
08:38:02|29238.77
08:38:03|29238.77
08:38:04|29234.31
08:38:05|29234.31
08:38:06|29234.31
08:38:07|29237.93
08:38:08|29237.93
08:38:09|29237.93
08:38:10|29237.93
08:38:11|29237.93
08:38:12|29237.93
08:38:13|29237.93
08:38:15|29237.86
08:38:15|29236.28
08:38:17|29236.28
08:38:18|29236.28
08:38:19|29236.28
08:38:19|29236.28
08:38:21|29236.28
08:38:21|29236.28
08:38:23|29236.28
08:38:24|29236.28
08:38:25|29236.28
08:38:25|29236.28
08:38:27|29236.28
08:38:28|29236.28
08:38:29|29236.28
08:38:30|29237.68
08:38:31|29237.68
08:38:32|29237.68
08:38:32|29237.68
08:38:34|29237.68
08:38:35|29237.68
08:38:37|29237.68
08:38:38|29237.68
08:38:39|29237.68
08:38:41|29232.84
08:38:42|29232.84
08:38:43|29232.84
08:38:44|29232.84
08:38:45|29232.84
08:38:45|29232.84
08:38:46|29232.83
08:38:48|29232.83
08:38:49|29232.83
08:38:50|29232.84
08:38:50|29232.84
08:38:52|29232.84
08:38:53|29231.06
08:38:54|29231.06
08:38:55|29231.06
08:38:56|29231.06
08:38:57|29231.06
08:38:58|29231.06
08:38:59|29231.03
08:39:00|29224.19
08:39:00|29226.94
08:39:01|29230.77
08:39:03|29228.03
08:39:04|29228.03
08:39:04|29228.03
08:39:06|29230.75
08:39:07|29230.75
08:39:08|29230.76
08:39:09|29230.76
08:39:10|29231.91
08:39:11|29231.91
08:39:12|29234.78
08:39:13|29234.78
08:39:14|29234.78
08:39:15|29242.18
08:39:16|29242.17
08:39:17|29242.17
08:39:18|29242.17
08:39:19|29242.17
08:39:20|29242.17
08:39:21|29242.17
08:39:23|29238.85
08:39:23|29238.85
08:39:25|29236.56
08:39:26|29236.56
08:39:27|29236.56
08:39:28|29236.1
08:39:29|29236.1
08:39:30|29236.1
08:39:31|29236.11
08:39:31|29236.11
08:39:33|29236.11
08:39:34|29236.11
08:39:35|29236.1
08:39:35|29236.1
08:39:37|29236.1
08:39:39|29236.1
08:39:40|29236.1
08:39:41|29235.51
08:39:42|29235.51
08:39:43|29235.51
08:39:44|29235.51
08:39:45|29232.51
08:39:46|29232.64
08:39:47|29232.64
08:39:49|29232.64
08:39:50|29232.65
08:39:51|29232.65
08:39:53|29232.64
08:39:53|29232.65
08:39:54|29234.85
08:39:55|29236.29
08:39:57|29237.99
08:39:58|29237.99
08:39:58|29237.99
08:39:59|29240.8
08:40:00|29240.8
08:40:01|29240.8
08:40:02|29240.81
08:40:04|29240.81
08:40:05|29248.76
08:40:05|29250.11
08:40:07|29250.11
08:40:08|29250.11
08:40:09|29250.11
08:40:10|29250.52
08:40:11|29250.52
08:40:12|29250.52
08:40:13|29250.52
08:40:14|29250.52
08:40:15|29250.52
08:40:16|29250.52
08:40:17|29250.52
08:40:18|29244.65
08:40:19|29244.65
08:40:20|29249.13
08:40:21|29249.13
08:40:22|29249.13
08:40:23|29249.13
08:40:24|29249.1
08:40:25|29249.1
08:40:26|29249.1
08:40:27|29242.27
08:40:28|29244.85
08:40:29|29244.85
08:40:31|29243.82
08:40:32|29243.82
08:40:33|29243.78
08:40:33|29243.78
08:40:34|29243.78
08:40:35|29243.78
08:40:36|29240.81
08:40:38|29240.77
08:40:40|29236.11
08:40:40|29236.11
08:40:42|29236.1
08:40:43|29236.1
08:40:44|29236.1
08:40:44|29236.1
08:40:45|29235.5
08:40:47|29235.5
08:40:48|29235.5
08:40:49|29235.5
08:40:51|29235.51
08:40:51|29235.51
08:40:52|29235.51
08:40:54|29235.51
08:40:55|29235.51
08:40:56|29231.11
08:40:57|29231.11
08:40:58|29231.11
08:40:59|29231.11
08:41:01|29232.58
08:41:01|29233.8
08:41:03|29233.8
08:41:03|29235.51
08:41:04|29236.25
08:41:06|29236.25
08:41:07|29236.25
08:41:08|29236.25
08:41:10|29236.25
08:41:11|29237.52
08:41:12|29237.52
08:41:13|29237.52
08:41:14|29237.52
08:41:15|29237.52
08:41:16|29237.52
08:41:17|29237.52
08:41:18|29237.52
08:41:19|29240.06
08:41:20|29240.06
08:41:21|29240.06
08:41:22|29240.06
08:41:23|29239.96
08:41:23|29239.96
08:41:25|29239.96
08:41:26|29239.96
08:41:27|29239.96
08:41:28|29239.02
08:41:29|29240.78
08:41:30|29240.78
08:41:31|29240.78
08:41:32|29240.78
08:41:33|29240.78
08:41:34|29240.78
08:41:35|29240.78
08:41:36|29240.77
08:41:37|29240.77
08:41:38|29240.77
08:41:40|29240.77
08:41:41|29240.77
08:41:42|29240.77
08:41:44|29240.77
08:41:45|29240.77
08:41:46|29240.77
08:41:47|29240.78
08:41:48|29240.78
08:41:49|29234.35
08:41:50|29239.29
08:41:51|29239.29
08:41:52|29238.41
08:41:54|29241.03
08:41:55|29241.03
08:41:56|29244.23
08:41:56|29245.69
08:41:58|29245.69
08:41:58|29245.69
08:41:59|29245.69
08:42:00|29243.76
08:42:01|29243.76
08:42:02|29243.76
08:42:03|29243.73
08:42:05|29240.23
08:42:05|29240.24
08:42:06|29240.22
08:42:07|29240.22
08:42:09|29240.22
08:42:10|29240.22
08:42:10|29240.22
08:42:11|29243.74
08:42:13|29245.1
08:42:14|29246.45
08:42:15|29246.45
08:42:16|29246.45
08:42:17|29246.45
08:42:18|29242.16
08:42:19|29240.26
08:42:20|29240.27
08:42:21|29240.27
08:42:22|29240.27
08:42:23|29240.27
08:42:24|29240.27
08:42:25|29240.27
08:42:26|29242.18
08:42:27|29240.72
08:42:28|29240.72
08:42:29|29240.72
08:42:31|29243.65
08:42:31|29249.13
08:42:32|29249.13
08:42:33|29249.13
08:42:34|29249.12
08:42:35|29249.12
08:42:36|29249.12
08:42:37|29249.12
08:42:38|29249.12
08:42:40|29249.12
08:42:42|29249.12
08:42:43|29249.13
08:42:44|29249.13
08:42:45|29249.13
08:42:47|29249.13
08:42:48|29249.13
08:42:49|29249.11
08:42:50|29249.11
08:42:51|29249.11
08:42:52|29249.11
08:42:53|29249.11
08:42:54|29242.05
08:42:55|29242.05
08:42:56|29242.05
08:42:58|29242.05
08:42:58|29242.05
08:42:59|29237.77
08:43:00|29234.72
08:43:01|29237.8
08:43:03|29237.8
08:43:03|29237.8
08:43:04|29237.8
08:43:05|29235.71
08:43:06|29236.71
08:43:07|29236.71
08:43:08|29236.71
08:43:09|29236.71
08:43:10|29234.82
08:43:11|29234.82
08:43:12|29237.36
08:43:13|29237.36
08:43:14|29237.36
08:43:15|29237.36
08:43:16|29237.36
08:43:17|29233.21
08:43:18|29233.21
08:43:19|29233.21
08:43:20|29233.25
08:43:21|29233.25
08:43:22|29233.25
08:43:23|29233.25
08:43:25|29233.24
08:43:25|29233.25
08:43:27|29233.25
08:43:27|29231.54
08:43:28|29231.54
08:43:30|29231.54
08:43:30|29231.54
08:43:31|29231.54
08:43:32|29230.43
08:43:33|29230.43
08:43:34|29230.43
08:43:35|29230.43
08:43:37|29224.53
08:43:38|29223.06
08:43:39|29220.01
08:43:40|29220.01
08:43:42|29220.01
08:43:43|29220.
08:43:44|29220.
08:43:45|29220.
08:43:46|29220.
08:43:47|29220.
08:43:48|29220.05
08:43:49|29220.05
08:43:50|29220.05
08:43:51|29220.39
08:43:52|29220.39
08:43:53|29220.39
08:43:55|29220.38
08:43:55|29220.38
08:43:57|29220.04
08:43:58|29220.04
08:43:59|29220.04
08:44:00|29220.04
08:44:01|29220.04
08:44:03|29220.05
08:44:03|29220.05
08:44:05|29220.05
08:44:06|29220.05
08:44:06|29220.05
08:44:08|29220.04
08:44:09|29220.04
08:44:09|29220.04
08:44:10|29220.04
08:44:12|29220.04
08:44:13|29220.04
08:44:14|29220.04
08:44:15|29220.35
08:44:16|29220.35
08:44:16|29220.35
08:44:17|29220.35
08:44:18|29220.39
08:44:19|29222.8
08:44:20|29222.8
08:44:22|29221.26
08:44:23|29220.39
08:44:24|29220.39
08:44:25|29220.39
08:44:26|29220.39
08:44:27|29223.03
08:44:28|29230.25
08:44:29|29227.
08:44:30|29223.43
08:44:31|29221.99
08:44:32|29221.99
08:44:33|29221.98
08:44:34|29221.98
08:44:35|29223.43
08:44:36|29226.88
08:44:37|29226.88
08:44:38|29226.88
08:44:39|29220.56
08:44:40|29219.31
08:44:41|29217.46
08:44:43|29219.79
08:44:44|29220.14
08:44:45|29220.14
08:44:46|29220.14
08:44:47|29221.46
08:44:48|29221.46
08:44:49|29221.46
08:44:51|29220.14
08:44:52|29220.14
08:44:52|29222.07
08:44:54|29222.07
08:44:55|29211.63
08:44:56|29211.63
08:44:57|29218.19
08:44:57|29218.19
08:44:58|29218.19
08:45:00|29218.19
08:45:01|29219.85
08:45:02|29219.85
08:45:03|29220.12
08:45:04|29220.12
08:45:06|29220.13
08:45:06|29220.13
08:45:07|29220.13
08:45:08|29220.13
08:45:09|29219.41
08:45:11|29226.08
08:45:12|29226.08
08:45:13|29226.08
08:45:14|29226.08
08:45:15|29226.08
08:45:16|29220.91
08:45:17|29220.91
08:45:18|29220.91
08:45:19|29220.91
08:45:20|29220.91
08:45:21|29220.91
08:45:22|29220.63
08:45:23|29220.63
08:45:24|29219.75
08:45:25|29219.75
08:45:26|29216.04
08:45:27|29216.04
08:45:28|29216.03
08:45:29|29216.04
08:45:30|29220.64
08:45:31|29220.64
08:45:32|29220.64
08:45:33|29220.64
08:45:34|29220.64
08:45:35|29220.64
08:45:36|29220.64
08:45:37|29220.64
08:45:38|29217.47
08:45:39|29217.47
08:45:40|29217.47
08:45:41|29217.47
08:45:42|29217.47
08:45:44|29221.8
08:45:45|29221.11
08:45:47|29221.79
08:45:49|29221.79
08:45:51|29221.79
08:45:52|29221.79
08:45:53|29221.79
08:45:54|29221.79
08:45:55|29221.79
08:45:56|29221.79
08:45:57|29221.8
08:45:59|29221.8
08:45:59|29221.8
08:46:00|29221.8
08:46:02|29221.8
08:46:02|29221.8
08:46:03|29221.17
08:46:04|29221.17
08:46:05|29221.17
08:46:06|29221.17
08:46:07|29221.17
08:46:08|29221.17
08:46:09|29221.17
08:46:10|29221.17
08:46:11|29221.17
08:46:12|29221.17
08:46:13|29221.17
08:46:14|29221.17
08:46:15|29210.
08:46:16|29210.
08:46:18|29210.
08:46:18|29210.
08:46:19|29204.86
08:46:20|29204.86
08:46:21|29204.12
08:46:23|29205.68
08:46:24|29205.68
08:46:25|29200.15
08:46:25|29200.12
08:46:26|29200.12
08:46:27|29200.11
08:46:29|29200.11
08:46:30|29200.11
08:46:31|29200.11
08:46:32|29200.11
08:46:33|29200.11
08:46:34|29200.11
08:46:35|29196.27
08:46:36|29196.27
08:46:37|29196.27
08:46:38|29196.27
08:46:39|29196.27
08:46:40|29196.27
08:46:40|29196.27
08:46:42|29196.27
08:46:43|29196.27
08:46:45|29196.27
08:46:46|29196.27
08:46:48|29196.27
08:46:48|29196.27
08:46:49|29192.88
08:46:51|29192.88
08:46:52|29192.88
08:46:54|29192.88
08:46:54|29192.88
08:46:55|29192.88
08:46:56|29192.87
08:46:57|29192.87
08:46:58|29192.88
08:46:59|29192.85
08:47:00|29191.18
08:47:01|29189.53
08:47:02|29189.53
08:47:03|29189.53
08:47:04|29191.12
08:47:05|29191.12
08:47:06|29191.12
08:47:08|29191.12
08:47:08|29191.12
08:47:10|29191.12
08:47:11|29191.12
08:47:11|29191.12
08:47:13|29191.12
08:47:13|29194.18
08:47:14|29194.18
08:47:16|29194.18
08:47:16|29194.18
08:47:23|29194.18
08:47:23|29194.51
08:47:24|29194.51
08:47:25|29194.51
08:47:26|29195.81
08:47:28|29195.81
08:47:28|29195.81
08:47:30|29195.81
08:47:31|29195.81
08:47:32|29195.81
08:47:32|29195.81
08:47:33|29195.81
08:47:35|29195.81
08:47:35|29195.81
08:47:36|29195.81
08:47:38|29195.81
08:47:38|29195.81
08:47:39|29195.81
08:47:41|29195.81
08:47:41|29195.81
08:47:42|29195.81
08:47:43|29194.05
08:47:46|29194.05
08:47:46|29194.26
08:47:48|29194.41
08:47:49|29194.41
08:47:51|29194.4
08:47:52|29194.4
08:47:53|29194.4
08:47:54|29194.4
08:47:55|29194.42
08:47:56|29194.42
08:47:57|29196.61
08:47:58|29195.01
08:47:59|29195.01
08:48:00|29194.56
08:48:01|29194.56
08:48:02|29194.56
08:48:03|29194.56
08:48:04|29194.55
08:48:05|29194.55
08:48:06|29194.56
08:48:07|29194.56
08:48:08|29194.56
08:48:09|29194.56
08:48:10|29194.56
08:48:11|29194.56
08:48:13|29194.56
08:48:13|29191.66
08:48:14|29186.63
08:48:15|29185.12
08:48:16|29185.12
08:48:17|29183.7
08:48:19|29183.7
08:48:20|29188.78
08:48:20|29188.78
08:48:22|29192.34
08:48:23|29192.34
08:48:24|29190.95
08:48:25|29188.97
08:48:26|29188.97
08:48:27|29188.97
08:48:28|29188.97
08:48:38|29188.97
08:48:40|29193.6
08:48:40|29193.6
08:48:41|29198.61
08:48:42|29198.61
08:48:43|29202.77
08:48:44|29208.51
08:48:46|29208.51
08:48:47|29207.66
08:48:49|29199.19
08:48:50|29199.19
08:48:51|29199.19
08:48:52|29198.33
08:48:53|29200.7
08:48:54|29200.7
08:48:55|29200.7
08:48:56|29200.7
08:48:57|29200.7
08:48:58|29200.7
08:48:59|29205.13
08:49:00|29205.13
08:49:02|29205.13
08:49:03|29205.13
08:49:04|29205.13
08:49:05|29205.13
08:49:06|29205.13
08:49:07|29205.13
08:49:08|29205.13
08:49:09|29205.13
08:49:10|29205.13
08:49:11|29205.13
08:49:12|29205.13
08:49:13|29205.13
08:49:14|29206.98
08:49:15|29206.98
08:49:16|29206.98
08:49:17|29208.52
08:49:18|29208.52
08:49:19|29208.52
08:49:20|29208.52
08:49:21|29208.52
08:49:22|29208.52
08:49:23|29210.77
08:49:24|29210.77
08:49:25|29210.77
08:49:26|29209.3
08:49:28|29207.3
08:49:29|29203.94
08:49:29|29203.94
08:49:30|29205.02
08:49:31|29205.02
08:49:33|29205.02
08:49:34|29205.72
08:49:34|29205.72
08:49:35|29203.97
08:49:37|29204.21
08:49:38|29205.55
08:49:39|29205.55
08:49:40|29205.55
08:49:41|29205.55
08:49:42|29205.55
08:49:43|29205.55
08:49:44|29205.55
08:49:45|29205.55
08:49:46|29205.55
08:49:48|29196.4
08:49:49|29197.18
08:49:50|29197.18
08:49:52|29197.18
08:49:52|29192.81
08:49:53|29192.81
08:49:55|29192.81
08:49:56|29192.81
08:49:57|29195.09
08:49:58|29205.55
08:49:59|29210.15
08:50:01|29210.15
08:50:02|29210.15
08:50:02|29210.15
08:50:04|29210.81
08:50:06|29210.53
08:50:07|29207.28
08:50:07|29202.27
08:50:09|29202.27
08:50:09|29202.27
08:50:11|29202.27
08:50:11|29202.27
08:50:13|29198.03
08:50:13|29195.75
08:50:15|29195.1
08:50:16|29195.1
08:50:17|29195.1
08:50:18|29193.02
08:50:18|29193.02
08:50:19|29197.24
08:50:20|29197.24
08:50:22|29197.24
08:50:23|29197.24
08:50:24|29197.24
08:50:24|29196.29
08:50:25|29196.29
08:50:29|29196.29
08:50:30|29193.08
08:50:30|29197.13
08:50:32|29197.13
08:50:32|29197.13
08:50:34|29191.
08:50:35|29191.
08:50:36|29191.
08:50:37|29192.48
08:50:38|29192.49
08:50:39|29192.49
08:50:40|29192.49
08:50:41|29192.49
08:50:42|29192.49
08:50:43|29192.49
08:50:44|29192.49
08:50:45|29192.49
08:50:46|29200.72
08:50:47|29200.72
08:50:48|29199.77
08:50:48|29199.77
08:50:51|29199.77
08:50:51|29199.77
08:50:53|29199.77
08:50:54|29199.77
08:50:56|29199.77
08:50:56|29199.77
08:50:57|29198.89
08:50:58|29198.89
08:50:59|29198.89
08:51:00|29198.89
08:51:02|29198.89
08:51:02|29198.89
08:51:04|29198.89
08:51:05|29198.89
08:51:06|29198.89
08:51:07|29198.89
08:51:08|29198.89
08:51:09|29198.89
08:51:11|29198.94
08:51:11|29198.94
08:51:12|29198.94
08:51:13|29198.94
08:51:14|29198.94
08:51:15|29198.94
08:51:16|29198.94
08:51:17|29198.94
08:51:18|29198.94
08:51:19|29198.94
08:51:20|29198.94
08:51:21|29198.94
08:51:22|29198.94
08:51:23|29198.94
08:51:24|29198.98
08:51:25|29203.25
08:51:26|29203.25
08:51:28|29203.25
08:51:29|29203.25
08:51:29|29203.25
08:51:30|29202.42
08:51:31|29202.42
08:51:32|29202.42
08:51:34|29202.42
08:51:35|29202.42
08:51:36|29202.42
08:51:37|29203.39
08:51:37|29203.39
08:51:38|29203.39
08:51:39|29203.39
08:51:40|29203.39
08:51:41|29203.39
08:51:42|29203.39
08:51:43|29203.39
08:51:44|29211.26
08:51:46|29211.26
08:51:46|29211.26
08:51:47|29211.26
08:51:49|29211.26
08:51:51|29211.26
08:51:52|29211.63
08:51:54|29211.62
08:51:54|29211.63
08:51:55|29211.63
08:51:57|29211.62
08:51:58|29211.62
08:51:59|29211.62
08:51:59|29211.62
08:52:01|29211.62
08:52:01|29212.5
08:52:03|29216.21
08:52:04|29216.21
08:52:04|29217.68
08:52:06|29217.85
08:52:06|29217.85
08:52:07|29217.85
08:52:08|29217.85
08:52:09|29217.85
08:52:10|29222.01
08:52:12|29222.01
08:52:12|29222.01
08:52:14|29224.95
08:52:15|29236.
08:52:16|29239.29
08:52:17|29243.27
08:52:18|29241.5
08:52:19|29241.5
08:52:20|29241.5
08:52:21|29241.5
08:52:22|29241.5
08:52:23|29241.41
08:52:24|29241.41
08:52:25|29243.05
08:52:26|29243.05
08:52:28|29242.13
08:52:28|29242.13
08:52:29|29242.13
08:52:30|29242.12
08:52:31|29242.12
08:52:32|29242.12
08:52:33|29242.12
08:52:35|29242.12
08:52:36|29242.12
08:52:37|29241.84
08:52:37|29241.86
08:52:38|29241.86
08:52:39|29241.86
08:52:41|29241.86
08:52:41|29241.86
08:52:42|29241.86
08:52:43|29241.86
08:52:44|29241.84
08:52:45|29237.05
08:52:46|29240.29
08:52:48|29240.29
08:52:48|29240.29
08:52:49|29243.27
08:52:51|29243.27
08:52:53|29241.95
08:52:54|29241.95
08:52:55|29243.29
08:52:56|29243.29
08:52:57|29243.29
08:52:59|29244.01
08:52:59|29244.01
08:53:00|29246.26
08:53:01|29246.26
08:53:03|29234.54
08:53:04|29234.54
08:53:05|29234.54
08:53:06|29234.54
08:53:07|29234.54
08:53:08|29234.54
08:53:10|29234.54
08:53:10|29234.54
08:53:11|29241.75
08:53:12|29242.52
08:53:13|29242.52
08:53:14|29242.52
08:53:15|29245.14
08:53:16|29245.14
08:53:17|29245.14
08:53:18|29245.14
08:53:19|29245.14
08:53:21|29245.14
08:53:21|29245.14
08:53:22|29245.14
08:53:23|29245.14
08:53:24|29242.53
08:53:26|29242.53
08:53:26|29242.53
08:53:27|29242.53
08:53:28|29242.56
08:53:29|29242.56
08:53:30|29242.56
08:53:31|29242.56
08:53:32|29242.56
08:53:33|29242.56
08:53:34|29242.56
08:53:35|29242.56
08:53:36|29242.56
08:53:37|29242.56
08:53:38|29242.56
08:53:39|29242.56
08:53:40|29242.56
08:53:41|29242.56
08:53:42|29242.56
08:53:43|29242.56
08:53:44|29242.56
08:53:45|29242.56
08:53:47|29242.56
08:53:48|29242.57
08:53:48|29242.57
08:53:50|29242.57
08:53:52|29242.57
08:53:53|29242.57
08:53:54|29245.08
08:53:55|29245.08
08:53:57|29245.08
08:53:57|29245.08
08:53:59|29245.08
08:54:00|29245.08
08:54:01|29245.08
08:54:02|29245.08
08:54:04|29245.08
08:54:05|29245.08
08:54:05|29245.09
08:54:06|29245.09
08:54:08|29247.51
08:54:09|29247.34
08:54:10|29247.34
08:54:11|29247.34
08:54:12|29247.34
08:54:13|29247.33
08:54:14|29247.33
08:54:15|29247.33
08:54:16|29247.34
08:54:17|29247.34
08:54:18|29247.33
08:54:19|29247.33
08:54:20|29241.75
08:54:21|29241.75
08:54:22|29241.75
08:54:23|29241.75
08:54:24|29241.75
08:54:25|29241.75
08:54:26|29241.75
08:54:27|29241.75
08:54:28|29241.75
08:54:30|29235.11
08:54:30|29235.11
08:54:31|29235.11
08:54:33|29235.11
08:54:34|29235.15
08:54:34|29235.15
08:54:35|29234.93
08:54:37|29234.93
08:54:38|29234.93
08:54:39|29234.93
08:54:39|29234.93
08:54:41|29234.93
08:54:41|29235.93
08:54:43|29235.93
08:54:44|29235.93
08:54:45|29235.93
08:54:46|29235.94
08:54:47|29235.94
08:54:48|29235.94
08:54:48|29235.94
08:54:50|29235.94
08:54:51|29235.94
08:54:52|29235.94
08:54:54|29236.43
08:54:56|29236.43
08:54:57|29236.43
08:54:59|29236.43
08:55:00|29236.43
08:55:00|29236.43
08:55:02|29236.42
08:55:03|29236.43
08:55:04|29240.79
08:55:05|29240.8
08:55:05|29240.13
08:55:07|29240.13
08:55:08|29237.11
08:55:10|29239.42
08:55:10|29239.42
08:55:11|29239.42
08:55:12|29239.42
08:55:13|29237.36
08:55:14|29237.36
08:55:16|29237.37
08:55:16|29237.39
08:55:17|29237.39
08:55:18|29237.39
08:55:19|29239.47
08:55:21|29239.47
08:55:22|29239.47
08:55:22|29239.47
08:55:23|29239.47
08:55:24|29239.47
08:55:25|29239.47
08:55:27|29239.47
08:55:28|29239.47
08:55:29|29239.47
08:55:30|29239.47
08:55:31|29239.47
08:55:32|29239.47
08:55:33|29239.47
08:55:34|29239.47
08:55:35|29239.47
08:55:36|29239.47
08:55:38|29239.47
08:55:38|29239.47
08:55:40|29242.96
08:55:40|29242.96
08:55:41|29242.96
08:55:43|29242.96
08:55:44|29242.96
08:55:45|29242.96
08:55:46|29242.96
08:55:47|29242.96
08:55:48|29242.96
08:55:53|29242.96
08:55:54|29239.87
08:55:56|29242.96
08:55:57|29242.96
08:55:58|29242.96
08:55:58|29242.96
08:55:59|29242.96
08:56:01|29242.96
08:56:01|29242.96
08:56:03|29242.96
08:56:03|29242.96
08:56:05|29240.33
08:56:06|29240.33
08:56:08|29240.33
08:56:08|29240.33
08:56:09|29240.33
08:56:10|29240.33
08:56:11|29240.52
08:56:12|29241.34
08:56:13|29242.83
08:56:14|29242.61
08:56:15|29242.61
08:56:16|29241.94
08:56:17|29241.94
08:56:18|29241.94
08:56:19|29241.94
08:56:20|29241.94
08:56:22|29241.94
08:56:23|29241.94
08:56:23|29241.94
08:56:24|29241.94
08:56:26|29241.94
08:56:26|29241.94
08:56:27|29241.94
08:56:28|29241.94
08:56:29|29241.95
08:56:31|29241.95
08:56:31|29241.95
08:56:33|29241.95
08:56:34|29241.95
08:56:34|29241.95
08:56:35|29241.95
08:56:37|29241.95
08:56:38|29241.95
08:56:39|29241.95
08:56:39|29241.95
08:56:41|29242.38
08:56:42|29242.38
08:56:43|29242.38
08:56:44|29242.38
08:56:45|29242.38
08:56:46|29242.38
08:56:47|29242.38
08:56:48|29242.38
08:56:49|29242.38
08:56:50|29242.38
08:56:51|29242.38
08:56:52|29244.9
08:56:53|29248.24
08:56:55|29248.24
08:56:56|29248.51
08:56:57|29248.51
08:56:58|29249.97
08:56:59|29249.97
08:57:01|29249.97
08:57:02|29249.97
08:57:02|29250.
08:57:03|29250.
08:57:05|29250.
08:57:06|29250.
08:57:08|29247.86
08:57:09|29247.87
08:57:10|29247.87
08:57:10|29247.87
08:57:12|29247.87
08:57:12|29247.87
08:57:13|29247.87
08:57:15|29247.87
08:57:15|29247.87
08:57:16|29247.87
08:57:17|29247.87
08:57:19|29247.87
08:57:19|29247.87
08:57:20|29250.
08:57:22|29252.24
08:57:22|29259.99
08:57:24|29259.99
08:57:24|29259.99
08:57:26|29259.99
08:57:26|29259.99
08:57:27|29259.99
08:57:28|29259.99
08:57:29|29260.
08:57:31|29260.
08:57:31|29260.
08:57:33|29259.99
08:57:33|29259.99
08:57:35|29259.99
08:57:36|29255.43
08:57:37|29254.41
08:57:38|29254.41
08:57:39|29254.41
08:57:41|29254.41
08:57:42|29254.41
08:57:43|29256.17
08:57:44|29256.17
08:57:45|29256.17
08:57:46|29254.43
08:57:47|29254.43
08:57:48|29257.29
08:57:49|29257.3
08:57:50|29257.3
08:57:51|29257.3
08:57:52|29257.3
08:57:53|29257.3
08:57:54|29258.45
08:57:55|29258.45
08:57:57|29249.96
08:57:59|29250.33
08:58:00|29250.33
08:58:02|29250.33
08:58:03|29250.33
08:58:03|29249.46
08:58:04|29249.46
08:58:06|29247.08
08:58:07|29251.56
08:58:08|29247.52
08:58:08|29251.08
08:58:10|29251.08
08:58:11|29250.26
08:58:12|29250.26
08:58:13|29250.26
08:58:13|29248.77
08:58:15|29248.76
08:58:16|29248.76
08:58:17|29248.76
08:58:18|29248.76
08:58:19|29248.76
08:58:20|29248.76
08:58:20|29248.76
08:58:22|29248.76
08:58:23|29248.77
08:58:24|29248.77
08:58:25|29248.77
08:58:26|29250.
08:58:27|29255.25
08:58:27|29255.25
08:58:30|29255.25
08:58:30|29255.25
08:58:31|29255.25
08:58:32|29258.66
08:58:33|29258.66
08:58:34|29259.26
08:58:35|29259.26
08:58:36|29259.27
08:58:37|29259.27
08:58:38|29259.27
08:58:40|29259.27
08:58:40|29257.59
08:58:41|29257.59
08:58:42|29257.59
08:58:43|29257.59
08:58:44|29257.59
08:58:45|29259.03
08:58:46|29259.03
08:58:47|29259.03
08:58:48|29259.98
08:58:49|29259.98
08:58:51|29259.98
08:58:51|29259.98
08:58:52|29259.98
08:58:53|29259.98
08:58:54|29260.
08:58:55|29260.
08:58:57|29260.76
08:58:59|29260.76
08:58:59|29260.76
08:59:00|29260.76
08:59:01|29260.76
08:59:03|29260.76
08:59:04|29260.76
08:59:06|29260.76
08:59:06|29258.48
08:59:09|29257.61
08:59:09|29257.61
08:59:10|29257.61
08:59:11|29257.6
08:59:13|29257.61
08:59:14|29258.37
08:59:15|29258.37
08:59:16|29258.37
08:59:18|29262.41
08:59:19|29262.41
08:59:20|29262.41
08:59:20|29258.38
08:59:22|29261.85
08:59:23|29261.85
08:59:24|29265.14
08:59:25|29265.92
08:59:25|29265.92
08:59:27|29265.92
08:59:28|29265.92
08:59:28|29265.92
08:59:30|29268.71
08:59:30|29268.71
08:59:32|29269.58
08:59:32|29269.55
08:59:33|29269.55
08:59:35|29265.46
08:59:36|29265.46
08:59:37|29265.46
08:59:38|29265.46
08:59:39|29265.46
08:59:41|29266.03
08:59:41|29266.03
08:59:42|29266.03
08:59:43|29266.03
08:59:45|29266.03
08:59:46|29266.14
08:59:47|29266.14
08:59:48|29266.14
08:59:49|29266.14
08:59:50|29266.14
08:59:51|29266.14
08:59:52|29265.71
08:59:53|29265.71
08:59:55|29265.72
08:59:55|29270.
08:59:58|29274.99
08:59:59|29274.99
09:00:00|29275.
09:00:01|29275.
09:00:03|29280.5
09:00:04|29300.
09:00:05|29302.
09:00:06|29302.
09:00:07|29325.87
09:00:08|29337.87
09:00:09|29339.61
09:00:10|29330.
09:00:11|29313.5
09:00:12|29316.95
09:00:13|29327.28
09:00:14|29319.99
09:00:16|29318.63
09:00:17|29326.61
09:00:18|29326.61
09:00:19|29334.12
09:00:20|29328.95
09:00:21|29328.95
09:00:22|29328.95
09:00:23|29333.62
09:00:24|29333.62
09:00:25|29333.62
09:00:26|29321.89
09:00:27|29311.28
09:00:28|29302.04
09:00:29|29300.01
09:00:30|29300.
09:00:31|29300.14
09:00:32|29300.46
09:00:33|29300.46
09:00:34|29300.46
09:00:35|29300.46
09:00:36|29300.46
09:00:37|29282.94
09:00:38|29281.02
09:00:39|29282.48
09:00:40|29282.48
09:00:41|29282.47
09:00:42|29282.47
09:00:43|29288.25
09:00:44|29284.57
09:00:45|29284.65
09:00:46|29284.57
09:00:47|29284.58
09:00:48|29284.58
09:00:49|29282.71
09:00:51|29282.71
09:00:51|29282.71
09:00:52|29274.06
09:00:54|29264.56
09:00:54|29264.56
09:00:55|29264.22
09:00:56|29256.36
09:00:58|29251.68
09:01:00|29252.79
09:01:01|29252.79
09:01:02|29252.79
09:01:03|29256.92
09:01:04|29256.92
09:01:05|29265.58
09:01:06|29265.58
09:01:07|29265.58
09:01:09|29260.34
09:01:09|29260.34
09:01:10|29260.34
09:01:11|29258.69
09:01:12|29253.9
09:01:13|29250.
09:01:14|29250.
09:01:15|29250.
09:01:16|29250.
09:01:17|29250.
09:01:18|29250.
09:01:19|29250.
09:01:20|29241.1
09:01:21|29241.09
09:01:22|29241.09
09:01:23|29239.6
09:01:24|29239.6
09:01:26|29239.6
09:01:26|29241.45
09:01:27|29241.45
09:01:28|29241.45
09:01:29|29237.82
09:01:30|29236.15
09:01:31|29237.05
09:01:32|29237.94
09:01:33|29241.46
09:01:34|29241.46
09:01:35|29241.46
09:01:37|29237.05
09:01:37|29237.05
09:01:38|29237.05
09:01:39|29237.05
09:01:40|29237.05
09:01:41|29238.29
09:01:42|29238.29
09:01:43|29238.01
09:01:44|29238.01
09:01:45|29243.02
09:01:46|29243.02
09:01:47|29243.02
09:01:48|29243.02
09:01:49|29240.4
09:01:50|29240.4
09:01:52|29240.4
09:01:53|29239.58
09:01:54|29239.58
09:01:55|29242.3
09:01:56|29242.3
09:01:57|29242.3
09:01:58|29242.3
09:02:00|29242.28
09:02:01|29242.28
09:02:03|29242.28
09:02:04|29242.28
09:02:05|29241.35
09:02:06|29241.35
09:02:07|29238.82
09:02:08|29238.82
09:02:09|29238.82
09:02:10|29238.82
09:02:12|29242.3
09:02:13|29242.3
09:02:14|29239.86
09:02:15|29239.86
09:02:15|29239.86
09:02:16|29238.79
09:02:18|29238.79
09:02:19|29238.79
09:02:20|29238.78
09:02:21|29238.78
09:02:22|29244.28
09:02:23|29244.28
09:02:23|29244.28
09:02:25|29246.13
09:02:26|29248.83
09:02:27|29247.61
09:02:28|29247.61
09:02:29|29248.08
09:02:30|29248.08
09:02:31|29248.08
09:02:32|29248.08
09:02:33|29248.08
09:02:34|29249.77
09:02:35|29249.77
09:02:36|29249.77
09:02:37|29249.77
09:02:38|29252.57
09:02:39|29250.
09:02:40|29250.
09:02:41|29250.
09:02:42|29250.
09:02:43|29247.59
09:02:44|29249.04
09:02:45|29249.04
09:02:46|29244.84
09:02:47|29244.84
09:02:48|29244.84
09:02:49|29243.36
09:02:50|29243.36
09:02:51|29236.16
09:02:52|29236.15
09:02:53|29236.14
09:02:54|29230.67
09:02:55|29230.67
09:02:56|29232.07
09:02:57|29232.07
09:02:58|29234.03
09:02:59|29234.03
09:03:01|29232.86
09:03:01|29232.86
09:03:04|29236.13
09:03:04|29236.13
09:03:05|29236.13
09:03:06|29236.13
09:03:07|29236.13
09:03:08|29236.13
09:03:09|29236.13
09:03:10|29230.01
09:03:11|29230.01
09:03:12|29230.01
09:03:13|29231.4
09:03:14|29231.4
09:03:15|29231.37
09:03:16|29231.37
09:03:17|29231.37
09:03:18|29230.
09:03:20|29230.
09:03:20|29230.
09:03:21|29230.
09:03:22|29230.
09:03:23|29230.
09:03:24|29230.
09:03:25|29230.
09:03:26|29230.
09:03:28|29230.
09:03:29|29230.
09:03:31|29230.
09:03:31|29230.
09:03:32|29230.
09:03:33|29230.
09:03:34|29232.6
09:03:35|29232.6
09:03:36|29232.6
09:03:37|29232.6
09:03:38|29232.6
09:03:39|29232.6
09:03:40|29232.6
09:03:41|29232.56
09:03:42|29232.56
09:03:43|29232.56
09:03:44|29232.56
09:03:45|29232.56
09:03:46|29232.56
09:03:47|29232.56
09:03:48|29235.16
09:03:49|29235.16
09:03:50|29243.19
09:03:51|29243.19
09:03:53|29243.19
09:03:53|29243.19
09:03:55|29243.19
09:03:55|29243.19
09:03:57|29243.21
09:03:57|29243.21
09:03:59|29243.21
09:03:59|29243.21
09:04:01|29249.87
09:04:02|29249.87
09:04:03|29249.87
09:04:04|29249.87
09:04:06|29248.12
09:04:06|29248.12
09:04:08|29248.12
09:04:09|29248.12
09:04:11|29248.12
09:04:11|29248.12
09:04:12|29248.12
09:04:13|29248.12
09:04:14|29248.12
09:04:15|29248.12
09:04:16|29248.12
09:04:17|29248.12
09:04:18|29248.12
09:04:19|29248.12
09:04:20|29243.01
09:04:22|29243.01
09:04:22|29243.01
09:04:24|29238.04
09:04:25|29238.04
09:04:26|29238.04
09:04:28|29236.55
09:04:28|29236.55
09:04:29|29236.55
09:04:30|29236.55
09:04:31|29236.55
09:04:32|29236.55
09:04:33|29236.55
09:04:34|29236.55
09:04:35|29236.55
09:04:36|29236.55
09:04:37|29236.55
09:04:38|29236.55
09:04:39|29240.56
09:04:40|29240.56
09:04:41|29240.56
09:04:42|29237.23
09:04:43|29237.23
09:04:44|29237.23
09:04:45|29237.23
09:04:46|29237.23
09:04:47|29237.23
09:04:48|29237.23
09:04:49|29231.98
09:04:50|29231.98
09:04:51|29231.98
09:04:52|29231.97
09:04:53|29231.97
09:04:54|29231.97
09:04:55|29236.26
09:04:57|29237.17
09:04:57|29237.17
09:04:58|29237.17
09:04:59|29237.17
09:05:00|29236.45
09:05:02|29236.46
09:05:04|29233.83
09:05:05|29233.83
09:05:06|29233.83
09:05:07|29233.83
09:05:08|29233.83
09:05:09|29233.83
09:05:11|29237.22
09:05:12|29237.22
09:05:13|29237.22
09:05:14|29237.22
09:05:15|29237.22
09:05:16|29237.22
09:05:17|29237.22
09:05:18|29238.79
09:05:19|29250.05
09:05:21|29249.29
09:05:21|29242.78
09:05:22|29242.78
09:05:23|29238.94
09:05:24|29238.94
09:05:25|29238.94
09:05:26|29238.94
09:05:27|29238.94
09:05:28|29238.94
09:05:29|29238.95
09:05:30|29238.95
09:05:31|29238.95
09:05:32|29238.95
09:05:33|29231.89
09:05:34|29231.89
09:05:35|29231.89
09:05:36|29231.14
09:05:37|29231.14
09:05:38|29231.14
09:05:40|29231.14
09:05:40|29231.14
09:05:41|29227.19
09:05:42|29227.66
09:05:43|29225.81
09:05:44|29223.61
09:05:45|29223.61
09:05:46|29223.61
09:05:47|29223.61
09:05:48|29223.61
09:05:49|29223.61
09:05:50|29223.61
09:05:51|29227.26
09:05:52|29227.26
09:05:53|29227.26
09:05:54|29227.26
09:05:55|29227.26
09:05:57|29227.29
09:05:57|29227.29
09:05:58|29227.29
09:05:59|29227.29
09:06:00|29228.06
09:06:01|29228.03
09:06:03|29228.03
09:06:05|29228.03
09:06:05|29228.03
09:06:06|29228.03
09:06:08|29228.03
09:06:09|29231.53
09:06:10|29232.16
09:06:11|29232.16
09:06:12|29232.16
09:06:13|29236.36
09:06:14|29234.59
09:06:15|29234.59
09:06:16|29234.61
09:06:17|29235.23
09:06:18|29235.23
09:06:20|29235.23
09:06:20|29235.2
09:06:21|29235.21
09:06:22|29234.24
09:06:23|29231.02
09:06:24|29231.02
09:06:25|29231.02
09:06:26|29231.02
09:06:27|29231.02
09:06:28|29231.02
09:06:29|29231.02
09:06:30|29231.02
09:06:31|29223.86
09:06:32|29223.86
09:06:33|29219.76
09:06:35|29222.01
09:06:35|29222.
09:06:36|29222.01
09:06:37|29223.38
09:06:38|29223.38
09:06:39|29223.38
09:06:41|29223.38
09:06:41|29224.63
09:06:42|29224.63
09:06:43|29223.37
09:06:44|29223.37
09:06:45|29223.37
09:06:46|29223.37
09:06:47|29223.37
09:06:48|29223.37
09:06:49|29223.37
09:06:50|29223.37
09:06:52|29223.37
09:06:53|29223.37
09:06:53|29223.37
09:06:54|29218.05
09:06:55|29218.05
09:06:56|29218.05
09:06:57|29218.05
09:06:58|29218.05
09:06:59|29218.05
09:07:00|29218.05
09:07:01|29227.88
09:07:02|29227.88
09:07:04|29227.88
09:07:06|29227.88
09:07:07|29227.5
09:07:08|29227.5
09:07:09|29227.5
09:07:11|29228.95
09:07:12|29228.95
09:07:12|29228.95
09:07:13|29228.95
09:07:15|29232.07
09:07:15|29232.07
09:07:16|29237.39
09:07:18|29237.39
09:07:19|29237.39
09:07:20|29242.02
09:07:20|29242.03
09:07:22|29243.83
09:07:23|29247.35
09:07:23|29247.35
09:07:26|29247.35
09:07:26|29257.02
09:07:28|29257.02
09:07:28|29257.02
09:07:29|29257.02
09:07:30|29257.02
09:07:31|29257.02
09:07:33|29257.02
09:07:33|29257.02
09:07:34|29255.12
09:07:35|29255.12
09:07:36|29252.11
09:07:39|29247.9
09:07:39|29247.9
09:07:40|29247.9
09:07:41|29247.9
09:07:42|29241.48
09:07:43|29241.48
09:07:44|29241.48
09:07:45|29236.2
09:07:46|29236.2
09:07:47|29236.2
09:07:48|29236.2
09:07:49|29236.2
09:07:50|29236.2
09:07:51|29234.07
09:07:52|29234.07
09:07:53|29233.21
09:07:54|29233.21
09:07:55|29233.43
09:07:56|29233.43
09:07:57|29233.43
09:07:58|29233.43
09:07:59|29233.43
09:08:00|29233.43
09:08:01|29233.43
09:08:02|29233.43
09:08:03|29233.43
09:08:05|29228.3
09:08:07|29228.3
09:08:08|29230.72
09:08:09|29230.72
09:08:11|29230.72
09:08:11|29230.72
09:08:13|29241.03
09:08:14|29244.19
09:08:16|29244.19
09:08:16|29244.19
09:08:18|29245.68
09:08:19|29245.69
09:08:20|29245.69
09:08:21|29245.69
09:08:22|29245.69
09:08:23|29241.71
09:08:24|29241.71
09:08:24|29236.52
09:08:26|29237.98
09:08:26|29237.98
09:08:28|29237.98
09:08:29|29237.98
09:08:30|29237.98
09:08:30|29237.98
09:08:32|29237.98
09:08:33|29237.98
09:08:34|29237.98
09:08:35|29256.89
09:08:36|29256.89
09:08:37|29256.89
09:08:38|29256.89
09:08:39|29256.89
09:08:40|29256.89
09:08:41|29259.95
09:08:42|29259.95
09:08:44|29263.5
09:08:44|29263.5
09:08:45|29263.5
09:08:46|29263.5
09:08:47|29262.82
09:08:48|29262.82
09:08:49|29263.3
09:08:50|29263.3
09:08:51|29261.34
09:08:52|29260.68
09:08:53|29261.22
09:08:54|29261.22
09:08:55|29253.66
09:08:57|29253.76
09:08:58|29253.76
09:08:59|29253.76
09:09:00|29253.76
09:09:01|29253.76
09:09:02|29253.77
09:09:03|29253.77
09:09:03|29253.77
09:09:05|29248.57
09:09:10|29248.57
09:09:11|29248.57
09:09:12|29242.22
09:09:12|29242.22
09:09:13|29242.22
09:09:15|29242.22
09:09:16|29242.22
09:09:17|29239.59
09:09:17|29239.59
09:09:18|29239.59
09:09:19|29239.59
09:09:20|29239.59
09:09:21|29239.59
09:09:22|29239.59
09:09:24|29238.72
09:09:25|29238.72
09:09:25|29238.72
09:09:27|29238.72
09:09:27|29238.72
09:09:28|29238.72
09:09:30|29238.72
09:09:30|29238.72
09:09:32|29238.72
09:09:32|29238.72
09:09:34|29238.72
09:09:35|29235.08
09:09:35|29235.08
09:09:36|29229.76
09:09:37|29229.76
09:09:38|29229.77
09:09:39|29229.77
09:09:40|29227.89
09:09:42|29226.13
09:09:43|29226.13
09:09:44|29226.13
09:09:45|29225.71
09:09:45|29225.71
09:09:46|29225.71
09:09:48|29225.71
09:09:49|29225.71
09:09:50|29225.71
09:09:51|29229.34
09:09:52|29229.34
09:09:53|29229.34
09:09:54|29229.34
09:09:55|29229.34
09:09:56|29229.34
09:09:57|29229.34
09:09:58|29229.34
09:09:59|29229.34
09:10:00|29229.34
09:10:01|29233.05
09:10:02|29233.05
09:10:03|29233.05
09:10:04|29233.05
09:10:05|29233.05
09:10:06|29235.46
09:10:08|29235.46
09:10:09|29235.46
09:10:11|29239.14
09:10:12|29245.27
09:10:14|29247.53
09:10:14|29247.53
09:10:17|29244.04
09:10:17|29234.11
09:10:18|29233.92
09:10:19|29233.92
09:10:20|29234.48
09:10:22|29233.94
09:10:22|29233.9
09:10:23|29233.9
09:10:24|29233.9
09:10:25|29233.9
09:10:26|29233.89
09:10:27|29232.81
09:10:29|29232.81
09:10:29|29232.68
09:10:30|29232.68
09:10:31|29232.69
09:10:32|29232.69
09:10:34|29232.68
09:10:34|29232.68
09:10:36|29232.68
09:10:37|29232.68
09:10:38|29232.68
09:10:39|29232.68
09:10:40|29230.
09:10:41|29230.
09:10:42|29230.
09:10:43|29230.
09:10:44|29230.
09:10:45|29230.
09:10:46|29230.
09:10:47|29230.
09:10:48|29237.73
09:10:49|29237.73
09:10:50|29237.73
09:10:51|29237.73
09:10:52|29234.84
09:10:53|29234.84
09:10:54|29234.84
09:10:55|29234.84
09:10:56|29234.84
09:10:57|29233.11
09:10:58|29233.11
09:10:59|29233.11
09:11:00|29233.1
09:11:01|29233.1
09:11:02|29233.1
09:11:03|29233.1
09:11:04|29233.1
09:11:06|29233.1
09:11:06|29233.1
09:11:08|29233.1
09:11:10|29231.12
09:11:11|29220.57
09:11:12|29221.68
09:11:13|29221.68
09:11:14|29221.68
09:11:15|29221.68
09:11:16|29221.68
09:11:17|29221.39
09:11:18|29225.02
09:11:19|29225.02
09:11:20|29229.11
09:11:21|29229.11
09:11:22|29229.82
09:11:23|29234.7
09:11:24|29234.7
09:11:26|29234.7
09:11:27|29234.7
09:11:28|29234.7
09:11:28|29234.7
09:11:30|29234.7
09:11:31|29234.71
09:11:32|29234.7
09:11:33|29234.7
09:11:34|29234.7
09:11:35|29234.7
09:11:36|29234.71
09:11:38|29234.71
09:11:38|29234.71
09:11:40|29234.71
09:11:40|29234.71
09:11:42|29232.1
09:11:43|29231.97
09:11:44|29231.97
09:11:45|29231.97
09:11:45|29231.97
09:11:47|29231.8
09:11:47|29231.8
09:11:49|29231.8
09:11:49|29231.8
09:11:50|29231.8
09:11:51|29231.8
09:11:52|29231.8
09:11:54|29231.8
09:11:55|29231.8
09:11:56|29231.8
09:11:57|29231.8
09:11:58|29231.8
09:11:59|29231.8
09:12:00|29231.8
09:12:01|29231.8
09:12:02|29231.8
09:12:03|29231.8
09:12:03|29231.8
09:12:05|29231.8
09:12:06|29231.8
09:12:07|29231.8
09:12:08|29231.8
09:12:10|29232.1
09:12:10|29232.1
09:12:11|29232.1
09:12:12|29232.1
09:12:13|29232.1
09:12:14|29232.1
09:12:15|29232.1
09:12:16|29232.11
09:12:18|29232.11
09:12:18|29232.11
09:12:19|29232.11
09:12:20|29232.11
09:12:22|29232.11
09:12:23|29232.11
09:12:23|29232.11
09:12:25|29232.11
09:12:26|29232.11
09:12:26|29236.78
09:12:27|29234.32
09:12:29|29234.32
09:12:30|29234.32
09:12:31|29234.32
09:12:32|29233.2
09:12:33|29233.2
09:12:34|29233.19
09:12:34|29233.19
09:12:36|29233.19
09:12:37|29232.36
09:12:38|29232.37
09:12:40|29234.52
09:12:40|29233.35
09:12:41|29234.49
09:12:42|29237.68
09:12:43|29242.65
09:12:44|29242.65
09:12:45|29242.57
09:12:46|29239.45
09:12:47|29239.45
09:12:48|29239.45
09:12:50|29239.45
09:12:50|29239.45
09:12:51|29240.2
09:12:52|29240.2
09:12:53|29240.2
09:12:54|29240.2
09:12:55|29244.74
09:12:56|29251.68
09:12:57|29251.68
09:12:58|29251.68
09:12:59|29251.68
09:13:01|29251.68
09:13:01|29239.74
09:13:02|29241.2
09:13:03|29241.2
09:13:04|29241.2
09:13:06|29241.2
09:13:06|29239.62
09:13:07|29239.62
09:13:08|29239.62
09:13:10|29241.07
09:13:12|29240.27
09:13:12|29240.27
09:13:13|29240.27
09:13:15|29241.09
09:13:17|29240.21
09:13:18|29240.21
09:13:18|29240.21
09:13:19|29240.21
09:13:21|29236.5
09:13:23|29236.5
09:13:23|29236.5
09:13:24|29236.5
09:13:25|29236.5
09:13:26|29236.5
09:13:27|29236.5
09:13:28|29243.22
09:13:29|29242.93
09:13:30|29242.62
09:13:31|29242.62
09:13:32|29242.62
09:13:34|29242.61
09:13:34|29242.61
09:13:35|29242.61
09:13:37|29242.61
09:13:37|29242.61
09:13:38|29242.61
09:13:40|29242.61
09:13:41|29242.61
09:13:42|29242.61
09:13:42|29242.61
09:13:43|29242.61
09:13:45|29242.61
09:13:45|29239.28
09:13:46|29243.19
09:13:47|29243.19
09:13:48|29243.19
09:13:49|29243.19
09:13:50|29243.19
09:13:51|29243.19
09:13:53|29243.19
09:13:54|29243.19
09:13:55|29243.19
09:13:56|29243.19
09:13:56|29243.19
09:13:57|29243.19
09:13:58|29241.17
09:13:59|29241.17
09:14:00|29241.17
09:14:01|29241.17
09:14:02|29241.17
09:14:03|29243.18
09:14:04|29243.18
09:14:05|29243.18
09:14:07|29243.18
09:14:07|29243.18
09:14:08|29243.17
09:14:09|29243.17
09:14:11|29241.57
09:14:13|29241.57
09:14:13|29243.01
09:14:15|29243.01
09:14:16|29243.01
09:14:17|29243.01
09:14:19|29243.01
09:14:20|29237.92
09:14:20|29237.92
09:14:22|29237.78
09:14:22|29237.78
09:14:24|29237.78
09:14:25|29241.44
09:14:26|29241.44
09:14:27|29241.44
09:14:28|29241.43
09:14:29|29241.43
09:14:30|29241.43
09:14:31|29237.5
09:14:32|29237.5
09:14:34|29237.03
09:14:35|29237.03
09:14:35|29237.08
09:14:37|29237.08
09:14:37|29237.08
09:14:38|29237.08
09:14:40|29237.08
09:14:41|29237.08
09:14:41|29237.08
09:14:42|29237.08
09:14:43|29237.08
09:14:45|29237.08
09:14:45|29237.08
09:14:46|29237.08
09:14:48|29237.08
09:14:48|29237.08
09:14:49|29237.08
09:14:50|29237.08
09:14:52|29237.08
09:14:52|29237.08
09:14:53|29237.08
09:14:54|29236.87
09:14:55|29236.87
09:14:56|29236.87
09:14:57|29239.11
09:14:59|29239.11
09:15:00|29239.11
09:15:00|29239.11
09:15:01|29241.33
09:15:02|29241.35
09:15:04|29241.35
09:15:05|29243.25
09:15:06|29244.4
09:15:06|29244.4
09:15:08|29244.4
09:15:08|29244.4
09:15:10|29244.4
09:15:11|29243.25
09:15:12|29243.35
09:15:13|29243.12
09:15:15|29243.12
09:15:17|29243.12
09:15:18|29243.12
09:15:19|29246.66
09:15:20|29246.66
09:15:21|29247.15
09:15:21|29247.15
09:15:23|29247.15
09:15:24|29247.15
09:15:25|29247.15
09:15:26|29247.15
09:15:27|29247.15
09:15:28|29247.15
09:15:29|29247.15
09:15:30|29251.61
09:15:31|29251.61
09:15:32|29250.45
09:15:33|29250.45
09:15:34|29250.45
09:15:35|29250.45
09:15:36|29243.73
09:15:37|29243.73
09:15:38|29243.73
09:15:39|29243.73
09:15:40|29243.73
09:15:41|29243.73
09:15:42|29243.73
09:15:43|29243.73
09:15:44|29243.74
09:15:45|29243.74
09:15:46|29243.74
09:15:47|29243.75
09:15:48|29243.75
09:15:49|29243.75
09:15:50|29243.75
09:15:51|29243.76
09:15:52|29243.76
09:15:54|29243.76
09:15:54|29243.75
09:15:55|29243.75
09:15:56|29243.75
09:15:57|29243.75
09:15:58|29243.75
09:15:59|29243.75
09:16:00|29243.75
09:16:01|29245.23
09:16:02|29245.23
09:16:03|29244.85
09:16:04|29244.85
09:16:05|29248.33
09:16:06|29248.33
09:16:07|29243.75
09:16:08|29243.75
09:16:09|29243.75
09:16:10|29243.75
09:16:11|29243.75
09:16:13|29243.75
09:16:14|29243.75
09:16:15|29243.75
09:16:16|29243.45
09:16:17|29243.46
09:16:18|29243.5
09:16:19|29248.92
09:16:20|29248.92
09:16:22|29248.92
09:16:23|29248.91
09:16:24|29248.91
09:16:25|29248.91
09:16:26|29248.91
09:16:27|29248.91
09:16:29|29244.97
09:16:29|29244.98
09:16:30|29244.98
09:16:31|29244.98
09:16:32|29237.06
09:16:33|29236.5
09:16:34|29236.5
09:16:35|29236.5
09:16:37|29236.5
09:16:37|29236.5
09:16:39|29236.5
09:16:40|29236.17
09:16:41|29236.
09:16:41|29233.19
09:16:42|29233.19
09:16:43|29233.19
09:16:44|29233.19
09:16:45|29233.19
09:16:46|29233.19
09:16:48|29233.19
09:16:49|29231.46
09:16:49|29231.46
09:16:50|29231.46
09:16:51|29226.82
09:16:53|29226.82
09:16:54|29226.82
09:16:55|29226.82
09:16:56|29226.82
09:16:57|29226.82
09:16:58|29226.82
09:17:00|29226.83
09:17:00|29226.83
09:17:01|29226.83
09:17:02|29226.83
09:17:03|29227.45
09:17:05|29230.88
09:17:06|29228.29
09:17:06|29228.29
09:17:07|29224.18
09:17:08|29219.49
09:17:09|29219.49
09:17:10|29212.87
09:17:12|29213.74
09:17:12|29213.74
09:17:14|29217.84
09:17:15|29217.84
09:17:16|29220.16
09:17:17|29220.16
09:17:19|29220.16
09:17:20|29220.16
09:17:21|29220.16
09:17:22|29220.16
09:17:23|29220.16
09:17:24|29220.16
09:17:25|29220.16
09:17:26|29220.16
09:17:27|29210.45
09:17:28|29210.45
09:17:29|29201.26
09:17:30|29207.13
09:17:31|29207.13
09:17:32|29207.13
09:17:34|29207.13
09:17:34|29207.13
09:17:35|29207.13
09:17:37|29208.93
09:17:38|29210.44
09:17:38|29210.44
09:17:39|29217.45
09:17:40|29217.45
09:17:42|29217.45
09:17:43|29217.45
09:17:44|29217.45
09:17:45|29217.45
09:17:45|29217.44
09:17:46|29217.44
09:17:48|29217.42
09:17:49|29217.42
09:17:49|29217.42
09:17:51|29217.42
09:17:52|29217.42
09:17:53|29217.42
09:17:53|29217.42
09:17:55|29217.42
09:17:56|29217.42
09:17:56|29217.42
09:17:58|29217.42
09:17:58|29217.42
09:18:00|29217.42
09:18:00|29217.42
09:18:01|29217.42
09:18:02|29214.76
09:18:04|29217.06
09:18:05|29217.06
09:18:06|29219.17
09:18:07|29219.17
09:18:09|29228.13
09:18:10|29228.13
09:18:11|29228.13
09:18:12|29228.13
09:18:13|29228.13
09:18:14|29230.18
09:18:16|29230.18
09:18:17|29230.19
09:18:19|29228.11
09:18:20|29228.11
09:18:20|29228.11
09:18:21|29228.11
09:18:22|29228.11
09:18:23|29230.15
09:18:24|29230.15
09:18:26|29230.15
09:18:26|29230.15
09:18:27|29230.15
09:18:28|29230.15
09:18:29|29230.15
09:18:31|29231.55
09:18:31|29231.55
09:18:32|29231.55
09:18:33|29231.55
09:18:35|29231.55
09:18:36|29239.18
09:18:36|29239.17
09:18:38|29239.17
09:18:39|29239.17
09:18:40|29239.17
09:18:41|29240.05
09:18:42|29240.05
09:18:43|29240.05
09:18:43|29240.05
09:18:45|29240.04
09:18:46|29240.04
09:18:46|29240.04
09:18:48|29240.04
09:18:49|29240.04
09:18:50|29240.04
09:18:51|29240.04
09:18:52|29240.04
09:18:53|29240.04
09:18:54|29240.04
09:18:55|29240.04
09:18:56|29240.04
09:18:57|29237.15
09:18:58|29237.15
09:18:59|29238.4
09:19:00|29238.4
09:19:01|29239.85
09:19:02|29236.92
09:19:03|29236.92
09:19:04|29235.01
09:19:05|29235.05
09:19:06|29235.05
09:19:07|29235.05
09:19:08|29235.05
09:19:09|29235.05
09:19:10|29235.05
09:19:11|29235.06
09:19:12|29235.06
09:19:13|29235.06
09:19:14|29235.06
09:19:15|29235.06
09:19:17|29235.06
09:19:18|29237.88
09:19:19|29237.51
09:19:21|29237.51
09:19:21|29237.51
09:19:23|29237.5
09:19:24|29237.5
09:19:25|29237.5
09:19:25|29237.5
09:19:27|29235.99
09:19:28|29235.99
09:19:28|29235.99
09:19:30|29235.99
09:19:31|29235.99
09:19:32|29234.66
09:19:33|29234.66
09:19:34|29234.66
09:19:35|29238.46
09:19:36|29238.46
09:19:37|29238.46
09:19:38|29238.46
09:19:40|29238.42
09:19:41|29238.42
09:19:41|29238.42
09:19:42|29238.42
09:19:44|29238.42
09:19:45|29238.42
09:19:46|29238.42
09:19:46|29238.48
09:19:48|29238.47
09:19:48|29238.47
09:19:50|29238.47
09:19:51|29238.47
09:19:52|29235.25
09:19:52|29235.25
09:19:54|29235.25
09:19:55|29234.44
09:19:56|29231.15
09:19:57|29231.15
09:19:57|29231.15
09:19:59|29231.15
09:20:00|29231.15
09:20:01|29231.15
09:20:02|29223.12
09:20:03|29223.12
09:20:04|29223.12
09:20:05|29227.1
09:20:06|29227.1
09:20:07|29233.29
09:20:08|29233.3
09:20:09|29233.3
09:20:10|29238.08
09:20:11|29238.08
09:20:12|29238.08
09:20:13|29238.08
09:20:14|29238.08
09:20:15|29238.08
09:20:16|29238.08
09:20:18|29238.08
09:20:19|29238.08
09:20:20|29238.08
09:20:21|29238.08
09:20:22|29238.08
09:20:23|29237.03
09:20:24|29233.52
09:20:25|29233.52
09:20:26|29233.56
09:20:27|29233.57
09:20:28|29233.57
09:20:29|29238.48
09:20:30|29238.48
09:20:31|29238.48
09:20:32|29238.48
09:20:33|29238.48
09:20:34|29238.48
09:20:35|29238.48
09:20:36|29241.67
09:20:37|29241.67
09:20:38|29241.67
09:20:39|29241.67
09:20:40|29241.67
09:20:41|29241.67
09:20:42|29241.67
09:20:43|29241.67
09:20:44|29241.67
09:20:45|29241.26
09:20:46|29241.26
09:20:47|29241.26
09:20:48|29241.26
09:20:49|29241.26
09:20:50|29241.26
09:20:51|29241.26
09:20:52|29241.26
09:20:53|29241.26
09:20:54|29241.26
09:20:55|29241.26
09:20:56|29241.26
09:20:57|29241.26
09:20:58|29241.26
09:20:59|29241.26
09:21:00|29241.26
09:21:01|29239.78
09:21:03|29239.78
09:21:04|29239.78
09:21:05|29240.28
09:21:05|29240.28
09:21:06|29241.8
09:21:08|29241.8
09:21:09|29244.85
09:21:09|29244.85
09:21:11|29244.85
09:21:12|29244.85
09:21:12|29244.85
09:21:14|29247.58
09:21:14|29247.58
09:21:15|29247.58
09:21:16|29247.58
09:21:18|29247.58
09:21:19|29247.58
09:21:21|29247.58
09:21:22|29247.58
09:21:23|29247.58
09:21:25|29238.94
09:21:26|29238.94
09:21:27|29239.99
09:21:28|29239.99
09:21:29|29239.99
09:21:30|29239.99
09:21:31|29239.99
09:21:32|29242.44
09:21:33|29245.18
09:21:34|29245.18
09:21:35|29245.18
09:21:36|29245.18
09:21:37|29245.18
09:21:38|29245.17
09:21:39|29245.17
09:21:40|29245.17
09:21:40|29245.17
09:21:42|29241.83
09:21:43|29241.83
09:21:43|29241.83
09:21:45|29241.83
09:21:45|29241.83
09:21:47|29241.84
09:21:47|29241.84
09:21:49|29241.84
09:21:50|29242.91
09:21:51|29242.91
09:21:52|29242.91
09:21:53|29242.91
09:21:53|29242.91
09:21:54|29242.91
09:21:56|29242.91
09:21:57|29242.91
09:21:58|29242.91
09:21:59|29242.91
09:22:00|29242.91
09:22:01|29242.91
09:22:01|29250.71
09:22:03|29250.71
09:22:04|29249.08
09:22:05|29254.12
09:22:06|29254.12
09:22:07|29254.12
09:22:08|29254.11
09:22:09|29254.11
09:22:10|29254.11
09:22:11|29262.3
09:22:12|29262.3
09:22:13|29260.52
09:22:14|29263.15
09:22:15|29263.15
09:22:16|29263.15
09:22:17|29263.16
09:22:17|29263.16
09:22:20|29267.05
09:22:20|29267.05
09:22:21|29268.3
09:22:22|29268.3
09:22:24|29268.3
09:22:25|29268.3
09:22:26|29268.3
09:22:27|29268.3
09:22:28|29268.3
09:22:29|29268.3
09:22:30|29268.3
09:22:30|29268.86
09:22:32|29268.86
09:22:33|29270.63
09:22:35|29270.63
09:22:36|29274.23
09:22:37|29272.51
09:22:38|29272.51
09:22:39|29272.51
09:22:40|29267.14
09:22:40|29268.29
09:22:42|29268.29
09:22:43|29262.38
09:22:44|29262.38
09:22:45|29262.38
09:22:46|29262.38
09:22:47|29263.17
09:22:48|29263.17
09:22:49|29263.17
09:22:50|29263.18
09:22:51|29263.18
09:22:51|29263.18
09:22:53|29275.17
09:22:54|29272.08
09:22:55|29273.7
09:22:55|29273.7
09:22:57|29273.7
09:22:58|29277.86
09:22:59|29279.61
09:23:00|29279.61
09:23:01|29279.85
09:23:02|29279.84
09:23:03|29279.84
09:23:04|29279.84
09:23:05|29279.84
09:23:06|29279.84
09:23:07|29275.81
09:23:08|29275.81
09:23:08|29275.81
09:23:10|29269.8
09:23:11|29268.74
09:23:12|29268.74
09:23:13|29268.73
09:23:13|29268.73
09:23:15|29268.73
09:23:16|29268.73
09:23:17|29271.55
09:23:18|29270.15
09:23:19|29269.18
09:23:21|29269.18
09:23:22|29269.18
09:23:22|29269.63
09:23:24|29277.4
09:23:26|29285.01
09:23:26|29285.01
09:23:27|29285.01
09:23:28|29291.83
09:23:29|29291.83
09:23:31|29288.71
09:23:32|29288.71
09:23:33|29288.71
09:23:34|29291.84
09:23:35|29293.33
09:23:36|29298.54
09:23:37|29298.34
09:23:38|29298.34
09:23:39|29298.34
09:23:40|29306.25
09:23:41|29304.56
09:23:42|29302.46
09:23:43|29302.46
09:23:43|29302.46
09:23:45|29302.45
09:23:46|29302.45
09:23:46|29302.45
09:23:48|29302.45
09:23:49|29294.82
09:23:50|29294.82
09:23:51|29293.12
09:23:52|29293.12
09:23:54|29288.79
09:23:54|29288.79
09:23:55|29288.79
09:23:56|29288.79
09:23:57|29290.72
09:23:58|29291.17
09:24:00|29291.16
09:24:00|29291.16
09:24:01|29291.16
09:24:02|29291.17
09:24:03|29294.34
09:24:05|29293.47
09:24:06|29293.47
09:24:07|29293.47
09:24:08|29293.47
09:24:09|29293.47
09:24:10|29293.47
09:24:11|29287.08
09:24:12|29289.91
09:24:13|29289.91
09:24:13|29289.91
09:24:14|29289.91
09:24:16|29289.91
09:24:17|29288.7
09:24:17|29289.29
09:24:19|29280.76
09:24:20|29280.76
09:24:21|29280.76
09:24:22|29273.63
09:24:23|29273.62
09:24:25|29273.61
09:24:25|29273.61
09:24:26|29273.62
09:24:27|29273.62
09:24:28|29273.62
09:24:29|29273.62
09:24:30|29273.62
09:24:31|29273.62
09:24:32|29275.37
09:24:33|29275.37
09:24:34|29275.37
09:24:35|29275.37
09:24:37|29276.69
09:24:37|29276.69
09:24:38|29276.69
09:24:39|29276.68
09:24:40|29276.68
09:24:41|29282.84
09:24:42|29276.37
09:24:43|29276.37
09:24:44|29276.37
09:24:45|29276.37
09:24:46|29268.67
09:24:47|29261.13
09:24:48|29261.13
09:24:49|29262.01
09:24:50|29262.01
09:24:51|29262.01
09:24:52|29262.01
09:24:53|29262.01
09:24:54|29262.05
09:24:55|29262.05
09:24:56|29262.04
09:24:57|29255.58
09:24:59|29255.58
09:24:59|29257.82
09:25:01|29254.8
09:25:01|29254.8
09:25:03|29254.8
09:25:04|29254.8
09:25:05|29254.26
09:25:06|29254.26
09:25:06|29254.26
09:25:08|29259.49
09:25:08|29264.5
09:25:10|29264.5
09:25:11|29264.5
09:25:11|29264.5
09:25:12|29256.08
09:25:13|29255.78
09:25:15|29248.
09:25:16|29248.
09:25:16|29246.52
09:25:18|29246.52
09:25:18|29246.52
09:25:19|29246.52
09:25:20|29246.52
09:25:22|29246.53
09:25:23|29246.53
09:25:25|29246.52
09:25:25|29246.52
09:25:27|29243.42
09:25:28|29247.16
09:25:29|29245.24
09:25:30|29247.64
09:25:31|29248.63
09:25:33|29248.63
09:25:34|29248.63
09:25:34|29248.63
09:25:36|29248.63
09:25:36|29248.63
09:25:37|29248.63
09:25:39|29259.27
09:25:40|29266.15
09:25:40|29266.15
09:25:42|29266.15
09:25:42|29266.15
09:25:43|29266.15
09:25:45|29266.15
09:25:46|29266.15
09:25:47|29250.64
09:25:48|29250.64
09:25:49|29250.64
09:25:49|29250.63
09:25:51|29250.63
09:25:51|29250.63
09:25:53|29239.84
09:25:53|29239.84
09:25:54|29239.84
09:25:55|29242.52
09:25:56|29242.52
09:25:58|29242.52
09:25:58|29242.52
09:25:59|29244.19
09:26:00|29244.19
09:26:02|29244.19
09:26:02|29244.19
09:26:04|29245.24
09:26:04|29245.24
09:26:06|29245.27
09:26:07|29245.27
09:26:07|29245.27
09:26:09|29245.81
09:26:09|29245.81
09:26:11|29245.81
09:26:12|29245.81
09:26:12|29249.79
09:26:13|29250.1
09:26:14|29248.79
09:26:15|29248.79
09:26:16|29248.79
09:26:17|29248.79
09:26:18|29238.38
09:26:19|29238.37
09:26:20|29238.37
09:26:21|29238.37
09:26:24|29236.49
09:26:24|29236.49
09:26:26|29236.49
09:26:26|29236.49
09:26:28|29236.49
09:26:29|29238.65
09:26:30|29238.65
09:26:31|29238.65
09:26:32|29238.65
09:26:33|29235.
09:26:34|29235.
09:26:35|29235.
09:26:36|29235.
09:26:37|29235.
09:26:38|29235.01
09:26:39|29235.01
09:26:40|29235.01
09:26:41|29235.01
09:26:42|29235.01
09:26:43|29235.01
09:26:43|29230.57
09:26:45|29226.05
09:26:46|29219.62
09:26:47|29219.62
09:26:48|29219.62
09:26:49|29219.62
09:26:50|29219.62
09:26:51|29217.82
09:26:52|29217.82
09:26:53|29217.82
09:26:54|29217.86
09:26:55|29221.91
09:26:56|29221.91
09:26:56|29221.91
09:26:57|29221.91
09:26:59|29221.91
09:27:00|29217.89
09:27:01|29217.89
09:27:02|29222.36
09:27:03|29222.36
09:27:04|29222.36
09:27:05|29222.36
09:27:06|29222.36
09:27:07|29222.36
09:27:08|29227.16
09:27:09|29227.16
09:27:09|29230.7
09:27:11|29230.7
09:27:12|29228.37
09:27:13|29228.37
09:27:14|29228.37
09:27:16|29228.37
09:27:17|29228.37
09:27:17|29222.37
09:27:18|29222.37
09:27:19|29222.37
09:27:20|29222.37
09:27:22|29222.37
09:27:22|29222.37
09:27:24|29217.01
09:27:26|29217.01
09:27:27|29216.4
09:27:28|29216.4
09:27:30|29216.4
09:27:31|29216.4
09:27:32|29216.4
09:27:33|29216.4
09:27:34|29221.08
09:27:35|29219.03
09:27:36|29219.03
09:27:37|29219.03
09:27:38|29219.03
09:27:38|29219.03
09:27:40|29219.03
09:27:41|29219.03
09:27:42|29219.03
09:27:43|29218.33
09:27:44|29218.33
09:27:45|29218.33
09:27:46|29217.38
09:27:47|29217.38
09:27:48|29217.38
09:27:49|29217.38
09:27:49|29217.38
09:27:51|29217.38
09:27:52|29217.38
09:27:53|29210.
09:27:54|29210.
09:27:55|29210.
09:27:56|29210.
09:27:58|29210.01
09:27:58|29210.01
09:27:59|29214.3
09:28:00|29218.7
09:28:01|29218.7
09:28:02|29218.7
09:28:04|29218.7
09:28:04|29218.7
09:28:05|29218.7
09:28:06|29218.7
09:28:07|29218.68
09:28:09|29218.68
09:28:09|29218.68
09:28:10|29218.68
09:28:11|29216.33
09:28:12|29216.33
09:28:14|29216.33
09:28:14|29216.33
09:28:17|29216.33
09:28:17|29216.33
09:28:18|29216.33
09:28:19|29216.33
09:28:20|29216.33
09:28:21|29216.33
09:28:22|29216.33
09:28:23|29216.33
09:28:25|29216.32
09:28:27|29220.77
09:28:28|29220.77
09:28:29|29220.77
09:28:30|29220.77
09:28:32|29222.36
09:28:32|29222.36
09:28:34|29231.43
09:28:35|29231.43
09:28:36|29231.43
09:28:37|29231.43
09:28:39|29231.43
09:28:39|29231.43
09:28:40|29231.43
09:28:42|29231.07
09:28:43|29231.07
09:28:44|29226.8
09:28:45|29225.47
09:28:46|29225.47
09:28:47|29225.47
09:28:48|29225.47
09:28:49|29225.47
09:28:50|29218.5
09:28:51|29218.5
09:28:52|29218.5
09:28:53|29218.5
09:28:54|29218.51
09:28:56|29218.5
09:28:57|29218.5
09:28:57|29218.5
09:28:58|29218.5
09:28:59|29226.8
09:29:00|29226.8
09:29:01|29230.01
09:29:03|29230.01
09:29:03|29230.01
09:29:04|29230.01
09:29:05|29230.01
09:29:07|29230.01
09:29:07|29230.01
09:29:08|29226.81
09:29:09|29228.27
09:29:11|29228.27
09:29:11|29228.27
09:29:13|29228.27
09:29:14|29233.29
09:29:15|29233.29
09:29:15|29233.29
09:29:16|29233.29
09:29:17|29233.29
09:29:19|29233.29
09:29:19|29235.01
09:29:21|29235.01
09:29:22|29235.
09:29:23|29235.
09:29:24|29235.
09:29:25|29235.01
09:29:27|29235.
09:29:28|29235.
09:29:30|29235.
09:29:31|29235.
09:29:32|29235.
09:29:33|29236.39
09:29:34|29236.39
09:29:35|29236.39
09:29:36|29236.39
09:29:36|29236.38
09:29:37|29231.97
09:29:38|29231.97
09:29:40|29227.94
09:29:41|29227.94
09:29:42|29227.94
09:29:43|29227.95
09:29:45|29227.95
09:29:47|29222.35
09:29:47|29221.22
09:29:48|29221.22
09:29:49|29221.22
09:29:50|29221.22
09:29:51|29215.41
09:29:52|29213.11
09:29:53|29213.11
09:29:54|29213.11
09:29:55|29213.11
09:29:56|29210.17
09:29:58|29210.17
09:29:58|29210.17
09:29:59|29210.01
09:30:01|29207.13
09:30:02|29210.05
09:30:03|29210.05
09:30:04|29213.69
09:30:05|29213.69
09:30:06|29213.69
09:30:07|29213.69
09:30:08|29218.17
09:30:09|29216.67
09:30:10|29216.67
09:30:11|29215.19
09:30:12|29215.19
09:30:13|29215.19
09:30:14|29215.19
09:30:15|29215.19
09:30:16|29215.19
09:30:17|29223.86
09:30:18|29225.92
09:30:19|29230.29
09:30:20|29230.29
09:30:21|29230.29
09:30:22|29230.29
09:30:23|29230.29
09:30:24|29221.94
09:30:25|29221.94
09:30:26|29221.94
09:30:28|29216.09
09:30:29|29216.09
09:30:30|29216.09
09:30:31|29220.26
09:30:32|29220.27
09:30:33|29220.27
09:30:34|29220.27
09:30:35|29220.27
09:30:36|29220.27
09:30:37|29220.27
09:30:38|29220.27
09:30:39|29218.13
09:30:40|29218.13
09:30:41|29218.13
09:30:43|29218.13
09:30:44|29218.13
09:30:45|29218.13
09:30:46|29218.13
09:30:47|29218.13
09:30:48|29218.13
09:30:49|29218.13
09:30:50|29218.13
09:30:51|29218.13
09:30:52|29218.13
09:30:53|29219.66
09:30:53|29219.66
09:30:55|29219.66
09:30:56|29219.66
09:30:57|29219.66
09:30:59|29219.66
09:30:59|29219.66
09:31:00|29219.66
09:31:01|29217.5
09:31:02|29217.5
09:31:03|29217.5
09:31:04|29217.5
09:31:05|29217.5
09:31:06|29217.5
09:31:07|29217.5
09:31:08|29217.51
09:31:09|29230.33
09:31:10|29230.33
09:31:11|29230.33
09:31:12|29230.34
09:31:13|29230.34
09:31:14|29230.34
09:31:15|29224.81
09:31:16|29224.81
09:31:17|29224.81
09:31:18|29224.81
09:31:19|29224.81
09:31:20|29224.81
09:31:21|29224.81
09:31:22|29222.21
09:31:23|29222.21
09:31:24|29222.21
09:31:25|29220.57
09:31:26|29222.65
09:31:28|29222.65
09:31:30|29222.65
09:31:31|29222.65
09:31:32|29219.81
09:31:33|29219.81
09:31:35|29223.18
09:31:36|29223.18
09:31:37|29223.18
09:31:38|29223.18
09:31:39|29222.26
09:31:40|29222.26
09:31:41|29222.26
09:31:42|29220.99
09:31:43|29220.99
09:31:44|29221.
09:31:45|29221.
09:31:46|29226.59
09:31:47|29226.59
09:31:48|29226.59
09:31:49|29226.59
09:31:51|29226.59
09:31:52|29226.59
09:31:53|29226.59
09:31:54|29226.59
09:31:55|29225.51
09:31:55|29225.51
09:31:56|29225.51
09:31:58|29225.51
09:31:59|29225.51
09:32:00|29225.51
09:32:00|29225.51
09:32:01|29225.51
09:32:03|29225.51
09:32:04|29225.51
09:32:05|29225.51
09:32:06|29225.51
09:32:07|29225.51
09:32:08|29225.51
09:32:09|29225.51
09:32:10|29225.51
09:32:11|29223.67
09:32:12|29223.19
09:32:13|29223.19
09:32:14|29222.
09:32:15|29218.63
09:32:16|29218.62
09:32:17|29217.92
09:32:19|29217.92
09:32:19|29217.92
09:32:20|29217.92
09:32:21|29217.92
09:32:22|29217.92
09:32:23|29217.92
09:32:24|29217.97
09:32:25|29217.97
09:32:26|29217.97
09:32:27|29217.97
09:32:29|29221.34
09:32:30|29221.34
09:32:32|29217.93
09:32:33|29215.06
09:32:35|29215.06
09:32:36|29215.34
09:32:37|29215.35
09:32:38|29215.35
09:32:39|29215.35
09:32:40|29215.35
09:32:41|29215.35
09:32:43|29208.2
09:32:44|29208.2
09:32:45|29205.16
09:32:46|29205.16
09:32:47|29205.16
09:32:49|29209.06
09:32:49|29209.06
09:32:50|29209.06
09:32:51|29209.06
09:32:53|29209.06
09:32:53|29209.06
09:32:54|29209.06
09:32:55|29209.06
09:32:56|29208.11
09:32:57|29208.74
09:32:59|29207.24
09:33:00|29205.7
09:33:00|29205.7
09:33:01|29205.7
09:33:02|29205.71
09:33:04|29205.71
09:33:04|29206.58
09:33:05|29206.57
09:33:06|29206.57
09:33:07|29209.77
09:33:09|29209.77
09:33:09|29209.77
09:33:11|29217.34
09:33:11|29217.34
09:33:12|29217.34
09:33:13|29217.34
09:33:14|29217.34
09:33:15|29224.58
09:33:16|29224.58
09:33:17|29222.88
09:33:18|29219.34
09:33:20|29216.86
09:33:20|29216.86
09:33:21|29219.32
09:33:22|29219.32
09:33:23|29225.97
09:33:24|29225.97
09:33:25|29224.25
09:33:27|29224.25
09:33:27|29224.25
09:33:28|29224.25
09:33:29|29224.25
09:33:31|29215.86
09:33:31|29214.52
09:33:33|29214.52
09:33:35|29214.52
09:33:35|29214.52
09:33:37|29214.52
09:33:38|29217.05
09:33:39|29217.05
09:33:40|29217.06
09:33:41|29217.06
09:33:43|29217.06
09:33:44|29217.06
09:33:45|29217.05
09:33:46|29217.05
09:33:47|29217.05
09:33:48|29217.05
09:33:49|29217.05
09:33:49|29217.05
09:33:51|29217.05
09:33:52|29217.05
09:33:53|29217.05
09:33:54|29217.05
09:33:54|29217.05
09:33:56|29217.05
09:33:57|29217.05
09:33:57|29217.05
09:33:59|29220.45
09:34:00|29220.45
09:34:01|29220.45
09:34:02|29220.44
09:34:03|29220.32
09:34:03|29220.32
09:34:05|29220.32
09:34:05|29220.46
09:34:07|29221.34
09:34:07|29221.33
09:34:09|29221.34
09:34:10|29221.34
09:34:10|29221.34
09:34:12|29221.34
09:34:12|29219.94
09:34:13|29227.78
09:34:15|29233.63
09:34:16|29233.63
09:34:16|29233.63
09:34:18|29233.63
09:34:19|29233.63
09:34:19|29233.63
09:34:21|29233.63
09:34:21|29233.63
09:34:22|29235.75
09:34:23|29229.81
09:34:24|29229.81
09:34:25|29229.81
09:34:26|29229.81
09:34:28|29229.81
09:34:29|29229.81
09:34:29|29229.81
09:34:31|29229.81
09:34:33|29230.2
09:34:34|29230.2
09:34:36|29223.84
09:34:37|29223.84
09:34:38|29223.84
09:34:39|29223.29
09:34:40|29223.29
09:34:41|29223.29
09:34:41|29223.29
09:34:42|29223.29
09:34:44|29223.29
09:34:45|29223.29
09:34:45|29228.11
09:34:46|29228.11
09:34:48|29228.1
09:34:48|29228.81
09:34:49|29228.81
09:34:50|29228.81
09:34:52|29228.81
09:34:53|29228.81
09:34:54|29229.81
09:34:55|29230.74
09:34:56|29230.74
09:34:57|29230.74
09:34:58|29232.14
09:34:59|29232.14
09:35:00|29232.14
09:35:01|29232.19
09:35:02|29232.19
09:35:03|29232.19
09:35:04|29232.19
09:35:05|29232.19
09:35:06|29226.72
09:35:07|29219.26
09:35:08|29219.26
09:35:09|29217.
09:35:10|29219.54
09:35:11|29219.54
09:35:12|29219.54
09:35:13|29221.29
09:35:14|29226.19
09:35:15|29226.19
09:35:16|29226.11
09:35:17|29234.54
09:35:18|29233.07
09:35:19|29233.07
09:35:20|29233.07
09:35:21|29233.07
09:35:22|29233.07
09:35:23|29233.07
09:35:24|29226.25
09:35:25|29226.25
09:35:26|29226.25
09:35:27|29226.25
09:35:28|29226.25
09:35:29|29227.61
09:35:30|29221.56
09:35:31|29226.01
09:35:33|29226.01
09:35:34|29226.01
09:35:35|29226.01
09:35:37|29224.22
09:35:39|29224.22
09:35:40|29221.3
09:35:41|29221.29
09:35:42|29221.29
09:35:43|29221.29
09:35:45|29221.29
09:35:45|29221.29
09:35:46|29221.29
09:35:47|29212.02
09:35:48|29213.73
09:35:50|29213.73
09:35:50|29213.73
09:35:51|29213.72
09:35:52|29213.72
09:35:53|29213.72
09:35:55|29213.72
09:35:56|29213.72
09:35:56|29213.72
09:35:57|29213.72
09:35:58|29213.72
09:36:00|29213.72
09:36:00|29213.72
09:36:02|29213.72
09:36:02|29213.72
09:36:03|29213.72
09:36:05|29213.72
09:36:06|29213.72
09:36:06|29213.72
09:36:07|29213.72
09:36:08|29213.73
09:36:09|29213.73
09:36:11|29213.73
09:36:12|29213.73
09:36:12|29213.73
09:36:13|29213.73
09:36:15|29213.73
09:36:16|29213.73
09:36:17|29213.73
09:36:18|29215.44
09:36:19|29216.68
09:36:20|29216.68
09:36:21|29216.68
09:36:22|29217.01
09:36:23|29217.01
09:36:24|29217.01
09:36:25|29217.01
09:36:26|29217.01
09:36:27|29217.01
09:36:28|29217.01
09:36:29|29217.01
09:36:30|29216.98
09:36:31|29215.11
09:36:33|29216.77
09:36:34|29216.77
09:36:36|29216.77
09:36:37|29216.77
09:36:38|29216.77
09:36:39|29216.77
09:36:40|29216.77
09:36:41|29215.74
09:36:44|29215.74
09:36:44|29217.01
09:36:45|29217.01
09:36:46|29217.01
09:36:47|29217.01
09:36:48|29217.01
09:36:49|29217.01
09:36:50|29217.01
09:36:51|29217.01
09:36:53|29217.02
09:36:54|29217.02
09:36:55|29217.02
09:36:56|29217.02
09:36:57|29217.01
09:36:57|29217.01
09:36:59|29217.01
09:37:00|29217.01
09:37:01|29217.01
09:37:02|29217.01
09:37:03|29217.01
09:37:04|29217.01
09:37:05|29217.01
09:37:07|29217.01
09:37:07|29217.01
09:37:08|29217.01
09:37:09|29217.01
09:37:10|29217.01
09:37:11|29215.48
09:37:12|29215.48
09:37:13|29215.48
09:37:14|29215.48
09:37:15|29215.48
09:37:16|29215.48
09:37:17|29215.48
09:37:18|29216.23
09:37:20|29216.23
09:37:20|29216.23
09:37:21|29216.23
09:37:22|29216.23
09:37:23|29216.23
09:37:24|29216.23
09:37:25|29216.23
09:37:26|29216.23
09:37:27|29216.23
09:37:28|29219.38
09:37:29|29229.68
09:37:30|29221.63
09:37:31|29213.21
09:37:32|29212.82
09:37:34|29206.84
09:37:36|29206.84
09:37:37|29206.84
09:37:39|29206.84
09:37:40|29207.
09:37:41|29213.72
09:37:42|29213.72
09:37:42|29213.72
09:37:44|29213.72
09:37:45|29213.72
09:37:45|29213.72
09:37:46|29213.72
09:37:48|29213.72
09:37:49|29214.86
09:37:50|29214.83
09:37:51|29212.09
09:37:52|29212.09
09:37:53|29213.91
09:37:54|29218.
09:37:56|29218.
09:37:56|29216.89
09:37:58|29216.87
09:37:58|29216.87
09:38:00|29216.87
09:38:01|29216.87
09:38:02|29216.87
09:38:03|29216.87
09:38:03|29215.86
09:38:05|29215.86
09:38:06|29217.98
09:38:07|29217.98
09:38:08|29217.34
09:38:09|29217.34
09:38:10|29217.34
09:38:10|29221.11
09:38:12|29222.76
09:38:13|29228.33
09:38:14|29228.33
09:38:15|29228.33
09:38:16|29228.33
09:38:17|29228.33
09:38:18|29228.33
09:38:19|29226.72
09:38:19|29226.67
09:38:21|29226.67
09:38:22|29226.67
09:38:23|29226.67
09:38:23|29226.67
09:38:25|29228.91
09:38:26|29228.91
09:38:27|29228.91
09:38:28|29228.91
09:38:29|29233.93
09:38:30|29237.79
09:38:30|29238.69
09:38:32|29242.19
09:38:32|29242.19
09:38:33|29242.19
09:38:36|29239.32
09:38:37|29239.32
09:38:37|29239.32
09:38:39|29239.32
09:38:40|29239.32
09:38:42|29239.32
09:38:43|29239.32
09:38:44|29239.32
09:38:45|29239.32
09:38:45|29239.32
09:38:47|29239.32
09:38:48|29239.32
09:38:49|29239.32
09:38:50|29239.32
09:38:51|29239.32
09:38:52|29237.4
09:38:53|29237.4
09:38:54|29237.4
09:38:55|29237.4
09:38:56|29237.4
09:38:57|29237.4
09:38:58|29237.4
09:38:59|29233.18
09:39:00|29233.18
09:39:01|29226.46
09:39:01|29226.46
09:39:03|29226.46
09:39:04|29221.22
09:39:05|29221.22
09:39:06|29228.49
09:39:07|29228.49
09:39:08|29228.49
09:39:09|29228.49
09:39:10|29228.49
09:39:11|29224.01
09:39:12|29222.85
09:39:13|29222.85
09:39:13|29222.85
09:39:15|29222.59
09:39:16|29227.76
09:39:17|29227.76
09:39:18|29227.76
09:39:19|29227.76
09:39:20|29227.76
09:39:21|29228.55
09:39:22|29228.55
09:39:23|29224.88
09:39:24|29224.88
09:39:25|29223.48
09:39:26|29223.48
09:39:27|29223.48
09:39:28|29223.48
09:39:29|29223.48
09:39:30|29223.48
09:39:31|29223.48
09:39:32|29223.48
09:39:33|29223.48
09:39:34|29224.74
09:39:35|29223.37
09:39:37|29223.37
09:39:38|29223.33
09:39:40|29223.33
09:39:41|29223.33
09:39:42|29217.8
09:39:44|29217.81
09:39:45|29217.8
09:39:46|29217.8
09:39:47|29217.8
09:39:49|29217.8
09:39:49|29217.8
09:39:51|29216.01
09:39:51|29216.01
09:39:53|29216.01
09:39:54|29216.01
09:39:55|29219.04
09:39:56|29219.04
09:39:56|29219.06
09:39:58|29221.78
09:39:59|29221.78
09:40:00|29221.78
09:40:01|29221.78
09:40:02|29218.37
09:40:03|29218.37
09:40:04|29209.94
09:40:04|29209.94
09:40:06|29209.94
09:40:06|29209.94
09:40:08|29209.94
09:40:08|29209.94
09:40:09|29209.94
09:40:11|29209.94
09:40:12|29209.94
09:40:12|29209.94
09:40:13|29209.94
09:40:15|29209.94
09:40:15|29209.94
09:40:16|29209.94
09:40:18|29209.94
09:40:18|29212.59
09:40:19|29216.58
09:40:21|29210.08
09:40:22|29210.08
09:40:23|29210.08
09:40:24|29210.08
09:40:25|29210.08
09:40:26|29210.08
09:40:27|29222.94
09:40:28|29227.14
09:40:29|29230.17
09:40:30|29230.17
09:40:31|29230.94
09:40:32|29231.25
09:40:33|29231.25
09:40:34|29230.97
09:40:35|29228.74
09:40:36|29228.74
09:40:38|29228.74
09:40:39|29219.18
09:40:40|29218.51
09:40:42|29218.51
09:40:42|29218.51
09:40:44|29228.76
09:40:45|29227.71
09:40:47|29227.71
09:40:48|29227.71
09:40:50|29227.71
09:40:50|29227.71
09:40:52|29227.71
09:40:53|29227.71
09:40:53|29227.7
09:40:55|29227.7
09:40:55|29227.7
09:40:56|29223.02
09:40:58|29223.02
09:40:58|29223.02
09:41:00|29215.35
09:41:01|29208.8
09:41:02|29208.8
09:41:02|29208.8
09:41:04|29213.17
09:41:05|29213.17
09:41:06|29213.17
09:41:07|29213.17
09:41:08|29213.17
09:41:09|29213.17
09:41:10|29213.17
09:41:11|29213.17
09:41:12|29213.17
09:41:13|29213.17
09:41:14|29219.66
09:41:15|29219.66
09:41:16|29219.65
09:41:18|29219.65
09:41:18|29219.65
09:41:19|29219.65
09:41:20|29219.65
09:41:21|29219.65
09:41:22|29227.71
09:41:23|29227.71
09:41:24|29227.71
09:41:25|29227.71
09:41:26|29227.71
09:41:27|29231.83
09:41:28|29231.83
09:41:29|29225.66
09:41:30|29222.
09:41:31|29220.35
09:41:32|29220.35
09:41:33|29220.35
09:41:35|29220.35
09:41:36|29220.35
09:41:36|29226.61
09:41:38|29226.61
09:41:40|29224.56
09:41:41|29224.56
09:41:42|29224.56
09:41:43|29224.56
09:41:43|29228.91
09:41:44|29226.69
09:41:46|29226.69
09:41:47|29226.69
09:41:48|29226.69
09:41:49|29226.69
09:41:50|29226.69
09:41:51|29226.69
09:41:52|29224.85
09:41:53|29224.85
09:41:54|29224.85
09:41:55|29224.85
09:41:56|29224.85
09:41:57|29224.85
09:41:58|29224.85
09:41:59|29224.85
09:42:00|29224.85
09:42:01|29224.85
09:42:02|29224.85
09:42:04|29224.85
09:42:05|29224.85
09:42:06|29224.85
09:42:06|29224.85
09:42:08|29223.33
09:42:09|29223.33
09:42:10|29223.33
09:42:11|29224.83
09:42:12|29224.83
09:42:13|29224.26
09:42:14|29224.25
09:42:15|29223.15
09:42:16|29223.15
09:42:17|29219.98
09:42:18|29219.98
09:42:19|29219.98
09:42:20|29219.98
09:42:21|29219.98
09:42:22|29219.98
09:42:23|29221.42
09:42:24|29221.42
09:42:25|29219.55
09:42:26|29219.55
09:42:27|29219.55
09:42:28|29223.23
09:42:30|29221.8
09:42:30|29221.98
09:42:31|29222.44
09:42:32|29222.44
09:42:33|29222.44
09:42:34|29222.44
09:42:36|29222.44
09:42:36|29222.44
09:42:37|29222.44
09:42:39|29222.44
09:42:41|29222.44
09:42:42|29220.85
09:42:43|29220.85
09:42:44|29220.85
09:42:45|29220.85
09:42:47|29220.85
09:42:48|29220.85
09:42:49|29220.85
09:42:50|29220.85
09:42:51|29220.85
09:42:52|29226.94
09:42:53|29225.68
09:42:54|29225.68
09:42:55|29225.68
09:42:56|29225.68
09:42:57|29225.68
09:42:58|29225.68
09:42:59|29225.68
09:43:00|29222.39
09:43:01|29217.82
09:43:02|29217.82
09:43:03|29217.82
09:43:04|29217.82
09:43:05|29217.82
09:43:06|29217.82
09:43:07|29217.82
09:43:09|29217.82
09:43:09|29217.82
09:43:10|29217.82
09:43:11|29232.46
09:43:12|29238.65
09:43:13|29238.65
09:43:14|29238.65
09:43:15|29237.71
09:43:16|29237.71
09:43:17|29237.71
09:43:18|29237.71
09:43:20|29237.71
09:43:20|29237.75
09:43:21|29237.75
09:43:22|29237.75
09:43:23|29237.75
09:43:24|29237.75
09:43:25|29237.75
09:43:26|29242.14
09:43:27|29237.88
09:43:28|29237.88
09:43:29|29237.88
09:43:30|29237.88
09:43:31|29237.88
09:43:32|29237.89
09:43:33|29237.89
09:43:34|29237.89
09:43:35|29237.89
09:43:36|29237.89
09:43:38|29237.89
09:43:38|29237.89
09:43:40|29239.16
09:43:42|29238.21
09:43:43|29238.21
09:43:45|29238.43
09:43:45|29238.43
09:43:47|29238.43
09:43:48|29238.43
09:43:49|29239.8
09:43:51|29243.77
09:43:52|29243.77
09:43:52|29243.77
09:43:54|29243.77
09:43:54|29243.77
09:43:55|29243.77
09:43:57|29243.77
09:43:57|29243.78
09:43:59|29243.78
09:44:00|29243.77
09:44:01|29243.77
09:44:01|29243.77
09:44:03|29243.77
09:44:03|29243.77
09:44:05|29243.77
09:44:05|29240.48
09:44:07|29240.48
09:44:07|29240.48
09:44:09|29240.48
09:44:10|29240.48
09:44:11|29240.48
09:44:11|29241.
09:44:13|29241.
09:44:14|29241.
09:44:14|29241.
09:44:16|29241.
09:44:17|29241.
09:44:18|29241.
09:44:19|29241.
09:44:20|29241.
09:44:21|29241.
09:44:22|29241.
09:44:23|29241.
09:44:24|29241.
09:44:25|29241.
09:44:26|29239.26
09:44:27|29239.26
09:44:28|29239.26
09:44:29|29239.26
09:44:29|29239.26
09:44:30|29232.46
09:44:32|29232.46
09:44:33|29232.46
09:44:34|29232.46
09:44:35|29232.46
09:44:36|29232.46
09:44:36|29233.15
09:44:38|29233.15
09:44:38|29231.84
09:44:40|29231.84
09:44:42|29231.84
09:44:42|29231.84
09:44:44|29231.84
09:44:44|29234.43
09:44:46|29234.43
09:44:47|29233.93
09:44:48|29233.93
09:44:49|29232.74
09:44:50|29231.56
09:44:52|29231.56
09:44:52|29231.56
09:44:53|29231.56
09:44:54|29231.56
09:44:55|29233.19
09:44:56|29233.19
09:44:57|29233.19
09:44:58|29233.19
09:44:59|29233.19
09:45:00|29233.19
09:45:01|29233.89
09:45:03|29233.89
09:45:03|29233.89
09:45:05|29233.89
09:45:06|29233.89
09:45:06|29233.1
09:45:08|29231.66
09:45:09|29231.73
09:45:11|29231.6
09:45:11|29231.6
09:45:12|29231.6
09:45:13|29231.6
09:45:14|29231.6
09:45:15|29231.6
09:45:17|29231.6
09:45:17|29231.6
09:45:18|29241.15
09:45:19|29245.16
09:45:20|29245.16
09:45:21|29245.16
09:45:22|29244.72
09:45:23|29244.72
09:45:24|29244.72
09:45:25|29244.72
09:45:26|29244.72
09:45:28|29244.72
09:45:28|29244.72
09:45:29|29247.78
09:45:30|29247.78
09:45:31|29250.17
09:45:32|29250.17
09:45:33|29250.16
09:45:34|29250.17
09:45:35|29250.17
09:45:36|29250.17
09:45:37|29250.17
09:45:39|29250.17
09:45:39|29250.16
09:45:40|29250.17
09:45:41|29250.17
09:45:43|29250.17
09:45:45|29250.17
09:45:46|29250.16
09:45:46|29250.16
09:45:48|29250.16
09:45:49|29244.71
09:45:50|29246.44
09:45:51|29249.22
09:45:52|29249.34
09:45:53|29249.34
09:45:54|29247.9
09:45:55|29247.9
09:45:56|29247.9
09:45:57|29247.09
09:45:58|29247.09
09:45:58|29247.09
09:46:00|29247.09
09:46:01|29247.09
09:46:02|29247.53
09:46:03|29249.34
09:46:04|29249.34
09:46:05|29246.48
09:46:06|29246.48
09:46:07|29246.28
09:46:08|29239.44
09:46:09|29242.47
09:46:10|29240.59
09:46:11|29240.59
09:46:12|29240.59
09:46:12|29242.11
09:46:14|29242.11
09:46:15|29242.11
09:46:16|29242.11
09:46:17|29242.11
09:46:18|29242.11
09:46:19|29242.11
09:46:20|29242.11
09:46:21|29242.11
09:46:22|29242.11
09:46:23|29242.11
09:46:24|29242.11
09:46:25|29240.46
09:46:26|29240.47
09:46:27|29240.47
09:46:28|29240.46
09:46:28|29240.46
09:46:30|29240.46
09:46:31|29240.46
09:46:32|29241.74
09:46:34|29241.74
09:46:34|29241.74
09:46:35|29241.74
09:46:36|29241.74
09:46:37|29241.74
09:46:38|29241.74
09:46:39|29241.74
09:46:40|29241.74
09:46:41|29241.74
09:46:43|29241.74
09:46:45|29241.74
09:46:46|29241.74
09:46:48|29241.73
09:46:48|29241.73
09:46:49|29241.73
09:46:51|29241.73
09:46:52|29238.6
09:46:52|29238.6
09:46:54|29238.6
09:46:54|29234.85
09:46:56|29234.84
09:46:57|29232.56
09:46:58|29232.56
09:46:59|29232.56
09:47:00|29230.87
09:47:02|29230.76
09:47:03|29230.76
09:47:03|29230.76
09:47:04|29230.85
09:47:05|29230.75
09:47:06|29245.47
09:47:08|29245.47
09:47:08|29245.47
09:47:09|29238.6
09:47:11|29232.2
09:47:12|29232.2
09:47:12|29232.2
09:47:14|29232.19
09:47:15|29228.94
09:47:16|29228.94
09:47:17|29228.94
09:47:18|29228.94
09:47:19|29228.94
09:47:20|29228.94
09:47:21|29228.94
09:47:22|29228.94
09:47:23|29228.94
09:47:24|29228.94
09:47:25|29228.94
09:47:26|29228.94
09:47:27|29228.94
09:47:28|29228.94
09:47:29|29228.94
09:47:30|29228.94
09:47:31|29230.24
09:47:32|29230.24
09:47:33|29230.24
09:47:34|29235.78
09:47:35|29235.78
09:47:36|29235.78
09:47:37|29235.78
09:47:38|29231.77
09:47:39|29231.77
09:47:40|29231.77
09:47:41|29231.77
09:47:42|29231.77
09:47:43|29231.77
09:47:45|29231.77
09:47:46|29230.28
09:47:47|29230.27
09:47:49|29230.27
09:47:50|29230.27
09:47:51|29230.27
09:47:52|29230.27
09:47:53|29230.27
09:47:54|29230.27
09:47:56|29230.27
09:47:57|29230.27
09:47:58|29230.27
09:47:59|29230.27
09:48:00|29230.27
09:48:01|29230.02
09:48:02|29230.02
09:48:03|29230.02
09:48:03|29230.02
09:48:04|29230.02
09:48:05|29230.02
09:48:07|29232.5
09:48:07|29231.06
09:48:09|29231.06
09:48:09|29231.06
09:48:10|29231.06
09:48:12|29231.06
09:48:12|29231.06
09:48:13|29231.06
09:48:14|29231.06
09:48:16|29231.06
09:48:16|29235.82
09:48:18|29235.82
09:48:18|29241.59
09:48:20|29241.63
09:48:21|29241.63
09:48:22|29241.63
09:48:23|29241.89
09:48:24|29241.89
09:48:25|29242.21
09:48:26|29242.21
09:48:27|29242.21
09:48:29|29242.21
09:48:30|29242.21
09:48:30|29242.21
09:48:31|29242.21
09:48:33|29242.21
09:48:33|29242.21
09:48:35|29242.21
09:48:36|29242.39
09:48:36|29242.39
09:48:37|29242.39
09:48:39|29242.39
09:48:40|29242.39
09:48:40|29242.39
09:48:41|29242.39
09:48:43|29242.4
09:48:43|29242.4
09:48:45|29242.44
09:48:47|29242.43
09:48:48|29242.43
09:48:50|29242.41
09:48:51|29242.41
09:48:52|29242.41
09:48:53|29242.41
09:48:54|29242.41
09:48:55|29242.41
09:48:56|29247.04
09:48:57|29247.04
09:48:58|29247.04
09:48:59|29247.04
09:49:00|29249.27
09:49:01|29249.27
09:49:02|29249.25
09:49:03|29249.25
09:49:04|29247.08
09:49:05|29247.08
09:49:06|29247.08
09:49:07|29247.08
09:49:08|29247.08
09:49:09|29247.08
09:49:10|29247.08
09:49:11|29247.08
09:49:12|29247.08
09:49:13|29247.08
09:49:14|29247.23
09:49:15|29247.24
09:49:16|29247.24
09:49:17|29247.24
09:49:18|29247.24
09:49:19|29247.24
09:49:20|29247.24
09:49:21|29247.24
09:49:22|29247.81
09:49:23|29247.81
09:49:24|29247.67
09:49:25|29245.23
09:49:26|29245.23
09:49:27|29245.23
09:49:28|29245.23
09:49:29|29245.23
09:49:30|29246.25
09:49:31|29246.25
09:49:32|29246.25
09:49:33|29246.25
09:49:34|29243.98
09:49:35|29243.98
09:49:36|29243.98
09:49:37|29243.98
09:49:38|29243.98
09:49:39|29243.98
09:49:40|29243.98
09:49:41|29243.98
09:49:42|29243.98
09:49:43|29243.99
09:49:44|29243.99
09:49:45|29243.99
09:49:47|29243.99
09:49:48|29243.99
09:49:49|29243.99
09:49:50|29243.98
09:49:52|29244.03
09:49:52|29247.86
09:49:53|29249.29
09:49:55|29249.29
09:49:56|29249.29
09:49:57|29257.26
09:49:58|29257.26
09:50:00|29253.52
09:50:00|29257.17
09:50:01|29257.17
09:50:02|29257.17
09:50:03|29257.17
09:50:04|29257.17
09:50:05|29255.06
09:50:06|29255.06
09:50:07|29258.72
09:50:08|29258.72
09:50:09|29258.72
09:50:10|29262.62
09:50:11|29262.64
09:50:12|29262.64
09:50:13|29262.43
09:50:14|29262.44
09:50:15|29262.65
09:50:16|29262.65
09:50:17|29262.65
09:50:18|29262.65
09:50:19|29262.65
09:50:20|29262.65
09:50:21|29262.64
09:50:22|29262.64
09:50:23|29262.64
09:50:24|29269.49
09:50:25|29269.5
09:50:27|29269.5
09:50:27|29269.49
09:50:28|29269.49
09:50:29|29269.49
09:50:30|29269.99
09:50:32|29269.99
09:50:34|29269.99
09:50:35|29269.99
09:50:35|29272.47
09:50:36|29270.54
09:50:37|29269.16
09:50:38|29269.17
09:50:40|29269.17
09:50:41|29269.17
09:50:41|29269.17
09:50:42|29269.17
09:50:43|29269.17
09:50:45|29269.17
09:50:45|29269.15
09:50:47|29266.2
09:50:48|29264.73
09:50:49|29264.73
09:50:51|29265.43
09:50:51|29265.43
09:50:52|29264.86
09:50:54|29264.86
09:50:55|29264.86
09:50:57|29267.72
09:50:57|29267.72
09:50:58|29267.72
09:50:59|29267.72
09:51:00|29267.72
09:51:01|29267.72
09:51:02|29267.72
09:51:03|29267.72
09:51:05|29267.72
09:51:05|29267.72
09:51:06|29267.72
09:51:07|29267.72
09:51:08|29267.72
09:51:09|29267.72
09:51:10|29267.72
09:51:11|29264.73
09:51:12|29264.73
09:51:13|29264.73
09:51:14|29262.43
09:51:15|29260.01
09:51:16|29260.01
09:51:17|29260.01
09:51:18|29260.
09:51:19|29260.
09:51:21|29257.02
09:51:22|29258.74
09:51:22|29258.74
09:51:24|29258.74
09:51:25|29258.74
09:51:26|29258.74
09:51:26|29258.74
09:51:28|29258.74
09:51:29|29258.28
09:51:30|29260.24
09:51:30|29266.02
09:51:31|29266.02
09:51:33|29266.02
09:51:34|29266.02
09:51:35|29266.02
09:51:36|29266.02
09:51:37|29266.02
09:51:38|29266.02
09:51:39|29266.02
09:51:40|29266.02
09:51:41|29266.02
09:51:43|29266.02
09:51:43|29266.02
09:51:44|29266.01
09:51:45|29266.02
09:51:46|29266.02
09:51:48|29266.01
09:51:50|29266.01
09:51:50|29266.01
09:51:51|29266.01
09:51:53|29266.01
09:51:54|29266.01
09:51:55|29265.72
09:51:56|29265.72
09:51:57|29265.72
09:51:58|29266.05
09:51:59|29266.05
09:52:00|29266.05
09:52:01|29266.05
09:52:03|29266.05
09:52:03|29266.05
09:52:04|29269.06
09:52:05|29269.06
09:52:06|29269.06
09:52:07|29269.06
09:52:08|29269.06
09:52:09|29269.07
09:52:10|29269.07
09:52:11|29269.07
09:52:12|29269.07
09:52:13|29269.07
09:52:14|29269.07
09:52:15|29269.07
09:52:16|29269.07
09:52:17|29269.07
09:52:18|29269.07
09:52:19|29267.18
09:52:20|29267.18
09:52:21|29267.18
09:52:22|29267.18
09:52:23|29267.18
09:52:24|29267.18
09:52:25|29267.18
09:52:26|29267.18
09:52:27|29267.14
09:52:28|29267.15
09:52:29|29267.15
09:52:30|29267.15
09:52:31|29267.15
09:52:32|29267.15
09:52:33|29267.15
09:52:34|29267.15
09:52:35|29267.15
09:52:36|29267.13
09:52:37|29269.06
09:52:38|29269.06
09:52:39|29269.06
09:52:40|29269.06
09:52:41|29269.06
09:52:42|29269.07
09:52:43|29269.07
09:52:44|29269.07
09:52:45|29269.07
09:52:46|29275.51
09:52:47|29275.51
09:52:49|29275.51
09:52:51|29275.51
09:52:52|29275.51
09:52:53|29275.51
09:52:53|29275.51
09:52:56|29275.51
09:52:56|29271.25
09:52:57|29271.25
09:52:58|29271.25
09:52:59|29273.47
09:53:01|29273.47
09:53:02|29273.47
09:53:04|29273.47
09:53:05|29273.47
09:53:06|29273.47
09:53:06|29273.47
09:53:07|29273.47
09:53:08|29274.81
09:53:10|29274.81
09:53:11|29277.1
09:53:12|29275.08
09:53:13|29275.08
09:53:14|29275.08
09:53:14|29275.08
09:53:16|29280.17
09:53:17|29283.68
09:53:17|29283.68
09:53:19|29283.68
09:53:20|29283.38
09:53:21|29283.38
09:53:21|29283.38
09:53:23|29283.38
09:53:24|29285.5
09:53:24|29285.5
09:53:25|29285.5
09:53:27|29285.5
09:53:27|29285.5
09:53:28|29285.5
09:53:29|29285.97
09:53:30|29285.97
09:53:32|29285.97
09:53:33|29285.97
09:53:33|29285.97
09:53:34|29285.97
09:53:35|29285.97
09:53:36|29285.97
09:53:38|29282.51
09:53:38|29282.51
09:53:39|29282.5
09:53:41|29282.5
09:53:42|29282.5
09:53:42|29282.5
09:53:43|29282.5
09:53:45|29282.5
09:53:45|29282.5
09:53:46|29282.5
09:53:47|29282.5
09:53:48|29280.46
09:53:50|29280.45
09:53:52|29280.45
09:53:53|29280.45
09:53:54|29280.45
09:53:55|29280.45
09:53:56|29280.45
09:53:57|29280.45
09:53:58|29280.45
09:53:59|29280.45
09:54:00|29280.45
09:54:01|29280.45
09:54:02|29280.45
09:54:03|29276.02
09:54:04|29276.02
09:54:06|29273.47
09:54:06|29273.47
09:54:08|29273.47
09:54:09|29273.47
09:54:10|29273.47
09:54:12|29279.6
09:54:13|29284.2
09:54:13|29284.2
09:54:15|29284.2
09:54:16|29285.54
09:54:17|29285.54
09:54:17|29285.54
09:54:18|29285.54
09:54:19|29285.54
09:54:21|29285.54
09:54:21|29285.54
09:54:23|29283.37
09:54:23|29279.1
09:54:25|29275.08
09:54:25|29275.08
09:54:27|29275.09
09:54:28|29275.09
09:54:28|29275.09
09:54:29|29275.09
09:54:30|29276.57
09:54:32|29276.57
09:54:32|29276.57
09:54:33|29275.46
09:54:34|29275.46
09:54:35|29275.46
09:54:37|29268.17
09:54:38|29268.17
09:54:38|29267.56
09:54:40|29267.56
09:54:41|29268.37
09:54:41|29267.8
09:54:42|29267.8
09:54:44|29267.8
09:54:45|29267.8
09:54:45|29267.8
09:54:46|29267.8
09:54:47|29267.8
09:54:48|29267.43
09:54:49|29267.46
09:54:51|29267.46
09:54:53|29269.31
09:54:54|29269.22
09:54:56|29270.68
09:54:57|29270.68
09:54:58|29270.68
09:54:59|29270.68
09:55:00|29270.68
09:55:01|29270.68
09:55:02|29270.68
09:55:03|29270.68
09:55:04|29270.68
09:55:05|29270.68
09:55:06|29270.49
09:55:07|29270.49
09:55:08|29270.49
09:55:09|29270.49
09:55:10|29270.49
09:55:11|29270.49
09:55:12|29270.49
09:55:13|29270.49
09:55:14|29271.82
09:55:15|29271.82
09:55:16|29271.82
09:55:17|29268.72
09:55:18|29268.72
09:55:19|29268.72
09:55:20|29268.72
09:55:22|29268.72
09:55:22|29268.72
09:55:23|29268.71
09:55:25|29268.71
09:55:26|29268.71
09:55:26|29268.71
09:55:27|29268.71
09:55:28|29268.71
09:55:29|29268.68
09:55:31|29268.68
09:55:32|29268.68
09:55:33|29268.68
09:55:34|29268.68
09:55:35|29274.86
09:55:35|29274.86
09:55:37|29274.86
09:55:37|29274.86
09:55:38|29274.86
09:55:39|29274.86
09:55:41|29276.29
09:55:41|29268.81
09:55:42|29268.81
09:55:44|29268.81
09:55:45|29268.81
09:55:46|29268.81
09:55:47|29260.
09:55:48|29260.
09:55:49|29260.
09:55:50|29260.
09:55:51|29260.
09:55:53|29260.
09:55:54|29256.66
09:55:56|29256.66
09:55:56|29256.66
09:55:58|29256.66
09:55:59|29254.33
09:56:01|29254.33
09:56:02|29254.33
09:56:03|29254.33
09:56:04|29254.33
09:56:05|29254.33
09:56:06|29254.33
09:56:08|29251.8
09:56:08|29251.19
09:56:09|29251.25
09:56:10|29251.25
09:56:12|29251.25
09:56:13|29251.8
09:56:14|29253.81
09:56:15|29262.47
09:56:16|29257.47
09:56:17|29257.47
09:56:18|29257.47
09:56:19|29257.47
09:56:20|29257.47
09:56:21|29257.47
09:56:22|29257.97
09:56:23|29252.37
09:56:24|29252.37
09:56:25|29251.8
09:56:26|29251.8
09:56:27|29244.09
09:56:29|29244.09
09:56:29|29244.09
09:56:30|29244.09
09:56:31|29244.09
09:56:32|29244.09
09:56:33|29244.09
09:56:34|29244.09
09:56:35|29244.09
09:56:36|29246.02
09:56:37|29246.02
09:56:38|29246.02
09:56:39|29246.02
09:56:40|29246.02
09:56:41|29246.02
09:56:42|29246.02
09:56:43|29246.02
09:56:44|29246.02
09:56:45|29246.02
09:56:46|29246.02
09:56:47|29246.02
09:56:48|29247.4
09:56:49|29244.09
09:56:50|29244.09
09:56:51|29244.09
09:56:53|29244.1
09:56:55|29244.1
09:56:56|29247.45
09:56:57|29247.45
09:56:59|29247.45
09:57:00|29247.45
09:57:01|29247.45
09:57:02|29247.45
09:57:03|29247.45
09:57:05|29247.45
09:57:05|29247.45
09:57:06|29247.45
09:57:08|29247.45
09:57:09|29247.45
09:57:10|29247.45
09:57:11|29247.45
09:57:12|29249.49
09:57:13|29249.49
09:57:14|29251.69
09:57:15|29250.24
09:57:16|29250.24
09:57:17|29250.23
09:57:18|29250.29
09:57:19|29250.29
09:57:20|29250.29
09:57:21|29245.86
09:57:22|29245.86
09:57:23|29245.86
09:57:24|29245.86
09:57:25|29245.86
09:57:26|29239.82
09:57:27|29237.13
09:57:28|29237.13
09:57:29|29237.13
09:57:30|29237.13
09:57:31|29237.13
09:57:32|29237.13
09:57:33|29237.13
09:57:34|29237.13
09:57:35|29237.14
09:57:36|29237.14
09:57:37|29237.14
09:57:38|29237.14
09:57:39|29237.14
09:57:40|29237.14
09:57:41|29237.14
09:57:42|29237.14
09:57:43|29237.14
09:57:44|29237.14
09:57:45|29237.14
09:57:46|29237.14
09:57:47|29237.14
09:57:48|29237.14
09:57:49|29241.26
09:57:50|29250.93
09:57:51|29250.93
09:57:52|29246.73
09:57:53|29246.73
09:57:54|29246.73
09:57:56|29242.58
09:57:57|29236.16
09:57:58|29236.16
09:57:59|29240.53
09:58:00|29240.53
09:58:01|29240.53
09:58:02|29237.1
09:58:03|29237.1
09:58:04|29237.14
09:58:05|29237.14
09:58:06|29237.14
09:58:07|29237.14
09:58:08|29237.14
09:58:09|29237.14
09:58:10|29237.14
09:58:11|29243.71
09:58:12|29243.78
09:58:13|29243.78
09:58:14|29243.78
09:58:15|29243.78
09:58:16|29244.3
09:58:17|29244.3
09:58:18|29245.28
09:58:19|29246.77
09:58:20|29246.74
09:58:21|29246.74
09:58:22|29246.74
09:58:23|29246.74
09:58:24|29246.74
09:58:25|29246.74
09:58:26|29246.59
09:58:27|29249.13
09:58:28|29249.13
09:58:29|29250.27
09:58:30|29250.27
09:58:31|29250.27
09:58:32|29248.76
09:58:33|29248.76
09:58:34|29253.75
09:58:35|29253.75
09:58:36|29255.58
09:58:37|29255.58
09:58:38|29255.58
09:58:39|29255.58
09:58:40|29255.58
09:58:41|29255.58
09:58:42|29255.58
09:58:43|29249.13
09:58:44|29249.13
09:58:45|29249.13
09:58:46|29249.13
09:58:48|29249.13
09:58:48|29249.13
09:58:49|29249.13
09:58:51|29250.77
09:58:51|29251.61
09:58:52|29251.61
09:58:53|29251.61
09:58:55|29253.37
09:58:55|29253.37
09:58:57|29264.94
09:58:58|29264.94
09:58:59|29264.94
09:59:00|29265.01
09:59:01|29265.01
09:59:02|29265.01
09:59:03|29265.01
09:59:04|29265.01
09:59:05|29265.
09:59:06|29266.56
09:59:06|29271.83
09:59:08|29272.7
09:59:09|29272.7
09:59:10|29272.7
09:59:11|29279.11
09:59:12|29279.1
09:59:13|29279.11
09:59:14|29279.11
09:59:15|29275.19
09:59:16|29275.19
09:59:17|29275.19
09:59:18|29268.06
09:59:19|29268.06
09:59:20|29268.07
09:59:21|29268.48
09:59:22|29268.07
09:59:23|29268.07
09:59:24|29268.08
09:59:25|29268.08
09:59:26|29270.39
09:59:27|29272.06
09:59:28|29272.22
09:59:29|29272.22
09:59:30|29265.38
09:59:31|29268.31
09:59:32|29268.31
09:59:33|29266.22
09:59:34|29267.79
09:59:35|29267.79
09:59:36|29267.79
09:59:37|29267.79
09:59:38|29267.79
09:59:39|29267.79
09:59:40|29267.79
09:59:41|29267.79
09:59:42|29269.49
09:59:43|29267.15
09:59:44|29267.15
09:59:45|29267.15
09:59:46|29267.15
09:59:47|29267.15
09:59:48|29267.15
09:59:49|29267.15
09:59:50|29270.04
09:59:51|29270.04
09:59:52|29282.1
09:59:53|29282.1
09:59:54|29288.56
09:59:55|29288.56
09:59:57|29281.02
09:59:58|29287.54
10:00:00|29287.54
10:00:00|29287.54
10:00:02|29288.9
10:00:03|29286.25
10:00:04|29277.51
10:00:05|29277.51
10:00:06|29275.56
10:00:06|29275.56
10:00:08|29274.06
10:00:09|29274.06
10:00:10|29274.06
10:00:11|29278.58
10:00:12|29278.58
10:00:13|29278.58
10:00:14|29278.58
10:00:15|29278.58
10:00:16|29278.57
10:00:16|29267.81
10:00:18|29267.81
10:00:19|29269.26
10:00:20|29269.26
10:00:21|29269.26
10:00:22|29269.26
10:00:23|29269.26
10:00:24|29269.26
10:00:25|29269.26
10:00:26|29267.54
10:00:27|29267.53
10:00:28|29267.53
10:00:29|29267.53
10:00:30|29267.53
10:00:31|29267.53
10:00:31|29269.28
10:00:33|29269.28
10:00:34|29267.85
10:00:35|29267.85
10:00:37|29267.85
10:00:37|29267.85
10:00:38|29269.28
10:00:39|29269.28
10:00:40|29269.28
10:00:41|29269.28
10:00:42|29269.28
10:00:43|29269.28
10:00:44|29269.28
10:00:45|29269.28
10:00:46|29269.28
10:00:47|29269.28
10:00:48|29269.27
10:00:49|29269.27
10:00:50|29267.55
10:00:51|29267.55
10:00:52|29267.55
10:00:53|29267.55
10:00:55|29270.04
10:00:55|29270.05
10:00:56|29270.05
10:00:58|29270.04
10:01:00|29270.04
10:01:01|29260.8
10:01:02|29260.8
10:01:03|29260.8
10:01:05|29260.8
10:01:06|29260.8
10:01:06|29260.8
10:01:07|29260.8
10:01:09|29260.8
10:01:09|29261.28
10:01:10|29261.28
10:01:12|29261.28
10:01:12|29261.28
10:01:14|29261.28
10:01:14|29263.35
10:01:16|29263.35
10:01:16|29263.35
10:01:17|29263.35
10:01:19|29263.35
10:01:20|29263.16
10:01:20|29263.16
10:01:21|29263.16
10:01:22|29263.16
10:01:24|29263.16
10:01:24|29262.64
10:01:25|29262.64
10:01:27|29262.64
10:01:28|29262.64
10:01:29|29262.64
10:01:30|29262.64
10:01:30|29263.39
10:01:32|29263.39
10:01:33|29273.01
10:01:34|29273.01
10:01:35|29273.01
10:01:36|29273.
10:01:37|29273.01
10:01:38|29273.01
10:01:39|29273.
10:01:40|29273.34
10:01:41|29275.62
10:01:42|29275.62
10:01:43|29275.62
10:01:44|29275.62
10:01:46|29275.62
10:01:46|29275.62
10:01:48|29276.82
10:01:49|29276.82
10:01:49|29276.82
10:01:51|29276.82
10:01:51|29280.3
10:01:52|29280.3
10:01:53|29280.3
10:01:54|29280.29
10:01:55|29280.29
10:01:56|29280.29
10:01:58|29283.63
10:01:59|29283.63
10:02:01|29283.63
10:02:02|29283.71
10:02:02|29283.71
10:02:04|29293.11
10:02:06|29293.47
10:02:07|29293.46
10:02:07|29293.11
10:02:08|29283.43
10:02:09|29283.43
10:02:11|29287.28
10:02:11|29287.28
10:02:13|29287.28
10:02:14|29292.64
10:02:15|29292.9
10:02:16|29292.55
10:02:17|29292.55
10:02:18|29288.41
10:02:18|29288.41
10:02:20|29288.4
10:02:20|29288.4
10:02:21|29289.9
10:02:23|29289.9
10:02:24|29289.9
10:02:24|29289.9
10:02:26|29289.9
10:02:26|29289.9
10:02:27|29289.9
10:02:29|29289.9
10:02:29|29289.9
10:02:31|29289.9
10:02:32|29289.9
10:02:33|29287.49
10:02:34|29287.45
10:02:35|29287.45
10:02:36|29287.45
10:02:37|29287.45
10:02:38|29287.45
10:02:39|29281.27
10:02:40|29281.27
10:02:41|29281.27
10:02:42|29281.27
10:02:43|29281.27
10:02:44|29291.44
10:02:45|29291.43
10:02:46|29291.43
10:02:47|29291.43
10:02:48|29292.43
10:02:49|29292.43
10:02:50|29292.69
10:02:51|29292.69
10:02:52|29292.69
10:02:53|29292.69
10:02:54|29292.69
10:02:55|29292.69
10:02:56|29293.47
10:02:57|29293.47
10:02:58|29293.47
10:03:00|29293.47
10:03:01|29293.47
10:03:03|29293.47
10:03:03|29293.47
10:03:04|29293.47
10:03:06|29293.47
10:03:08|29295.06
10:03:09|29295.06
10:03:10|29295.06
10:03:11|29298.7
10:03:12|29300.
10:03:13|29300.
10:03:14|29300.
10:03:15|29300.
10:03:16|29299.67
10:03:17|29299.68
10:03:18|29299.68
10:03:19|29301.82
10:03:20|29301.82
10:03:21|29305.67
10:03:22|29305.67
10:03:23|29306.82
10:03:24|29305.87
10:03:25|29305.87
10:03:27|29305.87
10:03:27|29305.87
10:03:29|29305.87
10:03:30|29304.63
10:03:30|29304.63
10:03:32|29306.64
10:03:32|29306.64
10:03:33|29306.64
10:03:35|29306.64
10:03:36|29306.64
10:03:37|29306.64
10:03:37|29306.67
10:03:38|29297.5
10:03:39|29297.5
10:03:41|29304.36
10:03:42|29304.36
10:03:42|29304.36
10:03:43|29304.36
10:03:44|29304.36
10:03:46|29305.01
10:03:46|29305.01
10:03:48|29298.01
10:03:48|29298.01
10:03:50|29298.01
10:03:50|29296.29
10:03:51|29296.28
10:03:53|29296.28
10:03:53|29296.28
10:03:54|29296.28
10:03:55|29296.28
10:03:56|29293.08
10:03:57|29293.08
10:03:58|29293.09
10:04:00|29293.09
10:04:01|29293.09
10:04:02|29293.09
10:04:04|29292.69
10:04:05|29292.69
10:04:06|29292.69
10:04:07|29292.22
10:04:08|29284.13
10:04:09|29284.13
10:04:10|29284.13
10:04:11|29280.61
10:04:12|29280.61
10:04:13|29277.88
10:04:14|29277.88
10:04:15|29281.87
10:04:16|29281.87
10:04:17|29284.19
10:04:18|29284.19
10:04:19|29289.71
10:04:20|29289.71
10:04:21|29289.71
10:04:22|29289.71
10:04:23|29289.71
10:04:24|29289.71
10:04:25|29289.71
10:04:26|29284.77
10:04:27|29284.77
10:04:28|29287.75
10:04:29|29287.75
10:04:30|29287.75
10:04:31|29287.75
10:04:32|29287.75
10:04:33|29287.75
10:04:34|29287.75
10:04:35|29287.75
10:04:36|29283.72
10:04:37|29283.72
10:04:38|29283.72
10:04:39|29283.73
10:04:40|29283.73
10:04:41|29283.72
10:04:42|29283.72
10:04:43|29283.75
10:04:44|29283.75
10:04:45|29283.75
10:04:46|29283.75
10:04:47|29288.02
10:04:48|29288.74
10:04:49|29288.74
10:04:50|29283.73
10:04:51|29283.73
10:04:52|29283.73
10:04:53|29283.73
10:04:54|29283.73
10:04:55|29283.73
10:04:56|29283.73
10:04:57|29283.73
10:04:58|29277.61
10:04:59|29277.61
10:05:00|29277.61
10:05:02|29277.61
10:05:03|29277.61
10:05:05|29277.62
10:05:05|29277.62
10:05:07|29274.9
10:05:08|29274.9
10:05:09|29274.9
10:05:11|29274.9
10:05:11|29274.9
10:05:12|29274.9
10:05:13|29273.
10:05:14|29273.01
10:05:15|29273.01
10:05:16|29273.01
10:05:17|29273.01
10:05:18|29273.01
10:05:19|29273.01
10:05:20|29273.01
10:05:21|29273.01
10:05:22|29273.01
10:05:23|29273.01
10:05:24|29273.01
10:05:25|29273.
10:05:27|29273.
10:05:27|29273.
10:05:28|29270.3
10:05:29|29270.3
10:05:30|29263.01
10:05:31|29263.01
10:05:32|29263.
10:05:33|29263.
10:05:34|29263.
10:05:35|29263.
10:05:36|29263.
10:05:37|29263.
10:05:38|29263.
10:05:39|29261.87
10:05:40|29261.87
10:05:41|29262.99
10:05:42|29267.42
10:05:43|29267.42
10:05:44|29267.42
10:05:45|29261.88
10:05:46|29261.88
10:05:48|29261.88
10:05:48|29263.2
10:05:49|29261.89
10:05:50|29261.89
10:05:51|29261.89
10:05:52|29263.04
10:05:53|29263.07
10:05:54|29263.07
10:05:55|29263.07
10:05:56|29263.07
10:05:57|29263.07
10:05:58|29263.07
10:05:59|29263.07
10:06:00|29263.07
10:06:02|29263.95
10:06:04|29263.99
10:06:05|29264.36
10:06:06|29264.36
10:06:07|29265.79
10:06:07|29264.78
10:06:09|29264.78
10:06:11|29268.64
10:06:11|29268.64
10:06:13|29265.42
10:06:14|29265.42
10:06:15|29265.42
10:06:15|29265.42
10:06:16|29279.84
10:06:17|29267.99
10:06:19|29267.99
10:06:19|29267.99
10:06:20|29270.37
10:06:21|29270.37
10:06:23|29270.37
10:06:24|29270.37
10:06:25|29269.42
10:06:26|29269.42
10:06:26|29269.42
10:06:27|29269.42
10:06:28|29269.42
10:06:30|29269.42
10:06:31|29269.42
10:06:31|29269.42
10:06:32|29269.42
10:06:34|29269.42
10:06:34|29269.42
10:06:35|29269.42
10:06:36|29268.
10:06:37|29268.
10:06:38|29268.
10:06:40|29268.
10:06:40|29268.
10:06:42|29265.99
10:06:43|29265.99
10:06:43|29265.99
10:06:45|29264.47
10:06:45|29264.47
10:06:46|29264.46
10:06:47|29264.46
10:06:48|29264.46
10:06:49|29261.9
10:06:50|29261.9
10:06:52|29261.9
10:06:52|29261.9
10:06:53|29261.9
10:06:55|29261.9
10:06:55|29259.78
10:06:56|29249.26
10:06:57|29248.38
10:06:58|29248.38
10:06:59|29248.38
10:07:01|29248.38
10:07:01|29250.68
10:07:03|29251.21
10:07:05|29259.61
10:07:05|29259.61
10:07:07|29259.61
10:07:08|29259.61
10:07:10|29259.61
10:07:11|29259.61
10:07:12|29259.61
10:07:13|29259.61
10:07:13|29259.61
10:07:15|29259.61
10:07:16|29259.61
10:07:16|29259.61
10:07:18|29259.61
10:07:18|29259.61
10:07:20|29259.61
10:07:20|29259.61
10:07:21|29259.61
10:07:23|29258.01
10:07:25|29258.01
10:07:26|29261.39
10:07:27|29261.39
10:07:28|29261.39
10:07:29|29261.4
10:07:30|29261.65
10:07:31|29261.64
10:07:32|29261.64
10:07:33|29261.64
10:07:34|29255.02
10:07:36|29255.02
10:07:36|29255.02
10:07:38|29255.02
10:07:39|29255.
10:07:40|29251.2
10:07:41|29251.2
10:07:41|29247.94
10:07:43|29238.21
10:07:44|29243.31
10:07:45|29243.31
10:07:45|29243.31
10:07:46|29243.31
10:07:47|29244.21
10:07:48|29244.21
10:07:49|29244.21
10:07:51|29244.21
10:07:51|29244.21
10:07:53|29244.21
10:07:53|29245.93
10:07:54|29245.93
10:07:55|29245.93
10:07:56|29245.93
10:07:58|29245.93
10:07:59|29245.92
10:08:00|29245.92
10:08:01|29245.92
10:08:02|29245.92
10:08:03|29245.92
10:08:04|29245.92
10:08:06|29244.37
10:08:07|29247.93
10:08:09|29252.33
10:08:10|29252.49
10:08:11|29252.49
10:08:12|29247.46
10:08:13|29247.46
10:08:14|29247.46
10:08:15|29252.49
10:08:17|29252.49
10:08:18|29252.49
10:08:19|29252.49
10:08:20|29252.49
10:08:21|29252.49
10:08:22|29252.49
10:08:23|29252.49
10:08:24|29252.49
10:08:24|29252.49
10:08:26|29258.38
10:08:26|29258.38
10:08:27|29258.37
10:08:29|29258.37
10:08:30|29258.37
10:08:30|29248.14
10:08:31|29248.14
10:08:32|29248.14
10:08:33|29248.14
10:08:34|29248.14
10:08:35|29248.14
10:08:36|29248.14
10:08:37|29248.14
10:08:38|29248.14
10:08:39|29248.14
10:08:41|29248.14
10:08:41|29248.14
10:08:42|29247.6
10:08:43|29247.6
10:08:44|29247.57
10:08:46|29247.57
10:08:46|29247.57
10:08:48|29250.23
10:08:48|29250.23
10:08:50|29250.23
10:08:50|29250.23
10:08:51|29250.23
10:08:53|29250.23
10:08:54|29250.23
10:08:54|29250.23
10:08:55|29249.26
10:08:57|29249.26
10:08:57|29249.26
10:08:58|29249.26
10:08:59|29248.52
10:09:00|29248.52
10:09:02|29248.52
10:09:03|29248.52
10:09:03|29248.52
10:09:04|29248.52
10:09:06|29248.52
10:09:07|29248.52
10:09:08|29241.89
10:09:09|29241.89
10:09:10|29241.89
10:09:11|29241.89
10:09:12|29241.89
10:09:14|29239.16
10:09:14|29239.16
10:09:15|29239.16
10:09:17|29239.16
10:09:18|29242.64
10:09:19|29243.9
10:09:20|29242.61
10:09:21|29242.61
10:09:22|29238.64
10:09:23|29238.64
10:09:24|29238.64
10:09:25|29238.64
10:09:26|29238.64
10:09:27|29240.74
10:09:28|29240.74
10:09:29|29240.74
10:09:30|29240.74
10:09:31|29240.74
10:09:32|29240.74
10:09:33|29240.74
10:09:34|29240.74
10:09:35|29240.74
10:09:36|29240.74
10:09:37|29240.74
10:09:38|29240.74
10:09:39|29240.74
10:09:40|29239.35
10:09:41|29239.35
10:09:42|29239.35
10:09:43|29239.35
10:09:44|29239.71
10:09:45|29239.71
10:09:46|29239.71
10:09:47|29239.71
10:09:48|29239.71
10:09:49|29238.21
10:09:50|29238.21
10:09:51|29238.21
10:09:52|29238.21
10:09:53|29238.21
10:09:54|29238.21
10:09:55|29238.21
10:09:56|29238.21
10:09:57|29238.2
10:09:58|29238.2
10:09:59|29238.2
10:10:00|29238.2
10:10:01|29238.2
10:10:02|29238.2
10:10:03|29238.2
10:10:04|29238.2
10:10:05|29238.21
10:10:07|29245.31
10:10:08|29245.31
10:10:09|29245.31
10:10:11|29245.31
10:10:11|29245.31
10:10:13|29245.31
10:10:14|29245.31
10:10:15|29245.31
10:10:17|29249.41
10:10:17|29249.41
10:10:19|29249.41
10:10:20|29251.3
10:10:21|29251.3
10:10:21|29251.3
10:10:23|29249.41
10:10:24|29242.11
10:10:25|29241.24
10:10:26|29241.24
10:10:27|29241.24
10:10:28|29241.24
10:10:29|29241.24
10:10:30|29235.4
10:10:31|29235.4
10:10:32|29235.4
10:10:33|29235.41
10:10:34|29235.44
10:10:35|29236.4
10:10:37|29236.4
10:10:38|29236.86
10:10:38|29236.86
10:10:39|29236.86
10:10:40|29236.86
10:10:42|29236.86
10:10:43|29236.86
10:10:43|29235.22
10:10:44|29235.22
10:10:45|29235.22
10:10:47|29235.22
10:10:47|29234.89
10:10:48|29234.89
10:10:49|29233.41
10:10:50|29233.41
10:10:51|29233.41
10:10:53|29233.41
10:10:53|29233.41
10:10:54|29233.41
10:10:55|29235.9
10:10:57|29235.9
10:10:58|29237.14
10:10:58|29237.14
10:11:00|29237.14
10:11:01|29237.13
10:11:01|29237.13
10:11:02|29237.13
10:11:03|29237.14
10:11:05|29237.14
10:11:05|29237.14
10:11:07|29237.14
10:11:09|29237.14
10:11:10|29237.14
10:11:11|29237.13
10:11:12|29237.14
10:11:13|29237.14
10:11:14|29237.94
10:11:15|29237.94
10:11:16|29243.59
10:11:17|29243.59
10:11:18|29237.33
10:11:19|29237.33
10:11:20|29240.34
10:11:21|29240.34
10:11:22|29241.24
10:11:23|29240.32
10:11:24|29240.32
10:11:25|29240.32
10:11:26|29240.32
10:11:27|29240.32
10:11:28|29240.32
10:11:29|29240.32
10:11:30|29240.32
10:11:31|29240.32
10:11:32|29240.32
10:11:33|29237.77
10:11:34|29237.77
10:11:35|29237.77
10:11:36|29237.77
10:11:37|29237.77
10:11:38|29237.77
10:11:39|29237.77
10:11:40|29237.77
10:11:42|29237.77
10:11:43|29237.77
10:11:44|29237.77
10:11:45|29237.77
10:11:45|29237.77
10:11:46|29236.95
10:11:48|29236.95
10:11:48|29236.95
10:11:50|29236.94
10:11:50|29236.94
10:11:51|29236.94
10:11:53|29236.94
10:11:53|29236.94
10:11:54|29236.29
10:11:55|29236.29
10:11:56|29236.29
10:11:58|29234.88
10:11:58|29234.87
10:11:59|29234.87
10:12:00|29234.87
10:12:01|29233.41
10:12:02|29233.41
10:12:04|29233.41
10:12:04|29233.42
10:12:06|29233.42
10:12:06|29226.22
10:12:08|29226.22
10:12:10|29232.77
10:12:11|29232.77
10:12:12|29232.77
10:12:14|29232.77
10:12:14|29232.77
10:12:16|29234.24
10:12:17|29234.24
10:12:18|29234.24
10:12:19|29234.25
10:12:20|29234.24
10:12:21|29234.24
10:12:22|29234.24
10:12:23|29234.24
10:12:24|29234.24
10:12:25|29234.24
10:12:26|29234.24
10:12:27|29234.24
10:12:28|29234.25
10:12:29|29234.25
10:12:30|29234.25
10:12:31|29234.25
10:12:32|29234.25
10:12:33|29234.25
10:12:34|29234.25
10:12:35|29234.25
10:12:36|29234.25
10:12:37|29234.25
10:12:38|29234.25
10:12:39|29233.44
10:12:40|29233.44
10:12:41|29233.44
10:12:42|29233.48
10:12:43|29233.48
10:12:44|29233.48
10:12:45|29233.48
10:12:46|29233.48
10:12:47|29233.48
10:12:48|29233.48
10:12:49|29233.48
10:12:50|29233.48
10:12:52|29233.48
10:12:53|29233.48
10:12:53|29233.48
10:12:55|29233.48
10:12:55|29233.48
10:12:57|29235.87
10:12:57|29235.87
10:12:59|29235.87
10:13:00|29235.87
10:13:01|29235.87
10:13:01|29235.87
10:13:02|29235.86
10:13:03|29242.2
10:13:05|29242.2
10:13:06|29242.21
10:13:06|29242.21
10:13:07|29237.76
10:13:09|29229.31
10:13:10|29229.31
10:13:11|29229.31
10:13:12|29229.31
10:13:13|29229.31
10:13:14|29229.31
10:13:15|29231.23
10:13:16|29231.23
10:13:17|29231.23
10:13:18|29230.9
10:13:19|29230.9
10:13:20|29230.9
10:13:21|29230.9
10:13:22|29235.09
10:13:23|29238.1
10:13:24|29238.1
10:13:25|29238.1
10:13:27|29236.8
10:13:28|29236.8
10:13:29|29236.8
10:13:30|29236.8
10:13:31|29236.8
10:13:32|29233.49
10:13:33|29233.49
10:13:34|29233.49
10:13:35|29233.5
10:13:36|29233.5
10:13:37|29233.5
10:13:38|29233.5
10:13:39|29233.51
10:13:40|29233.51
10:13:41|29233.51
10:13:42|29233.51
10:13:43|29233.51
10:13:44|29233.51
10:13:45|29233.51
10:13:46|29233.51
10:13:47|29233.51
10:13:48|29233.51
10:13:49|29233.51
10:13:50|29233.51
10:13:51|29235.78
10:13:52|29235.78
10:13:53|29235.78
10:13:54|29235.77
10:13:55|29235.77
10:13:56|29234.54
10:13:57|29234.54
10:13:58|29234.54
10:13:59|29234.54
10:14:00|29234.54
10:14:01|29233.74
10:14:02|29233.74
10:14:03|29233.74
10:14:04|29233.74
10:14:05|29233.74
10:14:06|29233.74
10:14:07|29233.74
10:14:08|29233.74
10:14:09|29233.74
10:14:11|29233.74
10:14:12|29233.74
10:14:13|29233.74
10:14:15|29233.76
10:14:15|29233.76
10:14:16|29233.76
10:14:17|29233.76
10:14:18|29233.76
10:14:19|29233.76
10:14:20|29233.77
10:14:21|29233.81
10:14:22|29233.81
10:14:23|29233.81
10:14:24|29233.81
10:14:25|29233.81
10:14:27|29233.81
10:14:29|29233.81
10:14:29|29233.81
10:14:30|29233.81
10:14:32|29233.81
10:14:33|29235.61
10:14:34|29235.61
10:14:35|29235.6
10:14:36|29235.61
10:14:37|29235.61
10:14:38|29235.61
10:14:39|29235.6
10:14:40|29239.22
10:14:41|29238.27
10:14:42|29238.27
10:14:43|29238.27
10:14:43|29238.27
10:14:45|29242.21
10:14:46|29242.21
10:14:47|29242.21
10:14:48|29242.21
10:14:48|29242.21
10:14:50|29242.21
10:14:51|29242.2
10:14:52|29242.2
10:14:53|29242.25
10:14:54|29242.25
10:14:55|29242.25
10:14:56|29242.24
10:14:57|29242.24
10:14:58|29242.24
10:14:59|29242.24
10:14:59|29242.24
10:15:01|29242.24
10:15:02|29242.24
10:15:03|29241.23
10:15:03|29241.23
10:15:04|29241.23
10:15:05|29241.23
10:15:07|29241.23
10:15:07|29241.23
10:15:09|29241.23
10:15:10|29241.17
10:15:12|29241.17
10:15:12|29241.17
10:15:13|29241.17
10:15:15|29241.17
10:15:17|29241.17
10:15:18|29241.17
10:15:18|29241.17
10:15:20|29241.16
10:15:21|29241.16
10:15:23|29240.29
10:15:23|29240.29
10:15:25|29240.29
10:15:26|29237.77
10:15:27|29237.77
10:15:28|29237.77
10:15:29|29234.89
10:15:30|29234.88
10:15:31|29234.88
10:15:33|29222.8
10:15:33|29222.8
10:15:34|29222.18
10:15:35|29223.47
10:15:36|29225.23
10:15:37|29225.23
10:15:38|29230.48
10:15:39|29232.68
10:15:40|29228.81
10:15:42|29228.81
10:15:43|29228.81
10:15:44|29228.81
10:15:46|29232.76
10:15:46|29232.76
10:15:47|29232.76
10:15:48|29232.76
10:15:49|29232.76
10:15:50|29232.76
10:15:51|29233.36
10:15:52|29233.38
10:15:53|29233.39
10:15:54|29237.78
10:15:55|29237.78
10:15:56|29237.78
10:15:57|29237.78
10:15:58|29237.78
10:15:59|29237.78
10:16:00|29237.78
10:16:01|29237.78
10:16:02|29234.84
10:16:03|29234.84
10:16:04|29234.84
10:16:05|29234.84
10:16:06|29234.84
10:16:07|29234.84
10:16:08|29231.67
10:16:09|29228.64
10:16:10|29228.64
10:16:12|29226.91
10:16:14|29226.91
10:16:15|29226.91
10:16:17|29226.91
10:16:18|29230.83
10:16:19|29230.83
10:16:20|29230.83
10:16:22|29230.83
10:16:23|29230.83
10:16:24|29229.62
10:16:24|29229.62
10:16:26|29229.62
10:16:27|29229.62
10:16:28|29229.62
10:16:29|29229.62
10:16:30|29229.62
10:16:30|29229.62
10:16:32|29229.62
10:16:33|29224.17
10:16:34|29224.17
10:16:35|29224.17
10:16:36|29224.17
10:16:37|29224.17
10:16:38|29224.17
10:16:39|29224.91
10:16:39|29224.91
10:16:41|29224.91
10:16:42|29226.52
10:16:43|29228.41
10:16:44|29228.41
10:16:45|29228.41
10:16:46|29228.41
10:16:47|29228.41
10:16:47|29228.41
10:16:49|29228.41
10:16:50|29228.11
10:16:51|29228.11
10:16:52|29228.11
10:16:53|29228.11
10:16:54|29228.09
10:16:55|29228.09
10:16:56|29228.09
10:16:57|29228.09
10:16:57|29228.09
10:16:59|29228.09
10:17:00|29228.09
10:17:01|29230.16
10:17:02|29230.16
10:17:03|29230.16
10:17:04|29230.16
10:17:05|29230.16
10:17:05|29240.8
10:17:06|29240.8
10:17:08|29240.8
10:17:09|29240.8
10:17:10|29240.8
10:17:10|29237.81
10:17:12|29232.9
10:17:14|29232.9
10:17:15|29232.9
10:17:17|29232.9
10:17:17|29232.9
10:17:18|29232.9
10:17:20|29232.9
10:17:21|29232.9
10:17:22|29232.9
10:17:24|29232.9
10:17:24|29231.75
10:17:25|29231.75
10:17:26|29231.3
10:17:27|29231.3
10:17:28|29231.3
10:17:29|29231.58
10:17:30|29231.57
10:17:31|29231.57
10:17:32|29231.57
10:17:33|29231.57
10:17:34|29231.57
10:17:35|29231.57
10:17:36|29231.57
10:17:37|29231.57
10:17:38|29231.57
10:17:39|29231.57
10:17:40|29229.8
10:17:41|29229.8
10:17:42|29229.8
10:17:43|29229.8
10:17:44|29229.8
10:17:45|29229.8
10:17:46|29229.8
10:17:47|29229.8
10:17:48|29229.8
10:17:49|29229.8
10:17:50|29229.8
10:17:51|29229.38
10:17:52|29229.38
10:17:53|29229.38
10:17:54|29222.49
10:17:55|29222.49
10:17:56|29222.49
10:17:57|29222.49
10:17:58|29222.49
10:17:59|29222.49
10:18:00|29222.73
10:18:01|29222.73
10:18:02|29227.65
10:18:03|29233.56
10:18:04|29233.56
10:18:05|29237.69
10:18:06|29237.69
10:18:07|29237.69
10:18:08|29237.69
10:18:09|29237.69
10:18:10|29237.69
10:18:11|29237.69
10:18:12|29237.69
10:18:13|29237.69
10:18:15|29237.69
10:18:16|29237.69
10:18:17|29237.69
10:18:18|29229.6
10:18:20|29229.62
10:18:20|29229.62
10:18:21|29232.98
10:18:22|29232.98
10:18:23|29232.98
10:18:24|29234.4
10:18:25|29234.4
10:18:26|29234.4
10:18:27|29234.4
10:18:28|29237.48
10:18:29|29237.48
10:18:31|29237.47
10:18:32|29237.47
10:18:34|29237.48
10:18:34|29237.48
10:18:35|29237.48
10:18:36|29237.47
10:18:37|29237.47
10:18:38|29237.44
10:18:39|29237.44
10:18:40|29237.44
10:18:41|29237.44
10:18:42|29237.44
10:18:43|29223.57
10:18:44|29223.57
10:18:45|29223.57
10:18:46|29223.57
10:18:47|29223.57
10:18:48|29223.57
10:18:49|29223.57
10:18:50|29223.57
10:18:51|29223.57
10:18:52|29223.57
10:18:53|29223.57
10:18:54|29223.57
10:18:55|29223.57
10:18:56|29222.37
10:18:57|29222.37
10:18:58|29222.37
10:18:59|29222.44
10:19:00|29222.44
10:19:01|29222.44
10:19:02|29222.44
10:19:03|29222.44
10:19:04|29223.76
10:19:05|29223.76
10:19:06|29223.76
10:19:07|29223.76
10:19:08|29225.89
10:19:09|29233.33
10:19:10|29233.32
10:19:11|29233.32
10:19:12|29228.84
10:19:13|29228.84
10:19:15|29227.52
10:19:17|29227.52
10:19:17|29227.52
10:19:18|29227.52
10:19:19|29227.42
10:19:21|29235.27
10:19:22|29234.26
10:19:24|29232.47
10:19:24|29232.47
10:19:26|29232.47
10:19:27|29232.47
10:19:28|29232.4
10:19:29|29232.4
10:19:30|29230.47
10:19:31|29231.16
10:19:32|29233.38
10:19:33|29233.38
10:19:34|29233.99
10:19:35|29237.41
10:19:36|29237.41
10:19:37|29237.41
10:19:38|29237.41
10:19:39|29237.41
10:19:40|29237.41
10:19:41|29237.41
10:19:42|29237.41
10:19:43|29237.41
10:19:44|29237.41
10:19:45|29237.41
10:19:46|29237.4
10:19:47|29237.4
10:19:48|29237.41
10:19:49|29237.41
10:19:50|29237.4
10:19:51|29237.4
10:19:52|29237.4
10:19:53|29237.4
10:19:54|29237.4
10:19:55|29233.31
10:19:55|29235.14
10:19:57|29235.14
10:19:58|29235.14
10:19:59|29232.19
10:20:00|29232.19
10:20:00|29232.19
10:20:02|29232.19
10:20:03|29232.19
10:20:04|29229.31
10:20:05|29230.19
10:20:06|29230.2
10:20:06|29227.39
10:20:08|29227.39
10:20:09|29225.84
10:20:11|29225.84
10:20:11|29225.84
10:20:12|29225.8
10:20:13|29225.83
10:20:14|29231.66
10:20:16|29236.85
10:20:18|29238.81
10:20:19|29237.28
10:20:20|29233.57
10:20:22|29234.61
10:20:22|29234.61
10:20:24|29229.84
10:20:25|29229.84
10:20:26|29237.87
10:20:27|29237.87
10:20:28|29237.87
10:20:30|29237.88
10:20:30|29231.06
10:20:31|29231.06
10:20:32|29229.64
10:20:33|29229.64
10:20:34|29229.64
10:20:35|29234.5
10:20:36|29234.5
10:20:37|29234.5
10:20:39|29231.48
10:20:40|29231.48
10:20:41|29231.48
10:20:42|29234.69
10:20:43|29234.69
10:20:44|29234.69
10:20:45|29234.69
10:20:46|29234.69
10:20:47|29234.69
10:20:48|29234.69
10:20:49|29232.05
10:20:50|29232.05
10:20:51|29232.05
10:20:52|29232.05
10:20:53|29232.05
10:20:54|29232.05
10:20:55|29232.05
10:20:56|29232.05
10:20:57|29232.05
10:20:58|29232.05
10:20:59|29232.05
10:21:00|29232.05
10:21:01|29232.05
10:21:02|29232.05
10:21:03|29232.05
10:21:04|29232.05
10:21:05|29232.05
10:21:06|29232.05
10:21:07|29232.05
10:21:09|29232.05
10:21:09|29232.05
10:21:10|29232.05
10:21:12|29232.05
10:21:13|29232.05
10:21:13|29232.05
10:21:15|29232.05
10:21:16|29232.05
10:21:17|29232.05
10:21:18|29232.05
10:21:19|29232.04
10:21:21|29232.04
10:21:22|29232.04
10:21:23|29232.04
10:21:24|29232.04
10:21:25|29232.04
10:21:26|29232.04
10:21:28|29229.92
10:21:28|29229.92
10:21:30|29229.92
10:21:31|29229.92
10:21:31|29229.92
10:21:32|29229.92
10:21:33|29229.92
10:21:34|29229.92
10:21:36|29229.92
10:21:36|29229.92
10:21:37|29229.92
10:21:38|29229.92
10:21:39|29229.92
10:21:41|29229.92
10:21:42|29229.92
10:21:43|29229.92
10:21:44|29229.92
10:21:45|29235.
10:21:45|29235.
10:21:46|29235.
10:21:47|29233.49
10:21:48|29233.49
10:21:50|29233.49
10:21:51|29233.49
10:21:51|29233.52
10:21:52|29233.52
10:21:53|29233.52
10:21:54|29233.52
10:21:55|29233.52
10:21:57|29233.52
10:21:58|29233.52
10:21:59|29234.85
10:22:00|29234.85
10:22:01|29234.85
10:22:02|29234.85
10:22:02|29234.85
10:22:03|29234.85
10:22:05|29235.
10:22:06|29235.
10:22:06|29235.
10:22:07|29235.
10:22:08|29235.
10:22:09|29235.
10:22:10|29235.
10:22:11|29234.99
10:22:13|29234.99
10:22:13|29234.99
10:22:14|29235.
10:22:16|29235.
10:22:16|29241.23
10:22:18|29244.53
10:22:19|29244.53
10:22:20|29244.52
10:22:21|29244.52
10:22:23|29244.52
10:22:23|29244.52
10:22:24|29244.52
10:22:25|29244.52
10:22:26|29244.52
10:22:28|29244.52
10:22:29|29244.52
10:22:30|29244.52
10:22:31|29244.89
10:22:32|29249.49
10:22:33|29249.49
10:22:33|29249.48
10:22:35|29249.48
10:22:36|29249.48
10:22:36|29249.48
10:22:38|29249.48
10:22:39|29249.48
10:22:40|29249.48
10:22:41|29249.48
10:22:42|29249.48
10:22:43|29249.48
10:22:43|29249.48
10:22:45|29247.84
10:22:46|29247.87
10:22:47|29247.87
10:22:48|29241.03
10:22:49|29241.03
10:22:51|29240.19
10:22:51|29240.19
10:22:52|29242.43
10:22:53|29242.43
10:22:54|29242.43
10:22:55|29242.43
10:22:56|29242.43
10:22:57|29242.43
10:22:58|29242.43
10:22:59|29242.43
10:23:00|29242.43
10:23:01|29245.31
10:23:02|29245.31
10:23:03|29245.31
10:23:04|29246.55
10:23:05|29248.11
10:23:06|29248.11
10:23:07|29248.11
10:23:08|29248.11
10:23:09|29249.38
10:23:10|29249.48
10:23:11|29249.48
10:23:12|29249.48
10:23:13|29249.48
10:23:14|29249.48
10:23:15|29249.48
10:23:16|29249.48
10:23:17|29249.49
10:23:19|29260.
10:23:21|29260.
10:23:21|29260.
10:23:23|29260.
10:23:25|29260.
10:23:26|29260.
10:23:27|29260.
10:23:28|29260.
10:23:29|29260.
10:23:30|29260.
10:23:31|29260.
10:23:32|29260.
10:23:33|29260.
10:23:34|29260.
10:23:35|29260.
10:23:36|29260.
10:23:37|29260.
10:23:38|29260.
10:23:39|29260.
10:23:40|29260.
10:23:41|29260.
10:23:42|29260.
10:23:43|29260.
10:23:44|29251.82
10:23:45|29251.82
10:23:46|29251.82
10:23:47|29251.82
10:23:48|29248.83
10:23:49|29244.01
10:23:50|29244.01
10:23:51|29244.01
10:23:52|29244.01
10:23:53|29246.09
10:23:54|29246.09
10:23:56|29246.09
10:23:57|29249.48
10:23:58|29249.48
10:23:59|29249.48
10:24:00|29253.47
10:24:01|29253.47
10:24:02|29253.47
10:24:03|29253.47
10:24:04|29257.2
10:24:05|29257.2
10:24:06|29257.2
10:24:07|29257.2
10:24:08|29257.2
10:24:09|29257.2
10:24:10|29257.2
10:24:11|29259.53
10:24:11|29259.53
10:24:13|29259.53
10:24:14|29259.53
10:24:15|29259.53
10:24:16|29259.53
10:24:17|29259.53
10:24:17|29259.53
10:24:19|29259.53
10:24:19|29259.53
10:24:22|29259.53
10:24:22|29265.64
10:24:23|29265.64
10:24:24|29265.64
10:24:25|29265.64
10:24:27|29265.63
10:24:29|29265.63
10:24:30|29265.63
10:24:31|29265.63
10:24:32|29265.63
10:24:33|29265.63
10:24:34|29265.63
10:24:35|29269.18
10:24:37|29269.18
10:24:37|29269.18
10:24:39|29269.18
10:24:40|29267.14
10:24:41|29267.14
10:24:42|29267.14
10:24:43|29267.14
10:24:44|29260.
10:24:45|29260.
10:24:46|29260.
10:24:46|29260.
10:24:48|29260.
10:24:49|29260.
10:24:50|29260.
10:24:51|29260.
10:24:52|29260.
10:24:52|29260.
10:24:53|29260.
10:24:55|29260.
10:24:56|29261.87
10:24:56|29261.87
10:24:58|29261.87
10:24:59|29261.87
10:25:00|29261.87
10:25:01|29262.61
10:25:01|29265.09
10:25:03|29265.09
10:25:04|29270.25
10:25:05|29270.25
10:25:07|29270.25
10:25:07|29270.25
10:25:08|29270.25
10:25:09|29270.25
10:25:10|29270.25
10:25:11|29257.2
10:25:12|29257.2
10:25:13|29257.2
10:25:14|29257.2
10:25:15|29257.2
10:25:16|29257.98
10:25:17|29257.98
10:25:18|29257.98
10:25:19|29260.84
10:25:21|29260.84
10:25:22|29259.71
10:25:24|29259.71
10:25:24|29259.71
10:25:25|29259.71
10:25:26|29259.71
10:25:27|29255.39
10:25:29|29255.39
10:25:30|29255.38
10:25:31|29255.38
10:25:32|29255.38
10:25:33|29255.38
10:25:34|29250.87
10:25:35|29250.87
10:25:35|29250.87
10:25:37|29250.87
10:25:37|29250.87
10:25:39|29251.61
10:25:40|29251.61
10:25:41|29256.12
10:25:42|29252.41
10:25:42|29252.41
10:25:44|29252.41
10:25:45|29252.41
10:25:46|29252.4
10:25:47|29252.4
10:25:48|29252.4
10:25:49|29252.4
10:25:50|29252.4
10:25:51|29246.92
10:25:52|29246.92
10:25:53|29246.92
10:25:54|29246.92
10:25:55|29246.92
10:25:56|29246.92
10:25:57|29246.92
10:25:58|29246.92
10:25:59|29246.92
10:26:00|29246.92
10:26:01|29246.92
10:26:02|29246.92
10:26:02|29246.92
10:26:03|29251.16
10:26:05|29251.16
10:26:06|29251.16
10:26:07|29255.35
10:26:07|29255.35
10:26:09|29255.35
10:26:10|29255.35
10:26:11|29255.34
10:26:12|29255.34
10:26:13|29248.52
10:26:13|29248.52
10:26:14|29246.31
10:26:16|29246.31
10:26:17|29246.31
10:26:17|29246.31
10:26:19|29248.69
10:26:20|29248.69
10:26:21|29248.69
10:26:23|29248.69
10:26:23|29248.69
10:26:25|29250.24
10:26:27|29250.24
10:26:27|29250.24
10:26:28|29250.24
10:26:29|29250.24
10:26:30|29251.59
10:26:31|29251.59
10:26:32|29251.59
10:26:34|29251.59
10:26:35|29251.59
10:26:36|29251.59
10:26:37|29255.52
10:26:38|29255.52
10:26:39|29255.51
10:26:40|29255.51
10:26:41|29255.51
10:26:42|29255.52
10:26:43|29255.52
10:26:43|29255.52
10:26:45|29255.52
10:26:46|29255.52
10:26:48|29255.52
10:26:48|29255.41
10:26:49|29255.41
10:26:50|29255.41
10:26:51|29255.41
10:26:53|29255.41
10:26:54|29255.41
10:26:55|29255.41
10:26:56|29255.41
10:26:57|29255.41
10:26:57|29255.41
10:26:59|29255.4
10:27:00|29255.4
10:27:01|29255.4
10:27:02|29255.4
10:27:03|29253.38
10:27:04|29253.38
10:27:05|29253.38
10:27:06|29253.38
10:27:07|29253.38
10:27:08|29253.38
10:27:09|29253.38
10:27:10|29253.38
10:27:10|29253.38
10:27:12|29253.38
10:27:12|29253.38
10:27:14|29253.38
10:27:15|29251.84
10:27:16|29250.11
10:27:17|29250.11
10:27:18|29248.46
10:27:19|29248.46
10:27:20|29248.46
10:27:21|29248.46
10:27:22|29248.46
10:27:24|29249.8
10:27:24|29249.8
10:27:25|29249.8
10:27:27|29249.8
10:27:29|29249.8
10:27:29|29249.8
10:27:31|29249.8
10:27:32|29249.8
10:27:33|29249.8
10:27:34|29249.8
10:27:35|29249.8
10:27:36|29247.81
10:27:37|29247.81
10:27:38|29247.81
10:27:39|29247.81
10:27:40|29247.81
10:27:41|29247.81
10:27:42|29247.81
10:27:43|29247.81
10:27:44|29247.81
10:27:44|29247.81
10:27:46|29247.81
10:27:47|29247.81
10:27:48|29247.81
10:27:49|29247.81
10:27:50|29247.81
10:27:51|29247.81
10:27:52|29247.81
10:27:53|29247.7
10:27:54|29247.7
10:27:55|29247.7
10:27:56|29247.7
10:27:57|29247.7
10:27:58|29247.7
10:27:58|29242.7
10:28:00|29242.7
10:28:01|29242.7
10:28:02|29242.7
10:28:03|29242.7
10:28:04|29247.8
10:28:05|29247.8
10:28:06|29247.8
10:28:07|29247.8
10:28:08|29247.8
10:28:09|29247.8
10:28:10|29247.8
10:28:11|29247.8
10:28:13|29247.8
10:28:13|29247.8
10:28:14|29247.8
10:28:15|29247.8
10:28:16|29247.8
10:28:17|29247.8
10:28:18|29247.8
10:28:19|29247.8
10:28:20|29247.8
10:28:21|29247.8
10:28:22|29247.8
10:28:24|29251.43
10:28:25|29251.43
10:28:27|29251.43
10:28:28|29248.44
10:28:29|29248.44
10:28:30|29248.44
10:28:31|29247.93
10:28:32|29247.93
10:28:33|29247.93
10:28:34|29247.93
10:28:35|29247.93
10:28:35|29247.93
10:28:37|29255.2
10:28:39|29255.2
10:28:39|29255.2
10:28:40|29255.2
10:28:41|29258.67
10:28:42|29258.67
10:28:43|29258.67
10:28:44|29258.67
10:28:45|29251.42
10:28:46|29249.82
10:28:47|29249.82
10:28:48|29249.82
10:28:49|29249.82
10:28:51|29249.82
10:28:51|29249.82
10:28:52|29247.35
10:28:53|29247.35
10:28:54|29247.35
10:28:55|29242.77
10:28:56|29242.77
10:28:57|29242.77
10:28:58|29242.76
10:28:59|29242.76
10:29:00|29239.72
10:29:01|29239.72
10:29:02|29239.73
10:29:03|29239.73
10:29:04|29239.73
10:29:05|29239.73
10:29:06|29239.73
10:29:07|29239.73
10:29:08|29239.73
10:29:09|29239.73
10:29:10|29239.73
10:29:11|29239.73
10:29:12|29239.73
10:29:13|29244.7
10:29:14|29244.7
10:29:15|29246.8
10:29:16|29246.8
10:29:17|29246.8
10:29:19|29247.17
10:29:19|29257.14
10:29:20|29257.14
10:29:21|29257.14
10:29:22|29257.15
10:29:23|29259.99
10:29:25|29259.99
10:29:27|29260.
10:29:27|29260.
10:29:28|29260.
10:29:30|29260.
10:29:32|29253.94
10:29:32|29253.94
10:29:33|29253.94
10:29:35|29253.94
10:29:36|29253.94
10:29:37|29253.94
10:29:38|29253.94
10:29:39|29249.36
10:29:40|29249.36
10:29:41|29248.07
10:29:42|29248.07
10:29:43|29248.07
10:29:44|29248.07
10:29:45|29248.07
10:29:45|29248.07
10:29:46|29252.27
10:29:49|29252.26
10:29:49|29252.26
10:29:50|29252.26
10:29:51|29252.26
10:29:52|29252.26
10:29:53|29252.26
10:29:54|29253.
10:29:55|29253.
10:29:56|29253.
10:29:57|29253.
10:29:58|29253.
10:30:00|29253.
10:30:00|29253.
10:30:01|29252.99
10:30:02|29252.99
10:30:03|29253.
10:30:04|29253.
10:30:06|29259.54
10:30:08|29259.54
10:30:08|29259.54
10:30:09|29259.54
10:30:10|29263.76
10:30:11|29263.76
10:30:12|29263.76
10:30:13|29264.09
10:30:14|29265.68
10:30:15|29265.68
10:30:16|29265.68
10:30:17|29265.21
10:30:18|29265.21
10:30:19|29259.23
10:30:20|29259.23
10:30:21|29259.23
10:30:22|29260.7
10:30:23|29260.7
10:30:24|29260.7
10:30:25|29260.7
10:30:27|29260.7
10:30:28|29260.7
10:30:29|29260.7
10:30:30|29260.7
10:30:32|29260.7
10:30:32|29260.7
10:30:33|29260.7
10:30:34|29260.7
10:30:35|29260.7
10:30:37|29260.7
10:30:38|29260.7
10:30:38|29260.7
10:30:40|29260.7
10:30:41|29259.19
10:30:42|29259.19
10:30:43|29259.19
10:30:44|29259.19
10:30:44|29259.19
10:30:45|29259.19
10:30:47|29259.19
10:30:48|29257.88
10:30:49|29257.88
10:30:50|29257.88
10:30:51|29257.88
10:30:52|29257.88
10:30:53|29257.88
10:30:54|29257.88
10:30:55|29255.03
10:30:56|29255.03
10:30:57|29255.03
10:30:58|29255.03
10:30:59|29255.03
10:31:00|29255.03
10:31:01|29245.23
10:31:02|29236.92
10:31:03|29236.92
10:31:04|29233.5
10:31:05|29233.5
10:31:06|29233.5
10:31:07|29233.5
10:31:08|29233.5
10:31:09|29233.5
10:31:10|29233.5
10:31:11|29233.5
10:31:11|29233.5
10:31:13|29233.5
10:31:13|29233.5
10:31:15|29233.5
10:31:16|29233.5
10:31:17|29233.5
10:31:18|29233.5
10:31:18|29233.4
10:31:20|29233.4
10:31:21|29233.39
10:31:22|29233.39
10:31:23|29233.39
10:31:23|29233.39
10:31:24|29233.39
10:31:26|29230.45
10:31:28|29231.31
10:31:28|29233.5
10:31:30|29238.19
10:31:31|29238.19
10:31:33|29233.6
10:31:33|29233.6
10:31:34|29233.6
10:31:35|29233.6
10:31:36|29234.73
10:31:38|29234.73
10:31:39|29234.73
10:31:40|29234.73
10:31:41|29234.73
10:31:41|29234.73
10:31:43|29234.73
10:31:44|29234.73
10:31:45|29234.73
10:31:46|29233.53
10:31:47|29233.53
10:31:48|29233.53
10:31:49|29233.53
10:31:50|29234.91
10:31:50|29234.91
10:31:52|29233.42
10:31:53|29233.42
10:31:53|29233.42
10:31:55|29233.42
10:31:57|29233.41
10:31:57|29226.8
10:31:59|29226.8
10:32:00|29226.8
10:32:01|29226.8
10:32:02|29226.8
10:32:03|29225.54
10:32:04|29225.54
10:32:05|29225.54
10:32:06|29226.42
10:32:07|29231.27
10:32:08|29230.23
10:32:09|29230.23
10:32:10|29230.23
10:32:12|29227.93
10:32:12|29227.93
10:32:13|29227.93
10:32:14|29227.93
10:32:15|29227.93
10:32:16|29227.93
10:32:17|29227.93
10:32:18|29227.93
10:32:19|29227.93
10:32:20|29228.88
10:32:21|29228.88
10:32:22|29227.94
10:32:23|29230.13
10:32:24|29231.
10:32:25|29230.62
10:32:26|29229.3
10:32:28|29230.62
10:32:30|29232.67
10:32:31|29232.67
10:32:33|29232.67
10:32:33|29232.67
10:32:35|29232.67
10:32:36|29232.67
10:32:36|29232.67
10:32:38|29237.85
10:32:39|29235.11
10:32:40|29235.11
10:32:41|29235.11
10:32:43|29235.11
10:32:43|29235.11
10:32:44|29235.11
10:32:45|29235.11
10:32:46|29235.11
10:32:47|29231.99
10:32:48|29231.99
10:32:49|29231.99
10:32:50|29231.99
10:32:51|29231.99
10:32:52|29232.
10:32:53|29232.
10:32:55|29232.
10:32:56|29232.
10:32:57|29232.
10:32:58|29232.
10:32:59|29232.
10:33:00|29232.
10:33:01|29232.
10:33:02|29232.
10:33:03|29232.
10:33:04|29232.
10:33:05|29232.
10:33:05|29232.
10:33:07|29232.
10:33:08|29232.
10:33:09|29237.89
10:33:10|29237.89
10:33:11|29237.89
10:33:12|29234.99
10:33:13|29235.1
10:33:14|29235.1
10:33:15|29237.9
10:33:16|29246.38
10:33:17|29246.38
10:33:18|29246.38
10:33:19|29246.38
10:33:20|29246.38
10:33:21|29248.73
10:33:22|29248.73
10:33:22|29248.73
10:33:24|29248.73
10:33:24|29252.68
10:33:26|29252.68
10:33:26|29252.68
10:33:28|29252.68
10:33:30|29253.88
10:33:30|29253.88
10:33:32|29253.88
10:33:34|29253.88
10:33:35|29253.88
10:33:35|29253.89
10:33:37|29253.89
10:33:38|29253.88
10:33:39|29253.88
10:33:40|29248.72
10:33:41|29248.72
10:33:42|29248.72
10:33:43|29250.51
10:33:44|29250.51
10:33:46|29241.93
10:33:46|29236.98
10:33:47|29238.6
10:33:48|29238.6
10:33:49|29238.6
10:33:50|29238.6
10:33:51|29238.61
10:33:52|29238.58
10:33:53|29238.58
10:33:54|29238.61
10:33:55|29238.61
10:33:57|29238.61
10:33:58|29238.61
10:33:59|29238.61
10:34:00|29239.04
10:34:02|29239.04
10:34:02|29239.04
10:34:03|29239.04
10:34:04|29246.93
10:34:05|29246.93
10:34:06|29246.93
10:34:08|29246.98
10:34:08|29246.98
10:34:10|29246.98
10:34:11|29246.98
10:34:12|29249.83
10:34:13|29249.83
10:34:15|29249.83
10:34:15|29249.83
10:34:16|29249.83
10:34:18|29249.83
10:34:19|29249.83
10:34:20|29249.83
10:34:20|29249.83
10:34:21|29261.91
10:34:23|29261.91
10:34:24|29261.91
10:34:25|29270.47
10:34:26|29270.47
10:34:27|29270.47
10:34:28|29269.55
10:34:29|29269.55
10:34:31|29271.18
10:34:31|29271.18
10:34:32|29271.18
10:34:34|29271.18
10:34:35|29271.18
10:34:37|29271.18
10:34:37|29271.18
10:34:39|29269.76
10:34:41|29269.76
10:34:41|29269.76
10:34:42|29269.76
10:34:43|29269.76
10:34:44|29269.77
10:34:45|29269.77
10:34:46|29271.1
10:34:47|29271.1
10:34:48|29277.76
10:34:49|29277.76
10:34:50|29277.76
10:34:51|29277.76
10:34:53|29277.76
10:34:54|29278.07
10:34:55|29278.07
10:34:56|29278.06
10:34:57|29278.06
10:34:58|29278.06
10:34:59|29273.26
10:35:00|29272.96
10:35:01|29272.96
10:35:02|29272.96
10:35:03|29271.77
10:35:04|29271.77
10:35:04|29271.77
10:35:06|29271.77
10:35:07|29271.77
10:35:08|29276.95
10:35:09|29276.95
10:35:09|29275.31
10:35:11|29276.77
10:35:12|29276.77
10:35:13|29276.77
10:35:14|29277.76
10:35:15|29277.76
10:35:16|29277.76
10:35:17|29277.76
10:35:18|29277.77
10:35:19|29277.77
10:35:20|29277.77
10:35:21|29277.77
10:35:22|29277.76
10:35:22|29277.77
10:35:24|29277.77
10:35:25|29277.77
10:35:26|29277.77
10:35:27|29277.77
10:35:28|29277.77
10:35:29|29277.76
10:35:30|29277.76
10:35:31|29277.76
10:35:33|29277.76
10:35:33|29277.77
10:35:34|29277.77
10:35:35|29277.77
10:35:36|29277.89
10:35:37|29277.89
10:35:38|29277.9
10:35:39|29277.9
10:35:41|29277.9
10:35:42|29281.99
10:35:43|29281.12
10:35:44|29280.46
10:35:45|29280.46
10:35:46|29280.46
10:35:47|29280.46
10:35:49|29281.09
10:35:49|29281.09
10:35:50|29280.47
10:35:51|29276.7
10:35:52|29275.36
10:35:53|29275.36
10:35:54|29275.36
10:35:55|29275.36
10:35:56|29275.36
10:35:57|29275.32
10:35:58|29275.32
10:35:59|29275.32
10:36:00|29275.32
10:36:01|29275.32
10:36:03|29275.32
10:36:03|29275.32
10:36:04|29275.32
10:36:05|29275.32
10:36:07|29275.32
10:36:08|29276.71
10:36:09|29276.47
10:36:09|29275.36
10:36:10|29275.36
10:36:11|29275.36
10:36:13|29275.36
10:36:14|29275.32
10:36:15|29275.32
10:36:16|29275.32
10:36:17|29275.32
10:36:18|29275.31
10:36:19|29275.31
10:36:19|29275.31
10:36:21|29275.31
10:36:22|29275.31
10:36:23|29275.31
10:36:24|29275.31
10:36:25|29275.31
10:36:26|29275.31
10:36:27|29275.31
10:36:28|29279.85
10:36:28|29280.28
10:36:29|29280.23
10:36:31|29277.48
10:36:33|29278.01
10:36:34|29276.96
10:36:36|29276.24
10:36:36|29276.24
10:36:37|29276.24
10:36:38|29276.24
10:36:39|29276.24
10:36:40|29276.24
10:36:41|29276.24
10:36:42|29276.24
10:36:43|29276.24
10:36:45|29276.24
10:36:46|29276.24
10:36:47|29271.8
10:36:48|29268.35
10:36:49|29268.35
10:36:50|29268.35
10:36:51|29268.35
10:36:52|29268.35
10:36:53|29268.35
10:36:54|29268.27
10:36:55|29268.27
10:36:57|29268.27
10:36:57|29268.27
10:36:58|29268.27
10:36:59|29268.27
10:37:00|29268.27
10:37:01|29265.75
10:37:02|29265.75
10:37:03|29265.75
10:37:04|29265.75
10:37:05|29265.75
10:37:06|29265.75
10:37:07|29266.19
10:37:08|29272.69
10:37:09|29272.69
10:37:10|29270.8
10:37:11|29271.75
10:37:13|29271.75
10:37:13|29271.75
10:37:14|29271.75
10:37:15|29271.16
10:37:16|29271.16
10:37:17|29267.96
10:37:18|29266.23
10:37:19|29266.23
10:37:20|29262.25
10:37:21|29262.25
10:37:22|29262.25
10:37:23|29262.29
10:37:24|29262.29
10:37:25|29262.29
10:37:26|29258.86
10:37:27|29258.86
10:37:28|29258.86
10:37:29|29258.86
10:37:30|29258.86
10:37:31|29261.16
10:37:32|29261.16
10:37:34|29261.16
10:37:36|29261.16
10:37:37|29261.16
10:37:38|29261.16
10:37:39|29261.13
10:37:40|29258.8
10:37:41|29258.8
10:37:42|29258.8
10:37:43|29257.85
10:37:44|29257.85
10:37:46|29257.85
10:37:46|29257.85
10:37:47|29257.85
10:37:49|29257.85
10:37:50|29259.
10:37:51|29259.
10:37:51|29259.
10:37:52|29259.
10:37:54|29259.
10:37:54|29259.
10:37:56|29258.51
10:37:56|29258.51
10:37:57|29258.51
10:37:59|29263.48
10:37:59|29265.32
10:38:01|29265.32
10:38:01|29265.32
10:38:03|29265.32
10:38:03|29265.32
10:38:05|29265.32
10:38:06|29261.19
10:38:07|29261.19
10:38:08|29262.18
10:38:09|29262.18
10:38:11|29262.18
10:38:12|29263.51
10:38:13|29263.51
10:38:13|29263.51
10:38:14|29264.33
10:38:16|29264.33
10:38:16|29264.33
10:38:17|29264.33
10:38:18|29264.33
10:38:21|29265.75
10:38:21|29265.75
10:38:23|29265.75
10:38:24|29265.75
10:38:25|29265.75
10:38:26|29265.75
10:38:27|29267.21
10:38:28|29267.21
10:38:29|29267.21
10:38:30|29267.21
10:38:31|29269.73
10:38:32|29275.15
10:38:33|29275.16
10:38:35|29275.16
10:38:36|29275.16
10:38:37|29275.16
10:38:38|29275.16
10:38:39|29275.16
10:38:40|29275.16
10:38:41|29275.16
10:38:42|29275.16
10:38:43|29275.16
10:38:44|29275.16
10:38:46|29275.15
10:38:46|29275.15
10:38:47|29275.15
10:38:49|29275.16
10:38:50|29275.16
10:38:51|29275.16
10:38:52|29275.16
10:38:54|29275.16
10:38:54|29275.16
10:38:55|29275.16
10:38:57|29275.16
10:38:57|29271.62
10:38:59|29271.62
10:39:00|29271.62
10:39:01|29271.62
10:39:02|29271.62
10:39:03|29276.43
10:39:04|29276.43
10:39:05|29279.75
10:39:06|29279.75
10:39:07|29279.75
10:39:08|29288.76
10:39:08|29298.53
10:39:10|29289.55
10:39:11|29289.55
10:39:11|29294.48
10:39:13|29294.48
10:39:14|29296.36
10:39:15|29296.36
10:39:16|29296.36
10:39:17|29296.36
10:39:18|29298.8
10:39:19|29299.48
10:39:19|29299.48
10:39:21|29299.48
10:39:22|29299.48
10:39:23|29299.48
10:39:24|29299.48
10:39:25|29299.48
10:39:26|29299.48
10:39:26|29296.81
10:39:28|29296.81
10:39:29|29298.
10:39:30|29298.
10:39:31|29298.
10:39:32|29297.99
10:39:33|29298.01
10:39:34|29298.
10:39:35|29298.
10:39:36|29298.
10:39:37|29298.
10:39:38|29299.06
10:39:39|29298.06
10:39:39|29299.48
10:39:41|29299.48
10:39:43|29299.48
10:39:43|29299.48
10:39:44|29299.48
10:39:45|29299.48
10:39:46|29299.48
10:39:47|29299.48
10:39:48|29299.48
10:39:49|29299.49
10:39:50|29299.49
10:39:51|29299.49
10:39:52|29299.49
10:39:53|29299.49
10:39:55|29299.49
10:39:56|29299.49
10:39:57|29299.49
10:39:58|29299.49
10:39:59|29299.49
10:40:00|29299.49
10:40:02|29300.
10:40:02|29300.
10:40:03|29300.
10:40:04|29300.
10:40:05|29300.
10:40:06|29300.
10:40:07|29305.31
10:40:08|29307.79
10:40:09|29307.79
10:40:10|29307.79
10:40:11|29307.79
10:40:12|29307.79
10:40:13|29307.79
10:40:14|29307.79
10:40:15|29307.79
10:40:16|29307.79
10:40:17|29307.79
10:40:18|29307.79
10:40:19|29307.79
10:40:20|29307.79
10:40:21|29321.67
10:40:22|29321.67
10:40:23|29321.67
10:40:24|29329.69
10:40:25|29336.36
10:40:26|29323.79
10:40:27|29323.79
10:40:28|29323.79
10:40:30|29323.79
10:40:30|29323.79
10:40:31|29323.79
10:40:32|29323.79
10:40:33|29323.79
10:40:34|29323.79
10:40:36|29323.57
10:40:38|29324.36
10:40:38|29324.36
10:40:39|29323.37
10:40:40|29321.64
10:40:41|29321.64
10:40:43|29321.65
10:40:44|29321.65
10:40:44|29321.1
10:40:46|29321.1
10:40:47|29321.1
10:40:48|29321.1
10:40:49|29326.88
10:40:50|29326.88
10:40:51|29326.88
10:40:52|29326.88
10:40:53|29326.59
10:40:54|29326.59
10:40:56|29314.93
10:40:56|29314.93
10:40:58|29314.93
10:40:59|29314.93
10:41:00|29314.93
10:41:01|29314.93
10:41:02|29314.93
10:41:02|29314.94
10:41:04|29314.94
10:41:04|29319.58
10:41:06|29319.58
10:41:07|29319.58
10:41:08|29319.58
10:41:09|29319.58
10:41:10|29322.75
10:41:11|29323.58
10:41:11|29325.22
10:41:13|29331.76
10:41:14|29331.76
10:41:15|29331.76
10:41:16|29329.32
10:41:17|29329.32
10:41:17|29329.32
10:41:19|29331.13
10:41:20|29330.59
10:41:21|29330.59
10:41:22|29330.59
10:41:23|29331.98
10:41:25|29331.35
10:41:25|29331.35
10:41:26|29330.55
10:41:27|29330.55
10:41:28|29330.55
10:41:29|29330.55
10:41:30|29330.55
10:41:31|29324.37
10:41:32|29324.09
10:41:33|29324.09
10:41:34|29324.09
10:41:35|29324.09
10:41:36|29324.09
10:41:37|29334.45
10:41:38|29334.45
10:41:39|29334.45
10:41:40|29334.45
10:41:42|29332.93
10:41:42|29330.19
10:41:43|29330.19
10:41:44|29330.19
10:41:45|29331.8
10:41:46|29330.52
10:41:48|29327.75
10:41:49|29327.11
10:41:50|29327.6
10:41:51|29326.24
10:41:52|29326.24
10:41:53|29326.24
10:41:54|29326.24
10:41:55|29326.24
10:41:56|29326.24
10:41:57|29327.49
10:41:58|29327.49
10:41:59|29327.49
10:42:00|29327.49
10:42:01|29323.61
10:42:02|29323.62
10:42:03|29323.62
10:42:04|29323.62
10:42:05|29323.59
10:42:06|29320.31
10:42:07|29320.31
10:42:09|29316.83
10:42:09|29316.83
10:42:10|29314.6
10:42:11|29314.6
10:42:12|29314.68
10:42:13|29314.11
10:42:14|29317.13
10:42:15|29317.13
10:42:16|29314.18
10:42:17|29314.18
10:42:18|29314.18
10:42:19|29315.13
10:42:20|29315.13
10:42:21|29312.85
10:42:22|29312.85
10:42:24|29312.85
10:42:25|29312.85
10:42:26|29306.78
10:42:26|29306.78
10:42:28|29306.78
10:42:29|29306.77
10:42:30|29305.42
10:42:30|29306.78
10:42:32|29306.78
10:42:33|29306.78
10:42:34|29305.61
10:42:35|29306.78
10:42:36|29306.78
10:42:37|29306.78
10:42:39|29306.78
10:42:40|29306.78
10:42:42|29306.78
10:42:43|29306.78
10:42:44|29306.78
10:42:45|29306.78
10:42:46|29307.98
10:42:46|29307.98
10:42:47|29307.98
10:42:49|29307.98
10:42:51|29307.98
10:42:51|29307.98
10:42:52|29307.98
10:42:53|29316.01
10:42:54|29316.01
10:42:55|29316.01
10:42:56|29315.67
10:42:57|29315.67
10:42:58|29315.67
10:42:59|29312.24
10:43:01|29312.24
10:43:01|29309.58
10:43:03|29308.69
10:43:04|29308.69
10:43:05|29308.69
10:43:06|29308.69
10:43:07|29308.68
10:43:08|29308.68
10:43:09|29308.68
10:43:09|29311.97
10:43:11|29311.97
10:43:11|29316.63
10:43:14|29316.63
10:43:14|29316.63
10:43:15|29315.36
10:43:16|29315.36
10:43:17|29315.36
10:43:18|29315.36
10:43:19|29315.36
10:43:20|29315.36
10:43:21|29315.39
10:43:22|29315.38
10:43:23|29315.38
10:43:24|29315.
10:43:25|29313.18
10:43:26|29313.18
10:43:27|29313.18
10:43:28|29313.18
10:43:29|29313.18
10:43:30|29313.18
10:43:31|29313.18
10:43:32|29313.18
10:43:33|29313.18
10:43:34|29313.18
10:43:35|29313.18
10:43:36|29313.18
10:43:37|29313.18
10:43:39|29313.18
10:43:41|29313.18
10:43:41|29313.18
10:43:43|29313.18
10:43:44|29313.18
10:43:44|29313.18
10:43:47|29313.18
10:43:47|29313.18
10:43:49|29313.18
10:43:49|29313.18
10:43:51|29313.18
10:43:52|29313.18
10:43:53|29313.18
10:43:54|29313.18
10:43:55|29313.18
10:43:55|29313.18
10:43:57|29313.18
10:43:57|29313.18
10:43:59|29309.55
10:44:01|29309.55
10:44:01|29309.55
10:44:02|29309.55
10:44:03|29309.55
10:44:04|29309.55
10:44:05|29311.67
10:44:06|29313.69
10:44:07|29313.69
10:44:08|29313.69
10:44:10|29315.39
10:44:11|29315.39
10:44:11|29315.39
10:44:13|29315.39
10:44:14|29325.01
10:44:15|29325.01
10:44:16|29325.
10:44:17|29325.
10:44:18|29325.
10:44:18|29325.01
10:44:20|29325.01
10:44:22|29325.01
10:44:22|29325.01
10:44:23|29325.01
10:44:24|29325.01
10:44:25|29325.01
10:44:27|29325.18
10:44:27|29325.18
10:44:29|29331.42
10:44:30|29331.42
10:44:31|29331.42
10:44:31|29331.42
10:44:33|29331.42
10:44:33|29331.42
10:44:36|29331.42
10:44:36|29331.42
10:44:37|29331.42
10:44:38|29331.42
10:44:39|29331.42
10:44:41|29330.13
10:44:43|29330.13
10:44:43|29334.99
10:44:45|29334.99
10:44:46|29334.99
10:44:46|29335.
10:44:48|29335.
10:44:49|29335.
10:44:50|29335.
10:44:51|29335.
10:44:52|29331.79
10:44:53|29331.79
10:44:55|29331.79
10:44:55|29331.79
10:44:57|29333.26
10:44:58|29333.25
10:44:59|29331.87
10:45:00|29331.87
10:45:01|29331.78
10:45:02|29331.78
10:45:03|29336.16
10:45:04|29336.16
10:45:05|29336.16
10:45:06|29334.77
10:45:07|29335.89
10:45:07|29335.89
10:45:09|29335.9
10:45:09|29335.9
10:45:11|29335.9
10:45:12|29335.9
10:45:13|29335.9
10:45:14|29335.9
10:45:14|29335.89
10:45:15|29335.89
10:45:17|29328.2
10:45:18|29328.2
10:45:19|29325.2
10:45:20|29325.2
10:45:21|29334.73
10:45:22|29330.49
10:45:23|29330.49
10:45:24|29330.49
10:45:24|29330.13
10:45:26|29330.13
10:45:27|29330.13
10:45:28|29330.13
10:45:29|29330.18
10:45:30|29323.98
10:45:31|29321.7
10:45:32|29321.58
10:45:33|29321.58
10:45:34|29321.58
10:45:35|29321.58
10:45:35|29320.36
10:45:37|29319.2
10:45:38|29319.2
10:45:39|29319.2
10:45:40|29319.19
10:45:42|29319.19
10:45:42|29319.19
10:45:44|29319.2
10:45:45|29319.2
10:45:47|29319.2
10:45:47|29319.2
10:45:48|29319.2
10:45:50|29319.19
10:45:51|29319.19
10:45:53|29319.19
10:45:53|29319.19
10:45:54|29327.14
10:45:55|29340.
10:45:56|29348.
10:45:57|29355.99
10:45:58|29354.24
10:45:59|29350.8
10:46:00|29350.79
10:46:01|29350.79
10:46:02|29350.79
10:46:03|29350.79
10:46:04|29350.79
10:46:05|29350.79
10:46:06|29350.79
10:46:07|29352.19
10:46:08|29352.19
10:46:09|29352.19
10:46:10|29352.19
10:46:11|29352.19
10:46:12|29352.22
10:46:13|29352.22
10:46:14|29352.22
10:46:15|29352.22
10:46:16|29352.22
10:46:17|29352.22
10:46:18|29352.22
10:46:19|29352.21
10:46:20|29352.21
10:46:21|29353.17
10:46:22|29353.17
10:46:23|29353.17
10:46:24|29353.17
10:46:25|29353.17
10:46:26|29353.16
10:46:27|29352.93
10:46:28|29355.7
10:46:29|29355.7
10:46:30|29355.7
10:46:31|29355.7
10:46:32|29344.32
10:46:33|29347.46
10:46:34|29348.98
10:46:35|29348.98
10:46:36|29348.98
10:46:37|29348.98
10:46:38|29344.93
10:46:39|29344.93
10:46:40|29344.93
10:46:42|29344.93
10:46:44|29344.93
10:46:45|29344.93
10:46:45|29344.93
10:46:47|29344.93
10:46:48|29344.93
10:46:49|29346.39
10:46:50|29346.39
10:46:51|29346.39
10:46:52|29346.39
10:46:53|29346.39
10:46:54|29346.39
10:46:56|29346.39
10:46:58|29346.39
10:46:58|29346.39
10:46:59|29346.39
10:47:00|29347.37
10:47:01|29352.29
10:47:02|29352.29
10:47:03|29352.29
10:47:04|29351.11
10:47:05|29351.11
10:47:06|29351.11
10:47:07|29349.63
10:47:08|29349.63
10:47:09|29349.63
10:47:10|29349.63
10:47:11|29349.54
10:47:12|29349.54
10:47:13|29349.54
10:47:14|29349.54
10:47:15|29349.54
10:47:16|29349.54
10:47:17|29349.54
10:47:20|29349.54
10:47:20|29349.54
10:47:21|29349.54
10:47:22|29349.54
10:47:23|29349.54
10:47:24|29349.54
10:47:25|29349.54
10:47:27|29349.54
10:47:28|29349.54
10:47:29|29349.55
10:47:30|29349.55
10:47:31|29349.55
10:47:32|29349.62
10:47:33|29352.29
10:47:34|29358.93
10:47:35|29358.93
10:47:36|29358.93
10:47:37|29358.93
10:47:37|29358.93
10:47:39|29358.93
10:47:39|29358.94
10:47:41|29358.94
10:47:42|29358.94
10:47:44|29358.94
10:47:45|29358.94
10:47:46|29358.93
10:47:48|29358.93
10:47:49|29358.93
10:47:51|29358.93
10:47:52|29358.93
10:47:53|29358.93
10:47:54|29358.93
10:47:55|29358.93
10:47:56|29358.93
10:47:57|29369.56
10:47:59|29373.39
10:47:59|29369.01
10:48:00|29364.71
10:48:02|29364.71
10:48:02|29370.69
10:48:04|29370.69
10:48:04|29370.69
10:48:06|29370.69
10:48:07|29370.69
10:48:08|29370.69
10:48:09|29370.32
10:48:10|29370.32
10:48:11|29370.32
10:48:12|29370.32
10:48:13|29370.32
10:48:14|29370.32
10:48:15|29370.32
10:48:16|29370.32
10:48:17|29370.32
10:48:18|29363.11
10:48:19|29362.09
10:48:20|29362.97
10:48:21|29362.97
10:48:22|29362.97
10:48:23|29365.9
10:48:24|29365.9
10:48:25|29365.9
10:48:26|29364.97
10:48:27|29364.97
10:48:28|29364.97
10:48:29|29364.97
10:48:30|29365.08
10:48:31|29365.08
10:48:32|29365.08
10:48:33|29363.18
10:48:34|29363.18
10:48:35|29362.49
10:48:36|29362.49
10:48:37|29351.51
10:48:38|29331.64
10:48:39|29355.9
10:48:40|29353.73
10:48:41|29353.73
10:48:42|29350.48
10:48:43|29350.48
10:48:45|29349.42
10:48:46|29349.42
10:48:48|29349.42
10:48:49|29352.38
10:48:49|29352.38
10:48:51|29352.38
10:48:52|29357.34
10:48:52|29357.34
10:48:54|29357.34
10:48:55|29357.34
10:48:55|29357.34
10:48:57|29357.34
10:48:58|29357.34
10:48:59|29357.34
10:49:00|29359.49
10:49:01|29359.49
10:49:03|29359.49
10:49:04|29359.49
10:49:05|29359.49
10:49:06|29358.53
10:49:07|29358.51
10:49:08|29357.09
10:49:09|29357.09
10:49:10|29357.09
10:49:11|29357.09
10:49:12|29357.09
10:49:13|29357.09
10:49:14|29357.09
10:49:15|29357.09
10:49:16|29354.84
10:49:17|29354.84
10:49:19|29356.47
10:49:20|29356.47
10:49:21|29356.47
10:49:22|29356.47
10:49:22|29356.47
10:49:24|29356.48
10:49:25|29358.63
10:49:26|29356.54
10:49:26|29356.54
10:49:28|29367.99
10:49:29|29370.51
10:49:30|29370.51
10:49:31|29372.05
10:49:32|29372.05
10:49:32|29372.05
10:49:34|29372.05
10:49:35|29372.05
10:49:36|29372.05
10:49:36|29372.06
10:49:38|29372.06
10:49:39|29372.06
10:49:40|29372.06
10:49:41|29372.06
10:49:42|29372.06
10:49:43|29359.12
10:49:44|29359.12
10:49:45|29360.43
10:49:47|29360.43
10:49:48|29360.43
10:49:50|29360.43
10:49:50|29366.07
10:49:52|29367.54
10:49:53|29373.16
10:49:54|29373.16
10:49:55|29373.16
10:49:56|29373.16
10:49:57|29373.16
10:49:58|29373.16
10:49:59|29373.16
10:50:00|29373.16
10:50:01|29373.15
10:50:03|29372.72
10:50:03|29372.72
10:50:05|29372.72
10:50:06|29371.53
10:50:07|29371.38
10:50:07|29377.
10:50:09|29377.
10:50:10|29377.
10:50:11|29377.
10:50:11|29377.
10:50:12|29377.
10:50:13|29377.
10:50:14|29377.
10:50:16|29377.
10:50:17|29377.
10:50:17|29377.
10:50:18|29377.
10:50:20|29380.
10:50:21|29386.05
10:50:22|29386.05
10:50:23|29390.
10:50:24|29390.
10:50:24|29390.
10:50:25|29390.
10:50:26|29384.26
10:50:27|29375.79
10:50:28|29375.79
10:50:29|29375.79
10:50:31|29375.79
10:50:32|29378.39
10:50:33|29378.39
10:50:33|29378.39
10:50:34|29378.39
10:50:36|29378.39
10:50:37|29378.39
10:50:37|29377.27
10:50:38|29377.27
10:50:39|29379.98
10:50:40|29379.98
10:50:41|29379.98
10:50:42|29379.98
10:50:44|29379.98
10:50:44|29376.19
10:50:46|29379.18
10:50:47|29379.18
10:50:48|29379.18
10:50:50|29383.01
10:50:50|29382.2
10:50:53|29382.2
10:50:53|29382.2
10:50:54|29382.2
10:50:55|29382.2
10:50:56|29382.2
10:50:57|29382.2
10:50:58|29382.2
10:50:59|29382.2
10:51:00|29382.2
10:51:01|29372.57
10:51:02|29372.57
10:51:03|29372.57
10:51:04|29372.57
10:51:05|29372.57
10:51:06|29372.56
10:51:07|29363.31
10:51:08|29364.26
10:51:09|29364.26
10:51:10|29364.26
10:51:11|29364.65
10:51:12|29364.65
10:51:13|29364.65
10:51:14|29364.65
10:51:15|29364.65
10:51:16|29364.65
10:51:17|29364.65
10:51:18|29364.65
10:51:19|29364.65
10:51:20|29364.65
10:51:21|29364.65
10:51:22|29364.65
10:51:23|29364.64
10:51:24|29363.14
10:51:25|29362.49
10:51:26|29362.49
10:51:27|29362.49
10:51:28|29362.49
10:51:29|29362.49
10:51:30|29362.49
10:51:31|29362.49
10:51:32|29362.49
10:51:33|29362.49
10:51:34|29362.49
10:51:35|29362.49
10:51:36|29362.49
10:51:37|29362.49
10:51:38|29362.49
10:51:39|29360.1
10:51:40|29360.1
10:51:41|29360.11
10:51:42|29360.11
10:51:43|29360.11
10:51:44|29362.44
10:51:45|29363.26
10:51:47|29366.25
10:51:48|29363.46
10:51:49|29362.9
10:51:50|29362.9
10:51:52|29362.9
10:51:52|29362.9
10:51:54|29362.9
10:51:55|29362.9
10:51:56|29361.75
10:51:57|29361.75
10:51:59|29361.75
10:51:59|29361.75
10:52:01|29361.75
10:52:02|29361.75
10:52:02|29361.76
10:52:04|29361.76
10:52:05|29361.75
10:52:05|29361.75
10:52:06|29360.02
10:52:08|29360.02
10:52:09|29360.02
10:52:09|29360.02
10:52:10|29354.34
10:52:12|29354.34
10:52:12|29355.96
10:52:13|29355.96
10:52:14|29355.96
10:52:16|29355.96
10:52:17|29355.96
10:52:17|29355.96
10:52:18|29355.96
10:52:19|29355.96
10:52:21|29355.96
10:52:21|29355.96
10:52:23|29355.96
10:52:24|29355.96
10:52:24|29360.7
10:52:25|29359.08
10:52:26|29359.08
10:52:27|29358.21
10:52:29|29358.21
10:52:29|29358.21
10:52:30|29360.49
10:52:32|29360.49
10:52:33|29360.49
10:52:33|29360.49
10:52:35|29360.49
10:52:36|29360.49
10:52:37|29360.49
10:52:37|29360.49
10:52:38|29360.49
10:52:40|29360.49
10:52:40|29360.49
10:52:41|29360.48
10:52:42|29360.48
10:52:43|29360.48
10:52:44|29360.48
10:52:45|29360.48
10:52:47|29360.48
10:52:47|29360.48
10:52:49|29360.48
10:52:50|29360.47
10:52:52|29352.8
10:52:52|29352.8
10:52:53|29352.8
10:52:54|29352.8
10:52:55|29352.8
10:52:57|29352.81
10:52:58|29352.81
10:53:00|29352.77
10:53:00|29352.77
10:53:02|29350.91
10:53:03|29350.91
10:53:03|29350.91
10:53:04|29350.91
10:53:05|29350.91
10:53:06|29350.91
10:53:07|29353.6
10:53:09|29353.6
10:53:10|29353.6
10:53:10|29363.33
10:53:12|29363.58
10:53:12|29363.58
10:53:13|29363.58
10:53:15|29371.07
10:53:15|29371.07
10:53:16|29371.06
10:53:17|29371.06
10:53:18|29371.06
10:53:20|29371.06
10:53:21|29371.06
10:53:22|29371.06
10:53:23|29371.06
10:53:24|29374.32
10:53:25|29374.32
10:53:26|29374.32
10:53:27|29374.32
10:53:28|29374.32
10:53:29|29374.32
10:53:30|29373.2
10:53:31|29373.2
10:53:32|29371.02
10:53:33|29371.02
10:53:34|29371.02
10:53:35|29371.02
10:53:36|29371.02
10:53:37|29371.02
10:53:38|29371.02
10:53:39|29371.02
10:53:40|29364.76
10:53:41|29364.76
10:53:42|29364.76
10:53:43|29364.76
10:53:44|29364.76
10:53:45|29364.76
10:53:46|29360.71
10:53:47|29360.71
10:53:49|29366.13
10:53:49|29373.75
10:53:51|29373.77
10:53:53|29365.51
10:53:53|29369.81
10:53:55|29368.24
10:53:56|29368.24
10:53:57|29368.63
10:53:58|29368.63
10:53:59|29370.2
10:54:00|29370.18
10:54:02|29364.85
10:54:03|29364.85
10:54:03|29364.85
10:54:04|29364.85
10:54:05|29364.85
10:54:06|29364.85
10:54:08|29364.85
10:54:08|29360.41
10:54:10|29361.04
10:54:11|29361.12
10:54:11|29362.1
10:54:13|29362.1
10:54:13|29362.1
10:54:14|29362.1
10:54:16|29362.1
10:54:17|29362.09
10:54:17|29362.09
10:54:19|29362.09
10:54:20|29362.09
10:54:21|29362.09
10:54:21|29362.09
10:54:22|29363.25
10:54:24|29363.25
10:54:25|29363.25
10:54:25|29363.25
10:54:27|29359.97
10:54:27|29359.97
10:54:29|29359.97
10:54:29|29359.97
10:54:30|29359.97
10:54:31|29359.97
10:54:32|29359.97
10:54:33|29359.97
10:54:34|29359.97
10:54:36|29359.97
10:54:37|29359.97
10:54:37|29359.97
10:54:38|29355.25
10:54:40|29355.25
10:54:41|29355.25
10:54:41|29355.25
10:54:42|29355.25
10:54:44|29355.25
10:54:45|29355.25
10:54:45|29359.39
10:54:46|29359.39
10:54:48|29359.37
10:54:49|29359.38
10:54:50|29359.38
10:54:52|29359.38
10:54:53|29359.38
10:54:54|29359.38
10:54:56|29359.37
10:54:56|29359.37
10:54:58|29359.37
10:54:59|29360.15
10:55:00|29360.15
10:55:01|29360.15
10:55:02|29360.14
10:55:03|29360.14
10:55:04|29360.14
10:55:05|29360.14
10:55:06|29360.14
10:55:08|29360.14
10:55:08|29360.14
10:55:09|29360.14
10:55:10|29360.15
10:55:12|29360.15
10:55:13|29360.15
10:55:13|29360.14
10:55:15|29360.14
10:55:16|29360.14
10:55:17|29360.14
10:55:17|29360.14
10:55:19|29360.14
10:55:19|29360.14
10:55:20|29360.14
10:55:22|29360.14
10:55:22|29360.15
10:55:23|29360.15
10:55:24|29360.15
10:55:25|29360.15
10:55:27|29360.13
10:55:28|29357.09
10:55:29|29357.09
10:55:30|29357.09
10:55:31|29354.28
10:55:32|29354.44
10:55:33|29353.44
10:55:34|29353.44
10:55:36|29353.45
10:55:37|29361.54
10:55:38|29363.57
10:55:39|29354.4
10:55:39|29360.15
10:55:40|29360.15
10:55:41|29360.15
10:55:42|29360.15
10:55:44|29360.15
10:55:44|29363.66
10:55:45|29363.65
10:55:46|29363.65
10:55:48|29361.13
10:55:49|29355.08
10:55:50|29355.08
10:55:52|29355.06
10:55:52|29355.06
10:55:54|29355.06
10:55:55|29355.72
10:55:56|29355.72
10:55:57|29355.72
10:55:58|29358.55
10:55:59|29352.8
10:56:00|29349.3
10:56:01|29349.3
10:56:02|29349.3
10:56:03|29349.29
10:56:04|29349.29
10:56:05|29350.41
10:56:06|29350.41
10:56:07|29350.41
10:56:08|29350.41
10:56:09|29356.41
10:56:10|29356.41
10:56:11|29356.41
10:56:12|29356.41
10:56:13|29356.41
10:56:14|29356.41
10:56:15|29356.41
10:56:16|29356.41
10:56:17|29356.37
10:56:18|29356.37
10:56:19|29356.37
10:56:20|29351.53
10:56:21|29351.53
10:56:22|29351.53
10:56:23|29351.53
10:56:24|29351.53
10:56:25|29351.53
10:56:26|29351.53
10:56:27|29351.53
10:56:28|29351.53
10:56:29|29351.53
10:56:31|29351.53
10:56:32|29351.53
10:56:32|29351.53
10:56:33|29351.53
10:56:34|29351.53
10:56:36|29351.53
10:56:36|29351.53
10:56:38|29351.53
10:56:38|29351.53
10:56:39|29351.53
10:56:41|29351.53
10:56:41|29351.53
10:56:42|29351.53
10:56:44|29351.53
10:56:44|29351.54
10:56:45|29351.54
10:56:46|29351.54
10:56:47|29351.54
10:56:49|29351.54
10:56:49|29347.35
10:56:51|29347.35
10:56:53|29346.64
10:56:54|29346.64
10:56:55|29346.64
10:56:56|29346.64
10:56:56|29346.64
10:56:57|29346.64
10:56:58|29340.3
10:57:00|29341.87
10:57:01|29341.87
10:57:02|29341.87
10:57:03|29341.87
10:57:04|29341.87
10:57:05|29341.87
10:57:06|29340.42
10:57:07|29340.42
10:57:08|29337.06
10:57:09|29337.06
10:57:10|29337.06
10:57:11|29337.06
10:57:12|29337.07
10:57:13|29337.07
10:57:14|29337.07
10:57:15|29342.23
10:57:16|29342.23
10:57:17|29342.23
10:57:18|29342.23
10:57:19|29345.65
10:57:20|29345.42
10:57:21|29345.42
10:57:22|29345.42
10:57:23|29345.42
10:57:24|29343.99
10:57:26|29343.99
10:57:26|29343.99
10:57:27|29343.99
10:57:28|29343.99
10:57:30|29343.99
10:57:31|29340.43
10:57:32|29340.43
10:57:33|29340.43
10:57:34|29340.43
10:57:35|29340.43
10:57:36|29340.43
10:57:37|29340.42
10:57:38|29340.42
10:57:39|29340.42
10:57:40|29340.42
10:57:41|29340.42
10:57:42|29335.61
10:57:43|29336.99
10:57:44|29336.99
10:57:45|29336.99
10:57:46|29336.99
10:57:47|29336.99
10:57:48|29336.99
10:57:49|29336.99
10:57:50|29337.12
10:57:51|29337.12
10:57:53|29337.12
10:57:54|29337.12
10:57:55|29337.12
10:57:57|29335.63
10:57:58|29335.67
10:57:59|29335.67
10:58:00|29335.67
10:58:00|29335.67
10:58:01|29339.26
10:58:03|29339.44
10:58:03|29339.44
10:58:05|29339.45
10:58:05|29339.45
10:58:06|29339.45
10:58:08|29339.45
10:58:09|29339.45
10:58:10|29339.45
10:58:11|29342.22
10:58:12|29337.21
10:58:13|29337.21
10:58:13|29338.68
10:58:14|29338.68
10:58:15|29340.1
10:58:16|29340.1
10:58:18|29340.09
10:58:19|29341.35
10:58:20|29341.35
10:58:21|29340.77
10:58:22|29340.77
10:58:23|29340.77
10:58:23|29340.77
10:58:24|29340.77
10:58:26|29339.39
10:58:27|29339.39
10:58:27|29339.39
10:58:28|29339.39
10:58:29|29339.39
10:58:30|29339.39
10:58:32|29337.89
10:58:32|29337.89
10:58:33|29337.89
10:58:35|29337.89
10:58:36|29337.58
10:58:37|29337.57
10:58:38|29332.32
10:58:39|29332.32
10:58:40|29333.27
10:58:41|29333.27
10:58:42|29333.27
10:58:43|29333.28
10:58:44|29333.28
10:58:45|29333.28
10:58:46|29333.28
10:58:47|29333.28
10:58:48|29333.27
10:58:49|29333.27
10:58:50|29333.27
10:58:51|29333.27
10:58:52|29334.08
10:58:54|29334.08
10:58:55|29334.08
10:58:57|29333.05
10:58:58|29333.05
10:58:59|29333.05
10:58:59|29331.59
10:59:01|29331.59
10:59:02|29331.59
10:59:03|29331.64
10:59:03|29331.64
10:59:04|29337.04
10:59:06|29337.04
10:59:07|29337.04
10:59:08|29337.04
10:59:09|29337.04
10:59:10|29337.04
10:59:11|29347.
10:59:12|29347.
10:59:13|29347.
10:59:14|29347.
10:59:15|29347.
10:59:16|29345.06
10:59:17|29338.92
10:59:18|29338.92
10:59:19|29338.92
10:59:20|29338.92
10:59:21|29338.92
10:59:22|29338.92
10:59:23|29338.92
10:59:24|29338.92
10:59:25|29337.14
10:59:26|29337.14
10:59:27|29339.26
10:59:28|29344.19
10:59:29|29344.19
10:59:30|29344.93
10:59:31|29344.93
10:59:32|29344.93
10:59:33|29344.93
10:59:34|29347.78
10:59:35|29347.78
10:59:36|29347.78
10:59:37|29347.78
10:59:38|29347.78
10:59:39|29347.78
10:59:40|29347.77
10:59:41|29347.77
10:59:42|29347.77
10:59:44|29347.78
10:59:44|29347.77
10:59:45|29347.77
10:59:46|29347.77
10:59:48|29347.77
10:59:49|29347.77
10:59:49|29347.77
10:59:50|29347.77
10:59:51|29347.77
10:59:52|29347.77
10:59:54|29347.77
10:59:55|29347.77
10:59:57|29347.77
10:59:58|29347.77
11:00:00|29347.77
11:00:00|29345.52
11:00:02|29337.34
11:00:03|29337.34
11:00:04|29337.34
11:00:05|29337.34
11:00:06|29337.34
11:00:07|29343.75
11:00:08|29343.75
11:00:09|29347.78
11:00:10|29347.78
11:00:11|29347.78
11:00:12|29343.66
11:00:13|29343.66
11:00:14|29343.66
11:00:15|29350.13
11:00:16|29350.13
11:00:17|29350.13
11:00:18|29351.32
11:00:19|29348.31
11:00:20|29348.31
11:00:21|29348.31
11:00:22|29348.31
11:00:23|29348.31
11:00:24|29348.31
11:00:25|29348.29
11:00:26|29346.63
11:00:27|29346.63
11:00:28|29346.63
11:00:29|29346.63
11:00:30|29346.63
11:00:31|29346.63
11:00:32|29346.63
11:00:34|29344.91
11:00:34|29344.91
11:00:35|29344.91
11:00:37|29343.22
11:00:38|29343.22
11:00:39|29343.22
11:00:40|29344.68
11:00:41|29344.68
11:00:42|29344.68
11:00:43|29344.68
11:00:44|29344.68
11:00:45|29344.68
11:00:46|29337.63
11:00:47|29337.63
11:00:48|29340.9
11:00:49|29340.9
11:00:50|29340.9
11:00:51|29340.9
11:00:52|29340.9
11:00:53|29340.9
11:00:54|29337.59
11:00:56|29342.56
11:00:57|29342.56
11:00:58|29342.56
11:00:59|29342.56
11:01:00|29342.56
11:01:01|29342.56
11:01:02|29342.56
11:01:03|29348.94
11:01:04|29348.59
11:01:05|29348.59
11:01:06|29347.88
11:01:07|29347.88
11:01:08|29347.88
11:01:09|29347.88
11:01:10|29347.88
11:01:11|29347.88
11:01:12|29347.88
11:01:13|29347.88
11:01:14|29342.75
11:01:15|29342.75
11:01:16|29342.75
11:01:17|29342.75
11:01:18|29342.75
11:01:19|29344.52
11:01:20|29344.52
11:01:21|29344.52
11:01:22|29346.39
11:01:23|29346.39
11:01:24|29346.39
11:01:25|29346.32
11:01:26|29346.32
11:01:27|29346.33
11:01:28|29346.32
11:01:29|29343.11
11:01:30|29343.11
11:01:31|29343.11
11:01:32|29342.88
11:01:33|29342.88
11:01:34|29342.88
11:01:35|29344.4
11:01:36|29344.4
11:01:38|29344.4
11:01:39|29344.4
11:01:39|29344.39
11:01:41|29344.39
11:01:42|29344.39
11:01:42|29344.39
11:01:44|29344.39
11:01:44|29344.39
11:01:45|29341.95
11:01:46|29341.95
11:01:47|29341.95
11:01:49|29341.95
11:01:50|29341.96
11:01:51|29341.96
11:01:52|29341.96
11:01:53|29341.96
11:01:54|29337.35
11:01:55|29337.35
11:01:57|29344.03
11:01:58|29344.03
11:01:58|29344.03
11:02:00|29344.03
11:02:01|29344.03
11:02:03|29344.03
11:02:04|29344.03
11:02:05|29351.6
11:02:07|29351.6
11:02:08|29351.6
11:02:09|29351.6
11:02:10|29351.6
11:02:11|29351.6
11:02:12|29351.6
11:02:13|29351.6
11:02:15|29351.6
11:02:16|29351.6
11:02:16|29351.6
11:02:17|29351.6
11:02:19|29348.81
11:02:20|29348.81
11:02:21|29348.81
11:02:21|29348.81
11:02:22|29348.82
11:02:24|29348.82
11:02:25|29348.82
11:02:26|29348.82
11:02:27|29348.82
11:02:28|29348.82
11:02:29|29348.82
11:02:31|29348.82
11:02:32|29348.82
11:02:32|29348.82
11:02:33|29348.81
11:02:34|29348.81
11:02:36|29348.81
11:02:36|29348.81
11:02:37|29348.82
11:02:38|29348.82
11:02:39|29348.82
11:02:40|29344.8
11:02:41|29344.81
11:02:42|29344.81
11:02:44|29344.81
11:02:44|29344.81
11:02:45|29346.98
11:02:46|29346.98
11:02:47|29346.98
11:02:49|29346.98
11:02:49|29346.98
11:02:50|29346.98
11:02:51|29347.01
11:02:52|29347.02
11:02:54|29347.02
11:02:55|29347.05
11:02:55|29347.05
11:02:57|29348.73
11:02:59|29348.73
11:02:59|29348.73
11:03:01|29348.73
11:03:03|29348.72
11:03:04|29348.72
11:03:05|29348.72
11:03:06|29348.72
11:03:07|29345.02
11:03:08|29347.25
11:03:09|29347.25
11:03:10|29347.25
11:03:11|29345.03
11:03:12|29345.03
11:03:13|29344.02
11:03:14|29338.62
11:03:15|29338.58
11:03:16|29338.58
11:03:17|29338.59
11:03:18|29338.59
11:03:19|29338.59
11:03:20|29342.24
11:03:21|29342.45
11:03:22|29345.27
11:03:23|29345.27
11:03:24|29345.26
11:03:25|29345.27
11:03:26|29345.27
11:03:27|29345.27
11:03:28|29345.27
11:03:29|29343.31
11:03:30|29343.31
11:03:31|29342.24
11:03:32|29341.34
11:03:33|29341.34
11:03:34|29341.34
11:03:35|29341.34
11:03:36|29341.34
11:03:37|29341.34
11:03:38|29341.34
11:03:39|29341.34
11:03:40|29343.18
11:03:41|29343.18
11:03:42|29343.18
11:03:43|29343.18
11:03:44|29343.18
11:03:45|29341.62
11:03:46|29341.62
11:03:47|29341.62
11:03:48|29341.62
11:03:49|29341.62
11:03:50|29341.62
11:03:51|29341.62
11:03:52|29341.62
11:03:53|29341.62
11:03:54|29338.59
11:03:55|29340.02
11:03:56|29340.02
11:03:57|29340.02
11:03:58|29338.58
11:03:59|29338.58
11:04:01|29343.3
11:04:02|29343.3
11:04:02|29343.4
11:04:04|29343.4
11:04:05|29343.4
11:04:06|29343.4
11:04:08|29343.4
11:04:09|29343.4
11:04:10|29343.4
11:04:11|29343.4
11:04:12|29343.4
11:04:13|29344.73
11:04:14|29344.73
11:04:15|29344.72
11:04:16|29344.73
11:04:17|29345.67
11:04:18|29345.67
11:04:20|29353.75
11:04:20|29353.75
11:04:22|29347.36
11:04:22|29347.36
11:04:23|29347.36
11:04:25|29347.36
11:04:25|29347.36
11:04:26|29347.36
11:04:28|29347.36
11:04:28|29347.36
11:04:29|29352.22
11:04:30|29352.22
11:04:31|29352.22
11:04:33|29352.23
11:04:34|29352.23
11:04:34|29352.23
11:04:36|29352.22
11:04:36|29352.22
11:04:37|29352.12
11:04:38|29350.82
11:04:40|29350.82
11:04:40|29352.17
11:04:41|29352.17
11:04:42|29352.17
11:04:43|29352.17
11:04:44|29352.3
11:04:46|29352.3
11:04:46|29357.09
11:04:47|29357.09
11:04:48|29357.09
11:04:49|29357.09
11:04:50|29357.09
11:04:51|29357.09
11:04:52|29357.09
11:04:53|29357.09
11:04:54|29357.09
11:04:56|29357.09
11:04:57|29357.1
11:04:58|29357.1
11:04:59|29357.1
11:05:01|29357.1
11:05:01|29357.1
11:05:03|29354.73
11:05:03|29348.06
11:05:05|29348.06
11:05:05|29348.06
11:05:07|29348.06
11:05:08|29348.06
11:05:09|29348.06
11:05:10|29348.06
11:05:11|29348.06
11:05:12|29345.96
11:05:13|29345.96
11:05:14|29345.96
11:05:15|29349.23
11:05:16|29349.23
11:05:17|29349.22
11:05:18|29349.22
11:05:20|29349.21
11:05:21|29351.98
11:05:21|29351.98
11:05:22|29354.56
11:05:23|29354.56
11:05:24|29354.56
11:05:25|29354.56
11:05:27|29354.56
11:05:27|29354.56
11:05:28|29354.56
11:05:30|29354.56
11:05:30|29355.37
11:05:31|29355.38
11:05:33|29355.38
11:05:34|29359.82
11:05:34|29359.82
11:05:36|29359.82
11:05:37|29359.82
11:05:38|29359.82
11:05:39|29359.82
11:05:40|29359.68
11:05:40|29359.68
11:05:41|29359.68
11:05:42|29359.68
11:05:44|29361.6
11:05:44|29370.
11:05:46|29372.31
11:05:47|29372.31
11:05:48|29367.86
11:05:48|29368.91
11:05:49|29368.91
11:05:50|29368.91
11:05:52|29368.91
11:05:52|29368.91
11:05:53|29372.32
11:05:54|29372.32
11:05:55|29372.35
11:05:57|29372.35
11:05:57|29380.74
11:05:58|29380.75
11:06:00|29380.74
11:06:01|29378.2
11:06:02|29377.47
11:06:03|29377.47
11:06:04|29380.38
11:06:05|29380.38
11:06:07|29380.38
11:06:08|29380.39
11:06:09|29380.39
11:06:10|29380.39
11:06:12|29380.05
11:06:12|29380.05
11:06:13|29380.05
11:06:15|29378.27
11:06:15|29378.27
11:06:16|29378.27
11:06:17|29378.27
11:06:18|29369.9
11:06:19|29370.37
11:06:20|29367.37
11:06:21|29367.37
11:06:23|29374.33
11:06:24|29374.33
11:06:24|29374.33
11:06:26|29370.55
11:06:26|29370.55
11:06:27|29370.55
11:06:28|29369.07
11:06:30|29369.07
11:06:30|29370.04
11:06:31|29369.07
11:06:33|29369.07
11:06:33|29369.08
11:06:34|29369.08
11:06:35|29382.2
11:06:36|29382.2
11:06:37|29382.2
11:06:38|29382.2
11:06:40|29382.19
11:06:41|29377.74
11:06:42|29382.2
11:06:43|29382.2
11:06:44|29382.2
11:06:45|29382.2
11:06:46|29382.2
11:06:47|29382.2
11:06:48|29382.2
11:06:49|29385.22
11:06:50|29380.06
11:06:51|29380.06
11:06:52|29388.02
11:06:54|29388.02
11:06:54|29390.
11:06:55|29390.
11:06:56|29398.71
11:06:57|29411.9
11:06:58|29422.78
11:06:59|29440.35
11:07:01|29426.79
11:07:02|29426.79
11:07:04|29404.76
11:07:05|29403.12
11:07:05|29403.12
11:07:07|29403.12
11:07:08|29393.44
11:07:09|29394.29
11:07:10|29394.29
11:07:12|29389.2
11:07:12|29389.2
11:07:13|29385.52
11:07:14|29385.52
11:07:15|29385.52
11:07:16|29385.51
11:07:17|29385.51
11:07:18|29385.56
11:07:19|29385.56
11:07:20|29385.56
11:07:21|29385.56
11:07:22|29389.61
11:07:23|29389.61
11:07:25|29389.6
11:07:26|29389.6
11:07:27|29389.6
11:07:28|29389.6
11:07:29|29389.6
11:07:29|29391.01
11:07:31|29391.01
11:07:32|29389.59
11:07:33|29389.59
11:07:34|29389.59
11:07:35|29389.59
11:07:36|29371.63
11:07:36|29371.63
11:07:38|29371.58
11:07:39|29371.58
11:07:40|29367.12
11:07:40|29367.12
11:07:41|29368.09
11:07:43|29368.09
11:07:44|29370.05
11:07:45|29375.04
11:07:46|29375.04
11:07:47|29375.04
11:07:48|29375.04
11:07:49|29375.04
11:07:50|29368.84
11:07:51|29370.19
11:07:52|29370.19
11:07:53|29370.19
11:07:53|29370.19
11:07:55|29373.58
11:07:56|29369.71
11:07:56|29369.71
11:07:58|29369.71
11:07:59|29368.21
11:07:59|29369.67
11:08:01|29369.67
11:08:03|29370.61
11:08:03|29370.61
11:08:05|29370.61
11:08:07|29370.61
11:08:07|29370.61
11:08:08|29369.07
11:08:09|29369.07
11:08:11|29357.77
11:08:12|29354.24
11:08:13|29354.24
11:08:14|29354.21
11:08:15|29354.21
11:08:17|29355.57
11:08:17|29358.61
11:08:18|29358.61
11:08:19|29358.61
11:08:20|29358.61
11:08:21|29358.61
11:08:22|29354.51
11:08:23|29354.51
11:08:24|29354.51
11:08:25|29354.51
11:08:26|29358.94
11:08:27|29348.09
11:08:28|29348.09
11:08:29|29348.09
11:08:30|29348.09
11:08:31|29345.09
11:08:32|29345.09
11:08:33|29350.01
11:08:34|29350.01
11:08:35|29350.01
11:08:36|29355.08
11:08:37|29355.08
11:08:38|29352.78
11:08:39|29352.78
11:08:40|29354.9
11:08:41|29354.9
11:08:42|29354.9
11:08:44|29354.9
11:08:45|29354.9
11:08:46|29354.9
11:08:47|29353.3
11:08:48|29353.3
11:08:49|29353.3
11:08:50|29353.3
11:08:51|29353.3
11:08:52|29352.73
11:08:53|29352.73
11:08:54|29356.25
11:08:55|29354.94
11:08:55|29345.
11:08:57|29345.88
11:08:58|29345.88
11:08:59|29345.88
11:08:59|29345.88
11:09:01|29344.07
11:09:01|29344.07
11:09:04|29344.07
11:09:05|29344.07
11:09:06|29344.07
11:09:07|29344.07
11:09:08|29344.07
11:09:10|29344.07
11:09:10|29346.06
11:09:11|29346.06
11:09:12|29346.06
11:09:13|29350.6
11:09:14|29350.6
11:09:15|29343.65
11:09:16|29343.65
11:09:17|29343.59
11:09:18|29352.87
11:09:19|29352.87
11:09:20|29352.87
11:09:21|29352.87
11:09:22|29358.5
11:09:23|29349.04
11:09:24|29349.04
11:09:26|29348.95
11:09:26|29346.01
11:09:27|29343.83
11:09:28|29343.83
11:09:29|29343.83
11:09:30|29343.93
11:09:31|29347.5
11:09:32|29348.98
11:09:33|29348.98
11:09:34|29347.48
11:09:35|29347.48
11:09:36|29347.48
11:09:37|29333.34
11:09:38|29333.34
11:09:39|29330.01
11:09:40|29321.93
11:09:41|29321.93
11:09:42|29321.93
11:09:43|29321.93
11:09:44|29328.21
11:09:45|29328.21
11:09:46|29328.21
11:09:47|29328.21
11:09:48|29328.21
11:09:49|29328.21
11:09:50|29324.63
11:09:51|29326.16
11:09:52|29327.26
11:09:53|29327.67
11:09:54|29327.62
11:09:55|29327.63
11:09:56|29327.82
11:09:57|29327.82
11:09:58|29329.85
11:09:59|29331.12
11:10:00|29331.49
11:10:01|29331.49
11:10:02|29331.49
11:10:04|29326.59
11:10:05|29326.59
11:10:06|29324.36
11:10:08|29317.23
11:10:08|29316.88
11:10:09|29318.97
11:10:11|29317.98
11:10:12|29317.98
11:10:13|29317.24
11:10:14|29313.18
11:10:15|29313.18
11:10:16|29313.18
11:10:17|29316.27
11:10:18|29316.27
11:10:19|29312.37
11:10:20|29312.37
11:10:21|29312.37
11:10:22|29312.37
11:10:22|29312.36
11:10:24|29312.29
11:10:25|29312.3
11:10:26|29312.3
11:10:27|29314.22
11:10:28|29314.22
11:10:29|29314.22
11:10:30|29331.48
11:10:31|29312.02
11:10:31|29309.58
11:10:33|29309.58
11:10:34|29310.33
11:10:35|29310.33
11:10:35|29306.19
11:10:36|29301.3
11:10:37|29301.3
11:10:39|29301.82
11:10:40|29301.82
11:10:41|29300.
11:10:42|29295.79
11:10:43|29295.79
11:10:44|29295.79
11:10:45|29288.1
11:10:46|29289.11
11:10:47|29290.07
11:10:48|29287.29
11:10:49|29285.03
11:10:51|29285.03
11:10:51|29285.03
11:10:52|29285.03
11:10:53|29285.03
11:10:54|29298.94
11:10:55|29297.42
11:10:56|29297.42
11:10:57|29295.27
11:10:58|29295.27
11:10:59|29288.92
11:11:00|29282.55
11:11:01|29281.08
11:11:02|29281.08
11:11:03|29281.08
11:11:05|29281.08
11:11:07|29286.88
11:11:08|29286.88
11:11:09|29286.88
11:11:11|29286.88
11:11:11|29286.88
11:11:12|29286.88
11:11:13|29279.09
11:11:14|29279.09
11:11:15|29279.13
11:11:16|29279.13
11:11:17|29279.13
11:11:18|29279.13
11:11:19|29279.13
11:11:20|29279.13
11:11:21|29279.13
11:11:22|29279.13
11:11:23|29279.14
11:11:24|29280.94
11:11:25|29286.66
11:11:26|29286.66
11:11:27|29283.59
11:11:28|29283.6
11:11:29|29283.6
11:11:30|29283.6
11:11:31|29286.87
11:11:32|29283.31
11:11:33|29283.32
11:11:34|29283.32
11:11:35|29283.32
11:11:37|29283.32
11:11:37|29283.32
11:11:39|29283.32
11:11:39|29283.32
11:11:41|29281.28
11:11:41|29281.28
11:11:43|29281.33
11:11:44|29281.33
11:11:45|29281.28
11:11:46|29277.51
11:11:46|29279.17
11:11:48|29277.75
11:11:49|29277.76
11:11:50|29277.76
11:11:51|29277.76
11:11:52|29277.45
11:11:53|29277.45
11:11:54|29278.22
11:11:55|29278.22
11:11:56|29278.22
11:11:56|29278.22
11:11:59|29278.22
11:11:59|29278.22
11:12:00|29278.22
11:12:01|29278.22
11:12:02|29278.22
11:12:03|29280.15
11:12:04|29277.45
11:12:06|29270.01
11:12:08|29267.6
11:12:09|29267.6
11:12:10|29267.6
11:12:11|29267.56
11:12:12|29267.57
11:12:13|29272.04
11:12:14|29272.05
11:12:15|29268.21
11:12:16|29265.34
11:12:17|29264.38
11:12:18|29264.12
11:12:19|29264.68
11:12:20|29264.68
11:12:21|29266.77
11:12:22|29266.51
11:12:22|29262.92
11:12:24|29262.67
11:12:24|29259.4
11:12:26|29259.4
11:12:27|29260.24
11:12:28|29259.9
11:12:29|29259.9
11:12:30|29259.68
11:12:31|29259.68
11:12:32|29259.19
11:12:33|29259.19
11:12:34|29259.19
11:12:35|29259.2
11:12:36|29259.37
11:12:37|29257.82
11:12:38|29257.83
11:12:39|29257.8
11:12:40|29257.8
11:12:41|29256.44
11:12:42|29256.44
11:12:43|29259.4
11:12:44|29259.4
11:12:45|29259.4
11:12:46|29259.4
11:12:47|29259.4
11:12:48|29259.4
11:12:49|29259.4
11:12:50|29259.4
11:12:50|29259.4
11:12:51|29264.67
11:12:53|29262.04
11:12:54|29263.71
11:12:55|29263.71
11:12:56|29263.71
11:12:57|29263.89
11:12:58|29263.89
11:12:59|29266.
11:12:59|29266.
11:13:00|29266.04
11:13:02|29266.04
11:13:03|29266.04
11:13:04|29286.85
11:13:04|29281.76
11:13:05|29281.77
11:13:08|29277.89
11:13:08|29270.78
11:13:10|29272.51
11:13:12|29275.76
11:13:12|29275.76
11:13:14|29286.78
11:13:16|29289.82
11:13:16|29289.82
11:13:17|29281.21
11:13:18|29282.68
11:13:19|29282.68
11:13:20|29285.45
11:13:21|29287.41
11:13:22|29287.76
11:13:24|29289.4
11:13:24|29289.4
11:13:27|29298.22
11:13:27|29299.27
11:13:28|29299.27
11:13:29|29299.27
11:13:30|29299.27
11:13:31|29289.57
11:13:32|29289.57
11:13:33|29289.57
11:13:34|29289.57
11:13:35|29289.57
11:13:36|29289.57
11:13:37|29291.43
11:13:38|29293.24
11:13:39|29292.55
11:13:40|29292.55
11:13:41|29292.55
11:13:43|29295.98
11:13:44|29297.89
11:13:46|29297.89
11:13:46|29302.7
11:13:47|29302.7
11:13:48|29293.73
11:13:49|29293.73
11:13:50|29288.87
11:13:51|29288.87
11:13:52|29288.87
11:13:54|29288.87
11:13:54|29288.87
11:13:55|29288.87
11:13:56|29290.71
11:13:57|29294.89
11:13:58|29290.95
11:13:59|29288.03
11:14:00|29288.04
11:14:01|29290.75
11:14:02|29294.1
11:14:03|29294.1
11:14:04|29294.96
11:14:05|29294.96
11:14:06|29294.96
11:14:08|29294.89
11:14:10|29299.93
11:14:10|29299.93
11:14:12|29296.95
11:14:14|29296.95
11:14:14|29296.95
11:14:16|29296.94
11:14:18|29296.94
11:14:18|29296.94
11:14:19|29293.73
11:14:21|29293.74
11:14:21|29293.74
11:14:22|29293.74
11:14:23|29299.07
11:14:24|29303.78
11:14:26|29303.78
11:14:26|29303.78
11:14:27|29303.79
11:14:28|29303.78
11:14:29|29303.78
11:14:30|29298.26
11:14:31|29298.26
11:14:32|29298.26
11:14:33|29289.
11:14:34|29289.
11:14:35|29289.
11:14:36|29288.96
11:14:37|29288.97
11:14:38|29281.9
11:14:39|29281.1
11:14:40|29281.1
11:14:41|29280.69
11:14:42|29280.69
11:14:43|29280.69
11:14:44|29280.69
11:14:45|29280.46
11:14:46|29280.46
11:14:47|29280.46
11:14:48|29280.46
11:14:49|29280.46
11:14:50|29278.87
11:14:51|29275.84
11:14:52|29275.84
11:14:53|29275.84
11:14:54|29275.84
11:14:55|29270.97
11:14:56|29270.97
11:14:57|29273.25
11:14:58|29278.28
11:14:59|29278.28
11:15:00|29271.67
11:15:01|29271.67
11:15:02|29261.71
11:15:03|29261.71
11:15:04|29261.71
11:15:05|29261.71
11:15:06|29261.71
11:15:07|29261.71
11:15:09|29261.71
11:15:11|29261.71
11:15:11|29261.71
11:15:12|29261.72
11:15:13|29261.72
11:15:15|29261.72
11:15:16|29268.73
11:15:17|29268.73
11:15:17|29268.73
11:15:19|29280.84
11:15:20|29282.31
11:15:21|29282.31
11:15:22|29279.34
11:15:23|29279.34
11:15:24|29279.34
11:15:24|29278.96
11:15:26|29291.41
11:15:27|29293.74
11:15:28|29291.86
11:15:29|29291.86
11:15:30|29289.95
11:15:31|29289.95
11:15:32|29289.77
11:15:33|29290.86
11:15:34|29290.86
11:15:35|29290.86
11:15:36|29290.86
11:15:37|29288.48
11:15:37|29289.99
11:15:38|29288.62
11:15:39|29288.62
11:15:41|29288.62
11:15:42|29288.45
11:15:43|29288.45
11:15:44|29288.45
11:15:44|29288.97
11:15:46|29288.97
11:15:47|29288.97
11:15:48|29288.97
11:15:49|29288.97
11:15:50|29290.63
11:15:51|29288.92
11:15:51|29285.11
11:15:53|29285.11
11:15:54|29285.11
11:15:55|29273.82
11:15:56|29273.82
11:15:57|29273.71
11:15:58|29273.71
11:15:59|29273.71
11:16:00|29272.78
11:16:01|29272.78
11:16:02|29272.78
11:16:02|29272.78
11:16:03|29272.78
11:16:05|29281.29
11:16:06|29281.29
11:16:06|29281.29
11:16:08|29281.29
11:16:09|29285.79
11:16:09|29287.23
11:16:12|29294.51
11:16:12|29294.51
11:16:13|29295.85
11:16:14|29295.85
11:16:16|29294.51
11:16:17|29294.51
11:16:18|29288.97
11:16:19|29288.99
11:16:20|29288.99
11:16:21|29288.99
11:16:22|29288.99
11:16:23|29288.99
11:16:24|29288.99
11:16:25|29288.35
11:16:26|29288.35
11:16:27|29288.35
11:16:28|29292.31
11:16:29|29292.31
11:16:30|29292.31
11:16:32|29294.99
11:16:32|29294.99
11:16:33|29294.99
11:16:34|29294.99
11:16:35|29294.99
11:16:36|29294.99
11:16:37|29294.99
11:16:38|29294.99
11:16:39|29294.99
11:16:40|29294.99
11:16:41|29294.99
11:16:42|29294.99
11:16:43|29294.99
11:16:45|29290.11
11:16:45|29290.11
11:16:46|29290.11
11:16:47|29290.11
11:16:48|29290.11
11:16:49|29290.11
11:16:50|29289.51
11:16:51|29289.51
11:16:52|29285.66
11:16:53|29285.66
11:16:54|29285.66
11:16:55|29285.66
11:16:56|29285.66
11:16:57|29285.66
11:16:58|29285.66
11:16:59|29285.66
11:17:00|29284.22
11:17:01|29284.22
11:17:02|29284.22
11:17:03|29284.22
11:17:04|29284.22
11:17:05|29287.43
11:17:06|29287.68
11:17:07|29293.09
11:17:08|29294.72
11:17:09|29294.72
11:17:11|29298.25
11:17:13|29298.25
11:17:13|29298.25
11:17:15|29295.32
11:17:16|29295.32
11:17:18|29295.32
11:17:19|29295.32
11:17:20|29295.32
11:17:21|29295.32
11:17:22|29295.32
11:17:23|29295.32
11:17:24|29295.32
11:17:25|29295.32
11:17:26|29295.32
11:17:27|29295.32
11:17:28|29295.32
11:17:30|29295.32
11:17:30|29295.32
11:17:31|29295.32
11:17:32|29295.32
11:17:33|29295.32
11:17:34|29295.32
11:17:35|29295.32
11:17:36|29295.32
11:17:37|29295.32
11:17:38|29295.33
11:17:39|29295.33
11:17:40|29295.33
11:17:41|29295.33
11:17:42|29295.33
11:17:43|29295.33
11:17:44|29298.71
11:17:45|29306.4
11:17:46|29306.4
11:17:47|29306.4
11:17:48|29306.4
11:17:49|29306.4
11:17:50|29311.13
11:17:51|29311.13
11:17:52|29311.13
11:17:53|29311.13
11:17:54|29311.13
11:17:55|29311.13
11:17:56|29305.66
11:17:57|29305.66
11:17:58|29300.09
11:17:59|29300.09
11:18:00|29300.07
11:18:01|29300.07
11:18:02|29300.07
11:18:03|29296.71
11:18:04|29296.71
11:18:05|29296.71
11:18:06|29296.71
11:18:07|29296.71
11:18:08|29296.71
11:18:09|29296.71
11:18:10|29296.71
11:18:12|29303.29
11:18:13|29308.42
11:18:14|29308.42
11:18:16|29308.42
11:18:16|29308.42
11:18:17|29308.42
11:18:18|29308.42
11:18:19|29308.42
11:18:20|29308.42
11:18:21|29308.42
11:18:22|29306.05
11:18:23|29306.05
11:18:24|29306.05
11:18:25|29306.04
11:18:26|29306.04
11:18:27|29306.04
11:18:28|29306.05
11:18:29|29308.16
11:18:30|29308.16
11:18:31|29308.16
11:18:32|29320.87
11:18:33|29327.62
11:18:34|29326.88
11:18:35|29326.88
11:18:36|29325.72
11:18:37|29325.72
11:18:38|29325.72
11:18:40|29325.72
11:18:41|29322.38
11:18:42|29322.38
11:18:42|29320.88
11:18:44|29320.88
11:18:44|29320.88
11:18:46|29320.88
11:18:47|29320.88
11:18:48|29320.88
11:18:48|29320.88
11:18:50|29316.62
11:18:51|29316.62
11:18:52|29316.62
11:18:53|29316.62
11:18:55|29316.62
11:18:55|29316.67
11:18:56|29316.67
11:18:57|29316.7
11:18:58|29316.7
11:18:59|29316.7
11:19:00|29316.7
11:19:01|29316.7
11:19:03|29316.7
11:19:04|29316.7
11:19:05|29316.7
11:19:06|29318.75
11:19:07|29318.76
11:19:08|29318.76
11:19:09|29318.76
11:19:10|29318.76
11:19:11|29318.76
11:19:12|29309.23
11:19:14|29309.23
11:19:15|29302.94
11:19:17|29302.94
11:19:18|29302.94
11:19:20|29301.8
11:19:20|29301.8
11:19:21|29296.17
11:19:23|29296.17
11:19:24|29296.17
11:19:25|29296.17
11:19:26|29296.17
11:19:27|29296.17
11:19:28|29292.26
11:19:29|29292.26
11:19:30|29292.26
11:19:32|29291.7
11:19:32|29291.7
11:19:33|29291.7
11:19:34|29291.7
11:19:35|29291.7
11:19:36|29291.7
11:19:37|29291.7
11:19:38|29291.7
11:19:39|29291.7
11:19:40|29291.7
11:19:41|29291.7
11:19:42|29290.28
11:19:43|29290.28
11:19:44|29291.21
11:19:45|29291.21
11:19:46|29291.
11:19:47|29291.
11:19:48|29290.15
11:19:49|29290.15
11:19:50|29290.15
11:19:51|29290.15
11:19:52|29290.15
11:19:53|29290.15
11:19:54|29290.
11:19:55|29290.
11:19:56|29290.
11:19:57|29290.
11:19:58|29290.
11:19:59|29290.
11:20:00|29290.
11:20:01|29292.65
11:20:02|29292.65
11:20:03|29292.65
11:20:04|29292.65
11:20:05|29292.65
11:20:06|29292.65
11:20:07|29292.65
11:20:08|29292.65
11:20:09|29295.72
11:20:10|29295.73
11:20:11|29295.73
11:20:12|29295.73
11:20:14|29295.72
11:20:16|29294.13
11:20:16|29284.22
11:20:18|29278.17
11:20:19|29273.99
11:20:21|29273.98
11:20:21|29273.98
11:20:22|29273.98
11:20:23|29271.03
11:20:25|29271.03
11:20:26|29271.03
11:20:27|29269.88
11:20:28|29269.88
11:20:29|29269.88
11:20:30|29269.88
11:20:30|29265.78
11:20:32|29265.78
11:20:33|29265.79
11:20:34|29265.79
11:20:36|29266.17
11:20:36|29266.17
11:20:37|29269.26
11:20:38|29265.78
11:20:39|29259.6
11:20:40|29259.6
11:20:41|29259.6
11:20:42|29258.17
11:20:43|29258.17
11:20:44|29258.17
11:20:45|29258.17
11:20:46|29258.17
11:20:48|29260.45
11:20:48|29260.45
11:20:50|29260.45
11:20:51|29260.45
11:20:52|29260.45
11:20:53|29260.45
11:20:54|29260.45
11:20:55|29260.45
11:20:56|29260.45
11:20:57|29254.77
11:20:58|29254.77
11:20:59|29254.77
11:21:00|29254.77
11:21:00|29254.77
11:21:02|29254.77
11:21:03|29253.78
11:21:04|29253.78
11:21:05|29253.78
11:21:05|29251.87
11:21:07|29248.59
11:21:08|29243.7
11:21:09|29243.7
11:21:10|29243.09
11:21:11|29243.09
11:21:12|29243.09
11:21:13|29243.1
11:21:14|29243.1
11:21:15|29243.1
11:21:16|29243.1
11:21:18|29240.19
11:21:19|29240.19
11:21:20|29240.24
11:21:21|29247.19
11:21:22|29247.19
11:21:23|29243.37
11:21:24|29243.37
11:21:25|29243.37
11:21:26|29239.79
11:21:27|29239.79
11:21:29|29239.79
11:21:29|29239.79
11:21:30|29239.79
11:21:31|29239.79
11:21:32|29239.79
11:21:33|29239.79
11:21:34|29239.79
11:21:35|29239.79
11:21:36|29248.85
11:21:37|29248.85
11:21:38|29248.85
11:21:39|29249.
11:21:40|29249.
11:21:41|29249.
11:21:42|29249.
11:21:43|29249.09
11:21:44|29246.34
11:21:45|29246.34
11:21:46|29246.37
11:21:47|29246.37
11:21:48|29246.38
11:21:49|29246.38
11:21:50|29246.38
11:21:51|29243.36
11:21:52|29243.36
11:21:53|29244.82
11:21:54|29244.82
11:21:55|29244.82
11:21:56|29243.99
11:21:57|29243.99
11:21:58|29243.99
11:21:59|29246.32
11:22:00|29244.64
11:22:01|29244.65
11:22:02|29244.65
11:22:03|29244.65
11:22:04|29244.65
11:22:05|29243.42
11:22:06|29243.43
11:22:07|29245.62
11:22:08|29245.62
11:22:09|29245.62
11:22:10|29245.62
11:22:11|29245.62
11:22:12|29252.09
11:22:13|29253.
11:22:14|29253.
11:22:16|29253.
11:22:18|29273.38
11:22:18|29270.98
11:22:19|29270.98
11:22:20|29270.98
11:22:21|29270.98
11:22:22|29270.98
11:22:24|29254.76
11:22:25|29254.78
11:22:27|29259.22
11:22:28|29267.47
11:22:29|29267.47
11:22:30|29267.47
11:22:31|29267.47
11:22:32|29267.47
11:22:34|29267.47
11:22:34|29267.47
11:22:35|29267.47
11:22:36|29267.47
11:22:37|29267.47
11:22:38|29261.83
11:22:39|29261.83
11:22:40|29264.57
11:22:41|29264.58
11:22:42|29264.58
11:22:43|29264.57
11:22:44|29264.57
11:22:45|29264.57
11:22:46|29264.57
11:22:47|29262.79
11:22:48|29261.48
11:22:49|29253.52
11:22:50|29253.52
11:22:51|29253.52
11:22:52|29253.52
11:22:53|29258.26
11:22:54|29258.26
11:22:55|29258.26
11:22:56|29258.24
11:22:57|29258.24
11:22:58|29258.24
11:22:59|29258.24
11:23:00|29258.24
11:23:01|29249.46
11:23:02|29249.46
11:23:03|29249.47
11:23:04|29249.47
11:23:05|29249.47
11:23:06|29249.47
11:23:07|29249.47
11:23:08|29249.5
11:23:09|29249.5
11:23:10|29249.5
11:23:11|29250.98
11:23:12|29260.26
11:23:13|29260.26
11:23:14|29260.26
11:23:15|29260.77
11:23:16|29260.77
11:23:18|29260.44
11:23:19|29260.44
11:23:20|29255.31
11:23:21|29255.31
11:23:22|29249.67
11:23:22|29249.23
11:23:24|29249.23
11:23:25|29249.23
11:23:26|29249.23
11:23:28|29249.23
11:23:28|29249.23
11:23:29|29249.23
11:23:31|29249.23
11:23:32|29241.38
11:23:32|29241.92
11:23:34|29241.92
11:23:35|29241.04
11:23:36|29241.72
11:23:37|29241.72
11:23:38|29241.72
11:23:39|29246.84
11:23:40|29246.84
11:23:41|29246.84
11:23:42|29245.65
11:23:43|29245.65
11:23:44|29245.65
11:23:45|29245.65
11:23:46|29245.65
11:23:47|29245.65
11:23:48|29243.41
11:23:49|29243.41
11:23:50|29243.41
11:23:51|29243.41
11:23:51|29243.41
11:23:53|29243.4
11:23:54|29243.4
11:23:55|29226.69
11:23:56|29222.62
11:23:57|29216.17
11:23:58|29214.72
11:23:59|29214.71
11:24:00|29220.73
11:24:01|29224.81
11:24:02|29235.1
11:24:03|29230.47
11:24:04|29230.47
11:24:04|29233.27
11:24:06|29233.26
11:24:06|29233.26
11:24:08|29233.27
11:24:09|29235.
11:24:10|29235.65
11:24:11|29241.84
11:24:12|29244.66
11:24:13|29244.66
11:24:13|29246.16
11:24:15|29246.16
11:24:16|29245.4
11:24:17|29245.4
11:24:19|29245.4
11:24:20|29244.3
11:24:21|29244.3
11:24:23|29240.91
11:24:23|29240.31
11:24:25|29240.31
11:24:26|29240.31
11:24:27|29244.93
11:24:28|29244.93
11:24:29|29244.93
11:24:30|29244.93
11:24:31|29244.93
11:24:32|29244.93
11:24:33|29244.93
11:24:35|29239.45
11:24:35|29239.45
11:24:36|29239.45
11:24:37|29239.45
11:24:38|29253.39
11:24:39|29250.5
11:24:40|29250.5
11:24:41|29254.3
11:24:42|29254.3
11:24:43|29255.36
11:24:44|29255.36
11:24:45|29257.8
11:24:46|29257.8
11:24:47|29263.23
11:24:48|29263.23
11:24:49|29263.23
11:24:50|29263.22
11:24:51|29263.22
11:24:52|29263.22
11:24:53|29267.54
11:24:54|29261.46
11:24:56|29262.94
11:24:57|29262.94
11:24:58|29262.94
11:24:59|29263.42
11:25:00|29252.15
11:25:00|29252.15
11:25:02|29252.15
11:25:03|29252.15
11:25:03|29249.44
11:25:05|29249.44
11:25:06|29249.44
11:25:07|29249.44
11:25:08|29249.44
11:25:09|29252.58
11:25:10|29252.58
11:25:11|29252.58
11:25:12|29252.58
11:25:13|29252.58
11:25:13|29252.58
11:25:15|29252.58
11:25:16|29252.58
11:25:17|29252.58
11:25:17|29252.58
11:25:20|29252.58
11:25:21|29252.58
11:25:22|29252.58
11:25:24|29261.28
11:25:25|29261.28
11:25:27|29263.85
11:25:27|29263.85
11:25:28|29263.85
11:25:30|29263.85
11:25:31|29263.85
11:25:33|29263.85
11:25:35|29264.46
11:25:36|29264.46
11:25:37|29265.6
11:25:38|29270.33
11:25:39|29273.05
11:25:40|29273.05
11:25:42|29272.74
11:25:42|29272.74
11:25:43|29272.74
11:25:45|29272.73
11:25:47|29267.35
11:25:48|29259.25
11:25:49|29262.96
11:25:50|29262.96
11:25:51|29262.96
11:25:52|29263.13
11:25:54|29263.13
11:25:55|29263.13
11:25:56|29263.13
11:25:57|29269.24
11:25:58|29269.24
11:25:59|29269.24
11:26:00|29269.24
11:26:01|29269.24
11:26:02|29269.58
11:26:03|29269.58
11:26:04|29269.61
11:26:05|29269.62
11:26:06|29269.62
11:26:07|29271.12
11:26:08|29266.08
11:26:09|29266.08
11:26:10|29266.08
11:26:11|29266.08
11:26:12|29262.79
11:26:13|29262.79
11:26:14|29262.79
11:26:15|29254.13
11:26:15|29254.96
11:26:17|29254.73
11:26:18|29254.73
11:26:19|29255.02
11:26:21|29259.17
11:26:22|29259.17
11:26:23|29259.17
11:26:25|29259.17
11:26:26|29262.31
11:26:28|29262.31
11:26:28|29265.73
11:26:30|29265.73
11:26:30|29265.73
11:26:31|29268.04
11:26:32|29268.04
11:26:34|29276.75
11:26:35|29276.75
11:26:36|29276.75
11:26:37|29276.75
11:26:37|29276.73
11:26:38|29276.73
11:26:40|29276.73
11:26:41|29272.58
11:26:42|29272.58
11:26:43|29272.58
11:26:44|29269.98
11:26:45|29269.98
11:26:46|29271.13
11:26:47|29268.53
11:26:47|29269.14
11:26:49|29272.84
11:26:50|29272.84
11:26:51|29272.84
11:26:52|29269.37
11:26:52|29269.37
11:26:53|29269.37
11:26:55|29269.25
11:26:55|29267.97
11:26:56|29267.97
11:26:57|29267.97
11:26:58|29265.61
11:26:59|29265.61
11:27:00|29265.61
11:27:02|29265.61
11:27:02|29266.76
11:27:03|29266.76
11:27:05|29266.76
11:27:06|29268.03
11:27:06|29268.03
11:27:07|29268.03
11:27:09|29268.03
11:27:10|29268.03
11:27:10|29270.78
11:27:11|29270.78
11:27:12|29270.78
11:27:14|29270.78
11:27:14|29272.68
11:27:15|29272.68
11:27:16|29272.68
11:27:17|29272.68
11:27:19|29272.68
11:27:19|29272.68
11:27:21|29273.08
11:27:23|29273.08
11:27:24|29273.08
11:27:25|29273.08
11:27:27|29273.08
11:27:27|29273.08
11:27:29|29273.08
11:27:30|29273.05
11:27:31|29273.05
11:27:32|29273.05
11:27:33|29273.05
11:27:34|29273.05
11:27:35|29273.05
11:27:36|29273.05
11:27:37|29273.05
11:27:38|29271.15
11:27:39|29271.15
11:27:40|29271.86
11:27:41|29271.87
11:27:42|29271.87
11:27:43|29271.87
11:27:44|29276.33
11:27:45|29276.33
11:27:46|29276.33
11:27:47|29272.82
11:27:48|29272.82
11:27:49|29272.82
11:27:50|29272.82
11:27:51|29272.82
11:27:52|29272.82
11:27:53|29272.83
11:27:55|29274.18
11:27:56|29274.17
11:27:56|29274.17
11:27:58|29274.17
11:27:58|29274.17
11:28:00|29274.17
11:28:01|29273.46
11:28:02|29273.46
11:28:03|29273.46
11:28:04|29273.46
11:28:05|29273.46
11:28:06|29273.46
11:28:07|29273.46
11:28:08|29273.
11:28:09|29273.
11:28:10|29273.
11:28:11|29273.
11:28:12|29273.
11:28:13|29273.
11:28:14|29272.92
11:28:15|29272.92
11:28:16|29272.92
11:28:17|29272.92
11:28:18|29267.89
11:28:19|29267.89
11:28:20|29256.64
11:28:21|29256.64
11:28:23|29256.74
11:28:24|29265.28
11:28:26|29265.28
11:28:27|29265.28
11:28:28|29265.28
11:28:29|29265.28
11:28:30|29257.77
11:28:31|29254.92
11:28:32|29254.92
11:28:33|29254.92
11:28:34|29254.92
11:28:35|29254.92
11:28:36|29254.92
11:28:38|29255.01
11:28:39|29255.01
11:28:40|29255.01
11:28:42|29255.01
11:28:42|29259.94
11:28:43|29259.94
11:28:44|29259.94
11:28:45|29259.94
11:28:46|29259.94
11:28:47|29259.94
11:28:48|29259.94
11:28:50|29260.89
11:28:51|29260.89
11:28:52|29260.89
11:28:53|29258.48
11:28:54|29258.48
11:28:55|29258.48
11:28:56|29258.48
11:28:57|29259.12
11:28:58|29257.77
11:28:59|29257.24
11:29:00|29257.24
11:29:01|29257.24
11:29:02|29257.24
11:29:03|29257.24
11:29:04|29257.24
11:29:05|29257.24
11:29:06|29257.24
11:29:07|29257.24
11:29:07|29257.24
11:29:09|29257.24
11:29:09|29257.24
11:29:11|29257.24
11:29:12|29258.44
11:29:13|29258.44
11:29:14|29258.44
11:29:15|29258.44
11:29:16|29258.44
11:29:17|29258.44
11:29:18|29258.44
11:29:19|29261.16
11:29:20|29256.01
11:29:21|29254.88
11:29:21|29254.88
11:29:24|29254.88
11:29:24|29254.88
11:29:26|29254.88
11:29:27|29254.88
11:29:28|29254.88
11:29:29|29254.88
11:29:30|29254.88
11:29:31|29254.88
11:29:32|29254.88
11:29:33|29254.89
11:29:34|29254.88
11:29:35|29254.88
11:29:36|29254.88
11:29:37|29254.88
11:29:38|29248.18
11:29:39|29248.18
11:29:40|29248.18
11:29:41|29248.18
11:29:42|29248.18
11:29:43|29253.72
11:29:44|29252.47
11:29:45|29252.47
11:29:47|29252.47
11:29:47|29251.54
11:29:48|29251.54
11:29:49|29251.54
11:29:51|29251.54
11:29:52|29251.54
11:29:53|29249.07
11:29:54|29249.07
11:29:54|29249.07
11:29:56|29249.07
11:29:57|29248.2
11:29:58|29248.2
11:29:59|29249.51
11:30:00|29252.12
11:30:01|29253.82
11:30:02|29253.82
11:30:03|29261.97
11:30:04|29256.68
11:30:05|29256.68
11:30:06|29256.69
11:30:07|29258.92
11:30:08|29265.12
11:30:08|29263.88
11:30:10|29263.88
11:30:12|29260.38
11:30:12|29260.38
11:30:13|29263.47
11:30:14|29263.47
11:30:15|29267.44
11:30:16|29267.44
11:30:17|29273.19
11:30:18|29273.19
11:30:20|29273.19
11:30:21|29278.57
11:30:21|29281.03
11:30:23|29281.03
11:30:24|29286.03
11:30:26|29286.03
11:30:27|29289.99
11:30:28|29289.99
11:30:29|29289.99
11:30:29|29289.99
11:30:31|29289.99
11:30:32|29290.
11:30:33|29290.
11:30:34|29290.
11:30:35|29290.01
11:30:36|29293.07
11:30:37|29293.07
11:30:38|29293.07
11:30:39|29293.07
11:30:40|29293.07
11:30:41|29290.15
11:30:42|29290.15
11:30:43|29290.15
11:30:44|29291.25
11:30:45|29291.25
11:30:46|29291.25
11:30:47|29291.25
11:30:48|29291.25
11:30:49|29295.44
11:30:49|29295.43
11:30:51|29295.44
11:30:52|29295.44
11:30:53|29295.44
11:30:53|29295.49
11:30:55|29295.49
11:30:56|29295.49
11:30:57|29295.49
11:30:58|29295.49
11:30:59|29295.49
11:31:00|29298.66
11:31:01|29298.43
11:31:02|29298.43
11:31:03|29298.43
11:31:04|29295.53
11:31:05|29295.53
11:31:06|29292.03
11:31:07|29292.04
11:31:08|29292.04
11:31:08|29292.04
11:31:10|29285.7
11:31:11|29281.48
11:31:11|29281.48
11:31:13|29282.37
11:31:13|29282.37
11:31:15|29282.37
11:31:16|29282.37
11:31:17|29286.52
11:31:17|29286.52
11:31:19|29292.73
11:31:19|29292.73
11:31:21|29296.14
11:31:22|29296.14
11:31:23|29296.14
11:31:24|29296.14
11:31:26|29297.18
11:31:27|29297.18
11:31:28|29297.18
11:31:30|29292.23
11:31:30|29292.23
11:31:31|29292.45
11:31:33|29292.45
11:31:34|29292.45
11:31:35|29292.45
11:31:36|29292.45
11:31:37|29288.23
11:31:38|29294.4
11:31:39|29294.4
11:31:40|29291.66
11:31:41|29291.69
11:31:42|29291.11
11:31:43|29289.56
11:31:44|29289.56
11:31:45|29289.
11:31:46|29289.
11:31:47|29289.01
11:31:48|29289.01
11:31:49|29289.01
11:31:50|29289.23
11:31:51|29289.22
11:31:52|29289.22
11:31:53|29289.22
11:31:54|29289.22
11:31:55|29289.22
11:31:56|29289.22
11:31:57|29289.22
11:31:58|29289.22
11:31:58|29291.4
11:32:00|29291.4
11:32:01|29291.4
11:32:02|29291.4
11:32:03|29291.4
11:32:04|29291.43
11:32:04|29291.43
11:32:06|29291.43
11:32:07|29291.43
11:32:08|29294.13
11:32:09|29294.13
11:32:10|29291.4
11:32:12|29285.48
11:32:12|29285.48
11:32:13|29285.48
11:32:14|29285.48
11:32:15|29282.44
11:32:16|29287.15
11:32:17|29287.15
11:32:18|29287.15
11:32:19|29287.81
11:32:20|29287.81
11:32:21|29287.81
11:32:22|29287.81
11:32:23|29287.81
11:32:24|29287.81
11:32:26|29285.93
11:32:28|29285.93
11:32:28|29285.93
11:32:30|29285.93
11:32:31|29286.09
11:32:32|29285.92
11:32:33|29276.42
11:32:35|29271.44
11:32:35|29271.44
11:32:36|29271.44
11:32:37|29271.44
11:32:38|29271.44
11:32:39|29271.45
11:32:40|29271.45
11:32:41|29271.45
11:32:42|29271.45
11:32:43|29271.45
11:32:44|29271.45
11:32:45|29272.63
11:32:46|29272.63
11:32:47|29272.63
11:32:48|29272.63
11:32:49|29272.63
11:32:50|29272.63
11:32:51|29272.63
11:32:52|29272.63
11:32:53|29272.63
11:32:54|29273.65
11:32:55|29273.65
11:32:56|29273.51
11:32:57|29271.44
11:32:58|29271.44
11:32:59|29269.09
11:33:00|29269.09
11:33:01|29269.09
11:33:02|29266.52
11:33:03|29266.53
11:33:04|29266.52
11:33:05|29266.52
11:33:06|29266.52
11:33:07|29266.52
11:33:08|29266.52
11:33:09|29266.52
11:33:10|29272.23
11:33:11|29272.23
11:33:12|29272.23
11:33:13|29272.23
11:33:14|29272.23
11:33:15|29272.13
11:33:17|29271.97
11:33:18|29271.97
11:33:19|29271.97
11:33:21|29273.39
11:33:21|29273.39
11:33:22|29270.32
11:33:23|29271.33
11:33:24|29269.64
11:33:25|29269.64
11:33:27|29269.64
11:33:29|29270.96
11:33:30|29270.96
11:33:32|29276.47
11:33:33|29276.47
11:33:34|29276.47
11:33:35|29276.47
11:33:37|29276.47
11:33:37|29276.47
11:33:38|29276.47
11:33:39|29276.47
11:33:40|29276.47
11:33:41|29276.47
11:33:42|29276.47
11:33:43|29276.47
11:33:44|29276.47
11:33:46|29274.96
11:33:47|29274.96
11:33:49|29274.95
11:33:49|29274.95
11:33:50|29274.95
11:33:51|29274.95
11:33:52|29274.95
11:33:53|29274.95
11:33:54|29274.95
11:33:55|29274.95
11:33:56|29274.95
11:33:57|29267.18
11:33:58|29263.3
11:33:59|29263.3
11:34:00|29263.3
11:34:01|29266.04
11:34:02|29266.04
11:34:04|29266.04
11:34:04|29266.04
11:34:05|29270.28
11:34:06|29270.28
11:34:07|29272.48
11:34:08|29272.48
11:34:09|29272.48
11:34:10|29272.48
11:34:11|29272.48
11:34:12|29272.48
11:34:13|29272.48
11:34:14|29272.48
11:34:15|29272.35
11:34:16|29272.35
11:34:17|29272.35
11:34:18|29272.35
11:34:19|29272.35
11:34:20|29272.35
11:34:21|29272.35
11:34:22|29270.84
11:34:23|29270.86
11:34:24|29270.86
11:34:25|29270.86
11:34:26|29270.86
11:34:28|29270.87
11:34:30|29270.87
11:34:31|29270.87
11:34:33|29270.87
11:34:35|29272.93
11:34:36|29278.78
11:34:37|29278.78
11:34:38|29277.96
11:34:39|29277.96
11:34:40|29277.96
11:34:41|29276.22
11:34:42|29275.48
11:34:43|29275.48
11:34:44|29270.49
11:34:45|29270.49
11:34:46|29269.45
11:34:48|29264.96
11:34:49|29261.85
11:34:50|29261.85
11:34:51|29259.1
11:34:51|29259.1
11:34:53|29259.1
11:34:54|29259.1
11:34:55|29259.1
11:34:56|29259.1
11:34:56|29249.67
11:34:58|29249.67
11:34:59|29249.67
11:35:00|29249.66
11:35:01|29249.67
11:35:02|29249.67
11:35:04|29252.5
11:35:04|29252.5
11:35:05|29255.68
11:35:06|29259.63
11:35:07|29259.63
11:35:09|29263.95
11:35:09|29263.95
11:35:11|29263.95
11:35:12|29263.95
11:35:13|29263.95
11:35:13|29263.98
11:35:14|29266.6
11:35:16|29266.6
11:35:17|29272.05
11:35:18|29272.05
11:35:18|29272.05
11:35:20|29272.05
11:35:21|29272.05
11:35:22|29272.05
11:35:23|29272.05
11:35:24|29272.05
11:35:25|29272.05
11:35:26|29272.05
11:35:27|29272.05
11:35:28|29267.43
11:35:29|29268.79
11:35:30|29270.15
11:35:32|29270.15
11:35:33|29270.16
11:35:34|29270.15
11:35:36|29270.15
11:35:36|29270.15
11:35:38|29271.97
11:35:39|29272.31
11:35:40|29270.42
11:35:42|29272.31
11:35:42|29271.43
11:35:43|29271.43
11:35:44|29272.16
11:35:45|29274.62
11:35:46|29273.48
11:35:47|29273.48
11:35:48|29272.17
11:35:49|29274.37
11:35:50|29274.37
11:35:51|29274.37
11:35:52|29274.37
11:35:53|29274.37
11:35:54|29274.37
11:35:55|29273.24
11:35:56|29273.24
11:35:57|29273.24
11:35:58|29273.24
11:35:59|29273.24
11:36:00|29273.24
11:36:01|29272.18
11:36:02|29272.18
11:36:03|29272.18
11:36:04|29272.18
11:36:05|29272.18
11:36:06|29272.18
11:36:07|29272.18
11:36:08|29272.18
11:36:09|29272.18
11:36:10|29272.19
11:36:11|29272.19
11:36:12|29274.76
11:36:13|29273.06
11:36:14|29273.06
11:36:15|29274.77
11:36:16|29274.77
11:36:17|29274.77
11:36:18|29274.77
11:36:19|29274.77
11:36:20|29274.77
11:36:21|29274.77
11:36:22|29272.28
11:36:23|29272.28
11:36:24|29272.28
11:36:25|29272.28
11:36:26|29272.28
11:36:27|29272.28
11:36:28|29272.28
11:36:30|29272.19
11:36:32|29272.19
11:36:33|29272.18
11:36:34|29272.18
11:36:36|29272.18
11:36:36|29272.18
11:36:38|29272.18
11:36:38|29272.18
11:36:40|29272.17
11:36:40|29272.17
11:36:42|29272.17
11:36:42|29272.17
11:36:44|29267.21
11:36:45|29254.41
11:36:45|29254.41
11:36:46|29254.39
11:36:47|29254.39
11:36:49|29254.39
11:36:50|29254.39
11:36:51|29251.8
11:36:51|29251.8
11:36:52|29256.88
11:36:53|29255.59
11:36:54|29255.
11:36:55|29254.99
11:36:56|29254.99
11:36:58|29252.66
11:36:59|29253.29
11:36:59|29253.29
11:37:01|29250.4
11:37:02|29259.48
11:37:03|29259.48
11:37:04|29254.01
11:37:05|29254.01
11:37:06|29253.04
11:37:07|29253.04
11:37:08|29253.04
11:37:09|29253.04
11:37:10|29253.04
11:37:10|29252.07
11:37:11|29250.38
11:37:13|29250.38
11:37:14|29250.38
11:37:14|29255.97
11:37:15|29255.97
11:37:16|29262.26
11:37:17|29262.25
11:37:19|29262.25
11:37:19|29262.25
11:37:20|29262.25
11:37:22|29262.25
11:37:22|29256.54
11:37:23|29252.01
11:37:25|29252.01
11:37:26|29252.01
11:37:27|29252.01
11:37:27|29252.01
11:37:28|29252.01
11:37:30|29254.8
11:37:31|29254.8
11:37:33|29249.9
11:37:34|29249.9
11:37:35|29257.22
11:37:36|29254.18
11:37:37|29254.17
11:37:39|29254.15
11:37:40|29246.17
11:37:41|29246.17
11:37:42|29246.17
11:37:43|29246.4
11:37:44|29246.4
11:37:45|29248.34
11:37:46|29246.73
11:37:47|29246.73
11:37:48|29246.73
11:37:49|29246.96
11:37:50|29246.96
11:37:51|29246.95
11:37:53|29246.95
11:37:53|29246.95
11:37:55|29246.95
11:37:56|29246.18
11:37:57|29247.64
11:37:58|29247.64
11:37:58|29247.64
11:37:59|29247.64
11:38:01|29247.64
11:38:01|29247.64
11:38:02|29247.64
11:38:04|29247.64
11:38:04|29247.64
11:38:05|29248.5
11:38:06|29246.18
11:38:07|29246.18
11:38:08|29246.18
11:38:09|29246.18
11:38:11|29246.18
11:38:11|29248.5
11:38:12|29251.13
11:38:13|29251.13
11:38:15|29251.13
11:38:15|29251.13
11:38:16|29251.09
11:38:17|29251.09
11:38:18|29251.09
11:38:19|29244.1
11:38:20|29244.1
11:38:22|29244.1
11:38:22|29244.1
11:38:23|29244.1
11:38:24|29244.1
11:38:26|29244.1
11:38:27|29243.47
11:38:28|29243.47
11:38:28|29243.46
11:38:29|29243.46
11:38:30|29243.46
11:38:33|29243.46
11:38:34|29249.61
11:38:35|29249.61
11:38:36|29249.65
11:38:38|29246.61
11:38:39|29246.61
11:38:40|29246.61
11:38:41|29246.61
11:38:42|29246.61
11:38:44|29246.61
11:38:44|29246.61
11:38:45|29246.61
11:38:46|29244.77
11:38:47|29244.77
11:38:49|29244.77
11:38:50|29244.77
11:38:51|29244.77
11:38:53|29248.78
11:38:53|29248.78
11:38:54|29248.78
11:38:55|29248.78
11:38:56|29248.78
11:38:57|29248.78
11:38:58|29248.78
11:38:59|29246.32
11:39:00|29246.32
11:39:01|29246.32
11:39:02|29246.32
11:39:03|29243.46
11:39:04|29236.85
11:39:05|29236.85
11:39:06|29236.85
11:39:07|29238.33
11:39:08|29238.32
11:39:09|29238.32
11:39:10|29238.32
11:39:11|29237.98
11:39:12|29244.1
11:39:13|29242.71
11:39:15|29242.71
11:39:17|29242.71
11:39:17|29242.71
11:39:18|29242.71
11:39:19|29242.72
11:39:20|29240.13
11:39:21|29240.13
11:39:22|29239.77
11:39:23|29239.77
11:39:24|29239.77
11:39:25|29239.77
11:39:26|29239.77
11:39:27|29239.77
11:39:28|29239.77
11:39:30|29240.
11:39:31|29240.
11:39:31|29240.
11:39:34|29238.42
11:39:35|29238.42
11:39:37|29238.42
11:39:37|29238.42
11:39:38|29238.42
11:39:39|29238.42
11:39:40|29238.42
11:39:41|29238.42
11:39:42|29238.42
11:39:43|29238.42
11:39:44|29238.42
11:39:45|29238.42
11:39:46|29238.42
11:39:47|29238.42
11:39:48|29238.42
11:39:49|29238.42
11:39:50|29238.42
11:39:51|29238.42
11:39:52|29243.09
11:39:53|29239.75
11:39:54|29239.75
11:39:55|29239.94
11:39:56|29239.94
11:39:57|29239.94
11:39:58|29240.36
11:39:59|29239.98
11:40:00|29239.98
11:40:01|29239.99
11:40:02|29239.99
11:40:03|29243.6
11:40:04|29243.6
11:40:05|29243.6
11:40:06|29243.6
11:40:07|29243.6
11:40:08|29240.23
11:40:09|29240.23
11:40:10|29240.23
11:40:11|29240.23
11:40:12|29247.05
11:40:13|29256.18
11:40:14|29260.09
11:40:15|29263.82
11:40:16|29269.26
11:40:17|29269.26
11:40:18|29269.26
11:40:19|29269.26
11:40:20|29269.26
11:40:21|29273.86
11:40:22|29272.03
11:40:23|29265.48
11:40:24|29265.48
11:40:25|29265.48
11:40:26|29265.48
11:40:27|29265.48
11:40:28|29265.48
11:40:29|29263.03
11:40:30|29263.03
11:40:31|29263.03
11:40:32|29263.03
11:40:33|29263.03
11:40:35|29262.28
11:40:37|29257.84
11:40:38|29255.82
11:40:40|29254.21
11:40:41|29252.53
11:40:42|29252.53
11:40:43|29252.53
11:40:44|29252.54
11:40:45|29253.59
11:40:46|29253.56
11:40:48|29240.91
11:40:48|29239.92
11:40:49|29239.79
11:40:50|29242.27
11:40:51|29242.27
11:40:52|29242.27
11:40:53|29242.27
11:40:54|29242.27
11:40:55|29247.13
11:40:56|29247.13
11:40:57|29247.13
11:40:58|29247.13
11:41:00|29252.47
11:41:01|29248.16
11:41:02|29248.16
11:41:03|29248.16
11:41:04|29246.45
11:41:05|29243.36
11:41:06|29243.36
11:41:07|29243.36
11:41:08|29243.36
11:41:09|29243.36
11:41:10|29243.36
11:41:11|29243.65
11:41:12|29243.65
11:41:13|29243.65
11:41:13|29243.65
11:41:15|29243.65
11:41:16|29243.65
11:41:17|29243.65
11:41:19|29243.64
11:41:19|29243.64
11:41:20|29243.64
11:41:21|29243.64
11:41:22|29244.84
11:41:23|29244.84
11:41:24|29244.84
11:41:25|29244.84
11:41:27|29244.84
11:41:28|29244.84
11:41:29|29244.84
11:41:30|29244.84
11:41:31|29244.84
11:41:32|29244.84
11:41:33|29246.28
11:41:34|29246.28
11:41:35|29246.28
11:41:37|29246.28
11:41:38|29246.29
11:41:39|29246.29
11:41:40|29246.29
11:41:42|29246.29
11:41:42|29246.29
11:41:43|29246.29
11:41:44|29246.29
11:41:45|29246.29
11:41:46|29246.29
11:41:47|29246.29
11:41:48|29246.29
11:41:49|29246.29
11:41:50|29246.29
11:41:51|29246.29
11:41:52|29246.29
11:41:53|29246.29
11:41:54|29246.29
11:41:55|29245.57
11:41:56|29245.57
11:41:57|29245.57
11:41:58|29245.57
11:41:59|29245.57
11:42:00|29245.57
11:42:01|29245.57
11:42:02|29245.57
11:42:03|29245.57
11:42:04|29245.57
11:42:05|29245.57
11:42:06|29246.46
11:42:07|29246.47
11:42:08|29246.47
11:42:09|29246.47
11:42:10|29246.47
11:42:11|29246.47
11:42:12|29246.47
11:42:14|29246.47
11:42:14|29246.47
11:42:15|29246.47
11:42:16|29246.47
11:42:17|29246.47
11:42:18|29255.17
11:42:19|29255.17
11:42:20|29255.17
11:42:21|29253.75
11:42:22|29249.98
11:42:23|29243.48
11:42:24|29243.48
11:42:25|29243.48
11:42:26|29244.83
11:42:27|29244.83
11:42:28|29244.83
11:42:29|29244.83
11:42:30|29244.83
11:42:31|29244.83
11:42:32|29244.83
11:42:33|29244.83
11:42:34|29244.83
11:42:36|29244.83
11:42:38|29244.83
11:42:38|29249.39
11:42:39|29249.77
11:42:41|29204.18
11:42:42|29210.16
11:42:44|29226.85
11:42:44|29233.23
11:42:45|29232.36
11:42:46|29226.89
11:42:47|29226.89
11:42:48|29226.89
11:42:49|29233.22
11:42:50|29233.22
11:42:51|29239.1
11:42:52|29240.03
11:42:53|29240.02
11:42:55|29237.19
11:42:55|29237.19
11:42:57|29237.19
11:42:58|29237.19
11:42:59|29237.19
11:43:00|29237.19
11:43:01|29237.19
11:43:02|29237.19
11:43:03|29237.19
11:43:03|29237.19
11:43:05|29238.76
11:43:06|29238.76
11:43:07|29236.04
11:43:08|29239.22
11:43:09|29238.3
11:43:10|29238.3
11:43:12|29238.3
11:43:12|29238.3
11:43:13|29244.28
11:43:14|29244.28
11:43:15|29247.97
11:43:16|29245.5
11:43:17|29245.5
11:43:18|29245.5
11:43:19|29245.5
11:43:20|29248.66
11:43:21|29248.66
11:43:22|29248.66
11:43:23|29248.66
11:43:24|29248.66
11:43:25|29248.66
11:43:27|29249.99
11:43:28|29249.99
11:43:29|29249.99
11:43:29|29249.99
11:43:31|29249.99
11:43:32|29249.99
11:43:33|29249.99
11:43:33|29249.99
11:43:35|29249.99
11:43:36|29249.99
11:43:38|29246.7
11:43:39|29245.67
11:43:41|29249.31
11:43:41|29249.31
11:43:42|29249.31
11:43:44|29257.56
11:43:45|29257.56
11:43:46|29257.56
11:43:47|29253.84
11:43:48|29253.84
11:43:49|29253.84
11:43:50|29253.84
11:43:51|29253.84
11:43:52|29253.84
11:43:52|29253.84
11:43:54|29253.84
11:43:55|29245.72
11:43:56|29248.68
11:43:57|29236.1
11:43:58|29236.1
11:43:59|29243.98
11:44:00|29243.98
11:44:01|29243.98
11:44:02|29243.98
11:44:03|29250.18
11:44:04|29250.18
11:44:05|29250.18
11:44:06|29250.18
11:44:07|29250.18
11:44:08|29253.39
11:44:09|29253.39
11:44:10|29253.39
11:44:11|29253.39
11:44:12|29248.96
11:44:13|29247.59
11:44:14|29248.96
11:44:15|29248.96
11:44:16|29240.15
11:44:18|29240.15
11:44:19|29240.15
11:44:20|29246.54
11:44:21|29246.53
11:44:22|29249.41
11:44:23|29249.41
11:44:23|29249.41
11:44:25|29249.41
11:44:26|29249.41
11:44:27|29249.41
11:44:28|29249.41
11:44:29|29254.37
11:44:30|29254.37
11:44:31|29248.51
11:44:32|29248.51
11:44:33|29248.51
11:44:33|29248.51
11:44:35|29248.51
11:44:36|29248.51
11:44:37|29248.51
11:44:39|29246.55
11:44:40|29246.55
11:44:42|29253.9
11:44:42|29254.74
11:44:43|29254.74
11:44:44|29254.74
11:44:45|29254.74
11:44:46|29265.77
11:44:47|29265.77
11:44:48|29261.62
11:44:49|29255.94
11:44:50|29255.94
11:44:51|29255.94
11:44:52|29254.92
11:44:53|29254.92
11:44:54|29254.92
11:44:55|29254.92
11:44:56|29254.92
11:44:57|29254.92
11:44:58|29254.92
11:44:59|29254.92
11:45:00|29254.92
11:45:01|29254.92
11:45:02|29254.92
11:45:03|29254.92
11:45:04|29255.34
11:45:05|29255.34
11:45:06|29255.34
11:45:07|29255.35
11:45:08|29255.34
11:45:09|29255.34
11:45:10|29255.34
11:45:11|29264.31
11:45:12|29261.85
11:45:13|29261.85
11:45:14|29261.85
11:45:15|29261.85
11:45:16|29261.85
11:45:17|29263.61
11:45:18|29263.61
11:45:19|29263.61
11:45:20|29263.61
11:45:21|29263.61
11:45:22|29263.61
11:45:23|29263.61
11:45:24|29263.61
11:45:25|29265.78
11:45:26|29265.78
11:45:27|29265.78
11:45:28|29274.01
11:45:29|29274.01
11:45:30|29274.01
11:45:31|29274.01
11:45:32|29274.01
11:45:33|29272.62
11:45:34|29272.62
11:45:35|29275.6
11:45:36|29275.6
11:45:38|29275.6
11:45:40|29275.6
11:45:41|29275.6
11:45:42|29270.88
11:45:43|29270.88
11:45:45|29270.88
11:45:45|29270.88
11:45:46|29270.88
11:45:47|29270.88
11:45:48|29270.88
11:45:49|29270.88
11:45:51|29270.89
11:45:52|29273.61
11:45:53|29273.61
11:45:54|29273.61
11:45:55|29273.61
11:45:56|29273.61
11:45:57|29272.98
11:45:58|29272.98
11:45:59|29272.99
11:46:00|29272.99
11:46:01|29273.61
11:46:02|29273.61
11:46:03|29273.61
11:46:04|29273.61
11:46:05|29273.61
11:46:06|29273.61
11:46:07|29273.61
11:46:08|29272.97
11:46:09|29272.97
11:46:10|29272.96
11:46:11|29272.96
11:46:12|29272.96
11:46:12|29272.96
11:46:14|29272.96
11:46:14|29272.96
11:46:15|29272.96
11:46:17|29272.96
11:46:18|29270.61
11:46:19|29266.89
11:46:20|29266.89
11:46:21|29266.89
11:46:21|29264.85
11:46:23|29264.85
11:46:23|29264.85
11:46:25|29264.85
11:46:26|29263.53
11:46:27|29263.53
11:46:28|29267.33
11:46:29|29267.33
11:46:30|29267.33
11:46:31|29265.41
11:46:32|29265.41
11:46:33|29265.72
11:46:34|29265.2
11:46:34|29265.2
11:46:36|29265.2
11:46:37|29263.94
11:46:39|29272.14
11:46:40|29272.14
11:46:42|29272.14
11:46:43|29272.55
11:46:45|29272.55
11:46:45|29270.58
11:46:46|29270.58
11:46:48|29269.55
11:46:49|29269.55
11:46:50|29269.55
11:46:51|29269.55
11:46:53|29269.55
11:46:53|29269.55
11:46:54|29269.55
11:46:56|29269.55
11:46:56|29261.88
11:46:58|29261.88
11:46:59|29261.88
11:47:00|29267.22
11:47:01|29267.22
11:47:03|29267.22
11:47:03|29267.22
11:47:04|29267.22
11:47:05|29267.22
11:47:06|29267.22
11:47:07|29272.64
11:47:08|29270.91
11:47:09|29270.91
11:47:10|29270.91
11:47:11|29270.91
11:47:12|29270.91
11:47:13|29270.91
11:47:14|29270.97
11:47:15|29270.97
11:47:16|29270.97
11:47:17|29270.97
11:47:18|29270.97
11:47:19|29270.97
11:47:20|29270.97
11:47:21|29267.4
11:47:23|29267.4
11:47:23|29267.4
11:47:24|29267.4
11:47:26|29267.4
11:47:26|29271.64
11:47:27|29271.64
11:47:28|29271.64
11:47:29|29271.64
11:47:30|29271.64
11:47:31|29271.64
11:47:32|29271.64
11:47:33|29271.64
11:47:34|29271.64
11:47:35|29270.17
11:47:36|29270.17
11:47:37|29268.32
11:47:38|29268.32
11:47:39|29257.75
11:47:41|29256.97
11:47:43|29256.97
11:47:43|29256.97
11:47:45|29256.97
11:47:46|29256.84
11:47:47|29258.72
11:47:48|29258.72
11:47:49|29262.22
11:47:50|29262.22
11:47:51|29262.22
11:47:52|29262.22
11:47:53|29262.22
11:47:54|29262.22
11:47:55|29262.22
11:47:56|29262.22
11:47:57|29254.3
11:47:58|29254.3
11:47:59|29254.3
11:48:00|29253.99
11:48:02|29253.99
11:48:02|29253.99
11:48:03|29253.99
11:48:04|29253.99
11:48:05|29253.99
11:48:06|29253.99
11:48:07|29253.99
11:48:08|29256.91
11:48:09|29256.91
11:48:10|29261.84
11:48:11|29261.84
11:48:12|29261.84
11:48:13|29261.84
11:48:14|29261.84
11:48:15|29261.84
11:48:16|29259.49
11:48:17|29258.64
11:48:18|29258.64
11:48:19|29258.64
11:48:20|29258.64
11:48:21|29258.63
11:48:22|29253.99
11:48:23|29253.99
11:48:24|29254.11
11:48:25|29254.26
11:48:26|29254.26
11:48:27|29254.26
11:48:28|29256.54
11:48:29|29256.54
11:48:30|29257.72
11:48:31|29268.18
11:48:32|29271.63
11:48:33|29271.63
11:48:34|29268.42
11:48:35|29268.42
11:48:36|29268.42
11:48:37|29266.98
11:48:38|29268.92
11:48:39|29268.21
11:48:40|29268.21
11:48:42|29267.9
11:48:43|29267.9
11:48:44|29267.9
11:48:45|29267.9
11:48:47|29267.9
11:48:48|29267.15
11:48:50|29267.15
11:48:50|29267.15
11:48:51|29267.87
11:48:52|29267.87
11:48:53|29267.87
11:48:54|29267.87
11:48:55|29267.88
11:48:56|29263.98
11:48:57|29260.7
11:48:58|29257.61
11:49:00|29257.61
11:49:00|29257.61
11:49:01|29257.61
11:49:02|29257.61
11:49:03|29257.26
11:49:05|29257.26
11:49:05|29257.26
11:49:06|29257.26
11:49:07|29257.26
11:49:08|29261.33
11:49:09|29261.33
11:49:10|29256.91
11:49:11|29256.91
11:49:12|29247.75
11:49:13|29247.75
11:49:15|29246.29
11:49:15|29246.29
11:49:16|29242.15
11:49:17|29248.4
11:49:18|29248.4
11:49:20|29248.4
11:49:20|29248.4
11:49:21|29248.4
11:49:22|29244.75
11:49:23|29244.75
11:49:25|29244.75
11:49:25|29244.75
11:49:26|29244.75
11:49:27|29244.75
11:49:28|29244.75
11:49:29|29244.75
11:49:30|29244.75
11:49:31|29244.75
11:49:32|29238.24
11:49:33|29238.24
11:49:34|29240.25
11:49:35|29240.25
11:49:36|29240.25
11:49:37|29240.25
11:49:38|29243.91
11:49:39|29243.91
11:49:40|29245.27
11:49:41|29242.8
11:49:43|29227.44
11:49:45|29225.12
11:49:46|29225.12
11:49:47|29225.12
11:49:48|29225.51
11:49:50|29225.51
11:49:50|29236.49
11:49:51|29236.49
11:49:52|29236.49
11:49:53|29236.49
11:49:54|29233.12
11:49:55|29233.12
11:49:57|29233.12
11:49:58|29225.9
11:49:59|29225.9
11:50:00|29225.9
11:50:00|29225.9
11:50:02|29225.9
11:50:04|29229.78
11:50:04|29229.78
11:50:05|29232.1
11:50:06|29230.24
11:50:07|29230.24
11:50:08|29230.24
11:50:09|29230.24
11:50:10|29233.11
11:50:11|29233.11
11:50:13|29230.66
11:50:13|29234.06
11:50:14|29232.98
11:50:15|29232.98
11:50:16|29230.68
11:50:18|29230.68
11:50:18|29230.68
11:50:19|29234.06
11:50:21|29237.25
11:50:21|29237.25
11:50:22|29237.25
11:50:23|29223.53
11:50:24|29223.53
11:50:25|29223.82
11:50:26|29223.82
11:50:27|29223.82
11:50:29|29223.82
11:50:29|29223.82
11:50:30|29223.82
11:50:31|29230.99
11:50:32|29231.98
11:50:34|29225.43
11:50:34|29228.63
11:50:35|29228.63
11:50:36|29228.63
11:50:37|29227.52
11:50:38|29227.52
11:50:39|29227.52
11:50:40|29228.5
11:50:41|29226.06
11:50:42|29222.01
11:50:44|29222.01
11:50:45|29222.01
11:50:46|29222.01
11:50:47|29223.87
11:50:49|29223.87
11:50:50|29233.07
11:50:50|29226.18
11:50:52|29228.46
11:50:53|29235.74
11:50:54|29235.74
11:50:55|29237.21
11:50:56|29237.21
11:50:57|29237.21
11:50:58|29234.97
11:51:00|29237.21
11:51:01|29237.21
11:51:02|29237.21
11:51:02|29237.2
11:51:03|29237.2
11:51:04|29237.2
11:51:06|29237.2
11:51:06|29235.36
11:51:08|29232.07
11:51:09|29232.07
11:51:09|29237.43
11:51:10|29235.86
11:51:11|29235.86
11:51:13|29235.86
11:51:14|29237.43
11:51:14|29237.43
11:51:16|29237.43
11:51:16|29237.43
11:51:17|29234.46
11:51:19|29239.99
11:51:19|29239.99
11:51:20|29241.55
11:51:21|29241.55
11:51:22|29241.55
11:51:23|29241.55
11:51:24|29241.58
11:51:25|29241.58
11:51:27|29241.58
11:51:27|29241.58
11:51:29|29241.69
11:51:29|29241.69
11:51:30|29241.69
11:51:32|29243.8
11:51:32|29244.22
11:51:33|29244.22
11:51:34|29244.23
11:51:36|29238.46
11:51:37|29238.46
11:51:37|29238.46
11:51:39|29238.46
11:51:39|29253.26
11:51:40|29253.26
11:51:41|29255.15
11:51:42|29255.15
11:51:43|29255.15
11:51:45|29255.15
11:51:47|29255.15
11:51:48|29255.15
11:51:49|29255.9
11:51:51|29255.9
11:51:52|29255.9
11:51:53|29255.9
11:51:54|29259.54
11:51:55|29258.53
11:51:56|29258.53
11:51:57|29258.19
11:51:58|29258.19
11:51:59|29258.19
11:52:00|29258.01
11:52:01|29258.01
11:52:02|29258.01
11:52:03|29260.7
11:52:04|29260.7
11:52:05|29260.7
11:52:06|29265.56
11:52:07|29266.7
11:52:08|29266.7
11:52:09|29266.7
11:52:10|29266.7
11:52:11|29266.7
11:52:12|29266.7
11:52:13|29266.7
11:52:14|29266.7
11:52:15|29267.06
11:52:16|29267.06
11:52:17|29267.06
11:52:18|29267.06
11:52:19|29267.06
11:52:20|29267.06
11:52:21|29266.59
11:52:22|29266.59
11:52:23|29268.65
11:52:24|29268.65
11:52:25|29268.64
11:52:26|29268.64
11:52:27|29268.64
11:52:28|29268.64
11:52:29|29268.64
11:52:30|29268.64
11:52:31|29268.64
11:52:32|29265.92
11:52:33|29265.92
11:52:34|29262.13
11:52:35|29262.74
11:52:36|29262.74
11:52:37|29262.74
11:52:38|29270.26
11:52:39|29276.5
11:52:40|29276.5
11:52:41|29276.5
11:52:42|29286.66
11:52:43|29286.66
11:52:44|29286.66
11:52:45|29286.66
11:52:47|29286.66
11:52:48|29279.2
11:52:49|29279.2
11:52:50|29279.2
11:52:52|29279.2
11:52:53|29279.2
11:52:54|29277.74
11:52:55|29276.84
11:52:56|29276.81
11:52:57|29276.81
11:52:58|29276.81
11:52:59|29276.81
11:53:00|29276.81
11:53:01|29276.81
11:53:02|29269.68
11:53:03|29263.38
11:53:04|29263.38
11:53:05|29266.81
11:53:06|29266.81
11:53:07|29270.26
11:53:08|29272.96
11:53:09|29272.97
11:53:10|29272.97
11:53:11|29272.96
11:53:12|29266.12
11:53:13|29264.88
11:53:14|29259.28
11:53:15|29260.07
11:53:16|29262.51
11:53:17|29262.51
11:53:18|29262.51
11:53:19|29262.51
11:53:20|29262.51
11:53:21|29262.51
11:53:22|29266.05
11:53:23|29275.07
11:53:24|29275.11
11:53:25|29270.88
11:53:26|29268.99
11:53:27|29268.99
11:53:28|29264.41
11:53:29|29264.41
11:53:30|29264.41
11:53:31|29264.41
11:53:32|29264.41
11:53:33|29254.8
11:53:34|29254.8
11:53:35|29254.77
11:53:36|29256.85
11:53:37|29256.85
11:53:38|29256.49
11:53:39|29256.49
11:53:40|29256.49
11:53:41|29256.53
11:53:42|29260.
11:53:43|29264.41
11:53:44|29264.41
11:53:45|29264.41
11:53:46|29264.41
11:53:48|29264.45
11:53:49|29264.45
11:53:50|29264.45
11:53:51|29264.45
11:53:52|29264.45
11:53:54|29264.6
11:53:54|29264.6
11:53:56|29264.6
11:53:57|29264.6
11:53:58|29264.6
11:53:58|29261.01
11:54:00|29261.01
11:54:01|29258.51
11:54:02|29258.51
11:54:02|29258.51
11:54:04|29258.51
11:54:05|29251.71
11:54:06|29255.5
11:54:06|29262.43
11:54:07|29262.43
11:54:08|29262.43
11:54:09|29262.43
11:54:10|29262.43
11:54:11|29262.43
11:54:12|29262.43
11:54:14|29261.12
11:54:14|29261.12
11:54:15|29261.12
11:54:16|29261.12
11:54:18|29261.12
11:54:19|29261.12
11:54:19|29260.27
11:54:21|29260.27
11:54:22|29261.14
11:54:23|29261.14
11:54:24|29261.14
11:54:25|29260.2
11:54:26|29260.2
11:54:27|29260.2
11:54:28|29260.2
11:54:29|29260.2
11:54:30|29260.2
11:54:31|29260.19
11:54:32|29260.19
11:54:33|29260.19
11:54:34|29260.19
11:54:35|29260.19
11:54:36|29262.54
11:54:37|29262.54
11:54:38|29262.54
11:54:39|29262.54
11:54:40|29262.54
11:54:41|29262.54
11:54:42|29262.39
11:54:43|29262.39
11:54:44|29262.39
11:54:45|29261.07
11:54:46|29261.07
11:54:47|29261.07
11:54:48|29261.07
11:54:50|29261.07
11:54:51|29251.53
11:54:52|29251.53
11:54:53|29251.8
11:54:55|29251.79
11:54:56|29251.79
11:54:57|29251.79
11:54:58|29252.46
11:54:59|29252.46
11:55:00|29261.85
11:55:00|29261.85
11:55:02|29261.85
11:55:03|29261.85
11:55:04|29261.85
11:55:05|29261.85
11:55:05|29261.85
11:55:06|29261.85
11:55:08|29261.85
11:55:08|29261.85
11:55:10|29261.85
11:55:11|29261.85
11:55:12|29261.85
11:55:13|29261.85
11:55:14|29261.43
11:55:15|29263.58
11:55:16|29263.58
11:55:17|29263.57
11:55:18|29263.57
11:55:19|29258.29
11:55:20|29258.29
11:55:21|29258.29
11:55:22|29258.29
11:55:23|29256.68
11:55:24|29256.69
11:55:25|29255.3
11:55:26|29255.3
11:55:27|29255.3
11:55:28|29257.25
11:55:29|29257.25
11:55:30|29257.25
11:55:31|29257.25
11:55:32|29255.98
11:55:33|29254.31
11:55:34|29254.31
11:55:35|29254.29
11:55:36|29254.31
11:55:37|29254.31
11:55:38|29254.31
11:55:39|29255.62
11:55:40|29255.62
11:55:41|29255.62
11:55:42|29258.82
11:55:43|29258.82
11:55:45|29258.82
11:55:45|29258.82
11:55:46|29258.82
11:55:47|29258.82
11:55:48|29257.12
11:55:50|29257.12
11:55:52|29254.29
11:55:53|29254.29
11:55:55|29254.8
11:55:56|29254.8
11:55:58|29254.8
11:55:59|29254.8
11:56:00|29254.8
11:56:01|29254.8
11:56:01|29254.8
11:56:02|29254.8
11:56:03|29254.8
11:56:04|29255.46
11:56:06|29255.32
11:56:07|29255.32
11:56:08|29256.64
11:56:08|29256.64
11:56:09|29256.64
11:56:11|29256.64
11:56:12|29256.64
11:56:13|29256.64
11:56:13|29256.64
11:56:15|29256.64
11:56:16|29258.83
11:56:16|29258.83
11:56:17|29258.83
11:56:18|29258.83
11:56:20|29258.83
11:56:20|29258.83
11:56:21|29259.5
11:56:22|29259.5
11:56:24|29259.5
11:56:24|29259.5
11:56:25|29259.17
11:56:26|29259.17
11:56:28|29259.17
11:56:28|29259.17
11:56:29|29259.17
11:56:31|29259.17
11:56:31|29259.17
11:56:32|29259.17
11:56:33|29259.17
11:56:35|29259.17
11:56:36|29259.17
11:56:37|29259.17
11:56:38|29259.17
11:56:39|29259.17
11:56:39|29259.17
11:56:40|29262.67
11:56:41|29262.67
11:56:42|29262.68
11:56:43|29263.54
11:56:45|29263.54
11:56:45|29263.54
11:56:47|29263.54
11:56:48|29263.54
11:56:49|29262.6
11:56:51|29262.6
11:56:52|29262.6
11:56:55|29263.89
11:56:56|29263.89
11:56:57|29256.89
11:56:58|29261.63
11:56:59|29261.63
11:57:00|29261.63
11:57:01|29261.63
11:57:02|29261.74
11:57:03|29261.74
11:57:04|29261.74
11:57:05|29264.5
11:57:06|29264.5
11:57:07|29264.5
11:57:08|29264.5
11:57:10|29264.5
11:57:10|29264.5
11:57:12|29264.5
11:57:12|29260.99
11:57:14|29260.99
11:57:15|29262.45
11:57:16|29262.65
11:57:16|29262.65
11:57:17|29262.65
11:57:19|29262.65
11:57:20|29261.55
11:57:21|29261.55
11:57:22|29261.55
11:57:23|29261.55
11:57:24|29261.55
11:57:25|29261.55
11:57:26|29262.65
11:57:27|29262.65
11:57:28|29262.65
11:57:29|29262.65
11:57:30|29262.65
11:57:31|29262.65
11:57:32|29262.65
11:57:33|29262.65
11:57:34|29262.65
11:57:35|29262.65
11:57:36|29262.65
11:57:37|29262.65
11:57:38|29262.65
11:57:39|29262.65
11:57:40|29262.64
11:57:41|29262.64
11:57:42|29262.64
11:57:43|29263.9
11:57:44|29263.9
11:57:45|29263.9
11:57:46|29263.9
11:57:47|29263.9
11:57:48|29263.9
11:57:49|29263.47
11:57:50|29263.47
11:57:52|29263.47
11:57:53|29260.64
11:57:55|29260.64
11:57:56|29260.64
11:57:57|29260.93
11:57:58|29260.93
11:57:59|29260.93
11:58:01|29260.93
11:58:02|29260.93
11:58:02|29260.93
11:58:04|29260.93
11:58:04|29260.93
11:58:05|29260.93
11:58:06|29260.93
11:58:08|29260.93
11:58:09|29260.93
11:58:10|29260.93
11:58:11|29260.93
11:58:12|29263.39
11:58:12|29263.39
11:58:13|29263.39
11:58:14|29263.39
11:58:16|29263.39
11:58:17|29263.39
11:58:17|29263.39
11:58:18|29263.39
11:58:20|29263.39
11:58:21|29263.39
11:58:22|29263.39
11:58:23|29263.39
11:58:24|29263.39
11:58:25|29263.39
11:58:26|29263.39
11:58:27|29263.39
11:58:28|29263.39
11:58:29|29263.39
11:58:31|29263.39
11:58:31|29263.39
11:58:32|29263.39
11:58:33|29263.39
11:58:34|29263.39
11:58:35|29263.4
11:58:37|29263.4
11:58:38|29263.4
11:58:38|29263.4
11:58:39|29263.4
11:58:41|29263.4
11:58:41|29263.4
11:58:42|29263.78
11:58:44|29264.24
11:58:45|29264.24
11:58:46|29264.24
11:58:47|29264.24
11:58:48|29260.82
11:58:49|29260.82
11:58:50|29250.48
11:58:52|29250.4
11:58:52|29250.4
11:58:54|29251.82
11:58:55|29251.82
11:58:56|29251.82
11:58:57|29251.82
11:58:58|29251.82
11:58:59|29251.82
11:59:00|29251.82
11:59:01|29252.58
11:59:03|29252.59
11:59:03|29252.59
11:59:05|29252.59
11:59:06|29252.59
11:59:07|29252.59
11:59:08|29252.59
11:59:09|29252.59
11:59:10|29254.05
11:59:11|29261.91
11:59:12|29261.92
11:59:13|29261.92
11:59:14|29261.92
11:59:15|29261.92
11:59:16|29261.92
11:59:17|29261.92
11:59:18|29264.05
11:59:19|29262.09
11:59:20|29262.09
11:59:21|29262.09
11:59:22|29262.09
11:59:23|29262.09
11:59:24|29262.09
11:59:25|29262.09
11:59:26|29262.09
11:59:27|29262.09
11:59:28|29262.09
11:59:29|29262.09
11:59:30|29262.09
11:59:31|29262.09
11:59:32|29262.09
11:59:33|29262.13
11:59:34|29266.85
11:59:35|29266.43
11:59:36|29266.43
11:59:37|29266.43
11:59:38|29266.43
11:59:39|29266.43
11:59:40|29266.43
11:59:41|29266.43
11:59:42|29266.43
11:59:43|29265.26
11:59:44|29265.26
11:59:45|29265.26
11:59:46|29261.92
11:59:47|29261.92
11:59:48|29261.92
11:59:49|29261.92
11:59:50|29261.92
11:59:51|29261.92
11:59:52|29261.92
11:59:54|29261.92
11:59:54|29261.92
11:59:56|29261.92
11:59:57|29261.92
11:59:58|29261.92
11:59:59|29261.92
12:00:00|29261.91
12:00:01|29261.92
12:00:03|29270.
12:00:04|29274.39
12:00:05|29274.39
12:00:06|29264.28
12:00:07|29266.17
12:00:08|29266.17
12:00:09|29266.17
12:00:10|29269.16
12:00:11|29269.16
12:00:12|29273.99
12:00:14|29282.07
12:00:15|29282.07
12:00:16|29282.6
12:00:16|29284.4
12:00:17|29283.64
12:00:18|29282.55
12:00:19|29284.24
12:00:20|29284.25
12:00:21|29284.25
12:00:22|29294.82
12:00:23|29297.18
12:00:24|29297.19
12:00:25|29297.19
12:00:26|29297.19
12:00:27|29297.19
12:00:28|29297.19
12:00:29|29297.19
12:00:30|29297.19
12:00:32|29297.19
12:00:32|29297.19
12:00:33|29297.19
12:00:34|29297.19
12:00:35|29297.19
12:00:36|29287.8
12:00:37|29287.8
12:00:39|29287.8
12:00:39|29287.8
12:00:40|29287.8
12:00:41|29283.44
12:00:43|29283.59
12:00:43|29283.59
12:00:45|29283.58
12:00:45|29283.58
12:00:46|29283.58
12:00:47|29283.55
12:00:48|29283.55
12:00:50|29283.55
12:00:51|29283.55
12:00:51|29283.54
12:00:52|29283.54
12:00:54|29283.54
12:00:55|29283.54
12:00:56|29283.54
12:00:58|29288.01
12:00:59|29288.01
12:01:00|29288.31
12:01:00|29290.2
12:01:02|29290.2
12:01:03|29288.32
12:01:04|29288.32
12:01:04|29288.32
12:01:06|29288.32
12:01:07|29288.32
12:01:07|29288.65
12:01:09|29296.55
12:01:10|29296.55
12:01:11|29296.55
12:01:12|29296.55
12:01:13|29296.55
12:01:13|29298.97
12:01:15|29296.8
12:01:15|29296.8
12:01:17|29296.8
12:01:18|29296.79
12:01:19|29295.69
12:01:20|29295.69
12:01:21|29295.69
12:01:21|29295.69
12:01:23|29295.69
12:01:24|29295.69
12:01:25|29295.69
12:01:25|29295.69
12:01:26|29295.68
12:01:27|29295.68
12:01:28|29295.68
12:01:30|29295.68
12:01:31|29295.68
12:01:32|29295.68
12:01:33|29295.68
12:01:34|29295.68
12:01:35|29295.68
12:01:36|29295.68
12:01:37|29295.79
12:01:38|29295.79
12:01:39|29295.79
12:01:40|29295.79
12:01:41|29295.79
12:01:42|29295.78
12:01:44|29295.78
12:01:45|29295.78
12:01:45|29295.78
12:01:46|29290.
12:01:48|29286.98
12:01:48|29286.99
12:01:49|29287.68
12:01:50|29295.44
12:01:51|29297.57
12:01:53|29297.57
12:01:53|29295.52
12:01:54|29293.2
12:01:56|29293.2
12:01:57|29293.2
12:01:58|29289.45
12:02:00|29290.4
12:02:01|29290.4
12:02:02|29290.4
12:02:03|29290.4
12:02:04|29290.4
12:02:06|29290.4
12:02:07|29290.4
12:02:07|29290.4
12:02:08|29290.4
12:02:10|29290.4
12:02:11|29294.14
12:02:12|29294.14
12:02:13|29296.6
12:02:14|29296.6
12:02:15|29296.6
12:02:16|29296.6
12:02:17|29296.6
12:02:18|29296.6
12:02:19|29294.24
12:02:20|29294.24
12:02:21|29294.23
12:02:22|29291.54
12:02:23|29291.54
12:02:24|29291.54
12:02:26|29287.55
12:02:26|29287.43
12:02:28|29287.43
12:02:28|29287.43
12:02:29|29287.43
12:02:30|29290.84
12:02:32|29290.84
12:02:32|29289.73
12:02:34|29283.58
12:02:34|29283.55
12:02:36|29284.32
12:02:36|29284.32
12:02:37|29284.32
12:02:39|29284.32
12:02:39|29284.32
12:02:41|29284.32
12:02:41|29284.32
12:02:42|29286.95
12:02:44|29278.62
12:02:44|29278.62
12:02:45|29278.62
12:02:47|29274.9
12:02:48|29274.9
12:02:49|29273.97
12:02:49|29273.97
12:02:51|29273.97
12:02:52|29273.97
12:02:52|29273.96
12:02:54|29273.96
12:02:55|29273.96
12:02:57|29273.97
12:02:58|29285.85
12:02:59|29285.85
12:03:00|29286.67
12:03:02|29286.67
12:03:03|29286.67
12:03:04|29286.67
12:03:05|29286.67
12:03:06|29286.67
12:03:07|29286.67
12:03:08|29280.29
12:03:09|29280.29
12:03:10|29280.28
12:03:11|29280.29
12:03:12|29286.24
12:03:14|29289.92
12:03:15|29289.92
12:03:16|29289.91
12:03:17|29289.91
12:03:17|29289.91
12:03:19|29289.91
12:03:19|29287.2
12:03:20|29287.2
12:03:21|29290.82
12:03:22|29291.03
12:03:24|29289.67
12:03:25|29289.67
12:03:25|29289.67
12:03:27|29289.67
12:03:27|29289.67
12:03:28|29289.67
12:03:29|29289.66
12:03:31|29287.89
12:03:32|29287.89
12:03:33|29287.89
12:03:34|29287.89
12:03:34|29287.89
12:03:35|29287.89
12:03:36|29287.89
12:03:38|29286.59
12:03:38|29286.59
12:03:40|29286.59
12:03:41|29286.59
12:03:42|29286.59
12:03:42|29286.59
12:03:43|29286.59
12:03:45|29286.59
12:03:45|29286.59
12:03:46|29291.03
12:03:47|29291.03
12:03:49|29292.78
12:03:49|29292.78
12:03:50|29296.8
12:03:52|29296.81
12:03:52|29296.81
12:03:53|29296.81
12:03:55|29294.58
12:03:55|29294.58
12:03:57|29294.58
12:03:59|29295.54
12:04:00|29293.82
12:04:02|29293.87
12:04:03|29293.87
12:04:05|29293.88
12:04:06|29293.88
12:04:07|29293.88
12:04:08|29293.88
12:04:09|29293.87
12:04:10|29293.87
12:04:11|29293.87
12:04:12|29293.87
12:04:13|29293.87
12:04:14|29295.33
12:04:15|29295.33
12:04:16|29295.33
12:04:17|29295.33
12:04:18|29295.33
12:04:19|29295.33
12:04:20|29295.33
12:04:21|29295.34
12:04:22|29293.4
12:04:23|29291.7
12:04:24|29291.7
12:04:25|29292.3
12:04:26|29292.3
12:04:27|29292.3
12:04:28|29292.3
12:04:29|29292.45
12:04:30|29292.45
12:04:31|29292.45
12:04:32|29292.45
12:04:33|29292.45
12:04:34|29292.45
12:04:35|29292.45
12:04:36|29292.45
12:04:37|29290.56
12:04:38|29290.56
12:04:39|29290.56
12:04:40|29290.56
12:04:41|29296.3
12:04:42|29296.3
12:04:43|29296.3
12:04:44|29299.22
12:04:45|29299.22
12:04:46|29299.22
12:04:47|29299.22
12:04:48|29295.86
12:04:49|29295.86
12:04:50|29295.91
12:04:51|29295.86
12:04:53|29294.43
12:04:53|29294.43
12:04:54|29294.43
12:04:55|29294.43
12:04:56|29294.43
12:04:58|29294.43
12:05:00|29294.43
12:05:00|29294.43
12:05:01|29294.43
12:05:03|29294.43
12:05:04|29294.43
12:05:05|29294.43
12:05:06|29299.21
12:05:07|29299.21
12:05:08|29299.21
12:05:09|29299.21
12:05:10|29299.21
12:05:11|29299.21
12:05:12|29299.21
12:05:13|29299.21
12:05:14|29299.21
12:05:15|29299.18
12:05:16|29299.18
12:05:17|29299.18
12:05:18|29299.18
12:05:19|29299.17
12:05:20|29299.18
12:05:21|29299.18
12:05:22|29299.18
12:05:23|29299.18
12:05:24|29299.18
12:05:26|29299.18
12:05:26|29299.18
12:05:27|29299.18
12:05:28|29299.18
12:05:29|29299.18
12:05:30|29299.18
12:05:31|29299.18
12:05:32|29299.18
12:05:33|29299.18
12:05:34|29299.18
12:05:35|29299.18
12:05:36|29299.18
12:05:37|29299.18
12:05:38|29299.18
12:05:39|29299.18
12:05:40|29299.18
12:05:41|29299.18
12:05:42|29299.18
12:05:43|29299.18
12:05:44|29300.
12:05:45|29300.
12:05:46|29300.
12:05:47|29300.
12:05:48|29304.95
12:05:49|29304.94
12:05:50|29304.94
12:05:51|29304.94
12:05:52|29304.94
12:05:54|29304.94
12:05:55|29304.94
12:05:56|29305.29
12:05:56|29305.29
12:05:58|29305.29
12:05:59|29301.6
12:06:01|29301.6
12:06:02|29301.6
12:06:03|29301.6
12:06:04|29301.63
12:06:05|29300.
12:06:06|29300.
12:06:07|29295.82
12:06:08|29295.82
12:06:09|29290.99
12:06:10|29290.99
12:06:11|29290.99
12:06:12|29290.99
12:06:13|29295.4
12:06:14|29295.4
12:06:15|29302.04
12:06:16|29302.04
12:06:17|29305.25
12:06:19|29299.72
12:06:19|29299.72
12:06:21|29299.72
12:06:21|29300.96
12:06:23|29300.96
12:06:23|29300.96
12:06:25|29301.93
12:06:25|29301.93
12:06:27|29301.93
12:06:28|29301.93
12:06:29|29301.93
12:06:30|29303.42
12:06:31|29303.42
12:06:32|29301.73
12:06:32|29303.22
12:06:34|29303.22
12:06:34|29303.22
12:06:36|29303.22
12:06:36|29303.22
12:06:38|29303.2
12:06:38|29303.2
12:06:40|29303.2
12:06:41|29303.2
12:06:42|29303.2
12:06:42|29303.2
12:06:43|29303.2
12:06:44|29303.2
12:06:46|29303.2
12:06:47|29300.
12:06:47|29300.
12:06:48|29300.
12:06:50|29304.68
12:06:51|29304.68
12:06:51|29304.68
12:06:53|29304.68
12:06:53|29304.68
12:06:55|29304.68
12:06:55|29304.68
12:06:56|29304.68
12:06:57|29304.68
12:06:58|29300.05
12:07:00|29301.9
12:07:02|29301.9
12:07:04|29301.9
12:07:05|29301.62
12:07:06|29305.47
12:07:07|29305.47
12:07:08|29305.47
12:07:09|29305.47
12:07:10|29305.47
12:07:11|29305.47
12:07:12|29305.47
12:07:13|29305.51
12:07:14|29310.
12:07:15|29310.
12:07:16|29310.
12:07:17|29310.
12:07:17|29310.
12:07:19|29310.
12:07:20|29310.
12:07:21|29310.
12:07:23|29314.5
12:07:23|29314.5
12:07:24|29314.54
12:07:25|29314.54
12:07:26|29314.54
12:07:27|29314.54
12:07:28|29314.54
12:07:29|29316.04
12:07:30|29316.04
12:07:31|29316.04
12:07:32|29316.04
12:07:33|29316.15
12:07:34|29311.46
12:07:35|29311.46
12:07:36|29312.91
12:07:37|29312.91
12:07:38|29312.91
12:07:39|29312.91
12:07:40|29312.91
12:07:41|29312.91
12:07:42|29312.91
12:07:43|29312.91
12:07:44|29312.91
12:07:45|29312.91
12:07:46|29312.91
12:07:47|29312.91
12:07:48|29312.91
12:07:49|29312.91
12:07:50|29312.91
12:07:51|29312.91
12:07:52|29312.91
12:07:53|29312.9
12:07:54|29312.9
12:07:55|29312.9
12:07:56|29312.9
12:07:57|29312.91
12:07:58|29312.95
12:07:59|29312.95
12:08:01|29314.49
12:08:03|29314.49
12:08:04|29319.99
12:08:06|29319.99
12:08:06|29319.99
12:08:08|29319.54
12:08:08|29323.1
12:08:10|29323.11
12:08:11|29323.11
12:08:12|29323.11
12:08:13|29323.11
12:08:15|29323.11
12:08:15|29323.11
12:08:16|29327.41
12:08:17|29324.63
12:08:18|29324.62
12:08:19|29324.63
12:08:20|29324.63
12:08:21|29324.63
12:08:23|29323.1
12:08:24|29323.1
12:08:25|29323.1
12:08:26|29323.1
12:08:27|29323.1
12:08:28|29319.99
12:08:29|29315.98
12:08:30|29315.99
12:08:31|29306.94
12:08:32|29308.63
12:08:33|29304.31
12:08:34|29304.31
12:08:34|29308.19
12:08:35|29308.19
12:08:37|29308.19
12:08:38|29308.19
12:08:38|29308.19
12:08:40|29303.91
12:08:41|29303.91
12:08:42|29303.91
12:08:43|29303.92
12:08:44|29303.92
12:08:45|29303.92
12:08:46|29303.92
12:08:47|29303.92
12:08:48|29306.
12:08:49|29306.
12:08:50|29308.38
12:08:51|29313.02
12:08:52|29313.02
12:08:53|29313.02
12:08:54|29313.02
12:08:55|29313.02
12:08:56|29313.02
12:08:57|29313.02
12:08:58|29310.63
12:08:59|29310.63
12:09:00|29307.8
12:09:01|29307.62
12:09:03|29307.61
12:09:04|29312.73
12:09:06|29320.3
12:09:07|29320.3
12:09:07|29320.3
12:09:09|29320.3
12:09:10|29320.3
12:09:11|29320.3
12:09:12|29320.3
12:09:12|29320.3
12:09:14|29314.08
12:09:15|29312.46
12:09:15|29312.46
12:09:16|29309.75
12:09:18|29309.75
12:09:18|29309.75
12:09:20|29304.07
12:09:21|29304.07
12:09:22|29304.07
12:09:22|29304.07
12:09:23|29302.49
12:09:24|29302.49
12:09:25|29302.49
12:09:26|29302.49
12:09:27|29302.49
12:09:29|29302.49
12:09:29|29300.
12:09:31|29300.
12:09:32|29300.
12:09:33|29300.
12:09:33|29300.
12:09:35|29300.
12:09:35|29300.
12:09:36|29300.
12:09:37|29300.
12:09:39|29295.42
12:09:40|29295.42
12:09:41|29297.21
12:09:41|29302.58
12:09:43|29302.58
12:09:44|29302.58
12:09:44|29302.58
12:09:45|29302.58
12:09:47|29302.58
12:09:47|29302.44
12:09:48|29302.44
12:09:49|29300.46
12:09:50|29300.46
12:09:52|29300.46
12:09:52|29300.01
12:09:54|29300.01
12:09:55|29300.01
12:09:56|29300.01
12:09:57|29300.01
12:09:58|29300.01
12:09:59|29300.01
12:10:00|29300.02
12:10:01|29303.09
12:10:02|29303.09
12:10:03|29303.1
12:10:04|29303.09
12:10:06|29299.74
12:10:07|29299.74
12:10:08|29299.74
12:10:09|29299.74
12:10:10|29299.74
12:10:11|29299.74
12:10:12|29303.07
12:10:13|29303.07
12:10:14|29303.07
12:10:15|29303.07
12:10:16|29303.07
12:10:17|29303.07
12:10:18|29303.07
12:10:19|29300.98
12:10:20|29303.38
12:10:21|29303.39
12:10:22|29303.39
12:10:23|29303.39
12:10:24|29301.5
12:10:25|29301.5
12:10:26|29301.5
12:10:27|29298.19
12:10:29|29299.52
12:10:29|29299.52
12:10:30|29299.52
12:10:32|29302.67
12:10:33|29302.67
12:10:33|29302.67
12:10:34|29302.66
12:10:35|29302.66
12:10:36|29302.66
12:10:38|29302.66
12:10:38|29302.66
12:10:40|29302.66
12:10:40|29298.42
12:10:41|29298.78
12:10:42|29298.78
12:10:43|29298.78
12:10:44|29298.78
12:10:46|29298.78
12:10:47|29298.78
12:10:48|29298.27
12:10:49|29294.86
12:10:50|29294.86
12:10:51|29294.18
12:10:52|29299.19
12:10:53|29299.19
12:10:54|29299.19
12:10:55|29299.19
12:10:56|29299.19
12:10:57|29303.8
12:10:58|29299.02
12:10:59|29299.02
12:11:00|29289.64
12:11:01|29289.64
12:11:02|29292.33
12:11:03|29292.33
12:11:05|29292.33
12:11:06|29292.33
12:11:07|29292.33
12:11:08|29290.79
12:11:09|29289.13
12:11:12|29289.52
12:11:12|29294.98
12:11:13|29294.98
12:11:15|29294.98
12:11:16|29294.98
12:11:17|29294.98
12:11:18|29294.98
12:11:19|29294.98
12:11:20|29294.97
12:11:21|29294.97
12:11:22|29297.75
12:11:23|29295.05
12:11:24|29295.05
12:11:25|29295.05
12:11:27|29295.05
12:11:28|29297.51
12:11:29|29297.51
12:11:30|29297.51
12:11:31|29297.51
12:11:32|29297.51
12:11:33|29297.51
12:11:34|29299.12
12:11:35|29295.68
12:11:36|29295.54
12:11:37|29295.54
12:11:38|29295.54
12:11:39|29295.54
12:11:40|29295.54
12:11:41|29295.54
12:11:42|29295.54
12:11:43|29295.54
12:11:44|29295.54
12:11:45|29295.54
12:11:46|29292.55
12:11:47|29292.52
12:11:48|29292.52
12:11:49|29292.52
12:11:50|29289.66
12:11:51|29289.66
12:11:52|29289.66
12:11:53|29289.66
12:11:54|29289.66
12:11:55|29290.72
12:11:56|29290.72
12:11:57|29290.72
12:11:59|29290.72
12:11:59|29290.72
12:12:00|29290.72
12:12:01|29290.72
12:12:02|29290.72
12:12:03|29290.72
12:12:05|29290.72
12:12:06|29290.72
12:12:07|29290.72
12:12:09|29290.72
12:12:09|29290.72
12:12:10|29290.71
12:12:11|29290.71
12:12:12|29290.71
12:12:13|29290.71
12:12:14|29290.71
12:12:15|29290.72
12:12:16|29290.72
12:12:17|29290.73
12:12:19|29290.73
12:12:19|29290.73
12:12:21|29290.73
12:12:23|29290.73
12:12:23|29290.73
12:12:25|29292.77
12:12:26|29292.77
12:12:27|29292.77
12:12:28|29292.77
12:12:29|29292.77
12:12:30|29292.77
12:12:31|29291.04
12:12:32|29291.04
12:12:33|29291.04
12:12:34|29291.04
12:12:35|29291.04
12:12:36|29291.04
12:12:37|29291.04
12:12:37|29291.03
12:12:39|29291.03
12:12:39|29291.03
12:12:41|29291.03
12:12:42|29291.03
12:12:43|29291.03
12:12:43|29290.55
12:12:45|29290.55
12:12:46|29290.55
12:12:47|29290.55
12:12:47|29291.58
12:12:48|29291.58
12:12:49|29291.58
12:12:51|29291.58
12:12:52|29291.58
12:12:53|29295.69
12:12:54|29295.43
12:12:55|29295.43
12:12:56|29295.43
12:12:57|29295.43
12:12:57|29295.43
12:12:58|29295.43
12:12:59|29295.43
12:13:00|29295.19
12:13:02|29295.19
12:13:02|29296.04
12:13:03|29296.24
12:13:05|29296.24
12:13:07|29296.24
12:13:07|29296.24
12:13:08|29296.24
12:13:10|29296.24
12:13:12|29296.24
12:13:12|29296.24
12:13:13|29296.24
12:13:14|29296.24
12:13:16|29296.24
12:13:17|29296.24
12:13:18|29296.1
12:13:19|29294.84
12:13:20|29294.84
12:13:21|29294.84
12:13:21|29294.84
12:13:23|29294.84
12:13:24|29294.84
12:13:25|29298.22
12:13:26|29298.22
12:13:27|29298.22
12:13:28|29298.22
12:13:29|29297.71
12:13:30|29297.71
12:13:31|29297.71
12:13:32|29297.71
12:13:33|29297.71
12:13:34|29297.7
12:13:35|29297.7
12:13:36|29297.7
12:13:36|29297.7
12:13:38|29297.7
12:13:39|29297.7
12:13:40|29297.7
12:13:41|29297.7
12:13:42|29295.1
12:13:43|29295.1
12:13:44|29295.1
12:13:45|29295.1
12:13:46|29295.1
12:13:46|29295.1
12:13:47|29295.1
12:13:48|29295.1
12:13:50|29295.1
12:13:51|29295.1
12:13:52|29295.1
12:13:53|29295.1
12:13:54|29298.2
12:13:55|29298.2
12:13:56|29298.2
12:13:57|29298.2
12:13:58|29298.2
12:13:59|29298.01
12:14:00|29298.01
12:14:01|29295.75
12:14:02|29295.75
12:14:03|29295.75
12:14:05|29295.75
12:14:06|29297.64
12:14:08|29295.97
12:14:09|29288.84
12:14:11|29288.29
12:14:11|29288.29
12:14:12|29288.29
12:14:13|29287.08
12:14:15|29287.08
12:14:16|29287.08
12:14:17|29287.08
12:14:18|29290.64
12:14:19|29290.64
12:14:21|29290.64
12:14:21|29290.64
12:14:23|29292.15
12:14:23|29292.15
12:14:25|29292.15
12:14:26|29292.15
12:14:27|29292.15
12:14:28|29292.08
12:14:29|29292.15
12:14:30|29292.15
12:14:31|29297.24
12:14:32|29297.24
12:14:33|29297.24
12:14:34|29287.47
12:14:35|29287.47
12:14:36|29287.47
12:14:37|29280.
12:14:38|29280.
12:14:40|29280.
12:14:40|29280.
12:14:41|29280.
12:14:42|29280.
12:14:43|29280.
12:14:44|29280.
12:14:45|29280.
12:14:46|29280.7
12:14:47|29280.7
12:14:48|29280.7
12:14:49|29280.7
12:14:50|29280.17
12:14:51|29280.17
12:14:52|29280.17
12:14:53|29281.39
12:14:54|29281.39
12:14:55|29281.39
12:14:56|29280.19
12:14:57|29283.97
12:14:58|29283.97
12:14:59|29283.97
12:15:00|29281.34
12:15:01|29281.34
12:15:02|29285.54
12:15:03|29283.95
12:15:04|29283.95
12:15:05|29283.95
12:15:06|29283.95
12:15:08|29284.41
12:15:10|29284.41
12:15:10|29284.41
12:15:12|29284.41
12:15:13|29284.41
12:15:14|29283.82
12:15:15|29283.82
12:15:16|29283.82
12:15:17|29283.82
12:15:18|29280.
12:15:19|29280.
12:15:19|29280.
12:15:21|29280.
12:15:22|29280.
12:15:24|29280.98
12:15:24|29280.98
12:15:26|29280.98
12:15:27|29280.98
12:15:28|29280.98
12:15:29|29280.98
12:15:30|29279.16
12:15:31|29279.16
12:15:31|29279.16
12:15:33|29275.91
12:15:34|29275.91
12:15:35|29277.37
12:15:36|29277.37
12:15:37|29277.36
12:15:38|29277.36
12:15:39|29277.36
12:15:40|29278.51
12:15:41|29278.51
12:15:42|29278.51
12:15:43|29278.51
12:15:44|29278.51
12:15:45|29279.56
12:15:46|29279.56
12:15:46|29279.56
12:15:48|29279.56
12:15:49|29282.91
12:15:50|29282.91
12:15:51|29282.91
12:15:52|29282.91
12:15:53|29282.91
12:15:54|29274.42
12:15:55|29274.42
12:15:57|29273.64
12:15:57|29273.64
12:15:58|29271.69
12:15:59|29273.59
12:16:00|29273.59
12:16:01|29273.59
12:16:02|29273.59
12:16:03|29273.59
12:16:04|29273.59
12:16:05|29274.42
12:16:06|29274.42
12:16:07|29274.42
12:16:09|29274.41
12:16:10|29274.41
12:16:11|29274.41
12:16:13|29274.41
12:16:14|29273.09
12:16:16|29273.09
12:16:16|29274.39
12:16:17|29274.39
12:16:18|29271.39
12:16:19|29270.31
12:16:20|29274.26
12:16:21|29274.38
12:16:22|29275.84
12:16:23|29275.85
12:16:24|29275.85
12:16:25|29275.85
12:16:27|29275.85
12:16:28|29275.85
12:16:29|29275.85
12:16:30|29275.85
12:16:32|29275.85
12:16:33|29275.84
12:16:33|29275.84
12:16:34|29275.84
12:16:35|29275.84
12:16:36|29275.84
12:16:38|29275.84
12:16:38|29275.84
12:16:40|29275.84
12:16:41|29275.84
12:16:42|29275.84
12:16:43|29275.84
12:16:44|29278.83
12:16:45|29278.83
12:16:46|29278.83
12:16:47|29278.83
12:16:48|29278.84
12:16:49|29273.82
12:16:50|29275.28
12:16:51|29275.28
12:16:52|29276.22
12:16:53|29276.22
12:16:54|29276.22
12:16:55|29276.22
12:16:56|29276.22
12:16:57|29271.67
12:16:58|29263.91
12:16:59|29264.37
12:17:00|29264.4
12:17:01|29264.4
12:17:02|29264.4
12:17:03|29264.41
12:17:04|29264.41
12:17:05|29264.41
12:17:06|29264.41
12:17:07|29266.08
12:17:08|29267.39
12:17:09|29267.39
12:17:11|29267.39
12:17:11|29267.39
12:17:13|29267.39
12:17:15|29267.39
12:17:16|29272.09
12:17:17|29272.09
12:17:18|29272.09
12:17:18|29272.09
12:17:19|29272.09
12:17:21|29272.1
12:17:22|29269.38
12:17:23|29269.38
12:17:24|29268.31
12:17:25|29269.26
12:17:26|29269.26
12:17:27|29269.26
12:17:28|29269.26
12:17:30|29262.54
12:17:31|29265.98
12:17:32|29265.98
12:17:33|29265.98
12:17:34|29265.98
12:17:35|29265.98
12:17:36|29265.98
12:17:37|29266.02
12:17:38|29266.02
12:17:39|29266.02
12:17:40|29266.02
12:17:41|29266.02
12:17:42|29269.
12:17:43|29269.
12:17:44|29269.
12:17:45|29269.
12:17:46|29269.
12:17:47|29269.
12:17:48|29267.73
12:17:49|29267.73
12:17:51|29267.73
12:17:52|29267.73
12:17:52|29268.9
12:17:53|29268.9
12:17:54|29268.9
12:17:55|29268.9
12:17:57|29268.9
12:17:58|29268.89
12:17:58|29268.89
12:17:59|29268.89
12:18:00|29268.89
12:18:01|29268.89
12:18:02|29268.89
12:18:03|29268.89
12:18:04|29268.89
12:18:05|29268.89
12:18:06|29268.89
12:18:07|29268.89
12:18:08|29264.94
12:18:09|29262.58
12:18:11|29262.47
12:18:13|29262.47
12:18:14|29262.47
12:18:15|29262.47
12:18:16|29261.31
12:18:17|29261.31
12:18:18|29258.46
12:18:19|29258.46
12:18:20|29258.46
12:18:21|29258.46
12:18:22|29260.9
12:18:23|29260.9
12:18:24|29260.9
12:18:25|29260.9
12:18:26|29260.9
12:18:27|29260.9
12:18:28|29260.9
12:18:29|29260.9
12:18:30|29259.27
12:18:31|29259.27
12:18:32|29259.27
12:18:33|29258.45
12:18:34|29258.44
12:18:35|29258.44
12:18:36|29258.44
12:18:37|29258.45
12:18:38|29258.45
12:18:39|29258.44
12:18:40|29257.68
12:18:41|29257.68
12:18:42|29257.68
12:18:43|29257.68
12:18:44|29257.68
12:18:45|29257.68
12:18:46|29257.68
12:18:47|29257.67
12:18:48|29257.67
12:18:49|29255.91
12:18:50|29255.91
12:18:51|29254.34
12:18:52|29254.34
12:18:53|29254.35
12:18:54|29254.34
12:18:55|29254.35
12:18:56|29254.35
12:18:57|29253.11
12:18:58|29253.11
12:18:59|29253.11
12:19:00|29253.1
12:19:01|29253.1
12:19:02|29253.1
12:19:03|29250.
12:19:04|29250.
12:19:05|29250.
12:19:06|29248.3
12:19:07|29248.3
12:19:08|29248.3
12:19:09|29250.01
12:19:10|29257.27
12:19:12|29253.5
12:19:13|29253.5
12:19:15|29253.5
12:19:15|29253.5
12:19:16|29250.51
12:19:17|29246.94
12:19:19|29246.94
12:19:20|29246.94
12:19:21|29246.94
12:19:22|29246.94
12:19:23|29246.94
12:19:24|29246.94
12:19:24|29246.94
12:19:25|29242.35
12:19:26|29243.04
12:19:28|29246.12
12:19:29|29246.12
12:19:29|29245.05
12:19:31|29245.05
12:19:32|29245.05
12:19:33|29245.05
12:19:34|29245.05
12:19:34|29245.75
12:19:36|29245.75
12:19:37|29246.11
12:19:37|29246.11
12:19:38|29246.11
12:19:39|29246.11
12:19:40|29246.11
12:19:42|29246.12
12:19:43|29246.12
12:19:43|29246.15
12:19:45|29246.15
12:19:45|29246.15
12:19:47|29244.99
12:19:47|29246.94
12:19:49|29246.94
12:19:49|29246.94
12:19:50|29246.94
12:19:52|29246.94
12:19:52|29246.25
12:19:53|29246.93
12:19:55|29246.93
12:19:55|29246.93
12:19:56|29246.93
12:19:58|29245.43
12:19:58|29243.24
12:19:59|29242.71
12:20:00|29237.04
12:20:02|29237.04
12:20:02|29237.04
12:20:04|29237.04
12:20:05|29243.06
12:20:05|29243.06
12:20:07|29252.1
12:20:07|29243.06
12:20:09|29243.06
12:20:10|29243.03
12:20:11|29243.03
12:20:11|29238.87
12:20:13|29240.34
12:20:15|29240.34
12:20:16|29250.56
12:20:17|29250.56
12:20:18|29251.19
12:20:19|29251.36
12:20:21|29253.87
12:20:21|29251.7
12:20:23|29251.73
12:20:23|29251.73
12:20:25|29248.38
12:20:26|29248.38
12:20:27|29248.38
12:20:27|29248.38
12:20:29|29248.38
12:20:30|29248.38
12:20:31|29248.38
12:20:32|29248.38
12:20:33|29248.38
12:20:34|29248.38
12:20:35|29248.38
12:20:36|29252.58
12:20:36|29252.58
12:20:37|29255.58
12:20:39|29254.01
12:20:39|29254.01
12:20:41|29255.58
12:20:42|29255.28
12:20:43|29255.28
12:20:44|29255.28
12:20:45|29255.28
12:20:46|29255.28
12:20:47|29256.43
12:20:48|29256.43
12:20:49|29256.43
12:20:50|29256.43
12:20:51|29256.42
12:20:52|29256.42
12:20:53|29256.42
12:20:54|29256.42
12:20:55|29256.42
12:20:56|29256.43
12:20:57|29256.43
12:20:58|29256.43
12:20:59|29256.43
12:21:00|29256.43
12:21:01|29256.43
12:21:02|29256.43
12:21:03|29256.43
12:21:04|29256.43
12:21:05|29256.43
12:21:06|29256.43
12:21:07|29256.43
12:21:08|29256.43
12:21:10|29256.43
12:21:10|29256.43
12:21:11|29256.43
12:21:13|29254.57
12:21:15|29251.06
12:21:15|29251.06
12:21:16|29247.72
12:21:17|29247.72
12:21:19|29247.73
12:21:20|29247.73
12:21:21|29247.73
12:21:22|29247.73
12:21:24|29245.36
12:21:24|29245.36
12:21:25|29245.36
12:21:26|29245.44
12:21:27|29246.43
12:21:28|29246.43
12:21:30|29246.47
12:21:31|29247.74
12:21:31|29247.74
12:21:33|29247.74
12:21:34|29247.74
12:21:35|29247.74
12:21:36|29247.74
12:21:37|29247.74
12:21:38|29247.74
12:21:38|29247.74
12:21:40|29247.74
12:21:41|29247.74
12:21:42|29247.74
12:21:43|29247.74
12:21:44|29247.74
12:21:45|29247.74
12:21:46|29244.39
12:21:47|29244.39
12:21:47|29244.39
12:21:49|29244.39
12:21:50|29244.39
12:21:51|29244.39
12:21:52|29244.39
12:21:52|29244.39
12:21:55|29244.39
12:21:55|29244.39
12:21:56|29246.27
12:21:57|29246.27
12:21:58|29246.27
12:21:59|29246.27
12:22:00|29246.27
12:22:01|29246.27
12:22:02|29247.73
12:22:03|29247.73
12:22:04|29247.73
12:22:05|29247.73
12:22:06|29247.73
12:22:07|29247.73
12:22:08|29247.73
12:22:09|29247.72
12:22:10|29247.72
12:22:11|29247.72
12:22:12|29246.44
12:22:13|29246.44
12:22:15|29247.73
12:22:17|29247.73
12:22:18|29247.73
12:22:19|29247.73
12:22:20|29247.74
12:22:21|29247.74
12:22:23|29247.74
12:22:23|29247.74
12:22:25|29247.74
12:22:26|29247.74
12:22:27|29247.74
12:22:28|29247.74
12:22:29|29247.74
12:22:30|29247.73
12:22:31|29247.73
12:22:32|29247.73
12:22:33|29247.71
12:22:34|29247.71
12:22:35|29247.71
12:22:35|29247.71
12:22:37|29245.28
12:22:37|29245.28
12:22:39|29245.28
12:22:40|29245.28
12:22:41|29245.28
12:22:42|29246.96
12:22:43|29246.96
12:22:44|29246.96
12:22:46|29246.96
12:22:46|29246.5
12:22:47|29246.51
12:22:48|29246.51
12:22:49|29246.51
12:22:51|29246.51
12:22:52|29246.51
12:22:53|29246.51
12:22:54|29246.51
12:22:55|29246.51
12:22:56|29246.51
12:22:56|29246.51
12:22:58|29246.51
12:22:59|29246.51
12:23:00|29245.14
12:23:01|29245.14
12:23:01|29245.14
12:23:03|29245.14
12:23:04|29245.14
12:23:05|29245.14
12:23:06|29245.14
12:23:07|29245.15
12:23:08|29245.15
12:23:08|29245.15
12:23:10|29245.15
12:23:11|29245.15
12:23:12|29245.15
12:23:13|29246.61
12:23:14|29246.61
12:23:15|29246.61
12:23:17|29247.27
12:23:19|29247.27
12:23:20|29251.67
12:23:21|29251.67
12:23:23|29249.68
12:23:23|29249.68
12:23:25|29249.68
12:23:26|29250.05
12:23:27|29250.05
12:23:28|29250.05
12:23:29|29250.05
12:23:30|29250.04
12:23:31|29250.04
12:23:32|29250.04
12:23:33|29250.04
12:23:34|29250.04
12:23:35|29250.04
12:23:36|29250.04
12:23:37|29250.04
12:23:38|29250.04
12:23:39|29250.04
12:23:40|29251.19
12:23:41|29251.19
12:23:42|29251.19
12:23:43|29254.4
12:23:44|29254.4
12:23:47|29252.44
12:23:47|29252.44
12:23:48|29252.44
12:23:49|29252.44
12:23:50|29252.25
12:23:51|29252.25
12:23:52|29252.25
12:23:53|29252.25
12:23:54|29252.25
12:23:55|29252.25
12:23:56|29253.71
12:23:57|29253.71
12:23:58|29253.71
12:24:00|29253.58
12:24:01|29253.58
12:24:02|29253.58
12:24:03|29253.58
12:24:03|29253.58
12:24:05|29253.58
12:24:06|29253.23
12:24:07|29254.68
12:24:08|29254.68
12:24:09|29254.7
12:24:10|29257.89
12:24:11|29257.89
12:24:12|29263.46
12:24:12|29263.46
12:24:14|29263.46
12:24:15|29263.46
12:24:16|29262.59
12:24:18|29262.59
12:24:19|29252.26
12:24:20|29252.26
12:24:21|29252.26
12:24:23|29252.26
12:24:24|29252.25
12:24:25|29252.25
12:24:26|29256.87
12:24:27|29256.87
12:24:28|29255.41
12:24:30|29255.41
12:24:30|29255.41
12:24:31|29255.41
12:24:32|29255.41
12:24:33|29249.52
12:24:34|29249.52
12:24:35|29249.52
12:24:36|29249.52
12:24:37|29249.52
12:24:38|29249.52
12:24:39|29249.55
12:24:40|29251.1
12:24:42|29244.14
12:24:42|29238.61
12:24:44|29238.61
12:24:45|29238.61
12:24:46|29238.61
12:24:47|29238.61
12:24:48|29238.61
12:24:49|29240.61
12:24:50|29240.61
12:24:51|29240.61
12:24:52|29245.05
12:24:53|29245.05
12:24:54|29247.08
12:24:55|29247.08
12:24:55|29247.08
12:24:56|29247.27
12:24:58|29247.27
12:24:59|29250.2
12:25:00|29251.1
12:25:01|29250.98
12:25:01|29250.98
12:25:03|29250.98
12:25:04|29250.98
12:25:05|29250.99
12:25:06|29250.98
12:25:08|29250.98
12:25:08|29250.99
12:25:09|29253.48
12:25:10|29256.04
12:25:11|29256.04
12:25:12|29260.21
12:25:13|29260.21
12:25:14|29260.21
12:25:15|29263.46
12:25:16|29263.46
12:25:18|29263.47
12:25:19|29264.99
12:25:21|29264.99
12:25:21|29269.99
12:25:22|29269.99
12:25:23|29275.45
12:25:25|29277.
12:25:27|29277.01
12:25:27|29278.29
12:25:28|29278.29
12:25:29|29278.29
12:25:30|29278.29
12:25:31|29278.29
12:25:33|29278.29
12:25:34|29282.5
12:25:35|29282.5
12:25:36|29282.5
12:25:37|29282.5
12:25:38|29282.5
12:25:38|29282.5
12:25:40|29282.5
12:25:41|29282.5
12:25:42|29282.5
12:25:43|29282.5
12:25:44|29282.5
12:25:45|29286.39
12:25:46|29286.39
12:25:47|29287.62
12:25:48|29287.62
12:25:49|29282.49
12:25:49|29282.49
12:25:51|29282.49
12:25:52|29282.49
12:25:53|29282.49
12:25:53|29282.49
12:25:56|29291.79
12:25:56|29291.79
12:25:57|29291.79
12:25:58|29292.06
12:25:59|29292.06
12:26:00|29290.65
12:26:01|29290.65
12:26:02|29290.65
12:26:03|29290.66
12:26:04|29285.44
12:26:05|29285.44
12:26:06|29285.44
12:26:07|29286.41
12:26:08|29286.41
12:26:09|29286.36
12:26:10|29286.35
12:26:11|29286.35
12:26:12|29286.35
12:26:13|29286.36
12:26:14|29286.36
12:26:15|29282.47
12:26:16|29282.47
12:26:17|29282.47
12:26:19|29279.07
12:26:21|29279.09
12:26:22|29279.09
12:26:23|29286.35
12:26:24|29281.63
12:26:25|29289.47
12:26:26|29289.47
12:26:27|29289.47
12:26:28|29289.47
12:26:30|29282.35
12:26:30|29282.35
12:26:31|29282.35
12:26:33|29282.35
12:26:34|29282.35
12:26:35|29282.35
12:26:36|29282.35
12:26:37|29282.35
12:26:38|29282.35
12:26:39|29282.35
12:26:40|29282.34
12:26:41|29289.16
12:26:42|29289.16
12:26:43|29289.16
12:26:44|29289.2
12:26:45|29289.2
12:26:46|29289.2
12:26:47|29289.2
12:26:48|29289.2
12:26:49|29289.2
12:26:50|29289.2
12:26:51|29296.85
12:26:52|29296.85
12:26:53|29296.85
12:26:54|29296.85
12:26:55|29296.85
12:26:56|29296.85
12:26:57|29296.85
12:26:57|29294.87
12:26:59|29294.87
12:27:00|29294.87
12:27:01|29294.87
12:27:02|29294.87
12:27:03|29290.69
12:27:04|29290.69
12:27:05|29290.69
12:27:06|29290.68
12:27:07|29290.68
12:27:07|29290.68
12:27:09|29290.68
12:27:10|29290.68
12:27:11|29290.68
12:27:12|29290.68
12:27:13|29290.68
12:27:14|29290.68
12:27:14|29290.68
12:27:16|29290.68
12:27:17|29290.68
12:27:18|29290.68
12:27:19|29290.68
12:27:20|29290.68
12:27:22|29287.8
12:27:22|29287.8
12:27:23|29287.8
12:27:24|29292.21
12:27:25|29292.06
12:27:27|29292.06
12:27:28|29292.06
12:27:29|29292.06
12:27:30|29292.06
12:27:31|29292.06
12:27:32|29292.06
12:27:33|29292.06
12:27:34|29292.06
12:27:35|29289.73
12:27:36|29289.74
12:27:37|29289.74
12:27:38|29289.74
12:27:39|29289.74
12:27:40|29289.74
12:27:41|29289.74
12:27:42|29289.16
12:27:43|29289.16
12:27:44|29289.16
12:27:45|29289.16
12:27:47|29289.16
12:27:47|29289.16
12:27:48|29289.16
12:27:49|29289.16
12:27:50|29289.16
12:27:51|29289.16
12:27:52|29289.16
12:27:53|29289.16
12:27:54|29289.16
12:27:55|29289.16
12:27:56|29289.16
12:27:57|29285.81
12:27:58|29294.27
12:27:59|29294.27
12:28:00|29291.2
12:28:01|29291.2
12:28:02|29291.2
12:28:03|29291.2
12:28:04|29291.2
12:28:05|29291.2
12:28:06|29291.2
12:28:07|29291.2
12:28:08|29292.56
12:28:09|29292.56
12:28:10|29297.56
12:28:11|29297.56
12:28:12|29297.56
12:28:13|29297.56
12:28:14|29298.31
12:28:15|29298.31
12:28:16|29299.76
12:28:17|29298.49
12:28:18|29298.49
12:28:19|29298.49
12:28:21|29298.49
12:28:22|29298.49
12:28:23|29298.49
12:28:25|29307.39
12:28:25|29307.39
12:28:27|29304.78
12:28:28|29304.78
12:28:29|29304.78
12:28:30|29304.78
12:28:31|29304.78
12:28:32|29304.78
12:28:33|29304.78
12:28:34|29292.96
12:28:35|29292.96
12:28:36|29292.96
12:28:37|29292.96
12:28:38|29292.96
12:28:39|29292.96
12:28:40|29292.96
12:28:41|29292.96
12:28:42|29307.37
12:28:43|29307.37
12:28:44|29307.58
12:28:45|29306.69
12:28:46|29306.69
12:28:46|29306.69
12:28:48|29301.53
12:28:48|29301.81
12:28:50|29301.81
12:28:51|29301.81
12:28:52|29293.1
12:28:53|29293.1
12:28:54|29294.96
12:28:55|29294.96
12:28:56|29294.96
12:28:57|29297.23
12:28:58|29297.23
12:28:59|29297.23
12:29:00|29297.23
12:29:01|29297.23
12:29:01|29297.23
12:29:03|29298.43
12:29:04|29298.43
12:29:05|29298.43
12:29:06|29298.43
12:29:07|29298.43
12:29:08|29298.43
12:29:09|29298.43
12:29:10|29305.05
12:29:10|29305.05
12:29:11|29305.05
12:29:13|29305.05
12:29:13|29305.05
12:29:15|29305.06
12:29:16|29305.06
12:29:17|29298.22
12:29:18|29298.22
12:29:19|29298.22
12:29:19|29298.22
12:29:21|29298.21
12:29:23|29301.71
12:29:24|29306.56
12:29:26|29306.35
12:29:27|29306.35
12:29:28|29306.35
12:29:29|29306.35
12:29:30|29306.35
12:29:30|29304.53
12:29:32|29304.53
12:29:33|29304.53
12:29:34|29299.54
12:29:35|29300.89
12:29:36|29299.53
12:29:37|29299.53
12:29:37|29299.53
12:29:39|29299.53
12:29:40|29299.54
12:29:41|29299.54
12:29:41|29299.54
12:29:42|29299.54
12:29:44|29305.17
12:29:45|29305.17
12:29:46|29305.17
12:29:47|29305.91
12:29:47|29305.91
12:29:50|29305.91
12:29:50|29307.37
12:29:51|29305.9
12:29:52|29305.9
12:29:53|29305.9
12:29:54|29305.9
12:29:55|29306.04
12:29:56|29306.04
12:29:57|29306.04
12:29:58|29306.04
12:29:59|29306.04
12:30:00|29306.04
12:30:01|29307.24
12:30:02|29307.24
12:30:03|29310.94
12:30:04|29312.42
12:30:05|29312.42
12:30:06|29312.42
12:30:08|29312.42
12:30:09|29312.42
12:30:10|29310.18
12:30:10|29310.17
12:30:11|29310.17
12:30:13|29310.17
12:30:14|29303.46
12:30:15|29303.46
12:30:16|29303.46
12:30:17|29303.46
12:30:18|29303.46
12:30:19|29303.46
12:30:19|29303.46
12:30:21|29306.22
12:30:22|29305.71
12:30:24|29297.91
12:30:25|29292.91
12:30:26|29292.91
12:30:27|29292.96
12:30:28|29297.62
12:30:30|29307.52
12:30:30|29307.52
12:30:31|29307.52
12:30:33|29307.52
12:30:34|29307.52
12:30:35|29307.52
12:30:36|29307.52
12:30:37|29307.53
12:30:38|29307.53
12:30:39|29307.53
12:30:40|29307.53
12:30:41|29307.53
12:30:42|29307.53
12:30:43|29307.53
12:30:44|29307.53
12:30:45|29307.53
12:30:46|29307.53
12:30:47|29307.53
12:30:48|29307.53
12:30:49|29307.53
12:30:51|29307.53
12:30:51|29307.53
12:30:52|29307.53
12:30:53|29307.53
12:30:54|29298.79
12:30:55|29298.79
12:30:56|29298.79
12:30:57|29298.79
12:30:58|29299.31
12:30:59|29293.71
12:31:01|29297.15
12:31:02|29297.14
12:31:03|29298.99
12:31:04|29298.99
12:31:05|29298.99
12:31:06|29298.99
12:31:07|29301.28
12:31:08|29301.28
12:31:09|29301.28
12:31:10|29301.28
12:31:11|29301.28
12:31:11|29300.2
12:31:13|29300.15
12:31:14|29300.15
12:31:15|29300.2
12:31:16|29300.2
12:31:17|29301.51
12:31:18|29301.72
12:31:19|29301.72
12:31:20|29301.72
12:31:21|29301.72
12:31:21|29301.73
12:31:23|29301.73
12:31:25|29307.37
12:31:25|29307.37
12:31:26|29312.1
12:31:28|29315.
12:31:30|29315.
12:31:30|29315.
12:31:31|29314.99
12:31:32|29309.94
12:31:33|29309.93
12:31:35|29309.93
12:31:36|29309.93
12:31:37|29309.93
12:31:38|29309.93
12:31:39|29309.93
12:31:40|29309.93
12:31:41|29309.93
12:31:42|29309.93
12:31:43|29307.1
12:31:45|29306.59
12:31:45|29306.59
12:31:46|29306.59
12:31:47|29306.59
12:31:48|29306.59
12:31:49|29307.21
12:31:50|29307.21
12:31:51|29311.97
12:31:52|29311.97
12:31:53|29311.97
12:31:54|29311.98
12:31:55|29311.98
12:31:56|29311.98
12:31:57|29311.98
12:31:58|29311.98
12:31:59|29311.97
12:32:00|29311.97
12:32:01|29311.97
12:32:02|29311.97
12:32:03|29311.98
12:32:04|29311.98
12:32:05|29311.97
12:32:06|29311.97
12:32:07|29311.97
12:32:09|29311.97
12:32:10|29311.97
12:32:11|29311.97
12:32:12|29311.97
12:32:13|29311.97
12:32:14|29311.97
12:32:15|29311.97
12:32:16|29311.97
12:32:17|29311.97
12:32:18|29311.97
12:32:19|29311.97
12:32:20|29311.97
12:32:21|29311.97
12:32:22|29312.33
12:32:23|29312.33
12:32:24|29318.65
12:32:26|29318.65
12:32:27|29318.65
12:32:28|29315.96
12:32:28|29315.96
12:32:30|29317.01
12:32:32|29317.01
12:32:33|29317.01
12:32:33|29317.01
12:32:35|29318.09
12:32:35|29318.09
12:32:36|29318.09
12:32:38|29318.09
12:32:39|29318.09
12:32:40|29318.09
12:32:40|29318.09
12:32:42|29315.85
12:32:43|29315.85
12:32:44|29315.85
12:32:45|29315.85
12:32:46|29318.41
12:32:47|29318.41
12:32:48|29318.31
12:32:49|29318.32
12:32:49|29320.3
12:32:51|29320.3
12:32:51|29323.97
12:32:53|29323.97
12:32:54|29331.49
12:32:55|29331.49
12:32:56|29331.49
12:32:57|29333.46
12:32:58|29328.8
12:32:59|29328.8
12:33:00|29328.8
12:33:01|29328.8
12:33:02|29325.28
12:33:03|29325.28
12:33:04|29328.03
12:33:05|29328.03
12:33:05|29328.03
12:33:07|29328.03
12:33:08|29328.03
12:33:09|29328.03
12:33:10|29328.03
12:33:10|29328.03
12:33:12|29328.03
12:33:12|29332.91
12:33:14|29332.91
12:33:15|29332.91
12:33:16|29332.91
12:33:17|29336.87
12:33:18|29336.87
12:33:19|29336.87
12:33:20|29336.87
12:33:21|29336.87
12:33:22|29336.87
12:33:23|29338.87
12:33:24|29336.66
12:33:25|29336.66
12:33:26|29336.67
12:33:28|29336.24
12:33:28|29335.58
12:33:29|29336.04
12:33:31|29336.04
12:33:32|29336.04
12:33:33|29336.04
12:33:34|29336.04
12:33:35|29336.04
12:33:36|29336.03
12:33:37|29336.03
12:33:38|29336.03
12:33:40|29336.03
12:33:40|29336.03
12:33:41|29336.03
12:33:43|29336.03
12:33:43|29336.03
12:33:45|29336.03
12:33:46|29336.03
12:33:47|29336.03
12:33:48|29336.03
12:33:49|29336.03
12:33:50|29336.47
12:33:51|29336.47
12:33:52|29336.47
12:33:53|29336.75
12:33:54|29331.23
12:33:55|29328.66
12:33:56|29328.34
12:33:57|29328.34
12:33:58|29328.64
12:33:59|29328.64
12:34:00|29328.64
12:34:01|29331.97
12:34:02|29330.83
12:34:03|29330.83
12:34:04|29330.83
12:34:05|29330.83
12:34:06|29333.71
12:34:07|29333.71
12:34:08|29333.71
12:34:09|29333.71
12:34:10|29333.71
12:34:11|29333.28
12:34:12|29333.28
12:34:13|29333.28
12:34:14|29333.98
12:34:15|29334.66
12:34:16|29345.47
12:34:17|29345.47
12:34:18|29345.47
12:34:19|29341.28
12:34:20|29340.81
12:34:21|29340.81
12:34:22|29340.81
12:34:23|29341.31
12:34:24|29341.31
12:34:25|29341.31
12:34:26|29341.31
12:34:28|29341.27
12:34:28|29341.27
12:34:29|29341.27
12:34:31|29341.27
12:34:32|29341.27
12:34:32|29341.27
12:34:34|29341.27
12:34:34|29341.27
12:34:36|29341.27
12:34:37|29337.24
12:34:37|29337.24
12:34:39|29337.25
12:34:39|29337.25
12:34:40|29337.25
12:34:41|29337.25
12:34:43|29337.
12:34:43|29337.
12:34:45|29335.57
12:34:46|29335.57
12:34:47|29335.57
12:34:48|29335.57
12:34:49|29335.57
12:34:50|29335.62
12:34:50|29335.62
12:34:52|29335.62
12:34:53|29335.62
12:34:53|29335.62
12:34:55|29335.62
12:34:56|29331.
12:34:57|29329.53
12:34:57|29329.53
12:34:59|29330.72
12:34:59|29330.72
12:35:00|29331.32
12:35:02|29330.91
12:35:03|29330.91
12:35:03|29330.91
12:35:05|29333.9
12:35:06|29333.9
12:35:07|29333.9
12:35:08|29333.9
12:35:10|29333.9
12:35:10|29333.9
12:35:12|29333.9
12:35:13|29333.9
12:35:14|29333.9
12:35:15|29333.9
12:35:16|29333.9
12:35:17|29333.9
12:35:18|29333.9
12:35:19|29333.9
12:35:20|29333.9
12:35:21|29333.9
12:35:22|29333.9
12:35:23|29333.9
12:35:24|29334.41
12:35:25|29334.41
12:35:26|29334.41
12:35:27|29330.11
12:35:29|29327.24
12:35:30|29321.29
12:35:32|29324.02
12:35:33|29324.02
12:35:34|29327.61
12:35:35|29327.61
12:35:36|29327.61
12:35:37|29327.61
12:35:38|29327.61
12:35:39|29324.99
12:35:40|29324.99
12:35:41|29324.99
12:35:42|29324.99
12:35:43|29324.99
12:35:44|29324.99
12:35:46|29324.99
12:35:46|29334.46
12:35:47|29334.46
12:35:49|29334.46
12:35:50|29334.46
12:35:50|29334.46
12:35:51|29334.46
12:35:52|29334.46
12:35:53|29334.46
12:35:55|29334.47
12:35:55|29334.43
12:35:57|29332.96
12:35:57|29332.21
12:35:58|29332.2
12:35:59|29332.2
12:36:00|29332.2
12:36:01|29327.16
12:36:02|29327.15
12:36:04|29329.32
12:36:05|29327.38
12:36:05|29327.96
12:36:06|29327.43
12:36:07|29327.43
12:36:08|29327.43
12:36:10|29327.43
12:36:11|29327.43
12:36:12|29327.43
12:36:13|29327.43
12:36:14|29328.3
12:36:15|29327.43
12:36:16|29327.42
12:36:17|29323.91
12:36:18|29323.91
12:36:19|29326.51
12:36:20|29326.51
12:36:21|29330.03
12:36:22|29330.03
12:36:23|29332.19
12:36:24|29327.77
12:36:25|29327.77
12:36:26|29327.77
12:36:27|29327.31
12:36:28|29327.31
12:36:30|29327.31
12:36:30|29327.31
12:36:32|29327.31
12:36:33|29327.31
12:36:34|29327.31
12:36:35|29327.31
12:36:36|29327.31
12:36:37|29327.31
12:36:39|29329.95
12:36:39|29329.95
12:36:40|29328.23
12:36:41|29328.23
12:36:42|29328.23
12:36:43|29328.23
12:36:45|29330.5
12:36:45|29333.28
12:36:47|29333.28
12:36:48|29332.99
12:36:49|29332.99
12:36:50|29332.99
12:36:51|29333.03
12:36:52|29333.03
12:36:53|29333.03
12:36:54|29333.03
12:36:55|29333.03
12:36:56|29333.21
12:36:57|29333.21
12:36:58|29333.21
12:36:59|29333.21
12:37:00|29333.21
12:37:01|29333.21
12:37:02|29333.21
12:37:03|29333.21
12:37:04|29333.21
12:37:05|29333.21
12:37:06|29333.21
12:37:07|29333.21
12:37:08|29333.21
12:37:10|29333.21
12:37:11|29329.64
12:37:12|29329.64
12:37:13|29329.64
12:37:14|29329.65
12:37:15|29329.65
12:37:16|29329.65
12:37:17|29329.65
12:37:18|29329.65
12:37:19|29329.65
12:37:20|29329.65
12:37:21|29329.65
12:37:22|29329.65
12:37:23|29329.65
12:37:24|29329.65
12:37:25|29329.65
12:37:25|29329.65
12:37:27|29329.65
12:37:28|29329.65
12:37:28|29333.21
12:37:30|29333.21
12:37:30|29333.21
12:37:32|29333.21
12:37:34|29333.21
12:37:34|29333.21
12:37:35|29333.21
12:37:36|29338.47
12:37:37|29338.47
12:37:38|29334.94
12:37:39|29334.94
12:37:40|29334.94
12:37:41|29334.94
12:37:42|29334.94
12:37:43|29334.94
12:37:45|29334.94
12:37:46|29334.94
12:37:47|29334.94
12:37:47|29334.94
12:37:49|29334.94
12:37:49|29334.94
12:37:51|29336.45
12:37:53|29329.94
12:37:53|29329.94
12:37:54|29329.94
12:37:56|29327.12
12:37:57|29327.12
12:37:58|29327.12
12:37:59|29329.46
12:38:00|29329.46
12:38:01|29329.46
12:38:02|29329.46
12:38:03|29329.46
12:38:04|29329.46
12:38:05|29329.46
12:38:06|29329.46
12:38:08|29331.82
12:38:08|29331.82
12:38:10|29331.82
12:38:10|29331.82
12:38:12|29331.82
12:38:12|29331.82
12:38:13|29331.82
12:38:14|29333.42
12:38:16|29333.42
12:38:16|29333.42
12:38:17|29333.42
12:38:18|29333.42
12:38:19|29333.42
12:38:20|29332.2
12:38:22|29332.2
12:38:23|29332.2
12:38:24|29332.2
12:38:25|29332.2
12:38:26|29332.21
12:38:27|29332.21
12:38:28|29332.21
12:38:29|29332.21
12:38:30|29332.34
12:38:32|29332.81
12:38:33|29334.48
12:38:35|29341.87
12:38:36|29350.
12:38:37|29358.12
12:38:38|29350.53
12:38:38|29350.53
12:38:40|29350.53
12:38:41|29342.25
12:38:41|29341.12
12:38:43|29341.57
12:38:44|29342.03
12:38:45|29342.03
12:38:46|29342.03
12:38:46|29342.03
12:38:48|29342.03
12:38:49|29342.03
12:38:49|29342.03
12:38:51|29345.8
12:38:52|29345.8
12:38:53|29345.8
12:38:54|29345.8
12:38:55|29345.8
12:38:56|29345.8
12:38:57|29345.8
12:38:58|29345.79
12:39:00|29345.79
12:39:01|29345.79
12:39:02|29345.12
12:39:02|29345.12
12:39:04|29346.14
12:39:05|29346.14
12:39:06|29345.22
12:39:07|29345.13
12:39:08|29345.13
12:39:09|29345.65
12:39:10|29350.
12:39:11|29350.04
12:39:12|29350.03
12:39:14|29350.04
12:39:14|29350.04
12:39:15|29350.04
12:39:16|29350.04
12:39:17|29350.04
12:39:18|29350.04
12:39:19|29354.84
12:39:21|29354.68
12:39:22|29354.68
12:39:23|29354.68
12:39:24|29354.66
12:39:25|29354.66
12:39:26|29354.66
12:39:27|29354.66
12:39:28|29354.66
12:39:29|29354.66
12:39:30|29349.63
12:39:31|29349.63
12:39:33|29349.63
12:39:33|29349.62
12:39:35|29349.63
12:39:37|29348.58
12:39:38|29347.41
12:39:39|29345.79
12:39:40|29345.8
12:39:41|29348.14
12:39:43|29347.7
12:39:43|29347.71
12:39:44|29347.71
12:39:46|29347.71
12:39:46|29349.57
12:39:47|29349.57
12:39:49|29349.57
12:39:49|29349.57
12:39:51|29349.57
12:39:51|29349.57
12:39:53|29349.57
12:39:53|29349.57
12:39:55|29349.57
12:39:55|29351.88
12:39:57|29351.88
12:39:58|29351.88
12:39:59|29351.88
12:39:59|29351.88
12:40:00|29351.88
12:40:01|29347.25
12:40:02|29347.25
12:40:03|29347.25
12:40:05|29347.25
12:40:06|29347.25
12:40:07|29347.25
12:40:08|29347.25
12:40:08|29347.25
12:40:09|29347.25
12:40:10|29347.25
12:40:11|29347.25
12:40:12|29347.25
12:40:13|29347.25
12:40:15|29347.25
12:40:16|29347.25
12:40:17|29347.25
12:40:18|29347.25
12:40:19|29347.25
12:40:20|29349.23
12:40:21|29349.23
12:40:22|29349.23
12:40:23|29349.23
12:40:24|29351.37
12:40:25|29355.9
12:40:26|29355.9
12:40:28|29361.79
12:40:28|29361.79
12:40:29|29361.79
12:40:31|29362.29
12:40:32|29361.38
12:40:33|29356.38
12:40:34|29356.38
12:40:36|29356.38
12:40:37|29353.53
12:40:39|29357.12
12:40:39|29357.12
12:40:41|29357.12
12:40:42|29357.12
12:40:44|29365.76
12:40:45|29365.76
12:40:46|29366.46
12:40:47|29377.31
12:40:48|29377.31
12:40:49|29376.79
12:40:49|29376.78
12:40:51|29376.78
12:40:52|29376.78
12:40:53|29376.78
12:40:54|29371.61
12:40:55|29371.61
12:40:56|29371.62
12:40:57|29371.62
12:40:58|29371.62
12:41:00|29371.62
12:41:01|29370.07
12:41:02|29370.07
12:41:03|29371.9
12:41:04|29371.9
12:41:05|29371.9
12:41:06|29371.91
12:41:06|29371.91
12:41:08|29364.73
12:41:09|29361.2
12:41:10|29361.2
12:41:11|29361.2
12:41:12|29361.2
12:41:13|29358.5
12:41:14|29355.9
12:41:15|29355.9
12:41:15|29355.9
12:41:17|29355.9
12:41:17|29355.9
12:41:19|29355.9
12:41:20|29355.9
12:41:21|29355.9
12:41:22|29355.9
12:41:23|29355.9
12:41:23|29355.9
12:41:25|29355.9
12:41:26|29355.9
12:41:26|29355.9
12:41:28|29353.99
12:41:30|29352.77
12:41:30|29347.07
12:41:31|29347.07
12:41:32|29347.07
12:41:34|29342.04
12:41:36|29342.04
12:41:36|29337.47
12:41:38|29342.2
12:41:40|29342.2
12:41:40|29342.2
12:41:42|29342.2
12:41:43|29342.2
12:41:44|29342.2
12:41:45|29342.2
12:41:46|29342.2
12:41:47|29345.2
12:41:48|29345.2
12:41:49|29345.2
12:41:50|29345.2
12:41:51|29345.2
12:41:52|29348.
12:41:53|29348.
12:41:54|29348.
12:41:55|29348.
12:41:56|29347.92
12:41:57|29347.92
12:41:58|29347.92
12:41:59|29348.51
12:42:00|29348.51
12:42:01|29354.56
12:42:02|29354.56
12:42:03|29354.56
12:42:04|29354.56
12:42:05|29354.56
12:42:06|29354.56
12:42:07|29354.55
12:42:08|29354.55
12:42:09|29354.55
12:42:09|29354.55
12:42:11|29351.75
12:42:12|29346.72
12:42:13|29346.72
12:42:14|29348.18
12:42:14|29348.18
12:42:15|29348.18
12:42:17|29344.05
12:42:18|29344.05
12:42:19|29338.35
12:42:20|29338.35
12:42:20|29338.35
12:42:22|29338.35
12:42:23|29338.35
12:42:23|29337.45
12:42:25|29337.45
12:42:26|29337.45
12:42:27|29331.15
12:42:28|29328.95
12:42:28|29328.95
12:42:30|29328.95
12:42:31|29328.95
12:42:32|29333.53
12:42:33|29333.53
12:42:34|29333.53
12:42:36|29333.53
12:42:37|29333.53
12:42:39|29333.53
12:42:39|29333.53
12:42:40|29333.53
12:42:41|29333.53
12:42:42|29333.53
12:42:44|29333.52
12:42:45|29333.52
12:42:45|29333.52
12:42:47|29333.52
12:42:47|29333.52
12:42:49|29333.52
12:42:50|29333.52
12:42:51|29333.52
12:42:52|29338.99
12:42:53|29338.99
12:42:54|29338.99
12:42:55|29340.68
12:42:56|29340.68
12:42:57|29340.68
12:42:59|29340.67
12:42:59|29340.67
12:43:00|29340.67
12:43:02|29340.67
12:43:03|29340.67
12:43:04|29340.67
12:43:05|29340.68
12:43:05|29340.67
12:43:06|29340.67
12:43:08|29338.89
12:43:09|29333.29
12:43:09|29324.95
12:43:11|29324.95
12:43:12|29324.95
12:43:13|29324.95
12:43:14|29324.95
12:43:16|29322.93
12:43:16|29326.84
12:43:17|29326.84
12:43:18|29326.84
12:43:19|29327.87
12:43:20|29327.87
12:43:21|29327.87
12:43:22|29327.88
12:43:23|29327.88
12:43:24|29325.27
12:43:25|29325.27
12:43:26|29324.07
12:43:27|29324.07
12:43:28|29324.07
12:43:29|29325.82
12:43:30|29325.82
12:43:31|29324.08
12:43:32|29324.08
12:43:33|29324.08
12:43:34|29324.08
12:43:36|29324.09
12:43:38|29324.09
12:43:38|29324.09
12:43:40|29324.08
12:43:41|29324.08
12:43:43|29324.08
12:43:43|29324.08
12:43:45|29324.08
12:43:46|29324.08
12:43:47|29325.23
12:43:48|29325.23
12:43:49|29324.29
12:43:50|29324.29
12:43:51|29324.29
12:43:52|29324.29
12:43:54|29324.29
12:43:54|29324.29
12:43:55|29324.25
12:43:56|29324.25
12:43:57|29324.25
12:43:58|29324.24
12:43:59|29324.24
12:44:00|29324.24
12:44:01|29324.24
12:44:02|29324.24
12:44:03|29324.24
12:44:04|29325.23
12:44:05|29332.05
12:44:06|29334.18
12:44:07|29334.18
12:44:08|29334.18
12:44:09|29334.19
12:44:10|29334.19
12:44:11|29334.18
12:44:12|29334.18
12:44:13|29334.18
12:44:14|29334.18
12:44:15|29334.18
12:44:16|29333.12
12:44:17|29327.29
12:44:18|29327.29
12:44:19|29327.29
12:44:20|29324.96
12:44:21|29324.96
12:44:22|29324.96
12:44:23|29324.96
12:44:24|29324.97
12:44:25|29324.97
12:44:26|29324.97
12:44:27|29324.97
12:44:28|29324.96
12:44:29|29324.97
12:44:30|29324.97
12:44:31|29324.96
12:44:32|29324.97
12:44:33|29324.97
12:44:34|29324.97
12:44:35|29324.97
12:44:37|29325.96
12:44:39|29325.96
12:44:40|29325.96
12:44:42|29325.96
12:44:42|29325.96
12:44:43|29325.96
12:44:44|29325.96
12:44:45|29325.96
12:44:46|29325.96
12:44:47|29325.96
12:44:48|29325.96
12:44:49|29325.96
12:44:51|29329.67
12:44:52|29330.49
12:44:53|29332.04
12:44:54|29332.04
12:44:55|29333.08
12:44:56|29333.08
12:44:56|29333.08
12:44:58|29333.08
12:44:59|29333.08
12:44:59|29333.07
12:45:01|29333.07
12:45:02|29330.14
12:45:03|29330.14
12:45:03|29328.28
12:45:05|29328.28
12:45:06|29325.11
12:45:07|29325.11
12:45:08|29325.11
12:45:09|29325.13
12:45:11|29328.45
12:45:11|29325.86
12:45:12|29325.86
12:45:13|29325.86
12:45:14|29325.86
12:45:15|29325.86
12:45:16|29325.86
12:45:17|29325.86
12:45:18|29325.86
12:45:19|29322.07
12:45:20|29322.07
12:45:21|29322.07
12:45:22|29322.07
12:45:23|29318.47
12:45:24|29322.07
12:45:25|29316.28
12:45:26|29316.28
12:45:27|29316.28
12:45:28|29316.28
12:45:29|29316.28
12:45:30|29316.28
12:45:31|29316.28
12:45:32|29314.6
12:45:33|29314.6
12:45:34|29312.04
12:45:35|29312.04
12:45:36|29313.91
12:45:38|29313.91
12:45:40|29313.91
12:45:41|29317.58
12:45:41|29317.58
12:45:43|29317.58
12:45:44|29317.58
12:45:45|29317.58
12:45:47|29309.83
12:45:47|29309.83
12:45:48|29309.8
12:45:49|29309.8
12:45:50|29309.8
12:45:51|29309.8
12:45:52|29308.36
12:45:53|29308.36
12:45:54|29308.36
12:45:55|29308.36
12:45:56|29308.36
12:45:57|29308.35
12:45:58|29308.35
12:45:59|29306.87
12:46:00|29306.87
12:46:01|29306.87
12:46:02|29305.4
12:46:03|29307.6
12:46:04|29307.6
12:46:05|29307.6
12:46:06|29307.6
12:46:07|29307.61
12:46:08|29307.61
12:46:09|29307.61
12:46:10|29307.61
12:46:11|29307.61
12:46:12|29307.61
12:46:13|29307.61
12:46:14|29307.61
12:46:15|29307.61
12:46:16|29307.61
12:46:17|29307.61
12:46:18|29307.61
12:46:19|29310.81
12:46:20|29310.81
12:46:21|29311.17
12:46:22|29311.17
12:46:23|29311.17
12:46:24|29311.17
12:46:25|29311.17
12:46:26|29311.17
12:46:27|29318.28
12:46:28|29321.09
12:46:29|29321.09
12:46:30|29323.85
12:46:31|29323.85
12:46:32|29323.81
12:46:33|29323.81
12:46:34|29323.81
12:46:35|29323.81
12:46:36|29323.81
12:46:37|29323.81
12:46:39|29322.41
12:46:41|29322.4
12:46:42|29322.4
12:46:43|29322.4
12:46:44|29322.4
12:46:45|29320.66
12:46:46|29320.66
12:46:47|29329.02
12:46:48|29329.02
12:46:49|29334.09
12:46:50|29334.09
12:46:51|29334.09
12:46:53|29334.09
12:46:53|29334.09
12:46:54|29328.39
12:46:55|29328.39
12:46:56|29337.53
12:46:57|29337.79
12:46:58|29337.79
12:46:59|29337.79
12:47:00|29337.79
12:47:01|29337.56
12:47:02|29337.56
12:47:03|29337.56
12:47:04|29342.44
12:47:05|29342.44
12:47:06|29342.44
12:47:07|29342.44
12:47:08|29329.
12:47:09|29329.
12:47:10|29329.
12:47:11|29329.
12:47:13|29329.
12:47:13|29331.84
12:47:14|29342.45
12:47:15|29343.8
12:47:16|29343.8
12:47:17|29345.62
12:47:18|29338.99
12:47:19|29334.24
12:47:20|29332.34
12:47:21|29332.34
12:47:22|29333.29
12:47:23|29333.29
12:47:24|29333.29
12:47:25|29339.
12:47:26|29338.99
12:47:27|29338.99
12:47:28|29338.99
12:47:29|29341.27
12:47:30|29343.08
12:47:31|29343.08
12:47:32|29343.08
12:47:33|29343.08
12:47:34|29343.92
12:47:35|29345.87
12:47:36|29345.87
12:47:37|29345.88
12:47:38|29345.88
12:47:40|29345.87
12:47:42|29345.87
12:47:43|29341.7
12:47:44|29341.7
12:47:45|29341.7
12:47:46|29341.7
12:47:47|29341.01
12:47:48|29341.37
12:47:49|29341.21
12:47:50|29338.68
12:47:51|29338.68
12:47:53|29342.95
12:47:53|29342.95
12:47:54|29342.95
12:47:55|29342.95
12:47:56|29342.95
12:47:57|29342.95
12:47:58|29344.21
12:47:59|29344.21
12:48:00|29341.47
12:48:01|29340.49
12:48:02|29340.49
12:48:03|29341.47
12:48:04|29341.47
12:48:05|29341.47
12:48:06|29341.46
12:48:07|29343.48
12:48:08|29343.48
12:48:09|29343.48
12:48:10|29343.48
12:48:11|29343.48
12:48:12|29345.88
12:48:14|29351.93
12:48:15|29353.57
12:48:16|29353.57
12:48:17|29353.57
12:48:18|29353.57
12:48:19|29350.25
12:48:20|29350.25
12:48:21|29347.19
12:48:22|29347.19
12:48:23|29347.19
12:48:24|29347.19
12:48:25|29347.19
12:48:26|29347.19
12:48:26|29347.18
12:48:28|29347.18
12:48:29|29348.67
12:48:30|29348.67
12:48:31|29348.67
12:48:32|29348.67
12:48:32|29348.67
12:48:34|29348.94
12:48:35|29348.94
12:48:36|29348.94
12:48:37|29348.94
12:48:37|29348.94
12:48:38|29344.45
12:48:40|29346.33
12:48:42|29346.33
12:48:43|29342.68
12:48:45|29342.68
12:48:46|29334.32
12:48:47|29334.32
12:48:48|29334.85
12:48:49|29330.8
12:48:50|29328.5
12:48:51|29328.51
12:48:52|29328.51
12:48:53|29328.51
12:48:54|29328.51
12:48:55|29328.5
12:48:56|29328.5
12:48:57|29328.51
12:48:58|29328.51
12:48:59|29328.5
12:49:00|29328.5
12:49:01|29328.5
12:49:02|29328.5
12:49:03|29325.87
12:49:04|29325.87
12:49:05|29325.87
12:49:06|29325.86
12:49:07|29325.86
12:49:08|29325.86
12:49:09|29319.96
12:49:10|29316.4
12:49:11|29316.41
12:49:12|29316.41
12:49:13|29313.06
12:49:14|29313.06
12:49:15|29313.06
12:49:16|29310.54
12:49:17|29308.71
12:49:17|29307.22
12:49:19|29307.22
12:49:20|29307.22
12:49:21|29307.22
12:49:21|29307.22
12:49:23|29307.22
12:49:24|29307.22
12:49:25|29307.21
12:49:26|29307.2
12:49:27|29307.2
12:49:28|29307.21
12:49:29|29307.21
12:49:30|29307.21
12:49:32|29307.2
12:49:32|29307.2
12:49:33|29307.2
12:49:34|29307.2
12:49:35|29307.2
12:49:36|29307.2
12:49:37|29308.9
12:49:38|29308.9
12:49:39|29308.9
12:49:40|29308.9
12:49:42|29303.45
12:49:43|29303.45
12:49:45|29304.19
12:49:46|29304.19
12:49:47|29304.19
12:49:49|29304.18
12:49:49|29304.18
12:49:50|29304.18
12:49:51|29292.37
12:49:52|29292.36
12:49:53|29292.37
12:49:54|29292.37
12:49:55|29292.37
12:49:56|29292.37
12:49:57|29296.42
12:49:58|29297.39
12:49:59|29297.39
12:50:00|29297.39
12:50:01|29297.39
12:50:02|29297.39
12:50:04|29297.39
12:50:05|29299.74
12:50:06|29298.81
12:50:07|29298.77
12:50:09|29298.77
12:50:09|29298.77
12:50:10|29289.8
12:50:11|29295.2
12:50:12|29295.2
12:50:13|29289.47
12:50:14|29289.47
12:50:15|29288.97
12:50:16|29287.74
12:50:17|29287.74
12:50:18|29285.52
12:50:19|29285.52
12:50:20|29285.52
12:50:21|29285.52
12:50:22|29285.52
12:50:23|29285.52
12:50:24|29285.52
12:50:26|29290.05
12:50:27|29290.05
12:50:28|29288.52
12:50:28|29288.52
12:50:30|29288.52
12:50:31|29288.52
12:50:32|29288.52
12:50:33|29288.52
12:50:34|29288.14
12:50:35|29288.14
12:50:36|29288.14
12:50:37|29288.14
12:50:37|29288.14
12:50:39|29288.14
12:50:39|29288.14
12:50:41|29288.14
12:50:42|29288.14
12:50:44|29288.15
12:50:44|29288.15
12:50:46|29288.15
12:50:47|29288.15
12:50:49|29288.15
12:50:49|29288.15
12:50:50|29288.15
12:50:52|29288.15
12:50:53|29288.15
12:50:54|29288.15
12:50:55|29288.15
12:50:56|29288.15
12:50:57|29289.61
12:50:58|29289.62
12:50:59|29275.93
12:51:00|29278.86
12:51:01|29278.86
12:51:02|29278.86
12:51:03|29274.65
12:51:04|29269.93
12:51:05|29270.47
12:51:06|29270.47
12:51:07|29270.47
12:51:08|29270.47
12:51:09|29270.48
12:51:10|29278.87
12:51:11|29284.54
12:51:12|29284.54
12:51:13|29281.62
12:51:14|29281.62
12:51:15|29281.62
12:51:15|29282.
12:51:17|29282.
12:51:18|29282.
12:51:18|29282.
12:51:20|29282.
12:51:21|29282.
12:51:21|29282.
12:51:23|29282.
12:51:25|29281.37
12:51:25|29277.34
12:51:26|29277.08
12:51:27|29277.08
12:51:28|29277.08
12:51:29|29277.08
12:51:30|29274.09
12:51:31|29274.09
12:51:32|29274.09
12:51:33|29273.43
12:51:34|29273.43
12:51:35|29273.43
12:51:37|29273.43
12:51:38|29273.43
12:51:39|29273.43
12:51:40|29274.12
12:51:41|29274.12
12:51:42|29276.81
12:51:42|29276.81
12:51:45|29279.12
12:51:46|29279.13
12:51:47|29279.13
12:51:48|29279.13
12:51:50|29279.13
12:51:51|29279.13
12:51:53|29279.13
12:51:53|29274.07
12:51:54|29274.08
12:51:55|29274.08
12:51:56|29274.08
12:51:57|29274.08
12:51:58|29274.08
12:52:00|29271.74
12:52:01|29277.61
12:52:03|29276.86
12:52:03|29276.86
12:52:04|29278.31
12:52:05|29278.31
12:52:06|29273.5
12:52:07|29273.5
12:52:08|29273.5
12:52:09|29273.5
12:52:10|29273.5
12:52:12|29273.5
12:52:13|29273.5
12:52:14|29276.92
12:52:15|29276.93
12:52:16|29276.93
12:52:17|29276.93
12:52:18|29276.93
12:52:19|29276.93
12:52:20|29276.93
12:52:21|29276.93
12:52:22|29277.18
12:52:23|29277.18
12:52:24|29277.18
12:52:25|29277.18
12:52:26|29277.18
12:52:27|29277.18
12:52:28|29279.72
12:52:29|29279.72
12:52:30|29278.72
12:52:31|29278.72
12:52:32|29275.33
12:52:33|29273.68
12:52:34|29275.14
12:52:35|29274.59
12:52:36|29273.17
12:52:37|29273.17
12:52:38|29273.17
12:52:39|29273.17
12:52:40|29273.17
12:52:41|29267.74
12:52:42|29267.74
12:52:43|29271.86
12:52:44|29271.86
12:52:46|29271.86
12:52:47|29271.86
12:52:48|29267.46
12:52:50|29267.46
12:52:51|29267.46
12:52:52|29267.67
12:52:53|29267.67
12:52:54|29267.67
12:52:55|29267.67
12:52:56|29267.68
12:52:57|29267.67
12:52:58|29263.11
12:52:59|29263.11
12:53:00|29263.11
12:53:01|29263.11
12:53:02|29260.72
12:53:03|29260.72
12:53:04|29260.72
12:53:05|29264.84
12:53:06|29264.84
12:53:07|29264.83
12:53:08|29264.83
12:53:09|29264.83
12:53:10|29264.83
12:53:12|29264.83
12:53:12|29261.4
12:53:13|29261.4
12:53:14|29261.4
12:53:15|29261.4
12:53:16|29269.48
12:53:17|29269.48
12:53:18|29269.48
12:53:19|29269.48
12:53:20|29269.48
12:53:21|29269.48
12:53:23|29269.48
12:53:23|29266.12
12:53:24|29264.21
12:53:25|29264.21
12:53:26|29264.21
12:53:28|29265.89
12:53:28|29259.82
12:53:29|29259.82
12:53:30|29259.82
12:53:31|29259.82
12:53:32|29259.82
12:53:33|29259.82
12:53:34|29259.83
12:53:35|29259.83
12:53:36|29259.83
12:53:37|29259.83
12:53:38|29259.83
12:53:39|29259.83
12:53:40|29259.82
12:53:41|29255.74
12:53:42|29255.74
12:53:43|29254.44
12:53:45|29252.39
12:53:45|29252.39
12:53:46|29252.39
12:53:48|29256.65
12:53:50|29256.65
12:53:51|29251.48
12:53:52|29251.48
12:53:53|29251.48
12:53:54|29251.48
12:53:55|29252.27
12:53:57|29252.27
12:53:58|29252.27
12:53:59|29259.82
12:53:59|29259.82
12:54:01|29254.
12:54:02|29257.02
12:54:02|29258.3
12:54:04|29258.31
12:54:04|29258.31
12:54:06|29258.31
12:54:06|29258.31
12:54:07|29258.31
12:54:09|29258.3
12:54:09|29258.03
12:54:11|29252.94
12:54:11|29252.94
12:54:12|29252.94
12:54:14|29250.
12:54:15|29250.01
12:54:16|29250.01
12:54:17|29250.01
12:54:18|29250.01
12:54:18|29261.23
12:54:20|29261.23
12:54:20|29257.39
12:54:21|29257.39
12:54:23|29257.39
12:54:23|29265.19
12:54:24|29265.19
12:54:26|29265.19
12:54:26|29266.09
12:54:28|29269.39
12:54:29|29269.39
12:54:29|29269.39
12:54:30|29269.39
12:54:32|29269.39
12:54:32|29265.29
12:54:33|29265.29
12:54:35|29265.29
12:54:35|29265.29
12:54:37|29262.44
12:54:37|29263.97
12:54:38|29263.97
12:54:39|29263.97
12:54:41|29262.08
12:54:41|29262.08
12:54:42|29262.08
12:54:43|29256.63
12:54:45|29256.63
12:54:45|29256.63
12:54:47|29256.63
12:54:49|29256.63
12:54:50|29256.63
12:54:51|29256.63
12:54:51|29256.63
12:54:52|29256.63
12:54:54|29256.64
12:54:55|29256.64
12:54:55|29256.64
12:54:56|29256.64
12:54:58|29259.66
12:54:59|29263.61
12:55:00|29263.61
12:55:01|29263.61
12:55:01|29263.61
12:55:02|29263.61
12:55:03|29263.61
12:55:05|29263.61
12:55:06|29263.61
12:55:07|29260.92
12:55:08|29260.92
12:55:09|29260.92
12:55:10|29260.92
12:55:12|29260.92
12:55:12|29260.92
12:55:14|29260.92
12:55:14|29262.86
12:55:16|29262.86
12:55:16|29262.86
12:55:17|29262.86
12:55:18|29262.86
12:55:19|29273.24
12:55:20|29273.24
12:55:21|29273.23
12:55:23|29273.23
12:55:24|29271.03
12:55:25|29271.03
12:55:26|29271.03
12:55:26|29271.03
12:55:27|29271.03
12:55:28|29271.03
12:55:29|29271.03
12:55:31|29271.03
12:55:31|29272.99
12:55:32|29272.99
12:55:33|29272.99
12:55:34|29272.99
12:55:35|29272.99
12:55:36|29274.22
12:55:37|29274.22
12:55:38|29277.87
12:55:39|29278.3
12:55:40|29278.3
12:55:41|29285.47
12:55:42|29285.47
12:55:43|29285.47
12:55:44|29285.47
12:55:45|29285.47
12:55:46|29285.47
12:55:48|29285.47
12:55:50|29285.47
12:55:51|29285.47
12:55:52|29285.47
12:55:54|29284.42
12:55:54|29284.42
12:55:56|29284.42
12:55:57|29284.42
12:55:58|29284.42
12:55:59|29284.42
12:55:59|29284.42
12:56:00|29284.42
12:56:01|29284.42
12:56:03|29284.42
12:56:04|29284.42
12:56:05|29284.42
12:56:05|29284.42
12:56:06|29284.42
12:56:08|29284.42
12:56:09|29284.42
12:56:09|29284.42
12:56:11|29284.42
12:56:12|29283.78
12:56:13|29283.78
12:56:14|29287.39
12:56:15|29287.39
12:56:16|29287.39
12:56:17|29287.39
12:56:18|29286.43
12:56:19|29286.43
12:56:20|29286.43
12:56:21|29286.43
12:56:22|29286.43
12:56:23|29286.43
12:56:24|29286.43
12:56:26|29286.43
12:56:26|29279.72
12:56:27|29279.72
12:56:29|29276.96
12:56:30|29276.96
12:56:31|29276.96
12:56:32|29276.96
12:56:33|29276.96
12:56:34|29276.96
12:56:35|29276.96
12:56:36|29276.96
12:56:37|29276.96
12:56:38|29276.96
12:56:39|29276.96
12:56:40|29276.96
12:56:41|29276.96
12:56:42|29276.97
12:56:43|29276.97
12:56:44|29276.97
12:56:45|29276.97
12:56:46|29276.97
12:56:47|29276.97
12:56:48|29276.97
12:56:50|29276.97
12:56:51|29276.97
12:56:51|29276.97
12:56:53|29276.97
12:56:54|29276.97
12:56:55|29276.96
12:56:56|29276.96
12:56:58|29276.96
12:56:58|29276.96
12:56:59|29276.96
12:57:00|29276.96
12:57:02|29276.96
12:57:03|29276.96
12:57:03|29276.96
12:57:05|29276.96
12:57:05|29276.96
12:57:07|29276.96
12:57:08|29280.71
12:57:08|29280.71
12:57:09|29280.72
12:57:10|29283.78
12:57:11|29283.78
12:57:13|29283.78
12:57:13|29283.78
12:57:14|29288.65
12:57:16|29290.24
12:57:16|29290.24
12:57:18|29290.24
12:57:19|29290.24
12:57:20|29290.24
12:57:21|29290.24
12:57:21|29298.77
12:57:22|29298.77
12:57:23|29298.77
12:57:25|29290.56
12:57:25|29290.52
12:57:26|29290.52
12:57:27|29290.52
12:57:29|29290.52
12:57:29|29283.46
12:57:31|29283.46
12:57:32|29284.63
12:57:32|29284.63
12:57:33|29284.89
12:57:34|29284.89
12:57:35|29284.89
12:57:36|29284.9
12:57:37|29284.9
12:57:38|29284.9
12:57:39|29286.09
12:57:40|29286.09
12:57:41|29290.5
12:57:43|29291.96
12:57:43|29291.96
12:57:45|29291.96
12:57:45|29291.96
12:57:46|29287.07
12:57:48|29287.07
12:57:49|29287.07
12:57:50|29287.07
12:57:51|29287.07
12:57:53|29287.07
12:57:54|29287.07
12:57:55|29287.07
12:57:55|29288.8
12:57:57|29288.8
12:57:58|29288.8
12:57:59|29290.46
12:58:01|29290.46
12:58:02|29290.46
12:58:03|29290.34
12:58:04|29290.33
12:58:05|29291.81
12:58:06|29291.81
12:58:07|29291.81
12:58:08|29281.24
12:58:09|29281.24
12:58:10|29281.24
12:58:11|29284.42
12:58:12|29284.42
12:58:13|29284.42
12:58:14|29284.42
12:58:15|29284.42
12:58:16|29284.42
12:58:17|29287.33
12:58:18|29283.59
12:58:20|29283.59
12:58:20|29278.64
12:58:21|29278.64
12:58:22|29278.64
12:58:23|29278.64
12:58:24|29273.23
12:58:25|29273.23
12:58:26|29273.23
12:58:27|29273.23
12:58:28|29273.23
12:58:29|29273.23
12:58:30|29273.23
12:58:31|29273.24
12:58:32|29273.23
12:58:33|29273.24
12:58:34|29273.24
12:58:35|29273.24
12:58:36|29273.24
12:58:37|29273.24
12:58:38|29273.24
12:58:39|29290.19
12:58:40|29290.19
12:58:41|29290.19
12:58:42|29295.
12:58:43|29295.
12:58:44|29295.
12:58:45|29295.
12:58:47|29295.
12:58:47|29295.
12:58:48|29295.
12:58:49|29298.57
12:58:51|29298.77
12:58:53|29294.4
12:58:54|29294.4
12:58:55|29294.41
12:58:56|29294.44
12:58:57|29294.44
12:58:59|29294.43
12:58:59|29294.43
12:59:00|29293.13
12:59:02|29292.94
12:59:03|29292.94
12:59:04|29292.93
12:59:05|29292.93
12:59:06|29292.93
12:59:07|29292.93
12:59:08|29292.93
12:59:09|29292.93
12:59:10|29292.93
12:59:11|29292.93
12:59:12|29292.94
12:59:13|29292.94
12:59:14|29291.85
12:59:15|29291.85
12:59:16|29291.85
12:59:17|29289.61
12:59:18|29289.61
12:59:19|29289.61
12:59:20|29289.61
12:59:21|29289.61
12:59:22|29289.61
12:59:23|29289.61
12:59:24|29289.61
12:59:25|29287.4
12:59:26|29287.4
12:59:26|29287.4
12:59:28|29287.4
12:59:28|29287.4
12:59:29|29287.4
12:59:31|29287.4
12:59:32|29287.4
12:59:33|29287.4
12:59:34|29287.4
12:59:34|29287.4
12:59:36|29287.4
12:59:37|29287.4
12:59:38|29287.4
12:59:38|29287.4
12:59:40|29287.98
12:59:41|29287.98
12:59:41|29287.98
12:59:43|29287.98
12:59:44|29287.98
12:59:44|29289.12
12:59:46|29289.12
12:59:46|29289.12
12:59:48|29298.79
12:59:49|29298.79
12:59:49|29298.79
12:59:52|29292.91
12:59:53|29292.91
12:59:55|29287.4
12:59:56|29287.4
12:59:58|29287.4
12:59:59|29287.4
13:00:00|29287.4
13:00:01|29287.41
13:00:02|29287.41
13:00:03|29280.98
13:00:04|29280.98
13:00:05|29280.98
13:00:07|29279.62
13:00:07|29279.62
13:00:08|29279.61
13:00:09|29279.61
13:00:10|29277.67
13:00:12|29277.67
13:00:13|29283.48
13:00:14|29283.48
13:00:15|29280.68
13:00:16|29280.68
13:00:17|29280.68
13:00:18|29280.68
13:00:19|29280.68
13:00:20|29280.68
13:00:21|29280.68
13:00:22|29280.68
13:00:23|29280.68
13:00:24|29278.73
13:00:25|29278.73
13:00:26|29276.86
13:00:27|29276.86
13:00:28|29276.86
13:00:29|29273.07
13:00:30|29273.07
13:00:31|29273.07
13:00:32|29273.07
13:00:33|29273.07
13:00:34|29273.07
13:00:35|29273.07
13:00:36|29273.07
13:00:37|29273.07
13:00:38|29276.65
13:00:39|29276.65
13:00:41|29282.76
13:00:42|29275.49
13:00:43|29275.49
13:00:44|29275.49
13:00:45|29275.49
13:00:46|29283.8
13:00:47|29283.8
13:00:48|29283.8
13:00:48|29287.49
13:00:50|29287.49
13:00:50|29287.49
13:00:52|29287.49
13:00:54|29287.49
13:00:55|29287.49
13:00:56|29287.49
13:00:58|29287.49
13:00:58|29287.49
13:01:00|29287.48
13:01:01|29287.48
13:01:02|29287.48
13:01:03|29287.49
13:01:03|29288.92
13:01:05|29288.92
13:01:06|29288.92
13:01:07|29288.92
13:01:08|29288.92
13:01:09|29288.92
13:01:10|29292.51
13:01:11|29292.51
13:01:11|29292.51
13:01:13|29292.51
13:01:14|29292.51
13:01:15|29292.51
13:01:16|29292.51
13:01:17|29292.51
13:01:18|29292.51
13:01:18|29292.51
13:01:20|29292.51
13:01:21|29292.51
13:01:23|29292.51
13:01:23|29292.51
13:01:24|29292.51
13:01:25|29296.46
13:01:26|29296.46
13:01:27|29296.46
13:01:28|29296.46
13:01:29|29296.46
13:01:30|29296.46
13:01:31|29296.46
13:01:32|29296.46
13:01:33|29296.46
13:01:34|29296.46
13:01:35|29296.46
13:01:36|29290.92
13:01:37|29290.92
13:01:38|29296.08
13:01:39|29295.71
13:01:40|29297.23
13:01:41|29298.22
13:01:42|29298.22
13:01:43|29298.22
13:01:44|29297.93
13:01:45|29297.89
13:01:47|29295.63
13:01:48|29295.63
13:01:49|29295.63
13:01:49|29291.73
13:01:51|29291.82
13:01:52|29291.82
13:01:53|29291.82
13:01:55|29291.82
13:01:55|29291.82
13:01:56|29291.82
13:01:58|29291.82
13:02:00|29291.82
13:02:00|29291.82
13:02:02|29291.82
13:02:04|29296.18
13:02:04|29296.14
13:02:05|29296.14
13:02:06|29296.14
13:02:07|29296.14
13:02:08|29292.99
13:02:09|29292.99
13:02:10|29292.99
13:02:11|29292.99
13:02:12|29292.99
13:02:13|29292.99
13:02:14|29292.99
13:02:15|29292.99
13:02:16|29292.99
13:02:17|29292.99
13:02:18|29293.01
13:02:19|29298.78
13:02:20|29298.79
13:02:21|29298.79
13:02:22|29298.79
13:02:23|29298.79
13:02:24|29298.79
13:02:25|29298.79
13:02:26|29298.79
13:02:27|29306.62
13:02:28|29306.62
13:02:29|29306.57
13:02:30|29307.09
13:02:31|29307.09
13:02:32|29307.09
13:02:33|29307.08
13:02:35|29307.08
13:02:35|29307.08
13:02:36|29307.08
13:02:38|29307.08
13:02:39|29307.08
13:02:40|29307.08
13:02:41|29307.08
13:02:42|29307.08
13:02:43|29307.08
13:02:44|29307.08
13:02:45|29307.08
13:02:46|29300.33
13:02:46|29300.33
13:02:47|29300.33
13:02:49|29300.33
13:02:50|29300.33
13:02:50|29300.33
13:02:52|29300.33
13:02:53|29300.33
13:02:54|29300.35
13:02:55|29300.35
13:02:57|29300.35
13:02:57|29300.35
13:02:59|29298.24
13:03:01|29298.24
13:03:01|29298.24
13:03:03|29298.25
13:03:05|29298.25
13:03:05|29298.25
13:03:07|29298.24
13:03:08|29298.24
13:03:09|29307.6
13:03:09|29309.49
13:03:11|29309.49
13:03:12|29309.49
13:03:13|29309.49
13:03:14|29309.49
13:03:15|29309.48
13:03:16|29309.48
13:03:16|29309.48
13:03:18|29309.48
13:03:19|29310.81
13:03:21|29310.81
13:03:22|29316.19
13:03:23|29316.19
13:03:24|29316.19
13:03:25|29316.19
13:03:26|29316.19
13:03:27|29316.19
13:03:28|29316.19
13:03:29|29316.19
13:03:30|29316.19
13:03:31|29310.94
13:03:32|29310.94
13:03:33|29310.94
13:03:34|29310.94
13:03:35|29310.95
13:03:36|29310.95
13:03:37|29312.62
13:03:38|29312.62
13:03:39|29312.62
13:03:40|29312.62
13:03:41|29312.62
13:03:42|29312.62
13:03:43|29312.62
13:03:44|29312.62
13:03:45|29312.62
13:03:46|29312.83
13:03:47|29312.83
13:03:48|29312.84
13:03:49|29312.84
13:03:50|29312.84
13:03:51|29312.84
13:03:52|29312.84
13:03:53|29312.84
13:03:54|29312.83
13:03:55|29312.83
13:03:57|29312.83
13:03:58|29312.83
13:04:00|29312.84
13:04:00|29309.03
13:04:02|29309.02
13:04:03|29309.02
13:04:04|29309.02
13:04:05|29309.03
13:04:06|29309.03
13:04:07|29309.03
13:04:08|29309.03
13:04:09|29309.03
13:04:10|29309.03
13:04:11|29309.03
13:04:12|29309.03
13:04:13|29311.16
13:04:14|29311.16
13:04:15|29311.16
13:04:16|29308.04
13:04:17|29308.05
13:04:18|29308.04
13:04:19|29308.04
13:04:20|29308.04
13:04:21|29308.04
13:04:22|29308.04
13:04:23|29308.04
13:04:24|29308.04
13:04:25|29308.05
13:04:26|29308.05
13:04:27|29309.54
13:04:28|29313.16
13:04:29|29312.71
13:04:30|29312.71
13:04:31|29312.71
13:04:32|29311.49
13:04:33|29311.49
13:04:34|29311.49
13:04:35|29312.69
13:04:36|29312.69
13:04:37|29312.69
13:04:38|29312.69
13:04:39|29312.1
13:04:40|29312.1
13:04:41|29312.1
13:04:43|29312.11
13:04:43|29318.41
13:04:45|29309.24
13:04:45|29309.24
13:04:47|29309.24
13:04:48|29309.24
13:04:49|29309.24
13:04:50|29309.24
13:04:51|29309.24
13:04:52|29309.24
13:04:53|29309.24
13:04:54|29311.63
13:04:55|29311.63
13:04:56|29311.63
13:04:58|29311.63
13:04:59|29311.62
13:05:01|29311.62
13:05:02|29311.62
13:05:04|29311.62
13:05:05|29311.62
13:05:06|29311.62
13:05:07|29311.62
13:05:08|29311.62
13:05:09|29311.62
13:05:10|29311.62
13:05:11|29311.62
13:05:12|29311.62
13:05:13|29317.22
13:05:14|29317.22
13:05:15|29317.22
13:05:16|29317.22
13:05:17|29317.22
13:05:18|29317.22
13:05:19|29321.13
13:05:20|29322.91
13:05:21|29322.91
13:05:22|29322.91
13:05:23|29322.91
13:05:24|29322.91
13:05:25|29322.91
13:05:26|29322.91
13:05:27|29322.91
13:05:28|29322.91
13:05:29|29322.91
13:05:30|29322.91
13:05:31|29322.91
13:05:32|29322.91
13:05:33|29322.9
13:05:34|29321.18
13:05:35|29321.18
13:05:36|29319.98
13:05:37|29315.73
13:05:38|29315.73
13:05:39|29314.12
13:05:40|29315.66
13:05:41|29315.66
13:05:42|29315.66
13:05:43|29314.04
13:05:44|29314.05
13:05:45|29315.74
13:05:46|29318.84
13:05:47|29318.84
13:05:48|29317.92
13:05:49|29317.92
13:05:51|29317.92
13:05:51|29317.66
13:05:52|29317.66
13:05:53|29317.66
13:05:54|29317.66
13:05:55|29317.65
13:05:56|29317.65
13:05:58|29317.65
13:06:00|29317.65
13:06:01|29317.64
13:06:03|29317.64
13:06:03|29317.64
13:06:05|29317.64
13:06:06|29318.52
13:06:07|29318.52
13:06:08|29316.72
13:06:09|29318.14
13:06:11|29318.14
13:06:12|29318.14
13:06:13|29320.62
13:06:14|29320.62
13:06:15|29322.93
13:06:15|29322.93
13:06:16|29322.93
13:06:18|29322.93
13:06:19|29322.93
13:06:19|29322.25
13:06:21|29326.88
13:06:21|29318.56
13:06:23|29324.43
13:06:24|29324.43
13:06:24|29324.43
13:06:26|29324.37
13:06:27|29324.37
13:06:28|29324.37
13:06:29|29324.37
13:06:30|29324.37
13:06:31|29317.35
13:06:32|29317.54
13:06:33|29317.54
13:06:34|29317.54
13:06:35|29319.16
13:06:36|29323.42
13:06:37|29323.42
13:06:38|29323.42
13:06:39|29317.76
13:06:40|29314.89
13:06:41|29314.89
13:06:42|29314.89
13:06:43|29309.22
13:06:44|29309.22
13:06:45|29309.22
13:06:46|29309.22
13:06:47|29310.8
13:06:48|29310.8
13:06:49|29309.23
13:06:50|29309.23
13:06:51|29309.23
13:06:52|29309.23
13:06:53|29309.23
13:06:55|29310.18
13:06:55|29310.18
13:06:56|29310.18
13:06:57|29310.18
13:06:59|29310.74
13:07:00|29310.75
13:07:02|29312.25
13:07:03|29312.25
13:07:05|29309.2
13:07:06|29303.47
13:07:07|29303.47
13:07:08|29302.24
13:07:09|29302.24
13:07:10|29302.24
13:07:11|29302.24
13:07:13|29304.18
13:07:13|29304.22
13:07:15|29304.22
13:07:16|29304.22
13:07:17|29304.22
13:07:18|29304.22
13:07:18|29304.22
13:07:19|29311.45
13:07:21|29298.8
13:07:21|29298.8
13:07:23|29298.8
13:07:24|29298.79
13:07:24|29298.79
13:07:26|29298.79
13:07:27|29298.79
13:07:28|29298.8
13:07:29|29298.8
13:07:30|29298.8
13:07:31|29299.62
13:07:32|29299.62
13:07:33|29299.62
13:07:35|29299.63
13:07:35|29299.63
13:07:37|29299.63
13:07:37|29299.63
13:07:39|29299.63
13:07:39|29299.63
13:07:41|29299.63
13:07:41|29299.63
13:07:43|29299.62
13:07:43|29299.63
13:07:44|29299.63
13:07:46|29302.24
13:07:46|29302.24
13:07:47|29302.24
13:07:49|29302.24
13:07:50|29307.76
13:07:51|29309.21
13:07:52|29309.21
13:07:53|29309.21
13:07:55|29309.21
13:07:56|29309.21
13:07:57|29309.21
13:07:58|29309.21
13:07:58|29309.21
13:08:00|29309.22
13:08:02|29311.45
13:08:03|29318.97
13:08:04|29318.97
13:08:05|29318.97
13:08:06|29317.56
13:08:07|29316.28
13:08:08|29316.28
13:08:09|29316.28
13:08:10|29314.28
13:08:11|29310.91
13:08:12|29299.79
13:08:13|29302.3
13:08:14|29302.3
13:08:15|29302.3
13:08:16|29302.3
13:08:18|29302.3
13:08:19|29302.3
13:08:20|29302.3
13:08:20|29302.3
13:08:21|29302.3
13:08:23|29302.3
13:08:24|29302.3
13:08:25|29298.79
13:08:25|29298.79
13:08:26|29298.79
13:08:27|29298.8
13:08:29|29293.03
13:08:29|29294.51
13:08:31|29294.51
13:08:32|29295.51
13:08:33|29295.51
13:08:33|29295.51
13:08:35|29295.51
13:08:36|29295.51
13:08:36|29295.51
13:08:38|29294.67
13:08:38|29294.51
13:08:40|29294.51
13:08:41|29293.1
13:08:42|29293.1
13:08:42|29293.1
13:08:44|29293.1
13:08:45|29293.1
13:08:46|29293.1
13:08:47|29293.1
13:08:48|29293.1
13:08:49|29293.1
13:08:50|29293.1
13:08:51|29293.1
13:08:52|29293.1
13:08:53|29293.1
13:08:54|29293.82
13:08:56|29293.01
13:08:57|29285.69
13:08:58|29290.87
13:08:59|29290.87
13:08:59|29292.63
13:09:01|29292.63
13:09:03|29292.02
13:09:04|29290.55
13:09:05|29291.58
13:09:06|29293.77
13:09:08|29299.88
13:09:09|29297.
13:09:10|29297.
13:09:10|29297.
13:09:11|29299.44
13:09:12|29299.44
13:09:14|29294.16
13:09:15|29294.16
13:09:16|29294.16
13:09:17|29289.61
13:09:18|29286.85
13:09:19|29284.53
13:09:20|29284.53
13:09:21|29283.58
13:09:22|29283.58
13:09:23|29282.12
13:09:24|29282.12
13:09:25|29282.1
13:09:26|29282.1
13:09:27|29282.1
13:09:28|29282.1
13:09:29|29285.66
13:09:30|29283.3
13:09:31|29279.69
13:09:32|29279.69
13:09:33|29279.69
13:09:34|29279.69
13:09:35|29276.92
13:09:36|29276.92
13:09:37|29276.93
13:09:38|29276.93
13:09:39|29276.93
13:09:40|29278.39
13:09:41|29278.39
13:09:42|29278.39
13:09:43|29278.39
13:09:44|29278.39
13:09:45|29278.39
13:09:46|29285.26
13:09:47|29285.26
13:09:48|29278.39
13:09:49|29278.39
13:09:50|29279.86
13:09:52|29279.86
13:09:52|29279.86
13:09:53|29281.44
13:09:54|29281.45
13:09:55|29292.78
13:09:57|29292.78
13:09:58|29292.78
13:09:59|29292.78
13:09:59|29292.78
13:10:01|29288.01
13:10:02|29288.01
13:10:04|29276.21
13:10:05|29275.53
13:10:06|29275.53
13:10:07|29275.53
13:10:08|29275.54
13:10:09|29275.54
13:10:10|29275.54
13:10:11|29275.54
13:10:12|29275.54
13:10:13|29275.54
13:10:14|29275.56
13:10:15|29275.56
13:10:16|29275.66
13:10:17|29275.66
13:10:18|29275.66
13:10:19|29267.74
13:10:20|29267.74
13:10:21|29267.21
13:10:22|29267.21
13:10:24|29267.21
13:10:25|29267.21
13:10:26|29267.21
13:10:27|29267.21
13:10:28|29267.21
13:10:29|29267.22
13:10:30|29267.21
13:10:31|29267.21
13:10:32|29267.22
13:10:33|29267.22
13:10:34|29267.22
13:10:35|29267.21
13:10:36|29267.21
13:10:37|29266.14
13:10:38|29266.14
13:10:39|29266.14
13:10:40|29266.14
13:10:41|29266.15
13:10:42|29266.15
13:10:43|29266.15
13:10:44|29266.15
13:10:45|29266.15
13:10:46|29266.15
13:10:47|29266.15
13:10:48|29266.15
13:10:49|29266.15
13:10:50|29266.15
13:10:51|29266.15
13:10:52|29266.15
13:10:53|29266.15
13:10:54|29266.15
13:10:55|29266.15
13:10:56|29266.15
13:10:57|29266.15
13:10:58|29266.14
13:10:59|29266.14
13:11:00|29266.14
13:11:01|29267.66
13:11:02|29267.65
13:11:03|29267.65
13:11:05|29267.65
13:11:06|29267.65
13:11:06|29267.65
13:11:08|29267.65
13:11:08|29266.14
13:11:09|29266.15
13:11:10|29266.14
13:11:12|29269.16
13:11:13|29274.66
13:11:14|29274.66
13:11:15|29276.34
13:11:16|29274.53
13:11:17|29274.53
13:11:19|29275.33
13:11:20|29275.33
13:11:20|29275.33
13:11:21|29275.33
13:11:23|29282.05
13:11:24|29282.06
13:11:25|29282.06
13:11:26|29282.06
13:11:27|29295.38
13:11:28|29295.38
13:11:29|29296.36
13:11:30|29296.36
13:11:31|29296.37
13:11:32|29296.37
13:11:33|29296.37
13:11:34|29292.2
13:11:35|29290.54
13:11:36|29290.54
13:11:37|29290.54
13:11:38|29290.54
13:11:39|29290.54
13:11:40|29292.44
13:11:41|29292.44
13:11:43|29292.44
13:11:43|29292.44
13:11:45|29292.44
13:11:45|29292.44
13:11:46|29294.79
13:11:48|29293.01
13:11:49|29293.01
13:11:50|29293.01
13:11:51|29293.01
13:11:52|29293.01
13:11:53|29294.61
13:11:54|29293.01
13:11:55|29292.35
13:11:56|29292.74
13:11:57|29292.74
13:11:58|29291.14
13:11:59|29291.14
13:12:00|29291.15
13:12:01|29291.15
13:12:02|29292.44
13:12:03|29292.45
13:12:04|29292.45
13:12:06|29292.44
13:12:07|29294.19
13:12:08|29294.19
13:12:09|29294.19
13:12:10|29294.29
13:12:11|29294.44
13:12:13|29293.08
13:12:14|29293.08
13:12:14|29293.08
13:12:16|29293.08
13:12:17|29293.08
13:12:18|29293.08
13:12:19|29293.08
13:12:20|29293.08
13:12:21|29293.51
13:12:22|29293.51
13:12:23|29295.72
13:12:24|29294.74
13:12:25|29294.74
13:12:26|29294.74
13:12:27|29294.74
13:12:28|29294.74
13:12:29|29294.74
13:12:30|29294.74
13:12:31|29294.74
13:12:32|29294.92
13:12:33|29294.92
13:12:34|29294.92
13:12:35|29294.92
13:12:36|29293.19
13:12:37|29293.19
13:12:38|29293.19
13:12:40|29293.18
13:12:41|29293.18
13:12:42|29293.18
13:12:43|29295.21
13:12:44|29295.21
13:12:45|29295.21
13:12:46|29295.21
13:12:46|29295.2
13:12:48|29295.2
13:12:49|29295.2
13:12:50|29295.2
13:12:51|29295.2
13:12:52|29295.2
13:12:53|29295.2
13:12:54|29295.2
13:12:55|29295.2
13:12:56|29295.2
13:12:57|29297.58
13:12:58|29298.79
13:12:59|29298.79
13:13:00|29298.79
13:13:00|29298.67
13:13:02|29298.67
13:13:03|29298.67
13:13:04|29298.78
13:13:06|29298.78
13:13:07|29298.78
13:13:08|29297.93
13:13:10|29298.85
13:13:10|29299.66
13:13:12|29299.66
13:13:12|29299.66
13:13:14|29299.66
13:13:15|29299.66
13:13:16|29299.66
13:13:17|29299.66
13:13:18|29299.66
13:13:20|29299.66
13:13:20|29299.66
13:13:21|29299.66
13:13:22|29299.66
13:13:23|29299.66
13:13:24|29299.66
13:13:25|29299.66
13:13:26|29299.66
13:13:27|29299.66
13:13:28|29299.66
13:13:29|29299.66
13:13:30|29306.95
13:13:31|29306.95
13:13:32|29312.57
13:13:33|29312.57
13:13:34|29312.57
13:13:35|29312.57
13:13:36|29312.57
13:13:37|29312.57
13:13:38|29309.53
13:13:39|29309.53
13:13:40|29309.53
13:13:41|29309.53
13:13:42|29311.48
13:13:43|29307.59
13:13:44|29312.12
13:13:45|29312.12
13:13:46|29313.8
13:13:47|29313.8
13:13:48|29313.8
13:13:49|29313.8
13:13:51|29313.81
13:13:52|29313.81
13:13:53|29313.81
13:13:53|29313.8
13:13:56|29313.8
13:13:56|29313.8
13:13:57|29317.04
13:13:58|29317.04
13:13:59|29317.04
13:14:00|29317.04
13:14:01|29317.04
13:14:02|29317.04
13:14:03|29314.
13:14:04|29314.13
13:14:06|29314.13
13:14:08|29314.13
13:14:09|29313.36
13:14:10|29313.37
13:14:11|29313.37
13:14:12|29313.37
13:14:13|29314.55
13:14:14|29314.59
13:14:16|29310.08
13:14:16|29310.08
13:14:17|29310.08
13:14:18|29317.16
13:14:19|29317.16
13:14:20|29317.16
13:14:21|29320.36
13:14:22|29320.36
13:14:23|29320.36
13:14:24|29320.36
13:14:25|29320.36
13:14:26|29320.89
13:14:27|29320.89
13:14:28|29320.89
13:14:29|29320.89
13:14:30|29320.89
13:14:31|29320.89
13:14:32|29323.03
13:14:34|29322.8
13:14:34|29322.8
13:14:35|29322.8
13:14:36|29322.77
13:14:38|29322.77
13:14:39|29322.77
13:14:40|29322.77
13:14:42|29317.77
13:14:42|29321.48
13:14:43|29321.48
13:14:44|29314.26
13:14:45|29314.26
13:14:47|29313.99
13:14:48|29313.99
13:14:49|29313.99
13:14:49|29313.99
13:14:51|29317.18
13:14:52|29317.18
13:14:53|29317.18
13:14:54|29317.18
13:14:56|29317.18
13:14:56|29317.18
13:14:57|29317.36
13:14:58|29317.36
13:14:59|29317.36
13:15:00|29317.36
13:15:01|29317.18
13:15:02|29313.06
13:15:03|29313.06
13:15:04|29313.06
13:15:05|29313.06
13:15:07|29313.06
13:15:09|29313.06
13:15:10|29313.06
13:15:11|29313.06
13:15:13|29313.06
13:15:13|29317.53
13:15:14|29323.34
13:15:15|29323.34
13:15:16|29323.34
13:15:17|29324.57
13:15:18|29324.57
13:15:19|29324.57
13:15:20|29324.57
13:15:21|29323.58
13:15:22|29323.58
13:15:24|29323.58
13:15:24|29323.58
13:15:25|29321.51
13:15:26|29321.51
13:15:27|29321.51
13:15:28|29321.51
13:15:29|29321.51
13:15:30|29308.96
13:15:31|29308.11
13:15:32|29306.1
13:15:33|29306.1
13:15:34|29306.1
13:15:35|29306.1
13:15:36|29306.1
13:15:37|29306.1
13:15:38|29306.1
13:15:39|29306.1
13:15:40|29306.1
13:15:41|29306.1
13:15:42|29306.1
13:15:43|29306.1
13:15:45|29306.1
13:15:45|29306.1
13:15:46|29306.11
13:15:47|29304.35
13:15:48|29304.35
13:15:49|29304.35
13:15:50|29301.38
13:15:51|29301.38
13:15:52|29301.38
13:15:53|29301.38
13:15:54|29301.38
13:15:55|29301.38
13:15:56|29301.38
13:15:57|29298.85
13:15:58|29298.79
13:15:59|29298.79
13:16:00|29298.79
13:16:01|29298.79
13:16:02|29298.79
13:16:03|29298.79
13:16:04|29280.62
13:16:05|29281.2
13:16:06|29284.31
13:16:08|29290.29
13:16:10|29290.12
13:16:11|29290.12
13:16:13|29288.57
13:16:14|29288.58
13:16:15|29288.58
13:16:16|29288.57
13:16:17|29288.57
13:16:18|29288.57
13:16:19|29288.58
13:16:20|29288.57
13:16:21|29288.57
13:16:22|29288.57
13:16:23|29288.57
13:16:24|29288.57
13:16:25|29288.51
13:16:27|29288.51
13:16:27|29288.51
13:16:29|29288.51
13:16:30|29286.52
13:16:30|29286.52
13:16:31|29286.52
13:16:33|29286.52
13:16:34|29286.95
13:16:35|29286.95
13:16:36|29286.95
13:16:37|29286.95
13:16:38|29294.21
13:16:39|29294.21
13:16:40|29294.25
13:16:41|29294.25
13:16:42|29294.25
13:16:43|29294.25
13:16:44|29287.19
13:16:45|29287.19
13:16:46|29289.44
13:16:47|29289.36
13:16:48|29290.83
13:16:49|29290.83
13:16:50|29290.83
13:16:51|29290.83
13:16:52|29290.83
13:16:53|29291.25
13:16:54|29292.51
13:16:55|29293.48
13:16:56|29297.58
13:16:57|29298.58
13:16:58|29298.58
13:16:59|29298.58
13:17:00|29303.6
13:17:01|29303.6
13:17:02|29303.59
13:17:03|29303.59
13:17:04|29303.59
13:17:05|29297.35
13:17:06|29297.35
13:17:07|29297.35
13:17:08|29297.35
13:17:09|29297.32
13:17:10|29297.32
13:17:11|29297.32
13:17:12|29297.32
13:17:13|29297.32
13:17:14|29297.32
13:17:15|29297.32
13:17:16|29297.62
13:17:17|29297.62
13:17:19|29303.61
13:17:19|29300.77
13:17:21|29300.77
13:17:23|29300.76
13:17:23|29300.76
13:17:25|29300.76
13:17:26|29305.74
13:17:26|29305.74
13:17:28|29305.74
13:17:29|29305.74
13:17:29|29311.55
13:17:31|29311.55
13:17:32|29311.55
13:17:33|29311.55
13:17:34|29311.55
13:17:35|29318.96
13:17:35|29318.96
13:17:37|29318.96
13:17:38|29318.96
13:17:39|29318.96
13:17:39|29318.96
13:17:40|29318.96
13:17:42|29318.96
13:17:42|29318.96
13:17:43|29318.96
13:17:44|29318.96
13:17:46|29318.96
13:17:47|29319.3
13:17:47|29319.3
13:17:48|29319.3
13:17:49|29320.76
13:17:51|29320.76
13:17:52|29320.76
13:17:52|29319.24
13:17:53|29315.74
13:17:54|29315.74
13:17:56|29315.74
13:17:57|29315.74
13:17:57|29315.74
13:17:58|29320.13
13:18:00|29320.13
13:18:01|29320.13
13:18:02|29320.13
13:18:02|29320.13
13:18:04|29320.13
13:18:05|29316.33
13:18:05|29316.33
13:18:07|29316.33
13:18:07|29313.1
13:18:08|29313.1
13:18:10|29320.13
13:18:11|29320.13
13:18:12|29320.13
13:18:13|29320.13
13:18:14|29320.13
13:18:15|29320.13
13:18:17|29318.57
13:18:17|29318.57
13:18:19|29318.57
13:18:20|29318.57
13:18:21|29314.74
13:18:22|29316.2
13:18:23|29316.2
13:18:25|29316.2
13:18:25|29316.2
13:18:27|29320.13
13:18:28|29320.13
13:18:29|29320.13
13:18:30|29320.13
13:18:31|29320.12
13:18:32|29320.12
13:18:32|29320.12
13:18:33|29320.12
13:18:35|29320.12
13:18:35|29322.93
13:18:36|29322.93
13:18:38|29322.93
13:18:39|29322.93
13:18:39|29322.93
13:18:40|29322.93
13:18:42|29322.93
13:18:43|29322.93
13:18:43|29322.93
13:18:45|29322.85
13:18:46|29322.85
13:18:46|29322.86
13:18:47|29322.85
13:18:48|29322.85
13:18:49|29322.85
13:18:51|29322.85
13:18:51|29321.
13:18:52|29321.
13:18:54|29321.
13:18:55|29321.
13:18:55|29321.
13:18:57|29321.
13:18:57|29321.01
13:18:58|29321.
13:19:00|29321.
13:19:00|29321.
13:19:01|29322.46
13:19:02|29322.46
13:19:03|29322.46
13:19:04|29322.46
13:19:05|29322.46
13:19:07|29322.46
13:19:08|29322.46
13:19:09|29322.46
13:19:10|29322.46
13:19:12|29325.97
13:19:13|29325.96
13:19:14|29325.96
13:19:15|29321.86
13:19:16|29321.86
13:19:18|29325.61
13:19:19|29325.61
13:19:20|29325.61
13:19:21|29325.61
13:19:22|29330.7
13:19:23|29329.08
13:19:24|29321.88
13:19:25|29321.88
13:19:26|29321.88
13:19:27|29321.88
13:19:28|29321.88
13:19:29|29319.06
13:19:30|29318.38
13:19:31|29319.13
13:19:32|29319.13
13:19:33|29318.38
13:19:34|29318.38
13:19:35|29318.38
13:19:36|29318.38
13:19:37|29318.38
13:19:38|29315.05
13:19:39|29315.05
13:19:40|29315.05
13:19:41|29315.05
13:19:42|29316.46
13:19:44|29316.46
13:19:44|29316.46
13:19:46|29316.46
13:19:47|29316.21
13:19:48|29316.2
13:19:49|29316.21
13:19:50|29316.2
13:19:51|29315.97
13:19:52|29313.07
13:19:53|29313.07
13:19:54|29313.07
13:19:55|29313.12
13:19:56|29320.84
13:19:57|29320.84
13:19:58|29320.84
13:19:59|29320.84
13:20:00|29320.84
13:20:01|29320.83
13:20:02|29320.83
13:20:03|29317.79
13:20:04|29310.38
13:20:05|29310.38
13:20:06|29310.38
13:20:07|29310.38
13:20:08|29306.25
13:20:09|29306.25
13:20:10|29306.25
13:20:11|29306.25
13:20:13|29302.69
13:20:14|29304.8
13:20:16|29304.8
13:20:17|29304.84
13:20:18|29304.84
13:20:19|29304.84
13:20:20|29304.84
13:20:21|29306.26
13:20:22|29306.26
13:20:24|29306.26
13:20:25|29308.32
13:20:25|29308.32
13:20:26|29305.78
13:20:27|29305.78
13:20:29|29307.24
13:20:30|29307.24
13:20:30|29307.24
13:20:32|29307.24
13:20:32|29305.79
13:20:33|29305.79
13:20:35|29305.79
13:20:35|29307.35
13:20:37|29307.35
13:20:37|29307.35
13:20:38|29307.36
13:20:40|29307.36
13:20:41|29307.36
13:20:41|29307.36
13:20:43|29307.36
13:20:43|29308.4
13:20:45|29308.4
13:20:45|29308.4
13:20:47|29308.4
13:20:47|29308.4
13:20:48|29306.87
13:20:50|29306.87
13:20:51|29306.87
13:20:51|29305.44
13:20:52|29305.44
13:20:54|29305.44
13:20:55|29303.77
13:20:55|29303.77
13:20:57|29303.78
13:20:58|29303.78
13:20:58|29303.78
13:20:59|29303.78
13:21:00|29303.78
13:21:01|29303.78
13:21:03|29303.78
13:21:03|29303.78
13:21:05|29303.78
13:21:05|29303.78
13:21:07|29303.78
13:21:08|29303.78
13:21:09|29303.78
13:21:09|29303.78
13:21:11|29303.78
13:21:11|29303.78
13:21:13|29297.65
13:21:14|29297.65
13:21:16|29297.65
13:21:17|29297.64
13:21:19|29297.64
13:21:19|29293.01
13:21:21|29293.01
13:21:21|29293.01
13:21:22|29293.01
13:21:24|29293.01
13:21:25|29293.01
13:21:26|29293.01
13:21:27|29293.01
13:21:27|29293.01
13:21:28|29293.01
13:21:30|29295.76
13:21:30|29295.5
13:21:32|29294.04
13:21:33|29294.04
13:21:34|29294.04
13:21:34|29294.04
13:21:35|29294.04
13:21:37|29294.04
13:21:37|29294.04
13:21:39|29294.04
13:21:39|29296.38
13:21:40|29296.38
13:21:41|29293.01
13:21:42|29293.01
13:21:43|29293.01
13:21:45|29293.01
13:21:46|29293.01
13:21:47|29293.01
13:21:47|29293.86
13:21:48|29293.86
13:21:49|29293.89
13:21:50|29293.89
13:21:52|29293.89
13:21:52|29293.88
13:21:53|29297.85
13:21:54|29297.85
13:21:56|29296.74
13:21:56|29300.22
13:21:58|29300.08
13:21:59|29300.08
13:22:00|29300.08
13:22:01|29300.08
13:22:02|29300.08
13:22:03|29300.08
13:22:04|29300.08
13:22:05|29300.08
13:22:06|29300.08
13:22:08|29300.08
13:22:09|29300.08
13:22:10|29299.51
13:22:11|29300.16
13:22:12|29297.02
13:22:13|29297.02
13:22:15|29296.76
13:22:16|29293.02
13:22:17|29293.02
13:22:18|29293.08
13:22:19|29293.08
13:22:20|29293.01
13:22:22|29293.02
13:22:23|29293.02
13:22:24|29293.02
13:22:25|29293.02
13:22:26|29293.02
13:22:27|29295.
13:22:28|29295.
13:22:29|29295.
13:22:30|29295.
13:22:31|29295.
13:22:32|29295.
13:22:33|29294.99
13:22:34|29294.99
13:22:35|29294.99
13:22:36|29294.98
13:22:37|29294.99
13:22:38|29294.99
13:22:39|29294.99
13:22:40|29294.99
13:22:41|29294.99
13:22:42|29295.
13:22:43|29295.
13:22:44|29295.
13:22:45|29304.23
13:22:46|29305.7
13:22:47|29305.7
13:22:48|29305.7
13:22:49|29302.31
13:22:50|29305.28
13:22:51|29305.28
13:22:52|29305.28
13:22:54|29301.76
13:22:55|29301.76
13:22:56|29301.76
13:22:57|29301.76
13:22:58|29301.76
13:22:59|29301.76
13:23:00|29301.76
13:23:01|29301.76
13:23:02|29301.76
13:23:03|29301.21
13:23:04|29301.2
13:23:05|29301.2
13:23:06|29301.2
13:23:07|29301.2
13:23:08|29301.2
13:23:09|29301.2
13:23:10|29304.18
13:23:11|29304.18
13:23:12|29304.18
13:23:13|29304.18
13:23:15|29303.15
13:23:16|29303.15
13:23:18|29301.91
13:23:19|29301.91
13:23:20|29301.91
13:23:21|29301.9
13:23:22|29301.9
13:23:23|29301.9
13:23:24|29301.9
13:23:25|29301.9
13:23:26|29301.9
13:23:28|29303.43
13:23:29|29303.43
13:23:31|29303.43
13:23:32|29303.43
13:23:33|29303.43
13:23:34|29303.43
13:23:35|29303.43
13:23:36|29302.15
13:23:37|29302.15
13:23:38|29302.15
13:23:39|29302.16
13:23:40|29307.3
13:23:41|29307.3
13:23:42|29307.3
13:23:43|29307.3
13:23:44|29307.3
13:23:45|29305.32
13:23:46|29303.15
13:23:47|29303.15
13:23:48|29303.15
13:23:49|29303.16
13:23:50|29303.15
13:23:51|29303.15
13:23:52|29303.15
13:23:53|29303.15
13:23:54|29303.15
13:23:55|29303.15
13:23:56|29303.15
13:23:57|29303.15
13:23:58|29300.67
13:23:59|29300.67
13:24:00|29300.67
13:24:01|29300.67
13:24:02|29298.96
13:24:03|29298.96
13:24:04|29298.96
13:24:05|29292.23
13:24:06|29292.23
13:24:07|29292.23
13:24:08|29292.23
13:24:09|29292.82
13:24:10|29292.82
13:24:11|29292.82
13:24:12|29292.82
13:24:13|29292.82
13:24:14|29296.62
13:24:16|29298.02
13:24:17|29298.02
13:24:19|29298.02
13:24:20|29299.49
13:24:21|29299.49
13:24:22|29299.49
13:24:23|29299.49
13:24:24|29299.49
13:24:25|29299.49
13:24:26|29299.49
13:24:27|29299.49
13:24:28|29299.49
13:24:29|29302.6
13:24:30|29301.48
13:24:31|29301.48
13:24:33|29308.89
13:24:35|29308.89
13:24:35|29308.89
13:24:36|29308.89
13:24:37|29308.89
13:24:38|29308.89
13:24:39|29308.89
13:24:40|29307.42
13:24:42|29308.45
13:24:43|29308.45
13:24:44|29317.36
13:24:45|29317.36
13:24:46|29316.19
13:24:47|29316.19
13:24:48|29318.14
13:24:49|29318.14
13:24:50|29318.14
13:24:51|29319.81
13:24:52|29322.92
13:24:53|29322.92
13:24:54|29322.92
13:24:55|29322.92
13:24:57|29321.43
13:24:57|29321.43
13:24:58|29321.53
13:24:59|29321.53
13:25:00|29321.53
13:25:01|29321.53
13:25:02|29322.41
13:25:03|29322.41
13:25:04|29322.41
13:25:05|29322.41
13:25:06|29322.32
13:25:07|29322.32
13:25:08|29322.32
13:25:09|29322.32
13:25:10|29322.63
13:25:11|29322.63
13:25:12|29322.75
13:25:13|29322.8
13:25:14|29322.8
13:25:15|29323.77
13:25:17|29321.34
13:25:19|29321.34
13:25:19|29315.07
13:25:20|29315.07
13:25:21|29315.07
13:25:22|29315.07
13:25:24|29315.07
13:25:25|29315.07
13:25:26|29315.07
13:25:27|29312.24
13:25:27|29312.23
13:25:29|29312.23
13:25:30|29312.23
13:25:31|29312.23
13:25:32|29312.23
13:25:33|29313.28
13:25:34|29313.28
13:25:35|29310.61
13:25:36|29310.61
13:25:37|29310.61
13:25:38|29310.61
13:25:39|29307.68
13:25:40|29307.68
13:25:41|29307.68
13:25:42|29307.68
13:25:42|29307.68
13:25:44|29313.8
13:25:45|29313.8
13:25:46|29313.86
13:25:47|29316.18
13:25:48|29322.08
13:25:49|29322.08
13:25:50|29325.34
13:25:50|29325.34
13:25:52|29325.34
13:25:53|29325.34
13:25:54|29325.34
13:25:56|29325.34
13:25:57|29325.34
13:25:58|29319.93
13:25:59|29319.93
13:26:00|29319.93
13:26:01|29319.93
13:26:02|29319.93
13:26:03|29319.93
13:26:03|29319.93
13:26:05|29319.93
13:26:05|29319.93
13:26:06|29319.93
13:26:08|29319.93
13:26:09|29331.01
13:26:10|29331.01
13:26:11|29331.01
13:26:12|29331.01
13:26:13|29331.01
13:26:14|29331.01
13:26:15|29331.01
13:26:16|29331.01
13:26:17|29331.01
13:26:18|29330.22
13:26:19|29330.22
13:26:20|29330.22
13:26:21|29330.2
13:26:23|29330.2
13:26:25|29329.87
13:26:26|29329.87
13:26:27|29334.
13:26:29|29342.62
13:26:29|29342.62
13:26:30|29342.62
13:26:31|29342.62
13:26:32|29342.63
13:26:33|29342.63
13:26:34|29342.63
13:26:35|29342.63
13:26:36|29342.63
13:26:37|29342.62
13:26:38|29342.62
13:26:39|29343.73
13:26:40|29343.73
13:26:42|29319.8
13:26:43|29325.98
13:26:44|29333.39
13:26:45|29341.12
13:26:46|29343.99
13:26:47|29348.38
13:26:49|29359.53
13:26:49|29359.53
13:26:50|29359.53
13:26:51|29359.53
13:26:52|29359.53
13:26:53|29355.94
13:26:54|29355.94
13:26:55|29352.1
13:26:56|29352.1
13:26:57|29352.1
13:26:58|29357.42
13:26:59|29352.1
13:27:00|29352.1
13:27:01|29353.57
13:27:02|29353.57
13:27:03|29353.57
13:27:04|29353.57
13:27:05|29357.95
13:27:06|29357.95
13:27:07|29359.53
13:27:08|29353.93
13:27:09|29353.93
13:27:10|29353.93
13:27:11|29353.93
13:27:12|29353.93
13:27:13|29357.03
13:27:14|29357.03
13:27:15|29357.03
13:27:16|29357.03
13:27:17|29357.03
13:27:19|29357.03
13:27:20|29355.4
13:27:22|29355.4
13:27:23|29366.73
13:27:24|29364.41
13:27:26|29367.93
13:27:26|29367.93
13:27:27|29367.93
13:27:29|29369.39
13:27:31|29369.39
13:27:32|29369.39
13:27:33|29369.39
13:27:34|29369.39
13:27:35|29369.39
13:27:36|29369.39
13:27:37|29369.39
13:27:38|29367.92
13:27:39|29367.92
13:27:41|29368.06
13:27:41|29368.06
13:27:42|29368.06
13:27:43|29368.06
13:27:44|29368.06
13:27:45|29367.43
13:27:46|29367.43
13:27:47|29367.26
13:27:48|29367.68
13:27:49|29367.72
13:27:50|29367.72
13:27:51|29367.72
13:27:52|29367.67
13:27:53|29367.67
13:27:54|29371.88
13:27:55|29371.88
13:27:56|29371.88
13:27:57|29371.87
13:27:58|29370.41
13:27:59|29370.41
13:28:00|29370.41
13:28:02|29370.41
13:28:03|29366.23
13:28:04|29364.82
13:28:05|29364.82
13:28:05|29364.82
13:28:06|29365.07
13:28:08|29370.27
13:28:09|29370.27
13:28:10|29370.27
13:28:11|29370.27
13:28:12|29370.27
13:28:13|29370.27
13:28:14|29370.27
13:28:15|29370.27
13:28:15|29370.27
13:28:17|29370.27
13:28:17|29374.34
13:28:18|29374.34
13:28:21|29374.58
13:28:22|29374.58
13:28:23|29374.58
13:28:24|29374.58
13:28:26|29374.58
13:28:27|29370.71
13:28:28|29370.4
13:28:29|29370.4
13:28:30|29370.4
13:28:31|29370.4
13:28:32|29370.56
13:28:33|29370.56
13:28:34|29371.47
13:28:36|29370.92
13:28:36|29370.92
13:28:37|29371.06
13:28:38|29371.06
13:28:39|29370.27
13:28:40|29370.27
13:28:41|29370.27
13:28:42|29365.57
13:28:43|29374.55
13:28:44|29374.55
13:28:45|29374.55
13:28:46|29374.55
13:28:47|29374.55
13:28:48|29374.55
13:28:49|29374.55
13:28:50|29373.08
13:28:51|29369.2
13:28:53|29369.2
13:28:54|29369.2
13:28:55|29369.2
13:28:56|29369.21
13:28:56|29369.21
13:28:58|29369.21
13:28:59|29369.21
13:29:00|29369.21
13:29:01|29369.21
13:29:02|29369.21
13:29:03|29369.2
13:29:04|29369.2
13:29:05|29364.84
13:29:06|29367.8
13:29:07|29367.8
13:29:08|29364.85
13:29:09|29364.85
13:29:10|29377.9
13:29:11|29377.9
13:29:12|29377.9
13:29:13|29371.73
13:29:14|29371.73
13:29:14|29371.73
13:29:16|29371.73
13:29:16|29371.73
13:29:18|29371.73
13:29:18|29371.73
13:29:20|29371.73
13:29:22|29371.73
13:29:23|29375.16
13:29:24|29375.16
13:29:26|29375.16
13:29:26|29371.69
13:29:28|29371.69
13:29:29|29371.69
13:29:30|29371.69
13:29:31|29371.69
13:29:32|29372.93
13:29:33|29372.93
13:29:34|29372.93
13:29:35|29372.93
13:29:36|29372.93
13:29:37|29379.36
13:29:38|29380.34
13:29:39|29380.34
13:29:41|29380.34
13:29:41|29381.82
13:29:42|29381.82
13:29:43|29381.82
13:29:44|29381.82
13:29:45|29381.82
13:29:46|29381.58
13:29:47|29382.74
13:29:48|29382.74
13:29:49|29382.74
13:29:50|29382.74
13:29:51|29382.74
13:29:52|29382.74
13:29:53|29382.74
13:29:54|29378.94
13:29:55|29378.94
13:29:56|29380.79
13:29:57|29380.79
13:29:58|29380.8
13:29:59|29380.
13:30:00|29380.
13:30:01|29388.82
13:30:02|29390.
13:30:03|29389.74
13:30:04|29389.74
13:30:05|29386.56
13:30:06|29386.56
13:30:07|29385.19
13:30:08|29385.19
13:30:09|29385.19
13:30:10|29385.19
13:30:11|29375.32
13:30:12|29371.71
13:30:13|29374.7
13:30:14|29374.7
13:30:15|29378.23
13:30:16|29374.01
13:30:17|29374.08
13:30:18|29380.18
13:30:19|29380.18
13:30:20|29380.91
13:30:22|29382.05
13:30:24|29381.98
13:30:25|29381.98
13:30:26|29378.29
13:30:27|29385.19
13:30:29|29385.19
13:30:29|29385.19
13:30:31|29397.48
13:30:32|29400.
13:30:33|29400.
13:30:34|29395.85
13:30:35|29395.85
13:30:36|29388.03
13:30:37|29388.03
13:30:38|29388.03
13:30:39|29383.17
13:30:40|29387.27
13:30:41|29385.02
13:30:42|29394.81
13:30:43|29398.82
13:30:44|29398.78
13:30:45|29398.78
13:30:46|29398.78
13:30:47|29399.75
13:30:48|29400.
13:30:49|29411.69
13:30:50|29411.69
13:30:51|29411.69
13:30:52|29413.16
13:30:53|29420.
13:30:53|29426.65
13:30:55|29428.35
13:30:56|29428.36
13:30:57|29428.36
13:30:58|29423.95
13:30:59|29420.65
13:31:00|29417.14
13:31:01|29417.14
13:31:02|29428.81
13:31:03|29428.81
13:31:04|29428.29
13:31:05|29428.28
13:31:06|29428.28
13:31:07|29420.65
13:31:08|29414.89
13:31:09|29414.8
13:31:10|29410.82
13:31:11|29404.48
13:31:12|29404.48
13:31:13|29404.48
13:31:14|29404.48
13:31:15|29401.55
13:31:16|29397.66
13:31:17|29397.66
13:31:18|29395.58
13:31:19|29395.57
13:31:20|29396.74
13:31:21|29393.32
13:31:22|29389.11
13:31:24|29392.43
13:31:25|29393.87
13:31:26|29394.05
13:31:28|29394.05
13:31:29|29394.05
13:31:29|29387.88
13:31:30|29386.44
13:31:32|29387.75
13:31:33|29383.94
13:31:34|29383.94
13:31:35|29383.94
13:31:36|29383.94
13:31:37|29387.68
13:31:38|29389.24
13:31:40|29379.2
13:31:41|29379.2
13:31:42|29376.71
13:31:43|29376.71
13:31:44|29379.66
13:31:45|29378.53
13:31:46|29374.32
13:31:47|29378.43
13:31:48|29378.43
13:31:49|29372.97
13:31:50|29381.86
13:31:51|29381.86
13:31:52|29381.86
13:31:53|29381.86
13:31:54|29371.2
13:31:55|29364.75
13:31:56|29364.75
13:31:57|29364.75
13:31:58|29368.63
13:31:59|29365.04
13:32:00|29362.
13:32:01|29353.68
13:32:02|29347.06
13:32:03|29342.9
13:32:04|29337.37
13:32:05|29337.37
13:32:06|29337.37
13:32:07|29337.37
13:32:08|29339.71
13:32:09|29324.39
13:32:10|29324.39
13:32:11|29324.48
13:32:12|29324.48
13:32:13|29324.48
13:32:14|29329.64
13:32:15|29327.4
13:32:16|29327.4
13:32:17|29327.4
13:32:18|29323.03
13:32:19|29322.94
13:32:20|29322.94
13:32:21|29317.86
13:32:22|29317.86
13:32:23|29300.61
13:32:25|29300.61
13:32:26|29300.61
13:32:27|29300.61
13:32:28|29298.79
13:32:28|29294.32
13:32:30|29296.
13:32:31|29296.
13:32:32|29296.
13:32:34|29294.26
13:32:35|29294.26
13:32:36|29294.26
13:32:37|29294.26
13:32:38|29311.16
13:32:39|29311.16
13:32:40|29311.16
13:32:41|29311.16
13:32:42|29322.39
13:32:43|29330.69
13:32:44|29330.69
13:32:45|29330.69
13:32:46|29329.76
13:32:47|29329.76
13:32:48|29329.76
13:32:49|29310.71
13:32:50|29309.3
13:32:51|29309.3
13:32:52|29309.3
13:32:53|29313.23
13:32:54|29313.23
13:32:55|29314.49
13:32:56|29322.19
13:32:57|29319.82
13:32:58|29318.11
13:32:59|29318.11
13:33:00|29318.11
13:33:01|29322.4
13:33:02|29327.55
13:33:03|29328.11
13:33:04|29328.11
13:33:05|29330.46
13:33:06|29334.07
13:33:07|29330.62
13:33:08|29330.62
13:33:09|29336.01
13:33:10|29336.01
13:33:11|29334.23
13:33:12|29334.23
13:33:13|29334.23
13:33:14|29356.93
13:33:15|29355.46
13:33:16|29355.46
13:33:17|29344.07
13:33:18|29344.07
13:33:19|29349.55
13:33:20|29349.55
13:33:21|29349.55
13:33:22|29349.55
13:33:23|29357.3
13:33:24|29353.52
13:33:26|29351.71
13:33:28|29343.23
13:33:29|29343.23
13:33:30|29343.23
13:33:31|29343.23
13:33:32|29359.79
13:33:32|29361.09
13:33:34|29371.19
13:33:34|29371.19
13:33:37|29369.68
13:33:37|29369.68
13:33:38|29371.2
13:33:39|29377.68
13:33:40|29391.35
13:33:41|29382.65
13:33:42|29382.65
13:33:43|29382.48
13:33:44|29377.9
13:33:45|29376.43
13:33:46|29370.06
13:33:47|29366.94
13:33:48|29362.08
13:33:49|29365.74
13:33:50|29365.74
13:33:51|29365.74
13:33:52|29365.74
13:33:53|29347.4
13:33:54|29347.4
13:33:55|29347.76
13:33:56|29361.89
13:33:57|29361.89
13:33:58|29361.89
13:33:59|29370.34
13:34:00|29370.34
13:34:01|29370.34
13:34:02|29367.12
13:34:03|29367.12
13:34:04|29371.37
13:34:05|29375.57
13:34:06|29364.5
13:34:07|29364.5
13:34:08|29364.5
13:34:09|29364.87
13:34:10|29369.96
13:34:11|29367.61
13:34:12|29367.61
13:34:13|29361.05
13:34:14|29365.26
13:34:15|29365.26
13:34:16|29369.76
13:34:17|29369.76
13:34:18|29372.27
13:34:19|29380.84
13:34:20|29380.84
13:34:21|29380.84
13:34:22|29384.01
13:34:23|29386.71
13:34:24|29386.71
13:34:26|29388.89
13:34:27|29388.89
13:34:29|29388.89
13:34:30|29381.01
13:34:31|29372.31
13:34:32|29372.31
13:34:34|29372.31
13:34:34|29368.56
13:34:35|29368.56
13:34:36|29368.56
13:34:37|29371.12
13:34:38|29365.91
13:34:39|29360.25
13:34:40|29369.55
13:34:41|29369.55
13:34:42|29369.55
13:34:43|29369.55
13:34:44|29369.55
13:34:45|29372.75
13:34:46|29372.75
13:34:47|29372.75
13:34:48|29372.75
13:34:49|29360.12
13:34:50|29360.12
13:34:51|29360.
13:34:52|29349.43
13:34:53|29349.43
13:34:54|29349.43
13:34:55|29347.06
13:34:56|29347.06
13:34:57|29347.06
13:34:58|29328.39
13:34:59|29329.08
13:35:01|29329.08
13:35:02|29329.08
13:35:03|29329.08
13:35:05|29323.99
13:35:05|29322.93
13:35:06|29322.93
13:35:07|29322.47
13:35:08|29322.47
13:35:09|29322.47
13:35:10|29322.47
13:35:11|29322.47
13:35:12|29322.47
13:35:13|29328.01
13:35:14|29328.01
13:35:15|29322.13
13:35:16|29322.13
13:35:17|29322.13
13:35:18|29316.59
13:35:19|29325.8
13:35:20|29325.8
13:35:21|29319.53
13:35:22|29318.25
13:35:23|29318.25
13:35:24|29318.39
13:35:25|29320.5
13:35:27|29320.5
13:35:29|29320.5
13:35:30|29320.5
13:35:32|29320.5
13:35:32|29324.06
13:35:33|29324.06
13:35:34|29324.06
13:35:35|29335.07
13:35:36|29336.13
13:35:37|29336.13
13:35:38|29336.13
13:35:39|29329.62
13:35:40|29329.62
13:35:41|29327.22
13:35:42|29332.24
13:35:43|29330.8
13:35:44|29339.23
13:35:45|29341.62
13:35:46|29341.62
13:35:47|29334.75
13:35:48|29321.03
13:35:49|29322.53
13:35:50|29322.53
13:35:51|29326.56
13:35:52|29326.56
13:35:53|29326.56
13:35:54|29326.56
13:35:55|29326.57
13:35:56|29326.57
13:35:57|29326.57
13:35:59|29326.85
13:36:00|29326.85
13:36:01|29326.85
13:36:02|29336.43
13:36:02|29336.43
13:36:04|29336.43
13:36:04|29330.92
13:36:06|29327.88
13:36:07|29318.75
13:36:07|29313.82
13:36:09|29313.82
13:36:10|29313.82
13:36:11|29313.82
13:36:12|29315.05
13:36:13|29315.05
13:36:14|29313.31
13:36:15|29313.31
13:36:16|29307.04
13:36:17|29298.06
13:36:18|29297.1
13:36:18|29297.1
13:36:20|29297.1
13:36:21|29297.1
13:36:22|29292.27
13:36:23|29292.27
13:36:24|29294.31
13:36:25|29293.92
13:36:26|29293.92
13:36:27|29293.92
13:36:29|29293.49
13:36:30|29293.49
13:36:31|29294.14
13:36:32|29294.88
13:36:34|29294.35
13:36:34|29294.35
13:36:35|29294.35
13:36:37|29284.04
13:36:38|29284.04
13:36:39|29284.04
13:36:40|29287.53
13:36:41|29287.53
13:36:42|29287.53
13:36:43|29287.53
13:36:44|29288.41
13:36:45|29288.41
13:36:46|29287.35
13:36:47|29287.35
13:36:48|29287.35
13:36:49|29286.77
13:36:50|29286.77
13:36:51|29284.6
13:36:52|29284.6
13:36:53|29278.99
13:36:54|29278.99
13:36:55|29278.99
13:36:56|29276.41
13:36:57|29274.65
13:36:58|29274.65
13:36:58|29268.53
13:37:00|29267.2
13:37:01|29266.19
13:37:02|29261.01
13:37:03|29256.89
13:37:04|29259.41
13:37:05|29259.41
13:37:06|29261.78
13:37:07|29267.54
13:37:08|29267.54
13:37:09|29267.54
13:37:10|29260.45
13:37:11|29260.45
13:37:12|29258.03
13:37:13|29261.93
13:37:14|29267.61
13:37:15|29268.38
13:37:16|29271.57
13:37:17|29271.57
13:37:18|29273.15
13:37:19|29273.15
13:37:20|29280.
13:37:21|29280.
13:37:22|29290.
13:37:23|29293.14
13:37:24|29292.47
13:37:24|29294.17
13:37:26|29294.34
13:37:26|29294.34
13:37:28|29294.34
13:37:30|29294.34
13:37:31|29294.34
13:37:33|29280.01
13:37:33|29278.18
13:37:35|29278.18
13:37:35|29263.4
13:37:36|29267.08
13:37:37|29267.12
13:37:38|29270.45
13:37:39|29259.69
13:37:40|29264.85
13:37:41|29258.25
13:37:42|29259.71
13:37:44|29259.71
13:37:45|29250.
13:37:47|29260.67
13:37:47|29243.31
13:37:49|29246.99
13:37:50|29233.92
13:37:51|29237.17
13:37:52|29235.74
13:37:52|29234.55
13:37:54|29233.33
13:37:55|29220.54
13:37:56|29215.05
13:37:57|29222.05
13:37:58|29222.04
13:37:59|29222.04
13:38:00|29229.67
13:38:00|29219.24
13:38:02|29214.76
13:38:02|29223.8
13:38:04|29222.53
13:38:05|29228.61
13:38:06|29240.43
13:38:07|29220.46
13:38:08|29219.12
13:38:09|29212.4
13:38:10|29213.16
13:38:11|29227.42
13:38:12|29222.14
13:38:13|29228.89
13:38:13|29218.24
13:38:15|29218.24
13:38:16|29214.18
13:38:17|29219.1
13:38:18|29219.1
13:38:19|29213.06
13:38:20|29220.94
13:38:21|29220.94
13:38:22|29220.94
13:38:22|29222.27
13:38:24|29222.27
13:38:25|29222.27
13:38:26|29222.27
13:38:27|29222.27
13:38:27|29222.27
13:38:28|29228.98
13:38:31|29228.02
13:38:32|29238.86
13:38:33|29240.35
13:38:34|29237.12
13:38:35|29237.12
13:38:36|29237.12
13:38:38|29237.32
13:38:38|29242.94
13:38:39|29238.21
13:38:40|29227.41
13:38:41|29225.69
13:38:43|29221.39
13:38:44|29221.39
13:38:45|29212.96
13:38:46|29216.19
13:38:47|29216.19
13:38:48|29216.19
13:38:49|29216.19
13:38:50|29213.17
13:38:51|29204.05
13:38:53|29203.66
13:38:53|29203.98
13:38:54|29203.98
13:38:55|29203.98
13:38:56|29203.98
13:38:57|29203.98
13:38:58|29215.01
13:39:00|29204.58
13:39:01|29204.58
13:39:02|29204.58
13:39:04|29203.51
13:39:04|29203.51
13:39:05|29203.46
13:39:06|29203.46
13:39:07|29203.46
13:39:08|29203.46
13:39:09|29203.9
13:39:10|29203.9
13:39:11|29204.95
13:39:12|29201.13
13:39:13|29193.36
13:39:15|29191.25
13:39:15|29190.89
13:39:16|29190.89
13:39:17|29186.49
13:39:19|29187.26
13:39:20|29187.26
13:39:21|29181.98
13:39:22|29180.
13:39:23|29180.
13:39:24|29180.95
13:39:25|29180.95
13:39:26|29179.61
13:39:26|29179.61
13:39:28|29190.79
13:39:29|29190.79
13:39:29|29190.79
13:39:31|29190.79
13:39:33|29200.
13:39:33|29200.
13:39:35|29200.
13:39:36|29200.
13:39:37|29200.
13:39:38|29198.63
13:39:40|29211.22
13:39:40|29211.22
13:39:41|29209.66
13:39:42|29209.66
13:39:43|29220.04
13:39:44|29220.04
13:39:46|29220.16
13:39:47|29220.16
13:39:48|29220.16
13:39:49|29220.16
13:39:50|29220.16
13:39:51|29220.17
13:39:52|29220.17
13:39:53|29220.17
13:39:55|29229.37
13:39:55|29229.37
13:39:56|29229.37
13:39:57|29224.2
13:39:58|29224.2
13:39:59|29220.46
13:40:00|29220.46
13:40:01|29220.46
13:40:03|29217.04
13:40:03|29217.04
13:40:04|29216.81
13:40:05|29209.66
13:40:06|29206.49
13:40:07|29206.5
13:40:08|29206.5
13:40:09|29206.5
13:40:10|29221.73
13:40:11|29217.99
13:40:12|29217.99
13:40:13|29212.92
13:40:14|29212.92
13:40:15|29212.92
13:40:16|29212.92
13:40:17|29212.92
13:40:18|29212.92
13:40:19|29214.12
13:40:20|29214.12
13:40:21|29203.31
13:40:22|29203.31
13:40:23|29203.31
13:40:24|29203.31
13:40:25|29203.31
13:40:26|29203.31
13:40:27|29203.31
13:40:28|29210.91
13:40:29|29204.9
13:40:30|29204.9
13:40:31|29204.9
13:40:33|29204.76
13:40:35|29204.76
13:40:35|29204.76
13:40:36|29211.09
13:40:37|29218.93
13:40:38|29214.47
13:40:39|29214.47
13:40:41|29214.47
13:40:41|29214.47
13:40:43|29214.47
13:40:44|29214.47
13:40:45|29214.47
13:40:46|29215.22
13:40:48|29208.31
13:40:48|29207.7
13:40:49|29208.47
13:40:50|29208.47
13:40:51|29204.76
13:40:52|29200.52
13:40:53|29192.58
13:40:54|29192.58
13:40:55|29192.58
13:40:56|29192.58
13:40:57|29192.58
13:40:58|29192.58
13:40:59|29192.58
13:41:00|29192.58
13:41:02|29207.76
13:41:02|29207.76
13:41:04|29213.47
13:41:05|29213.47
13:41:06|29201.97
13:41:07|29201.97
13:41:07|29201.97
13:41:09|29201.97
13:41:10|29201.97
13:41:11|29201.97
13:41:12|29208.24
13:41:13|29208.24
13:41:14|29214.17
13:41:15|29226.37
13:41:16|29233.96
13:41:17|29233.96
13:41:18|29233.96
13:41:19|29235.45
13:41:20|29235.45
13:41:21|29235.45
13:41:22|29226.48
13:41:24|29231.71
13:41:24|29231.71
13:41:25|29232.
13:41:26|29228.66
13:41:27|29228.66
13:41:28|29231.21
13:41:29|29236.9
13:41:30|29236.95
13:41:31|29236.95
13:41:32|29262.48
13:41:34|29262.48
13:41:36|29259.42
13:41:37|29260.47
13:41:38|29265.74
13:41:40|29266.52
13:41:40|29274.64
13:41:41|29272.44
13:41:43|29272.44
13:41:43|29272.44
13:41:44|29272.44
13:41:45|29272.44
13:41:46|29260.54
13:41:48|29260.54
13:41:48|29265.45
13:41:49|29264.72
13:41:50|29260.58
13:41:51|29260.58
13:41:52|29262.73
13:41:53|29265.46
13:41:54|29268.45
13:41:55|29268.45
13:41:56|29268.45
13:41:57|29268.45
13:41:58|29273.55
13:41:59|29273.55
13:42:00|29273.55
13:42:01|29273.55
13:42:02|29273.55
13:42:03|29269.62
13:42:04|29268.36
13:42:05|29268.36
13:42:06|29270.6
13:42:07|29281.18
13:42:08|29285.15
13:42:09|29297.62
13:42:10|29298.79
13:42:11|29298.79
13:42:12|29298.79
13:42:13|29298.79
13:42:14|29298.79
13:42:15|29298.79
13:42:17|29306.66
13:42:17|29306.66
13:42:18|29306.66
13:42:19|29304.94
13:42:20|29304.94
13:42:21|29301.62
13:42:22|29305.71
13:42:23|29311.52
13:42:24|29316.95
13:42:25|29316.95
13:42:26|29318.4
13:42:27|29322.93
13:42:28|29336.38
13:42:29|29346.19
13:42:30|29344.74
13:42:31|29336.32
13:42:33|29336.32
13:42:34|29336.32
13:42:36|29336.32
13:42:36|29343.26
13:42:37|29339.88
13:42:38|29335.29
13:42:40|29347.06
13:42:42|29347.06
13:42:42|29347.06
13:42:44|29347.09
13:42:44|29347.09
13:42:45|29355.4
13:42:46|29349.67
13:42:47|29332.89
13:42:49|29351.5
13:42:50|29355.69
13:42:51|29356.67
13:42:52|29359.89
13:42:53|29358.65
13:42:54|29357.12
13:42:55|29357.12
13:42:56|29354.59
13:42:57|29353.34
13:42:58|29353.34
13:42:59|29353.34
13:43:00|29353.34
13:43:01|29354.16
13:43:02|29351.02
13:43:02|29350.24
13:43:04|29349.22
13:43:05|29348.83
13:43:06|29344.95
13:43:07|29340.66
13:43:07|29347.22
13:43:09|29349.42
13:43:10|29360.47
13:43:11|29360.47
13:43:12|29360.47
13:43:13|29360.47
13:43:14|29350.88
13:43:14|29350.88
13:43:16|29359.24
13:43:17|29359.24
13:43:18|29362.3
13:43:19|29374.17
13:43:20|29375.04
13:43:21|29384.43
13:43:22|29377.82
13:43:23|29371.62
13:43:24|29371.62
13:43:24|29371.62
13:43:26|29373.32
13:43:27|29390.84
13:43:28|29379.91
13:43:29|29376.38
13:43:30|29373.79
13:43:31|29373.79
13:43:32|29365.74
13:43:33|29365.74
13:43:34|29365.74
13:43:36|29365.74
13:43:37|29365.74
13:43:38|29360.06
13:43:39|29375.93
13:43:40|29375.93
13:43:42|29373.74
13:43:42|29374.51
13:43:43|29383.32
13:43:44|29378.34
13:43:45|29378.34
13:43:46|29378.34
13:43:48|29378.34
13:43:49|29383.48
13:43:50|29383.48
13:43:51|29383.48
13:43:52|29387.45
13:43:53|29387.45
13:43:54|29392.89
13:43:55|29390.79
13:43:56|29390.8
13:43:57|29390.8
13:43:58|29390.8
13:43:59|29390.8
13:44:01|29392.34
13:44:01|29392.34
13:44:02|29392.34
13:44:03|29392.34
13:44:04|29379.74
13:44:05|29379.74
13:44:06|29363.85
13:44:07|29362.37
13:44:08|29362.37
13:44:10|29364.91
13:44:11|29364.91
13:44:12|29364.91
13:44:13|29357.97
13:44:14|29353.14
13:44:16|29362.94
13:44:16|29363.62
13:44:17|29363.62
13:44:18|29364.05
13:44:19|29364.65
13:44:20|29364.65
13:44:21|29364.65
13:44:22|29380.6
13:44:23|29380.6
13:44:24|29380.6
13:44:25|29380.6
13:44:26|29380.6
13:44:28|29380.6
13:44:28|29380.97
13:44:29|29380.97
13:44:30|29380.97
13:44:31|29380.97
13:44:32|29380.97
13:44:33|29380.97
13:44:34|29380.97
13:44:35|29380.97
13:44:37|29380.97
13:44:39|29380.97
13:44:39|29380.97
13:44:41|29365.8
13:44:42|29365.8
13:44:43|29365.8
13:44:44|29365.8
13:44:45|29361.32
13:44:46|29360.19
13:44:47|29361.62
13:44:48|29372.14
13:44:49|29372.14
13:44:50|29367.74
13:44:51|29367.74
13:44:52|29367.74
13:44:53|29354.89
13:44:55|29355.97
13:44:55|29355.97
13:44:56|29360.75
13:44:57|29360.75
13:44:58|29358.61
13:44:59|29368.68
13:45:00|29368.68
13:45:02|29363.24
13:45:02|29363.24
13:45:03|29363.24
13:45:05|29363.24
13:45:06|29365.3
13:45:06|29365.3
13:45:08|29365.3
13:45:09|29365.3
13:45:10|29365.3
13:45:11|29365.3
13:45:12|29383.45
13:45:13|29383.45
13:45:14|29383.45
13:45:15|29378.17
13:45:15|29378.17
13:45:17|29378.17
13:45:18|29378.17
13:45:19|29378.17
13:45:20|29379.59
13:45:21|29379.59
13:45:22|29373.32
13:45:23|29373.32
13:45:24|29373.32
13:45:24|29373.32
13:45:25|29373.32
13:45:27|29373.32
13:45:28|29373.32
13:45:28|29348.21
13:45:30|29348.21
13:45:31|29347.59
13:45:32|29341.01
13:45:33|29343.16
13:45:34|29343.16
13:45:35|29336.2
13:45:35|29341.93
13:45:37|29346.99
13:45:39|29346.18
13:45:40|29352.44
13:45:41|29352.44
13:45:43|29349.1
13:45:43|29345.32
13:45:44|29345.32
13:45:46|29339.72
13:45:47|29336.76
13:45:48|29336.76
13:45:49|29337.58
13:45:50|29337.58
13:45:51|29341.33
13:45:51|29341.33
13:45:53|29336.34
13:45:54|29340.19
13:45:55|29335.95
13:45:56|29335.95
13:45:57|29333.03
13:45:58|29333.03
13:45:58|29337.98
13:46:00|29337.98
13:46:01|29320.95
13:46:02|29314.54
13:46:03|29314.22
13:46:04|29313.06
13:46:04|29313.06
13:46:06|29309.54
13:46:08|29311.08
13:46:08|29311.08
13:46:09|29311.08
13:46:10|29313.49
13:46:11|29313.49
13:46:12|29308.5
13:46:13|29310.51
13:46:14|29311.3
13:46:15|29311.3
13:46:16|29307.9
13:46:17|29316.49
13:46:18|29316.49
13:46:19|29328.94
13:46:20|29328.94
13:46:21|29326.95
13:46:22|29326.95
13:46:23|29326.95
13:46:24|29328.93
13:46:25|29328.93
13:46:26|29328.93
13:46:27|29335.84
13:46:28|29335.84
13:46:29|29335.84
13:46:30|29335.84
13:46:31|29340.18
13:46:32|29340.18
13:46:34|29347.06
13:46:36|29350.05
13:46:36|29350.05
13:46:38|29342.46
13:46:39|29342.46
13:46:40|29342.46
13:46:40|29342.46
13:46:43|29330.79
13:46:43|29330.79
13:46:44|29330.85
13:46:45|29328.93
13:46:46|29322.93
13:46:47|29322.94
13:46:48|29322.94
13:46:49|29322.94
13:46:50|29312.09
13:46:51|29310.64
13:46:52|29304.31
13:46:54|29311.23
13:46:55|29311.23
13:46:56|29313.25
13:46:56|29313.25
13:46:58|29313.25
13:46:59|29313.25
13:47:00|29313.25
13:47:00|29313.25
13:47:02|29313.25
13:47:03|29313.25
13:47:04|29313.25
13:47:05|29313.25
13:47:06|29318.21
13:47:07|29318.21
13:47:08|29317.93
13:47:09|29319.43
13:47:10|29319.43
13:47:11|29319.43
13:47:12|29319.43
13:47:13|29339.67
13:47:14|29335.61
13:47:15|29335.61
13:47:16|29335.61
13:47:17|29335.61
13:47:18|29335.61
13:47:18|29342.57
13:47:20|29347.06
13:47:22|29352.62
13:47:22|29352.62
13:47:23|29352.62
13:47:24|29358.57
13:47:26|29361.37
13:47:27|29361.37
13:47:28|29361.37
13:47:29|29361.37
13:47:30|29361.73
13:47:31|29369.31
13:47:32|29371.2
13:47:33|29371.2
13:47:34|29371.2
13:47:35|29371.2
13:47:36|29371.15
13:47:37|29371.15
13:47:37|29362.77
13:47:40|29362.29
13:47:41|29357.93
13:47:42|29357.93
13:47:43|29362.29
13:47:45|29362.29
13:47:46|29353.37
13:47:47|29353.37
13:47:48|29353.37
13:47:49|29353.37
13:47:50|29361.86
13:47:51|29361.86
13:47:52|29361.86
13:47:53|29361.86
13:47:55|29354.75
13:47:55|29354.75
13:47:56|29354.75
13:47:57|29354.75
13:47:58|29354.75
13:47:59|29354.75
13:48:00|29353.5
13:48:01|29357.61
13:48:02|29357.61
13:48:04|29346.42
13:48:05|29345.71
13:48:06|29345.71
13:48:07|29347.37
13:48:08|29345.21
13:48:10|29346.57
13:48:10|29346.57
13:48:11|29345.2
13:48:12|29356.76
13:48:13|29366.53
13:48:14|29366.53
13:48:15|29366.53
13:48:16|29369.63
13:48:18|29369.63
13:48:18|29386.45
13:48:20|29386.45
13:48:22|29386.45
13:48:22|29386.45
13:48:23|29386.45
13:48:24|29381.91
13:48:26|29380.47
13:48:26|29380.47
13:48:28|29380.47
13:48:29|29380.47
13:48:30|29380.47
13:48:31|29380.47
13:48:32|29380.47
13:48:33|29348.25
13:48:34|29348.25
13:48:35|29347.06
13:48:36|29347.02
13:48:37|29347.02
13:48:38|29341.12
13:48:39|29341.12
13:48:41|29341.12
13:48:41|29331.11
13:48:43|29332.6
13:48:45|29338.43
13:48:45|29338.43
13:48:46|29338.43
13:48:47|29324.91
13:48:49|29325.79
13:48:50|29325.79
13:48:51|29322.93
13:48:52|29322.93
13:48:53|29316.52
13:48:54|29319.56
13:48:55|29321.47
13:48:56|29312.01
13:48:57|29312.01
13:48:58|29311.68
13:48:59|29311.68
13:49:00|29311.68
13:49:01|29313.57
13:49:02|29314.45
13:49:03|29314.82
13:49:04|29314.46
13:49:05|29312.8
13:49:06|29311.63
13:49:07|29312.43
13:49:08|29305.89
13:49:09|29306.08
13:49:10|29306.34
13:49:10|29306.34
13:49:12|29306.34
13:49:13|29306.34
13:49:14|29306.34
13:49:14|29306.34
13:49:16|29310.82
13:49:17|29310.82
13:49:18|29310.82
13:49:19|29310.82
13:49:19|29320.62
13:49:21|29322.52
13:49:22|29327.61
13:49:23|29320.57
13:49:24|29327.91
13:49:25|29328.44
13:49:26|29328.44
13:49:27|29328.44
13:49:28|29319.23
13:49:29|29319.23
13:49:30|29319.23
13:49:31|29319.23
13:49:32|29319.23
13:49:33|29319.23
13:49:34|29326.74
13:49:35|29326.74
13:49:35|29326.74
13:49:37|29328.88
13:49:38|29328.88
13:49:38|29328.88
13:49:40|29330.19
13:49:42|29330.19
13:49:42|29330.19
13:49:43|29330.19
13:49:44|29335.21
13:49:45|29327.15
13:49:46|29330.03
13:49:48|29326.16
13:49:49|29326.16
13:49:50|29324.55
13:49:52|29324.55
13:49:52|29324.55
13:49:53|29324.55
13:49:54|29324.55
13:49:55|29324.55
13:49:56|29326.36
13:49:57|29326.36
13:49:58|29326.36
13:49:59|29326.35
13:50:00|29326.53
13:50:01|29326.06
13:50:02|29324.94
13:50:03|29324.89
13:50:04|29319.39
13:50:05|29319.39
13:50:06|29319.39
13:50:07|29313.54
13:50:08|29313.54
13:50:09|29313.54
13:50:10|29313.54
13:50:11|29310.69
13:50:12|29313.37
13:50:13|29318.77
13:50:14|29318.77
13:50:15|29318.77
13:50:16|29318.77
13:50:17|29318.77
13:50:18|29303.84
13:50:19|29300.8
13:50:20|29300.8
13:50:21|29311.92
13:50:22|29311.92
13:50:23|29311.92
13:50:24|29304.35
13:50:25|29304.35
13:50:26|29304.35
13:50:27|29302.99
13:50:28|29302.99
13:50:29|29302.99
13:50:30|29306.02
13:50:31|29306.02
13:50:32|29292.09
13:50:33|29292.09
13:50:34|29291.53
13:50:35|29298.56
13:50:36|29301.17
13:50:37|29301.17
13:50:38|29295.97
13:50:39|29295.98
13:50:40|29297.86
13:50:42|29297.86
13:50:43|29297.86
13:50:45|29306.28
13:50:46|29310.07
13:50:47|29307.85
13:50:48|29307.85
13:50:49|29308.65
13:50:50|29308.65
13:50:52|29320.48
13:50:52|29320.48
13:50:53|29324.14
13:50:54|29324.14
13:50:55|29319.45
13:50:56|29317.24
13:50:57|29318.94
13:50:58|29313.93
13:50:59|29307.19
13:51:01|29305.51
13:51:02|29305.51
13:51:03|29305.51
13:51:04|29305.51
13:51:05|29308.32
13:51:06|29308.32
13:51:07|29308.32
13:51:08|29299.15
13:51:09|29299.15
13:51:10|29300.36
13:51:11|29300.36
13:51:12|29300.36
13:51:13|29312.62
13:51:14|29312.62
13:51:15|29312.62
13:51:16|29307.17
13:51:16|29304.67
13:51:18|29304.67
13:51:19|29302.4
13:51:20|29296.35
13:51:21|29296.35
13:51:23|29292.33
13:51:23|29292.33
13:51:24|29294.92
13:51:25|29294.92
13:51:26|29288.71
13:51:27|29287.27
13:51:28|29287.27
13:51:29|29287.27
13:51:30|29287.27
13:51:31|29287.27
13:51:32|29280.12
13:51:33|29277.98
13:51:34|29276.38
13:51:36|29276.38
13:51:36|29274.66
13:51:37|29278.37
13:51:38|29274.65
13:51:39|29274.61
13:51:40|29272.32
13:51:41|29272.32
13:51:42|29280.29
13:51:44|29279.07
13:51:45|29279.07
13:51:47|29273.24
13:51:47|29273.24
13:51:48|29273.24
13:51:49|29273.24
13:51:50|29271.75
13:51:52|29269.18
13:51:54|29272.41
13:51:54|29268.4
13:51:55|29269.79
13:51:56|29272.8
13:51:57|29272.8
13:51:58|29274.93
13:51:59|29274.93
13:52:00|29274.93
13:52:02|29271.62
13:52:03|29277.48
13:52:04|29288.23
13:52:05|29289.36
13:52:06|29287.9
13:52:07|29289.64
13:52:08|29293.93
13:52:08|29298.79
13:52:10|29302.24
13:52:11|29302.24
13:52:12|29308.03
13:52:13|29305.92
13:52:14|29298.67
13:52:16|29310.44
13:52:16|29310.86
13:52:17|29310.86
13:52:18|29316.28
13:52:19|29316.28
13:52:20|29316.28
13:52:21|29316.28
13:52:22|29316.28
13:52:23|29316.28
13:52:24|29313.7
13:52:25|29307.69
13:52:26|29307.69
13:52:27|29307.69
13:52:28|29307.69
13:52:29|29304.38
13:52:30|29304.38
13:52:31|29315.5
13:52:32|29315.5
13:52:33|29315.5
13:52:35|29311.32
13:52:35|29311.32
13:52:36|29308.13
13:52:37|29297.73
13:52:38|29298.54
13:52:40|29298.54
13:52:40|29298.54
13:52:41|29298.54
13:52:42|29298.54
13:52:44|29296.33
13:52:44|29296.33
13:52:47|29296.33
13:52:48|29296.33
13:52:49|29292.94
13:52:51|29292.94
13:52:51|29295.96
13:52:52|29290.62
13:52:53|29295.95
13:52:55|29295.95
13:52:56|29300.68
13:52:56|29300.68
13:52:58|29295.82
13:52:58|29297.33
13:53:00|29297.33
13:53:01|29297.33
13:53:02|29297.33
13:53:03|29302.51
13:53:04|29295.85
13:53:05|29304.07
13:53:07|29304.07
13:53:07|29309.06
13:53:08|29300.58
13:53:09|29300.58
13:53:10|29300.58
13:53:11|29290.46
13:53:12|29290.46
13:53:13|29280.68
13:53:15|29283.08
13:53:16|29285.03
13:53:17|29285.03
13:53:18|29288.39
13:53:19|29291.89
13:53:20|29296.28
13:53:21|29295.29
13:53:21|29295.29
13:53:23|29289.28
13:53:24|29279.74
13:53:26|29275.85
13:53:26|29280.68
13:53:27|29280.67
13:53:28|29277.65
13:53:29|29277.65
13:53:30|29277.65
13:53:31|29277.65
13:53:32|29277.65
13:53:33|29277.65
13:53:34|29277.65
13:53:35|29277.65
13:53:36|29277.65
13:53:37|29283.53
13:53:38|29283.53
13:53:39|29283.23
13:53:40|29283.97
13:53:41|29283.97
13:53:42|29283.97
13:53:43|29283.97
13:53:44|29287.16
13:53:46|29290.94
13:53:48|29293.72
13:53:48|29293.72
13:53:49|29290.98
13:53:50|29290.98
13:53:51|29290.98
13:53:52|29290.42
13:53:53|29290.42
13:53:54|29290.42
13:53:55|29290.42
13:53:57|29290.42
13:53:58|29298.79
13:53:59|29298.79
13:54:00|29298.79
13:54:01|29298.79
13:54:02|29298.79
13:54:03|29298.79
13:54:04|29298.79
13:54:05|29298.79
13:54:06|29314.13
13:54:08|29320.
13:54:08|29319.51
13:54:09|29319.51
13:54:10|29319.51
13:54:11|29319.51
13:54:12|29312.34
13:54:13|29312.34
13:54:14|29312.34
13:54:15|29312.88
13:54:16|29312.88
13:54:17|29310.31
13:54:18|29310.3
13:54:19|29306.85
13:54:20|29301.89
13:54:21|29301.9
13:54:22|29301.9
13:54:24|29301.82
13:54:26|29301.82
13:54:26|29293.67
13:54:27|29291.1
13:54:28|29291.1
13:54:29|29290.53
13:54:30|29290.53
13:54:31|29290.53
13:54:32|29291.05
13:54:33|29284.17
13:54:34|29280.9
13:54:35|29280.9
13:54:36|29280.9
13:54:37|29280.9
13:54:38|29295.48
13:54:39|29291.7
13:54:40|29291.7
13:54:41|29291.7
13:54:42|29291.7
13:54:43|29296.47
13:54:44|29299.77
13:54:45|29300.02
13:54:46|29307.73
13:54:48|29305.47
13:54:50|29305.47
13:54:50|29309.99
13:54:52|29309.47
13:54:53|29309.47
13:54:54|29308.62
13:54:56|29310.
13:54:56|29320.7
13:54:57|29314.99
13:54:58|29314.99
13:54:59|29315.48
13:55:00|29315.48
13:55:01|29315.48
13:55:02|29304.59
13:55:03|29304.59
13:55:04|29304.59
13:55:05|29301.49
13:55:06|29291.46
13:55:07|29286.21
13:55:08|29286.21
13:55:09|29286.21
13:55:10|29291.77
13:55:11|29291.77
13:55:12|29291.77
13:55:13|29296.49
13:55:14|29292.38
13:55:15|29292.38
13:55:16|29295.06
13:55:17|29295.06
13:55:18|29295.06
13:55:19|29295.06
13:55:20|29301.79
13:55:21|29304.72
13:55:22|29304.74
13:55:23|29304.74
13:55:24|29304.74
13:55:25|29304.74
13:55:26|29309.36
13:55:27|29304.08
13:55:29|29307.98
13:55:30|29307.98
13:55:31|29307.98
13:55:32|29307.98
13:55:33|29300.07
13:55:34|29300.07
13:55:34|29300.07
13:55:36|29308.15
13:55:37|29308.14
13:55:38|29308.14
13:55:39|29310.25
13:55:40|29310.25
13:55:41|29311.29
13:55:42|29311.29
13:55:43|29311.29
13:55:44|29311.29
13:55:45|29311.29
13:55:46|29311.29
13:55:47|29311.29
13:55:49|29311.29
13:55:50|29322.93
13:55:52|29342.77
13:55:53|29328.26
13:55:55|29325.03
13:55:55|29325.03
13:55:56|29318.85
13:55:58|29332.07
13:56:00|29332.07
13:56:00|29332.08
13:56:02|29332.07
13:56:03|29332.07
13:56:04|29322.5
13:56:05|29322.5
13:56:06|29330.92
13:56:06|29336.06
13:56:08|29336.06
13:56:09|29336.06
13:56:10|29330.24
13:56:11|29330.24
13:56:12|29330.24
13:56:12|29330.24
13:56:13|29329.96
13:56:14|29329.96
13:56:16|29329.96
13:56:17|29316.31
13:56:17|29314.84
13:56:19|29314.84
13:56:20|29314.84
13:56:20|29314.84
13:56:22|29314.84
13:56:23|29311.87
13:56:24|29312.68
13:56:24|29312.68
13:56:26|29311.14
13:56:26|29304.97
13:56:28|29304.97
13:56:29|29304.97
13:56:30|29304.97
13:56:31|29289.22
13:56:32|29290.46
13:56:32|29290.46
13:56:33|29290.46
13:56:35|29279.19
13:56:37|29279.19
13:56:37|29279.19
13:56:38|29290.51
13:56:39|29290.51
13:56:40|29290.51
13:56:41|29290.51
13:56:42|29290.51
13:56:43|29290.51
13:56:44|29290.51
13:56:45|29296.06
13:56:46|29296.06
13:56:48|29296.06
13:56:50|29291.72
13:56:50|29291.72
13:56:52|29304.29
13:56:52|29301.76
13:56:55|29308.83
13:56:55|29308.83
13:56:57|29308.83
13:56:58|29308.83
13:56:59|29308.83
13:57:00|29308.82
13:57:01|29302.84
13:57:02|29306.49
13:57:03|29306.49
13:57:05|29306.49
13:57:05|29306.49
13:57:07|29306.16
13:57:07|29306.16
13:57:09|29306.16
13:57:10|29306.16
13:57:11|29310.33
13:57:12|29310.33
13:57:13|29310.33
13:57:14|29310.33
13:57:15|29310.33
13:57:16|29310.33
13:57:17|29310.33
13:57:18|29315.36
13:57:19|29315.36
13:57:20|29305.32
13:57:21|29305.32
13:57:22|29305.32
13:57:23|29305.32
13:57:24|29305.32
13:57:25|29305.32
13:57:26|29305.32
13:57:27|29307.28
13:57:28|29307.28
13:57:29|29307.28
13:57:30|29307.28
13:57:31|29310.36
13:57:32|29310.36
13:57:33|29310.36
13:57:34|29310.36
13:57:35|29310.36
13:57:36|29310.36
13:57:37|29310.81
13:57:38|29310.81
13:57:39|29313.97
13:57:40|29313.97
13:57:41|29313.97
13:57:42|29309.82
13:57:43|29309.82
13:57:44|29309.82
13:57:45|29309.41
13:57:46|29309.41
13:57:47|29309.41
13:57:48|29305.29
13:57:50|29305.32
13:57:51|29305.32
13:57:52|29305.32
13:57:53|29312.23
13:57:54|29312.23
13:57:55|29312.23
13:57:57|29316.33
13:57:58|29316.33
13:57:59|29316.33
13:58:00|29316.33
13:58:01|29316.33
13:58:03|29328.03
13:58:04|29325.66
13:58:05|29325.66
13:58:06|29331.43
13:58:07|29331.43
13:58:08|29331.43
13:58:09|29310.31
13:58:10|29310.31
13:58:11|29310.31
13:58:12|29308.78
13:58:13|29308.78
13:58:14|29308.78
13:58:15|29308.78
13:58:16|29308.78
13:58:17|29308.78
13:58:18|29304.61
13:58:19|29304.61
13:58:20|29304.61
13:58:21|29310.33
13:58:22|29310.34
13:58:23|29310.34
13:58:24|29310.34
13:58:25|29310.34
13:58:26|29310.34
13:58:27|29310.34
13:58:28|29310.34
13:58:29|29310.34
13:58:30|29299.
13:58:31|29298.8
13:58:32|29298.8
13:58:33|29298.8
13:58:34|29298.8
13:58:35|29298.8
13:58:36|29298.8
13:58:37|29301.7
13:58:38|29301.7
13:58:39|29312.47
13:58:40|29312.47
13:58:41|29317.39
13:58:42|29317.39
13:58:43|29317.39
13:58:44|29308.76
13:58:45|29309.22
13:58:46|29309.22
13:58:47|29310.14
13:58:48|29310.14
13:58:49|29310.14
13:58:51|29306.69
13:58:52|29306.69
13:58:53|29306.69
13:58:54|29306.69
13:58:55|29306.69
13:58:56|29306.69
13:58:57|29299.17
13:58:58|29298.79
13:58:59|29298.79
13:59:00|29276.61
13:59:01|29281.68
13:59:03|29281.68
13:59:04|29283.2
13:59:05|29287.24
13:59:06|29291.76
13:59:08|29291.76
13:59:08|29291.76
13:59:10|29286.73
13:59:11|29291.28
13:59:12|29291.28
13:59:13|29291.28
13:59:14|29291.28
13:59:15|29291.28
13:59:16|29312.47
13:59:17|29312.47
13:59:18|29312.47
13:59:19|29312.47
13:59:20|29312.47
13:59:21|29312.47
13:59:22|29312.47
13:59:23|29312.47
13:59:24|29312.47
13:59:25|29312.47
13:59:26|29312.47
13:59:27|29322.93
13:59:28|29322.93
13:59:29|29322.93
13:59:30|29322.93
13:59:31|29322.93
13:59:32|29322.93
13:59:33|29322.93
13:59:34|29322.93
13:59:35|29328.68
13:59:36|29328.68
13:59:37|29334.98
13:59:38|29334.98
13:59:39|29334.98
13:59:40|29334.98
13:59:41|29334.98
13:59:42|29340.
13:59:43|29343.77
13:59:44|29343.77
13:59:45|29342.67
13:59:46|29342.67
13:59:47|29342.67
13:59:48|29342.67
13:59:50|29342.67
13:59:51|29347.06
13:59:53|29347.
13:59:54|29347.
13:59:55|29347.
13:59:56|29347.
13:59:58|29343.61
13:59:59|29342.94
14:00:01|29354.46
14:00:02|29360.66
14:00:03|29363.17
14:00:04|29356.09
14:00:05|29356.09
14:00:07|29356.16
14:00:07|29353.15
14:00:08|29353.15
14:00:09|29353.15
14:00:11|29350.74
14:00:11|29350.74
14:00:12|29349.72
14:00:14|29345.69
14:00:14|29345.69
14:00:15|29345.69
14:00:17|29345.69
14:00:18|29347.19
14:00:18|29347.19
14:00:19|29340.15
14:00:21|29340.15
14:00:21|29335.36
14:00:23|29335.36
14:00:24|29335.36
14:00:25|29327.77
14:00:26|29327.77
14:00:27|29329.26
14:00:28|29329.26
14:00:29|29337.82
14:00:30|29349.29
14:00:31|29349.29
14:00:32|29344.57
14:00:33|29344.57
14:00:34|29344.57
14:00:36|29351.33
14:00:37|29351.33
14:00:37|29360.66
14:00:39|29368.19
14:00:39|29363.9
14:00:40|29363.9
14:00:42|29368.06
14:00:42|29368.06
14:00:43|29368.06
14:00:44|29373.47
14:00:45|29400.
14:00:46|29404.26
14:00:47|29396.23
14:00:48|29412.01
14:00:49|29405.25
14:00:50|29398.34
14:00:51|29398.34
14:00:53|29398.34
14:00:54|29398.34
14:00:55|29414.34
14:00:56|29416.89
14:00:57|29416.85
14:00:58|29416.82
14:00:59|29414.93
14:01:00|29414.93
14:01:01|29420.
14:01:02|29428.18
14:01:03|29428.22
14:01:04|29428.22
14:01:05|29429.07
14:01:06|29426.04
14:01:07|29426.04
14:01:08|29426.04
14:01:09|29425.61
14:01:10|29425.61
14:01:11|29425.61
14:01:12|29429.31
14:01:13|29429.31
14:01:14|29426.
14:01:15|29426.
14:01:16|29421.02
14:01:17|29421.02
14:01:18|29417.27
14:01:19|29430.23
14:01:20|29430.23
14:01:21|29435.22
14:01:22|29430.12
14:01:23|29429.21
14:01:24|29429.67
14:01:25|29429.67
14:01:26|29429.67
14:01:27|29429.67
14:01:28|29429.67
14:01:29|29423.49
14:01:30|29413.18
14:01:31|29418.73
14:01:32|29418.73
14:01:33|29418.73
14:01:34|29418.73
14:01:35|29418.39
14:01:36|29418.11
14:01:37|29407.56
14:01:38|29407.56
14:01:39|29407.55
14:01:40|29407.55
14:01:41|29407.21
14:01:42|29399.52
14:01:43|29399.52
14:01:44|29407.2
14:01:45|29405.57
14:01:46|29405.57
14:01:47|29402.2
14:01:48|29402.2
14:01:49|29407.24
14:01:50|29407.24
14:01:51|29418.18
14:01:53|29414.86
14:01:54|29414.86
14:01:55|29414.86
14:01:56|29405.82
14:01:57|29405.82
14:01:59|29395.91
14:02:00|29395.91
14:02:00|29395.91
14:02:02|29395.91
14:02:03|29395.91
14:02:04|29393.47
14:02:05|29395.26
14:02:06|29402.71
14:02:07|29409.4
14:02:08|29409.4
14:02:09|29409.4
14:02:10|29402.59
14:02:11|29399.28
14:02:12|29385.39
14:02:13|29381.27
14:02:14|29383.37
14:02:15|29383.37
14:02:16|29383.37
14:02:17|29383.37
14:02:18|29395.49
14:02:19|29395.49
14:02:20|29395.49
14:02:21|29395.49
14:02:22|29395.49
14:02:23|29395.49
14:02:24|29400.92
14:02:25|29398.7
14:02:26|29398.7
14:02:27|29398.7
14:02:28|29398.7
14:02:29|29398.7
14:02:30|29394.3
14:02:31|29394.3
14:02:32|29394.3
14:02:33|29394.3
14:02:34|29401.38
14:02:35|29401.38
14:02:36|29394.22
14:02:37|29394.22
14:02:38|29394.22
14:02:39|29394.22
14:02:40|29394.22
14:02:41|29394.22
14:02:42|29401.82
14:02:43|29401.82
14:02:44|29401.38
14:02:45|29401.38
14:02:46|29401.38
14:02:47|29401.38
14:02:48|29401.38
14:02:49|29401.56
14:02:50|29401.56
14:02:51|29401.56
14:02:52|29406.37
14:02:53|29406.37
14:02:55|29406.37
14:02:56|29406.37
14:02:58|29406.37
14:02:59|29406.37
14:03:00|29406.37
14:03:01|29406.37
14:03:03|29413.61
14:03:04|29413.61
14:03:05|29411.69
14:03:06|29411.69
14:03:07|29411.69
14:03:08|29411.69
14:03:09|29416.15
14:03:10|29419.48
14:03:11|29419.48
14:03:12|29419.48
14:03:13|29419.48
14:03:14|29419.48
14:03:15|29422.33
14:03:16|29422.33
14:03:17|29425.4
14:03:18|29425.4
14:03:20|29425.4
14:03:21|29425.4
14:03:21|29425.4
14:03:22|29425.4
14:03:24|29425.4
14:03:25|29425.4
14:03:26|29425.4
14:03:27|29429.62
14:03:28|29429.62
14:03:29|29429.62
14:03:30|29415.75
14:03:31|29415.75
14:03:32|29417.12
14:03:33|29414.64
14:03:34|29414.65
14:03:35|29414.65
14:03:36|29408.66
14:03:37|29406.64
14:03:38|29406.71
14:03:39|29406.71
14:03:40|29406.43
14:03:41|29406.43
14:03:42|29406.3
14:03:43|29413.19
14:03:44|29414.3
14:03:45|29414.3
14:03:46|29414.3
14:03:47|29414.3
14:03:48|29408.41
14:03:50|29408.41
14:03:51|29409.32
14:03:51|29409.32
14:03:52|29409.32
14:03:54|29410.3
14:03:55|29410.3
14:03:57|29410.3
14:03:58|29407.03
14:03:58|29407.03
14:04:00|29407.03
14:04:01|29409.39
14:04:02|29410.54
14:04:03|29410.54
14:04:03|29410.54
14:04:05|29416.79
14:04:06|29414.37
14:04:07|29414.37
14:04:08|29414.37
14:04:08|29414.37
14:04:09|29414.37
14:04:11|29414.37
14:04:12|29423.5
14:04:12|29423.5
14:04:13|29423.5
14:04:14|29423.44
14:04:15|29423.44
14:04:16|29423.44
14:04:18|29421.83
14:04:18|29421.37
14:04:20|29421.37
14:04:20|29421.37
14:04:21|29421.37
14:04:22|29421.37
14:04:24|29421.37
14:04:25|29421.37
14:04:25|29421.37
14:04:26|29421.37
14:04:28|29421.37
14:04:28|29421.37
14:04:30|29423.53
14:04:30|29423.57
14:04:31|29423.57
14:04:32|29423.57
14:04:34|29423.57
14:04:35|29423.57
14:04:35|29425.81
14:04:36|29425.81
14:04:37|29424.83
14:04:38|29424.83
14:04:39|29424.83
14:04:41|29420.84
14:04:41|29420.84
14:04:43|29417.05
14:04:43|29417.05
14:04:44|29417.05
14:04:45|29417.05
14:04:47|29417.05
14:04:47|29417.05
14:04:49|29417.05
14:04:50|29426.31
14:04:50|29425.55
14:04:51|29421.97
14:04:52|29421.97
14:04:53|29421.97
14:04:54|29421.97
14:04:56|29421.97
14:04:58|29421.97
14:04:59|29418.92
14:05:01|29414.88
14:05:01|29414.88
14:05:03|29415.34
14:05:04|29415.34
14:05:05|29415.34
14:05:06|29415.34
14:05:07|29415.34
14:05:08|29415.34
14:05:09|29415.34
14:05:10|29423.43
14:05:11|29424.9
14:05:12|29424.9
14:05:13|29424.06
14:05:14|29424.08
14:05:15|29425.
14:05:16|29432.42
14:05:17|29435.99
14:05:18|29442.5
14:05:19|29438.36
14:05:20|29441.31
14:05:21|29441.31
14:05:22|29443.62
14:05:23|29450.74
14:05:24|29455.99
14:05:25|29455.99
14:05:26|29455.99
14:05:27|29443.7
14:05:28|29438.19
14:05:29|29438.19
14:05:30|29437.65
14:05:31|29441.28
14:05:32|29448.63
14:05:33|29439.27
14:05:34|29439.27
14:05:35|29439.27
14:05:36|29439.27
14:05:37|29452.84
14:05:38|29458.16
14:05:39|29458.16
14:05:40|29458.16
14:05:41|29458.16
14:05:42|29456.26
14:05:43|29456.26
14:05:44|29456.26
14:05:45|29456.26
14:05:46|29456.26
14:05:47|29458.17
14:05:48|29467.74
14:05:49|29473.68
14:05:50|29473.68
14:05:51|29485.55
14:05:52|29488.8
14:05:53|29507.45
14:05:54|29510.14
14:05:55|29529.78
14:05:56|29532.96
14:05:57|29514.66
14:05:58|29512.19
14:06:00|29499.8
14:06:01|29499.8
14:06:01|29499.8
14:06:03|29509.24
14:06:04|29509.24
14:06:04|29504.73
14:06:06|29500.
14:06:07|29500.
14:06:08|29510.85
14:06:09|29510.87
14:06:11|29510.21
14:06:11|29510.21
14:06:12|29509.55
14:06:14|29504.81
14:06:14|29506.28
14:06:16|29500.58
14:06:17|29500.58
14:06:18|29491.89
14:06:18|29495.28
14:06:20|29507.17
14:06:21|29504.69
14:06:22|29504.69
14:06:23|29490.19
14:06:24|29490.19
14:06:25|29480.06
14:06:26|29500.72
14:06:27|29500.72
14:06:28|29500.72
14:06:29|29496.26
14:06:30|29496.26
14:06:31|29496.26
14:06:32|29496.26
14:06:33|29496.26
14:06:34|29493.56
14:06:35|29493.56
14:06:36|29493.56
14:06:37|29493.56
14:06:38|29493.56
14:06:39|29493.56
14:06:40|29496.77
14:06:41|29509.41
14:06:42|29509.41
14:06:43|29509.41
14:06:44|29516.03
14:06:45|29516.03
14:06:46|29516.03
14:06:47|29516.03
14:06:48|29516.03
14:06:49|29516.03
14:06:50|29516.03
14:06:51|29516.
14:06:53|29520.29
14:06:53|29506.15
14:06:54|29506.15
14:06:56|29509.39
14:06:56|29509.39
14:06:58|29511.43
14:06:59|29511.69
14:07:00|29507.25
14:07:02|29507.25
14:07:02|29507.25
14:07:04|29507.25
14:07:05|29506.15
14:07:05|29500.32
14:07:07|29502.47
14:07:08|29491.9
14:07:09|29483.12
14:07:10|29483.12
14:07:11|29483.12
14:07:12|29483.12
14:07:13|29483.12
14:07:14|29476.6
14:07:15|29480.3
14:07:16|29480.3
14:07:17|29480.3
14:07:18|29480.3
14:07:19|29486.61
14:07:20|29486.61
14:07:21|29486.61
14:07:22|29486.61
14:07:23|29508.12
14:07:24|29508.12
14:07:25|29509.67
14:07:26|29502.26
14:07:27|29502.26
14:07:28|29502.26
14:07:29|29502.26
14:07:30|29496.04
14:07:31|29496.04
14:07:33|29496.04
14:07:33|29496.04
14:07:35|29496.04
14:07:35|29488.43
14:07:37|29486.69
14:07:37|29486.69
14:07:38|29486.69
14:07:39|29486.69
14:07:40|29490.62
14:07:42|29490.62
14:07:43|29492.74
14:07:43|29492.74
14:07:44|29486.45
14:07:45|29486.45
14:07:47|29483.42
14:07:47|29483.42
14:07:48|29477.39
14:07:49|29477.04
14:07:50|29477.04
14:07:51|29477.04
14:07:52|29479.36
14:07:53|29479.36
14:07:55|29471.89
14:07:56|29471.89
14:07:56|29471.89
14:07:58|29471.89
14:07:58|29471.89
14:08:00|29472.06
14:08:02|29472.06
14:08:03|29474.98
14:08:04|29471.54
14:08:05|29465.
14:08:06|29465.
14:08:07|29465.
14:08:08|29465.
14:08:09|29465.
14:08:10|29469.02
14:08:12|29465.
14:08:13|29465.
14:08:14|29465.
14:08:14|29465.
14:08:16|29463.8
14:08:17|29463.8
14:08:18|29463.8
14:08:19|29469.9
14:08:20|29469.9
14:08:21|29469.9
14:08:22|29479.34
14:08:23|29481.8
14:08:24|29481.8
14:08:25|29481.8
14:08:26|29485.58
14:08:27|29487.14
14:08:28|29487.14
14:08:29|29489.35
14:08:30|29489.35
14:08:31|29484.26
14:08:32|29484.26
14:08:34|29467.85
14:08:34|29467.85
14:08:35|29472.48
14:08:37|29472.48
14:08:38|29477.75
14:08:39|29477.75
14:08:40|29477.75
14:08:41|29477.75
14:08:42|29466.84
14:08:42|29466.85
14:08:43|29466.85
14:08:44|29462.74
14:08:45|29462.78
14:08:46|29458.09
14:08:47|29458.09
14:08:48|29458.09
14:08:49|29458.09
14:08:50|29458.08
14:08:51|29458.09
14:08:52|29458.09
14:08:53|29458.09
14:08:54|29458.09
14:08:56|29458.09
14:08:57|29458.09
14:08:57|29464.45
14:08:58|29466.39
14:09:00|29460.67
14:09:02|29460.67
14:09:03|29458.09
14:09:05|29458.09
14:09:06|29453.39
14:09:07|29455.95
14:09:08|29470.75
14:09:09|29468.61
14:09:10|29459.6
14:09:11|29454.16
14:09:13|29454.16
14:09:13|29454.16
14:09:14|29449.66
14:09:15|29444.98
14:09:17|29447.28
14:09:17|29441.46
14:09:19|29438.41
14:09:20|29438.41
14:09:21|29438.48
14:09:22|29443.6
14:09:23|29439.41
14:09:23|29432.92
14:09:25|29432.92
14:09:25|29432.92
14:09:26|29432.92
14:09:28|29436.58
14:09:28|29436.58
14:09:30|29438.09
14:09:31|29447.31
14:09:32|29447.31
14:09:33|29447.31
14:09:34|29447.31
14:09:35|29447.31
14:09:36|29447.31
14:09:37|29447.31
14:09:38|29449.18
14:09:39|29449.18
14:09:40|29452.95
14:09:41|29452.95
14:09:42|29452.95
14:09:43|29456.05
14:09:44|29467.75
14:09:45|29467.75
14:09:46|29467.75
14:09:47|29467.75
14:09:48|29467.75
14:09:49|29462.42
14:09:50|29462.37
14:09:51|29457.56
14:09:52|29449.46
14:09:53|29449.46
14:09:54|29449.46
14:09:55|29449.46
14:09:56|29449.67
14:09:57|29449.67
14:09:58|29449.67
14:09:59|29445.43
14:10:00|29445.43
14:10:02|29457.91
14:10:03|29457.91
14:10:04|29463.61
14:10:05|29458.36
14:10:06|29458.36
14:10:07|29458.36
14:10:08|29458.36
14:10:09|29458.36
14:10:10|29458.36
14:10:11|29454.42
14:10:12|29454.42
14:10:13|29454.42
14:10:14|29454.42
14:10:15|29454.42
14:10:16|29462.54
14:10:17|29462.44
14:10:18|29462.44
14:10:19|29462.44
14:10:20|29462.44
14:10:21|29462.44
14:10:22|29462.44
14:10:23|29462.44
14:10:24|29462.44
14:10:25|29465.86
14:10:26|29465.86
14:10:27|29467.14
14:10:28|29467.14
14:10:29|29467.14
14:10:30|29475.86
14:10:31|29464.2
14:10:32|29464.2
14:10:33|29463.05
14:10:34|29451.89
14:10:35|29459.62
14:10:36|29462.65
14:10:37|29464.3
14:10:38|29464.3
14:10:39|29469.13
14:10:40|29469.13
14:10:41|29469.13
14:10:42|29468.94
14:10:43|29468.94
14:10:44|29468.94
14:10:45|29468.94
14:10:46|29481.61
14:10:47|29481.72
14:10:48|29481.72
14:10:49|29481.72
14:10:50|29479.68
14:10:51|29480.82
14:10:52|29480.82
14:10:53|29480.82
14:10:54|29480.82
14:10:55|29491.88
14:10:56|29491.89
14:10:57|29495.44
14:10:58|29495.44
14:10:59|29493.23
14:11:00|29481.73
14:11:01|29480.8
14:11:03|29480.8
14:11:04|29479.59
14:11:05|29479.59
14:11:07|29480.1
14:11:08|29480.11
14:11:09|29480.11
14:11:10|29476.22
14:11:11|29476.22
14:11:12|29478.42
14:11:12|29478.42
14:11:14|29478.42
14:11:15|29477.17
14:11:15|29467.75
14:11:16|29459.85
14:11:17|29469.35
14:11:19|29476.54
14:11:19|29473.74
14:11:20|29473.74
14:11:22|29473.74
14:11:23|29473.74
14:11:23|29473.74
14:11:25|29473.74
14:11:26|29479.17
14:11:26|29474.38
14:11:28|29474.38
14:11:29|29474.38
14:11:29|29474.38
14:11:31|29473.3
14:11:31|29473.3
14:11:33|29477.91
14:11:33|29477.91
14:11:34|29479.67
14:11:36|29479.67
14:11:37|29488.72
14:11:38|29496.91
14:11:39|29496.91
14:11:40|29494.96
14:11:41|29493.41
14:11:42|29493.41
14:11:42|29493.41
14:11:43|29493.41
14:11:44|29500.
14:11:46|29506.5
14:11:46|29506.5
14:11:48|29506.5
14:11:49|29504.57
14:11:50|29506.48
14:11:51|29501.14
14:11:52|29501.14
14:11:52|29501.14
14:11:53|29497.96
14:11:54|29497.96
14:11:56|29500.78
14:11:57|29505.99
14:11:57|29505.99
14:11:59|29505.99
14:12:00|29505.99
14:12:00|29504.89
14:12:01|29504.89
14:12:03|29509.04
14:12:05|29509.04
14:12:06|29495.59
14:12:07|29495.59
14:12:08|29495.59
14:12:09|29495.59
14:12:10|29495.59
14:12:11|29508.55
14:12:12|29504.88
14:12:14|29504.88
14:12:14|29514.33
14:12:16|29514.33
14:12:17|29514.33
14:12:18|29514.33
14:12:19|29516.03
14:12:20|29514.13
14:12:21|29514.13
14:12:23|29514.13
14:12:23|29501.53
14:12:24|29506.96
14:12:26|29509.97
14:12:26|29513.19
14:12:28|29513.19
14:12:28|29513.19
14:12:30|29513.19
14:12:30|29513.19
14:12:31|29510.03
14:12:32|29510.03
14:12:33|29503.9
14:12:34|29510.23
14:12:35|29510.23
14:12:37|29504.89
14:12:38|29495.39
14:12:39|29495.39
14:12:40|29497.22
14:12:41|29497.22
14:12:42|29497.22
14:12:43|29497.22
14:12:44|29497.24
14:12:45|29503.28
14:12:46|29503.28
14:12:47|29503.28
14:12:48|29503.28
14:12:49|29503.28
14:12:50|29503.28
14:12:51|29504.85
14:12:52|29504.85
14:12:53|29504.85
14:12:54|29504.85
14:12:55|29504.85
14:12:56|29514.37
14:12:57|29507.88
14:12:58|29507.88
14:12:59|29512.07
14:13:00|29512.07
14:13:02|29512.07
14:13:02|29512.07
14:13:04|29516.14
14:13:06|29516.14
14:13:06|29522.41
14:13:07|29522.41
14:13:08|29522.41
14:13:10|29522.41
14:13:11|29515.83
14:13:12|29515.83
14:13:13|29515.83
14:13:14|29508.35
14:13:15|29507.45
14:13:17|29511.5
14:13:18|29511.5
14:13:18|29509.27
14:13:19|29502.82
14:13:20|29500.82
14:13:21|29500.82
14:13:22|29511.1
14:13:24|29511.1
14:13:25|29511.1
14:13:26|29506.88
14:13:26|29506.74
14:13:28|29504.49
14:13:29|29504.49
14:13:29|29502.66
14:13:31|29502.66
14:13:31|29504.14
14:13:32|29504.14
14:13:33|29504.71
14:13:35|29504.52
14:13:36|29496.39
14:13:37|29496.39
14:13:37|29496.39
14:13:39|29496.39
14:13:39|29496.39
14:13:40|29496.39
14:13:42|29496.39
14:13:42|29496.39
14:13:43|29496.39
14:13:44|29496.39
14:13:45|29496.39
14:13:47|29496.16
14:13:47|29496.16
14:13:48|29496.16
14:13:49|29496.16
14:13:50|29496.16
14:13:52|29493.41
14:13:52|29494.92
14:13:53|29494.92
14:13:55|29493.85
14:13:56|29491.89
14:13:56|29491.89
14:13:57|29491.89
14:13:58|29491.89
14:14:00|29491.89
14:14:00|29491.89
14:14:02|29509.2
14:14:03|29509.2
14:14:04|29509.2
14:14:06|29505.83
14:14:07|29505.83
14:14:09|29505.83
14:14:10|29505.04
14:14:11|29510.93
14:14:12|29515.
14:14:13|29515.
14:14:15|29510.63
14:14:16|29510.63
14:14:16|29510.63
14:14:17|29510.63
14:14:18|29510.63
14:14:20|29509.12
14:14:21|29507.79
14:14:22|29507.79
14:14:23|29507.79
14:14:24|29507.79
14:14:25|29507.79
14:14:26|29503.27
14:14:27|29503.27
14:14:28|29502.74
14:14:29|29502.74
14:14:30|29502.74
14:14:31|29505.64
14:14:32|29505.64
14:14:33|29505.64
14:14:34|29510.55
14:14:35|29513.96
14:14:36|29513.96
14:14:37|29502.74
14:14:38|29499.88
14:14:39|29499.88
14:14:40|29504.76
14:14:41|29498.31
14:14:42|29498.31
14:14:43|29498.31
14:14:44|29491.89
14:14:45|29487.72
14:14:46|29487.72
14:14:47|29487.72
14:14:48|29487.72
14:14:49|29491.95
14:14:50|29498.17
14:14:51|29498.17
14:14:52|29498.17
14:14:53|29497.3
14:14:54|29497.31
14:14:55|29497.31
14:14:56|29497.31
14:14:57|29499.07
14:14:58|29496.98
14:14:59|29496.98
14:15:00|29496.98
14:15:01|29499.09
14:15:02|29499.09
14:15:03|29502.49
14:15:04|29502.49
14:15:05|29502.49
14:15:06|29502.49
14:15:07|29512.35
14:15:09|29515.82
14:15:10|29515.82
14:15:12|29513.77
14:15:13|29514.26
14:15:14|29508.72
14:15:15|29508.72
14:15:16|29508.72
14:15:17|29508.72
14:15:18|29511.94
14:15:19|29511.29
14:15:20|29511.29
14:15:21|29500.81
14:15:22|29493.68
14:15:23|29498.06
14:15:24|29498.06
14:15:25|29494.73
14:15:26|29494.73
14:15:27|29494.73
14:15:28|29493.18
14:15:29|29493.19
14:15:31|29493.19
14:15:31|29493.19
14:15:32|29496.71
14:15:33|29499.14
14:15:34|29495.09
14:15:36|29495.09
14:15:36|29495.09
14:15:38|29495.42
14:15:38|29495.42
14:15:39|29495.42
14:15:40|29494.18
14:15:41|29494.18
14:15:42|29488.95
14:15:43|29483.21
14:15:44|29483.21
14:15:45|29483.21
14:15:46|29487.23
14:15:47|29487.23
14:15:48|29482.23
14:15:49|29480.21
14:15:50|29480.21
14:15:51|29480.21
14:15:52|29480.21
14:15:53|29480.21
14:15:55|29484.56
14:15:55|29484.34
14:15:56|29484.34
14:15:58|29484.18
14:15:59|29484.18
14:16:00|29484.71
14:16:00|29484.3
14:16:02|29482.17
14:16:03|29482.17
14:16:04|29482.17
14:16:04|29482.17
14:16:05|29476.54
14:16:07|29456.63
14:16:08|29460.11
14:16:09|29460.11
14:16:11|29457.94
14:16:12|29457.94
14:16:13|29455.01
14:16:14|29456.49
14:16:16|29465.12
14:16:17|29463.62
14:16:18|29457.62
14:16:19|29457.62
14:16:21|29456.67
14:16:22|29458.88
14:16:23|29463.32
14:16:23|29470.04
14:16:25|29470.04
14:16:25|29463.54
14:16:27|29463.54
14:16:27|29463.54
14:16:29|29463.54
14:16:30|29470.05
14:16:30|29470.05
14:16:31|29470.53
14:16:33|29467.05
14:16:34|29467.05
14:16:34|29465.86
14:16:36|29473.17
14:16:37|29473.17
14:16:38|29473.69
14:16:39|29471.34
14:16:40|29471.34
14:16:41|29475.86
14:16:42|29475.86
14:16:43|29475.86
14:16:44|29475.86
14:16:45|29486.67
14:16:46|29486.67
14:16:47|29480.36
14:16:48|29480.36
14:16:49|29482.87
14:16:50|29487.23
14:16:51|29487.23
14:16:52|29487.23
14:16:53|29487.8
14:16:54|29491.89
14:16:55|29491.89
14:16:56|29491.89
14:16:57|29491.89
14:16:58|29491.89
14:16:59|29507.68
14:17:01|29507.68
14:17:02|29507.68
14:17:02|29514.9
14:17:03|29513.68
14:17:04|29513.68
14:17:05|29516.02
14:17:07|29516.02
14:17:08|29516.02
14:17:10|29507.96
14:17:11|29516.03
14:17:11|29516.03
14:17:13|29516.02
14:17:14|29516.02
14:17:15|29516.77
14:17:17|29507.23
14:17:17|29507.23
14:17:18|29507.23
14:17:19|29507.23
14:17:20|29507.23
14:17:22|29502.78
14:17:23|29502.78
14:17:24|29502.78
14:17:25|29502.78
14:17:26|29491.9
14:17:27|29491.9
14:17:28|29492.36
14:17:29|29492.36
14:17:30|29495.33
14:17:31|29495.33
14:17:32|29495.33
14:17:33|29495.33
14:17:34|29491.89
14:17:35|29491.89
14:17:36|29491.89
14:17:37|29491.89
14:17:38|29492.02
14:17:39|29492.02
14:17:40|29492.02
14:17:41|29495.34
14:17:42|29495.34
14:17:43|29500.49
14:17:44|29500.49
14:17:45|29500.49
14:17:46|29500.53
14:17:47|29500.53
14:17:48|29504.21
14:17:49|29504.21
14:17:50|29500.47
14:17:51|29500.45
14:17:52|29495.02
14:17:53|29495.02
14:17:54|29495.02
14:17:55|29495.02
14:17:56|29495.02
14:17:57|29489.76
14:17:58|29489.76
14:17:59|29489.76
14:18:00|29489.76
14:18:01|29489.76
14:18:02|29480.34
14:18:03|29480.34
14:18:04|29480.34
14:18:05|29479.57
14:18:06|29479.57
14:18:07|29479.57
14:18:08|29479.57
14:18:10|29482.18
14:18:11|29482.18
14:18:12|29482.18
14:18:13|29482.18
14:18:14|29477.11
14:18:16|29473.94
14:18:17|29473.94
14:18:18|29473.94
14:18:19|29473.94
14:18:20|29472.07
14:18:21|29472.07
14:18:22|29472.07
14:18:23|29472.07
14:18:24|29477.11
14:18:25|29477.11
14:18:26|29477.11
14:18:28|29477.06
14:18:29|29477.06
14:18:29|29477.02
14:18:30|29477.02
14:18:31|29477.02
14:18:33|29477.02
14:18:34|29477.02
14:18:34|29477.02
14:18:35|29469.75
14:18:36|29469.75
14:18:38|29469.75
14:18:39|29469.75
14:18:39|29471.79
14:18:41|29471.79
14:18:41|29471.79
14:18:43|29471.79
14:18:44|29471.79
14:18:44|29471.79
14:18:45|29471.79
14:18:46|29471.79
14:18:48|29471.79
14:18:49|29477.11
14:18:50|29475.68
14:18:51|29475.68
14:18:52|29486.59
14:18:53|29486.59
14:18:54|29484.85
14:18:56|29486.21
14:18:56|29486.21
14:18:57|29486.21
14:18:58|29486.21
14:19:00|29489.4
14:19:00|29489.4
14:19:01|29489.4
14:19:03|29489.4
14:19:03|29496.54
14:19:04|29496.54
14:19:05|29496.54
14:19:06|29496.54
14:19:07|29496.54
14:19:08|29496.54
14:19:09|29496.54
14:19:11|29494.99
14:19:12|29497.74
14:19:13|29497.74
14:19:14|29494.06
14:19:15|29494.06
14:19:16|29494.06
14:19:17|29494.06
14:19:18|29474.93
14:19:19|29483.78
14:19:20|29483.78
14:19:21|29483.78
14:19:22|29484.9
14:19:24|29484.9
14:19:25|29484.9
14:19:25|29484.9
14:19:27|29483.12
14:19:27|29483.12
14:19:29|29483.12
14:19:29|29483.12
14:19:31|29480.69
14:19:31|29480.69
14:19:32|29480.69
14:19:33|29483.25
14:19:34|29480.72
14:19:36|29486.06
14:19:36|29486.06
14:19:37|29486.06
14:19:38|29486.06
14:19:39|29486.06
14:19:40|29485.3
14:19:41|29488.19
14:19:43|29488.19
14:19:44|29488.19
14:19:45|29488.19
14:19:45|29486.15
14:19:46|29486.15
14:19:48|29486.17
14:19:49|29486.17
14:19:50|29486.17
14:19:50|29486.17
14:19:51|29486.18
14:19:53|29486.18
14:19:54|29486.18
14:19:54|29486.18
14:19:55|29487.87
14:19:56|29487.92
14:19:57|29487.92
14:19:58|29487.92
14:19:59|29487.92
14:20:01|29490.77
14:20:01|29490.77
14:20:02|29490.77
14:20:04|29494.38
14:20:04|29491.41
14:20:05|29491.41
14:20:07|29491.41
14:20:08|29491.41
14:20:09|29492.29
14:20:10|29492.2
14:20:12|29491.51
14:20:12|29491.52
14:20:14|29501.11
14:20:15|29503.34
14:20:17|29503.34
14:20:17|29503.34
14:20:18|29503.33
14:20:19|29503.33
14:20:21|29503.35
14:20:21|29503.35
14:20:22|29503.35
14:20:23|29503.35
14:20:24|29510.27
14:20:25|29510.27
14:20:26|29509.27
14:20:27|29509.27
14:20:28|29508.05
14:20:29|29508.05
14:20:30|29508.05
14:20:31|29508.05
14:20:32|29508.08
14:20:33|29508.08
14:20:34|29508.08
14:20:35|29508.08
14:20:36|29516.03
14:20:37|29516.02
14:20:38|29516.02
14:20:39|29523.01
14:20:40|29523.01
14:20:41|29523.22
14:20:43|29521.75
14:20:43|29516.03
14:20:44|29516.02
14:20:45|29515.84
14:20:46|29515.84
14:20:48|29515.84
14:20:48|29515.84
14:20:49|29511.25
14:20:50|29511.25
14:20:51|29511.67
14:20:53|29511.67
14:20:53|29514.18
14:20:54|29514.18
14:20:55|29514.18
14:20:56|29524.54
14:20:57|29524.54
14:20:58|29524.54
14:20:59|29525.19
14:21:00|29520.38
14:21:02|29520.38
14:21:03|29520.38
14:21:04|29502.2
14:21:05|29502.2
14:21:06|29502.2
14:21:07|29502.2
14:21:08|29499.62
14:21:09|29496.76
14:21:09|29496.76
14:21:11|29496.77
14:21:13|29496.77
14:21:13|29496.77
14:21:14|29496.98
14:21:15|29502.16
14:21:17|29503.56
14:21:18|29503.56
14:21:19|29514.55
14:21:20|29516.7
14:21:21|29516.7
14:21:22|29532.61
14:21:23|29532.61
14:21:24|29531.02
14:21:26|29532.49
14:21:26|29532.49
14:21:27|29532.49
14:21:28|29532.49
14:21:29|29532.49
14:21:30|29528.47
14:21:31|29528.47
14:21:32|29528.47
14:21:33|29528.47
14:21:34|29528.47
14:21:35|29534.39
14:21:36|29534.4
14:21:37|29534.4
14:21:38|29534.4
14:21:39|29534.4
14:21:40|29534.4
14:21:42|29534.4
14:21:42|29534.4
14:21:43|29540.17
14:21:44|29548.31
14:21:45|29548.31
14:21:46|29548.31
14:21:47|29543.56
14:21:48|29545.94
14:21:49|29545.94
14:21:50|29539.98
14:21:51|29539.98
14:21:52|29539.98
14:21:53|29546.78
14:21:54|29546.78
14:21:55|29546.78
14:21:56|29546.78
14:21:57|29538.32
14:21:58|29538.32
14:22:00|29538.32
14:22:01|29538.32
14:22:02|29538.32
14:22:03|29538.32
14:22:04|29538.32
14:22:05|29529.37
14:22:06|29529.37
14:22:07|29529.42
14:22:08|29540.99
14:22:08|29533.44
14:22:10|29529.43
14:22:11|29531.28
14:22:12|29531.28
14:22:14|29531.28
14:22:15|29542.43
14:22:17|29542.43
14:22:18|29542.43
14:22:19|29542.43
14:22:20|29540.59
14:22:21|29540.59
14:22:22|29540.59
14:22:23|29540.59
14:22:24|29526.05
14:22:25|29526.05
14:22:26|29526.05
14:22:27|29526.05
14:22:28|29526.05
14:22:29|29526.05
14:22:30|29520.71
14:22:31|29522.71
14:22:32|29522.71
14:22:33|29522.71
14:22:34|29522.71
14:22:35|29531.15
14:22:36|29541.77
14:22:37|29536.62
14:22:38|29532.55
14:22:39|29532.55
14:22:40|29531.39
14:22:41|29529.77
14:22:42|29529.77
14:22:42|29529.77
14:22:44|29529.77
14:22:45|29537.94
14:22:46|29537.94
14:22:48|29537.94
14:22:48|29537.94
14:22:49|29537.94
14:22:50|29531.4
14:22:51|29525.32
14:22:53|29525.32
14:22:53|29529.34
14:22:54|29527.4
14:22:55|29535.46
14:22:56|29536.94
14:22:57|29536.94
14:22:58|29536.94
14:23:00|29543.16
14:23:00|29550.
14:23:02|29550.
14:23:03|29550.
14:23:03|29550.
14:23:04|29550.
14:23:05|29550.
14:23:06|29550.48
14:23:07|29552.92
14:23:09|29552.92
14:23:10|29552.92
14:23:11|29552.92
14:23:12|29552.37
14:23:13|29547.72
14:23:15|29547.72
14:23:16|29547.82
14:23:17|29547.82
14:23:18|29547.82
14:23:19|29547.82
14:23:21|29543.21
14:23:21|29543.21
14:23:23|29543.21
14:23:24|29543.16
14:23:25|29543.16
14:23:26|29540.25
14:23:28|29540.25
14:23:28|29540.25
14:23:29|29548.31
14:23:30|29551.86
14:23:31|29545.08
14:23:32|29545.08
14:23:33|29535.61
14:23:34|29531.43
14:23:36|29531.43
14:23:37|29531.43
14:23:39|29531.43
14:23:39|29531.43
14:23:41|29531.43
14:23:42|29531.43
14:23:42|29531.43
14:23:44|29531.43
14:23:44|29531.43
14:23:45|29531.43
14:23:46|29520.51
14:23:48|29520.51
14:23:48|29526.15
14:23:49|29526.15
14:23:50|29526.15
14:23:51|29526.15
14:23:52|29526.15
14:23:53|29526.15
14:23:55|29526.15
14:23:55|29526.15
14:23:57|29526.15
14:23:57|29525.34
14:23:58|29528.94
14:24:00|29528.94
14:24:01|29528.94
14:24:03|29526.83
14:24:03|29530.
14:24:05|29533.7
14:24:06|29533.7
14:24:07|29533.7
14:24:07|29537.48
14:24:08|29537.48
14:24:09|29542.23
14:24:10|29542.23
14:24:11|29542.8
14:24:13|29542.8
14:24:13|29542.8
14:24:15|29542.8
14:24:17|29540.29
14:24:18|29540.29
14:24:19|29547.61
14:24:20|29548.76
14:24:22|29548.76
14:24:23|29548.76
14:24:23|29548.76
14:24:25|29539.19
14:24:26|29539.19
14:24:27|29543.99
14:24:29|29531.97
14:24:30|29528.02
14:24:31|29532.65
14:24:32|29532.65
14:24:33|29532.65
14:24:33|29532.65
14:24:34|29531.94
14:24:35|29531.94
14:24:37|29531.94
14:24:38|29531.94
14:24:38|29531.94
14:24:40|29531.94
14:24:40|29531.34
14:24:41|29531.34
14:24:43|29533.71
14:24:44|29533.71
14:24:45|29533.71
14:24:46|29546.
14:24:47|29546.
14:24:48|29543.11
14:24:49|29543.11
14:24:50|29543.11
14:24:51|29544.26
14:24:52|29544.26
14:24:53|29544.27
14:24:54|29545.65
14:24:55|29553.6
14:24:56|29553.6
14:24:57|29560.
14:24:58|29560.
14:24:59|29560.
14:25:00|29560.
14:25:01|29553.72
14:25:02|29553.72
14:25:03|29553.72
14:25:04|29553.72
14:25:05|29543.64
14:25:06|29543.64
14:25:07|29543.64
14:25:08|29543.35
14:25:09|29533.89
14:25:10|29533.89
14:25:11|29531.4
14:25:13|29526.71
14:25:13|29524.87
14:25:15|29524.87
14:25:16|29518.87
14:25:18|29521.17
14:25:18|29530.03
14:25:20|29524.96
14:25:21|29524.96
14:25:22|29524.96
14:25:22|29534.92
14:25:24|29534.92
14:25:24|29534.62
14:25:25|29534.62
14:25:26|29534.62
14:25:28|29534.61
14:25:29|29534.6
14:25:30|29524.04
14:25:31|29524.04
14:25:31|29521.56
14:25:32|29521.56
14:25:33|29521.56
14:25:34|29527.32
14:25:35|29527.32
14:25:36|29527.32
14:25:38|29527.32
14:25:38|29525.1
14:25:39|29525.1
14:25:40|29522.04
14:25:42|29518.15
14:25:42|29518.15
14:25:44|29518.15
14:25:45|29512.67
14:25:46|29512.67
14:25:47|29512.67
14:25:47|29512.67
14:25:48|29512.67
14:25:50|29512.71
14:25:50|29512.71
14:25:52|29512.71
14:25:53|29512.71
14:25:54|29512.71
14:25:54|29512.71
14:25:56|29512.71
14:25:57|29512.71
14:25:57|29512.71
14:25:59|29515.44
14:26:00|29515.44
14:26:01|29523.38
14:26:01|29523.39
14:26:02|29520.63
14:26:04|29520.63
14:26:04|29520.63
14:26:05|29520.63
14:26:06|29507.49
14:26:08|29507.55
14:26:08|29505.68
14:26:09|29505.68
14:26:11|29505.68
14:26:11|29505.68
14:26:12|29505.68
14:26:13|29505.68
14:26:14|29505.68
14:26:15|29507.17
14:26:17|29507.17
14:26:19|29500.46
14:26:20|29502.34
14:26:22|29502.34
14:26:23|29502.34
14:26:24|29502.34
14:26:25|29502.69
14:26:26|29512.54
14:26:27|29512.54
14:26:28|29512.54
14:26:29|29522.77
14:26:30|29522.77
14:26:32|29523.37
14:26:32|29523.37
14:26:34|29523.37
14:26:35|29523.37
14:26:35|29523.39
14:26:37|29523.39
14:26:38|29523.39
14:26:38|29523.39
14:26:40|29540.91
14:26:40|29540.16
14:26:41|29540.16
14:26:43|29530.16
14:26:43|29530.16
14:26:45|29529.39
14:26:45|29529.39
14:26:47|29529.27
14:26:47|29529.27
14:26:49|29529.26
14:26:50|29529.26
14:26:51|29529.26
14:26:53|29541.48
14:26:53|29541.48
14:26:54|29540.65
14:26:55|29540.65
14:26:57|29543.02
14:26:57|29543.02
14:26:59|29543.02
14:26:59|29543.02
14:27:00|29543.02
14:27:02|29543.02
14:27:02|29551.15
14:27:04|29555.53
14:27:05|29555.53
14:27:06|29555.53
14:27:07|29555.53
14:27:08|29547.91
14:27:09|29547.91
14:27:10|29543.
14:27:11|29543.
14:27:12|29543.
14:27:13|29550.28
14:27:14|29553.
14:27:16|29553.
14:27:17|29560.
14:27:18|29560.
14:27:20|29560.
14:27:20|29560.
14:27:22|29560.
14:27:22|29560.
14:27:24|29560.
14:27:24|29560.
14:27:26|29578.7
14:27:26|29579.51
14:27:27|29579.51
14:27:29|29598.88
14:27:30|29637.98
14:27:31|29637.02
14:27:32|29631.73
14:27:33|29626.12
14:27:34|29613.84
14:27:35|29613.84
14:27:36|29620.23
14:27:37|29620.25
14:27:38|29620.25
14:27:39|29633.03
14:27:40|29632.41
14:27:42|29633.85
14:27:43|29641.73
14:27:44|29623.75
14:27:45|29637.25
14:27:46|29637.25
14:27:47|29637.25
14:27:48|29637.25
14:27:49|29637.25
14:27:50|29638.89
14:27:51|29630.18
14:27:52|29630.18
14:27:53|29640.26
14:27:54|29640.26
14:27:55|29629.6
14:27:56|29629.6
14:27:57|29637.25
14:27:58|29637.25
14:27:59|29637.25
14:28:00|29633.47
14:28:01|29635.64
14:28:02|29626.7
14:28:03|29626.7
14:28:04|29626.7
14:28:05|29612.58
14:28:06|29614.63
14:28:07|29614.63
14:28:08|29614.63
14:28:09|29612.59
14:28:10|29622.92
14:28:11|29622.92
14:28:13|29619.18
14:28:13|29619.18
14:28:14|29626.69
14:28:16|29626.33
14:28:16|29626.33
14:28:18|29626.33
14:28:19|29625.94
14:28:21|29640.
14:28:22|29640.
14:28:24|29638.92
14:28:25|29638.92
14:28:26|29640.
14:28:27|29640.
14:28:28|29640.
14:28:29|29640.
14:28:30|29624.78
14:28:31|29624.78
14:28:33|29623.57
14:28:34|29623.57
14:28:35|29623.57
14:28:36|29623.57
14:28:37|29623.57
14:28:38|29629.73
14:28:38|29630.54
14:28:40|29636.15
14:28:41|29627.31
14:28:42|29627.31
14:28:43|29627.31
14:28:44|29620.15
14:28:45|29616.53
14:28:46|29621.6
14:28:47|29621.59
14:28:48|29616.35
14:28:49|29616.35
14:28:50|29616.35
14:28:51|29616.35
14:28:52|29616.35
14:28:53|29616.35
14:28:54|29616.35
14:28:55|29612.58
14:28:56|29608.36
14:28:57|29608.36
14:28:58|29608.36
14:28:59|29608.36
14:29:00|29608.36
14:29:01|29620.34
14:29:02|29634.85
14:29:03|29634.85
14:29:04|29636.5
14:29:05|29636.5
14:29:07|29636.5
14:29:08|29636.72
14:29:08|29640.
14:29:09|29639.99
14:29:11|29639.99
14:29:12|29637.26
14:29:12|29637.26
14:29:14|29637.26
14:29:14|29640.
14:29:16|29640.
14:29:16|29630.36
14:29:18|29630.36
14:29:18|29630.36
14:29:20|29630.36
14:29:22|29630.36
14:29:24|29625.07
14:29:25|29625.21
14:29:27|29626.49
14:29:28|29626.49
14:29:29|29625.96
14:29:30|29625.96
14:29:31|29625.96
14:29:32|29625.96
14:29:33|29625.88
14:29:34|29636.48
14:29:35|29636.48
14:29:36|29636.49
14:29:37|29627.02
14:29:38|29627.02
14:29:39|29622.91
14:29:40|29622.72
14:29:41|29635.39
14:29:42|29636.47
14:29:44|29632.74
14:29:44|29632.74
14:29:46|29626.
14:29:46|29626.
14:29:48|29626.
14:29:48|29626.
14:29:50|29624.07
14:29:51|29624.07
14:29:52|29612.58
14:29:52|29612.58
14:29:54|29616.3
14:29:54|29615.97
14:29:56|29614.43
14:29:57|29614.43
14:29:57|29614.43
14:29:58|29614.43
14:30:00|29614.43
14:30:00|29614.43
14:30:01|29622.73
14:30:03|29627.01
14:30:04|29622.79
14:30:05|29628.68
14:30:06|29632.51
14:30:07|29635.91
14:30:08|29636.72
14:30:09|29637.12
14:30:10|29637.12
14:30:11|29631.18
14:30:12|29641.75
14:30:13|29641.75
14:30:14|29641.75
14:30:15|29641.97
14:30:16|29641.97
14:30:17|29636.31
14:30:18|29633.14
14:30:19|29633.14
14:30:20|29633.14
14:30:21|29633.14
14:30:22|29633.14
14:30:23|29650.68
14:30:25|29654.49
14:30:26|29655.44
14:30:27|29655.44
14:30:28|29655.44
14:30:29|29657.13
14:30:30|29653.89
14:30:32|29643.4
14:30:32|29644.94
14:30:33|29644.07
14:30:35|29644.07
14:30:36|29632.37
14:30:37|29627.9
14:30:38|29627.9
14:30:39|29621.34
14:30:40|29611.98
14:30:41|29611.98
14:30:42|29611.98
14:30:43|29616.02
14:30:44|29616.02
14:30:45|29616.83
14:30:46|29619.87
14:30:47|29612.53
14:30:48|29614.62
14:30:49|29613.11
14:30:50|29613.11
14:30:51|29613.11
14:30:52|29613.11
14:30:53|29613.11
14:30:54|29613.02
14:30:55|29611.52
14:30:56|29604.47
14:30:57|29604.47
14:30:58|29604.62
14:30:59|29604.62
14:31:00|29604.74
14:31:01|29605.95
14:31:02|29605.82
14:31:03|29605.82
14:31:04|29605.82
14:31:05|29617.46
14:31:07|29617.46
14:31:08|29615.27
14:31:09|29619.82
14:31:09|29619.36
14:31:10|29615.44
14:31:12|29615.44
14:31:13|29619.89
14:31:14|29619.89
14:31:15|29619.89
14:31:15|29619.89
14:31:16|29619.89
14:31:17|29619.89
14:31:18|29619.89
14:31:19|29619.47
14:31:20|29619.47
14:31:21|29619.47
14:31:23|29620.91
14:31:24|29620.91
14:31:26|29620.91
14:31:27|29620.91
14:31:28|29620.91
14:31:30|29620.91
14:31:31|29620.91
14:31:32|29620.91
14:31:33|29614.22
14:31:34|29614.22
14:31:36|29620.37
14:31:37|29620.37
14:31:38|29619.32
14:31:39|29619.32
14:31:40|29615.44
14:31:41|29615.44
14:31:42|29615.44
14:31:43|29620.
14:31:44|29620.
14:31:45|29623.2
14:31:46|29623.2
14:31:46|29623.55
14:31:48|29623.55
14:31:48|29623.55
14:31:50|29623.55
14:31:50|29624.76
14:31:51|29624.76
14:31:53|29624.76
14:31:54|29626.77
14:31:55|29623.3
14:31:56|29623.3
14:31:57|29623.3
14:31:58|29623.3
14:31:59|29619.95
14:32:00|29619.6
14:32:01|29619.6
14:32:02|29619.6
14:32:03|29619.96
14:32:04|29610.51
14:32:05|29613.51
14:32:06|29613.51
14:32:07|29613.51
14:32:08|29617.74
14:32:09|29617.74
14:32:10|29617.74
14:32:11|29615.01
14:32:12|29609.96
14:32:13|29609.96
14:32:14|29605.3
14:32:15|29600.76
14:32:16|29597.11
14:32:17|29597.11
14:32:19|29607.26
14:32:19|29607.26
14:32:21|29607.26
14:32:21|29607.26
14:32:23|29607.26
14:32:25|29607.26
14:32:26|29607.82
14:32:27|29607.82
14:32:28|29607.82
14:32:29|29607.82
14:32:30|29607.82
14:32:32|29607.82
14:32:32|29602.46
14:32:34|29596.56
14:32:34|29596.56
14:32:35|29593.52
14:32:37|29593.53
14:32:37|29593.53
14:32:38|29593.53
14:32:39|29593.53
14:32:40|29600.
14:32:41|29607.81
14:32:43|29607.82
14:32:44|29615.98
14:32:44|29615.98
14:32:46|29612.76
14:32:46|29612.76
14:32:48|29612.76
14:32:49|29612.76
14:32:49|29612.76
14:32:50|29615.97
14:32:52|29615.97
14:32:53|29628.05
14:32:53|29628.05
14:32:55|29628.05
14:32:55|29631.25
14:32:56|29629.78
14:32:58|29629.82
14:32:59|29629.82
14:32:59|29629.82
14:33:00|29629.82
14:33:02|29634.55
14:33:03|29633.16
14:33:03|29633.16
14:33:05|29633.16
14:33:05|29633.16
14:33:06|29616.38
14:33:08|29616.38
14:33:09|29612.77
14:33:10|29612.76
14:33:11|29612.77
14:33:11|29612.76
14:33:12|29612.74
14:33:14|29612.75
14:33:15|29625.26
14:33:15|29625.09
14:33:16|29625.09
14:33:17|29625.09
14:33:18|29625.09
14:33:20|29625.09
14:33:21|29625.09
14:33:21|29625.09
14:33:22|29625.09
14:33:24|29625.09
14:33:26|29622.31
14:33:27|29617.14
14:33:29|29617.14
14:33:30|29617.14
14:33:31|29617.14
14:33:32|29622.18
14:33:33|29622.18
14:33:34|29622.18
14:33:35|29622.18
14:33:37|29610.41
14:33:38|29610.41
14:33:39|29608.37
14:33:40|29608.37
14:33:41|29602.55
14:33:42|29608.24
14:33:43|29605.58
14:33:44|29608.56
14:33:45|29608.56
14:33:45|29608.56
14:33:47|29612.67
14:33:48|29612.67
14:33:49|29612.67
14:33:50|29612.67
14:33:51|29614.88
14:33:52|29614.88
14:33:52|29618.33
14:33:53|29618.33
14:33:54|29618.33
14:33:55|29618.33
14:33:57|29618.33
14:33:57|29618.33
14:33:59|29618.33
14:33:59|29618.33
14:34:01|29618.33
14:34:02|29618.33
14:34:03|29618.33
14:34:04|29614.36
14:34:05|29614.36
14:34:06|29614.36
14:34:07|29605.56
14:34:07|29605.56
14:34:09|29605.56
14:34:09|29613.28
14:34:11|29613.28
14:34:12|29613.28
14:34:13|29613.28
14:34:13|29616.31
14:34:14|29616.31
14:34:16|29616.31
14:34:17|29616.31
14:34:18|29616.31
14:34:18|29616.31
14:34:20|29616.31
14:34:21|29610.01
14:34:21|29610.01
14:34:23|29610.01
14:34:23|29610.01
14:34:26|29611.
14:34:27|29611.
14:34:29|29619.67
14:34:30|29616.48
14:34:31|29616.53
14:34:32|29611.48
14:34:33|29611.48
14:34:34|29611.48
14:34:35|29611.48
14:34:36|29609.73
14:34:37|29609.73
14:34:38|29609.73
14:34:39|29609.73
14:34:40|29609.73
14:34:41|29609.73
14:34:42|29609.73
14:34:43|29609.73
14:34:44|29609.73
14:34:45|29609.73
14:34:46|29609.73
14:34:47|29614.01
14:34:48|29614.01
14:34:49|29614.01
14:34:50|29615.02
14:34:51|29613.84
14:34:52|29610.97
14:34:53|29610.97
14:34:54|29610.97
14:34:55|29610.97
14:34:56|29610.97
14:34:57|29610.97
14:34:58|29616.95
14:34:59|29616.95
14:35:00|29610.
14:35:01|29602.53
14:35:02|29602.53
14:35:03|29612.45
14:35:04|29612.45
14:35:05|29612.45
14:35:06|29612.45
14:35:07|29612.45
14:35:08|29614.41
14:35:10|29614.41
14:35:11|29614.41
14:35:12|29614.41
14:35:13|29633.28
14:35:14|29636.71
14:35:15|29636.71
14:35:15|29636.71
14:35:16|29636.71
14:35:18|29636.69
14:35:19|29636.69
14:35:20|29636.71
14:35:21|29636.71
14:35:22|29636.71
14:35:23|29636.71
14:35:23|29636.71
14:35:25|29636.71
14:35:26|29636.72
14:35:27|29636.72
14:35:28|29636.72
14:35:30|29636.72
14:35:31|29636.72
14:35:32|29632.72
14:35:33|29632.72
14:35:34|29635.46
14:35:35|29635.46
14:35:36|29634.44
14:35:37|29626.9
14:35:38|29628.85
14:35:39|29628.85
14:35:40|29628.04
14:35:41|29628.04
14:35:42|29631.96
14:35:43|29631.96
14:35:44|29638.08
14:35:45|29638.4
14:35:46|29637.78
14:35:47|29634.39
14:35:48|29634.39
14:35:49|29634.39
14:35:50|29634.12
14:35:51|29634.12
14:35:52|29634.12
14:35:53|29645.
14:35:54|29645.
14:35:55|29645.
14:35:55|29645.
14:35:57|29645.
14:35:58|29645.
14:35:59|29645.
14:36:00|29645.
14:36:01|29645.
14:36:02|29645.
14:36:03|29645.
14:36:04|29644.02
14:36:05|29640.74
14:36:05|29640.74
14:36:07|29640.74
14:36:08|29640.74
14:36:09|29643.67
14:36:09|29643.67
14:36:11|29643.67
14:36:12|29643.67
14:36:13|29645.
14:36:14|29645.
14:36:15|29649.11
14:36:16|29653.76
14:36:17|29653.76
14:36:17|29661.18
14:36:19|29661.18
14:36:20|29661.18
14:36:20|29656.78
14:36:22|29656.78
14:36:22|29656.78
14:36:24|29656.78
14:36:25|29649.23
14:36:25|29655.22
14:36:27|29659.95
14:36:29|29659.96
14:36:30|29666.
14:36:31|29665.3
14:36:33|29665.3
14:36:33|29665.99
14:36:35|29665.99
14:36:36|29665.99
14:36:37|29664.07
14:36:37|29661.91
14:36:38|29661.91
14:36:39|29659.95
14:36:41|29659.95
14:36:42|29659.95
14:36:43|29659.96
14:36:44|29659.96
14:36:45|29659.96
14:36:47|29659.96
14:36:47|29659.96
14:36:48|29659.96
14:36:49|29659.96
14:36:51|29659.96
14:36:52|29644.93
14:36:52|29649.85
14:36:53|29647.51
14:36:54|29647.51
14:36:55|29646.86
14:36:57|29646.86
14:36:58|29646.86
14:36:59|29646.86
14:37:00|29647.48
14:37:00|29647.48
14:37:01|29647.48
14:37:03|29647.48
14:37:04|29647.48
14:37:05|29658.05
14:37:06|29658.05
14:37:07|29658.05
14:37:08|29674.13
14:37:09|29674.13
14:37:10|29658.15
14:37:11|29668.18
14:37:12|29671.2
14:37:13|29674.05
14:37:14|29668.24
14:37:15|29668.24
14:37:16|29671.08
14:37:17|29667.96
14:37:18|29667.96
14:37:19|29667.96
14:37:20|29667.96
14:37:21|29667.96
14:37:22|29667.96
14:37:23|29668.05
14:37:24|29673.4
14:37:25|29669.39
14:37:26|29662.91
14:37:28|29662.91
14:37:29|29662.91
14:37:31|29662.91
14:37:32|29662.91
14:37:33|29663.31
14:37:34|29663.31
14:37:36|29662.02
14:37:37|29662.02
14:37:37|29663.02
14:37:39|29663.02
14:37:40|29663.02
14:37:40|29663.02
14:37:42|29663.02
14:37:43|29663.02
14:37:44|29663.02
14:37:44|29663.02
14:37:45|29664.92
14:37:46|29660.
14:37:48|29660.
14:37:49|29660.
14:37:50|29660.
14:37:50|29660.
14:37:52|29660.
14:37:53|29660.
14:37:53|29660.
14:37:54|29653.5
14:37:55|29653.5
14:37:56|29650.08
14:37:58|29651.78
14:37:59|29653.04
14:38:00|29653.04
14:38:01|29653.04
14:38:01|29653.03
14:38:02|29653.03
14:38:04|29653.03
14:38:05|29653.03
14:38:05|29653.03
14:38:06|29648.93
14:38:08|29648.93
14:38:08|29644.17
14:38:09|29648.93
14:38:10|29652.63
14:38:11|29652.63
14:38:12|29652.63
14:38:13|29652.63
14:38:15|29652.63
14:38:15|29652.63
14:38:17|29652.63
14:38:17|29646.74
14:38:18|29646.74
14:38:20|29646.53
14:38:21|29644.41
14:38:22|29644.41
14:38:23|29644.41
14:38:24|29644.41
14:38:25|29641.68
14:38:26|29641.68
14:38:27|29653.82
14:38:28|29653.82
14:38:30|29653.82
14:38:31|29648.93
14:38:32|29648.93
14:38:33|29648.93
14:38:34|29648.93
14:38:35|29648.93
14:38:36|29642.1
14:38:37|29642.1
14:38:38|29638.59
14:38:39|29638.81
14:38:40|29648.5
14:38:41|29648.5
14:38:42|29648.5
14:38:43|29638.81
14:38:44|29638.81
14:38:45|29632.2
14:38:46|29632.2
14:38:47|29632.19
14:38:48|29632.19
14:38:49|29632.19
14:38:50|29632.19
14:38:51|29632.19
14:38:53|29632.19
14:38:54|29632.22
14:38:55|29632.22
14:38:55|29632.22
14:38:56|29632.22
14:38:58|29632.22
14:38:59|29632.22
14:39:00|29632.22
14:39:00|29632.22
14:39:02|29632.22
14:39:03|29624.05
14:39:04|29624.05
14:39:05|29624.05
14:39:06|29624.05
14:39:07|29624.05
14:39:08|29624.05
14:39:09|29624.05
14:39:10|29624.05
14:39:11|29630.93
14:39:12|29630.93
14:39:13|29630.93
14:39:15|29617.22
14:39:16|29617.22
14:39:17|29616.94
14:39:17|29616.94
14:39:19|29612.98
14:39:19|29612.58
14:39:21|29608.15
14:39:22|29608.15
14:39:22|29608.15
14:39:23|29608.15
14:39:24|29612.98
14:39:26|29612.98
14:39:26|29612.98
14:39:27|29612.98
14:39:28|29612.98
14:39:30|29612.98
14:39:32|29612.98
14:39:33|29612.98
14:39:34|29612.98
14:39:35|29612.98
14:39:35|29612.98
14:39:37|29620.54
14:39:38|29620.54
14:39:39|29628.75
14:39:39|29628.75
14:39:40|29628.75
14:39:42|29627.53
14:39:42|29625.37
14:39:43|29625.37
14:39:45|29624.79
14:39:45|29624.79
14:39:46|29624.79
14:39:48|29623.56
14:39:48|29614.72
14:39:50|29614.72
14:39:50|29614.72
14:39:51|29614.72
14:39:53|29614.72
14:39:53|29614.72
14:39:54|29614.72
14:39:56|29614.72
14:39:56|29614.72
14:39:58|29614.72
14:39:59|29617.89
14:39:59|29617.87
14:40:00|29623.84
14:40:02|29625.34
14:40:02|29625.34
14:40:04|29625.34
14:40:04|29625.34
14:40:06|29628.03
14:40:06|29628.03
14:40:07|29631.18
14:40:09|29631.18
14:40:09|29631.18
14:40:10|29631.18
14:40:12|29623.77
14:40:13|29623.73
14:40:13|29617.89
14:40:15|29617.89
14:40:15|29617.89
14:40:16|29617.89
14:40:17|29614.47
14:40:18|29614.47
14:40:19|29617.89
14:40:21|29617.89
14:40:21|29617.89
14:40:22|29617.89
14:40:23|29613.22
14:40:24|29613.22
14:40:25|29613.22
14:40:26|29613.22
14:40:28|29613.22
14:40:28|29613.22
14:40:29|29613.22
14:40:31|29610.79
14:40:32|29615.25
14:40:34|29615.25
14:40:35|29615.25
14:40:35|29611.28
14:40:37|29612.83
14:40:38|29612.83
14:40:39|29612.83
14:40:40|29609.43
14:40:41|29609.43
14:40:42|29609.44
14:40:43|29610.82
14:40:44|29610.83
14:40:45|29610.83
14:40:46|29610.83
14:40:47|29610.83
14:40:48|29610.83
14:40:49|29610.83
14:40:50|29610.83
14:40:51|29610.83
14:40:52|29610.83
14:40:53|29610.83
14:40:54|29610.83
14:40:55|29610.83
14:40:56|29610.83
14:40:57|29610.83
14:40:58|29610.83
14:40:59|29610.83
14:41:01|29610.83
14:41:02|29610.83
14:41:03|29614.89
14:41:04|29614.89
14:41:04|29614.2
14:41:05|29614.2
14:41:07|29614.2
14:41:07|29614.2
14:41:08|29617.35
14:41:10|29617.35
14:41:10|29622.
14:41:11|29632.75
14:41:13|29632.75
14:41:13|29630.14
14:41:14|29630.14
14:41:15|29630.14
14:41:16|29630.42
14:41:17|29631.28
14:41:18|29631.6
14:41:20|29631.29
14:41:21|29630.41
14:41:21|29629.51
14:41:23|29629.51
14:41:23|29629.5
14:41:24|29629.5
14:41:26|29629.5
14:41:26|29629.55
14:41:27|29629.55
14:41:29|29629.55
14:41:29|29629.55
14:41:31|29629.55
14:41:32|29629.55
14:41:33|29627.21
14:41:35|29627.21
14:41:36|29623.97
14:41:37|29623.97
14:41:38|29624.43
14:41:39|29624.43
14:41:40|29624.43
14:41:41|29615.32
14:41:42|29615.32
14:41:43|29615.33
14:41:44|29615.33
14:41:45|29615.33
14:41:46|29615.3
14:41:47|29616.19
14:41:48|29616.19
14:41:49|29616.19
14:41:50|29616.19
14:41:51|29616.19
14:41:52|29616.19
14:41:53|29624.29
14:41:54|29620.7
14:41:55|29617.84
14:41:56|29617.84
14:41:57|29617.84
14:41:58|29617.84
14:41:59|29617.84
14:42:00|29617.84
14:42:01|29617.65
14:42:02|29617.66
14:42:03|29617.66
14:42:04|29617.66
14:42:05|29616.19
14:42:06|29615.33
14:42:07|29612.37
14:42:08|29612.37
14:42:09|29613.91
14:42:10|29613.91
14:42:11|29613.91
14:42:12|29613.74
14:42:13|29613.74
14:42:14|29613.74
14:42:15|29613.31
14:42:17|29605.87
14:42:18|29605.87
14:42:18|29605.87
14:42:20|29605.87
14:42:21|29605.87
14:42:21|29601.97
14:42:23|29601.97
14:42:23|29600.56
14:42:24|29600.56
14:42:26|29600.56
14:42:26|29601.92
14:42:28|29601.92
14:42:28|29601.9
14:42:30|29601.91
14:42:30|29599.07
14:42:32|29582.43
14:42:33|29582.43
14:42:35|29588.3
14:42:36|29595.36
14:42:36|29595.37
14:42:38|29578.66
14:42:39|29578.66
14:42:40|29578.66
14:42:41|29578.66
14:42:42|29588.76
14:42:43|29590.06
14:42:45|29585.12
14:42:46|29585.12
14:42:47|29585.12
14:42:48|29579.38
14:42:49|29579.38
14:42:51|29579.38
14:42:52|29579.38
14:42:52|29579.38
14:42:53|29579.38
14:42:55|29579.38
14:42:56|29579.38
14:42:56|29579.38
14:42:58|29579.38
14:42:59|29579.38
14:43:00|29579.38
14:43:01|29577.94
14:43:02|29569.88
14:43:03|29568.4
14:43:04|29565.01
14:43:05|29565.01
14:43:06|29565.01
14:43:07|29565.01
14:43:08|29565.01
14:43:09|29565.01
14:43:10|29565.01
14:43:11|29565.01
14:43:12|29558.94
14:43:13|29558.94
14:43:15|29557.53
14:43:15|29553.09
14:43:17|29550.
14:43:18|29550.01
14:43:19|29550.01
14:43:20|29550.
14:43:20|29550.
14:43:21|29550.03
14:43:23|29550.03
14:43:24|29550.03
14:43:24|29550.
14:43:25|29550.
14:43:26|29550.
14:43:28|29550.
14:43:28|29550.
14:43:29|29550.
14:43:30|29556.87
14:43:31|29556.87
14:43:33|29556.87
14:43:34|29564.76
14:43:35|29564.76
14:43:36|29565.
14:43:37|29565.
14:43:38|29566.34
14:43:39|29566.34
14:43:40|29554.46
14:43:41|29560.77
14:43:43|29560.77
14:43:44|29560.77
14:43:45|29562.45
14:43:46|29562.45
14:43:46|29562.45
14:43:48|29562.46
14:43:49|29562.46
14:43:50|29556.75
14:43:50|29556.75
14:43:51|29556.75
14:43:53|29561.22
14:43:54|29561.22
14:43:56|29561.22
14:43:56|29561.22
14:43:58|29561.22
14:43:59|29561.22
14:44:00|29554.22
14:44:01|29554.22
14:44:01|29550.16
14:44:02|29554.25
14:44:03|29562.86
14:44:05|29574.96
14:44:06|29578.59
14:44:06|29578.59
14:44:07|29576.67
14:44:09|29576.67
14:44:10|29578.53
14:44:11|29569.32
14:44:11|29569.32
14:44:12|29574.11
14:44:13|29574.11
14:44:14|29579.08
14:44:16|29579.08
14:44:16|29576.31
14:44:17|29576.31
14:44:19|29576.31
14:44:20|29576.31
14:44:20|29576.31
14:44:21|29576.72
14:44:22|29576.72
14:44:24|29582.2
14:44:24|29582.2
14:44:25|29582.2
14:44:27|29577.15
14:44:27|29577.15
14:44:28|29577.15
14:44:29|29577.15
14:44:30|29578.38
14:44:32|29578.38
14:44:32|29582.22
14:44:33|29587.84
14:44:35|29588.56
14:44:36|29588.56
14:44:37|29588.22
14:44:38|29588.22
14:44:39|29588.22
14:44:40|29588.22
14:44:41|29588.23
14:44:43|29588.23
14:44:44|29588.23
14:44:44|29589.43
14:44:46|29579.73
14:44:48|29580.67
14:44:48|29580.67
14:44:50|29580.67
14:44:50|29580.67
14:44:52|29583.28
14:44:52|29583.28
14:44:53|29583.28
14:44:54|29583.28
14:44:55|29583.28
14:44:56|29583.27
14:44:58|29583.27
14:44:59|29583.27
14:44:59|29583.26
14:45:01|29583.26
14:45:01|29585.87
14:45:02|29592.12
14:45:04|29592.07
14:45:04|29588.78
14:45:06|29584.41
14:45:07|29584.41
14:45:08|29578.07
14:45:09|29578.07
14:45:10|29583.69
14:45:11|29589.58
14:45:12|29601.92
14:45:13|29598.01
14:45:14|29589.43
14:45:15|29587.19
14:45:16|29582.17
14:45:17|29582.17
14:45:18|29582.17
14:45:19|29582.17
14:45:21|29587.05
14:45:21|29587.05
14:45:22|29587.05
14:45:23|29587.05
14:45:25|29587.05
14:45:26|29587.05
14:45:26|29588.25
14:45:27|29588.25
14:45:28|29588.25
14:45:30|29586.78
14:45:31|29586.78
14:45:31|29578.37
14:45:33|29576.03
14:45:33|29575.12
14:45:35|29575.12
14:45:36|29571.64
14:45:38|29570.14
14:45:38|29585.65
14:45:40|29585.65
14:45:41|29585.65
14:45:42|29585.65
14:45:43|29583.37
14:45:44|29582.28
14:45:45|29582.28
14:45:46|29582.28
14:45:47|29582.28
14:45:48|29582.28
14:45:49|29582.28
14:45:50|29582.28
14:45:52|29582.28
14:45:52|29582.28
14:45:54|29582.28
14:45:55|29582.28
14:45:56|29572.69
14:45:57|29572.69
14:45:58|29576.02
14:45:59|29576.02
14:46:00|29571.65
14:46:01|29571.65
14:46:02|29571.65
14:46:03|29571.69
14:46:04|29571.69
14:46:05|29571.73
14:46:06|29571.73
14:46:07|29569.58
14:46:08|29567.02
14:46:09|29567.02
14:46:10|29567.02
14:46:11|29554.73
14:46:12|29557.4
14:46:13|29552.15
14:46:14|29557.24
14:46:15|29557.4
14:46:16|29555.92
14:46:17|29557.25
14:46:18|29557.25
14:46:19|29557.25
14:46:20|29557.25
14:46:21|29554.82
14:46:22|29555.19
14:46:23|29558.49
14:46:24|29563.33
14:46:25|29563.33
14:46:26|29563.33
14:46:27|29563.33
14:46:28|29556.24
14:46:29|29556.24
14:46:30|29550.27
14:46:31|29550.26
14:46:32|29550.26
14:46:33|29550.26
14:46:34|29550.26
14:46:35|29542.39
14:46:36|29542.39
14:46:38|29540.6
14:46:39|29540.6
14:46:40|29540.6
14:46:41|29540.59
14:46:42|29540.59
14:46:42|29539.19
14:46:44|29539.19
14:46:45|29539.19
14:46:46|29539.19
14:46:47|29539.19
14:46:48|29539.19
14:46:49|29539.19
14:46:50|29539.19
14:46:51|29533.14
14:46:53|29533.14
14:46:54|29533.14
14:46:55|29533.14
14:46:56|29533.15
14:46:57|29533.15
14:46:58|29533.15
14:46:58|29533.15
14:47:00|29533.15
14:47:01|29533.89
14:47:02|29530.04
14:47:03|29523.66
14:47:04|29523.66
14:47:05|29518.01
14:47:06|29518.01
14:47:06|29518.01
14:47:08|29518.01
14:47:08|29523.09
14:47:10|29528.79
14:47:11|29528.79
14:47:12|29528.79
14:47:13|29528.79
14:47:14|29529.73
14:47:16|29526.9
14:47:16|29526.9
14:47:17|29526.9
14:47:18|29521.49
14:47:19|29521.49
14:47:20|29521.49
14:47:21|29521.49
14:47:22|29521.49
14:47:23|29521.49
14:47:24|29521.49
14:47:25|29521.49
14:47:26|29521.49
14:47:27|29521.49
14:47:28|29524.04
14:47:29|29524.04
14:47:30|29527.27
14:47:32|29530.03
14:47:33|29530.04
14:47:34|29530.04
14:47:35|29530.04
14:47:36|29530.04
14:47:37|29535.41
14:47:38|29535.41
14:47:40|29534.38
14:47:41|29530.01
14:47:42|29530.01
14:47:44|29531.48
14:47:44|29531.48
14:47:45|29531.48
14:47:46|29531.48
14:47:47|29531.48
14:47:48|29531.48
14:47:49|29530.01
14:47:50|29530.01
14:47:51|29530.01
14:47:52|29530.01
14:47:53|29530.01
14:47:54|29530.01
14:47:55|29530.01
14:47:56|29525.72
14:47:57|29519.4
14:47:58|29519.4
14:47:59|29519.4
14:48:00|29519.4
14:48:01|29518.01
14:48:02|29518.01
14:48:03|29518.01
14:48:04|29518.05
14:48:05|29518.02
14:48:06|29518.02
14:48:07|29518.02
14:48:09|29512.16
14:48:09|29512.15
14:48:10|29512.15
14:48:11|29511.8
14:48:12|29511.75
14:48:13|29512.
14:48:14|29512.04
14:48:15|29512.04
14:48:16|29514.74
14:48:17|29512.01
14:48:18|29514.02
14:48:19|29514.03
14:48:20|29512.21
14:48:21|29512.21
14:48:22|29515.11
14:48:23|29512.42
14:48:24|29510.41
14:48:25|29505.4
14:48:26|29505.4
14:48:27|29505.4
14:48:28|29505.4
14:48:29|29505.4
14:48:30|29505.4
14:48:31|29505.4
14:48:32|29503.81
14:48:33|29503.81
14:48:34|29513.35
14:48:35|29510.84
14:48:36|29503.81
14:48:37|29503.81
14:48:39|29503.33
14:48:40|29506.57
14:48:42|29504.81
14:48:43|29504.81
14:48:44|29504.81
14:48:45|29510.16
14:48:46|29510.16
14:48:47|29509.01
14:48:48|29509.01
14:48:50|29506.24
14:48:50|29506.24
14:48:51|29508.1
14:48:52|29508.1
14:48:53|29508.1
14:48:54|29501.86
14:48:55|29501.86
14:48:56|29501.17
14:48:57|29505.18
14:48:58|29505.18
14:48:59|29509.5
14:49:00|29509.5
14:49:01|29509.36
14:49:02|29510.97
14:49:03|29522.91
14:49:04|29522.91
14:49:05|29522.91
14:49:06|29522.91
14:49:07|29514.85
14:49:08|29514.85
14:49:09|29514.85
14:49:10|29514.85
14:49:11|29514.85
14:49:12|29514.85
14:49:13|29514.85
14:49:14|29516.67
14:49:15|29516.67
14:49:16|29511.65
14:49:17|29511.65
14:49:18|29511.65
14:49:19|29519.35
14:49:20|29519.35
14:49:21|29519.35
14:49:22|29519.35
14:49:23|29519.35
14:49:24|29519.35
14:49:25|29519.35
14:49:26|29523.91
14:49:27|29523.91
14:49:28|29518.28
14:49:29|29518.28
14:49:30|29518.28
14:49:31|29518.28
14:49:32|29520.47
14:49:33|29520.47
14:49:35|29519.89
14:49:36|29519.89
14:49:37|29519.89
14:49:37|29518.42
14:49:39|29511.41
14:49:41|29510.17
14:49:42|29511.23
14:49:43|29511.23
14:49:44|29511.23
14:49:46|29511.41
14:49:47|29511.41
14:49:48|29510.16
14:49:49|29510.16
14:49:50|29510.16
14:49:52|29510.16
14:49:52|29510.16
14:49:53|29510.16
14:49:54|29510.16
14:49:55|29510.16
14:49:56|29510.16
14:49:57|29503.8
14:49:58|29503.8
14:49:59|29501.55
14:50:00|29501.55
14:50:01|29501.55
14:50:02|29501.55
14:50:03|29501.56
14:50:04|29501.83
14:50:06|29498.45
14:50:07|29502.01
14:50:08|29504.97
14:50:09|29508.68
14:50:10|29508.68
14:50:11|29505.07
14:50:12|29502.32
14:50:13|29501.56
14:50:14|29501.56
14:50:15|29501.56
14:50:16|29501.56
14:50:18|29503.23
14:50:18|29503.23
14:50:19|29503.23
14:50:20|29503.23
14:50:21|29500.
14:50:22|29500.
14:50:23|29500.
14:50:24|29500.01
14:50:25|29500.02
14:50:26|29500.02
14:50:27|29500.02
14:50:28|29500.84
14:50:29|29500.84
14:50:30|29500.84
14:50:31|29500.84
14:50:32|29500.84
14:50:33|29500.
14:50:34|29500.
14:50:35|29488.89
14:50:36|29488.89
14:50:37|29488.89
14:50:38|29494.81
14:50:39|29494.81
14:50:41|29494.81
14:50:43|29494.81
14:50:44|29496.07
14:50:45|29496.49
14:50:47|29496.49
14:50:47|29496.49
14:50:48|29496.49
14:50:50|29492.06
14:50:52|29486.14
14:50:52|29486.14
14:50:53|29483.45
14:50:54|29483.45
14:50:55|29483.45
14:50:56|29483.45
14:50:57|29483.45
14:50:58|29483.45
14:50:59|29483.45
14:51:01|29483.45
14:51:02|29483.45
14:51:03|29483.45
14:51:04|29483.45
14:51:05|29476.77
14:51:06|29476.78
14:51:07|29476.78
14:51:08|29481.7
14:51:09|29489.71
14:51:10|29491.4
14:51:11|29491.4
14:51:12|29491.4
14:51:13|29489.98
14:51:14|29488.57
14:51:15|29488.58
14:51:16|29483.32
14:51:17|29481.08
14:51:18|29477.81
14:51:19|29477.81
14:51:21|29475.7
14:51:21|29475.7
14:51:22|29475.7
14:51:23|29475.7
14:51:24|29475.7
14:51:25|29475.7
14:51:26|29475.7
14:51:27|29475.7
14:51:28|29475.7
14:51:29|29475.7
14:51:30|29475.7
14:51:32|29459.33
14:51:33|29456.51
14:51:34|29451.83
14:51:35|29450.01
14:51:36|29450.01
14:51:37|29450.01
14:51:37|29450.01
14:51:39|29450.01
14:51:39|29450.
14:51:41|29451.34
14:51:42|29449.99
14:51:43|29449.99
14:51:45|29453.18
14:51:45|29453.18
14:51:46|29454.36
14:51:48|29454.36
14:51:50|29451.86
14:51:50|29451.86
14:51:51|29451.86
14:51:52|29449.39
14:51:53|29449.39
14:51:54|29454.51
14:51:55|29457.9
14:51:56|29456.21
14:51:57|29456.21
14:51:58|29456.21
14:51:59|29458.09
14:52:00|29463.8
14:52:01|29463.8
14:52:02|29462.92
14:52:03|29468.2
14:52:04|29468.19
14:52:05|29468.19
14:52:06|29462.56
14:52:07|29463.54
14:52:08|29463.54
14:52:09|29460.16
14:52:10|29460.16
14:52:12|29460.16
14:52:13|29460.16
14:52:15|29463.37
14:52:15|29463.08
14:52:16|29469.9
14:52:17|29469.9
14:52:18|29475.03
14:52:19|29475.03
14:52:20|29482.21
14:52:21|29472.77
14:52:22|29469.02
14:52:23|29469.02
14:52:24|29469.02
14:52:25|29469.02
14:52:26|29468.6
14:52:27|29468.6
14:52:28|29468.6
14:52:29|29468.6
14:52:30|29461.51
14:52:31|29461.51
14:52:32|29466.6
14:52:33|29462.69
14:52:34|29460.95
14:52:35|29460.95
14:52:36|29460.96
14:52:37|29460.96
14:52:38|29460.95
14:52:39|29460.95
14:52:40|29460.95
14:52:41|29460.95
14:52:43|29460.95
14:52:44|29466.95
14:52:45|29462.7
14:52:47|29463.78
14:52:48|29463.78
14:52:49|29463.78
14:52:51|29461.51
14:52:51|29461.5
14:52:52|29466.94
14:52:53|29466.94
14:52:54|29457.52
14:52:55|29457.52
14:52:56|29457.52
14:52:57|29457.52
14:52:58|29457.52
14:52:59|29457.52
14:53:00|29457.52
14:53:01|29457.53
14:53:02|29457.52
14:53:03|29448.58
14:53:04|29448.59
14:53:05|29445.37
14:53:06|29445.29
14:53:07|29445.29
14:53:08|29445.88
14:53:09|29445.88
14:53:10|29445.88
14:53:11|29441.86
14:53:13|29436.18
14:53:14|29436.18
14:53:15|29435.42
14:53:16|29436.22
14:53:17|29429.84
14:53:18|29429.84
14:53:19|29431.4
14:53:20|29431.4
14:53:21|29423.39
14:53:22|29423.39
14:53:23|29420.67
14:53:25|29427.74
14:53:25|29427.74
14:53:26|29427.74
14:53:27|29427.77
14:53:28|29425.47
14:53:29|29426.51
14:53:30|29426.51
14:53:32|29426.51
14:53:33|29426.51
14:53:33|29426.51
14:53:35|29433.2
14:53:36|29433.2
14:53:37|29433.2
14:53:38|29430.68
14:53:38|29418.34
14:53:40|29418.34
14:53:40|29415.86
14:53:42|29415.86
14:53:43|29418.11
14:53:45|29420.58
14:53:45|29415.68
14:53:47|29409.18
14:53:48|29408.94
14:53:49|29402.85
14:53:50|29402.85
14:53:52|29402.85
14:53:52|29405.71
14:53:53|29405.71
14:53:54|29409.08
14:53:55|29409.
14:53:56|29409.
14:53:57|29406.84
14:53:58|29407.67
14:53:59|29407.67
14:54:00|29407.67
14:54:01|29407.67
14:54:02|29407.67
14:54:03|29407.67
14:54:05|29407.67
14:54:05|29400.88
14:54:06|29400.88
14:54:08|29401.58
14:54:09|29401.58
14:54:10|29400.02
14:54:11|29397.13
14:54:12|29388.38
14:54:13|29388.38
14:54:14|29392.92
14:54:15|29392.92
14:54:15|29388.53
14:54:17|29388.56
14:54:18|29388.56
14:54:18|29388.56
14:54:20|29388.83
14:54:21|29388.
14:54:22|29387.99
14:54:23|29394.11
14:54:24|29394.11
14:54:26|29391.38
14:54:26|29394.1
14:54:27|29392.84
14:54:28|29392.62
14:54:29|29392.62
14:54:30|29392.61
14:54:31|29389.3
14:54:32|29389.3
14:54:33|29387.13
14:54:34|29387.13
14:54:35|29387.13
14:54:36|29387.13
14:54:37|29381.19
14:54:38|29380.
14:54:39|29380.
14:54:40|29380.
14:54:41|29380.
14:54:42|29387.78
14:54:43|29387.78
14:54:44|29395.35
14:54:46|29391.34
14:54:47|29393.32
14:54:49|29394.18
14:54:50|29392.12
14:54:52|29393.75
14:54:52|29393.77
14:54:53|29393.77
14:54:55|29391.98
14:54:57|29391.98
14:54:58|29391.98
14:54:59|29391.98
14:55:00|29391.98
14:55:01|29393.
14:55:02|29392.98
14:55:03|29393.56
14:55:03|29394.59
14:55:04|29395.97
14:55:06|29397.54
14:55:07|29397.54
14:55:08|29397.54
14:55:09|29397.54
14:55:10|29397.54
14:55:11|29397.54
14:55:12|29389.27
14:55:13|29389.28
14:55:14|29389.28
14:55:15|29389.28
14:55:15|29389.28
14:55:17|29389.28
14:55:18|29389.28
14:55:19|29389.28
14:55:20|29389.28
14:55:21|29384.35
14:55:22|29384.35
14:55:23|29384.35
14:55:24|29383.68
14:55:26|29389.29
14:55:26|29389.29
14:55:27|29392.14
14:55:28|29392.14
14:55:29|29392.14
14:55:30|29392.14
14:55:31|29392.14
14:55:32|29392.14
14:55:33|29392.14
14:55:34|29392.14
14:55:35|29392.71
14:55:36|29389.29
14:55:37|29389.29
14:55:38|29389.28
14:55:39|29389.28
14:55:40|29389.28
14:55:41|29389.28
14:55:43|29389.28
14:55:43|29389.28
14:55:45|29389.28
14:55:47|29388.29
14:55:47|29393.56
14:55:48|29389.86
14:55:50|29392.08
14:55:51|29392.08
14:55:52|29392.13
14:55:53|29392.14
14:55:54|29392.14
14:55:56|29392.14
14:55:56|29392.14
14:55:58|29394.6
14:55:59|29394.6
14:56:00|29393.56
14:56:01|29392.11
14:56:02|29395.02
14:56:03|29395.02
14:56:04|29382.86
14:56:05|29382.86
14:56:06|29382.86
14:56:06|29382.86
14:56:08|29382.86
14:56:08|29379.37
14:56:09|29379.37
14:56:11|29379.37
14:56:12|29379.37
14:56:13|29379.37
14:56:14|29384.21
14:56:15|29384.21
14:56:16|29375.06
14:56:17|29375.05
14:56:18|29375.05
14:56:19|29375.05
14:56:20|29368.16
14:56:20|29368.16
14:56:22|29368.15
14:56:23|29368.15
14:56:23|29368.15
14:56:24|29368.15
14:56:26|29368.15
14:56:27|29361.19
14:56:28|29361.19
14:56:29|29355.85
14:56:30|29355.84
14:56:31|29355.84
14:56:32|29355.84
14:56:33|29358.33
14:56:34|29358.33
14:56:34|29358.33
14:56:36|29359.52
14:56:37|29359.52
14:56:37|29359.52
14:56:39|29357.27
14:56:40|29349.29
14:56:40|29349.29
14:56:42|29345.55
14:56:42|29345.01
14:56:44|29345.01
14:56:45|29342.04
14:56:46|29341.27
14:56:48|29340.58
14:56:49|29345.68
14:56:50|29357.78
14:56:51|29354.12
14:56:53|29357.61
14:56:54|29357.61
14:56:55|29357.8
14:56:56|29363.51
14:56:57|29363.51
14:56:58|29363.51
14:56:59|29363.51
14:57:00|29368.16
14:57:01|29368.16
14:57:02|29368.16
14:57:03|29368.16
14:57:05|29368.16
14:57:06|29368.16
14:57:06|29372.
14:57:08|29372.
14:57:09|29371.98
14:57:10|29371.98
14:57:11|29367.97
14:57:12|29367.97
14:57:13|29374.41
14:57:14|29374.41
14:57:15|29374.41
14:57:16|29377.29
14:57:17|29379.39
14:57:18|29379.39
14:57:19|29379.39
14:57:20|29372.46
14:57:21|29368.
14:57:22|29359.25
14:57:23|29359.25
14:57:24|29364.61
14:57:25|29364.61
14:57:26|29364.61
14:57:27|29371.08
14:57:28|29372.11
14:57:29|29372.11
14:57:30|29372.11
14:57:31|29372.11
14:57:32|29369.42
14:57:33|29369.42
14:57:34|29369.42
14:57:35|29369.42
14:57:36|29377.36
14:57:37|29377.37
14:57:38|29377.37
14:57:39|29381.14
14:57:40|29387.65
14:57:41|29387.65
14:57:42|29381.14
14:57:43|29381.14
14:57:44|29381.14
14:57:45|29381.14
14:57:46|29381.14
14:57:47|29388.28
14:57:49|29388.28
14:57:49|29388.28
14:57:51|29388.28
14:57:52|29381.14
14:57:53|29373.28
14:57:54|29373.28
14:57:56|29377.21
14:57:57|29377.21
14:57:58|29377.21
14:57:59|29372.9
14:58:00|29372.9
14:58:01|29381.5
14:58:02|29380.74
14:58:03|29380.74
14:58:04|29380.74
14:58:05|29380.74
14:58:06|29377.32
14:58:07|29377.32
14:58:08|29372.28
14:58:09|29372.54
14:58:10|29372.54
14:58:11|29382.52
14:58:12|29386.83
14:58:13|29386.83
14:58:14|29393.54
14:58:15|29393.54
14:58:16|29393.54
14:58:17|29396.35
14:58:18|29396.35
14:58:19|29396.35
14:58:20|29391.89
14:58:21|29391.94
14:58:22|29391.94
14:58:23|29394.41
14:58:24|29394.4
14:58:25|29394.4
14:58:26|29385.64
14:58:27|29380.35
14:58:28|29380.35
14:58:29|29380.35
14:58:30|29380.35
14:58:31|29380.35
14:58:32|29375.58
14:58:33|29375.58
14:58:34|29375.8
14:58:35|29375.8
14:58:36|29375.77
14:58:37|29375.77
14:58:38|29375.77
14:58:39|29375.77
14:58:40|29375.77
14:58:41|29375.77
14:58:42|29371.5
14:58:43|29371.5
14:58:44|29374.67
14:58:45|29375.66
14:58:46|29375.66
14:58:47|29379.91
14:58:48|29379.91
14:58:50|29387.06
14:58:51|29387.06
14:58:52|29377.04
14:58:53|29377.04
14:58:54|29377.04
14:58:55|29377.04
14:58:57|29378.49
14:58:57|29378.44
14:58:58|29378.44
14:58:59|29378.44
14:59:00|29378.44
14:59:01|29378.44
14:59:02|29378.44
14:59:03|29378.17
14:59:04|29378.17
14:59:05|29375.73
14:59:07|29375.73
14:59:07|29375.73
14:59:09|29375.73
14:59:10|29365.99
14:59:12|29359.88
14:59:12|29359.9
14:59:13|29365.35
14:59:14|29367.12
14:59:15|29366.95
14:59:16|29366.95
14:59:17|29357.17
14:59:18|29357.05
14:59:19|29357.05
14:59:20|29360.2
14:59:21|29367.45
14:59:22|29361.91
14:59:23|29361.91
14:59:24|29359.03
14:59:25|29361.02
14:59:26|29361.01
14:59:27|29363.53
14:59:28|29363.53
14:59:29|29363.53
14:59:30|29369.71
14:59:31|29374.33
14:59:32|29374.33
14:59:34|29377.84
14:59:35|29377.84
14:59:35|29381.25
14:59:36|29381.25
14:59:38|29381.24
14:59:40|29383.42
14:59:40|29381.02
14:59:41|29374.88
14:59:42|29374.88
14:59:43|29374.88
14:59:44|29374.88
14:59:45|29374.88
14:59:46|29374.88
14:59:47|29374.88
14:59:48|29374.88
14:59:49|29386.39
14:59:51|29386.39
14:59:51|29386.38
14:59:53|29386.38
14:59:55|29386.39
14:59:55|29386.39
14:59:56|29386.39
14:59:57|29386.39
14:59:58|29386.39
14:59:59|29386.39
15:00:00|29386.39
15:00:02|29388.98
15:00:03|29395.97
15:00:03|29395.97
15:00:05|29399.99
15:00:06|29400.
15:00:07|29400.
15:00:09|29400.
15:00:10|29400.
15:00:11|29389.73
15:00:11|29385.77
15:00:12|29385.77
15:00:13|29370.5
15:00:14|29370.5
15:00:16|29370.5
15:00:16|29370.5
15:00:18|29370.5
15:00:19|29381.4
15:00:20|29381.4
15:00:21|29381.98
15:00:22|29381.98
15:00:23|29381.98
15:00:24|29381.98
15:00:25|29381.98
15:00:26|29381.98
15:00:27|29387.8
15:00:28|29379.61
15:00:29|29380.22
15:00:30|29381.8
15:00:31|29389.88
15:00:32|29389.88
15:00:33|29383.61
15:00:34|29383.61
15:00:35|29383.61
15:00:36|29383.61
15:00:37|29374.31
15:00:38|29374.31
15:00:39|29374.31
15:00:40|29374.31
15:00:41|29374.31
15:00:42|29374.31
15:00:43|29375.91
15:00:44|29375.92
15:00:45|29375.92
15:00:46|29375.92
15:00:47|29377.12
15:00:48|29377.12
15:00:49|29380.31
15:00:50|29389.73
15:00:51|29389.74
15:00:53|29391.67
15:00:54|29391.66
15:00:55|29391.66
15:00:56|29393.89
15:00:57|29386.83
15:00:59|29388.61
15:01:00|29388.61
15:01:00|29390.09
15:01:01|29390.09
15:01:02|29391.98
15:01:03|29391.98
15:01:04|29391.98
15:01:06|29393.55
15:01:06|29393.55
15:01:08|29393.55
15:01:08|29397.
15:01:10|29397.
15:01:11|29397.
15:01:11|29397.
15:01:12|29396.69
15:01:13|29396.69
15:01:15|29398.04
15:01:16|29398.04
15:01:17|29396.94
15:01:18|29396.94
15:01:18|29396.94
15:01:20|29395.49
15:01:20|29385.46
15:01:21|29389.57
15:01:23|29390.24
15:01:24|29392.64
15:01:25|29400.
15:01:25|29400.
15:01:26|29400.
15:01:27|29400.
15:01:28|29400.
15:01:29|29400.
15:01:30|29400.
15:01:31|29400.
15:01:33|29400.
15:01:34|29400.
15:01:34|29400.
15:01:36|29400.
15:01:36|29400.
15:01:37|29400.
15:01:38|29397.53
15:01:39|29397.53
15:01:40|29397.53
15:01:41|29397.53
15:01:42|29397.53
15:01:43|29403.79
15:01:44|29403.79
15:01:46|29403.79
15:01:47|29402.06
15:01:48|29402.06
15:01:49|29402.06
15:01:50|29405.68
15:01:51|29405.22
15:01:53|29403.55
15:01:54|29405.7
15:01:55|29410.71
15:01:56|29409.07
15:01:57|29409.07
15:01:58|29410.32
15:01:59|29410.32
15:02:00|29413.99
15:02:01|29414.
15:02:02|29414.
15:02:03|29417.67
15:02:04|29417.66
15:02:06|29417.66
15:02:07|29409.48
15:02:09|29399.74
15:02:10|29399.74
15:02:11|29397.91
15:02:12|29397.91
15:02:12|29397.91
15:02:14|29392.5
15:02:14|29392.5
15:02:15|29395.04
15:02:16|29395.04
15:02:17|29395.04
15:02:18|29395.04
15:02:20|29398.16
15:02:20|29398.16
15:02:21|29398.16
15:02:22|29398.16
15:02:23|29396.69
15:02:24|29402.17
15:02:26|29402.17
15:02:26|29399.21
15:02:28|29400.1
15:02:28|29400.1
15:02:29|29400.1
15:02:30|29400.1
15:02:31|29400.1
15:02:33|29405.32
15:02:33|29397.59
15:02:34|29397.59
15:02:35|29411.17
15:02:37|29411.17
15:02:37|29411.17
15:02:39|29411.17
15:02:40|29407.79
15:02:40|29407.79
15:02:41|29407.79
15:02:42|29407.79
15:02:43|29404.23
15:02:45|29404.23
15:02:45|29398.11
15:02:47|29398.11
15:02:47|29398.11
15:02:48|29395.44
15:02:49|29390.71
15:02:50|29390.71
15:02:51|29396.11
15:02:53|29396.11
15:02:55|29395.43
15:02:56|29395.43
15:02:56|29395.43
15:02:58|29397.88
15:02:59|29397.88
15:03:00|29397.87
15:03:01|29392.12
15:03:02|29392.12
15:03:03|29392.12
15:03:04|29392.12
15:03:05|29392.12
15:03:06|29392.12
15:03:07|29392.12
15:03:08|29392.12
15:03:09|29392.12
15:03:10|29392.12
15:03:11|29391.87
15:03:12|29391.87
15:03:13|29391.87
15:03:14|29393.38
15:03:15|29395.14
15:03:16|29395.14
15:03:17|29392.92
15:03:18|29392.92
15:03:19|29392.92
15:03:20|29385.99
15:03:21|29382.86
15:03:22|29382.86
15:03:23|29382.9
15:03:24|29381.78
15:03:25|29381.78
15:03:26|29381.78
15:03:27|29381.78
15:03:28|29381.78
15:03:29|29377.54
15:03:30|29377.54
15:03:31|29380.67
15:03:32|29384.28
15:03:33|29384.28
15:03:34|29384.28
15:03:35|29384.28
15:03:36|29383.16
15:03:38|29383.16
15:03:38|29375.9
15:03:39|29374.53
15:03:41|29374.53
15:03:42|29374.53
15:03:42|29374.53
15:03:43|29374.53
15:03:44|29374.53
15:03:45|29365.72
15:03:47|29365.76
15:03:48|29365.76
15:03:48|29366.68
15:03:49|29366.68
15:03:50|29366.68
15:03:51|29368.05
15:03:53|29368.05
15:03:54|29370.74
15:03:56|29370.74
15:03:57|29370.82
15:03:58|29369.11
15:04:00|29371.85
15:04:00|29371.85
15:04:02|29371.85
15:04:03|29379.34
15:04:04|29379.34
15:04:05|29380.2
15:04:06|29380.54
15:04:07|29380.54
15:04:08|29380.54
15:04:09|29380.54
15:04:10|29380.54
15:04:11|29380.54
15:04:12|29374.9
15:04:13|29374.9
15:04:15|29374.9
15:04:16|29370.5
15:04:17|29365.99
15:04:18|29365.99
15:04:18|29365.99
15:04:20|29365.99
15:04:21|29369.49
15:04:22|29369.49
15:04:22|29369.49
15:04:24|29367.86
15:04:24|29367.86
15:04:25|29367.86
15:04:26|29367.86
15:04:28|29367.86
15:04:29|29373.36
15:04:30|29370.62
15:04:31|29370.62
15:04:32|29370.62
15:04:33|29373.64
15:04:34|29368.46
15:04:35|29368.46
15:04:36|29368.46
15:04:36|29368.46
15:04:38|29368.46
15:04:39|29362.74
15:04:40|29362.74
15:04:41|29362.75
15:04:41|29362.75
15:04:43|29362.75
15:04:44|29362.75
15:04:45|29362.75
15:04:46|29362.75
15:04:47|29362.74
15:04:48|29362.74
15:04:48|29362.29
15:04:50|29359.94
15:04:50|29357.62
15:04:52|29354.14
15:04:53|29354.14
15:04:53|29354.14
15:04:56|29352.26
15:04:57|29349.82
15:04:59|29353.7
15:04:59|29355.53
15:05:01|29355.53
15:05:02|29357.25
15:05:03|29355.72
15:05:04|29355.72
15:05:05|29355.73
15:05:06|29354.94
15:05:07|29354.94
15:05:08|29358.13
15:05:09|29367.63
15:05:11|29369.76
15:05:11|29369.76
15:05:12|29369.76
15:05:13|29369.76
15:05:14|29379.31
15:05:15|29375.67
15:05:16|29375.67
15:05:17|29373.84
15:05:18|29371.5
15:05:19|29371.52
15:05:20|29371.52
15:05:21|29371.52
15:05:22|29371.52
15:05:23|29371.52
15:05:24|29359.56
15:05:25|29359.56
15:05:26|29359.56
15:05:27|29359.56
15:05:28|29359.56
15:05:29|29359.56
15:05:30|29359.56
15:05:31|29359.56
15:05:32|29348.92
15:05:33|29348.92
15:05:34|29348.92
15:05:35|29348.93
15:05:36|29348.93
15:05:37|29348.94
15:05:38|29349.62
15:05:39|29349.62
15:05:40|29349.62
15:05:41|29349.62
15:05:42|29349.62
15:05:43|29349.62
15:05:44|29349.62
15:05:45|29349.62
15:05:46|29349.62
15:05:47|29357.18
15:05:48|29362.55
15:05:49|29362.59
15:05:50|29362.59
15:05:51|29362.59
15:05:52|29362.59
15:05:53|29365.87
15:05:54|29371.8
15:05:56|29371.8
15:05:58|29371.8
15:05:59|29367.66
15:06:00|29367.66
15:06:01|29367.66
15:06:02|29367.66
15:06:03|29367.66
15:06:04|29367.66
15:06:05|29367.66
15:06:07|29353.69
15:06:07|29351.
15:06:08|29345.02
15:06:09|29345.02
15:06:10|29345.45
15:06:11|29345.45
15:06:12|29345.45
15:06:13|29353.96
15:06:14|29353.91
15:06:15|29354.39
15:06:16|29354.39
15:06:17|29354.39
15:06:18|29354.39
15:06:19|29354.39
15:06:20|29362.21
15:06:21|29362.21
15:06:23|29362.21
15:06:24|29362.21
15:06:25|29362.21
15:06:26|29362.21
15:06:27|29362.21
15:06:27|29362.21
15:06:29|29362.21
15:06:30|29362.21
15:06:31|29362.21
15:06:31|29362.21
15:06:33|29348.86
15:06:34|29348.86
15:06:35|29349.23
15:06:35|29349.23
15:06:37|29349.23
15:06:38|29348.86
15:06:38|29351.4
15:06:40|29353.49
15:06:41|29353.49
15:06:42|29353.49
15:06:43|29357.78
15:06:44|29360.53
15:06:44|29360.53
15:06:46|29360.53
15:06:47|29360.53
15:06:48|29353.22
15:06:49|29353.22
15:06:50|29353.22
15:06:50|29351.35
15:06:52|29364.49
15:06:52|29364.49
15:06:54|29364.49
15:06:55|29364.49
15:06:56|29354.74
15:06:58|29358.67
15:06:58|29355.65
15:06:59|29355.65
15:07:00|29355.65
15:07:02|29355.65
15:07:03|29350.66
15:07:04|29355.78
15:07:04|29355.78
15:07:06|29362.41
15:07:07|29362.41
15:07:07|29362.61
15:07:09|29362.61
15:07:10|29362.61
15:07:11|29364.1
15:07:12|29364.1
15:07:13|29367.47
15:07:13|29372.81
15:07:15|29366.17
15:07:16|29374.04
15:07:17|29374.04
15:07:18|29374.04
15:07:19|29371.91
15:07:20|29365.8
15:07:21|29365.8
15:07:22|29365.79
15:07:23|29365.79
15:07:23|29362.9
15:07:24|29362.9
15:07:26|29362.9
15:07:27|29356.9
15:07:28|29353.34
15:07:29|29353.34
15:07:30|29354.82
15:07:31|29354.82
15:07:32|29352.63
15:07:33|29352.63
15:07:34|29352.63
15:07:35|29356.4
15:07:36|29356.4
15:07:37|29356.4
15:07:37|29356.4
15:07:39|29356.4
15:07:40|29353.21
15:07:41|29351.14
15:07:41|29350.01
15:07:43|29350.01
15:07:44|29350.01
15:07:45|29346.19
15:07:45|29348.93
15:07:47|29348.93
15:07:48|29353.66
15:07:49|29353.66
15:07:50|29361.17
15:07:51|29361.17
15:07:52|29359.39
15:07:53|29355.64
15:07:54|29355.64
15:07:54|29355.64
15:07:56|29359.38
15:07:57|29369.77
15:07:59|29369.77
15:07:59|29367.58
15:08:01|29369.76
15:08:02|29369.76
15:08:03|29369.76
15:08:04|29369.76
15:08:05|29369.76
15:08:06|29369.76
15:08:07|29369.76
15:08:08|29369.76
15:08:09|29369.76
15:08:11|29359.41
15:08:11|29359.41
15:08:12|29359.41
15:08:13|29359.41
15:08:14|29359.41
15:08:15|29363.71
15:08:16|29363.73
15:08:17|29363.73
15:08:18|29363.73
15:08:19|29363.73
15:08:20|29363.73
15:08:21|29363.73
15:08:22|29355.82
15:08:23|29360.9
15:08:24|29360.9
15:08:25|29360.9
15:08:27|29360.9
15:08:27|29367.26
15:08:28|29367.25
15:08:29|29367.25
15:08:30|29367.25
15:08:31|29367.25
15:08:32|29367.25
15:08:33|29359.74
15:08:34|29359.74
15:08:35|29359.74
15:08:36|29353.48
15:08:37|29349.9
15:08:38|29350.24
15:08:39|29350.23
15:08:40|29350.23
15:08:41|29350.23
15:08:43|29350.23
15:08:43|29350.23
15:08:44|29350.23
15:08:45|29351.05
15:08:46|29351.05
15:08:47|29351.05
15:08:48|29351.05
15:08:49|29352.51
15:08:50|29342.35
15:08:51|29342.35
15:08:52|29345.93
15:08:53|29345.93
15:08:54|29345.93
15:08:56|29345.93
15:08:56|29342.35
15:08:57|29342.35
15:08:59|29342.35
15:09:01|29343.93
15:09:02|29343.93
15:09:04|29338.23
15:09:04|29338.23
15:09:05|29338.23
15:09:07|29332.17
15:09:08|29332.17
15:09:09|29332.17
15:09:10|29332.91
15:09:11|29332.91
15:09:11|29332.91
15:09:13|29325.84
15:09:14|29326.85
15:09:15|29326.84
15:09:16|29326.59
15:09:17|29329.98
15:09:18|29320.68
15:09:19|29324.61
15:09:19|29325.03
15:09:21|29325.03
15:09:22|29324.97
15:09:23|29309.45
15:09:23|29320.62
15:09:25|29304.62
15:09:26|29304.58
15:09:27|29309.1
15:09:28|29315.25
15:09:30|29312.14
15:09:30|29312.13
15:09:31|29312.13
15:09:32|29312.13
15:09:33|29312.13
15:09:34|29301.01
15:09:35|29301.01
15:09:36|29301.01
15:09:37|29301.01
15:09:39|29301.01
15:09:39|29304.46
15:09:41|29304.47
15:09:42|29306.93
15:09:43|29306.93
15:09:43|29306.93
15:09:45|29306.93
15:09:47|29302.77
15:09:47|29302.77
15:09:48|29309.39
15:09:49|29311.47
15:09:50|29295.07
15:09:51|29299.
15:09:52|29298.99
15:09:53|29300.
15:09:54|29300.
15:09:55|29299.99
15:09:56|29299.99
15:09:57|29299.99
15:09:58|29295.32
15:10:00|29295.32
15:10:02|29295.32
15:10:02|29295.43
15:10:04|29295.43
15:10:05|29295.43
15:10:06|29295.43
15:10:08|29295.43
15:10:09|29295.38
15:10:09|29295.47
15:10:11|29309.11
15:10:11|29309.11
15:10:13|29308.8
15:10:13|29308.81
15:10:15|29301.04
15:10:16|29301.04
15:10:16|29290.69
15:10:18|29290.69
15:10:19|29290.69
15:10:20|29290.69
15:10:21|29293.99
15:10:22|29289.76
15:10:23|29289.76
15:10:24|29290.04
15:10:25|29290.04
15:10:26|29298.82
15:10:27|29302.65
15:10:28|29302.65
15:10:29|29302.65
15:10:30|29302.65
15:10:31|29302.65
15:10:32|29301.22
15:10:33|29302.64
15:10:34|29302.7
15:10:35|29302.7
15:10:36|29304.47
15:10:37|29306.62
15:10:38|29306.62
15:10:39|29306.62
15:10:40|29311.04
15:10:41|29311.04
15:10:42|29313.99
15:10:43|29318.4
15:10:44|29316.39
15:10:45|29316.39
15:10:46|29316.39
15:10:47|29316.39
15:10:48|29316.39
15:10:49|29316.39
15:10:50|29323.94
15:10:51|29319.72
15:10:52|29319.72
15:10:53|29317.1
15:10:54|29317.1
15:10:55|29310.25
15:10:56|29310.25
15:10:57|29310.25
15:10:58|29310.25
15:10:59|29310.25
15:11:00|29310.25
15:11:02|29310.25
15:11:03|29304.47
15:11:04|29304.43
15:11:06|29301.28
15:11:06|29301.28
15:11:08|29296.13
15:11:09|29296.13
15:11:09|29286.09
15:11:11|29286.09
15:11:12|29297.49
15:11:13|29297.49
15:11:14|29306.1
15:11:15|29306.1
15:11:16|29306.1
15:11:17|29306.1
15:11:18|29302.08
15:11:19|29294.71
15:11:20|29294.71
15:11:21|29288.76
15:11:22|29290.32
15:11:23|29290.32
15:11:24|29290.32
15:11:25|29290.32
15:11:26|29293.42
15:11:27|29293.38
15:11:28|29292.55
15:11:29|29292.24
15:11:30|29288.04
15:11:31|29288.05
15:11:32|29294.11
15:11:33|29294.11
15:11:34|29295.41
15:11:35|29294.06
15:11:36|29294.06
15:11:37|29294.06
15:11:38|29294.06
15:11:39|29296.97
15:11:40|29293.79
15:11:41|29294.87
15:11:42|29294.88
15:11:43|29294.88
15:11:44|29294.88
15:11:45|29291.75
15:11:46|29301.23
15:11:47|29296.12
15:11:48|29296.12
15:11:49|29278.43
15:11:50|29273.73
15:11:51|29271.6
15:11:52|29271.6
15:11:53|29271.46
15:11:54|29272.18
15:11:55|29269.44
15:11:56|29269.43
15:11:57|29267.91
15:11:58|29267.92
15:11:59|29267.92
15:12:00|29267.92
15:12:01|29267.91
15:12:03|29264.21
15:12:04|29264.21
15:12:05|29260.63
15:12:06|29260.63
15:12:07|29252.62
15:12:08|29252.62
15:12:09|29256.98
15:12:10|29259.43
15:12:11|29254.45
15:12:12|29263.04
15:12:13|29263.04
15:12:14|29264.12
15:12:15|29259.29
15:12:16|29259.29
15:12:17|29259.29
15:12:18|29259.29
15:12:19|29259.29
15:12:20|29265.19
15:12:21|29264.75
15:12:22|29264.75
15:12:24|29268.68
15:12:25|29273.23
15:12:26|29273.23
15:12:26|29263.91
15:12:28|29261.43
15:12:29|29261.43
15:12:29|29265.69
15:12:30|29265.69
15:12:31|29265.69
15:12:33|29271.56
15:12:33|29265.69
15:12:35|29265.69
15:12:35|29265.69
15:12:37|29265.7
15:12:37|29270.87
15:12:38|29270.71
15:12:40|29265.69
15:12:41|29265.69
15:12:41|29279.84
15:12:42|29267.51
15:12:43|29268.
15:12:44|29263.76
15:12:45|29263.76
15:12:46|29263.77
15:12:47|29263.77
15:12:48|29267.75
15:12:50|29261.99
15:12:50|29265.13
15:12:51|29265.13
15:12:52|29264.19
15:12:54|29266.29
15:12:54|29266.29
15:12:55|29266.29
15:12:56|29266.29
15:12:57|29264.75
15:12:59|29260.06
15:12:59|29259.33
15:13:00|29259.33
15:13:01|29259.33
15:13:02|29257.55
15:13:04|29254.5
15:13:05|29246.83
15:13:06|29258.11
15:13:07|29258.11
15:13:08|29258.11
15:13:09|29257.69
15:13:10|29257.68
15:13:11|29261.58
15:13:12|29266.45
15:13:13|29266.45
15:13:14|29268.96
15:13:15|29272.76
15:13:16|29270.73
15:13:17|29270.91
15:13:18|29270.91
15:13:20|29270.91
15:13:21|29272.14
15:13:22|29272.1
15:13:23|29272.09
15:13:24|29272.09
15:13:26|29269.99
15:13:26|29269.99
15:13:27|29269.99
15:13:28|29269.99
15:13:30|29275.21
15:13:31|29278.89
15:13:31|29280.
15:13:33|29278.6
15:13:34|29278.62
15:13:35|29278.62
15:13:36|29278.62
15:13:37|29278.62
15:13:38|29278.62
15:13:39|29278.62
15:13:40|29285.15
15:13:41|29285.15
15:13:42|29285.15
15:13:43|29281.3
15:13:44|29281.3
15:13:45|29281.3
15:13:46|29281.3
15:13:47|29281.3
15:13:48|29293.41
15:13:49|29293.41
15:13:50|29293.41
15:13:51|29293.41
15:13:52|29293.41
15:13:53|29300.
15:13:54|29300.
15:13:55|29299.53
15:13:56|29299.53
15:13:57|29299.53
15:13:58|29299.53
15:13:59|29299.53
15:14:00|29299.53
15:14:01|29299.53
15:14:02|29296.36
15:14:03|29304.07
15:14:04|29304.12
15:14:06|29308.74
15:14:07|29308.74
15:14:08|29299.79
15:14:09|29299.79
15:14:10|29299.79
15:14:11|29299.79
15:14:12|29299.79
15:14:13|29304.08
15:14:15|29303.52
15:14:16|29293.91
15:14:17|29293.91
15:14:18|29293.91
15:14:20|29293.91
15:14:21|29291.35
15:14:21|29291.35
15:14:22|29287.81
15:14:24|29282.63
15:14:24|29282.63
15:14:25|29270.76
15:14:27|29274.77
15:14:28|29274.77
15:14:29|29274.77
15:14:30|29274.77
15:14:31|29283.87
15:14:32|29283.87
15:14:33|29283.87
15:14:34|29283.87
15:14:35|29289.06
15:14:36|29289.7
15:14:37|29289.69
15:14:38|29289.7
15:14:39|29289.7
15:14:40|29289.23
15:14:41|29289.23
15:14:42|29289.23
15:14:43|29289.22
15:14:44|29289.22
15:14:45|29289.22
15:14:46|29285.15
15:14:47|29291.15
15:14:48|29291.15
15:14:49|29291.15
15:14:50|29291.15
15:14:51|29291.15
15:14:52|29291.15
15:14:53|29291.15
15:14:54|29291.15
15:14:55|29295.71
15:14:56|29295.71
15:14:57|29297.71
15:14:58|29297.71
15:14:59|29297.72
15:15:00|29297.72
15:15:01|29295.34
15:15:02|29286.08
15:15:03|29289.13
15:15:05|29289.13
15:15:06|29297.76
15:15:08|29308.26
15:15:10|29306.19
15:15:10|29306.19
15:15:11|29307.86
15:15:12|29307.86
15:15:13|29307.86
15:15:14|29307.85
15:15:15|29307.85
15:15:16|29307.85
15:15:17|29307.85
15:15:18|29307.85
15:15:19|29307.85
15:15:20|29307.85
15:15:22|29307.85
15:15:23|29307.85
15:15:24|29307.85
15:15:25|29307.85
15:15:26|29307.85
15:15:27|29319.62
15:15:28|29319.62
15:15:28|29319.62
15:15:30|29318.51
15:15:31|29318.7
15:15:32|29316.22
15:15:32|29316.22
15:15:34|29316.22
15:15:35|29312.69
15:15:36|29314.18
15:15:37|29314.18
15:15:38|29318.42
15:15:39|29318.42
15:15:39|29324.
15:15:41|29324.
15:15:41|29320.28
15:15:43|29323.4
15:15:44|29323.4
15:15:44|29323.4
15:15:46|29323.4
15:15:47|29323.4
15:15:47|29323.4
15:15:49|29323.4
15:15:50|29318.18
15:15:51|29316.59
15:15:52|29316.59
15:15:52|29316.59
15:15:54|29320.02
15:15:54|29320.02
15:15:56|29318.54
15:15:57|29318.54
15:15:58|29318.54
15:15:59|29318.54
15:16:00|29315.91
15:16:01|29321.1
15:16:03|29319.75
15:16:03|29319.75
15:16:04|29319.75
15:16:06|29317.28
15:16:08|29320.19
15:16:08|29320.19
15:16:09|29320.19
15:16:10|29320.68
15:16:11|29318.54
15:16:13|29308.51
15:16:14|29310.58
15:16:15|29310.58
15:16:17|29310.58
15:16:17|29312.59
15:16:18|29312.59
15:16:19|29317.32
15:16:20|29317.32
15:16:21|29308.33
15:16:23|29308.16
15:16:23|29308.16
15:16:24|29300.48
15:16:25|29298.95
15:16:26|29298.94
15:16:27|29304.99
15:16:28|29304.99
15:16:29|29304.99
15:16:30|29304.99
15:16:32|29304.99
15:16:33|29304.99
15:16:34|29304.84
15:16:35|29304.83
15:16:36|29304.98
15:16:37|29302.55
15:16:38|29302.74
15:16:40|29304.99
15:16:40|29304.99
15:16:42|29289.35
15:16:42|29281.5
15:16:43|29281.5
15:16:44|29281.5
15:16:45|29281.5
15:16:47|29281.5
15:16:48|29269.92
15:16:49|29269.92
15:16:50|29269.36
15:16:51|29269.36
15:16:53|29269.36
15:16:54|29269.36
15:16:55|29269.36
15:16:56|29269.36
15:16:56|29269.36
15:16:58|29260.04
15:16:58|29260.04
15:16:59|29260.04
15:17:00|29267.2
15:17:02|29261.07
15:17:02|29261.07
15:17:04|29261.07
15:17:04|29261.07
15:17:06|29261.07
15:17:07|29256.
15:17:09|29255.52
15:17:10|29255.52
15:17:11|29254.81
15:17:12|29254.81
15:17:12|29254.81
15:17:14|29250.93
15:17:15|29248.25
15:17:16|29248.25
15:17:17|29251.
15:17:17|29251.
15:17:19|29251.
15:17:20|29251.
15:17:20|29250.95
15:17:22|29244.3
15:17:23|29248.68
15:17:24|29248.68
15:17:25|29248.62
15:17:26|29247.67
15:17:27|29243.23
15:17:28|29243.35
15:17:29|29237.81
15:17:30|29239.41
15:17:31|29232.69
15:17:32|29230.8
15:17:33|29231.15
15:17:34|29231.15
15:17:35|29226.21
15:17:36|29222.22
15:17:37|29222.22
15:17:38|29222.22
15:17:38|29222.22
15:17:40|29222.22
15:17:41|29222.22
15:17:41|29222.22
15:17:42|29228.26
15:17:44|29221.32
15:17:45|29221.32
15:17:46|29219.38
15:17:46|29234.59
15:17:48|29234.59
15:17:49|29232.05
15:17:50|29232.05
15:17:51|29232.05
15:17:51|29218.86
15:17:52|29223.17
15:17:54|29223.17
15:17:55|29221.3
15:17:57|29221.3
15:17:57|29222.75
15:17:58|29224.93
15:17:59|29228.66
15:18:00|29228.66
15:18:01|29219.31
15:18:02|29221.15
15:18:03|29212.89
15:18:04|29201.51
15:18:05|29201.66
15:18:06|29204.6
15:18:07|29208.83
15:18:08|29207.48
15:18:10|29208.98
15:18:12|29217.36
15:18:12|29227.79
15:18:13|29227.79
15:18:15|29237.22
15:18:16|29227.82
15:18:17|29219.85
15:18:18|29218.92
15:18:19|29223.44
15:18:20|29223.44
15:18:21|29223.44
15:18:22|29212.58
15:18:23|29212.58
15:18:24|29212.58
15:18:25|29219.07
15:18:26|29225.6
15:18:27|29225.6
15:18:28|29225.46
15:18:29|29225.46
15:18:30|29225.16
15:18:30|29225.16
15:18:32|29224.76
15:18:33|29223.82
15:18:34|29218.89
15:18:35|29212.14
15:18:36|29213.7
15:18:37|29213.7
15:18:38|29213.7
15:18:39|29213.7
15:18:40|29223.81
15:18:40|29223.81
15:18:42|29220.03
15:18:43|29220.03
15:18:44|29220.03
15:18:45|29220.03
15:18:45|29220.03
15:18:47|29220.03
15:18:48|29211.61
15:18:49|29207.8
15:18:50|29207.61
15:18:51|29200.52
15:18:52|29207.74
15:18:53|29207.74
15:18:54|29207.74
15:18:55|29192.49
15:18:56|29192.48
15:18:56|29190.39
15:18:58|29189.93
15:18:59|29189.93
15:19:00|29189.93
15:19:01|29189.93
15:19:02|29188.42
15:19:03|29190.21
15:19:04|29190.21
15:19:05|29194.2
15:19:06|29195.
15:19:07|29195.
15:19:08|29195.
15:19:10|29195.04
15:19:10|29195.04
15:19:12|29199.2
15:19:14|29200.
15:19:14|29200.
15:19:15|29200.04
15:19:17|29206.27
15:19:18|29206.27
15:19:19|29206.27
15:19:21|29197.81
15:19:22|29184.37
15:19:22|29170.
15:19:23|29166.03
15:19:24|29166.03
15:19:26|29175.73
15:19:26|29175.73
15:19:28|29169.82
15:19:29|29169.71
15:19:30|29160.29
15:19:31|29155.
15:19:32|29155.
15:19:33|29157.94
15:19:34|29157.94
15:19:35|29157.94
15:19:35|29157.94
15:19:37|29160.46
15:19:38|29160.46
15:19:38|29160.46
15:19:39|29160.46
15:19:40|29160.46
15:19:42|29159.11
15:19:42|29159.11
15:19:44|29154.26
15:19:44|29156.92
15:19:45|29152.93
15:19:46|29154.34
15:19:47|29161.18
15:19:48|29151.41
15:19:50|29151.41
15:19:50|29151.41
15:19:52|29151.41
15:19:52|29151.41
15:19:54|29151.41
15:19:54|29126.26
15:19:55|29131.33
15:19:56|29132.58
15:19:57|29132.58
15:19:59|29137.51
15:19:59|29138.68
15:20:00|29139.13
15:20:01|29132.6
15:20:03|29132.6
15:20:03|29114.5
15:20:04|29109.39
15:20:05|29115.78
15:20:06|29125.14
15:20:07|29135.45
15:20:08|29141.6
15:20:10|29148.38
15:20:11|29148.38
15:20:12|29150.
15:20:13|29159.63
15:20:14|29159.63
15:20:15|29160.14
15:20:16|29158.9
15:20:17|29148.23
15:20:18|29143.41
15:20:19|29143.41
15:20:20|29147.2
15:20:21|29147.2
15:20:23|29147.63
15:20:24|29147.63
15:20:25|29147.63
15:20:26|29145.01
15:20:27|29143.13
15:20:27|29143.13
15:20:29|29143.13
15:20:30|29131.43
15:20:30|29146.94
15:20:32|29147.63
15:20:33|29157.82
15:20:33|29148.54
15:20:34|29134.1
15:20:35|29134.15
15:20:36|29134.15
15:20:38|29134.15
15:20:38|29139.86
15:20:39|29147.58
15:20:40|29145.32
15:20:42|29145.78
15:20:42|29145.78
15:20:43|29145.78
15:20:44|29145.78
15:20:45|29145.78
15:20:46|29137.62
15:20:47|29143.12
15:20:49|29143.12
15:20:49|29143.12
15:20:51|29143.12
15:20:52|29143.12
15:20:53|29143.12
15:20:54|29154.09
15:20:55|29154.09
15:20:56|29154.09
15:20:57|29146.41
15:20:58|29146.41
15:20:59|29146.41
15:21:00|29151.43
15:21:01|29159.43
15:21:02|29159.43
15:21:03|29164.69
15:21:04|29166.
15:21:05|29160.83
15:21:06|29160.83
15:21:07|29150.08
15:21:08|29150.08
15:21:09|29150.08
15:21:11|29150.08
15:21:12|29149.44
15:21:13|29149.44
15:21:14|29149.44
15:21:15|29149.44
15:21:16|29149.44
15:21:18|29149.44
15:21:19|29149.44
15:21:21|29167.22
15:21:22|29163.49
15:21:23|29163.49
15:21:24|29163.49
15:21:25|29163.49
15:21:26|29163.49
15:21:27|29163.49
15:21:28|29169.91
15:21:29|29163.51
15:21:30|29163.6
15:21:31|29163.29
15:21:32|29163.29
15:21:33|29163.29
15:21:34|29171.02
15:21:35|29171.02
15:21:36|29167.78
15:21:37|29174.13
15:21:38|29173.72
15:21:39|29174.01
15:21:40|29174.49
15:21:41|29174.45
15:21:42|29164.1
15:21:43|29164.1
15:21:44|29167.74
15:21:45|29167.74
15:21:46|29167.74
15:21:47|29173.7
15:21:48|29168.67
15:21:49|29173.85
15:21:50|29173.85
15:21:51|29173.85
15:21:52|29172.41
15:21:53|29172.41
15:21:54|29184.07
15:21:55|29185.43
15:21:56|29185.43
15:21:57|29185.43
15:21:58|29190.12
15:21:59|29190.12
15:22:00|29191.22
15:22:01|29180.86
15:22:02|29180.86
15:22:03|29180.86
15:22:04|29180.86
15:22:05|29170.44
15:22:06|29170.44
15:22:07|29163.12
15:22:09|29163.12
15:22:09|29163.12
15:22:10|29169.67
15:22:12|29169.67
15:22:14|29159.58
15:22:15|29164.71
15:22:16|29159.72
15:22:17|29159.84
15:22:19|29159.84
15:22:19|29159.84
15:22:21|29160.09
15:22:22|29159.52
15:22:23|29159.87
15:22:24|29159.86
15:22:25|29156.77
15:22:26|29156.77
15:22:27|29156.77
15:22:28|29156.77
15:22:29|29133.1
15:22:30|29142.26
15:22:31|29142.26
15:22:32|29142.26
15:22:33|29142.26
15:22:34|29145.02
15:22:35|29145.02
15:22:36|29145.02
15:22:37|29145.02
15:22:38|29145.02
15:22:39|29145.35
15:22:40|29144.22
15:22:41|29144.22
15:22:42|29144.22
15:22:43|29144.22
15:22:44|29140.57
15:22:45|29148.74
15:22:46|29148.74
15:22:48|29137.38
15:22:48|29137.38
15:22:50|29137.38
15:22:51|29127.37
15:22:51|29115.54
15:22:52|29121.03
15:22:54|29126.22
15:22:55|29128.78
15:22:55|29132.79
15:22:57|29132.79
15:22:58|29132.79
15:22:58|29131.29
15:22:59|29135.47
15:23:01|29135.47
15:23:01|29135.47
15:23:02|29141.59
15:23:03|29141.61
15:23:04|29141.6
15:23:05|29142.24
15:23:07|29149.34
15:23:07|29147.26
15:23:08|29145.95
15:23:10|29145.95
15:23:11|29145.95
15:23:12|29158.57
15:23:14|29163.41
15:23:15|29163.46
15:23:17|29163.46
15:23:18|29163.5
15:23:19|29173.02
15:23:20|29170.31
15:23:21|29173.24
15:23:22|29177.19
15:23:23|29177.19
15:23:24|29177.19
15:23:25|29182.18
15:23:26|29188.61
15:23:28|29197.36
15:23:29|29197.46
15:23:29|29202.9
15:23:30|29200.91
15:23:31|29200.91
15:23:32|29200.91
15:23:33|29201.38
15:23:35|29191.56
15:23:35|29198.31
15:23:37|29198.31
15:23:38|29202.03
15:23:38|29202.77
15:23:40|29218.09
15:23:41|29217.34
15:23:41|29203.39
15:23:43|29203.39
15:23:43|29184.24
15:23:44|29177.48
15:23:45|29185.66
15:23:47|29185.66
15:23:47|29194.42
15:23:48|29188.7
15:23:50|29188.7
15:23:50|29188.7
15:23:51|29188.7
15:23:53|29207.17
15:23:54|29201.61
15:23:55|29205.05
15:23:55|29197.34
15:23:56|29197.34
15:23:57|29209.28
15:23:59|29215.
15:23:59|29215.
15:24:00|29215.
15:24:02|29215.
15:24:02|29215.
15:24:03|29215.
15:24:04|29215.
15:24:05|29215.
15:24:06|29215.
15:24:07|29215.
15:24:09|29215.
15:24:10|29226.9
15:24:10|29234.76
15:24:11|29234.85
15:24:13|29229.69
15:24:14|29229.69
15:24:15|29229.69
15:24:17|29229.69
15:24:18|29229.69
15:24:19|29233.12
15:24:20|29233.12
15:24:21|29227.04
15:24:22|29227.04
15:24:23|29227.04
15:24:24|29227.04
15:24:25|29221.01
15:24:27|29227.25
15:24:28|29235.79
15:24:28|29235.79
15:24:30|29236.16
15:24:31|29236.16
15:24:32|29236.16
15:24:33|29236.16
15:24:34|29236.16
15:24:34|29236.16
15:24:36|29236.16
15:24:37|29235.78
15:24:38|29235.78
15:24:39|29235.13
15:24:40|29233.63
15:24:40|29233.63
15:24:41|29229.42
15:24:43|29229.42
15:24:43|29229.42
15:24:45|29229.42
15:24:45|29229.42
15:24:48|29210.73
15:24:48|29210.73
15:24:49|29210.74
15:24:50|29210.74
15:24:51|29210.74
15:24:53|29210.74
15:24:53|29210.74
15:24:54|29206.11
15:24:56|29204.89
15:24:57|29204.87
15:24:58|29204.86
15:24:59|29204.9
15:24:59|29204.9
15:25:01|29213.4
15:25:02|29213.4
15:25:02|29209.98
15:25:04|29210.03
15:25:05|29210.03
15:25:06|29214.87
15:25:07|29213.16
15:25:08|29216.29
15:25:09|29215.19
15:25:10|29211.43
15:25:11|29211.43
15:25:12|29209.41
15:25:13|29203.99
15:25:15|29203.99
15:25:16|29203.99
15:25:17|29203.99
15:25:19|29203.99
15:25:19|29203.99
15:25:20|29206.43
15:25:21|29207.35
15:25:22|29207.35
15:25:23|29215.9
15:25:24|29215.9
15:25:25|29211.48
15:25:26|29211.48
15:25:27|29211.48
15:25:28|29211.48
15:25:29|29211.48
15:25:30|29209.11
15:25:31|29209.11
15:25:32|29208.68
15:25:33|29208.68
15:25:34|29208.68
15:25:35|29212.4
15:25:36|29212.4
15:25:37|29213.33
15:25:38|29213.33
15:25:39|29213.33
15:25:40|29212.31
15:25:41|29212.31
15:25:42|29217.48
15:25:43|29217.48
15:25:44|29218.29
15:25:45|29218.3
15:25:46|29220.36
15:25:47|29220.36
15:25:48|29223.84
15:25:49|29223.84
15:25:50|29223.88
15:25:51|29223.88
15:25:52|29223.88
15:25:53|29223.87
15:25:54|29223.87
15:25:55|29223.87
15:25:56|29231.97
15:25:57|29227.61
15:25:58|29227.61
15:25:59|29227.6
15:26:00|29227.65
15:26:01|29227.65
15:26:02|29242.82
15:26:03|29239.48
15:26:04|29239.48
15:26:05|29239.48
15:26:06|29242.83
15:26:07|29242.83
15:26:08|29234.57
15:26:09|29234.4
15:26:10|29234.4
15:26:11|29236.92
15:26:12|29234.41
15:26:13|29234.41
15:26:15|29240.85
15:26:17|29240.85
15:26:17|29240.85
15:26:18|29240.85
15:26:19|29240.85
15:26:20|29240.85
15:26:21|29240.85
15:26:22|29240.85
15:26:23|29240.85
15:26:24|29242.85
15:26:25|29244.67
15:26:26|29244.67
15:26:27|29244.67
15:26:28|29237.26
15:26:29|29237.26
15:26:30|29237.26
15:26:31|29247.15
15:26:33|29247.15
15:26:33|29247.15
15:26:35|29247.15
15:26:36|29247.15
15:26:37|29245.93
15:26:38|29250.01
15:26:39|29248.37
15:26:40|29250.41
15:26:41|29245.02
15:26:42|29243.6
15:26:42|29243.6
15:26:43|29250.89
15:26:45|29250.9
15:26:46|29250.9
15:26:47|29250.9
15:26:48|29250.9
15:26:49|29250.9
15:26:50|29250.9
15:26:51|29250.9
15:26:52|29250.9
15:26:52|29259.46
15:26:54|29259.46
15:26:55|29259.46
15:26:56|29259.46
15:26:57|29262.27
15:26:57|29262.27
15:26:59|29265.13
15:27:00|29263.2
15:27:01|29266.47
15:27:01|29266.47
15:27:02|29269.58
15:27:04|29259.5
15:27:05|29259.5
15:27:06|29262.05
15:27:07|29262.05
15:27:08|29262.05
15:27:09|29262.05
15:27:11|29270.
15:27:11|29270.
15:27:12|29274.17
15:27:13|29271.09
15:27:14|29267.03
15:27:16|29267.03
15:27:18|29267.03
15:27:18|29267.03
15:27:19|29265.97
15:27:20|29256.96
15:27:22|29251.63
15:27:24|29250.42
15:27:24|29252.86
15:27:25|29252.86
15:27:26|29252.86
15:27:27|29252.86
15:27:28|29252.86
15:27:29|29256.16
15:27:30|29256.15
15:27:31|29255.97
15:27:32|29256.18
15:27:33|29257.04
15:27:34|29257.04
15:27:35|29266.57
15:27:36|29264.64
15:27:37|29267.17
15:27:39|29264.5
15:27:40|29264.5
15:27:41|29270.76
15:27:42|29278.28
15:27:43|29276.52
15:27:44|29276.52
15:27:45|29276.52
15:27:46|29276.52
15:27:47|29276.52
15:27:48|29276.52
15:27:49|29276.52
15:27:50|29276.52
15:27:51|29276.52
15:27:51|29276.52
15:27:53|29272.63
15:27:54|29272.63
15:27:55|29274.67
15:27:56|29274.67
15:27:56|29274.67
15:27:58|29276.08
15:27:59|29276.52
15:28:00|29272.25
15:28:00|29269.96
15:28:02|29264.48
15:28:03|29269.9
15:28:04|29273.59
15:28:05|29271.79
15:28:06|29271.45
15:28:07|29271.45
15:28:08|29271.41
15:28:09|29270.17
15:28:10|29270.17
15:28:11|29265.45
15:28:12|29265.45
15:28:12|29256.68
15:28:14|29256.68
15:28:15|29256.68
15:28:16|29251.98
15:28:18|29251.98
15:28:18|29250.64
15:28:20|29248.51
15:28:22|29248.51
15:28:23|29250.78
15:28:23|29243.23
15:28:25|29242.03
15:28:26|29242.03
15:28:27|29244.47
15:28:28|29250.28
15:28:29|29250.27
15:28:30|29250.78
15:28:31|29250.77
15:28:32|29255.64
15:28:33|29256.44
15:28:34|29256.44
15:28:35|29256.44
15:28:36|29256.44
15:28:37|29256.44
15:28:38|29245.8
15:28:39|29244.67
15:28:39|29254.96
15:28:40|29241.76
15:28:42|29250.27
15:28:43|29245.83
15:28:44|29245.83
15:28:45|29248.67
15:28:46|29247.21
15:28:47|29247.53
15:28:48|29247.67
15:28:49|29247.56
15:28:50|29247.56
15:28:51|29247.56
15:28:52|29247.56
15:28:53|29250.86
15:28:54|29250.86
15:28:55|29250.42
15:28:56|29250.42
15:28:57|29248.69
15:28:58|29245.33
15:28:59|29251.36
15:29:00|29246.1
15:29:01|29247.79
15:29:02|29252.21
15:29:03|29252.23
15:29:04|29254.99
15:29:05|29254.98
15:29:05|29250.11
15:29:07|29250.11
15:29:08|29255.
15:29:09|29248.79
15:29:11|29248.79
15:29:11|29248.79
15:29:12|29244.64
15:29:13|29243.1
15:29:14|29236.19
15:29:15|29237.
15:29:16|29237.
15:29:18|29241.07
15:29:20|29231.89
15:29:20|29231.89
15:29:21|29231.89
15:29:22|29231.89
15:29:24|29223.83
15:29:24|29231.72
15:29:27|29223.87
15:29:27|29223.86
15:29:28|29224.41
15:29:29|29219.14
15:29:30|29219.22
15:29:31|29225.73
15:29:32|29225.73
15:29:33|29222.22
15:29:34|29222.22
15:29:35|29222.21
15:29:37|29222.21
15:29:38|29207.69
15:29:38|29206.39
15:29:39|29201.95
15:29:40|29204.43
15:29:41|29204.43
15:29:42|29204.43
15:29:43|29215.83
15:29:44|29215.83
15:29:45|29218.32
15:29:46|29214.7
15:29:47|29214.7
15:29:48|29213.99
15:29:50|29213.99
15:29:51|29213.99
15:29:52|29214.98
15:29:53|29214.98
15:29:54|29214.98
15:29:56|29221.76
15:29:57|29221.76
15:29:57|29226.41
15:29:58|29226.71
15:29:59|29229.02
15:30:00|29229.02
15:30:02|29224.83
15:30:02|29230.42
15:30:03|29230.42
15:30:04|29226.24
15:30:05|29226.24
15:30:07|29231.39
15:30:07|29233.51
15:30:08|29230.2
15:30:09|29230.2
15:30:10|29235.82
15:30:11|29235.82
15:30:12|29244.65
15:30:13|29245.72
15:30:14|29245.72
15:30:15|29245.72
15:30:16|29245.72
15:30:17|29245.72
15:30:19|29245.72
15:30:21|29239.62
15:30:21|29239.62
15:30:23|29243.69
15:30:24|29243.69
15:30:25|29229.66
15:30:26|29229.67
15:30:27|29229.67
15:30:28|29228.97
15:30:29|29234.41
15:30:29|29234.41
15:30:31|29234.41
15:30:32|29241.49
15:30:33|29241.49
15:30:34|29241.49
15:30:35|29241.49
15:30:36|29241.49
15:30:37|29237.08
15:30:38|29240.42
15:30:39|29240.42
15:30:40|29240.42
15:30:41|29234.16
15:30:42|29234.16
15:30:43|29234.16
15:30:44|29244.56
15:30:45|29244.56
15:30:46|29244.55
15:30:47|29244.55
15:30:48|29244.55
15:30:50|29242.01
15:30:50|29242.01
15:30:51|29242.01
15:30:52|29229.82
15:30:53|29230.13
15:30:54|29235.34
15:30:55|29235.34
15:30:56|29235.34
15:30:57|29235.34
15:30:58|29235.34
15:30:59|29235.34
15:31:00|29235.34
15:31:01|29235.34
15:31:02|29236.85
15:31:03|29240.03
15:31:04|29241.93
15:31:05|29241.93
15:31:06|29250.
15:31:07|29254.91
15:31:08|29254.91
15:31:09|29254.91
15:31:10|29254.91
15:31:11|29254.9
15:31:12|29254.9
15:31:13|29254.9
15:31:14|29262.06
15:31:15|29260.73
15:31:16|29262.19
15:31:17|29262.19
15:31:18|29263.63
15:31:20|29263.63
15:31:21|29282.83
15:31:23|29282.83
15:31:24|29278.9
15:31:25|29278.9
15:31:26|29278.9
15:31:27|29283.46
15:31:28|29283.63
15:31:30|29288.43
15:31:30|29288.43
15:31:31|29290.5
15:31:32|29292.45
15:31:33|29301.4
15:31:34|29304.99
15:31:35|29304.99
15:31:36|29312.66
15:31:37|29312.66
15:31:38|29312.66
15:31:39|29304.24
15:31:40|29306.03
15:31:41|29306.03
15:31:42|29305.49
15:31:43|29297.58
15:31:44|29297.58
15:31:45|29297.2
15:31:46|29297.04
15:31:47|29297.04
15:31:48|29297.04
15:31:49|29297.04
15:31:50|29291.43
15:31:51|29291.43
15:31:52|29291.43
15:31:53|29285.14
15:31:54|29285.14
15:31:55|29285.14
15:31:56|29286.8
15:31:57|29286.8
15:31:58|29286.8
15:31:59|29286.8
15:32:01|29291.13
15:32:01|29298.42
15:32:02|29299.78
15:32:03|29299.78
15:32:04|29296.47
15:32:06|29294.66
15:32:06|29288.13
15:32:07|29288.13
15:32:08|29283.5
15:32:09|29283.5
15:32:11|29283.5
15:32:11|29283.49
15:32:12|29288.98
15:32:13|29288.98
15:32:14|29288.98
15:32:15|29288.98
15:32:16|29288.98
15:32:17|29288.98
15:32:18|29284.39
15:32:20|29284.38
15:32:22|29276.56
15:32:22|29276.56
15:32:23|29276.56
15:32:25|29276.55
15:32:26|29276.55
15:32:27|29276.55
15:32:28|29284.58
15:32:29|29281.25
15:32:30|29281.25
15:32:31|29272.98
15:32:32|29272.98
15:32:33|29288.98
15:32:34|29289.23
15:32:35|29297.94
15:32:36|29295.66
15:32:37|29295.65
15:32:38|29295.65
15:32:39|29295.65
15:32:40|29295.65
15:32:41|29295.65
15:32:42|29295.66
15:32:43|29295.66
15:32:44|29292.99
15:32:45|29292.99
15:32:46|29292.99
15:32:47|29292.99
15:32:48|29284.73
15:32:49|29284.73
15:32:50|29295.66
15:32:51|29295.66
15:32:52|29295.66
15:32:53|29295.66
15:32:54|29295.66
15:32:55|29292.32
15:32:56|29299.2
15:32:57|29299.2
15:32:58|29299.19
15:32:59|29307.02
15:33:00|29307.02
15:33:01|29316.19
15:33:02|29316.19
15:33:03|29316.19
15:33:04|29316.19
15:33:05|29316.19
15:33:06|29320.
15:33:07|29320.
15:33:08|29320.
15:33:09|29319.52
15:33:10|29319.52
15:33:11|29318.62
15:33:12|29318.62
15:33:13|29315.4
15:33:14|29317.54
15:33:15|29315.3
15:33:16|29314.26
15:33:17|29310.48
15:33:18|29310.48
15:33:19|29303.27
15:33:20|29303.27
15:33:22|29299.58
15:33:22|29308.05
15:33:23|29310.38
15:33:24|29308.69
15:33:26|29308.69
15:33:28|29312.4
15:33:28|29312.4
15:33:29|29312.4
15:33:30|29312.4
15:33:31|29312.4
15:33:33|29312.4
15:33:33|29312.4
15:33:35|29312.4
15:33:35|29312.4
15:33:37|29309.76
15:33:37|29315.39
15:33:38|29320.47
15:33:39|29320.47
15:33:40|29320.47
15:33:41|29320.47
15:33:42|29320.47
15:33:43|29324.98
15:33:44|29324.98
15:33:45|29339.57
15:33:47|29339.57
15:33:47|29339.73
15:33:49|29339.73
15:33:50|29349.82
15:33:50|29349.99
15:33:52|29349.99
15:33:53|29349.99
15:33:53|29350.04
15:33:54|29349.95
15:33:56|29349.95
15:33:57|29349.95
15:33:57|29349.95
15:33:58|29341.5
15:33:59|29341.5
15:34:01|29341.51
15:34:02|29330.
15:34:03|29330.
15:34:04|29328.01
15:34:05|29328.01
15:34:06|29328.01
15:34:07|29328.01
15:34:08|29327.99
15:34:09|29324.36
15:34:10|29324.36
15:34:11|29324.36
15:34:12|29313.2
15:34:13|29313.2
15:34:14|29310.75
15:34:15|29310.75
15:34:16|29308.25
15:34:17|29308.23
15:34:18|29308.21
15:34:19|29308.21
15:34:20|29308.01
15:34:22|29318.89
15:34:23|29314.5
15:34:25|29314.5
15:34:26|29316.09
15:34:27|29316.09
15:34:29|29312.99
15:34:29|29312.99
15:34:30|29312.99
15:34:32|29312.97
15:34:33|29318.53
15:34:34|29318.53
15:34:35|29312.26
15:34:36|29312.26
15:34:37|29316.79
15:34:38|29312.26
15:34:39|29312.25
15:34:40|29312.25
15:34:41|29312.25
15:34:42|29312.25
15:34:43|29312.25
15:34:44|29307.56
15:34:45|29307.56
15:34:46|29307.56
15:34:47|29307.56
15:34:48|29307.56
15:34:49|29307.56
15:34:50|29307.39
15:34:51|29304.85
15:34:52|29304.85
15:34:53|29305.32
15:34:54|29309.29
15:34:55|29306.08
15:34:56|29302.8
15:34:57|29300.86
15:34:58|29302.8
15:34:59|29302.8
15:35:00|29300.
15:35:01|29295.01
15:35:02|29295.
15:35:03|29295.
15:35:04|29295.
15:35:05|29295.
15:35:06|29291.06
15:35:07|29287.22
15:35:08|29284.08
15:35:09|29290.9
15:35:10|29290.9
15:35:11|29295.49
15:35:12|29295.49
15:35:13|29295.49
15:35:14|29289.44
15:35:15|29286.42
15:35:16|29286.42
15:35:17|29286.42
15:35:18|29278.11
15:35:19|29278.11
15:35:20|29274.35
15:35:21|29266.94
15:35:22|29266.94
15:35:24|29268.28
15:35:25|29272.93
15:35:25|29272.93
15:35:27|29272.93
15:35:28|29278.02
15:35:29|29278.02
15:35:30|29272.88
15:35:31|29289.06
15:35:32|29293.06
15:35:33|29293.06
15:35:34|29293.06
15:35:35|29293.06
15:35:36|29298.78
15:35:37|29298.78
15:35:38|29296.3
15:35:39|29291.27
15:35:40|29291.27
15:35:41|29291.28
15:35:42|29291.28
15:35:44|29288.56
15:35:45|29288.56
15:35:46|29288.56
15:35:47|29288.56
15:35:48|29284.73
15:35:48|29284.73
15:35:50|29298.79
15:35:50|29298.79
15:35:52|29298.79
15:35:52|29298.79
15:35:54|29298.79
15:35:54|29304.35
15:35:55|29310.04
15:35:56|29311.38
15:35:57|29310.11
15:35:59|29312.65
15:36:00|29312.65
15:36:01|29312.64
15:36:02|29312.84
15:36:03|29315.3
15:36:04|29322.44
15:36:05|29318.11
15:36:06|29315.47
15:36:07|29315.47
15:36:08|29315.47
15:36:09|29315.47
15:36:10|29315.47
15:36:11|29312.69
15:36:12|29312.69
15:36:13|29312.69
15:36:14|29312.69
15:36:15|29301.25
15:36:16|29301.25
15:36:17|29301.29
15:36:18|29301.29
15:36:19|29301.33
15:36:20|29301.33
15:36:21|29301.33
15:36:22|29301.33
15:36:23|29309.09
15:36:25|29309.05
15:36:26|29305.84
15:36:27|29295.84
15:36:28|29295.84
15:36:29|29295.84
15:36:30|29295.84
15:36:31|29288.57
15:36:32|29288.57
15:36:33|29281.77
15:36:35|29292.88
15:36:35|29287.79
15:36:37|29287.79
15:36:38|29288.83
15:36:39|29284.25
15:36:40|29284.25
15:36:40|29281.75
15:36:41|29281.75
15:36:42|29281.75
15:36:43|29281.75
15:36:44|29281.77
15:36:45|29281.77
15:36:46|29281.77
15:36:48|29281.74
15:36:48|29275.9
15:36:49|29275.9
15:36:51|29274.65
15:36:51|29275.91
15:36:52|29279.66
15:36:53|29279.66
15:36:55|29279.66
15:36:56|29279.66
15:36:56|29305.99
15:36:57|29303.65
15:36:58|29298.1
15:36:59|29300.4
15:37:01|29301.2
15:37:01|29301.2
15:37:03|29292.57
15:37:03|29296.01
15:37:04|29296.01
15:37:06|29296.01
15:37:07|29291.55
15:37:08|29291.55
15:37:09|29291.55
15:37:10|29291.55
15:37:11|29286.46
15:37:12|29286.46
15:37:13|29286.47
15:37:14|29286.47
15:37:15|29286.47
15:37:16|29286.47
15:37:17|29286.47
15:37:18|29289.43
15:37:19|29289.43
15:37:20|29289.43
15:37:21|29289.43
15:37:22|29286.1
15:37:23|29286.1
15:37:24|29286.1
15:37:26|29286.45
15:37:26|29277.76
15:37:28|29275.46
15:37:29|29275.46
15:37:30|29275.46
15:37:31|29275.46
15:37:32|29275.46
15:37:33|29275.46
15:37:34|29274.69
15:37:34|29278.44
15:37:36|29278.1
15:37:37|29274.72
15:37:37|29274.72
15:37:39|29274.66
15:37:39|29278.25
15:37:41|29278.25
15:37:42|29278.25
15:37:43|29282.15
15:37:44|29282.15
15:37:45|29282.14
15:37:46|29289.38
15:37:47|29289.38
15:37:48|29289.98
15:37:49|29289.98
15:37:50|29289.98
15:37:51|29292.54
15:37:52|29286.55
15:37:53|29286.55
15:37:54|29288.6
15:37:55|29288.17
15:37:56|29288.17
15:37:57|29288.17
15:37:59|29295.67
15:37:59|29295.67
15:38:00|29295.67
15:38:02|29300.06
15:38:02|29301.53
15:38:04|29304.39
15:38:04|29304.39
15:38:06|29304.39
15:38:06|29304.39
15:38:07|29311.34
15:38:09|29311.34
15:38:09|29311.34
15:38:10|29307.04
15:38:11|29307.04
15:38:12|29308.01
15:38:13|29306.4
15:38:14|29306.4
15:38:15|29308.5
15:38:17|29308.5
15:38:17|29308.49
15:38:19|29308.49
15:38:20|29308.49
15:38:20|29308.49
15:38:21|29308.49
15:38:23|29305.96
15:38:24|29305.92
15:38:25|29305.92
15:38:26|29305.92
15:38:28|29313.
15:38:29|29313.
15:38:30|29313.
15:38:32|29313.
15:38:33|29309.2
15:38:34|29309.2
15:38:35|29309.2
15:38:36|29307.98
15:38:37|29307.98
15:38:38|29307.68
15:38:39|29306.54
15:38:40|29307.52
15:38:41|29307.52
15:38:42|29307.53
15:38:43|29307.53
15:38:44|29307.53
15:38:45|29311.52
15:38:46|29313.
15:38:47|29313.
15:38:48|29313.
15:38:49|29313.
15:38:50|29322.93
15:38:51|29333.37
15:38:52|29333.38
15:38:53|29338.35
15:38:54|29336.16
15:38:55|29319.65
15:38:56|29319.65
15:38:57|29319.65
15:38:58|29319.65
15:38:59|29317.67
15:39:00|29317.67
15:39:01|29317.67
15:39:02|29317.67
15:39:03|29317.67
15:39:04|29317.41
15:39:05|29317.41
15:39:06|29318.89
15:39:07|29318.89
15:39:08|29318.89
15:39:09|29318.89
15:39:10|29318.89
15:39:11|29325.43
15:39:12|29331.4
15:39:13|29331.4
15:39:14|29331.36
15:39:15|29329.11
15:39:16|29329.11
15:39:17|29326.15
15:39:18|29326.15
15:39:19|29326.15
15:39:20|29328.06
15:39:21|29331.41
15:39:22|29336.52
15:39:23|29336.52
15:39:24|29336.52
15:39:25|29336.52
15:39:26|29336.52
15:39:28|29336.52
15:39:28|29332.3
15:39:30|29328.57
15:39:31|29328.57
15:39:32|29328.57
15:39:34|29316.27
15:39:35|29316.27
15:39:35|29310.44
15:39:36|29310.44
15:39:37|29313.29
15:39:39|29313.29
15:39:40|29313.29
15:39:41|29303.04
15:39:42|29303.04
15:39:43|29303.04
15:39:44|29303.03
15:39:45|29298.81
15:39:46|29301.57
15:39:47|29301.57
15:39:48|29301.53
15:39:49|29301.6
15:39:50|29306.08
15:39:51|29301.74
15:39:52|29301.73
15:39:53|29301.73
15:39:54|29301.73
15:39:55|29298.79
15:39:56|29298.79
15:39:57|29298.83
15:39:58|29298.83
15:39:59|29298.83
15:40:00|29298.83
15:40:01|29292.27
15:40:02|29292.28
15:40:03|29305.72
15:40:04|29305.72
15:40:05|29304.87
15:40:06|29304.87
15:40:07|29299.84
15:40:08|29299.79
15:40:09|29285.78
15:40:10|29287.6
15:40:11|29287.61
15:40:12|29287.61
15:40:13|29287.65
15:40:14|29289.
15:40:15|29289.
15:40:16|29289.
15:40:17|29289.
15:40:18|29301.77
15:40:19|29301.77
15:40:20|29301.77
15:40:21|29301.76
15:40:22|29301.76
15:40:23|29301.76
15:40:24|29301.76
15:40:25|29301.76
15:40:26|29301.76
15:40:28|29305.07
15:40:29|29305.07
15:40:30|29305.07
15:40:32|29305.07
15:40:33|29305.07
15:40:33|29311.78
15:40:35|29311.78
15:40:35|29312.89
15:40:37|29310.86
15:40:38|29312.86
15:40:38|29313.96
15:40:39|29313.96
15:40:41|29313.96
15:40:41|29313.96
15:40:43|29313.96
15:40:44|29313.96
15:40:44|29310.86
15:40:45|29304.7
15:40:47|29304.7
15:40:48|29306.88
15:40:49|29306.89
15:40:49|29306.89
15:40:51|29308.07
15:40:52|29308.07
15:40:53|29308.07
15:40:53|29308.07
15:40:54|29308.07
15:40:55|29308.07
15:40:57|29306.27
15:40:57|29306.27
15:40:58|29306.27
15:41:00|29306.27
15:41:00|29306.27
15:41:02|29306.27
15:41:02|29304.71
15:41:04|29304.71
15:41:05|29304.71
15:41:05|29304.71
15:41:06|29305.11
15:41:07|29309.76
15:41:08|29317.65
15:41:09|29315.39
15:41:10|29310.1
15:41:12|29319.32
15:41:12|29319.32
15:41:13|29310.21
15:41:14|29310.2
15:41:15|29310.2
15:41:17|29314.26
15:41:17|29317.73
15:41:19|29317.78
15:41:19|29317.78
15:41:21|29317.79
15:41:21|29317.79
15:41:22|29317.79
15:41:23|29317.79
15:41:24|29317.79
15:41:25|29303.47
15:41:26|29303.47
15:41:28|29303.47
15:41:30|29308.28
15:41:31|29303.66
15:41:32|29303.66
15:41:33|29302.92
15:41:35|29303.
15:41:36|29309.42
15:41:37|29309.42
15:41:38|29309.42
15:41:39|29313.23
15:41:40|29313.23
15:41:40|29335.3
15:41:41|29335.3
15:41:42|29342.75
15:41:44|29342.75
15:41:44|29342.75
15:41:46|29336.45
15:41:47|29342.4
15:41:48|29342.4
15:41:49|29342.4
15:41:50|29342.4
15:41:51|29342.4
15:41:52|29342.4
15:41:52|29339.84
15:41:53|29339.84
15:41:54|29343.12
15:41:56|29343.12
15:41:57|29343.12
15:41:58|29343.12
15:41:58|29343.12
15:41:59|29343.12
15:42:00|29343.12
15:42:02|29342.4
15:42:02|29336.05
15:42:03|29332.6
15:42:04|29333.53
15:42:05|29333.53
15:42:07|29333.53
15:42:08|29342.39
15:42:09|29342.39
15:42:09|29342.39
15:42:10|29342.39
15:42:12|29340.79
15:42:12|29340.79
15:42:14|29340.79
15:42:14|29340.56
15:42:15|29340.56
15:42:16|29340.56
15:42:18|29337.23
15:42:19|29337.23
15:42:20|29337.23
15:42:21|29337.23
15:42:22|29332.06
15:42:23|29332.06
15:42:24|29335.46
15:42:25|29335.46
15:42:26|29331.07
15:42:27|29331.07
15:42:28|29330.22
15:42:30|29330.22
15:42:31|29330.22
15:42:32|29330.22
15:42:33|29340.78
15:42:34|29344.1
15:42:35|29340.78
15:42:36|29340.78
15:42:37|29340.78
15:42:38|29340.78
15:42:39|29340.78
15:42:40|29337.9
15:42:41|29336.3
15:42:42|29336.3
15:42:43|29336.3
15:42:44|29336.3
15:42:45|29336.3
15:42:46|29336.3
15:42:47|29334.36
15:42:48|29334.36
15:42:49|29334.36
15:42:50|29335.2
15:42:51|29335.2
15:42:52|29335.2
15:42:53|29331.86
15:42:54|29329.5
15:42:55|29329.5
15:42:56|29329.73
15:42:57|29329.73
15:42:58|29329.73
15:42:59|29334.57
15:43:00|29334.57
15:43:01|29336.28
15:43:02|29336.28
15:43:03|29330.82
15:43:04|29330.82
15:43:05|29330.82
15:43:06|29330.82
15:43:07|29327.64
15:43:08|29327.64
15:43:09|29327.64
15:43:10|29327.64
15:43:11|29327.69
15:43:12|29329.57
15:43:13|29329.57
15:43:14|29329.57
15:43:15|29329.57
15:43:16|29329.56
15:43:17|29329.52
15:43:18|29324.8
15:43:19|29324.8
15:43:20|29324.8
15:43:21|29324.8
15:43:22|29324.8
15:43:23|29324.8
15:43:24|29324.8
15:43:25|29321.5
15:43:26|29321.5
15:43:27|29321.5
15:43:28|29321.5
15:43:29|29321.5
15:43:31|29321.5
15:43:31|29321.5
15:43:33|29321.5
15:43:35|29338.3
15:43:36|29338.98
15:43:37|29338.98
15:43:38|29338.98
15:43:39|29338.98
15:43:40|29338.98
15:43:42|29338.98
15:43:42|29338.98
15:43:44|29339.99
15:43:45|29344.46
15:43:45|29344.46
15:43:47|29344.46
15:43:48|29344.46
15:43:49|29344.46
15:43:49|29344.46
15:43:51|29347.05
15:43:51|29347.05
15:43:52|29347.06
15:43:53|29347.06
15:43:54|29347.06
15:43:55|29347.06
15:43:56|29347.06
15:43:58|29347.06
15:43:58|29347.06
15:44:00|29347.06
15:44:01|29347.06
15:44:02|29347.06
15:44:03|29350.
15:44:03|29350.
15:44:05|29350.
15:44:06|29350.
15:44:07|29354.3
15:44:07|29355.76
15:44:09|29355.76
15:44:09|29354.3
15:44:10|29353.37
15:44:12|29353.37
15:44:12|29353.37
15:44:13|29354.29
15:44:15|29354.29
15:44:15|29354.29
15:44:16|29354.29
15:44:17|29354.29
15:44:19|29354.29
15:44:19|29354.29
15:44:20|29356.99
15:44:21|29356.99
15:44:22|29356.99
15:44:23|29356.99
15:44:25|29356.99
15:44:26|29356.99
15:44:27|29357.
15:44:28|29360.
15:44:29|29383.54
15:44:30|29387.56
15:44:32|29383.33
15:44:32|29377.44
15:44:33|29377.44
15:44:35|29372.5
15:44:36|29372.5
15:44:38|29362.81
15:44:38|29368.56
15:44:40|29368.56
15:44:41|29376.77
15:44:42|29373.
15:44:43|29373.
15:44:44|29378.08
15:44:45|29378.08
15:44:46|29378.23
15:44:47|29400.
15:44:48|29400.
15:44:49|29412.19
15:44:50|29406.36
15:44:51|29406.35
15:44:52|29406.35
15:44:53|29403.94
15:44:54|29403.94
15:44:55|29402.93
15:44:56|29402.93
15:44:57|29408.85
15:44:58|29406.69
15:44:59|29402.91
15:45:00|29402.58
15:45:01|29405.43
15:45:02|29399.84
15:45:03|29399.84
15:45:04|29389.13
15:45:05|29396.01
15:45:06|29393.93
15:45:07|29393.64
15:45:08|29393.82
15:45:09|29403.87
15:45:10|29410.34
15:45:11|29426.65
15:45:12|29428.35
15:45:13|29428.36
15:45:15|29419.02
15:45:15|29419.02
15:45:17|29420.42
15:45:17|29415.07
15:45:18|29415.07
15:45:19|29422.68
15:45:21|29422.68
15:45:21|29422.68
15:45:22|29422.68
15:45:23|29422.67
15:45:24|29422.67
15:45:25|29419.01
15:45:26|29419.01
15:45:27|29419.01
15:45:29|29422.97
15:45:30|29426.2
15:45:31|29425.89
15:45:33|29425.89
15:45:34|29434.83
15:45:36|29432.08
15:45:37|29432.08
15:45:37|29432.08
15:45:39|29432.08
15:45:40|29435.27
15:45:41|29433.99
15:45:42|29436.73
15:45:43|29436.73
15:45:44|29433.99
15:45:46|29445.78
15:45:47|29468.95
15:45:48|29458.18
15:45:49|29453.12
15:45:50|29453.48
15:45:51|29453.29
15:45:52|29453.29
15:45:53|29465.13
15:45:54|29465.14
15:45:55|29457.12
15:45:56|29457.12
15:45:57|29457.12
15:45:58|29459.23
15:45:59|29459.23
15:46:00|29451.02
15:46:01|29439.64
15:46:02|29439.64
15:46:03|29439.64
15:46:04|29426.8
15:46:05|29426.8
15:46:06|29428.45
15:46:07|29428.66
15:46:08|29444.02
15:46:09|29444.02
15:46:10|29444.02
15:46:11|29454.04
15:46:12|29452.63
15:46:14|29446.79
15:46:14|29446.79
15:46:15|29446.79
15:46:16|29443.43
15:46:18|29443.43
15:46:19|29443.43
15:46:19|29443.43
15:46:20|29443.43
15:46:21|29446.95
15:46:22|29446.95
15:46:23|29445.43
15:46:24|29439.64
15:46:25|29439.64
15:46:27|29439.64
15:46:28|29439.64
15:46:28|29439.64
15:46:29|29423.06
15:46:31|29423.06
15:46:32|29430.88
15:46:34|29421.92
15:46:35|29419.67
15:46:35|29419.67
15:46:37|29418.07
15:46:38|29418.07
15:46:39|29410.6
15:46:40|29410.6
15:46:41|29410.6
15:46:42|29410.6
15:46:43|29410.6
15:46:45|29410.6
15:46:46|29405.94
15:46:47|29405.62
15:46:48|29405.62
15:46:49|29405.62
15:46:50|29409.26
15:46:51|29409.26
15:46:52|29409.26
15:46:53|29409.26
15:46:54|29402.06
15:46:54|29400.
15:46:56|29397.86
15:46:57|29397.86
15:46:57|29397.86
15:46:59|29389.77
15:47:00|29389.77
15:47:00|29387.33
15:47:01|29382.46
15:47:02|29380.99
15:47:04|29388.82
15:47:04|29388.95
15:47:06|29388.95
15:47:06|29379.42
15:47:08|29378.88
15:47:08|29375.78
15:47:09|29375.77
15:47:10|29382.8
15:47:11|29382.8
15:47:13|29393.87
15:47:13|29396.93
15:47:14|29395.46
15:47:15|29378.7
15:47:16|29382.76
15:47:18|29382.76
15:47:19|29382.76
15:47:20|29382.76
15:47:20|29382.76
15:47:21|29388.46
15:47:22|29381.43
15:47:23|29381.43
15:47:25|29381.43
15:47:25|29381.43
15:47:26|29381.43
15:47:27|29381.03
15:47:29|29378.96
15:47:29|29378.96
15:47:31|29378.96
15:47:31|29378.96
15:47:33|29378.96
15:47:34|29378.96
15:47:36|29380.98
15:47:36|29380.98
15:47:38|29383.9
15:47:39|29383.9
15:47:40|29383.9
15:47:41|29383.36
15:47:42|29384.05
15:47:43|29384.84
15:47:44|29384.84
15:47:45|29380.72
15:47:46|29380.72
15:47:47|29377.8
15:47:48|29377.8
15:47:49|29377.8
15:47:50|29377.8
15:47:51|29377.8
15:47:52|29377.8
15:47:53|29377.8
15:47:54|29366.88
15:47:55|29366.88
15:47:56|29366.88
15:47:57|29366.88
15:47:58|29365.23
15:47:59|29356.89
15:48:00|29356.89
15:48:01|29358.92
15:48:02|29359.74
15:48:03|29359.74
15:48:04|29359.74
15:48:05|29359.74
15:48:06|29356.06
15:48:07|29356.06
15:48:08|29351.52
15:48:09|29351.52
15:48:10|29351.51
15:48:11|29351.51
15:48:12|29351.51
15:48:13|29346.82
15:48:14|29346.82
15:48:15|29346.82
15:48:16|29346.82
15:48:17|29346.61
15:48:18|29346.61
15:48:19|29346.61
15:48:20|29346.61
15:48:21|29354.91
15:48:22|29354.91
15:48:23|29345.85
15:48:24|29341.98
15:48:25|29341.98
15:48:26|29341.98
15:48:27|29341.98
15:48:28|29341.98
15:48:29|29359.38
15:48:30|29361.2
15:48:31|29361.2
15:48:32|29361.2
15:48:34|29360.4
15:48:35|29362.83
15:48:37|29365.23
15:48:38|29366.91
15:48:39|29366.91
15:48:41|29366.91
15:48:42|29362.84
15:48:44|29362.88
15:48:45|29362.88
15:48:46|29362.87
15:48:47|29364.26
15:48:48|29364.26
15:48:50|29364.26
15:48:50|29364.26
15:48:52|29364.26
15:48:52|29364.26
15:48:54|29365.51
15:48:54|29365.51
15:48:56|29374.45
15:48:57|29374.45
15:48:57|29383.89
15:48:58|29380.9
15:48:59|29380.9
15:49:00|29382.49
15:49:01|29384.07
15:49:03|29384.07
15:49:03|29384.07
15:49:04|29384.07
15:49:06|29378.26
15:49:07|29378.26
15:49:08|29378.26
15:49:09|29377.82
15:49:10|29377.82
15:49:11|29383.12
15:49:12|29383.12
15:49:13|29383.12
15:49:14|29383.12
15:49:15|29380.18
15:49:16|29373.49
15:49:17|29373.49
15:49:18|29373.07
15:49:19|29373.07
15:49:20|29373.07
15:49:21|29373.07
15:49:23|29378.25
15:49:23|29378.25
15:49:24|29378.26
15:49:25|29378.26
15:49:27|29378.26
15:49:27|29375.06
15:49:28|29375.06
15:49:29|29375.06
15:49:30|29375.06
15:49:31|29375.06
15:49:32|29375.06
15:49:33|29375.06
15:49:35|29376.21
15:49:37|29376.21
15:49:38|29376.17
15:49:39|29376.17
15:49:40|29376.17
15:49:41|29376.17
15:49:42|29376.17
15:49:43|29376.17
15:49:44|29376.11
15:49:45|29376.11
15:49:46|29376.11
15:49:47|29376.11
15:49:49|29361.95
15:49:49|29362.09
15:49:50|29362.09
15:49:52|29362.1
15:49:53|29362.1
15:49:54|29362.1
15:49:55|29362.1
15:49:55|29362.1
15:49:57|29361.5
15:49:57|29361.5
15:49:58|29361.5
15:49:59|29357.76
15:50:01|29357.82
15:50:01|29357.82
15:50:03|29357.26
15:50:04|29366.58
15:50:04|29366.58
15:50:05|29362.1
15:50:07|29362.1
15:50:08|29362.11
15:50:08|29362.11
15:50:09|29362.11
15:50:10|29362.11
15:50:11|29362.11
15:50:12|29362.11
15:50:13|29362.44
15:50:14|29368.83
15:50:15|29368.83
15:50:16|29368.83
15:50:17|29368.83
15:50:18|29369.99
15:50:19|29371.06
15:50:20|29371.05
15:50:21|29371.05
15:50:23|29371.05
15:50:23|29371.88
15:50:25|29371.88
15:50:25|29371.88
15:50:26|29374.35
15:50:27|29374.35
15:50:28|29368.93
15:50:29|29368.93
15:50:30|29368.93
15:50:32|29370.83
15:50:32|29370.83
15:50:34|29372.73
15:50:34|29372.73
15:50:36|29373.56
15:50:38|29373.56
15:50:39|29373.56
15:50:40|29373.56
15:50:41|29373.56
15:50:42|29373.56
15:50:43|29373.56
15:50:44|29372.77
15:50:45|29372.76
15:50:46|29364.04
15:50:47|29364.04
15:50:48|29364.04
15:50:49|29364.13
15:50:50|29364.13
15:50:51|29367.54
15:50:52|29369.24
15:50:53|29369.46
15:50:54|29368.7
15:50:55|29368.7
15:50:56|29368.7
15:50:57|29368.7
15:50:59|29368.7
15:51:00|29369.73
15:51:01|29371.16
15:51:02|29371.73
15:51:02|29371.73
15:51:04|29371.73
15:51:05|29371.72
15:51:05|29371.72
15:51:07|29371.72
15:51:07|29371.72
15:51:08|29371.72
15:51:09|29371.41
15:51:10|29371.41
15:51:11|29371.4
15:51:13|29371.4
15:51:13|29371.4
15:51:14|29371.4
15:51:16|29376.17
15:51:17|29376.17
15:51:18|29376.17
15:51:19|29381.99
15:51:20|29385.
15:51:21|29385.
15:51:22|29389.92
15:51:23|29389.92
15:51:24|29389.92
15:51:25|29389.92
15:51:26|29389.91
15:51:27|29389.91
15:51:28|29389.24
15:51:29|29381.
15:51:30|29381.
15:51:31|29381.01
15:51:32|29381.01
15:51:33|29381.01
15:51:34|29381.01
15:51:35|29376.41
15:51:36|29376.41
15:51:38|29379.02
15:51:39|29379.05
15:51:40|29379.05
15:51:41|29379.05
15:51:43|29379.05
15:51:43|29376.4
15:51:45|29376.41
15:51:46|29376.41
15:51:46|29379.35
15:51:47|29380.17
15:51:48|29382.91
15:51:50|29384.45
15:51:50|29384.45
15:51:52|29383.49
15:51:53|29384.45
15:51:53|29384.45
15:51:55|29383.03
15:51:56|29383.03
15:51:57|29383.03
15:51:58|29383.03
15:51:59|29383.03
15:52:00|29383.
15:52:01|29386.36
15:52:02|29388.32
15:52:03|29388.32
15:52:04|29385.47
15:52:06|29385.47
15:52:07|29387.3
15:52:08|29391.4
15:52:08|29391.4
15:52:09|29385.48
15:52:10|29390.04
15:52:11|29390.04
15:52:13|29391.93
15:52:14|29391.93
15:52:14|29391.92
15:52:15|29395.34
15:52:17|29395.34
15:52:17|29395.34
15:52:18|29395.33
15:52:19|29395.33
15:52:20|29395.33
15:52:22|29395.33
15:52:23|29395.33
15:52:24|29395.33
15:52:25|29395.33
15:52:25|29411.32
15:52:26|29412.33
15:52:28|29409.57
15:52:28|29409.57
15:52:29|29422.53
15:52:30|29421.21
15:52:32|29422.5
15:52:32|29407.02
15:52:34|29412.44
15:52:35|29412.44
15:52:36|29412.44
15:52:38|29413.86
15:52:38|29416.02
15:52:40|29414.4
15:52:42|29414.4
15:52:43|29425.26
15:52:44|29425.26
15:52:45|29425.27
15:52:46|29432.92
15:52:47|29424.85
15:52:48|29424.85
15:52:49|29424.86
15:52:51|29423.24
15:52:52|29423.25
15:52:53|29423.27
15:52:54|29423.27
15:52:54|29423.27
15:52:56|29430.02
15:52:57|29430.02
15:52:58|29427.47
15:52:59|29427.47
15:53:00|29427.47
15:53:01|29428.86
15:53:03|29428.86
15:53:03|29428.86
15:53:05|29418.78
15:53:05|29418.78
15:53:07|29409.29
15:53:07|29401.46
15:53:08|29399.29
15:53:10|29395.76
15:53:10|29396.4
15:53:11|29401.52
15:53:12|29401.52
15:53:13|29396.41
15:53:14|29396.41
15:53:16|29395.34
15:53:17|29393.3
15:53:17|29395.34
15:53:18|29395.34
15:53:20|29395.34
15:53:20|29395.34
15:53:21|29393.14
15:53:22|29392.73
15:53:23|29394.59
15:53:25|29394.59
15:53:25|29394.59
15:53:27|29399.67
15:53:27|29401.14
15:53:29|29401.14
15:53:29|29401.45
15:53:31|29407.34
15:53:32|29409.32
15:53:33|29409.32
15:53:34|29409.32
15:53:35|29409.32
15:53:36|29423.85
15:53:38|29418.41
15:53:39|29422.75
15:53:40|29422.74
15:53:42|29422.74
15:53:43|29422.74
15:53:44|29422.74
15:53:45|29422.74
15:53:46|29422.74
15:53:47|29422.74
15:53:48|29422.74
15:53:49|29422.74
15:53:50|29422.74
15:53:51|29418.27
15:53:52|29418.27
15:53:53|29418.3
15:53:54|29419.76
15:53:55|29419.76
15:53:57|29419.76
15:53:58|29419.76
15:53:59|29420.69
15:54:00|29423.79
15:54:00|29423.79
15:54:01|29423.79
15:54:03|29424.27
15:54:04|29424.27
15:54:05|29414.5
15:54:06|29411.5
15:54:07|29411.5
15:54:07|29411.5
15:54:08|29419.38
15:54:10|29412.
15:54:10|29412.
15:54:11|29409.71
15:54:13|29409.71
15:54:14|29409.71
15:54:15|29409.71
15:54:15|29403.49
15:54:16|29403.49
15:54:18|29406.43
15:54:18|29406.43
15:54:19|29412.69
15:54:20|29412.69
15:54:21|29412.68
15:54:23|29412.68
15:54:23|29412.68
15:54:25|29412.68
15:54:25|29412.68
15:54:27|29412.68
15:54:27|29412.68
15:54:28|29409.84
15:54:30|29409.84
15:54:30|29409.84
15:54:31|29405.01
15:54:32|29405.01
15:54:34|29410.19
15:54:34|29410.19
15:54:35|29410.19
15:54:36|29410.19
15:54:38|29410.19
15:54:39|29410.19
15:54:41|29410.19
15:54:42|29400.81
15:54:43|29400.82
15:54:44|29400.82
15:54:46|29407.96
15:54:47|29407.96
15:54:48|29407.96
15:54:49|29407.96
15:54:50|29407.96
15:54:51|29407.96
15:54:52|29399.79
15:54:53|29399.79
15:54:54|29397.65
15:54:56|29397.65
15:54:57|29397.65
15:54:57|29400.32
15:54:59|29400.32
15:55:00|29400.32
15:55:00|29400.32
15:55:01|29416.01
15:55:03|29406.32
15:55:03|29406.32
15:55:04|29406.32
15:55:06|29406.32
15:55:07|29402.66
15:55:08|29402.66
15:55:08|29401.7
15:55:10|29398.2
15:55:10|29398.2
15:55:11|29398.2
15:55:12|29398.2
15:55:13|29398.2
15:55:14|29398.2
15:55:15|29398.19
15:55:17|29398.19
15:55:17|29398.19
15:55:19|29398.19
15:55:19|29401.25
15:55:20|29401.25
15:55:22|29402.6
15:55:22|29402.6
15:55:23|29402.6
15:55:25|29402.6
15:55:25|29402.6
15:55:26|29402.6
15:55:28|29402.6
15:55:28|29402.6
15:55:30|29415.16
15:55:30|29419.1
15:55:31|29416.81
15:55:33|29421.3
15:55:33|29421.3
15:55:34|29421.3
15:55:35|29421.3
15:55:36|29421.3
15:55:37|29421.3
15:55:39|29424.39
15:55:41|29422.92
15:55:42|29420.89
15:55:43|29413.99
15:55:44|29414.
15:55:45|29414.
15:55:46|29414.
15:55:47|29410.94
15:55:48|29410.94
15:55:50|29407.4
15:55:50|29407.4
15:55:52|29421.18
15:55:52|29421.18
15:55:53|29416.39
15:55:55|29429.34
15:55:56|29437.22
15:55:57|29444.68
15:55:57|29442.68
15:55:59|29442.24
15:56:00|29442.24
15:56:00|29439.79
15:56:01|29439.79
15:56:03|29439.79
15:56:03|29435.78
15:56:04|29435.78
15:56:06|29435.78
15:56:07|29439.92
15:56:07|29436.97
15:56:09|29434.62
15:56:10|29432.37
15:56:11|29432.37
15:56:11|29432.37
15:56:12|29432.37
15:56:14|29432.37
15:56:14|29432.37
15:56:15|29432.37
15:56:16|29432.37
15:56:18|29432.37
15:56:18|29432.37
15:56:19|29432.37
15:56:20|29432.37
15:56:21|29432.37
15:56:22|29432.37
15:56:23|29426.77
15:56:25|29423.08
15:56:25|29423.08
15:56:27|29423.08
15:56:28|29423.08
15:56:28|29430.24
15:56:30|29435.04
15:56:30|29435.04
15:56:31|29436.44
15:56:32|29435.85
15:56:34|29432.85
15:56:35|29432.85
15:56:35|29432.85
15:56:37|29432.85
15:56:37|29436.37
15:56:38|29435.4
15:56:40|29435.4
15:56:42|29435.4
15:56:43|29431.67
15:56:44|29431.11
15:56:45|29433.08
15:56:46|29422.49
15:56:47|29425.52
15:56:49|29435.22
15:56:50|29435.22
15:56:51|29432.42
15:56:52|29431.05
15:56:52|29431.05
15:56:54|29431.05
15:56:55|29425.67
15:56:56|29428.74
15:56:57|29428.74
15:56:58|29433.21
15:56:59|29433.21
15:57:00|29433.21
15:57:01|29430.56
15:57:02|29430.56
15:57:03|29430.56
15:57:04|29433.55
15:57:05|29433.55
15:57:06|29440.91
15:57:07|29438.85
15:57:09|29439.76
15:57:10|29439.76
15:57:11|29441.84
15:57:12|29441.84
15:57:13|29441.84
15:57:14|29441.84
15:57:15|29441.84
15:57:16|29441.84
15:57:17|29439.77
15:57:18|29439.77
15:57:19|29439.8
15:57:20|29436.06
15:57:21|29433.65
15:57:21|29433.65
15:57:23|29435.
15:57:24|29435.
15:57:25|29427.8
15:57:25|29432.3
15:57:27|29432.67
15:57:28|29432.67
15:57:29|29433.1
15:57:30|29434.74
15:57:31|29434.74
15:57:32|29434.74
15:57:33|29434.74
15:57:34|29434.74
15:57:34|29434.74
15:57:35|29434.98
15:57:37|29434.98
15:57:38|29434.98
15:57:39|29435.99
15:57:41|29435.99
15:57:42|29435.99
15:57:43|29435.98
15:57:44|29435.98
15:57:45|29435.98
15:57:46|29435.98
15:57:48|29440.02
15:57:48|29440.02
15:57:49|29440.02
15:57:50|29444.19
15:57:51|29444.19
15:57:52|29461.75
15:57:53|29463.13
15:57:54|29463.14
15:57:55|29459.29
15:57:56|29463.13
15:57:57|29463.13
15:57:58|29446.84
15:57:59|29446.84
15:58:00|29454.64
15:58:01|29453.02
15:58:02|29453.02
15:58:03|29454.08
15:58:04|29454.08
15:58:05|29454.08
15:58:06|29454.08
15:58:07|29454.08
15:58:08|29458.32
15:58:09|29458.31
15:58:10|29463.13
15:58:11|29462.42
15:58:12|29462.42
15:58:13|29462.42
15:58:14|29465.85
15:58:15|29465.85
15:58:16|29470.
15:58:17|29473.67
15:58:18|29473.67
15:58:20|29473.68
15:58:20|29473.68
15:58:22|29473.68
15:58:23|29475.85
15:58:24|29475.85
15:58:25|29475.85
15:58:26|29475.85
15:58:27|29475.84
15:58:28|29475.84
15:58:29|29475.84
15:58:30|29480.59
15:58:31|29480.59
15:58:32|29480.59
15:58:33|29480.59
15:58:34|29480.59
15:58:34|29480.59
15:58:35|29480.59
15:58:36|29480.59
15:58:37|29480.59
15:58:38|29480.59
15:58:40|29480.59
15:58:41|29480.59
15:58:43|29483.86
15:58:44|29483.86
15:58:45|29484.63
15:58:47|29485.26
15:58:47|29485.26
15:58:49|29486.29
15:58:50|29486.58
15:58:51|29489.99
15:58:52|29489.99
15:58:53|29490.
15:58:54|29493.92
15:58:55|29492.2
15:58:56|29492.2
15:58:57|29492.2
15:58:58|29490.58
15:58:59|29492.21
15:59:00|29492.21
15:59:01|29490.8
15:59:02|29486.39
15:59:03|29489.72
15:59:04|29488.05
15:59:05|29488.05
15:59:06|29485.94
15:59:07|29482.31
15:59:08|29480.16
15:59:09|29480.17
15:59:11|29480.18
15:59:11|29480.19
15:59:12|29480.19
15:59:13|29480.18
15:59:14|29480.18
15:59:15|29480.18
15:59:16|29480.18
15:59:17|29480.18
15:59:18|29480.18
15:59:19|29481.01
15:59:20|29481.01
15:59:21|29481.01
15:59:22|29481.01
15:59:23|29481.01
15:59:24|29481.01
15:59:25|29481.01
15:59:26|29482.15
15:59:27|29482.15
15:59:28|29482.15
15:59:30|29482.29
15:59:30|29482.29
15:59:31|29481.96
15:59:33|29481.96
15:59:34|29480.07
15:59:35|29482.31
15:59:35|29486.69
15:59:37|29486.69
15:59:38|29486.7
15:59:39|29486.6
15:59:40|29486.6
15:59:41|29486.6
15:59:42|29486.6
15:59:42|29486.6
15:59:45|29486.6
15:59:46|29486.6
15:59:47|29480.64
15:59:48|29480.64
15:59:49|29480.48
15:59:50|29480.48
15:59:51|29480.48
15:59:52|29480.49
15:59:53|29480.49
15:59:54|29480.49
15:59:54|29480.49
15:59:57|29480.49
15:59:57|29480.49
15:59:58|29480.49
15:59:59|29480.49
16:00:00|29480.49
16:00:01|29480.49
16:00:02|29480.49
16:00:03|29483.01
16:00:04|29480.11
16:00:05|29480.11
16:00:06|29480.11
16:00:07|29480.11
16:00:09|29482.58
16:00:10|29482.54
16:00:11|29482.54
16:00:12|29485.06
16:00:13|29484.62
16:00:14|29484.62
16:00:15|29486.43
16:00:15|29485.34
16:00:18|29485.34
16:00:18|29485.25
16:00:19|29482.64
16:00:20|29471.63
16:00:21|29478.44
16:00:22|29478.44
16:00:23|29478.44
16:00:24|29490.68
16:00:25|29493.91
16:00:26|29493.91
16:00:27|29493.91
16:00:28|29493.91
16:00:29|29493.91
16:00:30|29493.91
16:00:31|29493.91
16:00:32|29493.91
16:00:33|29493.91
16:00:34|29493.91
16:00:35|29493.91
16:00:36|29493.91
16:00:37|29492.9
16:00:38|29492.9
16:00:39|29492.9
16:00:40|29492.9
16:00:41|29492.9
16:00:43|29492.9
16:00:44|29492.9
16:00:45|29490.47
16:00:46|29481.7
16:00:47|29481.7
16:00:48|29481.7
16:00:49|29481.7
16:00:50|29481.7
16:00:50|29481.7
16:00:52|29484.79
16:00:53|29486.16
16:00:54|29487.26
16:00:55|29487.26
16:00:56|29487.26
16:00:57|29487.26
16:00:58|29487.26
16:00:59|29487.26
16:01:00|29487.99
16:01:01|29483.22
16:01:02|29482.24
16:01:03|29482.44
16:01:04|29482.44
16:01:05|29482.44
16:01:06|29482.44
16:01:07|29482.44
16:01:07|29486.95
16:01:10|29482.45
16:01:10|29482.45
16:01:11|29478.5
16:01:12|29478.5
16:01:13|29483.48
16:01:14|29487.98
16:01:15|29487.98
16:01:16|29488.46
16:01:17|29484.77
16:01:18|29484.77
16:01:19|29484.77
16:01:20|29484.77
16:01:21|29484.77
16:01:22|29484.77
16:01:23|29484.77
16:01:24|29473.27
16:01:25|29473.27
16:01:26|29473.27
16:01:27|29469.02
16:01:28|29469.02
16:01:29|29469.02
16:01:30|29469.02
16:01:31|29467.82
16:01:32|29467.68
16:01:33|29467.68
16:01:34|29467.69
16:01:35|29467.68
16:01:36|29467.3
16:01:37|29467.3
16:01:38|29467.3
16:01:39|29463.42
16:01:41|29463.42
16:01:42|29463.42
16:01:43|29463.42
16:01:45|29463.42
16:01:45|29461.09
16:01:47|29461.09
16:01:49|29461.09
16:01:49|29461.09
16:01:50|29456.98
16:01:52|29456.98
16:01:53|29455.44
16:01:54|29455.44
16:01:55|29455.44
16:01:56|29455.44
16:01:57|29455.44
16:01:58|29455.44
16:01:58|29452.52
16:02:00|29454.1
16:02:01|29461.66
16:02:02|29463.24
16:02:03|29463.24
16:02:04|29461.77
16:02:05|29461.77
16:02:06|29461.77
16:02:07|29449.58
16:02:08|29444.29
16:02:09|29444.61
16:02:10|29440.03
16:02:11|29440.03
16:02:12|29429.38
16:02:13|29429.38
16:02:14|29429.38
16:02:15|29434.26
16:02:16|29439.21
16:02:17|29435.86
16:02:18|29435.86
16:02:19|29435.86
16:02:20|29435.86
16:02:21|29435.86
16:02:22|29441.84
16:02:23|29441.67
16:02:24|29441.67
16:02:25|29441.67
16:02:26|29441.67
16:02:27|29437.85
16:02:28|29436.53
16:02:29|29431.19
16:02:30|29431.19
16:02:31|29431.19
16:02:32|29431.19
16:02:33|29429.73
16:02:34|29425.53
16:02:35|29425.53
16:02:36|29425.53
16:02:37|29425.53
16:02:38|29425.53
16:02:39|29418.89
16:02:40|29418.89
16:02:41|29420.22
16:02:42|29420.21
16:02:43|29420.21
16:02:45|29417.76
16:02:46|29417.76
16:02:48|29416.65
16:02:49|29415.18
16:02:50|29416.08
16:02:51|29415.85
16:02:52|29413.55
16:02:53|29423.03
16:02:53|29423.03
16:02:55|29423.03
16:02:55|29417.52
16:02:57|29417.52
16:02:58|29417.52
16:02:59|29418.68
16:03:00|29421.02
16:03:01|29425.07
16:03:02|29421.01
16:03:03|29421.01
16:03:04|29421.01
16:03:05|29421.01
16:03:06|29421.01
16:03:07|29421.01
16:03:08|29407.54
16:03:09|29407.54
16:03:10|29400.13
16:03:11|29401.9
16:03:12|29401.9
16:03:13|29401.9
16:03:14|29398.94
16:03:15|29398.9
16:03:16|29398.9
16:03:17|29398.98
16:03:18|29400.81
16:03:19|29401.47
16:03:20|29401.47
16:03:21|29398.23
16:03:22|29394.92
16:03:23|29394.92
16:03:24|29394.92
16:03:25|29391.05
16:03:26|29391.05
16:03:27|29392.66
16:03:28|29392.66
16:03:29|29392.66
16:03:30|29390.48
16:03:31|29392.96
16:03:32|29392.96
16:03:33|29392.96
16:03:34|29392.96
16:03:35|29392.96
16:03:36|29392.96
16:03:37|29389.71
16:03:38|29392.88
16:03:39|29395.02
16:03:40|29391.16
16:03:41|29391.91
16:03:42|29392.38
16:03:43|29391.16
16:03:44|29391.16
16:03:45|29391.16
16:03:46|29391.16
16:03:48|29391.16
16:03:49|29389.7
16:03:50|29382.1
16:03:51|29382.1
16:03:52|29379.78
16:03:53|29379.78
16:03:54|29379.78
16:03:55|29376.71
16:03:56|29376.71
16:03:57|29376.71
16:03:58|29377.83
16:03:59|29377.83
16:04:00|29377.83
16:04:01|29372.58
16:04:02|29372.59
16:04:03|29372.59
16:04:04|29372.59
16:04:05|29372.59
16:04:06|29372.59
16:04:07|29368.77
16:04:08|29368.77
16:04:09|29368.77
16:04:10|29368.77
16:04:11|29368.77
16:04:12|29356.07
16:04:13|29356.07
16:04:14|29356.07
16:04:15|29363.15
16:04:16|29363.15
16:04:17|29363.15
16:04:18|29363.15
16:04:19|29363.15
16:04:20|29363.15
16:04:21|29362.36
16:04:22|29358.79
16:04:23|29363.35
16:04:24|29363.35
16:04:25|29363.35
16:04:26|29363.35
16:04:27|29360.4
16:04:28|29360.4
16:04:29|29354.53
16:04:30|29354.53
16:04:31|29354.57
16:04:32|29354.57
16:04:33|29354.57
16:04:34|29354.57
16:04:36|29354.57
16:04:37|29354.57
16:04:38|29354.57
16:04:38|29362.43
16:04:40|29364.58
16:04:41|29364.58
16:04:42|29364.58
16:04:43|29364.58
16:04:44|29364.54
16:04:45|29373.83
16:04:46|29377.77
16:04:48|29396.29
16:04:50|29395.69
16:04:51|29395.68
16:04:52|29396.65
16:04:54|29396.65
16:04:55|29396.65
16:04:55|29394.29
16:04:56|29394.28
16:04:58|29389.87
16:05:00|29387.78
16:05:00|29388.28
16:05:01|29388.14
16:05:02|29385.47
16:05:03|29398.84
16:05:04|29395.41
16:05:05|29395.41
16:05:06|29386.08
16:05:07|29377.78
16:05:08|29377.78
16:05:09|29377.78
16:05:10|29377.78
16:05:11|29377.78
16:05:12|29377.75
16:05:13|29373.17
16:05:14|29377.65
16:05:15|29379.28
16:05:16|29379.28
16:05:17|29379.28
16:05:18|29384.64
16:05:19|29372.43
16:05:20|29370.98
16:05:22|29368.98
16:05:22|29368.98
16:05:23|29368.84
16:05:24|29368.07
16:05:25|29361.83
16:05:26|29361.83
16:05:27|29361.83
16:05:29|29361.83
16:05:29|29361.83
16:05:30|29362.66
16:05:31|29370.37
16:05:32|29370.37
16:05:33|29366.05
16:05:34|29366.05
16:05:35|29366.05
16:05:36|29374.43
16:05:37|29380.28
16:05:38|29380.28
16:05:39|29387.03
16:05:40|29387.03
16:05:41|29387.03
16:05:42|29387.03
16:05:43|29391.85
16:05:44|29389.73
16:05:45|29392.48
16:05:47|29392.48
16:05:49|29395.92
16:05:50|29392.9
16:05:51|29392.9
16:05:53|29389.84
16:05:53|29389.84
16:05:54|29395.7
16:05:55|29395.7
16:05:56|29395.7
16:05:57|29393.39
16:05:58|29393.39
16:05:59|29391.58
16:06:00|29390.07
16:06:02|29386.91
16:06:02|29386.91
16:06:04|29386.91
16:06:05|29383.92
16:06:06|29382.45
16:06:07|29377.3
16:06:08|29377.3
16:06:09|29374.84
16:06:09|29374.84
16:06:11|29374.84
16:06:12|29371.12
16:06:13|29371.12
16:06:14|29376.32
16:06:15|29376.32
16:06:16|29376.32
16:06:17|29376.32
16:06:18|29376.32
16:06:19|29376.32
16:06:20|29381.48
16:06:21|29381.48
16:06:22|29381.48
16:06:23|29366.97
16:06:24|29365.5
16:06:24|29365.5
16:06:26|29365.5
16:06:27|29360.29
16:06:28|29360.29
16:06:29|29360.29
16:06:30|29360.29
16:06:31|29360.29
16:06:32|29357.13
16:06:34|29360.28
16:06:34|29360.28
16:06:35|29360.28
16:06:36|29360.29
16:06:37|29360.28
16:06:38|29360.29
16:06:39|29360.29
16:06:40|29357.07
16:06:41|29357.07
16:06:42|29357.06
16:06:43|29357.06
16:06:44|29357.06
16:06:45|29352.53
16:06:47|29347.06
16:06:47|29347.06
16:06:50|29349.51
16:06:50|29349.51
16:06:51|29353.03
16:06:52|29349.23
16:06:53|29350.78
16:06:55|29350.77
16:06:56|29344.35
16:06:57|29344.04
16:06:58|29345.5
16:06:59|29345.5
16:07:00|29345.5
16:07:01|29357.05
16:07:02|29357.05
16:07:03|29357.05
16:07:04|29357.05
16:07:05|29371.8
16:07:06|29364.99
16:07:07|29364.99
16:07:08|29364.99
16:07:09|29364.99
16:07:10|29365.
16:07:11|29364.99
16:07:12|29364.99
16:07:13|29364.99
16:07:14|29364.99
16:07:15|29364.99
16:07:16|29364.99
16:07:17|29378.22
16:07:18|29385.63
16:07:19|29385.62
16:07:20|29386.26
16:07:21|29386.26
16:07:22|29386.26
16:07:23|29387.9
16:07:24|29387.9
16:07:25|29387.9
16:07:26|29386.92
16:07:27|29388.41
16:07:28|29383.62
16:07:29|29383.62
16:07:30|29383.62
16:07:31|29383.62
16:07:32|29383.62
16:07:33|29383.62
16:07:34|29383.62
16:07:35|29366.74
16:07:36|29366.74
16:07:37|29366.74
16:07:38|29366.75
16:07:39|29366.75
16:07:40|29366.75
16:07:41|29366.75
16:07:42|29373.65
16:07:43|29373.65
16:07:44|29382.58
16:07:45|29382.58
16:07:47|29384.14
16:07:48|29384.14
16:07:49|29384.14
16:07:51|29384.14
16:07:51|29384.14
16:07:52|29380.31
16:07:53|29380.31
16:07:54|29370.
16:07:55|29370.
16:07:57|29371.45
16:07:58|29371.45
16:07:59|29371.45
16:08:01|29373.33
16:08:01|29373.33
16:08:02|29373.33
16:08:03|29373.33
16:08:04|29373.33
16:08:05|29373.33
16:08:06|29373.33
16:08:08|29373.33
16:08:08|29385.9
16:08:09|29385.9
16:08:10|29378.86
16:08:11|29378.86
16:08:13|29378.85
16:08:13|29376.68
16:08:14|29375.99
16:08:15|29375.99
16:08:16|29375.99
16:08:18|29375.99
16:08:18|29367.94
16:08:19|29367.95
16:08:20|29367.95
16:08:21|29375.94
16:08:22|29375.94
16:08:23|29375.94
16:08:24|29369.86
16:08:25|29369.86
16:08:26|29375.9
16:08:27|29374.43
16:08:28|29374.43
16:08:29|29374.43
16:08:30|29373.96
16:08:31|29373.96
16:08:32|29373.96
16:08:33|29373.91
16:08:34|29373.91
16:08:35|29373.91
16:08:36|29373.91
16:08:37|29367.94
16:08:38|29358.11
16:08:39|29358.11
16:08:40|29358.11
16:08:41|29358.11
16:08:42|29358.11
16:08:43|29356.81
16:08:44|29355.35
16:08:45|29353.53
16:08:46|29345.69
16:08:47|29348.73
16:08:49|29348.73
16:08:51|29348.73
16:08:51|29348.73
16:08:52|29348.73
16:08:54|29349.39
16:08:55|29349.39
16:08:55|29349.39
16:08:57|29349.43
16:08:59|29350.
16:08:59|29350.
16:09:00|29352.41
16:09:01|29355.82
16:09:02|29355.82
16:09:03|29348.44
16:09:04|29343.21
16:09:06|29343.21
16:09:07|29343.38
16:09:08|29343.38
16:09:09|29343.38
16:09:10|29343.38
16:09:11|29335.73
16:09:12|29335.73
16:09:13|29338.22
16:09:14|29345.39
16:09:15|29343.97
16:09:16|29343.97
16:09:17|29352.77
16:09:18|29350.57
16:09:19|29370.78
16:09:20|29370.78
16:09:21|29372.41
16:09:22|29372.41
16:09:23|29372.41
16:09:24|29372.41
16:09:25|29372.41
16:09:26|29363.37
16:09:27|29362.09
16:09:27|29362.09
16:09:28|29362.09
16:09:30|29359.31
16:09:30|29354.43
16:09:32|29346.01
16:09:33|29346.63
16:09:34|29342.87
16:09:35|29342.87
16:09:36|29342.87
16:09:37|29342.87
16:09:38|29341.67
16:09:39|29341.67
16:09:39|29343.39
16:09:40|29343.39
16:09:42|29344.92
16:09:43|29344.22
16:09:43|29342.5
16:09:45|29342.5
16:09:46|29342.93
16:09:46|29345.05
16:09:48|29345.05
16:09:50|29345.69
16:09:50|29345.69
16:09:52|29343.98
16:09:54|29343.98
16:09:54|29343.98
16:09:55|29343.98
16:09:57|29343.98
16:09:58|29343.98
16:09:59|29343.98
16:09:59|29343.18
16:10:01|29343.18
16:10:03|29343.18
16:10:03|29343.18
16:10:04|29344.94
16:10:05|29344.93
16:10:06|29340.19
16:10:07|29340.19
16:10:08|29340.19
16:10:09|29340.19
16:10:10|29344.06
16:10:11|29345.63
16:10:13|29349.95
16:10:14|29349.96
16:10:14|29349.96
16:10:16|29356.88
16:10:17|29360.85
16:10:18|29360.85
16:10:19|29359.48
16:10:20|29359.48
16:10:21|29359.48
16:10:22|29359.48
16:10:23|29359.48
16:10:24|29359.48
16:10:24|29359.48
16:10:26|29359.48
16:10:27|29359.48
16:10:28|29359.48
16:10:29|29359.48
16:10:30|29359.48
16:10:31|29366.78
16:10:32|29366.78
16:10:33|29366.78
16:10:34|29366.78
16:10:34|29366.78
16:10:36|29361.72
16:10:37|29366.09
16:10:37|29366.09
16:10:39|29366.09
16:10:39|29364.48
16:10:40|29361.94
16:10:41|29356.71
16:10:43|29357.18
16:10:44|29357.18
16:10:45|29353.47
16:10:45|29353.41
16:10:47|29353.41
16:10:48|29361.32
16:10:50|29366.46
16:10:50|29366.46
16:10:52|29368.96
16:10:53|29368.96
16:10:54|29368.96
16:10:55|29368.96
16:10:56|29369.43
16:10:57|29369.43
16:10:58|29363.05
16:10:59|29363.05
16:11:00|29363.3
16:11:01|29363.3
16:11:02|29363.3
16:11:03|29363.09
16:11:03|29363.09
16:11:04|29363.09
16:11:06|29368.07
16:11:08|29368.07
16:11:08|29368.07
16:11:09|29368.07
16:11:10|29368.07
16:11:11|29368.07
16:11:12|29370.6
16:11:13|29379.24
16:11:14|29381.44
16:11:15|29381.44
16:11:16|29381.44
16:11:17|29381.44
16:11:18|29381.44
16:11:19|29381.44
16:11:20|29386.
16:11:21|29396.38
16:11:22|29399.43
16:11:23|29399.43
16:11:24|29399.43
16:11:25|29396.39
16:11:26|29393.09
16:11:27|29395.61
16:11:28|29395.61
16:11:30|29395.61
16:11:31|29395.61
16:11:32|29395.61
16:11:33|29405.7
16:11:34|29411.98
16:11:35|29411.98
16:11:37|29410.57
16:11:37|29412.05
16:11:38|29412.05
16:11:39|29412.05
16:11:40|29413.47
16:11:41|29413.15
16:11:42|29407.02
16:11:43|29407.02
16:11:44|29415.5
16:11:45|29415.5
16:11:46|29415.5
16:11:47|29415.5
16:11:48|29414.17
16:11:50|29410.59
16:11:52|29410.59
16:11:53|29410.59
16:11:54|29400.94
16:11:56|29400.94
16:11:57|29398.15
16:11:58|29398.16
16:11:59|29398.16
16:12:00|29398.16
16:12:01|29396.32
16:12:02|29396.32
16:12:03|29403.88
16:12:04|29409.99
16:12:05|29409.99
16:12:06|29403.81
16:12:07|29403.81
16:12:08|29389.66
16:12:09|29389.47
16:12:10|29389.47
16:12:11|29389.47
16:12:12|29386.03
16:12:13|29393.38
16:12:14|29392.93
16:12:15|29379.47
16:12:16|29381.21
16:12:17|29382.93
16:12:18|29382.93
16:12:19|29382.93
16:12:20|29382.93
16:12:21|29382.93
16:12:22|29382.93
16:12:23|29381.24
16:12:24|29383.69
16:12:25|29383.69
16:12:26|29383.7
16:12:27|29383.7
16:12:28|29383.7
16:12:29|29383.7
16:12:30|29381.99
16:12:32|29381.25
16:12:32|29373.98
16:12:34|29370.34
16:12:34|29370.32
16:12:36|29370.15
16:12:37|29370.15
16:12:37|29368.81
16:12:38|29368.81
16:12:39|29368.81
16:12:41|29362.73
16:12:42|29366.47
16:12:43|29366.47
16:12:44|29365.01
16:12:45|29363.85
16:12:46|29363.85
16:12:47|29363.89
16:12:48|29361.81
16:12:49|29361.42
16:12:50|29361.42
16:12:52|29361.42
16:12:53|29361.42
16:12:55|29361.42
16:12:56|29361.42
16:12:57|29361.42
16:12:58|29361.42
16:12:59|29365.15
16:13:01|29365.15
16:13:02|29367.68
16:13:03|29366.55
16:13:03|29366.55
16:13:05|29366.55
16:13:06|29366.55
16:13:07|29363.25
16:13:07|29366.54
16:13:09|29366.31
16:13:09|29366.31
16:13:11|29357.65
16:13:12|29355.98
16:13:12|29356.85
16:13:13|29356.85
16:13:15|29356.85
16:13:16|29356.26
16:13:16|29350.56
16:13:18|29350.57
16:13:18|29350.57
16:13:20|29350.57
16:13:21|29350.57
16:13:22|29347.31
16:13:23|29350.03
16:13:23|29350.03
16:13:25|29351.84
16:13:25|29351.84
16:13:27|29353.24
16:13:28|29361.13
16:13:29|29362.76
16:13:30|29366.41
16:13:31|29360.21
16:13:32|29360.21
16:13:33|29360.21
16:13:34|29360.21
16:13:35|29360.13
16:13:36|29360.13
16:13:37|29359.83
16:13:38|29359.83
16:13:39|29359.83
16:13:40|29359.83
16:13:41|29361.7
16:13:42|29361.7
16:13:43|29361.7
16:13:44|29361.7
16:13:45|29364.48
16:13:46|29364.22
16:13:47|29364.22
16:13:48|29364.23
16:13:49|29364.23
16:13:50|29364.23
16:13:51|29364.23
16:13:53|29364.22
16:13:54|29364.27
16:13:55|29364.27
16:13:57|29366.94
16:13:58|29366.94
16:13:59|29366.94
16:14:00|29366.94
16:14:01|29357.26
16:14:03|29365.62
16:14:04|29365.62
16:14:04|29365.62
16:14:06|29365.62
16:14:07|29365.62
16:14:07|29368.56
16:14:08|29368.56
16:14:09|29366.82
16:14:11|29363.98
16:14:11|29365.24
16:14:12|29365.24
16:14:14|29365.24
16:14:14|29365.24
16:14:16|29365.24
16:14:17|29365.24
16:14:18|29360.5
16:14:19|29360.5
16:14:20|29362.27
16:14:21|29362.27
16:14:22|29364.09
16:14:23|29364.11
16:14:23|29364.11
16:14:25|29364.11
16:14:26|29364.11
16:14:27|29353.83
16:14:28|29353.83
16:14:29|29353.83
16:14:30|29353.83
16:14:31|29354.96
16:14:32|29360.54
16:14:33|29360.54
16:14:34|29360.54
16:14:35|29360.54
16:14:36|29360.54
16:14:37|29360.54
16:14:38|29360.54
16:14:39|29360.54
16:14:40|29354.62
16:14:41|29354.11
16:14:42|29354.46
16:14:43|29352.11
16:14:44|29352.11
16:14:45|29352.11
16:14:46|29352.11
16:14:47|29352.11
16:14:48|29347.6
16:14:49|29347.6
16:14:50|29347.6
16:14:51|29349.36
16:14:53|29347.4
16:14:53|29347.4
16:14:55|29354.32
16:14:56|29357.66
16:14:57|29357.66
16:14:59|29355.19
16:15:00|29358.72
16:15:01|29350.85
16:15:02|29349.99
16:15:03|29350.
16:15:04|29350.
16:15:06|29349.38
16:15:06|29349.38
16:15:08|29349.33
16:15:08|29343.11
16:15:09|29343.1
16:15:10|29342.22
16:15:12|29342.22
16:15:13|29339.42
16:15:14|29339.4
16:15:14|29339.41
16:15:16|29339.41
16:15:16|29335.39
16:15:17|29334.74
16:15:19|29335.39
16:15:20|29335.39
16:15:21|29335.39
16:15:21|29335.39
16:15:22|29334.02
16:15:23|29334.03
16:15:24|29339.25
16:15:25|29339.26
16:15:27|29339.26
16:15:27|29339.26
16:15:28|29338.13
16:15:30|29330.18
16:15:31|29325.02
16:15:31|29321.64
16:15:33|29321.49
16:15:33|29321.49
16:15:34|29328.01
16:15:35|29323.48
16:15:37|29321.15
16:15:38|29314.97
16:15:39|29302.2
16:15:40|29300.86
16:15:41|29300.86
16:15:42|29307.49
16:15:43|29308.29
16:15:44|29308.29
16:15:45|29312.4
16:15:46|29310.01
16:15:47|29310.01
16:15:48|29310.01
16:15:49|29308.5
16:15:50|29307.55
16:15:51|29309.58
16:15:53|29309.58
16:15:53|29309.59
16:15:55|29309.61
16:15:57|29303.97
16:15:57|29300.86
16:15:59|29295.51
16:16:00|29295.51
16:16:01|29292.53
16:16:02|29292.52
16:16:03|29292.52
16:16:04|29291.21
16:16:05|29292.53
16:16:06|29292.53
16:16:07|29295.41
16:16:08|29295.41
16:16:09|29295.38
16:16:10|29290.38
16:16:11|29290.38
16:16:12|29290.38
16:16:13|29290.33
16:16:14|29282.78
16:16:15|29280.59
16:16:16|29280.59
16:16:17|29280.59
16:16:18|29280.58
16:16:19|29280.58
16:16:20|29280.58
16:16:21|29279.07
16:16:22|29280.5
16:16:23|29281.85
16:16:25|29286.42
16:16:26|29286.44
16:16:26|29281.27
16:16:27|29273.72
16:16:29|29268.98
16:16:29|29277.65
16:16:31|29277.65
16:16:32|29290.08
16:16:32|29290.09
16:16:34|29290.37
16:16:34|29290.37
16:16:35|29290.37
16:16:36|29290.37
16:16:37|29290.37
16:16:39|29290.38
16:16:39|29290.38
16:16:41|29305.96
16:16:41|29305.96
16:16:43|29303.88
16:16:43|29303.88
16:16:44|29303.88
16:16:46|29303.88
16:16:46|29303.88
16:16:47|29304.38
16:16:48|29310.35
16:16:49|29310.17
16:16:50|29301.6
16:16:51|29301.6
16:16:53|29303.65
16:16:54|29304.13
16:16:56|29304.13
16:16:57|29313.28
16:16:59|29309.78
16:17:00|29309.77
16:17:01|29309.77
16:17:02|29309.78
16:17:03|29309.78
16:17:03|29320.
16:17:05|29327.
16:17:06|29327.
16:17:07|29327.
16:17:08|29338.36
16:17:09|29344.62
16:17:10|29330.54
16:17:11|29330.54
16:17:12|29330.54
16:17:13|29330.54
16:17:14|29330.54
16:17:15|29332.38
16:17:16|29332.38
16:17:17|29332.38
16:17:18|29333.68
16:17:19|29326.08
16:17:20|29326.08
16:17:21|29319.49
16:17:22|29314.64
16:17:23|29309.39
16:17:24|29308.57
16:17:26|29310.54
16:17:27|29310.54
16:17:27|29307.37
16:17:28|29308.42
16:17:29|29303.63
16:17:31|29306.35
16:17:31|29303.62
16:17:33|29304.51
16:17:34|29304.51
16:17:34|29303.02
16:17:36|29303.02
16:17:37|29309.
16:17:37|29304.79
16:17:38|29300.1
16:17:40|29294.73
16:17:42|29294.73
16:17:42|29294.73
16:17:43|29294.73
16:17:44|29294.73
16:17:45|29294.73
16:17:46|29295.89
16:17:47|29295.9
16:17:48|29303.32
16:17:49|29303.32
16:17:51|29303.62
16:17:51|29303.62
16:17:53|29303.62
16:17:55|29312.57
16:17:56|29312.57
16:17:56|29312.57
16:17:57|29312.57
16:17:59|29312.57
16:17:59|29312.57
16:18:01|29312.57
16:18:02|29312.57
16:18:03|29312.57
16:18:04|29323.99
16:18:05|29328.55
16:18:06|29335.42
16:18:07|29335.42
16:18:08|29337.56
16:18:08|29337.56
16:18:10|29337.56
16:18:11|29337.56
16:18:11|29337.56
16:18:13|29336.35
16:18:14|29337.61
16:18:15|29337.61
16:18:16|29347.6
16:18:17|29347.6
16:18:18|29349.48
16:18:19|29349.48
16:18:20|29348.46
16:18:21|29348.46
16:18:22|29348.45
16:18:23|29348.45
16:18:24|29340.67
16:18:25|29340.67
16:18:26|29340.67
16:18:27|29338.38
16:18:28|29338.38
16:18:29|29338.38
16:18:30|29338.38
16:18:31|29338.38
16:18:32|29339.68
16:18:33|29340.79
16:18:34|29340.79
16:18:35|29340.82
16:18:37|29340.82
16:18:37|29340.82
16:18:38|29340.82
16:18:39|29340.82
16:18:40|29340.82
16:18:42|29340.82
16:18:42|29340.82
16:18:44|29340.82
16:18:44|29340.82
16:18:46|29340.82
16:18:46|29340.82
16:18:47|29340.82
16:18:48|29348.94
16:18:49|29353.17
16:18:50|29353.17
16:18:51|29353.17
16:18:52|29353.17
16:18:54|29353.69
16:18:55|29353.69
16:18:57|29358.17
16:18:57|29358.17
16:18:58|29358.17
16:19:00|29358.92
16:19:00|29358.92
16:19:02|29358.92
16:19:03|29354.02
16:19:04|29346.49
16:19:05|29346.49
16:19:06|29343.26
16:19:07|29354.11
16:19:08|29354.11
16:19:09|29354.11
16:19:10|29354.11
16:19:11|29353.78
16:19:12|29351.64
16:19:13|29351.64
16:19:14|29351.64
16:19:15|29346.09
16:19:16|29354.61
16:19:17|29354.61
16:19:18|29348.16
16:19:19|29349.97
16:19:20|29349.97
16:19:21|29349.32
16:19:22|29349.33
16:19:23|29349.33
16:19:24|29349.33
16:19:25|29349.33
16:19:26|29349.33
16:19:27|29349.33
16:19:29|29351.5
16:19:30|29351.5
16:19:31|29351.5
16:19:32|29351.5
16:19:33|29346.88
16:19:34|29354.61
16:19:35|29354.61
16:19:36|29354.61
16:19:37|29354.61
16:19:38|29360.73
16:19:39|29360.73
16:19:40|29360.73
16:19:41|29360.73
16:19:42|29360.73
16:19:43|29358.48
16:19:44|29358.48
16:19:45|29358.48
16:19:46|29358.48
16:19:47|29358.48
16:19:48|29358.48
16:19:49|29358.48
16:19:50|29358.47
16:19:51|29358.47
16:19:52|29358.47
16:19:53|29358.47
16:19:54|29354.09
16:19:56|29348.85
16:19:57|29348.85
16:19:58|29348.85
16:19:59|29348.84
16:20:00|29348.84
16:20:01|29348.85
16:20:02|29348.85
16:20:04|29346.63
16:20:05|29343.58
16:20:07|29343.57
16:20:07|29343.57
16:20:08|29341.21
16:20:10|29341.21
16:20:11|29341.21
16:20:11|29349.93
16:20:12|29349.93
16:20:13|29349.93
16:20:15|29354.54
16:20:15|29350.66
16:20:16|29350.66
16:20:17|29350.66
16:20:19|29350.66
16:20:19|29353.28
16:20:20|29353.57
16:20:22|29353.57
16:20:22|29353.57
16:20:24|29353.57
16:20:24|29353.56
16:20:25|29347.43
16:20:26|29347.43
16:20:27|29347.43
16:20:28|29347.43
16:20:30|29347.43
16:20:31|29351.01
16:20:32|29351.01
16:20:33|29351.01
16:20:34|29351.
16:20:35|29351.
16:20:35|29351.
16:20:36|29351.
16:20:37|29351.
16:20:38|29351.
16:20:39|29351.
16:20:41|29351.
16:20:42|29353.15
16:20:42|29353.13
16:20:43|29353.13
16:20:44|29353.26
16:20:45|29360.05
16:20:46|29360.05
16:20:48|29360.05
16:20:48|29358.88
16:20:49|29358.88
16:20:50|29358.88
16:20:51|29358.88
16:20:52|29357.81
16:20:53|29357.81
16:20:54|29357.81
16:20:56|29361.44
16:20:58|29363.25
16:20:59|29363.25
16:20:59|29363.25
16:21:00|29363.22
16:21:02|29363.22
16:21:02|29358.06
16:21:03|29358.06
16:21:05|29358.06
16:21:05|29349.89
16:21:06|29349.89
16:21:07|29349.89
16:21:09|29347.44
16:21:10|29347.44
16:21:11|29347.16
16:21:12|29347.13
16:21:13|29347.13
16:21:14|29347.13
16:21:15|29343.43
16:21:16|29343.43
16:21:17|29343.43
16:21:18|29336.
16:21:19|29336.
16:21:20|29336.
16:21:21|29336.
16:21:22|29335.42
16:21:23|29335.42
16:21:24|29335.42
16:21:26|29335.95
16:21:26|29335.95
16:21:28|29335.95
16:21:28|29335.95
16:21:29|29335.95
16:21:30|29335.95
16:21:31|29335.44
16:21:33|29335.42
16:21:33|29335.42
16:21:35|29326.4
16:21:35|29326.4
16:21:38|29326.4
16:21:38|29326.4
16:21:39|29326.4
16:21:41|29326.4
16:21:42|29322.08
16:21:42|29320.6
16:21:44|29320.6
16:21:44|29320.6
16:21:45|29320.6
16:21:46|29322.08
16:21:48|29322.08
16:21:48|29326.36
16:21:49|29329.26
16:21:50|29333.35
16:21:52|29333.35
16:21:52|29336.62
16:21:53|29335.27
16:21:54|29335.27
16:21:56|29335.27
16:21:58|29328.58
16:21:58|29328.58
16:22:00|29328.58
16:22:01|29329.97
16:22:02|29328.49
16:22:02|29328.49
16:22:04|29324.34
16:22:05|29322.4
16:22:06|29320.79
16:22:07|29310.96
16:22:08|29310.96
16:22:09|29310.96
16:22:10|29310.96
16:22:11|29310.96
16:22:12|29310.96
16:22:13|29317.04
16:22:14|29316.98
16:22:15|29318.47
16:22:16|29318.49
16:22:17|29318.49
16:22:18|29323.71
16:22:19|29325.37
16:22:20|29324.41
16:22:21|29319.78
16:22:22|29319.78
16:22:23|29319.78
16:22:24|29318.35
16:22:25|29318.35
16:22:26|29318.35
16:22:27|29318.36
16:22:28|29318.36
16:22:29|29318.36
16:22:30|29315.67
16:22:31|29315.67
16:22:32|29315.67
16:22:33|29315.68
16:22:34|29315.68
16:22:35|29318.48
16:22:36|29318.33
16:22:37|29308.01
16:22:38|29308.01
16:22:39|29302.7
16:22:40|29302.7
16:22:41|29302.7
16:22:42|29302.71
16:22:43|29302.71
16:22:44|29305.52
16:22:45|29304.42
16:22:46|29304.42
16:22:47|29304.42
16:22:48|29304.42
16:22:49|29304.42
16:22:50|29301.66
16:22:51|29301.66
16:22:52|29301.66
16:22:53|29301.66
16:22:54|29301.66
16:22:55|29294.9
16:22:56|29291.43
16:22:58|29291.43
16:22:59|29291.43
16:23:01|29290.35
16:23:01|29290.35
16:23:02|29294.67
16:23:03|29296.1
16:23:04|29292.19
16:23:05|29292.36
16:23:06|29292.36
16:23:07|29286.03
16:23:08|29286.03
16:23:09|29286.03
16:23:10|29289.26
16:23:12|29286.84
16:23:12|29293.75
16:23:13|29293.75
16:23:14|29293.75
16:23:15|29293.75
16:23:17|29293.75
16:23:17|29297.54
16:23:19|29288.9
16:23:20|29288.9
16:23:22|29290.34
16:23:23|29290.34
16:23:24|29290.34
16:23:25|29290.34
16:23:25|29290.34
16:23:26|29295.05
16:23:28|29295.05
16:23:29|29295.05
16:23:29|29291.1
16:23:30|29291.1
16:23:31|29291.1
16:23:32|29291.1
16:23:34|29291.1
16:23:34|29291.1
16:23:35|29296.97
16:23:36|29296.97
16:23:38|29292.89
16:23:39|29288.87
16:23:39|29288.87
16:23:40|29288.87
16:23:41|29288.87
16:23:42|29288.87
16:23:44|29288.87
16:23:45|29288.87
16:23:46|29280.06
16:23:47|29280.06
16:23:48|29280.06
16:23:49|29280.06
16:23:50|29281.81
16:23:51|29281.48
16:23:52|29281.48
16:23:53|29278.39
16:23:54|29278.39
16:23:55|29281.42
16:23:56|29281.42
16:23:57|29281.42
16:23:59|29283.26
16:24:00|29283.26
16:24:01|29283.26
16:24:02|29283.26
16:24:03|29283.26
16:24:04|29276.84
16:24:06|29282.89
16:24:07|29282.89
16:24:08|29287.42
16:24:08|29287.42
16:24:10|29287.42
16:24:10|29285.67
16:24:11|29285.67
16:24:13|29285.67
16:24:13|29280.21
16:24:15|29278.33
16:24:15|29278.33
16:24:16|29278.33
16:24:18|29278.33
16:24:19|29280.21
16:24:20|29280.21
16:24:21|29283.73
16:24:22|29283.73
16:24:23|29283.73
16:24:24|29285.38
16:24:25|29285.38
16:24:26|29285.38
16:24:27|29285.38
16:24:28|29283.12
16:24:29|29283.12
16:24:30|29283.11
16:24:31|29283.11
16:24:32|29272.18
16:24:33|29272.18
16:24:34|29272.18
16:24:35|29272.18
16:24:36|29266.05
16:24:37|29266.05
16:24:38|29266.54
16:24:39|29266.54
16:24:40|29263.19
16:24:41|29263.19
16:24:42|29262.28
16:24:43|29262.28
16:24:44|29262.28
16:24:46|29261.01
16:24:46|29261.01
16:24:47|29261.01
16:24:48|29261.01
16:24:49|29261.01
16:24:51|29260.
16:24:52|29260.
16:24:53|29260.
16:24:53|29260.
16:24:55|29251.3
16:24:55|29250.51
16:24:56|29251.22
16:24:58|29244.09
16:25:00|29244.09
16:25:00|29244.09
16:25:01|29250.37
16:25:03|29254.68
16:25:04|29257.68
16:25:05|29257.68
16:25:06|29257.68
16:25:07|29258.75
16:25:08|29256.25
16:25:09|29256.25
16:25:10|29256.25
16:25:11|29256.25
16:25:12|29258.52
16:25:13|29258.52
16:25:14|29258.52
16:25:15|29267.59
16:25:16|29267.59
16:25:18|29260.53
16:25:18|29260.53
16:25:19|29260.53
16:25:21|29258.53
16:25:21|29258.53
16:25:23|29258.53
16:25:24|29258.53
16:25:25|29258.53
16:25:25|29266.16
16:25:26|29266.16
16:25:28|29271.62
16:25:28|29274.29
16:25:29|29278.43
16:25:30|29278.43
16:25:31|29281.46
16:25:33|29281.46
16:25:33|29281.46
16:25:35|29281.46
16:25:35|29286.06
16:25:37|29286.06
16:25:37|29286.06
16:25:38|29281.84
16:25:40|29281.84
16:25:40|29281.84
16:25:41|29281.95
16:25:42|29281.95
16:25:43|29276.24
16:25:45|29270.4
16:25:45|29270.4
16:25:46|29270.4
16:25:48|29273.52
16:25:48|29273.52
16:25:49|29273.52
16:25:51|29273.52
16:25:52|29273.52
16:25:53|29273.53
16:25:53|29273.53
16:25:55|29277.38
16:25:55|29277.37
16:25:57|29277.37
16:25:57|29277.37
16:25:59|29277.37
16:26:01|29277.37
16:26:02|29282.9
16:26:03|29282.9
16:26:05|29285.98
16:26:06|29285.93
16:26:06|29285.93
16:26:07|29285.92
16:26:09|29285.92
16:26:10|29285.92
16:26:10|29285.99
16:26:12|29285.99
16:26:13|29285.99
16:26:14|29286.
16:26:15|29291.94
16:26:15|29285.99
16:26:17|29285.99
16:26:17|29271.87
16:26:18|29271.87
16:26:20|29275.54
16:26:20|29272.59
16:26:22|29277.61
16:26:23|29277.61
16:26:23|29277.61
16:26:25|29277.61
16:26:26|29277.61
16:26:27|29274.17
16:26:27|29274.06
16:26:29|29274.06
16:26:30|29279.14
16:26:31|29280.9
16:26:32|29280.9
16:26:33|29280.9
16:26:34|29280.9
16:26:35|29280.9
16:26:36|29286.82
16:26:37|29284.15
16:26:38|29284.15
16:26:39|29284.15
16:26:40|29284.15
16:26:41|29284.15
16:26:42|29289.27
16:26:43|29289.27
16:26:44|29289.27
16:26:45|29289.27
16:26:46|29289.71
16:26:47|29289.71
16:26:48|29289.7
16:26:49|29286.02
16:26:50|29286.02
16:26:51|29289.69
16:26:52|29289.69
16:26:53|29289.69
16:26:54|29289.69
16:26:55|29289.69
16:26:56|29289.69
16:26:57|29286.38
16:26:58|29286.38
16:26:59|29286.38
16:27:01|29284.33
16:27:02|29273.85
16:27:04|29273.84
16:27:05|29271.08
16:27:06|29271.03
16:27:07|29271.03
16:27:08|29271.03
16:27:09|29271.03
16:27:10|29271.03
16:27:11|29271.03
16:27:12|29271.03
16:27:14|29268.89
16:27:15|29268.89
16:27:16|29268.89
16:27:17|29268.86
16:27:18|29268.86
16:27:19|29267.07
16:27:20|29267.06
16:27:21|29266.72
16:27:22|29266.72
16:27:23|29266.72
16:27:24|29266.72
16:27:25|29266.72
16:27:26|29266.72
16:27:27|29266.72
16:27:28|29266.72
16:27:29|29265.32
16:27:30|29265.32
16:27:31|29264.01
16:27:32|29264.01
16:27:33|29262.59
16:27:34|29262.59
16:27:35|29262.59
16:27:36|29262.59
16:27:37|29262.59
16:27:38|29262.59
16:27:39|29259.93
16:27:40|29259.68
16:27:41|29259.68
16:27:42|29259.68
16:27:43|29259.68
16:27:44|29259.68
16:27:45|29259.68
16:27:46|29259.68
16:27:47|29259.68
16:27:48|29266.38
16:27:49|29266.15
16:27:50|29262.13
16:27:51|29270.15
16:27:52|29270.15
16:27:53|29262.12
16:27:54|29262.12
16:27:55|29264.79
16:27:56|29259.81
16:27:57|29261.46
16:27:58|29261.46
16:27:59|29254.54
16:28:01|29254.54
16:28:02|29250.52
16:28:03|29250.52
16:28:05|29255.99
16:28:06|29255.99
16:28:06|29255.99
16:28:08|29252.68
16:28:09|29257.23
16:28:10|29263.04
16:28:11|29266.29
16:28:13|29266.29
16:28:14|29266.29
16:28:14|29266.28
16:28:16|29266.28
16:28:16|29257.68
16:28:17|29257.68
16:28:19|29258.11
16:28:19|29258.11
16:28:20|29259.68
16:28:22|29259.68
16:28:22|29262.27
16:28:23|29256.91
16:28:24|29256.91
16:28:25|29256.91
16:28:27|29256.91
16:28:27|29256.91
16:28:29|29255.16
16:28:30|29255.16
16:28:31|29255.16
16:28:31|29255.16
16:28:33|29256.66
16:28:33|29256.73
16:28:34|29256.72
16:28:36|29255.29
16:28:36|29256.98
16:28:37|29256.98
16:28:38|29256.98
16:28:40|29256.98
16:28:40|29257.3
16:28:41|29257.3
16:28:42|29257.44
16:28:43|29251.52
16:28:44|29251.52
16:28:45|29251.52
16:28:47|29251.52
16:28:48|29259.94
16:28:48|29261.54
16:28:49|29261.54
16:28:51|29261.54
16:28:52|29261.54
16:28:52|29261.54
16:28:53|29264.15
16:28:54|29260.53
16:28:55|29261.66
16:28:57|29261.66
16:28:57|29263.12
16:28:59|29265.42
16:29:00|29265.38
16:29:01|29265.38
16:29:02|29262.33
16:29:04|29259.92
16:29:04|29256.36
16:29:06|29256.36
16:29:07|29256.36
16:29:08|29256.36
16:29:09|29256.36
16:29:10|29262.6
16:29:10|29269.01
16:29:12|29270.12
16:29:13|29270.12
16:29:13|29270.13
16:29:15|29270.13
16:29:15|29270.13
16:29:17|29270.13
16:29:18|29270.13
16:29:18|29270.13
16:29:19|29270.13
16:29:21|29264.58
16:29:22|29264.59
16:29:23|29264.58
16:29:24|29260.68
16:29:24|29259.61
16:29:26|29254.97
16:29:27|29254.97
16:29:28|29254.97
16:29:29|29254.96
16:29:29|29254.96
16:29:30|29254.96
16:29:31|29254.96
16:29:33|29254.96
16:29:33|29254.96
16:29:34|29254.96
16:29:36|29252.21
16:29:36|29252.2
16:29:38|29246.96
16:29:38|29246.96
16:29:39|29246.96
16:29:40|29248.66
16:29:41|29257.34
16:29:42|29257.34
16:29:43|29251.78
16:29:44|29251.78
16:29:45|29251.78
16:29:46|29251.78
16:29:48|29251.78
16:29:49|29250.28
16:29:50|29250.28
16:29:51|29250.28
16:29:52|29250.28
16:29:53|29250.28
16:29:54|29250.28
16:29:55|29258.55
16:29:56|29258.55
16:29:57|29267.03
16:29:58|29265.33
16:29:59|29265.03
16:30:00|29265.02
16:30:01|29256.16
16:30:02|29256.16
16:30:03|29256.2
16:30:04|29254.13
16:30:05|29254.13
16:30:06|29254.12
16:30:07|29254.12
16:30:08|29254.35
16:30:10|29256.88
16:30:11|29250.28
16:30:12|29250.28
16:30:12|29251.98
16:30:14|29251.98
16:30:14|29251.98
16:30:16|29250.61
16:30:16|29250.61
16:30:17|29250.61
16:30:19|29243.96
16:30:20|29243.97
16:30:21|29243.98
16:30:22|29250.17
16:30:23|29250.17
16:30:24|29250.17
16:30:25|29237.05
16:30:27|29238.93
16:30:27|29238.93
16:30:28|29238.93
16:30:29|29238.64
16:30:31|29238.64
16:30:31|29243.48
16:30:32|29239.55
16:30:34|29243.47
16:30:35|29235.58
16:30:36|29235.58
16:30:36|29235.58
16:30:37|29243.04
16:30:38|29243.04
16:30:40|29243.03
16:30:41|29243.03
16:30:41|29239.81
16:30:43|29234.72
16:30:43|29234.72
16:30:44|29234.71
16:30:45|29234.71
16:30:47|29234.71
16:30:48|29229.36
16:30:49|29229.36
16:30:50|29229.36
16:30:51|29226.38
16:30:52|29226.37
16:30:53|29225.69
16:30:54|29225.69
16:30:55|29228.52
16:30:56|29228.52
16:30:57|29220.14
16:30:58|29220.14
16:30:59|29226.45
16:31:00|29232.92
16:31:01|29232.92
16:31:03|29230.01
16:31:04|29230.01
16:31:05|29228.21
16:31:06|29228.21
16:31:07|29228.21
16:31:08|29228.21
16:31:09|29231.97
16:31:10|29224.93
16:31:12|29224.93
16:31:12|29227.65
16:31:14|29227.64
16:31:14|29227.64
16:31:15|29227.64
16:31:16|29220.12
16:31:17|29220.12
16:31:19|29220.12
16:31:20|29220.12
16:31:21|29216.23
16:31:21|29216.23
16:31:22|29216.23
16:31:23|29216.22
16:31:24|29216.22
16:31:25|29217.32
16:31:26|29217.32
16:31:28|29217.36
16:31:29|29217.36
16:31:30|29217.35
16:31:31|29217.35
16:31:32|29217.35
16:31:33|29211.28
16:31:34|29211.28
16:31:35|29211.28
16:31:37|29210.34
16:31:37|29210.34
16:31:39|29202.69
16:31:40|29205.12
16:31:40|29205.12
16:31:41|29205.12
16:31:42|29202.25
16:31:44|29213.06
16:31:44|29219.17
16:31:46|29219.34
16:31:46|29227.15
16:31:47|29224.79
16:31:49|29222.09
16:31:49|29222.09
16:31:50|29226.02
16:31:51|29228.78
16:31:52|29228.78
16:31:53|29228.78
16:31:54|29232.48
16:31:55|29232.48
16:31:56|29232.37
16:31:57|29230.95
16:31:59|29230.95
16:31:59|29230.95
16:32:01|29230.95
16:32:02|29230.95
16:32:03|29230.95
16:32:05|29230.95
16:32:06|29232.92
16:32:07|29221.12
16:32:08|29213.52
16:32:09|29213.52
16:32:10|29213.52
16:32:11|29213.52
16:32:12|29219.01
16:32:13|29219.36
16:32:14|29219.36
16:32:15|29218.41
16:32:16|29218.32
16:32:17|29218.32
16:32:19|29232.91
16:32:20|29232.91
16:32:21|29232.91
16:32:22|29232.93
16:32:22|29232.93
16:32:24|29232.93
16:32:24|29238.63
16:32:25|29238.63
16:32:26|29237.73
16:32:28|29237.64
16:32:28|29237.95
16:32:29|29240.38
16:32:30|29240.39
16:32:32|29240.42
16:32:32|29240.42
16:32:34|29240.42
16:32:34|29235.76
16:32:35|29235.77
16:32:37|29235.77
16:32:38|29235.77
16:32:39|29231.52
16:32:40|29231.52
16:32:40|29241.81
16:32:41|29241.81
16:32:43|29246.48
16:32:43|29247.52
16:32:45|29247.85
16:32:45|29247.85
16:32:46|29243.83
16:32:47|29243.83
16:32:49|29242.3
16:32:49|29243.83
16:32:51|29247.02
16:32:52|29247.02
16:32:52|29249.54
16:32:53|29249.54
16:32:54|29249.54
16:32:55|29246.02
16:32:57|29246.25
16:32:57|29246.39
16:32:58|29250.04
16:32:59|29250.04
16:33:00|29250.04
16:33:02|29250.04
16:33:04|29250.51
16:33:05|29250.51
16:33:06|29250.51
16:33:07|29250.51
16:33:08|29250.51
16:33:09|29253.46
16:33:10|29260.04
16:33:11|29261.13
16:33:12|29261.13
16:33:13|29258.5
16:33:14|29255.82
16:33:15|29255.81
16:33:16|29255.81
16:33:17|29255.81
16:33:18|29250.72
16:33:19|29250.72
16:33:20|29245.24
16:33:21|29245.23
16:33:22|29245.23
16:33:23|29241.95
16:33:24|29242.89
16:33:25|29242.89
16:33:26|29242.89
16:33:27|29241.42
16:33:28|29241.91
16:33:29|29241.91
16:33:30|29241.91
16:33:31|29241.91
16:33:32|29241.91
16:33:33|29241.92
16:33:34|29237.46
16:33:35|29237.46
16:33:36|29237.46
16:33:37|29237.46
16:33:38|29237.46
16:33:39|29246.72
16:33:40|29246.72
16:33:41|29252.28
16:33:42|29251.66
16:33:43|29251.66
16:33:44|29251.66
16:33:45|29248.41
16:33:46|29248.4
16:33:47|29244.67
16:33:48|29238.29
16:33:49|29238.29
16:33:50|29238.29
16:33:51|29238.29
16:33:52|29238.29
16:33:53|29238.29
16:33:54|29242.56
16:33:55|29255.72
16:33:56|29255.7
16:33:57|29248.28
16:33:58|29248.17
16:33:59|29238.69
16:34:00|29238.7
16:34:01|29238.7
16:34:03|29232.95
16:34:04|29232.95
16:34:05|29232.95
16:34:06|29232.95
16:34:07|29244.56
16:34:09|29244.56
16:34:10|29247.93
16:34:11|29247.93
16:34:12|29247.93
16:34:13|29249.39
16:34:14|29249.39
16:34:15|29249.39
16:34:16|29249.39
16:34:17|29249.39
16:34:18|29257.28
16:34:19|29249.11
16:34:20|29253.62
16:34:21|29254.19
16:34:22|29258.75
16:34:23|29258.75
16:34:25|29258.75
16:34:25|29258.76
16:34:26|29263.61
16:34:28|29263.61
16:34:29|29259.2
16:34:29|29263.17
16:34:30|29263.17
16:34:31|29263.08
16:34:32|29263.08
16:34:33|29263.08
16:34:35|29267.01
16:34:36|29267.01
16:34:37|29261.91
16:34:37|29261.91
16:34:38|29261.91
16:34:40|29261.91
16:34:41|29261.91
16:34:41|29261.91
16:34:42|29261.91
16:34:43|29267.19
16:34:45|29274.64
16:34:45|29274.65
16:34:46|29274.64
16:34:48|29277.81
16:34:48|29280.38
16:34:50|29280.38
16:34:50|29284.22
16:34:51|29284.22
16:34:52|29292.94
16:34:53|29285.68
16:34:55|29285.68
16:34:56|29284.16
16:34:56|29284.16
16:34:58|29284.16
16:34:58|29284.16
16:34:59|29286.22
16:35:00|29286.22
16:35:01|29286.14
16:35:03|29278.87
16:35:04|29275.76
16:35:06|29274.23
16:35:07|29274.23
16:35:08|29277.24
16:35:10|29285.38
16:35:10|29285.38
16:35:11|29285.38
16:35:13|29281.63
16:35:14|29281.63
16:35:14|29281.63
16:35:15|29281.63
16:35:16|29281.63
16:35:17|29298.79
16:35:18|29298.79
16:35:19|29298.79
16:35:21|29309.79
16:35:22|29311.83
16:35:22|29309.32
16:35:23|29309.32
16:35:24|29309.32
16:35:26|29309.32
16:35:27|29308.51
16:35:27|29308.51
16:35:28|29318.48
16:35:29|29318.48
16:35:31|29318.49
16:35:31|29318.49
16:35:32|29317.9
16:35:33|29311.37
16:35:34|29310.53
16:35:35|29304.13
16:35:37|29304.13
16:35:37|29304.13
16:35:39|29304.13
16:35:39|29304.13
16:35:40|29304.13
16:35:41|29304.13
16:35:42|29304.13
16:35:43|29287.11
16:35:44|29287.12
16:35:45|29285.52
16:35:47|29285.55
16:35:47|29285.55
16:35:48|29285.55
16:35:50|29287.78
16:35:50|29287.78
16:35:51|29287.04
16:35:52|29286.89
16:35:54|29282.31
16:35:54|29282.24
16:35:55|29282.24
16:35:56|29282.24
16:35:57|29282.24
16:35:58|29277.91
16:35:59|29280.51
16:36:00|29279.23
16:36:01|29279.23
16:36:02|29279.56
16:36:04|29287.81
16:36:06|29294.7
16:36:06|29294.7
16:36:08|29294.7
16:36:10|29286.58
16:36:11|29286.58
16:36:11|29280.28
16:36:13|29285.8
16:36:13|29295.72
16:36:14|29295.72
16:36:15|29299.99
16:36:16|29299.99
16:36:18|29300.
16:36:18|29304.65
16:36:20|29304.65
16:36:21|29304.65
16:36:21|29304.65
16:36:22|29304.65
16:36:23|29310.01
16:36:24|29305.
16:36:25|29305.
16:36:26|29302.02
16:36:27|29312.76
16:36:28|29312.76
16:36:29|29312.76
16:36:31|29311.2
16:36:31|29311.2
16:36:32|29311.2
16:36:33|29317.41
16:36:34|29316.73
16:36:36|29316.73
16:36:36|29320.76
16:36:37|29320.76
16:36:38|29320.76
16:36:39|29320.76
16:36:40|29303.86
16:36:41|29299.58
16:36:43|29301.4
16:36:44|29301.4
16:36:45|29301.4
16:36:46|29307.22
16:36:47|29307.23
16:36:48|29307.23
16:36:49|29307.23
16:36:50|29311.85
16:36:51|29311.85
16:36:52|29311.85
16:36:53|29309.51
16:36:54|29309.51
16:36:55|29309.51
16:36:56|29303.41
16:36:57|29306.95
16:36:58|29306.95
16:36:59|29306.95
16:37:00|29306.88
16:37:01|29312.54
16:37:02|29312.54
16:37:03|29311.2
16:37:05|29311.2
16:37:06|29311.2
16:37:08|29314.02
16:37:09|29314.02
16:37:10|29314.02
16:37:12|29314.02
16:37:12|29314.01
16:37:13|29314.01
16:37:14|29314.01
16:37:15|29314.32
16:37:16|29310.84
16:37:17|29310.84
16:37:18|29305.11
16:37:19|29300.43
16:37:20|29300.43
16:37:21|29300.43
16:37:23|29300.43
16:37:24|29300.83
16:37:25|29300.83
16:37:26|29300.83
16:37:27|29295.88
16:37:28|29297.52
16:37:29|29292.65
16:37:30|29296.79
16:37:31|29296.79
16:37:32|29301.36
16:37:32|29305.08
16:37:34|29304.14
16:37:34|29304.14
16:37:36|29312.97
16:37:36|29310.56
16:37:38|29301.41
16:37:39|29301.41
16:37:40|29301.41
16:37:41|29306.59
16:37:42|29306.59
16:37:42|29306.59
16:37:44|29306.59
16:37:45|29306.59
16:37:45|29306.59
16:37:47|29306.59
16:37:49|29303.47
16:37:49|29303.47
16:37:50|29303.47
16:37:51|29309.88
16:37:52|29309.88
16:37:53|29309.87
16:37:54|29309.87
16:37:55|29307.59
16:37:56|29307.59
16:37:57|29307.59
16:37:58|29302.82
16:37:59|29295.77
16:38:00|29295.77
16:38:01|29295.77
16:38:02|29295.77
16:38:03|29295.77
16:38:04|29295.77
16:38:06|29283.27
16:38:08|29288.12
16:38:08|29286.42
16:38:09|29285.76
16:38:10|29287.86
16:38:11|29287.86
16:38:12|29287.86
16:38:13|29287.86
16:38:14|29287.86
16:38:16|29287.86
16:38:17|29287.86
16:38:18|29288.13
16:38:19|29288.13
16:38:20|29289.96
16:38:21|29289.96
16:38:21|29293.33
16:38:23|29293.33
16:38:24|29293.33
16:38:25|29293.33
16:38:26|29293.33
16:38:26|29286.56
16:38:29|29286.56
16:38:29|29285.45
16:38:30|29285.45
16:38:31|29285.45
16:38:32|29285.45
16:38:33|29285.45
16:38:34|29285.45
16:38:35|29284.12
16:38:36|29284.12
16:38:37|29282.39
16:38:38|29282.39
16:38:39|29282.39
16:38:40|29287.41
16:38:41|29287.41
16:38:42|29287.88
16:38:43|29287.88
16:38:44|29287.88
16:38:45|29289.62
16:38:46|29289.62
16:38:47|29289.62
16:38:48|29289.62
16:38:49|29285.59
16:38:50|29284.73
16:38:51|29284.73
16:38:52|29284.73
16:38:53|29284.73
16:38:54|29284.73
16:38:55|29284.73
16:38:56|29283.44
16:38:57|29287.99
16:38:58|29287.99
16:38:59|29293.33
16:39:00|29293.33
16:39:01|29308.83
16:39:03|29308.83
16:39:03|29308.83
16:39:05|29308.83
16:39:07|29308.83
16:39:08|29305.98
16:39:09|29309.28
16:39:10|29302.07
16:39:11|29302.07
16:39:12|29306.17
16:39:13|29306.17
16:39:14|29304.48
16:39:15|29304.48
16:39:16|29305.67
16:39:16|29305.67
16:39:19|29305.67
16:39:19|29305.67
16:39:20|29305.67
16:39:21|29305.67
16:39:22|29307.61
16:39:23|29305.87
16:39:24|29301.58
16:39:25|29301.58
16:39:26|29301.58
16:39:27|29304.13
16:39:28|29304.12
16:39:29|29307.21
16:39:30|29307.21
16:39:31|29307.2
16:39:32|29307.2
16:39:34|29307.2
16:39:34|29307.2
16:39:36|29304.38
16:39:37|29304.38
16:39:38|29304.38
16:39:39|29304.38
16:39:40|29304.38
16:39:41|29300.51
16:39:42|29300.51
16:39:43|29300.51
16:39:44|29300.51
16:39:45|29300.51
16:39:46|29300.51
16:39:46|29300.51
16:39:47|29300.51
16:39:49|29300.51
16:39:51|29300.51
16:39:51|29300.51
16:39:52|29295.21
16:39:53|29295.21
16:39:54|29295.21
16:39:55|29295.21
16:39:56|29287.17
16:39:57|29287.17
16:39:58|29287.17
16:39:59|29287.17
16:40:00|29287.26
16:40:01|29287.26
16:40:02|29288.3
16:40:03|29274.93
16:40:05|29274.93
16:40:07|29274.65
16:40:07|29269.89
16:40:08|29269.89
16:40:09|29269.89
16:40:10|29269.89
16:40:11|29269.89
16:40:12|29269.89
16:40:13|29269.89
16:40:14|29269.89
16:40:15|29269.89
16:40:16|29269.89
16:40:17|29269.89
16:40:18|29279.05
16:40:20|29279.15
16:40:20|29279.15
16:40:21|29279.15
16:40:22|29279.15
16:40:23|29279.15
16:40:24|29279.15
16:40:25|29279.15
16:40:26|29279.15
16:40:27|29279.15
16:40:28|29279.15
16:40:29|29279.15
16:40:30|29279.15
16:40:31|29279.15
16:40:32|29279.15
16:40:33|29270.14
16:40:34|29270.15
16:40:35|29270.15
16:40:36|29270.15
16:40:37|29270.15
16:40:39|29270.15
16:40:39|29270.15
16:40:40|29270.15
16:40:41|29270.15
16:40:42|29264.71
16:40:43|29261.95
16:40:44|29261.95
16:40:45|29261.95
16:40:46|29261.95
16:40:47|29261.95
16:40:48|29256.
16:40:49|29256.
16:40:50|29256.
16:40:51|29256.
16:40:52|29256.
16:40:53|29254.54
16:40:54|29254.54
16:40:56|29254.54
16:40:56|29254.54
16:40:57|29254.54
16:40:58|29254.54
16:40:59|29254.54
16:41:01|29250.51
16:41:01|29250.51
16:41:02|29250.51
16:41:03|29250.51
16:41:06|29250.51
16:41:07|29250.51
16:41:08|29250.51
16:41:09|29250.52
16:41:10|29255.74
16:41:11|29255.74
16:41:13|29255.74
16:41:14|29261.24
16:41:15|29261.24
16:41:17|29255.53
16:41:17|29255.14
16:41:18|29255.14
16:41:19|29255.14
16:41:20|29255.14
16:41:21|29255.09
16:41:22|29255.09
16:41:23|29257.38
16:41:24|29257.38
16:41:25|29257.38
16:41:26|29253.87
16:41:27|29254.1
16:41:28|29254.1
16:41:29|29262.46
16:41:30|29262.46
16:41:31|29262.46
16:41:32|29262.46
16:41:33|29263.98
16:41:34|29263.98
16:41:35|29263.98
16:41:36|29263.98
16:41:37|29263.98
16:41:39|29263.98
16:41:39|29274.38
16:41:40|29273.99
16:41:41|29273.99
16:41:42|29274.37
16:41:44|29274.65
16:41:44|29286.19
16:41:45|29289.06
16:41:46|29289.06
16:41:47|29286.36
16:41:49|29278.96
16:41:50|29278.96
16:41:52|29279.
16:41:52|29278.96
16:41:53|29278.96
16:41:54|29273.69
16:41:55|29273.69
16:41:56|29273.69
16:41:57|29273.69
16:41:58|29273.69
16:41:59|29273.69
16:42:00|29273.69
16:42:01|29256.31
16:42:02|29256.31
16:42:03|29252.87
16:42:04|29252.87
16:42:06|29252.87
16:42:08|29252.87
16:42:09|29252.87
16:42:10|29252.87
16:42:11|29252.87
16:42:12|29252.87
16:42:14|29250.51
16:42:14|29250.51
16:42:15|29245.62
16:42:16|29245.62
16:42:17|29250.51
16:42:18|29250.5
16:42:19|29248.27
16:42:20|29248.27
16:42:21|29248.27
16:42:23|29247.02
16:42:23|29247.02
16:42:24|29249.83
16:42:25|29250.4
16:42:26|29250.4
16:42:27|29254.66
16:42:28|29254.66
16:42:29|29255.38
16:42:31|29263.52
16:42:31|29263.52
16:42:33|29251.55
16:42:34|29251.55
16:42:35|29251.55
16:42:36|29263.72
16:42:37|29268.29
16:42:38|29265.63
16:42:38|29265.63
16:42:40|29266.78
16:42:41|29266.78
16:42:42|29266.78
16:42:43|29266.78
16:42:44|29266.78
16:42:45|29274.64
16:42:46|29274.64
16:42:47|29274.64
16:42:48|29274.64
16:42:49|29274.65
16:42:50|29274.65
16:42:51|29274.65
16:42:52|29274.65
16:42:53|29276.57
16:42:54|29272.4
16:42:55|29272.4
16:42:56|29272.4
16:42:57|29274.39
16:42:58|29274.39
16:42:59|29275.02
16:43:00|29276.54
16:43:01|29276.54
16:43:02|29276.54
16:43:03|29276.54
16:43:03|29276.54
16:43:05|29276.54
16:43:06|29276.58
16:43:07|29276.58
16:43:09|29276.58
16:43:09|29276.58
16:43:10|29276.32
16:43:11|29273.62
16:43:12|29273.62
16:43:13|29273.62
16:43:14|29276.59
16:43:15|29280.68
16:43:17|29279.19
16:43:17|29276.6
16:43:18|29276.6
16:43:19|29266.79
16:43:20|29266.79
16:43:22|29266.79
16:43:23|29271.47
16:43:25|29271.47
16:43:25|29270.31
16:43:26|29266.78
16:43:27|29266.78
16:43:28|29266.78
16:43:29|29257.81
16:43:30|29257.81
16:43:31|29257.81
16:43:33|29257.81
16:43:33|29259.68
16:43:34|29259.68
16:43:36|29250.52
16:43:37|29250.52
16:43:38|29250.52
16:43:39|29253.44
16:43:40|29253.44
16:43:40|29253.44
16:43:41|29253.44
16:43:43|29253.44
16:43:44|29261.84
16:43:45|29261.84
16:43:47|29264.24
16:43:47|29264.24
16:43:48|29264.24
16:43:49|29264.24
16:43:50|29264.24
16:43:51|29268.14
16:43:52|29268.14
16:43:53|29266.5
16:43:54|29266.5
16:43:55|29263.52
16:43:56|29263.52
16:43:57|29263.52
16:43:58|29263.52
16:43:59|29263.52
16:44:00|29263.52
16:44:01|29266.82
16:44:02|29266.82
16:44:03|29267.63
16:44:05|29267.63
16:44:05|29265.37
16:44:06|29257.88
16:44:08|29257.87
16:44:09|29257.87
16:44:11|29257.86
16:44:12|29257.86
16:44:13|29257.86
16:44:14|29253.47
16:44:15|29253.47
16:44:16|29253.47
16:44:17|29253.47
16:44:18|29253.47
16:44:19|29253.47
16:44:20|29253.47
16:44:21|29250.51
16:44:22|29250.51
16:44:23|29250.51
16:44:24|29253.45
16:44:25|29253.45
16:44:26|29253.45
16:44:27|29253.45
16:44:27|29253.45
16:44:29|29253.45
16:44:30|29253.45
16:44:31|29250.51
16:44:32|29250.51
16:44:33|29250.51
16:44:34|29250.51
16:44:35|29250.51
16:44:36|29250.51
16:44:36|29250.51
16:44:37|29251.67
16:44:39|29255.64
16:44:40|29255.64
16:44:41|29255.64
16:44:41|29255.64
16:44:43|29255.64
16:44:44|29250.
16:44:45|29253.98
16:44:45|29253.98
16:44:47|29253.98
16:44:48|29253.98
16:44:49|29253.98
16:44:50|29253.98
16:44:51|29253.99
16:44:52|29257.62
16:44:52|29257.62
16:44:54|29259.58
16:44:55|29259.58
16:44:56|29244.68
16:44:57|29244.68
16:44:57|29239.17
16:44:58|29239.16
16:45:00|29239.16
16:45:00|29237.69
16:45:02|29237.69
16:45:02|29239.93
16:45:04|29239.93
16:45:04|29239.93
16:45:05|29239.93
16:45:07|29244.23
16:45:07|29242.75
16:45:09|29242.75
16:45:11|29242.75
16:45:11|29242.75
16:45:12|29242.75
16:45:14|29232.94
16:45:15|29232.94
16:45:16|29232.31
16:45:17|29240.64
16:45:17|29240.64
16:45:19|29240.64
16:45:20|29240.64
16:45:21|29239.42
16:45:21|29239.42
16:45:22|29234.61
16:45:24|29234.61
16:45:25|29237.48
16:45:26|29238.95
16:45:27|29238.95
16:45:28|29244.16
16:45:29|29249.73
16:45:30|29249.73
16:45:31|29259.1
16:45:31|29259.69
16:45:33|29259.87
16:45:34|29255.4
16:45:35|29259.72
16:45:36|29259.27
16:45:37|29259.27
16:45:37|29259.27
16:45:39|29259.27
16:45:40|29261.13
16:45:41|29254.75
16:45:41|29254.75
16:45:43|29257.35
16:45:44|29261.3
16:45:45|29268.06
16:45:46|29258.24
16:45:47|29258.08
16:45:47|29258.08
16:45:49|29250.06
16:45:50|29250.06
16:45:51|29255.8
16:45:52|29253.08
16:45:52|29242.32
16:45:54|29242.32
16:45:55|29242.32
16:45:56|29242.32
16:45:56|29242.32
16:45:58|29242.32
16:45:59|29242.32
16:46:00|29242.32
16:46:01|29244.82
16:46:01|29244.82
16:46:02|29244.82
16:46:04|29244.84
16:46:05|29244.84
16:46:06|29244.84
16:46:06|29244.84
16:46:07|29244.84
16:46:10|29244.84
16:46:11|29244.84
16:46:12|29244.84
16:46:13|29253.3
16:46:15|29261.34
16:46:15|29261.34
16:46:17|29261.34
16:46:18|29261.34
16:46:19|29261.34
16:46:21|29262.72
16:46:21|29262.72
16:46:22|29253.1
16:46:23|29253.09
16:46:25|29258.57
16:46:26|29258.57
16:46:27|29258.57
16:46:28|29258.57
16:46:30|29258.57
16:46:30|29258.57
16:46:31|29270.84
16:46:32|29270.84
16:46:33|29269.67
16:46:34|29269.67
16:46:35|29269.67
16:46:36|29266.26
16:46:37|29266.26
16:46:38|29258.91
16:46:39|29258.92
16:46:40|29258.92
16:46:41|29258.92
16:46:43|29264.34
16:46:44|29262.49
16:46:45|29262.49
16:46:46|29262.49
16:46:47|29262.49
16:46:48|29262.49
16:46:49|29265.
16:46:50|29268.78
16:46:51|29272.48
16:46:52|29274.65
16:46:53|29274.65
16:46:54|29268.38
16:46:55|29268.38
16:46:56|29271.59
16:46:57|29271.59
16:46:58|29271.59
16:46:59|29271.59
16:47:00|29271.59
16:47:01|29271.59
16:47:02|29274.19
16:47:03|29266.54
16:47:04|29261.57
16:47:05|29262.59
16:47:06|29262.62
16:47:07|29259.52
16:47:08|29259.52
16:47:09|29259.52
16:47:11|29259.52
16:47:11|29264.87
16:47:13|29264.87
16:47:15|29264.87
16:47:16|29266.15
16:47:17|29262.88
16:47:18|29262.38
16:47:19|29262.38
16:47:20|29262.38
16:47:21|29262.38
16:47:22|29262.38
16:47:23|29262.38
16:47:24|29262.38
16:47:25|29262.38
16:47:26|29262.4
16:47:27|29262.4
16:47:28|29259.41
16:47:29|29259.41
16:47:30|29259.41
16:47:31|29255.16
16:47:32|29255.16
16:47:33|29255.16
16:47:34|29255.16
16:47:35|29255.16
16:47:37|29255.16
16:47:37|29255.16
16:47:39|29254.13
16:47:40|29254.13
16:47:41|29254.13
16:47:42|29254.13
16:47:43|29254.13
16:47:44|29254.13
16:47:45|29254.13
16:47:46|29250.04
16:47:47|29254.12
16:47:48|29254.12
16:47:49|29254.12
16:47:50|29254.12
16:47:51|29254.12
16:47:52|29255.1
16:47:53|29255.1
16:47:54|29255.1
16:47:55|29255.1
16:47:56|29255.1
16:47:57|29261.84
16:47:58|29261.84
16:47:59|29261.85
16:48:00|29261.85
16:48:01|29261.85
16:48:02|29261.85
16:48:03|29261.84
16:48:04|29262.38
16:48:05|29268.96
16:48:06|29268.96
16:48:07|29268.96
16:48:08|29279.
16:48:09|29279.
16:48:11|29278.99
16:48:12|29278.99
16:48:13|29278.99
16:48:14|29278.99
16:48:15|29278.99
16:48:16|29278.99
16:48:17|29278.99
16:48:18|29276.11
16:48:19|29276.11
16:48:21|29276.11
16:48:21|29276.11
16:48:22|29276.11
16:48:23|29268.98
16:48:24|29268.98
16:48:25|29268.98
16:48:26|29268.98
16:48:27|29268.98
16:48:28|29268.98
16:48:29|29268.98
16:48:31|29268.98
16:48:32|29268.98
16:48:33|29268.98
16:48:34|29268.98
16:48:35|29259.2
16:48:36|29259.2
16:48:37|29264.68
16:48:38|29264.68
16:48:39|29264.68
16:48:40|29264.68
16:48:41|29261.9
16:48:42|29261.9
16:48:43|29261.9
16:48:44|29261.89
16:48:45|29261.89
16:48:46|29261.89
16:48:47|29261.89
16:48:48|29261.9
16:48:49|29261.9
16:48:50|29263.48
16:48:51|29263.48
16:48:52|29263.48
16:48:53|29262.92
16:48:54|29262.92
16:48:55|29262.92
16:48:56|29262.92
16:48:57|29262.92
16:48:58|29262.92
16:48:59|29262.92
16:49:00|29262.92
16:49:01|29261.62
16:49:02|29261.62
16:49:03|29261.62
16:49:04|29261.62
16:49:05|29261.62
16:49:06|29261.62
16:49:07|29261.62
16:49:08|29257.13
16:49:09|29257.13
16:49:10|29257.13
16:49:12|29257.14
16:49:13|29257.14
16:49:14|29260.39
16:49:14|29260.39
16:49:16|29260.39
16:49:17|29260.39
16:49:18|29261.59
16:49:19|29261.5
16:49:20|29261.5
16:49:21|29261.5
16:49:22|29261.5
16:49:23|29261.5
16:49:23|29261.5
16:49:25|29261.5
16:49:25|29265.62
16:49:27|29265.62
16:49:28|29262.87
16:49:29|29265.99
16:49:31|29265.99
16:49:31|29265.99
16:49:32|29265.99
16:49:33|29265.99
16:49:34|29265.99
16:49:35|29265.99
16:49:36|29268.07
16:49:37|29268.07
16:49:38|29272.69
16:49:39|29272.69
16:49:40|29272.69
16:49:41|29272.69
16:49:42|29278.97
16:49:43|29278.97
16:49:45|29284.44
16:49:46|29283.22
16:49:47|29275.88
16:49:48|29275.88
16:49:49|29275.88
16:49:50|29275.88
16:49:51|29275.88
16:49:52|29275.88
16:49:54|29275.88
16:49:55|29275.88
16:49:55|29275.88
16:49:56|29275.88
16:49:57|29275.88
16:49:59|29275.88
16:49:59|29271.54
16:50:00|29271.54
16:50:01|29271.54
16:50:02|29271.54
16:50:03|29271.54
16:50:05|29271.54
16:50:05|29271.54
16:50:06|29271.54
16:50:07|29271.54
16:50:08|29271.55
16:50:10|29269.18
16:50:11|29269.18
16:50:12|29269.18
16:50:14|29269.18
16:50:14|29264.75
16:50:15|29264.75
16:50:16|29264.75
16:50:17|29264.75
16:50:18|29264.74
16:50:19|29264.75
16:50:21|29275.77
16:50:21|29275.77
16:50:23|29276.02
16:50:24|29276.02
16:50:25|29276.02
16:50:26|29276.02
16:50:28|29276.06
16:50:28|29276.06
16:50:29|29276.06
16:50:30|29276.05
16:50:31|29276.05
16:50:32|29276.05
16:50:33|29276.05
16:50:34|29276.05
16:50:35|29276.05
16:50:37|29276.34
16:50:37|29276.34
16:50:38|29273.91
16:50:39|29273.91
16:50:40|29271.99
16:50:41|29271.99
16:50:42|29271.99
16:50:43|29271.99
16:50:44|29271.99
16:50:45|29271.99
16:50:46|29271.99
16:50:47|29271.99
16:50:48|29271.99
16:50:49|29271.98
16:50:50|29271.98
16:50:51|29268.35
16:50:52|29263.05
16:50:53|29263.05
16:50:54|29263.05
16:50:55|29263.05
16:50:56|29263.05
16:50:57|29263.05
16:50:58|29263.05
16:50:59|29263.05
16:51:00|29263.05
16:51:01|29263.05
16:51:02|29263.05
16:51:04|29263.05
16:51:05|29263.05
16:51:06|29263.05
16:51:07|29263.08
16:51:08|29260.03
16:51:09|29258.76
16:51:10|29258.76
16:51:11|29258.76
16:51:12|29258.76
16:51:14|29258.76
16:51:15|29258.76
16:51:17|29256.35
16:51:17|29254.2
16:51:18|29254.19
16:51:20|29254.19
16:51:21|29250.53
16:51:22|29250.53
16:51:23|29250.53
16:51:24|29250.51
16:51:25|29250.51
16:51:26|29250.51
16:51:27|29250.51
16:51:28|29250.52
16:51:29|29250.52
16:51:30|29250.52
16:51:31|29250.52
16:51:32|29250.52
16:51:33|29250.52
16:51:34|29250.52
16:51:35|29250.52
16:51:36|29245.87
16:51:37|29245.87
16:51:38|29244.82
16:51:39|29241.27
16:51:40|29237.4
16:51:41|29235.72
16:51:42|29235.73
16:51:43|29233.65
16:51:44|29233.65
16:51:45|29233.65
16:51:46|29233.65
16:51:47|29233.65
16:51:48|29233.2
16:51:49|29233.21
16:51:50|29233.71
16:51:51|29233.72
16:51:52|29233.72
16:51:53|29233.72
16:51:54|29233.72
16:51:55|29233.72
16:51:56|29230.8
16:51:57|29229.21
16:51:59|29223.1
16:52:00|29223.1
16:52:01|29223.1
16:52:01|29223.1
16:52:03|29223.1
16:52:03|29213.71
16:52:05|29213.55
16:52:05|29217.2
16:52:06|29217.2
16:52:08|29217.2
16:52:08|29210.31
16:52:09|29209.43
16:52:11|29209.46
16:52:12|29203.4
16:52:13|29201.2
16:52:15|29200.51
16:52:16|29200.52
16:52:18|29204.15
16:52:19|29210.62
16:52:21|29210.62
16:52:22|29210.62
16:52:23|29210.62
16:52:23|29210.62
16:52:25|29226.13
16:52:27|29226.13
16:52:28|29219.4
16:52:29|29225.3
16:52:30|29225.3
16:52:30|29225.3
16:52:32|29225.3
16:52:33|29225.3
16:52:34|29218.09
16:52:34|29215.01
16:52:36|29215.02
16:52:37|29214.97
16:52:37|29211.89
16:52:38|29211.89
16:52:39|29211.9
16:52:41|29211.87
16:52:42|29211.88
16:52:43|29211.88
16:52:44|29211.87
16:52:45|29209.
16:52:46|29200.52
16:52:47|29200.53
16:52:48|29200.53
16:52:49|29200.53
16:52:50|29205.02
16:52:51|29205.02
16:52:52|29205.02
16:52:53|29205.02
16:52:54|29200.74
16:52:55|29200.74
16:52:56|29200.74
16:52:57|29200.74
16:52:58|29206.56
16:52:59|29197.9
16:53:00|29197.9
16:53:01|29197.9
16:53:02|29200.03
16:53:03|29200.06
16:53:04|29206.14
16:53:05|29211.
16:53:06|29211.
16:53:07|29219.84
16:53:08|29219.84
16:53:09|29219.84
16:53:10|29215.99
16:53:11|29215.99
16:53:12|29219.86
16:53:13|29219.86
16:53:15|29216.96
16:53:16|29216.96
16:53:17|29216.96
16:53:18|29217.01
16:53:19|29217.01
16:53:20|29216.98
16:53:21|29210.87
16:53:22|29210.87
16:53:23|29216.32
16:53:24|29216.31
16:53:25|29210.51
16:53:26|29210.51
16:53:27|29210.51
16:53:28|29210.06
16:53:29|29210.06
16:53:30|29210.06
16:53:31|29200.02
16:53:32|29197.55
16:53:33|29197.55
16:53:34|29201.5
16:53:35|29201.51
16:53:36|29201.51
16:53:37|29201.51
16:53:38|29201.51
16:53:39|29201.51
16:53:40|29201.51
16:53:41|29201.51
16:53:42|29201.51
16:53:43|29209.62
16:53:44|29209.62
16:53:45|29209.62
16:53:46|29209.62
16:53:47|29214.27
16:53:48|29214.27
16:53:49|29214.27
16:53:50|29214.27
16:53:51|29214.27
16:53:52|29214.27
16:53:53|29212.22
16:53:54|29212.22
16:53:55|29212.22
16:53:56|29212.22
16:53:57|29207.5
16:53:58|29207.5
16:53:59|29207.5
16:54:00|29207.5
16:54:01|29207.5
16:54:02|29207.5
16:54:03|29207.5
16:54:04|29207.5
16:54:05|29207.5
16:54:06|29197.28
16:54:07|29197.28
16:54:08|29197.28
16:54:09|29197.28
16:54:10|29200.94
16:54:11|29200.97
16:54:12|29200.97
16:54:13|29200.97
16:54:14|29200.97
16:54:16|29200.97
16:54:17|29200.97
16:54:18|29204.69
16:54:19|29204.69
16:54:20|29202.5
16:54:22|29202.5
16:54:22|29202.5
16:54:23|29210.42
16:54:24|29210.42
16:54:26|29210.42
16:54:26|29211.26
16:54:28|29211.26
16:54:28|29211.26
16:54:30|29208.08
16:54:30|29208.08
16:54:32|29208.08
16:54:33|29208.08
16:54:33|29204.44
16:54:35|29204.44
16:54:36|29201.16
16:54:38|29201.16
16:54:38|29205.23
16:54:39|29205.22
16:54:40|29205.22
16:54:41|29205.22
16:54:42|29214.09
16:54:43|29214.09
16:54:45|29215.3
16:54:45|29215.3
16:54:47|29215.3
16:54:48|29215.3
16:54:48|29214.68
16:54:49|29214.68
16:54:51|29214.68
16:54:52|29214.68
16:54:52|29214.68
16:54:53|29214.7
16:54:54|29214.7
16:54:56|29214.7
16:54:56|29214.7
16:54:58|29214.7
16:54:59|29223.18
16:55:00|29223.18
16:55:00|29223.17
16:55:01|29223.18
16:55:02|29223.18
16:55:03|29223.18
16:55:04|29223.18
16:55:06|29223.18
16:55:07|29223.18
16:55:08|29223.18
16:55:09|29223.18
16:55:10|29223.18
16:55:11|29223.18
16:55:12|29228.08
16:55:13|29228.08
16:55:14|29230.03
16:55:15|29230.03
16:55:17|29230.96
16:55:18|29230.96
16:55:19|29244.31
16:55:21|29244.31
16:55:21|29244.31
16:55:23|29244.31
16:55:24|29244.31
16:55:25|29244.31
16:55:27|29244.31
16:55:27|29244.31
16:55:29|29244.31
16:55:30|29244.31
16:55:31|29244.31
16:55:32|29245.07
16:55:33|29245.07
16:55:34|29245.07
16:55:35|29243.42
16:55:36|29244.72
16:55:37|29244.72
16:55:39|29250.94
16:55:40|29253.07
16:55:41|29253.08
16:55:42|29253.08
16:55:43|29253.08
16:55:44|29253.08
16:55:45|29253.08
16:55:46|29253.08
16:55:47|29253.08
16:55:48|29253.08
16:55:49|29244.17
16:55:50|29244.17
16:55:51|29244.17
16:55:52|29244.17
16:55:53|29244.17
16:55:54|29249.4
16:55:55|29249.4
16:55:56|29249.4
16:55:57|29247.95
16:55:58|29247.95
16:56:00|29247.95
16:56:01|29247.95
16:56:02|29247.95
16:56:02|29247.95
16:56:03|29247.95
16:56:04|29247.95
16:56:05|29247.95
16:56:07|29248.
16:56:07|29250.54
16:56:09|29250.54
16:56:09|29250.54
16:56:10|29253.56
16:56:11|29257.37
16:56:13|29262.74
16:56:14|29262.74
16:56:15|29262.74
16:56:16|29261.23
16:56:18|29262.07
16:56:19|29262.07
16:56:21|29255.79
16:56:22|29255.79
16:56:23|29255.79
16:56:23|29255.79
16:56:25|29257.63
16:56:26|29256.16
16:56:27|29256.16
16:56:28|29246.57
16:56:29|29246.58
16:56:30|29246.58
16:56:31|29244.68
16:56:32|29244.68
16:56:33|29239.1
16:56:34|29239.1
16:56:36|29233.93
16:56:37|29232.44
16:56:37|29232.44
16:56:39|29232.37
16:56:39|29232.37
16:56:40|29224.25
16:56:41|29232.37
16:56:42|29235.67
16:56:44|29240.35
16:56:44|29240.35
16:56:46|29240.35
16:56:46|29240.35
16:56:47|29238.34
16:56:48|29238.77
16:56:49|29238.77
16:56:50|29238.77
16:56:51|29238.77
16:56:53|29238.77
16:56:54|29238.77
16:56:54|29238.77
16:56:56|29238.92
16:56:56|29238.92
16:56:57|29238.92
16:56:59|29238.92
16:56:59|29238.92
16:57:00|29238.92
16:57:02|29241.39
16:57:03|29241.44
16:57:04|29241.44
16:57:04|29250.51
16:57:05|29250.79
16:57:06|29250.79
16:57:07|29250.79
16:57:09|29250.79
16:57:09|29251.98
16:57:10|29247.09
16:57:11|29235.93
16:57:13|29235.93
16:57:14|29243.1
16:57:14|29243.1
16:57:15|29239.23
16:57:17|29239.23
16:57:19|29237.66
16:57:20|29237.24
16:57:21|29239.21
16:57:23|29237.09
16:57:24|29237.48
16:57:25|29237.48
16:57:27|29234.5
16:57:28|29228.87
16:57:28|29231.77
16:57:30|29231.15
16:57:31|29231.15
16:57:32|29234.19
16:57:33|29234.19
16:57:34|29234.19
16:57:35|29234.19
16:57:36|29235.87
16:57:37|29235.87
16:57:38|29235.87
16:57:39|29235.87
16:57:40|29235.87
16:57:41|29235.87
16:57:42|29235.87
16:57:43|29246.54
16:57:44|29242.08
16:57:45|29242.08
16:57:46|29242.08
16:57:47|29242.12
16:57:48|29242.12
16:57:49|29245.51
16:57:50|29245.51
16:57:51|29252.52
16:57:52|29248.53
16:57:53|29252.53
16:57:54|29252.53
16:57:55|29251.8
16:57:56|29254.01
16:57:57|29254.01
16:57:58|29254.01
16:57:59|29254.01
16:58:00|29254.02
16:58:01|29254.02
16:58:02|29254.02
16:58:03|29254.01
16:58:04|29255.87
16:58:05|29255.87
16:58:06|29255.87
16:58:07|29255.87
16:58:08|29255.87
16:58:09|29255.88
16:58:10|29256.69
16:58:11|29256.69
16:58:12|29256.69
16:58:13|29256.69
16:58:14|29256.69
16:58:15|29256.69
16:58:16|29256.69
16:58:17|29256.69
16:58:18|29256.69
16:58:20|29256.69
16:58:21|29251.91
16:58:22|29248.64
16:58:23|29248.64
16:58:25|29248.64
16:58:26|29248.64
16:58:27|29248.64
16:58:28|29248.13
16:58:29|29248.13
16:58:30|29248.13
16:58:31|29248.13
16:58:32|29248.13
16:58:33|29248.13
16:58:34|29248.47
16:58:35|29248.47
16:58:36|29255.57
16:58:37|29255.57
16:58:38|29252.24
16:58:39|29252.24
16:58:40|29252.24
16:58:41|29252.24
16:58:42|29252.24
16:58:43|29252.24
16:58:44|29252.24
16:58:45|29252.24
16:58:46|29252.24
16:58:47|29252.24
16:58:48|29252.24
16:58:49|29252.24
16:58:50|29256.95
16:58:51|29256.95
16:58:52|29256.95
16:58:53|29256.95
16:58:54|29256.95
16:58:55|29256.8
16:58:56|29256.8
16:58:57|29256.21
16:58:58|29256.21
16:58:59|29256.21
16:59:00|29256.21
16:59:01|29256.21
16:59:02|29254.27
16:59:03|29254.27
16:59:04|29254.27
16:59:06|29254.27
16:59:06|29254.27
16:59:08|29254.27
16:59:08|29254.27
16:59:09|29257.21
16:59:10|29257.21
16:59:11|29257.21
16:59:13|29257.21
16:59:14|29256.4
16:59:15|29263.19
16:59:16|29266.83
16:59:17|29266.83
16:59:18|29266.83
16:59:19|29268.34
16:59:21|29269.42
16:59:22|29269.42
16:59:24|29269.42
16:59:25|29265.15
16:59:26|29265.15
16:59:27|29265.15
16:59:28|29265.15
16:59:29|29268.18
16:59:31|29265.16
16:59:32|29265.16
16:59:32|29265.16
16:59:34|29265.16
16:59:35|29265.16
16:59:36|29265.16
16:59:37|29265.16
16:59:37|29265.16
16:59:39|29265.16
16:59:40|29265.15
16:59:40|29256.81
16:59:42|29258.73
16:59:43|29258.73
16:59:43|29258.73
16:59:44|29258.73
16:59:46|29258.74
16:59:46|29258.73
16:59:47|29258.73
16:59:48|29258.29
16:59:49|29258.49
16:59:51|29258.73
16:59:51|29259.96
16:59:53|29265.47
16:59:53|29265.47
16:59:55|29265.29
16:59:56|29259.95
16:59:56|29259.95
16:59:57|29259.95
16:59:58|29259.95
17:00:00|29261.32
17:00:00|29261.32
17:00:02|29259.21
17:00:03|29259.21
17:00:04|29253.45
17:00:05|29245.8
17:00:06|29246.19
17:00:08|29251.11
17:00:09|29251.11
17:00:09|29251.11
17:00:10|29250.97
17:00:12|29250.97
17:00:12|29251.85
17:00:13|29250.97
17:00:14|29250.97
17:00:15|29250.97
17:00:16|29250.97
17:00:17|29245.01
17:00:18|29241.44
17:00:20|29242.4
17:00:21|29250.96
17:00:22|29250.96
17:00:24|29251.66
17:00:25|29254.41
17:00:26|29259.94
17:00:27|29258.97
17:00:28|29258.97
17:00:29|29257.
17:00:30|29257.
17:00:31|29257.
17:00:32|29261.16
17:00:33|29261.16
17:00:34|29261.16
17:00:35|29261.16
17:00:36|29261.16
17:00:37|29261.16
17:00:38|29261.16
17:00:39|29261.16
17:00:40|29261.16
17:00:41|29261.16
17:00:42|29261.16
17:00:43|29261.16
17:00:44|29261.16
17:00:45|29261.17
17:00:47|29254.85
17:00:48|29254.85
17:00:49|29248.8
17:00:49|29248.8
17:00:50|29248.8
17:00:51|29248.8
17:00:52|29248.77
17:00:53|29248.77
17:00:55|29248.77
17:00:56|29250.33
17:00:57|29250.33
17:00:58|29250.33
17:00:59|29250.33
17:01:00|29250.33
17:01:01|29250.33
17:01:02|29250.32
17:01:03|29246.75
17:01:04|29246.75
17:01:05|29242.6
17:01:06|29242.6
17:01:07|29242.6
17:01:08|29242.6
17:01:09|29242.6
17:01:10|29247.01
17:01:11|29247.
17:01:12|29247.
17:01:13|29247.
17:01:14|29247.
17:01:15|29247.
17:01:16|29247.
17:01:17|29245.14
17:01:18|29245.14
17:01:19|29245.14
17:01:20|29245.14
17:01:21|29245.14
17:01:23|29243.62
17:01:24|29243.62
17:01:25|29243.62
17:01:26|29243.62
17:01:27|29243.62
17:01:27|29243.62
17:01:29|29241.9
17:01:29|29241.9
17:01:31|29242.1
17:01:32|29242.1
17:01:32|29242.1
17:01:34|29242.1
17:01:34|29242.1
17:01:36|29240.36
17:01:36|29241.84
17:01:37|29240.36
17:01:38|29239.19
17:01:40|29239.19
17:01:41|29240.35
17:01:42|29240.35
17:01:42|29240.35
17:01:43|29240.35
17:01:44|29240.35
17:01:46|29240.35
17:01:47|29240.35
17:01:48|29240.35
17:01:48|29240.35
17:01:50|29240.35
17:01:51|29240.35
17:01:52|29240.35
17:01:53|29240.
17:01:54|29234.43
17:01:55|29234.13
17:01:56|29234.13
17:01:57|29234.13
17:01:57|29234.13
17:01:59|29233.74
17:01:59|29233.74
17:02:00|29233.74
17:02:01|29233.74
17:02:03|29233.74
17:02:03|29233.16
17:02:04|29233.16
17:02:05|29231.79
17:02:07|29235.91
17:02:07|29235.91
17:02:08|29235.91
17:02:09|29247.46
17:02:10|29247.46
17:02:11|29252.06
17:02:12|29253.54
17:02:14|29253.54
17:02:14|29253.54
17:02:15|29253.7
17:02:16|29253.7
17:02:17|29253.7
17:02:18|29253.66
17:02:19|29253.66
17:02:20|29252.06
17:02:21|29252.06
17:02:23|29248.55
17:02:25|29250.28
17:02:26|29248.66
17:02:28|29248.66
17:02:29|29248.66
17:02:30|29248.66
17:02:31|29249.2
17:02:32|29249.19
17:02:33|29249.19
17:02:35|29256.15
17:02:36|29257.2
17:02:38|29249.99
17:02:39|29249.99
17:02:40|29249.99
17:02:41|29247.75
17:02:42|29242.36
17:02:43|29242.36
17:02:43|29242.36
17:02:44|29242.36
17:02:45|29242.36
17:02:47|29247.29
17:02:47|29247.29
17:02:49|29247.29
17:02:49|29247.29
17:02:51|29247.29
17:02:52|29247.29
17:02:52|29247.29
17:02:53|29247.29
17:02:55|29247.29
17:02:56|29261.38
17:02:57|29261.38
17:02:58|29268.71
17:02:59|29268.71
17:03:00|29268.71
17:03:01|29268.71
17:03:02|29266.18
17:03:03|29266.18
17:03:04|29260.59
17:03:05|29260.59
17:03:06|29260.59
17:03:07|29260.59
17:03:08|29260.59
17:03:09|29260.59
17:03:10|29260.59
17:03:11|29268.63
17:03:12|29268.63
17:03:13|29265.48
17:03:14|29265.49
17:03:15|29265.49
17:03:16|29265.49
17:03:17|29265.49
17:03:18|29261.23
17:03:19|29261.23
17:03:20|29261.23
17:03:21|29261.23
17:03:22|29261.23
17:03:23|29261.23
17:03:25|29261.23
17:03:26|29267.93
17:03:28|29267.93
17:03:28|29261.45
17:03:30|29261.45
17:03:30|29261.45
17:03:32|29261.44
17:03:33|29256.97
17:03:34|29256.97
17:03:35|29252.21
17:03:36|29252.21
17:03:37|29252.21
17:03:38|29252.21
17:03:39|29252.21
17:03:40|29252.21
17:03:41|29252.21
17:03:42|29252.21
17:03:43|29252.21
17:03:45|29263.08
17:03:46|29263.08
17:03:47|29267.48
17:03:47|29268.33
17:03:48|29270.
17:03:50|29270.
17:03:51|29270.
17:03:51|29274.65
17:03:52|29274.65
17:03:53|29274.65
17:03:55|29263.18
17:03:56|29263.18
17:03:56|29263.18
17:03:57|29263.88
17:03:58|29265.84
17:03:59|29264.37
17:04:00|29259.46
17:04:02|29255.74
17:04:02|29255.74
17:04:04|29255.74
17:04:04|29255.74
17:04:05|29260.75
17:04:06|29260.75
17:04:08|29260.75
17:04:08|29260.75
17:04:09|29260.75
17:04:11|29254.55
17:04:12|29260.74
17:04:13|29260.74
17:04:14|29260.74
17:04:15|29260.74
17:04:16|29260.74
17:04:17|29260.74
17:04:18|29260.74
17:04:19|29260.74
17:04:20|29260.74
17:04:21|29260.74
17:04:22|29260.74
17:04:23|29256.95
17:04:24|29256.95
17:04:26|29256.95
17:04:27|29259.55
17:04:27|29256.95
17:04:29|29256.95
17:04:30|29256.95
17:04:31|29256.95
17:04:33|29252.81
17:04:33|29252.81
17:04:35|29250.66
17:04:36|29248.5
17:04:37|29248.5
17:04:38|29248.5
17:04:39|29248.5
17:04:40|29248.5
17:04:41|29248.5
17:04:42|29248.5
17:04:43|29248.5
17:04:44|29248.51
17:04:45|29248.51
17:04:46|29250.67
17:04:47|29250.67
17:04:48|29250.67
17:04:49|29248.51
17:04:50|29248.51
17:04:51|29248.51
17:04:52|29248.51
17:04:53|29248.51
17:04:54|29248.51
17:04:55|29248.51
17:04:56|29252.82
17:04:57|29252.82
17:04:58|29255.35
17:04:59|29255.35
17:05:00|29252.25
17:05:01|29252.25
17:05:02|29252.25
17:05:04|29260.74
17:05:05|29260.74
17:05:05|29260.74
17:05:07|29266.81
17:05:07|29266.81
17:05:08|29266.81
17:05:10|29266.83
17:05:10|29266.83
17:05:11|29266.82
17:05:12|29265.61
17:05:13|29265.61
17:05:14|29265.61
17:05:15|29265.61
17:05:16|29264.22
17:05:17|29263.54
17:05:18|29263.54
17:05:19|29263.54
17:05:21|29268.16
17:05:21|29268.15
17:05:22|29268.15
17:05:23|29268.15
17:05:25|29268.17
17:05:27|29268.17
17:05:27|29268.17
17:05:28|29268.17
17:05:30|29268.17
17:05:31|29274.64
17:05:33|29274.64
17:05:33|29289.35
17:05:35|29285.82
17:05:35|29285.82
17:05:37|29285.82
17:05:38|29285.82
17:05:39|29284.11
17:05:40|29275.02
17:05:41|29275.01
17:05:42|29275.01
17:05:43|29275.01
17:05:44|29283.4
17:05:45|29283.4
17:05:46|29284.43
17:05:47|29284.43
17:05:48|29284.43
17:05:49|29284.43
17:05:50|29284.43
17:05:51|29284.43
17:05:52|29282.22
17:05:53|29282.22
17:05:54|29287.86
17:05:55|29287.86
17:05:56|29287.32
17:05:57|29287.32
17:05:58|29288.29
17:05:59|29288.29
17:06:00|29288.29
17:06:01|29288.29
17:06:02|29288.29
17:06:03|29288.29
17:06:04|29286.46
17:06:05|29286.46
17:06:06|29288.3
17:06:07|29288.3
17:06:08|29294.27
17:06:09|29297.33
17:06:10|29297.37
17:06:11|29297.37
17:06:12|29302.25
17:06:13|29302.25
17:06:14|29302.25
17:06:15|29305.54
17:06:16|29306.78
17:06:17|29306.78
17:06:18|29306.79
17:06:19|29306.79
17:06:20|29306.79
17:06:21|29308.25
17:06:22|29301.75
17:06:23|29301.75
17:06:24|29304.28
17:06:25|29304.28
17:06:27|29305.94
17:06:28|29308.25
17:06:28|29311.26
17:06:29|29311.26
17:06:31|29311.26
17:06:32|29311.26
17:06:33|29310.13
17:06:34|29310.13
17:06:35|29310.52
17:06:36|29310.52
17:06:37|29310.52
17:06:38|29310.52
17:06:39|29310.52
17:06:40|29310.52
17:06:41|29310.52
17:06:42|29305.08
17:06:43|29305.08
17:06:44|29301.26
17:06:45|29299.43
17:06:46|29299.43
17:06:47|29302.77
17:06:48|29307.54
17:06:49|29307.07
17:06:50|29305.71
17:06:51|29305.71
17:06:52|29305.71
17:06:53|29304.77
17:06:54|29301.68
17:06:55|29301.68
17:06:56|29301.87
17:06:57|29301.87
17:06:58|29301.87
17:06:59|29302.52
17:07:00|29302.52
17:07:01|29302.52
17:07:02|29297.73
17:07:03|29297.73
17:07:04|29297.73
17:07:05|29297.69
17:07:06|29297.69
17:07:07|29297.69
17:07:08|29297.33
17:07:09|29296.19
17:07:10|29296.19
17:07:11|29297.21
17:07:12|29301.87
17:07:13|29301.87
17:07:14|29301.87
17:07:15|29301.86
17:07:16|29306.68
17:07:17|29306.68
17:07:18|29313.88
17:07:19|29313.88
17:07:20|29311.27
17:07:21|29311.27
17:07:22|29311.27
17:07:23|29311.27
17:07:24|29300.28
17:07:25|29300.21
17:07:26|29300.21
17:07:27|29300.21
17:07:29|29300.03
17:07:30|29310.34
17:07:32|29310.34
17:07:32|29314.57
17:07:33|29314.57
17:07:35|29314.57
17:07:35|29314.57
17:07:37|29312.72
17:07:37|29312.72
17:07:39|29312.72
17:07:40|29316.15
17:07:41|29316.15
17:07:41|29326.62
17:07:42|29326.62
17:07:44|29326.64
17:07:45|29326.64
17:07:46|29326.64
17:07:47|29326.64
17:07:47|29326.63
17:07:48|29321.7
17:07:49|29316.9
17:07:51|29311.2
17:07:52|29311.2
17:07:53|29311.2
17:07:53|29311.2
17:07:54|29303.04
17:07:56|29303.04
17:07:57|29303.04
17:07:57|29303.04
17:07:58|29307.35
17:08:00|29307.35
17:08:00|29307.35
17:08:01|29307.35
17:08:03|29307.35
17:08:04|29307.35
17:08:05|29304.02
17:08:06|29298.8
17:08:07|29298.8
17:08:08|29298.8
17:08:09|29303.35
17:08:10|29303.35
17:08:11|29303.34
17:08:12|29303.34
17:08:13|29303.34
17:08:14|29304.26
17:08:15|29304.26
17:08:16|29304.26
17:08:17|29304.26
17:08:18|29304.26
17:08:19|29304.26
17:08:20|29304.26
17:08:21|29304.26
17:08:22|29304.26
17:08:23|29304.26
17:08:24|29304.26
17:08:25|29304.26
17:08:26|29304.26
17:08:27|29304.26
17:08:28|29304.82
17:08:29|29304.83
17:08:31|29304.82
17:08:32|29304.82
17:08:33|29304.82
17:08:34|29304.83
17:08:35|29304.83
17:08:36|29304.83
17:08:37|29304.82
17:08:38|29304.82
17:08:39|29304.82
17:08:40|29302.93
17:08:41|29302.93
17:08:42|29302.92
17:08:44|29302.92
17:08:44|29302.92
17:08:46|29302.92
17:08:47|29302.92
17:08:48|29302.92
17:08:49|29302.92
17:08:49|29302.92
17:08:50|29302.92
17:08:52|29302.92
17:08:52|29302.92
17:08:53|29304.14
17:08:54|29299.83
17:08:56|29299.83
17:08:56|29301.16
17:08:57|29299.83
17:08:59|29299.83
17:09:00|29299.83
17:09:01|29299.83
17:09:02|29299.83
17:09:03|29299.83
17:09:03|29299.84
17:09:04|29299.84
17:09:06|29298.79
17:09:06|29298.79
17:09:08|29298.79
17:09:08|29298.79
17:09:09|29298.79
17:09:10|29298.8
17:09:12|29298.8
17:09:12|29298.8
17:09:14|29294.55
17:09:15|29294.55
17:09:16|29294.55
17:09:16|29294.55
17:09:17|29294.55
17:09:18|29285.13
17:09:20|29280.58
17:09:20|29280.58
17:09:21|29274.56
17:09:22|29272.59
17:09:23|29272.78
17:09:24|29272.78
17:09:26|29272.78
17:09:26|29272.78
17:09:28|29272.78
17:09:29|29273.33
17:09:31|29269.02
17:09:32|29269.02
17:09:33|29269.02
17:09:34|29269.06
17:09:35|29269.06
17:09:37|29269.06
17:09:38|29274.04
17:09:39|29274.13
17:09:40|29274.13
17:09:41|29274.13
17:09:42|29274.13
17:09:43|29281.63
17:09:44|29280.2
17:09:45|29269.64
17:09:46|29270.41
17:09:47|29270.41
17:09:48|29270.41
17:09:49|29269.23
17:09:50|29267.35
17:09:51|29267.35
17:09:52|29267.35
17:09:53|29267.35
17:09:54|29267.35
17:09:55|29267.35
17:09:56|29267.35
17:09:57|29267.35
17:09:58|29267.35
17:09:59|29267.35
17:10:00|29254.12
17:10:01|29251.82
17:10:02|29251.82
17:10:03|29258.17
17:10:04|29258.17
17:10:05|29258.17
17:10:06|29258.17
17:10:07|29258.17
17:10:08|29258.17
17:10:09|29250.53
17:10:10|29250.51
17:10:11|29250.51
17:10:12|29250.51
17:10:13|29250.51
17:10:14|29251.57
17:10:15|29254.44
17:10:16|29254.44
17:10:17|29254.2
17:10:18|29254.2
17:10:19|29254.2
17:10:20|29254.2
17:10:21|29254.19
17:10:22|29254.19
17:10:23|29254.19
17:10:24|29254.19
17:10:25|29255.69
17:10:26|29255.69
17:10:27|29255.69
17:10:28|29253.88
17:10:29|29253.88
17:10:31|29251.04
17:10:32|29251.04
17:10:34|29251.04
17:10:35|29251.04
17:10:36|29251.04
17:10:37|29251.08
17:10:38|29251.09
17:10:39|29251.08
17:10:40|29251.08
17:10:41|29251.04
17:10:42|29251.04
17:10:43|29251.05
17:10:44|29248.71
17:10:45|29248.71
17:10:46|29248.71
17:10:47|29248.71
17:10:48|29248.71
17:10:49|29248.71
17:10:50|29248.94
17:10:51|29248.94
17:10:52|29244.96
17:10:53|29242.75
17:10:54|29242.75
17:10:55|29242.75
17:10:56|29242.75
17:10:57|29242.75
17:10:58|29242.75
17:10:59|29235.68
17:11:00|29226.38
17:11:01|29226.38
17:11:02|29228.96
17:11:03|29228.96
17:11:04|29228.96
17:11:05|29228.96
17:11:07|29235.79
17:11:08|29235.79
17:11:08|29235.79
17:11:09|29229.77
17:11:11|29229.77
17:11:12|29226.37
17:11:12|29226.37
17:11:13|29226.37
17:11:14|29226.37
17:11:16|29226.37
17:11:16|29226.37
17:11:18|29226.37
17:11:18|29226.37
17:11:19|29226.37
17:11:20|29226.37
17:11:21|29228.09
17:11:22|29228.09
17:11:24|29228.09
17:11:24|29228.09
17:11:25|29222.57
17:11:27|29222.08
17:11:27|29222.08
17:11:28|29222.08
17:11:30|29212.19
17:11:32|29209.94
17:11:33|29209.75
17:11:34|29209.75
17:11:35|29209.75
17:11:35|29209.75
17:11:37|29202.49
17:11:38|29205.51
17:11:38|29205.52
17:11:40|29208.18
17:11:40|29208.18
17:11:41|29208.18
17:11:42|29208.18
17:11:44|29202.25
17:11:45|29209.64
17:11:46|29209.64
17:11:47|29209.64
17:11:48|29209.64
17:11:49|29209.64
17:11:50|29209.64
17:11:51|29204.5
17:11:52|29197.9
17:11:53|29197.9
17:11:54|29187.99
17:11:55|29184.
17:11:56|29184.
17:11:57|29189.16
17:11:58|29189.16
17:11:59|29187.4
17:12:00|29188.13
17:12:01|29181.38
17:12:02|29181.39
17:12:03|29182.56
17:12:04|29183.05
17:12:06|29182.8
17:12:06|29188.23
17:12:08|29195.28
17:12:09|29195.28
17:12:10|29190.9
17:12:11|29186.69
17:12:12|29186.69
17:12:13|29190.88
17:12:14|29190.88
17:12:15|29190.88
17:12:16|29195.97
17:12:17|29202.44
17:12:18|29202.44
17:12:19|29212.21
17:12:20|29209.32
17:12:21|29209.32
17:12:22|29211.32
17:12:23|29210.3
17:12:24|29212.67
17:12:25|29215.46
17:12:26|29215.46
17:12:27|29217.12
17:12:28|29217.12
17:12:29|29212.96
17:12:30|29208.92
17:12:32|29208.92
17:12:32|29208.92
17:12:34|29208.92
17:12:35|29208.92
17:12:36|29206.41
17:12:37|29206.41
17:12:39|29207.41
17:12:40|29207.41
17:12:41|29207.41
17:12:42|29202.89
17:12:43|29204.21
17:12:44|29204.21
17:12:45|29204.21
17:12:46|29204.21
17:12:47|29204.2
17:12:48|29194.7
17:12:49|29186.92
17:12:50|29186.92
17:12:51|29189.31
17:12:52|29189.31
17:12:53|29190.17
17:12:54|29186.68
17:12:55|29186.68
17:12:56|29186.68
17:12:57|29186.33
17:12:58|29182.39
17:12:59|29181.67
17:13:00|29181.67
17:13:01|29181.67
17:13:02|29180.67
17:13:03|29186.44
17:13:04|29186.17
17:13:05|29185.66
17:13:06|29185.66
17:13:07|29185.66
17:13:07|29185.66
17:13:08|29182.14
17:13:10|29182.14
17:13:11|29182.14
17:13:12|29182.14
17:13:13|29182.14
17:13:14|29182.14
17:13:15|29186.15
17:13:16|29186.15
17:13:17|29186.15
17:13:17|29186.15
17:13:19|29186.15
17:13:20|29186.15
17:13:21|29186.15
17:13:22|29186.15
17:13:23|29187.51
17:13:24|29187.51
17:13:25|29187.51
17:13:26|29187.51
17:13:27|29187.51
17:13:28|29187.51
17:13:29|29197.29
17:13:29|29197.75
17:13:30|29197.75
17:13:31|29197.75
17:13:34|29197.75
17:13:34|29191.58
17:13:35|29191.58
17:13:37|29191.58
17:13:38|29191.58
17:13:39|29191.58
17:13:40|29191.58
17:13:40|29191.58
17:13:42|29194.95
17:13:43|29194.95
17:13:44|29194.95
17:13:45|29194.95
17:13:46|29194.95
17:13:47|29194.95
17:13:48|29194.95
17:13:48|29194.95
17:13:50|29194.95
17:13:50|29194.95
17:13:52|29194.95
17:13:53|29194.95
17:13:53|29194.95
17:13:55|29194.95
17:13:56|29202.1
17:13:57|29208.39
17:13:58|29208.39
17:13:59|29208.39
17:14:00|29204.52
17:14:01|29207.36
17:14:02|29207.36
17:14:03|29207.36
17:14:04|29207.36
17:14:05|29207.36
17:14:06|29204.93
17:14:07|29204.93
17:14:08|29204.93
17:14:10|29204.93
17:14:10|29204.41
17:14:11|29204.41
17:14:13|29207.35
17:14:14|29204.11
17:14:15|29199.46
17:14:16|29199.46
17:14:17|29193.43
17:14:18|29193.43
17:14:19|29193.43
17:14:20|29193.43
17:14:21|29193.43
17:14:22|29187.74
17:14:23|29187.74
17:14:24|29187.74
17:14:25|29187.74
17:14:26|29193.42
17:14:27|29193.42
17:14:28|29191.24
17:14:29|29191.24
17:14:30|29189.03
17:14:31|29194.57
17:14:33|29194.58
17:14:34|29194.58
17:14:36|29194.58
17:14:36|29194.58
17:14:37|29194.58
17:14:38|29194.58
17:14:39|29194.58
17:14:40|29194.58
17:14:42|29194.58
17:14:43|29194.58
17:14:44|29195.17
17:14:45|29195.17
17:14:46|29195.17
17:14:47|29195.16
17:14:48|29195.16
17:14:49|29195.16
17:14:50|29195.16
17:14:51|29194.72
17:14:52|29192.77
17:14:53|29192.76
17:14:53|29192.76
17:14:54|29192.76
17:14:56|29192.76
17:14:57|29192.29
17:14:58|29192.29
17:14:59|29189.83
17:15:00|29189.83
17:15:00|29187.52
17:15:02|29184.77
17:15:03|29184.77
17:15:04|29184.81
17:15:05|29184.81
17:15:06|29194.03
17:15:07|29199.4
17:15:08|29199.66
17:15:08|29181.14
17:15:10|29181.14
17:15:10|29181.14
17:15:12|29181.14
17:15:13|29181.14
17:15:14|29181.14
17:15:15|29181.14
17:15:15|29181.14
17:15:17|29180.14
17:15:18|29180.14
17:15:19|29180.14
17:15:19|29180.14
17:15:21|29180.14
17:15:22|29180.13
17:15:22|29178.11
17:15:24|29178.11
17:15:25|29178.11
17:15:26|29178.11
17:15:27|29182.
17:15:28|29180.52
17:15:29|29180.52
17:15:30|29180.52
17:15:31|29180.52
17:15:31|29180.52
17:15:34|29178.11
17:15:35|29178.1
17:15:36|29178.1
17:15:37|29179.97
17:15:38|29179.97
17:15:39|29179.98
17:15:40|29179.98
17:15:41|29184.24
17:15:42|29182.61
17:15:44|29184.57
17:15:44|29187.57
17:15:46|29187.89
17:15:47|29188.93
17:15:49|29188.93
17:15:49|29189.64
17:15:50|29188.07
17:15:51|29188.07
17:15:52|29188.07
17:15:53|29187.52
17:15:54|29187.52
17:15:55|29187.52
17:15:56|29187.52
17:15:57|29181.81
17:15:58|29181.8
17:15:59|29181.81
17:16:00|29181.81
17:16:02|29178.92
17:16:02|29177.03
17:16:04|29177.81
17:16:05|29177.81
17:16:06|29177.03
17:16:07|29177.03
17:16:08|29177.03
17:16:09|29182.15
17:16:09|29182.15
17:16:10|29182.15
17:16:12|29182.15
17:16:13|29180.44
17:16:14|29180.44
17:16:15|29177.06
17:16:16|29175.08
17:16:17|29175.08
17:16:17|29170.7
17:16:18|29170.7
17:16:19|29170.7
17:16:21|29170.7
17:16:21|29170.7
17:16:23|29170.7
17:16:24|29170.7
17:16:25|29170.7
17:16:26|29166.02
17:16:27|29166.01
17:16:28|29166.
17:16:29|29166.
17:16:31|29166.
17:16:31|29166.
17:16:32|29166.
17:16:34|29162.43
17:16:35|29162.44
17:16:37|29165.93
17:16:38|29165.93
17:16:40|29165.93
17:16:40|29161.64
17:16:42|29162.42
17:16:43|29164.81
17:16:44|29164.81
17:16:44|29164.81
17:16:46|29170.63
17:16:46|29173.15
17:16:47|29173.15
17:16:49|29173.15
17:16:49|29173.15
17:16:50|29170.72
17:16:52|29173.09
17:16:53|29173.09
17:16:54|29173.09
17:16:54|29173.09
17:16:55|29171.17
17:16:57|29171.17
17:16:58|29171.17
17:16:58|29171.17
17:16:59|29171.17
17:17:00|29171.17
17:17:01|29171.17
17:17:02|29171.66
17:17:03|29163.33
17:17:04|29163.33
17:17:05|29163.33
17:17:06|29163.33
17:17:08|29162.39
17:17:08|29162.39
17:17:09|29162.39
17:17:10|29162.39
17:17:11|29168.
17:17:13|29168.
17:17:13|29164.93
17:17:14|29158.65
17:17:15|29158.65
17:17:16|29158.65
17:17:17|29156.43
17:17:18|29151.
17:17:19|29151.
17:17:20|29151.
17:17:21|29144.76
17:17:22|29144.76
17:17:24|29143.25
17:17:24|29110.6
17:17:25|29100.03
17:17:26|29110.02
17:17:27|29110.13
17:17:28|29110.13
17:17:30|29115.69
17:17:30|29114.08
17:17:32|29112.34
17:17:33|29112.35
17:17:33|29112.35
17:17:35|29106.29
17:17:36|29098.91
17:17:38|29100.44
17:17:39|29100.44
17:17:40|29090.85
17:17:42|29077.89
17:17:42|29074.25
17:17:43|29079.55
17:17:44|29094.15
17:17:45|29097.67
17:17:46|29098.47
17:17:47|29098.47
17:17:48|29106.78
17:17:49|29106.78
17:17:50|29106.78
17:17:51|29106.78
17:17:52|29106.78
17:17:53|29106.39
17:17:54|29106.39
17:17:55|29106.25
17:17:56|29109.44
17:17:57|29109.44
17:17:58|29100.15
17:17:59|29097.93
17:18:00|29096.23
17:18:01|29096.23
17:18:02|29096.22
17:18:03|29097.7
17:18:04|29097.7
17:18:05|29092.93
17:18:06|29093.29
17:18:07|29094.88
17:18:09|29094.16
17:18:09|29094.16
17:18:10|29091.84
17:18:11|29091.84
17:18:12|29084.26
17:18:13|29084.62
17:18:14|29084.26
17:18:15|29080.06
17:18:16|29074.8
17:18:17|29084.15
17:18:18|29091.51
17:18:19|29091.51
17:18:20|29097.87
17:18:21|29104.76
17:18:22|29115.24
17:18:23|29115.26
17:18:24|29113.14
17:18:25|29113.83
17:18:26|29115.5
17:18:27|29115.5
17:18:28|29115.51
17:18:29|29115.51
17:18:31|29115.51
17:18:31|29115.5
17:18:32|29115.51
17:18:33|29115.51
17:18:34|29115.51
17:18:36|29100.
17:18:38|29100.
17:18:39|29100.01
17:18:41|29085.19
17:18:42|29085.19
17:18:42|29085.19
17:18:43|29085.19
17:18:44|29085.19
17:18:45|29085.19
17:18:46|29085.19
17:18:47|29085.19
17:18:48|29085.19
17:18:49|29083.3
17:18:50|29081.35
17:18:51|29085.85
17:18:52|29089.52
17:18:53|29097.93
17:18:55|29093.68
17:18:55|29093.68
17:18:57|29093.68
17:18:58|29093.68
17:18:59|29093.68
17:19:00|29094.14
17:19:01|29094.15
17:19:03|29094.14
17:19:03|29090.96
17:19:05|29094.15
17:19:06|29094.15
17:19:07|29094.15
17:19:08|29094.15
17:19:09|29094.15
17:19:10|29094.14
17:19:11|29094.14
17:19:11|29097.97
17:19:13|29103.81
17:19:14|29103.81
17:19:15|29103.81
17:19:16|29118.33
17:19:17|29118.69
17:19:17|29118.88
17:19:19|29118.88
17:19:20|29119.44
17:19:20|29114.78
17:19:21|29114.78
17:19:23|29114.78
17:19:23|29114.78
17:19:25|29117.06
17:19:26|29118.23
17:19:27|29118.15
17:19:27|29124.78
17:19:28|29123.44
17:19:30|29119.84
17:19:32|29105.99
17:19:32|29103.86
17:19:33|29107.38
17:19:34|29107.38
17:19:35|29107.43
17:19:37|29107.43
17:19:38|29110.43
17:19:39|29110.43
17:19:40|29110.43
17:19:41|29110.42
17:19:43|29110.42
17:19:43|29110.42
17:19:44|29110.42
17:19:45|29110.42
17:19:46|29108.78
17:19:48|29108.78
17:19:49|29110.18
17:19:50|29105.83
17:19:51|29097.78
17:19:52|29097.78
17:19:53|29090.15
17:19:54|29088.13
17:19:55|29088.13
17:19:57|29095.26
17:19:57|29095.26
17:19:59|29095.26
17:20:00|29095.27
17:20:01|29082.39
17:20:02|29086.55
17:20:03|29086.54
17:20:04|29084.21
17:20:05|29074.98
17:20:06|29082.75
17:20:07|29082.75
17:20:08|29082.75
17:20:09|29082.75
17:20:10|29085.92
17:20:11|29086.07
17:20:12|29086.07
17:20:13|29086.07
17:20:14|29086.07
17:20:15|29082.87
17:20:16|29082.85
17:20:17|29078.94
17:20:18|29078.94
17:20:19|29078.94
17:20:20|29082.81
17:20:21|29082.81
17:20:22|29078.95
17:20:23|29078.95
17:20:24|29078.95
17:20:25|29078.95
17:20:26|29080.8
17:20:27|29081.48
17:20:28|29081.48
17:20:29|29081.48
17:20:30|29081.54
17:20:31|29087.3
17:20:32|29087.3
17:20:33|29090.27
17:20:34|29090.27
17:20:35|29091.12
17:20:36|29091.12
17:20:38|29085.73
17:20:39|29085.73
17:20:41|29076.03
17:20:42|29076.03
17:20:43|29071.87
17:20:44|29071.87
17:20:45|29075.98
17:20:46|29076.87
17:20:47|29076.87
17:20:49|29039.57
17:20:50|29043.55
17:20:50|29035.93
17:20:51|29063.22
17:20:53|29064.67
17:20:54|29060.47
17:20:55|29058.13
17:20:55|29072.34
17:20:57|29074.31
17:20:57|29072.74
17:20:59|29072.74
17:21:00|29072.74
17:21:00|29054.32
17:21:01|29054.32
17:21:03|29051.53
17:21:03|29054.24
17:21:05|29050.83
17:21:06|29052.17
17:21:06|29052.17
17:21:07|29046.6
17:21:09|29053.96
17:21:10|29053.96
17:21:11|29050.66
17:21:12|29050.66
17:21:13|29053.92
17:21:14|29053.92
17:21:15|29053.92
17:21:16|29045.37
17:21:17|29045.37
17:21:18|29035.36
17:21:19|29037.97
17:21:20|29038.14
17:21:21|29046.53
17:21:22|29046.53
17:21:23|29046.53
17:21:25|29059.22
17:21:25|29059.22
17:21:26|29059.22
17:21:28|29059.22
17:21:28|29053.43
17:21:29|29053.43
17:21:30|29051.87
17:21:31|29059.59
17:21:32|29063.41
17:21:33|29065.02
17:21:34|29065.02
17:21:36|29065.02
17:21:36|29069.4
17:21:38|29063.74
17:21:40|29078.99
17:21:40|29082.49
17:21:42|29082.49
17:21:43|29082.65
17:21:44|29082.65
17:21:45|29081.24
17:21:46|29091.73
17:21:48|29087.44
17:21:48|29087.44
17:21:50|29094.62
17:21:50|29092.33
17:21:52|29092.21
17:21:53|29092.21
17:21:54|29093.73
17:21:55|29093.73
17:21:56|29093.73
17:21:57|29093.73
17:21:58|29091.58
17:21:59|29091.58
17:22:00|29093.31
17:22:02|29097.65
17:22:02|29091.2
17:22:03|29087.58
17:22:05|29083.9
17:22:06|29083.9
17:22:07|29075.93
17:22:07|29075.93
17:22:09|29075.93
17:22:10|29075.93
17:22:11|29080.66
17:22:12|29084.43
17:22:13|29084.43
17:22:14|29084.47
17:22:15|29084.47
17:22:16|29084.47
17:22:17|29084.47
17:22:18|29090.77
17:22:18|29090.77
17:22:20|29084.49
17:22:20|29084.51
17:22:21|29084.51
17:22:23|29088.93
17:22:24|29088.93
17:22:26|29092.12
17:22:26|29092.12
17:22:27|29092.12
17:22:28|29092.12
17:22:29|29086.48
17:22:30|29086.48
17:22:31|29086.48
17:22:32|29086.48
17:22:33|29089.69
17:22:34|29089.76
17:22:35|29090.33
17:22:36|29090.33
17:22:37|29090.33
17:22:38|29090.13
17:22:40|29090.13
17:22:42|29099.97
17:22:43|29099.98
17:22:45|29098.37
17:22:45|29090.13
17:22:46|29090.13
17:22:47|29090.13
17:22:48|29090.13
17:22:49|29090.13
17:22:50|29090.13
17:22:51|29113.21
17:22:52|29113.21
17:22:53|29118.03
17:22:54|29118.03
17:22:55|29120.18
17:22:56|29120.17
17:22:58|29120.17
17:22:59|29120.17
17:23:00|29120.17
17:23:01|29120.17
17:23:02|29118.84
17:23:02|29118.84
17:23:05|29114.06
17:23:05|29113.7
17:23:06|29113.7
17:23:07|29113.7
17:23:08|29113.7
17:23:09|29114.55
17:23:10|29114.55
17:23:12|29114.55
17:23:12|29114.55
17:23:13|29114.55
17:23:14|29114.55
17:23:15|29110.17
17:23:16|29110.17
17:23:17|29100.06
17:23:18|29104.33
17:23:19|29104.33
17:23:20|29109.38
17:23:22|29115.31
17:23:22|29115.28
17:23:23|29115.28
17:23:24|29107.23
17:23:25|29107.23
17:23:27|29107.23
17:23:27|29109.25
17:23:28|29109.25
17:23:29|29111.45
17:23:30|29115.49
17:23:31|29115.49
17:23:32|29113.55
17:23:33|29113.55
17:23:34|29113.55
17:23:35|29103.79
17:23:36|29103.79
17:23:37|29103.79
17:23:38|29100.41
17:23:40|29106.82
17:23:42|29106.82
17:23:43|29102.
17:23:45|29102.
17:23:45|29102.
17:23:46|29107.69
17:23:47|29109.74
17:23:48|29109.53
17:23:50|29109.53
17:23:51|29106.47
17:23:52|29106.47
17:23:53|29106.47
17:23:53|29101.4
17:23:55|29093.37
17:23:56|29093.37
17:23:57|29093.37
17:23:58|29096.4
17:23:59|29096.4
17:24:00|29108.88
17:24:01|29112.32
17:24:01|29112.32
17:24:03|29112.32
17:24:04|29112.32
17:24:05|29112.32
17:24:06|29123.3
17:24:07|29123.3
17:24:08|29130.09
17:24:09|29129.8
17:24:10|29123.2
17:24:12|29117.87
17:24:12|29117.87
17:24:13|29117.87
17:24:15|29117.87
17:24:16|29117.87
17:24:17|29117.87
17:24:18|29117.87
17:24:19|29126.36
17:24:20|29133.07
17:24:21|29133.07
17:24:22|29132.65
17:24:23|29132.65
17:24:24|29132.65
17:24:25|29132.65
17:24:26|29132.65
17:24:27|29132.01
17:24:28|29132.01
17:24:29|29132.01
17:24:30|29130.56
17:24:31|29130.56
17:24:32|29134.72
17:24:33|29134.72
17:24:34|29136.03
17:24:35|29134.58
17:24:36|29134.58
17:24:37|29158.49
17:24:38|29150.58
17:24:39|29146.77
17:24:41|29146.77
17:24:42|29146.77
17:24:43|29146.77
17:24:44|29146.77
17:24:45|29168.12
17:24:47|29166.52
17:24:48|29166.52
17:24:49|29166.52
17:24:50|29166.52
17:24:51|29166.52
17:24:52|29166.52
17:24:53|29171.69
17:24:54|29171.69
17:24:55|29171.69
17:24:56|29170.91
17:24:57|29170.91
17:24:58|29170.91
17:24:59|29170.85
17:25:00|29170.85
17:25:01|29170.85
17:25:02|29170.85
17:25:03|29170.85
17:25:04|29170.85
17:25:05|29165.99
17:25:06|29179.16
17:25:08|29179.16
17:25:08|29179.16
17:25:09|29179.16
17:25:10|29179.16
17:25:11|29179.16
17:25:12|29181.33
17:25:13|29181.33
17:25:14|29181.33
17:25:15|29181.33
17:25:16|29186.45
17:25:17|29179.64
17:25:18|29179.64
17:25:19|29179.65
17:25:20|29172.48
17:25:21|29174.76
17:25:22|29174.72
17:25:23|29175.95
17:25:24|29175.95
17:25:25|29175.95
17:25:26|29175.95
17:25:27|29175.95
17:25:28|29169.99
17:25:29|29176.27
17:25:30|29173.17
17:25:31|29173.17
17:25:32|29173.17
17:25:33|29173.17
17:25:34|29173.17
17:25:35|29165.95
17:25:36|29169.35
17:25:37|29172.8
17:25:39|29174.26
17:25:40|29174.26
17:25:42|29174.26
17:25:43|29174.26
17:25:45|29174.26
17:25:46|29182.72
17:25:47|29182.72
17:25:48|29183.49
17:25:49|29188.36
17:25:51|29186.32
17:25:51|29186.32
17:25:52|29182.73
17:25:53|29184.26
17:25:54|29185.27
17:25:55|29187.55
17:25:56|29187.55
17:25:57|29187.55
17:25:58|29190.67
17:25:59|29190.67
17:26:00|29181.63
17:26:02|29181.63
17:26:02|29181.63
17:26:03|29187.57
17:26:04|29190.
17:26:05|29190.
17:26:06|29190.
17:26:07|29187.04
17:26:08|29187.04
17:26:09|29183.89
17:26:10|29183.89
17:26:11|29184.68
17:26:12|29184.68
17:26:14|29184.68
17:26:15|29184.68
17:26:15|29184.68
17:26:17|29184.68
17:26:17|29203.58
17:26:18|29203.6
17:26:20|29203.6
17:26:21|29203.6
17:26:22|29206.59
17:26:22|29206.59
17:26:23|29212.33
17:26:25|29217.36
17:26:25|29217.36
17:26:27|29218.45
17:26:29|29218.45
17:26:30|29218.45
17:26:31|29218.45
17:26:32|29220.13
17:26:33|29220.13
17:26:34|29220.13
17:26:35|29220.13
17:26:36|29216.65
17:26:37|29214.29
17:26:39|29211.35
17:26:39|29211.35
17:26:41|29210.12
17:26:42|29210.12
17:26:44|29210.12
17:26:45|29203.32
17:26:46|29203.32
17:26:47|29203.32
17:26:49|29199.37
17:26:50|29199.37
17:26:50|29199.37
17:26:51|29199.37
17:26:53|29199.37
17:26:54|29199.37
17:26:55|29199.37
17:26:56|29199.37
17:26:57|29219.05
17:26:57|29216.35
17:26:58|29216.35
17:27:00|29216.35
17:27:01|29212.85
17:27:01|29208.08
17:27:03|29212.86
17:27:04|29216.33
17:27:05|29216.33
17:27:05|29216.3
17:27:07|29216.3
17:27:08|29216.34
17:27:08|29220.41
17:27:09|29220.41
17:27:11|29223.13
17:27:12|29222.29
17:27:13|29222.29
17:27:14|29222.39
17:27:14|29222.39
17:27:16|29222.39
17:27:16|29222.39
17:27:17|29222.39
17:27:18|29222.39
17:27:20|29222.39
17:27:21|29212.92
17:27:22|29209.98
17:27:22|29208.41
17:27:23|29208.41
17:27:24|29208.41
17:27:25|29208.41
17:27:26|29208.41
17:27:27|29207.
17:27:29|29207.
17:27:29|29199.69
17:27:31|29201.4
17:27:31|29201.4
17:27:32|29201.41
17:27:33|29201.41
17:27:35|29201.41
17:27:35|29201.41
17:27:36|29201.41
17:27:38|29201.41
17:27:38|29193.13
17:27:39|29191.33
17:27:40|29191.33
17:27:42|29186.89
17:27:44|29183.9
17:27:45|29183.9
17:27:47|29183.9
17:27:48|29186.81
17:27:49|29188.89
17:27:49|29188.89
17:27:51|29188.89
17:27:52|29188.89
17:27:53|29195.63
17:27:54|29199.63
17:27:55|29199.63
17:27:56|29201.41
17:27:57|29201.41
17:27:58|29201.41
17:27:59|29201.09
17:28:00|29201.09
17:28:01|29201.09
17:28:02|29192.64
17:28:03|29192.64
17:28:04|29192.64
17:28:05|29192.64
17:28:06|29185.8
17:28:07|29192.67
17:28:08|29192.67
17:28:09|29192.67
17:28:10|29193.15
17:28:11|29193.15
17:28:12|29193.15
17:28:13|29183.91
17:28:14|29183.91
17:28:15|29183.91
17:28:16|29183.91
17:28:17|29183.91
17:28:18|29183.91
17:28:19|29187.37
17:28:20|29187.78
17:28:21|29187.78
17:28:22|29187.78
17:28:23|29187.78
17:28:24|29187.78
17:28:25|29187.78
17:28:26|29187.78
17:28:27|29187.78
17:28:28|29187.78
17:28:29|29187.78
17:28:30|29187.78
17:28:31|29187.78
17:28:32|29187.78
17:28:33|29187.78
17:28:34|29183.9
17:28:35|29183.9
17:28:36|29183.89
17:28:37|29183.89
17:28:38|29183.89
17:28:39|29183.89
17:28:40|29183.89
17:28:41|29196.12
17:28:42|29199.91
17:28:44|29201.76
17:28:44|29200.69
17:28:46|29200.69
17:28:47|29200.69
17:28:48|29200.69
17:28:50|29195.36
17:28:51|29195.36
17:28:52|29195.36
17:28:53|29195.36
17:28:54|29195.36
17:28:55|29195.36
17:28:56|29196.46
17:28:57|29196.46
17:28:58|29196.46
17:28:59|29196.46
17:29:00|29196.46
17:29:01|29196.46
17:29:02|29196.46
17:29:03|29196.46
17:29:04|29196.46
17:29:05|29196.46
17:29:06|29196.46
17:29:07|29196.46
17:29:08|29196.46
17:29:09|29196.46
17:29:10|29196.46
17:29:11|29196.46
17:29:12|29204.19
17:29:13|29204.17
17:29:14|29203.68
17:29:15|29203.68
17:29:16|29203.68
17:29:17|29203.68
17:29:18|29203.68
17:29:19|29214.8
17:29:20|29214.8
17:29:21|29214.8
17:29:22|29208.85
17:29:23|29208.85
17:29:24|29208.85
17:29:25|29208.85
17:29:26|29208.85
17:29:27|29208.85
17:29:28|29208.85
17:29:29|29208.85
17:29:30|29208.85
17:29:31|29208.85
17:29:32|29208.85
17:29:33|29208.92
17:29:34|29208.92
17:29:35|29208.92
17:29:36|29208.92
17:29:37|29208.92
17:29:38|29212.28
17:29:39|29212.28
17:29:40|29206.37
17:29:41|29206.37
17:29:42|29206.37
17:29:43|29206.37
17:29:45|29206.57
17:29:45|29206.57
17:29:46|29206.57
17:29:48|29206.57
17:29:49|29213.95
17:29:50|29213.95
17:29:51|29202.58
17:29:52|29202.82
17:29:53|29202.82
17:29:54|29197.92
17:29:55|29197.92
17:29:56|29197.92
17:29:57|29197.92
17:29:58|29197.92
17:29:59|29197.93
17:30:00|29197.94
17:30:01|29194.57
17:30:02|29194.57
17:30:03|29187.15
17:30:04|29184.06
17:30:05|29184.06
17:30:06|29184.06
17:30:07|29189.55
17:30:08|29189.55
17:30:09|29189.55
17:30:10|29189.55
17:30:11|29189.55
17:30:12|29189.55
17:30:13|29203.72
17:30:14|29209.24
17:30:15|29209.24
17:30:16|29209.24
17:30:17|29209.24
17:30:18|29209.24
17:30:19|29209.24
17:30:20|29209.24
17:30:21|29209.24
17:30:22|29209.24
17:30:23|29216.48
17:30:24|29216.48
17:30:25|29216.48
17:30:26|29216.48
17:30:27|29216.48
17:30:28|29212.49
17:30:29|29213.59
17:30:30|29213.59
17:30:31|29213.59
17:30:32|29218.97
17:30:33|29220.
17:30:34|29220.
17:30:35|29220.
17:30:36|29233.33
17:30:37|29241.
17:30:38|29241.
17:30:39|29241.
17:30:40|29244.87
17:30:41|29244.87
17:30:42|29235.45
17:30:43|29236.65
17:30:44|29236.65
17:30:46|29236.65
17:30:47|29236.65
17:30:48|29236.65
17:30:49|29236.65
17:30:50|29236.65
17:30:51|29236.39
17:30:53|29243.
17:30:53|29247.67
17:30:55|29247.67
17:30:55|29247.67
17:30:57|29247.67
17:30:58|29244.96
17:30:58|29234.98
17:31:00|29234.98
17:31:01|29233.33
17:31:01|29233.33
17:31:02|29233.33
17:31:04|29233.33
17:31:05|29227.98
17:31:06|29227.98
17:31:07|29227.98
17:31:08|29225.09
17:31:09|29225.09
17:31:10|29220.12
17:31:11|29220.13
17:31:12|29220.86
17:31:13|29230.62
17:31:14|29230.62
17:31:15|29231.17
17:31:17|29231.17
17:31:17|29231.17
17:31:19|29231.17
17:31:20|29231.17
17:31:20|29231.17
17:31:22|29231.17
17:31:23|29244.82
17:31:24|29244.82
17:31:25|29244.82
17:31:26|29244.82
17:31:27|29244.82
17:31:28|29244.82
17:31:29|29244.82
17:31:30|29244.5
17:31:31|29244.5
17:31:32|29244.5
17:31:33|29244.5
17:31:34|29240.98
17:31:35|29240.98
17:31:36|29240.98
17:31:37|29240.98
17:31:38|29240.98
17:31:39|29236.02
17:31:40|29236.02
17:31:41|29229.49
17:31:42|29228.43
17:31:43|29229.49
17:31:44|29234.48
17:31:45|29234.48
17:31:47|29234.48
17:31:48|29234.48
17:31:49|29230.49
17:31:51|29230.49
17:31:52|29227.87
17:31:54|29228.31
17:31:55|29230.26
17:31:56|29228.54
17:31:57|29228.54
17:31:57|29217.37
17:31:59|29217.37
17:32:00|29217.37
17:32:01|29217.37
17:32:02|29217.37
17:32:04|29217.37
17:32:05|29217.37
17:32:06|29217.37
17:32:06|29212.04
17:32:08|29212.04
17:32:08|29212.04
17:32:09|29212.04
17:32:11|29212.04
17:32:12|29212.04
17:32:12|29198.88
17:32:13|29198.88
17:32:15|29198.88
17:32:15|29198.88
17:32:17|29198.88
17:32:18|29198.88
17:32:18|29197.77
17:32:19|29204.58
17:32:21|29204.58
17:32:22|29201.66
17:32:22|29201.66
17:32:24|29201.66
17:32:24|29196.41
17:32:26|29196.41
17:32:27|29204.81
17:32:27|29203.7
17:32:29|29203.7
17:32:29|29203.7
17:32:31|29203.7
17:32:31|29203.7
17:32:32|29203.7
17:32:33|29203.7
17:32:34|29203.7
17:32:35|29203.7
17:32:37|29203.7
17:32:37|29203.7
17:32:38|29203.7
17:32:39|29203.7
17:32:40|29203.7
17:32:41|29203.7
17:32:43|29203.7
17:32:43|29209.55
17:32:45|29212.71
17:32:45|29214.17
17:32:47|29216.73
17:32:49|29216.72
17:32:49|29216.72
17:32:51|29216.72
17:32:51|29217.67
17:32:53|29217.67
17:32:55|29217.67
17:32:55|29213.46
17:32:56|29213.46
17:32:57|29213.46
17:32:59|29213.46
17:33:00|29211.49
17:33:01|29211.49
17:33:01|29211.49
17:33:03|29211.49
17:33:04|29211.49
17:33:05|29211.49
17:33:06|29208.38
17:33:08|29208.38
17:33:08|29208.38
17:33:09|29208.38
17:33:10|29208.38
17:33:11|29212.87
17:33:12|29212.87
17:33:13|29211.41
17:33:14|29204.55
17:33:16|29204.55
17:33:16|29204.55
17:33:17|29204.55
17:33:18|29204.55
17:33:19|29204.55
17:33:20|29204.55
17:33:21|29204.55
17:33:22|29209.21
17:33:23|29209.21
17:33:24|29215.36
17:33:25|29215.36
17:33:27|29215.36
17:33:27|29215.04
17:33:28|29213.39
17:33:29|29213.39
17:33:30|29213.39
17:33:31|29213.39
17:33:32|29213.39
17:33:33|29213.39
17:33:34|29215.89
17:33:35|29215.89
17:33:36|29215.89
17:33:37|29215.89
17:33:38|29215.89
17:33:39|29215.89
17:33:40|29217.32
17:33:41|29217.32
17:33:42|29217.32
17:33:43|29213.39
17:33:44|29213.27
17:33:45|29210.55
17:33:46|29210.55
17:33:47|29210.55
17:33:49|29210.55
17:33:51|29210.55
17:33:52|29210.55
17:33:53|29210.55
17:33:54|29210.55
17:33:55|29210.55
17:33:56|29212.87
17:33:57|29212.87
17:33:59|29212.87
17:33:59|29212.87
17:34:00|29212.87
17:34:01|29206.22
17:34:02|29206.22
17:34:03|29206.22
17:34:04|29204.48
17:34:05|29204.48
17:34:06|29187.83
17:34:08|29203.58
17:34:09|29203.58
17:34:10|29197.09
17:34:11|29197.09
17:34:12|29197.09
17:34:13|29204.96
17:34:14|29204.96
17:34:14|29205.
17:34:16|29205.01
17:34:17|29205.01
17:34:17|29207.92
17:34:19|29207.92
17:34:20|29202.9
17:34:21|29202.9
17:34:21|29202.9
17:34:23|29202.9
17:34:24|29202.9
17:34:25|29202.9
17:34:26|29202.9
17:34:27|29202.9
17:34:28|29183.
17:34:29|29182.99
17:34:29|29182.99
17:34:31|29182.99
17:34:32|29184.6
17:34:33|29184.6
17:34:33|29184.6
17:34:36|29179.22
17:34:36|29179.22
17:34:37|29179.22
17:34:38|29179.22
17:34:39|29179.22
17:34:40|29180.18
17:34:41|29180.18
17:34:42|29176.13
17:34:43|29176.13
17:34:44|29176.13
17:34:45|29176.13
17:34:46|29176.13
17:34:48|29180.17
17:34:49|29175.91
17:34:50|29175.91
17:34:52|29172.01
17:34:52|29172.01
17:34:53|29172.01
17:34:54|29168.6
17:34:55|29170.95
17:34:56|29170.95
17:34:57|29168.63
17:34:59|29169.52
17:35:00|29169.51
17:35:01|29169.51
17:35:02|29169.51
17:35:03|29171.37
17:35:04|29171.37
17:35:06|29169.25
17:35:06|29169.25
17:35:08|29169.23
17:35:09|29169.23
17:35:10|29169.23
17:35:11|29153.21
17:35:12|29153.21
17:35:12|29153.21
17:35:15|29152.05
17:35:15|29152.05
17:35:16|29163.49
17:35:17|29163.49
17:35:18|29163.49
17:35:19|29163.49
17:35:20|29163.49
17:35:21|29163.49
17:35:22|29161.1
17:35:23|29161.1
17:35:24|29167.68
17:35:25|29167.68
17:35:26|29167.68
17:35:27|29167.68
17:35:28|29167.68
17:35:29|29161.51
17:35:30|29161.51
17:35:31|29161.51
17:35:32|29161.51
17:35:33|29161.51
17:35:34|29161.51
17:35:35|29160.99
17:35:36|29160.99
17:35:37|29160.99
17:35:38|29160.99
17:35:39|29160.99
17:35:40|29160.99
17:35:42|29163.77
17:35:42|29163.77
17:35:43|29163.77
17:35:44|29163.77
17:35:45|29163.77
17:35:46|29163.77
17:35:47|29163.77
17:35:48|29163.77
17:35:50|29174.85
17:35:52|29174.85
17:35:53|29174.85
17:35:53|29174.85
17:35:54|29178.24
17:35:55|29178.24
17:35:57|29172.91
17:35:58|29172.91
17:35:59|29172.91
17:36:01|29172.91
17:36:01|29156.58
17:36:02|29156.57
17:36:03|29156.57
17:36:04|29150.47
17:36:05|29150.48
17:36:07|29154.22
17:36:08|29154.22
17:36:09|29154.22
17:36:10|29154.22
17:36:11|29154.22
17:36:12|29154.22
17:36:13|29158.24
17:36:14|29158.24
17:36:15|29158.24
17:36:16|29158.51
17:36:16|29158.51
17:36:18|29166.22
17:36:19|29164.43
17:36:20|29164.43
17:36:20|29162.41
17:36:22|29162.39
17:36:22|29162.37
17:36:24|29162.37
17:36:25|29162.37
17:36:26|29162.37
17:36:27|29162.37
17:36:28|29162.37
17:36:28|29162.37
17:36:29|29178.75
17:36:31|29178.35
17:36:31|29178.35
17:36:33|29178.39
17:36:35|29186.73
17:36:35|29186.73
17:36:37|29186.73
17:36:38|29186.73
17:36:38|29186.73
17:36:40|29186.88
17:36:41|29186.88
17:36:42|29186.88
17:36:42|29180.42
17:36:43|29180.4
17:36:45|29180.4
17:36:46|29178.63
17:36:46|29178.63
17:36:48|29178.63
17:36:48|29178.63
17:36:49|29178.63
17:36:50|29178.63
17:36:52|29178.63
17:36:54|29182.09
17:36:55|29182.09
17:36:55|29174.45
17:36:57|29174.44
17:36:59|29174.44
17:36:59|29174.45
17:37:02|29174.44
17:37:02|29174.44
17:37:03|29174.45
17:37:04|29174.45
17:37:05|29181.65
17:37:07|29181.65
17:37:08|29179.97
17:37:09|29179.97
17:37:10|29179.97
17:37:11|29177.11
17:37:12|29176.91
17:37:12|29176.91
17:37:14|29176.91
17:37:15|29173.68
17:37:16|29179.87
17:37:17|29179.87
17:37:18|29179.87
17:37:19|29179.86
17:37:19|29179.86
17:37:21|29179.86
17:37:21|29174.76
17:37:23|29174.76
17:37:24|29174.76
17:37:24|29174.76
17:37:26|29174.76
17:37:27|29169.04
17:37:28|29169.04
17:37:29|29169.04
17:37:30|29169.04
17:37:31|29169.04
17:37:31|29156.21
17:37:33|29161.74
17:37:34|29161.74
17:37:35|29161.74
17:37:36|29161.74
17:37:37|29161.74
17:37:37|29160.91
17:37:39|29160.91
17:37:40|29160.76
17:37:41|29160.76
17:37:41|29155.74
17:37:43|29155.74
17:37:44|29155.74
17:37:44|29155.74
17:37:46|29155.74
17:37:46|29155.74
17:37:48|29155.74
17:37:49|29162.32
17:37:50|29168.96
17:37:51|29168.96
17:37:52|29168.96
17:37:53|29168.96
17:37:55|29180.2
17:37:55|29179.37
17:37:57|29175.88
17:37:58|29175.89
17:37:59|29177.34
17:38:01|29186.73
17:38:02|29191.74
17:38:03|29191.74
17:38:04|29191.74
17:38:05|29191.59
17:38:06|29191.59
17:38:07|29185.13
17:38:08|29185.13
17:38:09|29185.13
17:38:10|29185.13
17:38:11|29185.13
17:38:13|29185.13
17:38:14|29185.13
17:38:14|29185.13
17:38:15|29185.13
17:38:17|29185.13
17:38:18|29193.6
17:38:19|29190.45
17:38:20|29183.68
17:38:21|29179.5
17:38:22|29179.5
17:38:23|29179.5
17:38:24|29179.5
17:38:25|29179.5
17:38:26|29176.62
17:38:27|29176.62
17:38:28|29176.62
17:38:29|29176.62
17:38:30|29176.62
17:38:31|29176.62
17:38:32|29192.41
17:38:33|29192.26
17:38:34|29192.26
17:38:35|29192.26
17:38:36|29193.23
17:38:37|29193.23
17:38:38|29193.23
17:38:39|29193.23
17:38:40|29196.95
17:38:41|29196.95
17:38:42|29201.99
17:38:43|29201.99
17:38:44|29201.99
17:38:45|29201.99
17:38:46|29199.23
17:38:47|29199.22
17:38:48|29199.22
17:38:49|29199.22
17:38:50|29199.22
17:38:51|29197.55
17:38:53|29197.55
17:38:54|29202.83
17:38:56|29202.83
17:38:57|29202.83
17:38:59|29197.77
17:39:00|29197.77
17:39:01|29203.54
17:39:02|29203.54
17:39:03|29203.54
17:39:04|29203.54
17:39:05|29203.54
17:39:06|29203.54
17:39:07|29203.54
17:39:08|29203.54
17:39:09|29203.54
17:39:10|29203.54
17:39:11|29203.54
17:39:12|29199.99
17:39:14|29195.33
17:39:15|29194.08
17:39:16|29194.08
17:39:17|29194.08
17:39:18|29192.01
17:39:19|29192.
17:39:20|29185.16
17:39:20|29182.74
17:39:22|29182.74
17:39:23|29182.74
17:39:23|29178.36
17:39:25|29178.36
17:39:26|29178.36
17:39:26|29178.36
17:39:27|29179.73
17:39:28|29179.73
17:39:30|29179.73
17:39:30|29183.92
17:39:32|29181.3
17:39:33|29181.3
17:39:33|29182.04
17:39:34|29182.04
17:39:36|29178.87
17:39:36|29178.87
17:39:37|29178.87
17:39:39|29178.87
17:39:40|29171.9
17:39:40|29171.9
17:39:41|29171.9
17:39:42|29171.9
17:39:43|29171.9
17:39:45|29172.95
17:39:46|29172.95
17:39:46|29174.01
17:39:47|29176.93
17:39:48|29176.93
17:39:49|29176.93
17:39:50|29176.93
17:39:51|29183.22
17:39:53|29183.22
17:39:55|29183.22
17:39:56|29183.22
17:39:57|29183.27
17:39:58|29183.28
17:40:00|29191.61
17:40:01|29191.61
17:40:02|29191.61
17:40:02|29191.61
17:40:03|29191.05
17:40:05|29191.05
17:40:05|29191.05
17:40:06|29191.05
17:40:08|29184.78
17:40:09|29184.78
17:40:10|29184.78
17:40:11|29184.78
17:40:12|29184.78
17:40:13|29179.15
17:40:14|29179.15
17:40:15|29179.16
17:40:16|29179.16
17:40:17|29179.16
17:40:18|29180.78
17:40:19|29182.38
17:40:20|29182.38
17:40:21|29182.38
17:40:22|29182.38
17:40:23|29182.38
17:40:24|29180.06
17:40:25|29176.42
17:40:26|29176.
17:40:27|29176.
17:40:28|29176.
17:40:29|29174.23
17:40:30|29174.23
17:40:31|29171.97
17:40:32|29171.96
17:40:33|29171.97
17:40:34|29171.97
17:40:35|29172.95
17:40:36|29172.95
17:40:37|29172.95
17:40:38|29172.95
17:40:39|29174.28
17:40:40|29174.28
17:40:41|29174.27
17:40:42|29172.53
17:40:43|29172.53
17:40:44|29172.53
17:40:45|29172.53
17:40:46|29172.53
17:40:47|29173.54
17:40:48|29173.54
17:40:49|29173.54
17:40:50|29173.54
17:40:51|29173.54
17:40:52|29173.54
17:40:53|29173.61
17:40:55|29177.1
17:40:56|29179.87
17:40:57|29179.87
17:40:58|29179.87
17:40:59|29179.87
17:41:00|29179.87
17:41:01|29179.87
17:41:02|29179.87
17:41:03|29179.87
17:41:04|29179.87
17:41:05|29190.
17:41:06|29191.96
17:41:07|29191.96
17:41:08|29191.96
17:41:09|29195.94
17:41:10|29195.94
17:41:11|29195.94
17:41:12|29201.61
17:41:13|29200.17
17:41:14|29200.17
17:41:15|29200.17
17:41:16|29200.17
17:41:17|29199.99
17:41:18|29205.
17:41:19|29205.
17:41:20|29203.86
17:41:21|29203.86
17:41:22|29203.86
17:41:23|29203.86
17:41:24|29204.77
17:41:26|29204.77
17:41:26|29204.77
17:41:28|29204.77
17:41:28|29204.77
17:41:29|29204.77
17:41:30|29204.77
17:41:32|29204.77
17:41:33|29204.77
17:41:33|29204.77
17:41:34|29204.77
17:41:35|29204.77
17:41:36|29209.74
17:41:38|29209.74
17:41:39|29209.74
17:41:40|29209.74
17:41:41|29209.74
17:41:41|29206.71
17:41:42|29206.71
17:41:43|29204.19
17:41:45|29197.36
17:41:46|29197.36
17:41:47|29199.38
17:41:48|29199.38
17:41:49|29199.38
17:41:50|29199.38
17:41:51|29199.38
17:41:52|29199.38
17:41:54|29199.38
17:41:55|29199.75
17:41:57|29199.75
17:41:58|29199.75
17:41:59|29199.75
17:42:00|29202.5
17:42:01|29202.5
17:42:02|29202.5
17:42:03|29202.5
17:42:04|29202.5
17:42:05|29195.35
17:42:06|29195.35
17:42:07|29195.35
17:42:08|29195.39
17:42:09|29195.39
17:42:10|29195.39
17:42:11|29195.39
17:42:12|29195.39
17:42:13|29195.39
17:42:14|29195.39
17:42:15|29195.39
17:42:16|29195.39
17:42:17|29195.39
17:42:18|29195.39
17:42:19|29195.39
17:42:20|29201.31
17:42:21|29201.31
17:42:22|29201.31
17:42:23|29201.31
17:42:24|29201.31
17:42:25|29206.2
17:42:26|29206.2
17:42:27|29206.2
17:42:28|29209.46
17:42:29|29209.46
17:42:31|29207.95
17:42:32|29207.95
17:42:32|29207.95
17:42:33|29207.95
17:42:34|29207.95
17:42:36|29207.95
17:42:37|29208.01
17:42:38|29207.11
17:42:39|29207.11
17:42:40|29210.42
17:42:41|29214.24
17:42:42|29214.24
17:42:43|29214.24
17:42:44|29215.36
17:42:46|29215.36
17:42:46|29215.36
17:42:47|29212.94
17:42:48|29213.08
17:42:49|29213.08
17:42:50|29213.08
17:42:51|29213.8
17:42:52|29213.79
17:42:54|29215.26
17:42:56|29213.8
17:42:57|29213.8
17:42:58|29213.8
17:43:00|29213.8
17:43:01|29213.8
17:43:02|29212.
17:43:02|29212.
17:43:04|29212.
17:43:05|29212.
17:43:06|29212.
17:43:07|29214.36
17:43:07|29215.36
17:43:09|29215.36
17:43:10|29215.36
17:43:11|29215.36
17:43:12|29219.98
17:43:12|29219.98
17:43:13|29219.98
17:43:14|29219.98
17:43:16|29219.98
17:43:16|29219.98
17:43:17|29228.32
17:43:19|29230.
17:43:20|29230.
17:43:20|29232.38
17:43:22|29229.88
17:43:22|29229.88
17:43:24|29229.88
17:43:24|29229.88
17:43:25|29229.88
17:43:27|29229.87
17:43:27|29229.87
17:43:28|29229.87
17:43:29|29229.87
17:43:30|29229.87
17:43:31|29229.87
17:43:32|29229.87
17:43:33|29229.87
17:43:35|29229.87
17:43:35|29227.29
17:43:37|29225.1
17:43:37|29225.1
17:43:38|29225.1
17:43:39|29225.15
17:43:40|29231.46
17:43:41|29231.46
17:43:42|29235.53
17:43:44|29235.53
17:43:44|29237.8
17:43:46|29237.8
17:43:46|29237.8
17:43:48|29237.8
17:43:48|29237.8
17:43:50|29237.8
17:43:51|29234.41
17:43:52|29234.41
17:43:52|29230.97
17:43:53|29231.01
17:43:55|29230.69
17:43:57|29230.69
17:43:58|29227.35
17:43:59|29227.35
17:44:01|29227.35
17:44:02|29227.35
17:44:03|29227.35
17:44:04|29227.35
17:44:04|29231.67
17:44:06|29231.67
17:44:07|29235.85
17:44:08|29235.85
17:44:09|29235.85
17:44:10|29235.85
17:44:11|29235.85
17:44:12|29235.85
17:44:13|29235.84
17:44:15|29235.84
17:44:16|29235.84
17:44:16|29235.84
17:44:18|29235.84
17:44:19|29236.66
17:44:19|29238.58
17:44:20|29238.58
17:44:21|29238.58
17:44:23|29238.58
17:44:23|29235.69
17:44:25|29235.69
17:44:26|29231.69
17:44:27|29231.69
17:44:27|29231.69
17:44:29|29231.69
17:44:29|29231.69
17:44:30|29231.69
17:44:32|29231.69
17:44:32|29222.14
17:44:33|29222.14
17:44:35|29222.55
17:44:35|29220.96
17:44:36|29220.96
17:44:37|29228.07
17:44:39|29228.88
17:44:39|29233.41
17:44:40|29233.41
17:44:41|29233.41
17:44:42|29233.41
17:44:43|29233.41
17:44:45|29233.41
17:44:46|29233.41
17:44:46|29233.41
17:44:47|29235.69
17:44:48|29235.69
17:44:49|29235.69
17:44:50|29235.69
17:44:51|29235.69
17:44:52|29235.69
17:44:54|29235.69
17:44:54|29239.96
17:44:56|29235.1
17:44:58|29240.51
17:44:59|29240.51
17:45:01|29249.84
17:45:02|29249.83
17:45:03|29249.83
17:45:04|29249.83
17:45:05|29249.83
17:45:06|29249.99
17:45:07|29249.99
17:45:08|29249.99
17:45:09|29249.99
17:45:10|29249.84
17:45:11|29249.84
17:45:12|29249.84
17:45:13|29243.58
17:45:14|29256.32
17:45:15|29252.77
17:45:15|29252.77
17:45:17|29252.77
17:45:18|29252.77
17:45:18|29252.77
17:45:20|29252.77
17:45:21|29256.74
17:45:22|29254.79
17:45:23|29254.79
17:45:24|29254.79
17:45:25|29250.01
17:45:26|29250.01
17:45:27|29250.01
17:45:28|29252.15
17:45:29|29252.15
17:45:30|29253.56
17:45:31|29253.56
17:45:32|29253.56
17:45:33|29253.56
17:45:34|29253.56
17:45:35|29253.56
17:45:36|29252.76
17:45:37|29244.07
17:45:38|29244.07
17:45:39|29244.07
17:45:39|29244.07
17:45:41|29232.18
17:45:42|29231.69
17:45:43|29231.69
17:45:44|29231.69
17:45:44|29233.33
17:45:46|29233.33
17:45:47|29232.68
17:45:48|29232.68
17:45:49|29232.68
17:45:50|29232.68
17:45:51|29238.84
17:45:52|29243.03
17:45:52|29243.03
17:45:53|29243.03
17:45:55|29243.03
17:45:56|29243.03
17:45:58|29243.03
17:45:59|29243.03
17:46:00|29241.76
17:46:01|29241.76
17:46:01|29241.76
17:46:04|29241.76
17:46:05|29241.76
17:46:05|29242.72
17:46:06|29242.72
17:46:07|29242.64
17:46:08|29242.64
17:46:10|29242.64
17:46:10|29242.64
17:46:11|29242.05
17:46:12|29242.05
17:46:13|29236.64
17:46:15|29241.7
17:46:15|29241.7
17:46:16|29241.7
17:46:17|29241.7
17:46:18|29236.31
17:46:19|29235.98
17:46:20|29228.19
17:46:21|29228.19
17:46:22|29228.19
17:46:23|29228.19
17:46:24|29228.19
17:46:26|29228.19
17:46:26|29228.19
17:46:27|29228.19
17:46:28|29225.25
17:46:29|29225.26
17:46:31|29227.74
17:46:32|29232.44
17:46:33|29232.44
17:46:33|29232.44
17:46:35|29230.76
17:46:36|29230.76
17:46:37|29230.76
17:46:38|29230.76
17:46:39|29230.76
17:46:39|29230.76
17:46:40|29230.76
17:46:42|29230.76
17:46:43|29230.76
17:46:44|29228.12
17:46:45|29228.38
17:46:45|29228.38
17:46:47|29228.38
17:46:48|29228.37
17:46:48|29228.
17:46:50|29228.
17:46:51|29227.99
17:46:52|29227.99
17:46:53|29227.99
17:46:54|29227.99
17:46:55|29224.15
17:46:56|29224.15
17:46:57|29224.15
17:46:58|29224.
17:47:00|29224.14
17:47:01|29225.03
17:47:02|29231.15
17:47:04|29231.6
17:47:04|29239.91
17:47:06|29239.91
17:47:07|29239.91
17:47:08|29239.91
17:47:09|29239.91
17:47:10|29239.91
17:47:11|29248.87
17:47:12|29248.87
17:47:13|29250.67
17:47:14|29250.67
17:47:15|29249.76
17:47:16|29248.88
17:47:17|29248.87
17:47:19|29248.87
17:47:20|29248.87
17:47:21|29248.87
17:47:22|29248.87
17:47:23|29248.87
17:47:24|29248.87
17:47:24|29248.87
17:47:26|29238.89
17:47:26|29237.66
17:47:28|29237.66
17:47:28|29230.8
17:47:30|29230.8
17:47:31|29230.8
17:47:31|29230.8
17:47:32|29229.36
17:47:34|29229.36
17:47:34|29229.36
17:47:36|29228.
17:47:38|29228.01
17:47:38|29228.01
17:47:39|29228.01
17:47:40|29231.87
17:47:41|29231.87
17:47:42|29231.87
17:47:43|29231.87
17:47:44|29231.87
17:47:46|29231.87
17:47:46|29231.87
17:47:47|29231.87
17:47:49|29232.71
17:47:50|29232.71
17:47:51|29230.83
17:47:52|29223.37
17:47:53|29223.37
17:47:54|29218.21
17:47:55|29218.21
17:47:55|29218.21
17:47:56|29218.21
17:47:58|29228.05
17:48:00|29231.18
17:48:01|29230.08
17:48:02|29230.08
17:48:03|29230.94
17:48:05|29230.94
17:48:05|29230.94
17:48:06|29230.94
17:48:08|29230.09
17:48:09|29228.09
17:48:10|29228.09
17:48:10|29228.09
17:48:12|29228.7
17:48:13|29228.69
17:48:14|29228.69
17:48:15|29224.53
17:48:16|29224.53
17:48:17|29224.53
17:48:18|29221.39
17:48:19|29221.39
17:48:20|29220.87
17:48:21|29220.87
17:48:22|29220.87
17:48:23|29220.87
17:48:24|29216.64
17:48:25|29216.56
17:48:26|29216.55
17:48:27|29216.55
17:48:28|29216.55
17:48:29|29216.55
17:48:30|29216.55
17:48:31|29216.55
17:48:32|29214.36
17:48:33|29214.36
17:48:34|29211.11
17:48:35|29211.11
17:48:36|29211.1
17:48:37|29211.1
17:48:37|29211.1
17:48:39|29211.1
17:48:40|29211.1
17:48:41|29211.41
17:48:42|29212.73
17:48:43|29212.73
17:48:44|29214.81
17:48:45|29214.81
17:48:45|29214.81
17:48:47|29214.81
17:48:48|29214.81
17:48:49|29214.81
17:48:50|29214.81
17:48:51|29214.81
17:48:52|29214.81
17:48:52|29214.81
17:48:54|29214.81
17:48:55|29211.17
17:48:56|29211.17
17:48:57|29211.17
17:48:58|29211.12
17:48:59|29211.12
17:49:00|29211.12
17:49:02|29211.12
17:49:03|29220.29
17:49:05|29220.28
17:49:06|29226.45
17:49:06|29225.99
17:49:08|29226.01
17:49:09|29226.01
17:49:10|29231.17
17:49:11|29231.17
17:49:12|29231.17
17:49:13|29231.17
17:49:14|29231.33
17:49:15|29234.8
17:49:16|29240.08
17:49:17|29240.08
17:49:18|29240.08
17:49:19|29240.08
17:49:20|29242.34
17:49:21|29244.
17:49:22|29244.
17:49:23|29242.35
17:49:24|29242.35
17:49:25|29242.35
17:49:25|29242.35
17:49:28|29240.18
17:49:28|29240.18
17:49:29|29240.18
17:49:30|29240.18
17:49:31|29240.18
17:49:32|29240.18
17:49:33|29240.18
17:49:34|29242.17
17:49:35|29242.17
17:49:36|29242.17
17:49:37|29246.75
17:49:38|29246.75
17:49:39|29246.76
17:49:40|29249.29
17:49:41|29247.81
17:49:42|29247.81
17:49:43|29249.27
17:49:44|29249.27
17:49:45|29249.27
17:49:46|29249.31
17:49:47|29253.72
17:49:48|29253.72
17:49:49|29253.72
17:49:50|29253.72
17:49:51|29253.58
17:49:52|29258.59
17:49:53|29258.59
17:49:54|29258.59
17:49:55|29258.59
17:49:56|29258.59
17:49:57|29258.59
17:49:58|29258.57
17:49:59|29258.57
17:50:00|29258.58
17:50:01|29260.
17:50:02|29266.06
17:50:04|29266.06
17:50:05|29266.06
17:50:07|29266.06
17:50:07|29266.06
17:50:08|29266.06
17:50:09|29264.6
17:50:10|29266.04
17:50:11|29266.04
17:50:12|29266.04
17:50:13|29270.
17:50:14|29270.
17:50:15|29270.
17:50:16|29270.
17:50:17|29268.05
17:50:18|29270.01
17:50:19|29269.99
17:50:20|29269.99
17:50:21|29269.99
17:50:22|29267.59
17:50:23|29267.59
17:50:24|29267.59
17:50:25|29267.59
17:50:26|29267.59
17:50:27|29259.47
17:50:28|29263.4
17:50:29|29271.22
17:50:30|29271.22
17:50:31|29274.17
17:50:32|29274.17
17:50:33|29274.17
17:50:34|29274.17
17:50:35|29274.17
17:50:36|29274.17
17:50:38|29274.17
17:50:39|29274.17
17:50:40|29274.17
17:50:41|29275.94
17:50:42|29275.94
17:50:43|29275.94
17:50:44|29275.94
17:50:45|29275.91
17:50:46|29275.91
17:50:46|29275.91
17:50:48|29278.43
17:50:49|29278.43
17:50:50|29279.06
17:50:50|29279.06
17:50:52|29279.06
17:50:52|29282.84
17:50:54|29282.84
17:50:55|29291.35
17:50:56|29284.05
17:50:57|29284.05
17:50:57|29284.05
17:50:58|29284.05
17:50:59|29284.05
17:51:01|29280.4
17:51:03|29280.41
17:51:04|29278.94
17:51:05|29278.94
17:51:07|29273.68
17:51:08|29273.68
17:51:09|29273.68
17:51:10|29273.68
17:51:11|29273.68
17:51:12|29271.93
17:51:13|29271.93
17:51:14|29271.93
17:51:16|29275.07
17:51:16|29275.07
17:51:17|29279.34
17:51:18|29279.34
17:51:19|29281.1
17:51:20|29281.1
17:51:21|29281.1
17:51:22|29281.1
17:51:23|29281.1
17:51:24|29281.1
17:51:25|29281.1
17:51:26|29281.1
17:51:27|29281.1
17:51:28|29281.1
17:51:29|29281.1
17:51:30|29272.26
17:51:31|29272.26
17:51:32|29273.99
17:51:33|29273.99
17:51:34|29273.99
17:51:35|29273.99
17:51:36|29273.99
17:51:37|29273.25
17:51:38|29273.25
17:51:39|29273.25
17:51:40|29267.38
17:51:41|29267.38
17:51:42|29267.38
17:51:43|29267.38
17:51:44|29267.38
17:51:45|29267.38
17:51:46|29267.38
17:51:47|29270.47
17:51:48|29270.47
17:51:49|29270.47
17:51:50|29270.47
17:51:51|29270.47
17:51:52|29270.47
17:51:53|29270.47
17:51:54|29270.47
17:51:55|29270.47
17:51:56|29270.47
17:51:57|29270.47
17:51:59|29270.47
17:52:00|29270.47
17:52:01|29270.47
17:52:02|29273.67
17:52:04|29273.67
17:52:04|29258.57
17:52:05|29258.57
17:52:07|29260.35
17:52:08|29260.35
17:52:08|29260.35
17:52:11|29260.35
17:52:11|29264.28
17:52:12|29264.28
17:52:13|29270.38
17:52:14|29270.38
17:52:15|29270.38
17:52:16|29270.38
17:52:17|29276.27
17:52:18|29280.5
17:52:20|29285.46
17:52:21|29285.46
17:52:22|29285.46
17:52:22|29285.46
17:52:24|29285.46
17:52:25|29285.46
17:52:26|29285.46
17:52:27|29266.99
17:52:27|29263.12
17:52:29|29263.12
17:52:30|29257.03
17:52:31|29257.03
17:52:31|29257.03
17:52:33|29257.03
17:52:33|29257.03
17:52:35|29257.03
17:52:36|29257.03
17:52:37|29257.03
17:52:38|29257.03
17:52:38|29257.03
17:52:40|29257.03
17:52:40|29257.03
17:52:42|29257.03
17:52:43|29258.51
17:52:43|29258.51
17:52:45|29258.51
17:52:46|29258.51
17:52:47|29258.51
17:52:49|29258.51
17:52:49|29258.51
17:52:50|29258.96
17:52:51|29258.96
17:52:52|29265.71
17:52:53|29265.71
17:52:54|29265.71
17:52:55|29263.84
17:52:56|29261.84
17:52:57|29261.8
17:52:58|29261.8
17:52:59|29261.8
17:53:00|29261.8
17:53:01|29259.02
17:53:02|29257.49
17:53:04|29261.28
17:53:06|29263.95
17:53:07|29263.95
17:53:07|29263.95
17:53:08|29263.95
17:53:11|29270.59
17:53:11|29270.59
17:53:12|29268.44
17:53:13|29268.44
17:53:14|29268.44
17:53:15|29268.44
17:53:16|29268.44
17:53:18|29268.44
17:53:18|29268.44
17:53:20|29261.04
17:53:21|29261.04
17:53:23|29261.
17:53:23|29261.
17:53:24|29259.18
17:53:25|29259.18
17:53:26|29259.18
17:53:27|29259.18
17:53:28|29259.18
17:53:29|29259.18
17:53:30|29259.18
17:53:31|29256.07
17:53:32|29256.07
17:53:33|29256.07
17:53:34|29260.4
17:53:35|29262.84
17:53:36|29262.84
17:53:37|29262.84
17:53:38|29262.84
17:53:40|29262.84
17:53:40|29262.84
17:53:41|29262.84
17:53:42|29262.84
17:53:43|29255.72
17:53:45|29259.17
17:53:46|29259.17
17:53:47|29259.16
17:53:48|29262.67
17:53:49|29262.67
17:53:50|29262.67
17:53:51|29262.67
17:53:53|29262.67
17:53:53|29272.87
17:53:54|29272.87
17:53:55|29272.87
17:53:56|29272.87
17:53:57|29272.87
17:53:58|29272.87
17:53:59|29276.47
17:54:00|29276.47
17:54:01|29276.47
17:54:02|29278.93
17:54:03|29278.93
17:54:05|29278.93
17:54:07|29278.93
17:54:07|29278.93
17:54:08|29278.93
17:54:10|29278.93
17:54:11|29278.93
17:54:13|29278.93
17:54:13|29280.25
17:54:14|29278.97
17:54:15|29278.78
17:54:16|29278.96
17:54:17|29278.96
17:54:18|29278.96
17:54:19|29278.96
17:54:20|29278.96
17:54:21|29278.96
17:54:22|29278.96
17:54:23|29278.62
17:54:24|29278.62
17:54:25|29274.95
17:54:26|29278.02
17:54:27|29279.6
17:54:28|29279.6
17:54:29|29279.6
17:54:31|29283.01
17:54:32|29286.68
17:54:33|29286.68
17:54:34|29286.68
17:54:35|29286.68
17:54:36|29286.68
17:54:37|29286.68
17:54:37|29284.6
17:54:39|29284.6
17:54:40|29284.6
17:54:42|29282.11
17:54:42|29282.11
17:54:43|29282.1
17:54:44|29280.85
17:54:45|29280.85
17:54:46|29280.85
17:54:47|29280.85
17:54:48|29280.85
17:54:49|29280.85
17:54:50|29283.09
17:54:51|29283.09
17:54:52|29283.1
17:54:53|29281.67
17:54:54|29281.67
17:54:55|29281.67
17:54:56|29281.67
17:54:57|29281.67
17:54:58|29282.07
17:54:59|29282.07
17:55:00|29282.07
17:55:01|29282.07
17:55:02|29290.33
17:55:03|29290.33
17:55:04|29290.33
17:55:06|29290.33
17:55:08|29290.33
17:55:09|29297.29
17:55:10|29297.29
17:55:11|29297.29
17:55:12|29300.
17:55:13|29300.
17:55:15|29300.
17:55:16|29299.99
17:55:17|29299.99
17:55:18|29299.99
17:55:19|29299.99
17:55:19|29299.99
17:55:20|29299.99
17:55:22|29299.99
17:55:22|29299.99
17:55:24|29299.99
17:55:25|29299.7
17:55:26|29299.7
17:55:26|29299.7
17:55:27|29299.7
17:55:29|29299.7
17:55:30|29299.7
17:55:31|29300.
17:55:31|29307.23
17:55:32|29306.52
17:55:34|29306.6
17:55:35|29306.59
17:55:35|29306.52
17:55:36|29306.52
17:55:38|29300.73
17:55:38|29299.54
17:55:39|29299.5
17:55:40|29306.56
17:55:41|29315.7
17:55:42|29315.89
17:55:43|29315.91
17:55:44|29315.91
17:55:45|29315.25
17:55:46|29315.25
17:55:47|29312.44
17:55:48|29312.44
17:55:50|29312.44
17:55:50|29312.44
17:55:52|29312.45
17:55:52|29312.45
17:55:53|29312.45
17:55:54|29312.35
17:55:56|29312.35
17:55:56|29312.35
17:55:57|29301.97
17:55:59|29301.98
17:55:59|29301.98
17:56:00|29298.41
17:56:01|29299.33
17:56:02|29299.33
17:56:03|29305.
17:56:05|29303.74
17:56:06|29303.74
17:56:07|29303.74
17:56:09|29303.74
17:56:09|29303.74
17:56:11|29303.74
17:56:12|29303.41
17:56:13|29303.41
17:56:14|29293.95
17:56:15|29297.17
17:56:16|29297.17
17:56:17|29297.17
17:56:18|29297.17
17:56:19|29297.17
17:56:20|29295.54
17:56:21|29295.54
17:56:22|29295.54
17:56:23|29295.54
17:56:24|29293.97
17:56:26|29293.97
17:56:27|29293.97
17:56:28|29293.97
17:56:28|29293.97
17:56:29|29300.84
17:56:31|29300.84
17:56:31|29300.84
17:56:32|29300.84
17:56:34|29300.84
17:56:35|29300.84
17:56:35|29300.84
17:56:36|29303.82
17:56:37|29303.82
17:56:39|29303.82
17:56:39|29303.82
17:56:40|29301.99
17:56:41|29298.76
17:56:42|29300.88
17:56:43|29300.88
17:56:44|29300.88
17:56:45|29300.88
17:56:46|29300.88
17:56:47|29300.88
17:56:49|29300.88
17:56:50|29317.37
17:56:51|29310.89
17:56:51|29310.89
17:56:52|29310.89
17:56:54|29310.45
17:56:55|29310.45
17:56:55|29310.45
17:56:56|29310.45
17:56:58|29310.45
17:56:59|29310.45
17:57:00|29303.69
17:57:01|29303.69
17:57:02|29303.69
17:57:03|29299.42
17:57:04|29299.42
17:57:05|29299.42
17:57:06|29299.42
17:57:07|29299.42
17:57:09|29299.42
17:57:10|29299.42
17:57:11|29303.71
17:57:13|29306.95
17:57:14|29306.95
17:57:14|29306.94
17:57:16|29306.94
17:57:17|29299.77
17:57:18|29298.07
17:57:19|29298.07
17:57:20|29298.07
17:57:21|29294.01
17:57:22|29300.53
17:57:23|29300.53
17:57:24|29299.79
17:57:25|29299.79
17:57:26|29299.79
17:57:27|29299.79
17:57:28|29290.53
17:57:29|29290.53
17:57:30|29290.53
17:57:31|29290.53
17:57:32|29291.15
17:57:33|29291.16
17:57:34|29292.29
17:57:35|29282.32
17:57:36|29282.32
17:57:37|29282.32
17:57:38|29282.32
17:57:39|29282.32
17:57:40|29286.21
17:57:41|29287.47
17:57:42|29287.47
17:57:43|29286.21
17:57:44|29286.21
17:57:45|29286.21
17:57:46|29286.21
17:57:47|29286.21
17:57:48|29286.21
17:57:49|29294.09
17:57:50|29294.09
17:57:51|29294.09
17:57:52|29302.
17:57:53|29302.
17:57:54|29299.7
17:57:55|29297.89
17:57:56|29297.89
17:57:57|29297.89
17:57:58|29297.89
17:57:59|29297.89
17:58:00|29297.89
17:58:01|29297.89
17:58:02|29297.34
17:58:03|29297.34
17:58:04|29297.83
17:58:05|29297.83
17:58:06|29297.83
17:58:07|29297.79
17:58:08|29297.79
17:58:09|29297.79
17:58:11|29297.43
17:58:12|29297.43
17:58:14|29297.43
17:58:15|29297.43
17:58:16|29294.06
17:58:16|29297.89
17:58:18|29297.89
17:58:18|29297.89
17:58:20|29297.89
17:58:21|29297.89
17:58:22|29297.89
17:58:24|29298.02
17:58:24|29298.02
17:58:26|29298.01
17:58:26|29298.01
17:58:27|29298.01
17:58:29|29299.5
17:58:29|29302.86
17:58:31|29302.86
17:58:31|29302.86
17:58:32|29302.86
17:58:34|29302.86
17:58:34|29304.2
17:58:36|29297.66
17:58:36|29297.66
17:58:37|29297.66
17:58:39|29297.66
17:58:39|29298.7
17:58:41|29298.7
17:58:41|29298.7
17:58:42|29298.7
17:58:43|29298.7
17:58:44|29298.7
17:58:46|29295.2
17:58:46|29295.2
17:58:47|29295.2
17:58:48|29295.2
17:58:49|29295.2
17:58:50|29295.2
17:58:51|29295.2
17:58:53|29295.2
17:58:54|29295.2
17:58:54|29295.19
17:58:56|29295.19
17:58:57|29295.19
17:58:57|29294.9
17:58:58|29294.9
17:59:00|29294.9
17:59:00|29294.9
17:59:01|29294.9
17:59:03|29294.9
17:59:04|29294.88
17:59:05|29294.88
17:59:06|29294.88
17:59:07|29294.88
17:59:08|29294.88
17:59:09|29294.88
17:59:11|29294.88
17:59:12|29294.88
17:59:13|29293.22
17:59:15|29293.22
17:59:15|29293.22
17:59:17|29293.22
17:59:17|29293.22
17:59:18|29293.22
17:59:20|29293.22
17:59:20|29293.22
17:59:21|29293.58
17:59:23|29293.58
17:59:24|29296.72
17:59:25|29296.72
17:59:26|29296.73
17:59:26|29296.73
17:59:28|29296.72
17:59:29|29296.72
17:59:30|29296.73
17:59:31|29296.73
17:59:32|29293.16
17:59:33|29293.16
17:59:34|29293.16
17:59:35|29293.16
17:59:36|29294.63
17:59:37|29294.63
17:59:38|29294.63
17:59:39|29294.63
17:59:40|29294.63
17:59:41|29294.63
17:59:42|29294.63
17:59:43|29294.63
17:59:44|29294.63
17:59:45|29294.63
17:59:46|29295.09
17:59:47|29293.13
17:59:48|29293.13
17:59:49|29293.13
17:59:50|29286.29
17:59:51|29286.39
17:59:52|29289.11
17:59:53|29289.11
17:59:54|29288.61
17:59:55|29290.58
17:59:56|29289.71
17:59:57|29289.71
17:59:58|29292.29
17:59:59|29293.42
18:00:00|29293.42
18:00:01|29300.52
18:00:02|29300.51
18:00:03|29299.06
18:00:04|29289.9
18:00:05|29289.9
18:00:06|29289.9
18:00:07|29289.9
18:00:08|29289.69
18:00:09|29289.69
18:00:10|29290.52
18:00:12|29290.52
18:00:13|29282.12
18:00:13|29280.64
18:00:15|29284.62
18:00:16|29284.62
18:00:17|29284.62
18:00:18|29285.5
18:00:19|29285.5
18:00:20|29290.39
18:00:21|29290.38
18:00:22|29289.9
18:00:23|29289.9
18:00:25|29285.15
18:00:25|29285.15
18:00:27|29285.15
18:00:27|29285.15
18:00:29|29285.15
18:00:30|29285.15
18:00:31|29285.15
18:00:31|29285.15
18:00:33|29278.22
18:00:33|29278.22
18:00:34|29279.25
18:00:36|29275.42
18:00:36|29275.42
18:00:37|29275.42
18:00:39|29280.06
18:00:40|29280.05
18:00:40|29277.13
18:00:41|29277.13
18:00:43|29277.13
18:00:44|29277.13
18:00:44|29277.13
18:00:45|29277.13
18:00:47|29277.13
18:00:47|29283.
18:00:48|29281.54
18:00:49|29281.54
18:00:50|29281.54
18:00:52|29281.36
18:00:52|29281.36
18:00:54|29281.36
18:00:54|29281.36
18:00:56|29281.36
18:00:57|29281.36
18:00:58|29270.48
18:00:59|29270.48
18:01:00|29270.48
18:01:01|29269.98
18:01:02|29266.82
18:01:03|29266.82
18:01:04|29266.82
18:01:05|29272.97
18:01:06|29272.97
18:01:07|29272.97
18:01:08|29272.97
18:01:09|29272.97
18:01:10|29272.97
18:01:11|29277.24
18:01:13|29288.06
18:01:14|29288.06
18:01:14|29288.06
18:01:16|29288.06
18:01:17|29288.06
18:01:18|29296.48
18:01:19|29296.48
18:01:20|29291.24
18:01:21|29291.24
18:01:22|29291.24
18:01:23|29291.24
18:01:24|29291.24
18:01:25|29294.26
18:01:26|29294.36
18:01:27|29294.27
18:01:28|29294.27
18:01:29|29294.27
18:01:30|29294.27
18:01:31|29294.27
18:01:32|29288.16
18:01:33|29288.16
18:01:34|29282.63
18:01:35|29282.63
18:01:36|29282.63
18:01:37|29282.63
18:01:38|29289.42
18:01:39|29288.4
18:01:40|29288.4
18:01:41|29288.4
18:01:42|29288.4
18:01:43|29288.4
18:01:44|29288.4
18:01:45|29277.96
18:01:46|29277.96
18:01:47|29276.65
18:01:48|29276.56
18:01:49|29276.56
18:01:50|29276.56
18:01:51|29276.56
18:01:52|29274.91
18:01:53|29274.91
18:01:54|29274.91
18:01:55|29274.91
18:01:56|29274.91
18:01:57|29274.91
18:01:58|29274.91
18:01:59|29274.91
18:02:00|29274.91
18:02:01|29274.91
18:02:02|29282.63
18:02:03|29282.63
18:02:04|29287.19
18:02:05|29287.19
18:02:06|29287.19
18:02:07|29287.19
18:02:08|29287.19
18:02:09|29287.19
18:02:10|29287.19
18:02:11|29287.2
18:02:12|29289.8
18:02:14|29289.8
18:02:15|29289.8
18:02:16|29289.8
18:02:18|29298.12
18:02:19|29298.12
18:02:19|29302.85
18:02:21|29302.85
18:02:22|29302.86
18:02:23|29302.86
18:02:24|29302.86
18:02:25|29302.86
18:02:25|29302.86
18:02:27|29302.9
18:02:28|29307.17
18:02:28|29307.17
18:02:29|29307.17
18:02:31|29311.1
18:02:31|29308.41
18:02:32|29308.41
18:02:33|29308.41
18:02:34|29308.41
18:02:36|29308.41
18:02:36|29308.41
18:02:37|29308.41
18:02:39|29308.41
18:02:40|29308.41
18:02:41|29308.41
18:02:41|29308.41
18:02:42|29308.41
18:02:43|29308.41
18:02:44|29308.41
18:02:46|29308.41
18:02:47|29308.41
18:02:47|29308.41
18:02:48|29308.41
18:02:50|29308.41
18:02:50|29308.41
18:02:51|29308.41
18:02:53|29308.41
18:02:53|29308.41
18:02:54|29311.79
18:02:55|29311.53
18:02:57|29311.53
18:02:58|29304.18
18:02:58|29304.5
18:02:59|29304.5
18:03:00|29304.5
18:03:02|29304.5
18:03:02|29304.5
18:03:04|29304.5
18:03:04|29304.5
18:03:06|29304.5
18:03:06|29304.5
18:03:07|29304.5
18:03:08|29309.5
18:03:09|29302.32
18:03:10|29302.32
18:03:11|29298.36
18:03:13|29298.36
18:03:15|29298.36
18:03:16|29308.58
18:03:18|29308.64
18:03:19|29308.64
18:03:20|29311.55
18:03:21|29311.55
18:03:23|29310.33
18:03:24|29310.33
18:03:24|29309.86
18:03:25|29309.86
18:03:27|29309.86
18:03:28|29309.86
18:03:29|29309.86
18:03:31|29309.98
18:03:31|29309.98
18:03:32|29309.98
18:03:34|29309.98
18:03:34|29309.98
18:03:35|29309.98
18:03:37|29309.98
18:03:37|29309.98
18:03:39|29309.08
18:03:39|29310.64
18:03:41|29310.64
18:03:41|29310.64
18:03:42|29310.64
18:03:43|29310.64
18:03:45|29310.64
18:03:46|29317.43
18:03:47|29317.43
18:03:48|29312.54
18:03:48|29314.12
18:03:50|29314.12
18:03:50|29314.12
18:03:51|29314.12
18:03:53|29312.61
18:03:54|29312.61
18:03:54|29305.32
18:03:55|29305.32
18:03:56|29305.32
18:03:57|29305.32
18:03:58|29308.62
18:04:00|29308.62
18:04:00|29308.62
18:04:02|29314.58
18:04:03|29317.27
18:04:04|29317.28
18:04:04|29310.46
18:04:05|29310.46
18:04:06|29310.46
18:04:07|29310.46
18:04:08|29310.46
18:04:10|29310.46
18:04:10|29310.46
18:04:12|29310.46
18:04:12|29310.46
18:04:13|29310.46
18:04:15|29310.46
18:04:17|29310.46
18:04:18|29310.46
18:04:19|29309.66
18:04:20|29312.73
18:04:21|29312.73
18:04:22|29312.72
18:04:23|29312.72
18:04:24|29312.36
18:04:25|29312.36
18:04:26|29312.36
18:04:27|29312.36
18:04:28|29311.17
18:04:29|29311.17
18:04:30|29311.18
18:04:31|29315.03
18:04:32|29315.08
18:04:33|29315.08
18:04:34|29318.77
18:04:35|29315.08
18:04:36|29315.08
18:04:37|29315.08
18:04:38|29315.08
18:04:39|29319.29
18:04:40|29319.29
18:04:41|29319.29
18:04:42|29319.29
18:04:43|29319.29
18:04:44|29314.72
18:04:45|29319.33
18:04:46|29319.33
18:04:47|29319.33
18:04:48|29319.33
18:04:49|29319.33
18:04:50|29319.33
18:04:51|29319.33
18:04:52|29319.33
18:04:53|29319.07
18:04:54|29319.07
18:04:55|29319.07
18:04:56|29319.07
18:04:57|29319.07
18:04:58|29319.07
18:04:59|29319.07
18:05:00|29319.07
18:05:01|29319.07
18:05:02|29319.69
18:05:03|29319.7
18:05:04|29319.7
18:05:05|29319.7
18:05:06|29314.52
18:05:07|29314.52
18:05:08|29314.52
18:05:09|29314.52
18:05:10|29314.52
18:05:11|29318.54
18:05:12|29318.54
18:05:13|29318.54
18:05:14|29318.54
18:05:16|29318.66
18:05:17|29318.66
18:05:19|29318.66
18:05:20|29315.58
18:05:20|29315.21
18:05:22|29318.19
18:05:23|29318.19
18:05:24|29318.19
18:05:25|29318.18
18:05:26|29318.18
18:05:27|29318.18
18:05:28|29318.54
18:05:30|29318.54
18:05:30|29318.54
18:05:32|29318.54
18:05:33|29318.54
18:05:34|29324.
18:05:35|29325.84
18:05:36|29325.84
18:05:37|29325.84
18:05:38|29325.84
18:05:39|29325.83
18:05:40|29325.83
18:05:41|29325.83
18:05:42|29325.83
18:05:43|29325.84
18:05:44|29330.08
18:05:45|29330.1
18:05:46|29330.1
18:05:47|29330.1
18:05:48|29330.1
18:05:49|29330.1
18:05:50|29330.1
18:05:51|29330.1
18:05:52|29330.1
18:05:53|29331.72
18:05:54|29322.42
18:05:55|29322.42
18:05:56|29322.42
18:05:57|29322.4
18:05:58|29322.4
18:05:59|29322.4
18:06:00|29322.4
18:06:01|29322.4
18:06:02|29322.4
18:06:03|29323.61
18:06:04|29330.94
18:06:05|29330.94
18:06:06|29333.67
18:06:07|29333.67
18:06:08|29333.67
18:06:10|29333.67
18:06:10|29333.67
18:06:11|29333.67
18:06:12|29332.67
18:06:13|29332.67
18:06:15|29332.59
18:06:17|29332.59
18:06:17|29332.59
18:06:19|29332.59
18:06:20|29332.59
18:06:21|29332.59
18:06:23|29332.55
18:06:24|29328.92
18:06:25|29331.76
18:06:26|29331.76
18:06:27|29331.76
18:06:28|29331.76
18:06:29|29331.76
18:06:30|29331.76
18:06:31|29331.91
18:06:32|29332.34
18:06:33|29332.34
18:06:34|29335.14
18:06:35|29335.14
18:06:36|29335.14
18:06:37|29335.14
18:06:38|29336.29
18:06:39|29336.29
18:06:40|29336.45
18:06:41|29339.45
18:06:42|29339.45
18:06:43|29340.08
18:06:44|29340.12
18:06:45|29339.57
18:06:46|29339.57
18:06:48|29337.99
18:06:49|29332.38
18:06:50|29332.38
18:06:51|29332.38
18:06:52|29332.38
18:06:52|29332.38
18:06:53|29332.38
18:06:54|29332.38
18:06:55|29332.38
18:06:56|29332.38
18:06:58|29332.38
18:06:59|29332.93
18:06:59|29332.93
18:07:00|29327.23
18:07:01|29327.23
18:07:03|29327.23
18:07:03|29327.23
18:07:05|29327.23
18:07:05|29327.23
18:07:06|29327.23
18:07:07|29314.67
18:07:08|29314.67
18:07:10|29314.21
18:07:11|29314.21
18:07:11|29314.21
18:07:12|29314.21
18:07:13|29314.21
18:07:14|29314.21
18:07:16|29314.21
18:07:18|29294.36
18:07:19|29294.36
18:07:20|29291.2
18:07:21|29286.37
18:07:22|29286.37
18:07:23|29285.63
18:07:24|29288.67
18:07:25|29288.67
18:07:26|29288.67
18:07:28|29288.66
18:07:29|29288.66
18:07:30|29293.65
18:07:30|29293.6
18:07:31|29293.6
18:07:33|29293.6
18:07:33|29293.6
18:07:35|29293.6
18:07:35|29293.6
18:07:37|29293.6
18:07:37|29293.29
18:07:38|29291.42
18:07:40|29291.42
18:07:40|29291.42
18:07:42|29291.42
18:07:43|29293.39
18:07:44|29293.39
18:07:45|29293.39
18:07:47|29293.39
18:07:48|29293.39
18:07:48|29293.39
18:07:50|29293.39
18:07:51|29293.39
18:07:52|29293.39
18:07:53|29293.39
18:07:53|29294.08
18:07:55|29278.96
18:07:55|29278.96
18:07:57|29282.04
18:07:57|29282.04
18:07:59|29282.04
18:08:00|29282.04
18:08:00|29282.43
18:08:02|29282.43
18:08:03|29288.69
18:08:04|29288.69
18:08:05|29288.69
18:08:06|29290.95
18:08:07|29290.95
18:08:08|29290.95
18:08:09|29290.95
18:08:10|29290.95
18:08:11|29282.47
18:08:12|29282.47
18:08:13|29282.47
18:08:14|29282.47
18:08:15|29282.47
18:08:16|29282.47
18:08:18|29282.47
18:08:18|29282.47
18:08:20|29277.5
18:08:20|29277.5
18:08:21|29277.5
18:08:23|29277.5
18:08:23|29277.5
18:08:24|29277.5
18:08:25|29277.5
18:08:27|29277.5
18:08:28|29277.5
18:08:29|29277.5
18:08:30|29281.7
18:08:31|29281.32
18:08:32|29281.32
18:08:33|29281.32
18:08:34|29281.32
18:08:35|29281.32
18:08:36|29281.32
18:08:37|29281.32
18:08:38|29281.32
18:08:39|29281.32
18:08:40|29281.32
18:08:41|29281.32
18:08:42|29281.32
18:08:43|29281.32
18:08:44|29282.24
18:08:45|29282.24
18:08:46|29282.24
18:08:47|29282.24
18:08:48|29282.24
18:08:49|29282.24
18:08:50|29282.24
18:08:51|29282.24
18:08:52|29282.24
18:08:53|29282.24
18:08:54|29282.24
18:08:55|29275.11
18:08:56|29275.11
18:08:57|29275.11
18:08:58|29275.11
18:08:59|29275.11
18:09:00|29275.11
18:09:01|29275.11
18:09:02|29275.11
18:09:03|29275.11
18:09:04|29275.11
18:09:05|29268.59
18:09:06|29265.94
18:09:07|29265.94
18:09:08|29265.94
18:09:09|29261.46
18:09:10|29261.46
18:09:11|29261.46
18:09:12|29261.46
18:09:13|29261.46
18:09:14|29265.3
18:09:15|29269.72
18:09:16|29275.58
18:09:17|29275.58
18:09:19|29284.02
18:09:20|29282.67
18:09:21|29282.67
18:09:22|29284.62
18:09:23|29284.62
18:09:24|29284.62
18:09:26|29287.35
18:09:27|29287.35
18:09:27|29287.35
18:09:28|29287.35
18:09:30|29287.35
18:09:31|29287.35
18:09:32|29287.35
18:09:32|29287.35
18:09:34|29287.35
18:09:35|29287.35
18:09:35|29287.35
18:09:37|29287.35
18:09:38|29287.35
18:09:39|29287.35
18:09:40|29287.35
18:09:41|29287.35
18:09:42|29287.35
18:09:43|29287.35
18:09:44|29287.35
18:09:45|29287.35
18:09:46|29287.35
18:09:47|29284.55
18:09:49|29284.55
18:09:49|29284.55
18:09:50|29282.55
18:09:51|29282.55
18:09:53|29282.55
18:09:54|29282.55
18:09:54|29282.55
18:09:56|29282.55
18:09:57|29282.55
18:09:58|29282.55
18:09:58|29282.55
18:09:59|29283.49
18:10:01|29283.49
18:10:01|29283.49
18:10:02|29283.49
18:10:03|29283.49
18:10:04|29278.06
18:10:05|29278.06
18:10:06|29279.8
18:10:07|29279.8
18:10:08|29288.54
18:10:10|29288.88
18:10:10|29288.88
18:10:11|29288.67
18:10:13|29288.68
18:10:13|29288.68
18:10:14|29288.7
18:10:15|29288.7
18:10:16|29288.7
18:10:17|29288.7
18:10:19|29288.51
18:10:21|29288.51
18:10:22|29288.51
18:10:24|29288.51
18:10:25|29288.51
18:10:26|29288.51
18:10:26|29288.51
18:10:28|29288.51
18:10:29|29288.51
18:10:30|29288.51
18:10:30|29288.63
18:10:32|29288.63
18:10:33|29288.63
18:10:33|29288.63
18:10:35|29286.59
18:10:36|29286.59
18:10:36|29286.59
18:10:38|29286.59
18:10:39|29284.17
18:10:40|29284.17
18:10:41|29284.17
18:10:42|29284.21
18:10:43|29289.99
18:10:44|29289.99
18:10:45|29289.99
18:10:46|29291.52
18:10:47|29291.52
18:10:48|29291.52
18:10:49|29291.52
18:10:50|29291.52
18:10:51|29295.9
18:10:53|29295.9
18:10:53|29295.9
18:10:55|29295.9
18:10:55|29295.9
18:10:57|29299.03
18:10:57|29298.78
18:10:58|29298.78
18:11:00|29295.97
18:11:01|29295.97
18:11:02|29295.97
18:11:03|29294.07
18:11:04|29294.07
18:11:05|29294.07
18:11:06|29294.07
18:11:07|29290.57
18:11:08|29290.19
18:11:09|29290.19
18:11:10|29287.57
18:11:11|29287.57
18:11:12|29287.57
18:11:13|29287.57
18:11:14|29292.06
18:11:15|29292.06
18:11:16|29292.06
18:11:17|29292.06
18:11:18|29292.06
18:11:19|29291.39
18:11:20|29291.39
18:11:22|29291.39
18:11:23|29291.39
18:11:24|29291.39
18:11:25|29291.39
18:11:26|29291.39
18:11:27|29291.39
18:11:28|29291.39
18:11:29|29291.39
18:11:30|29291.39
18:11:31|29291.39
18:11:32|29291.39
18:11:33|29291.39
18:11:34|29291.39
18:11:36|29291.39
18:11:36|29291.39
18:11:38|29291.39
18:11:39|29291.39
18:11:39|29291.39
18:11:41|29291.39
18:11:41|29291.39
18:11:43|29291.39
18:11:43|29291.39
18:11:44|29291.32
18:11:46|29291.32
18:11:47|29290.05
18:11:47|29290.06
18:11:49|29290.06
18:11:49|29290.06
18:11:51|29290.06
18:11:52|29290.06
18:11:52|29290.06
18:11:54|29290.06
18:11:55|29290.06
18:11:56|29290.06
18:11:56|29290.06
18:11:57|29286.83
18:11:58|29286.83
18:12:00|29286.11
18:12:00|29280.55
18:12:02|29280.55
18:12:03|29280.54
18:12:04|29280.54
18:12:05|29290.24
18:12:06|29290.24
18:12:07|29290.24
18:12:08|29290.24
18:12:09|29293.47
18:12:10|29293.47
18:12:11|29293.47
18:12:12|29293.47
18:12:13|29293.47
18:12:14|29293.47
18:12:15|29290.72
18:12:16|29290.72
18:12:18|29286.24
18:12:18|29286.24
18:12:19|29281.46
18:12:21|29281.46
18:12:23|29281.46
18:12:24|29289.49
18:12:25|29289.49
18:12:26|29289.49
18:12:27|29288.02
18:12:28|29288.02
18:12:29|29288.02
18:12:30|29290.75
18:12:32|29290.75
18:12:32|29290.75
18:12:34|29290.75
18:12:34|29288.78
18:12:36|29288.78
18:12:37|29289.74
18:12:37|29289.74
18:12:38|29289.74
18:12:40|29289.74
18:12:41|29290.07
18:12:41|29290.07
18:12:43|29290.07
18:12:43|29290.07
18:12:45|29290.07
18:12:45|29290.07
18:12:47|29286.33
18:12:48|29286.33
18:12:49|29281.
18:12:49|29281.
18:12:51|29285.78
18:12:51|29285.78
18:12:52|29285.78
18:12:53|29286.33
18:12:54|29286.33
18:12:55|29286.33
18:12:56|29286.33
18:12:58|29290.3
18:12:59|29290.3
18:12:59|29290.3
18:13:01|29290.3
18:13:01|29291.78
18:13:02|29291.78
18:13:03|29291.78
18:13:04|29291.78
18:13:06|29291.78
18:13:06|29291.78
18:13:07|29291.78
18:13:08|29291.78
18:13:10|29291.78
18:13:10|29291.78
18:13:11|29291.78
18:13:13|29291.78
18:13:14|29291.78
18:13:14|29291.78
18:13:15|29291.78
18:13:17|29291.78
18:13:17|29291.78
18:13:18|29291.78
18:13:20|29291.78
18:13:21|29291.78
18:13:21|29284.61
18:13:23|29285.62
18:13:25|29285.62
18:13:26|29285.62
18:13:27|29285.62
18:13:28|29285.62
18:13:30|29282.07
18:13:30|29282.07
18:13:32|29282.04
18:13:33|29282.04
18:13:35|29281.11
18:13:36|29281.11
18:13:36|29281.11
18:13:37|29281.11
18:13:38|29280.08
18:13:40|29280.08
18:13:41|29280.08
18:13:42|29280.08
18:13:43|29280.08
18:13:44|29280.08
18:13:45|29280.08
18:13:46|29280.08
18:13:47|29284.37
18:13:48|29284.37
18:13:49|29283.86
18:13:51|29283.86
18:13:52|29283.86
18:13:53|29283.86
18:13:54|29283.86
18:13:54|29283.86
18:13:55|29283.86
18:13:57|29283.86
18:13:57|29283.86
18:13:59|29283.86
18:13:59|29283.86
18:14:00|29283.86
18:14:01|29284.4
18:14:03|29284.4
18:14:04|29292.27
18:14:04|29292.27
18:14:05|29292.27
18:14:07|29292.27
18:14:07|29292.27
18:14:09|29292.27
18:14:10|29292.27
18:14:10|29299.4
18:14:12|29294.62
18:14:12|29294.62
18:14:13|29294.62
18:14:14|29294.62
18:14:15|29294.62
18:14:16|29294.62
18:14:17|29294.45
18:14:19|29293.31
18:14:19|29294.45
18:14:21|29294.04
18:14:21|29294.04
18:14:23|29294.04
18:14:25|29294.04
18:14:26|29294.04
18:14:27|29293.8
18:14:28|29293.8
18:14:30|29293.8
18:14:31|29293.8
18:14:32|29302.45
18:14:34|29314.06
18:14:34|29322.93
18:14:35|29331.42
18:14:37|29328.21
18:14:39|29328.21
18:14:39|29328.21
18:14:41|29330.06
18:14:42|29330.06
18:14:43|29330.06
18:14:44|29330.06
18:14:45|29330.06
18:14:46|29330.06
18:14:47|29330.06
18:14:48|29321.25
18:14:49|29321.25
18:14:49|29321.25
18:14:51|29321.25
18:14:52|29318.25
18:14:53|29318.25
18:14:54|29318.25
18:14:55|29318.25
18:14:55|29318.25
18:14:57|29318.25
18:14:58|29318.25
18:14:59|29318.25
18:15:01|29315.07
18:15:01|29315.03
18:15:02|29315.03
18:15:03|29315.37
18:15:04|29315.37
18:15:05|29315.37
18:15:06|29313.81
18:15:07|29313.81
18:15:08|29313.81
18:15:09|29313.81
18:15:10|29306.59
18:15:11|29306.59
18:15:12|29309.18
18:15:13|29309.18
18:15:14|29309.18
18:15:15|29309.18
18:15:16|29304.5
18:15:17|29304.5
18:15:18|29302.53
18:15:19|29302.53
18:15:20|29302.53
18:15:21|29302.53
18:15:23|29302.53
18:15:25|29302.53
18:15:26|29312.66
18:15:28|29310.23
18:15:28|29310.23
18:15:30|29315.04
18:15:31|29315.04
18:15:33|29315.04
18:15:34|29315.04
18:15:35|29315.04
18:15:36|29315.04
18:15:37|29315.04
18:15:37|29315.04
18:15:39|29312.84
18:15:40|29312.84
18:15:42|29312.77
18:15:42|29311.49
18:15:43|29310.63
18:15:44|29310.63
18:15:45|29310.63
18:15:46|29310.63
18:15:47|29310.63
18:15:48|29310.63
18:15:49|29305.41
18:15:50|29305.41
18:15:51|29305.41
18:15:52|29305.41
18:15:53|29305.41
18:15:54|29305.41
18:15:55|29308.55
18:15:56|29315.35
18:15:57|29315.35
18:15:59|29315.35
18:15:59|29315.35
18:16:01|29315.35
18:16:02|29315.35
18:16:02|29315.35
18:16:04|29315.35
18:16:04|29315.35
18:16:06|29317.39
18:16:07|29317.39
18:16:08|29317.39
18:16:09|29317.39
18:16:10|29317.39
18:16:10|29317.39
18:16:12|29317.39
18:16:13|29317.39
18:16:13|29317.39
18:16:15|29306.15
18:16:16|29304.4
18:16:16|29304.4
18:16:18|29304.4
18:16:19|29304.4
18:16:20|29304.4
18:16:21|29304.4
18:16:21|29304.4
18:16:23|29304.4
18:16:24|29304.36
18:16:25|29287.74
18:16:27|29292.87
18:16:28|29292.87
18:16:29|29292.87
18:16:30|29292.87
18:16:30|29292.87
18:16:31|29292.87
18:16:33|29292.87
18:16:34|29292.87
18:16:35|29296.89
18:16:36|29299.21
18:16:37|29299.31
18:16:38|29299.31
18:16:39|29299.31
18:16:39|29299.31
18:16:41|29299.31
18:16:42|29307.34
18:16:43|29307.34
18:16:44|29307.34
18:16:45|29307.34
18:16:47|29307.34
18:16:47|29307.34
18:16:48|29307.34
18:16:49|29307.33
18:16:50|29307.33
18:16:51|29307.33
18:16:52|29307.33
18:16:53|29307.33
18:16:54|29307.33
18:16:55|29301.83
18:16:56|29301.83
18:16:57|29301.83
18:16:58|29301.83
18:16:59|29301.83
18:17:00|29299.6
18:17:01|29301.58
18:17:03|29301.58
18:17:03|29301.58
18:17:04|29301.58
18:17:05|29289.29
18:17:06|29289.29
18:17:08|29295.06
18:17:08|29295.06
18:17:09|29295.06
18:17:10|29295.06
18:17:11|29295.06
18:17:12|29303.55
18:17:13|29303.57
18:17:14|29307.33
18:17:15|29307.33
18:17:16|29307.33
18:17:17|29307.33
18:17:18|29305.83
18:17:19|29305.83
18:17:20|29305.83
18:17:21|29305.83
18:17:22|29305.83
18:17:24|29303.47
18:17:26|29304.
18:17:27|29304.
18:17:29|29304.
18:17:30|29304.
18:17:31|29304.
18:17:31|29304.
18:17:33|29305.47
18:17:34|29303.2
18:17:35|29303.2
18:17:36|29303.2
18:17:38|29302.35
18:17:38|29302.35
18:17:39|29302.35
18:17:40|29302.35
18:17:41|29302.35
18:17:42|29302.35
18:17:43|29313.05
18:17:44|29310.02
18:17:45|29310.02
18:17:46|29310.02
18:17:47|29310.03
18:17:48|29310.03
18:17:49|29304.27
18:17:50|29301.14
18:17:51|29301.14
18:17:52|29301.14
18:17:53|29301.14
18:17:54|29301.14
18:17:55|29298.15
18:17:56|29293.72
18:17:57|29293.72
18:17:58|29293.72
18:17:59|29293.72
18:18:00|29293.72
18:18:01|29293.72
18:18:02|29294.61
18:18:03|29294.61
18:18:04|29294.61
18:18:05|29294.61
18:18:06|29294.61
18:18:07|29294.61
18:18:08|29294.61
18:18:09|29294.61
18:18:10|29294.61
18:18:11|29294.61
18:18:12|29294.61
18:18:13|29294.61
18:18:15|29290.34
18:18:16|29290.34
18:18:17|29290.34
18:18:18|29290.34
18:18:18|29290.34
18:18:19|29284.67
18:18:21|29284.67
18:18:22|29284.67
18:18:23|29284.67
18:18:24|29288.68
18:18:26|29287.51
18:18:26|29287.51
18:18:28|29288.82
18:18:29|29298.89
18:18:30|29297.55
18:18:31|29297.54
18:18:32|29297.54
18:18:33|29297.54
18:18:35|29297.54
18:18:36|29297.54
18:18:37|29299.41
18:18:38|29299.41
18:18:39|29299.41
18:18:40|29299.41
18:18:41|29299.41
18:18:41|29299.41
18:18:43|29299.41
18:18:44|29299.41
18:18:45|29299.41
18:18:46|29299.41
18:18:47|29296.38
18:18:48|29296.38
18:18:48|29296.38
18:18:50|29296.38
18:18:50|29296.38
18:18:51|29294.64
18:18:53|29294.55
18:18:54|29300.
18:18:55|29300.
18:18:56|29300.
18:18:57|29299.99
18:18:58|29299.99
18:18:59|29299.99
18:19:00|29299.99
18:19:01|29299.99
18:19:02|29299.99
18:19:03|29299.99
18:19:04|29299.99
18:19:05|29299.99
18:19:06|29300.
18:19:07|29299.99
18:19:07|29299.99
18:19:09|29299.99
18:19:10|29300.
18:19:10|29300.
18:19:12|29297.55
18:19:13|29296.41
18:19:14|29296.41
18:19:14|29296.41
18:19:16|29296.41
18:19:16|29296.41
18:19:18|29296.41
18:19:19|29296.41
18:19:19|29296.41
18:19:21|29296.41
18:19:21|29296.41
18:19:23|29292.65
18:19:24|29292.65
18:19:24|29292.65
18:19:27|29292.65
18:19:28|29292.65
18:19:29|29292.65
18:19:31|29292.65
18:19:31|29299.16
18:19:33|29299.42
18:19:35|29299.42
18:19:36|29299.42
18:19:37|29299.42
18:19:38|29299.42
18:19:39|29299.42
18:19:40|29299.42
18:19:41|29299.42
18:19:42|29299.42
18:19:44|29299.42
18:19:45|29299.42
18:19:45|29302.21
18:19:47|29302.21
18:19:48|29302.21
18:19:48|29302.21
18:19:49|29302.21
18:19:50|29302.21
18:19:52|29308.98
18:19:53|29308.98
18:19:54|29314.14
18:19:55|29314.14
18:19:56|29314.14
18:19:57|29314.13
18:19:58|29314.14
18:19:59|29314.14
18:20:00|29313.96
18:20:01|29313.7
18:20:03|29304.48
18:20:04|29304.48
18:20:05|29304.48
18:20:05|29306.89
18:20:07|29306.89
18:20:07|29309.29
18:20:08|29309.29
18:20:09|29305.02
18:20:10|29299.42
18:20:11|29299.42
18:20:13|29299.42
18:20:13|29299.42
18:20:14|29299.42
18:20:16|29299.42
18:20:16|29299.42
18:20:17|29299.42
18:20:18|29299.42
18:20:19|29299.43
18:20:20|29299.43
18:20:21|29299.43
18:20:22|29299.43
18:20:23|29299.43
18:20:25|29299.43
18:20:25|29299.43
18:20:27|29299.43
18:20:29|29299.43
18:20:30|29290.92
18:20:31|29296.16
18:20:33|29293.71
18:20:34|29293.71
18:20:35|29294.68
18:20:36|29294.68
18:20:37|29294.68
18:20:38|29294.68
18:20:39|29294.68
18:20:40|29294.68
18:20:41|29294.68
18:20:42|29294.65
18:20:43|29294.65
18:20:44|29294.65
18:20:45|29297.96
18:20:47|29297.21
18:20:48|29297.21
18:20:49|29297.04
18:20:50|29297.04
18:20:50|29304.25
18:20:52|29304.25
18:20:52|29295.8
18:20:53|29295.8
18:20:55|29295.8
18:20:55|29295.8
18:20:56|29295.8
18:20:57|29295.8
18:20:59|29295.8
18:21:00|29298.42
18:21:00|29298.42
18:21:02|29298.42
18:21:03|29298.42
18:21:03|29298.42
18:21:04|29298.42
18:21:06|29297.65
18:21:06|29297.65
18:21:08|29304.45
18:21:08|29304.45
18:21:10|29304.45
18:21:10|29298.57
18:21:11|29298.57
18:21:13|29298.57
18:21:13|29298.57
18:21:15|29298.57
18:21:15|29298.57
18:21:16|29298.57
18:21:17|29300.96
18:21:18|29300.96
18:21:20|29300.96
18:21:21|29303.39
18:21:22|29300.95
18:21:22|29299.92
18:21:24|29299.92
18:21:24|29299.92
18:21:25|29298.02
18:21:27|29289.41
18:21:29|29289.41
18:21:30|29289.41
18:21:31|29289.4
18:21:32|29289.4
18:21:34|29289.4
18:21:35|29283.75
18:21:36|29283.75
18:21:37|29284.94
18:21:38|29284.94
18:21:39|29282.27
18:21:40|29278.94
18:21:41|29278.94
18:21:42|29278.94
18:21:43|29278.94
18:21:44|29278.93
18:21:45|29264.68
18:21:46|29269.35
18:21:47|29269.35
18:21:48|29269.35
18:21:49|29270.74
18:21:50|29270.74
18:21:51|29270.69
18:21:52|29270.69
18:21:53|29270.69
18:21:54|29265.36
18:21:55|29265.36
18:21:56|29265.36
18:21:57|29265.36
18:21:58|29265.36
18:21:59|29265.36
18:22:00|29278.94
18:22:01|29278.94
18:22:02|29278.94
18:22:03|29278.94
18:22:04|29278.94
18:22:05|29271.26
18:22:06|29271.26
18:22:07|29268.33
18:22:08|29267.37
18:22:09|29267.37
18:22:10|29267.37
18:22:11|29267.37
18:22:12|29263.92
18:22:13|29263.92
18:22:14|29263.91
18:22:15|29263.91
18:22:16|29263.76
18:22:17|29263.76
18:22:18|29263.76
18:22:19|29263.76
18:22:20|29259.14
18:22:21|29259.14
18:22:22|29259.15
18:22:23|29259.15
18:22:24|29255.01
18:22:25|29255.
18:22:26|29255.
18:22:27|29255.01
18:22:28|29255.01
18:22:30|29255.01
18:22:31|29255.01
18:22:32|29256.17
18:22:33|29256.17
18:22:34|29257.65
18:22:35|29257.65
18:22:36|29257.65
18:22:37|29257.65
18:22:38|29257.65
18:22:39|29255.83
18:22:40|29255.83
18:22:41|29255.83
18:22:42|29255.83
18:22:43|29258.07
18:22:44|29256.61
18:22:45|29256.61
18:22:46|29256.61
18:22:47|29256.61
18:22:48|29255.86
18:22:49|29255.86
18:22:51|29255.86
18:22:51|29255.86
18:22:52|29260.16
18:22:53|29264.16
18:22:54|29260.79
18:22:55|29257.31
18:22:56|29257.31
18:22:57|29257.31
18:22:58|29257.31
18:22:59|29257.31
18:23:00|29259.34
18:23:01|29257.16
18:23:02|29257.16
18:23:04|29257.16
18:23:04|29257.16
18:23:05|29257.17
18:23:06|29257.17
18:23:07|29257.17
18:23:09|29257.17
18:23:09|29257.16
18:23:10|29257.16
18:23:11|29257.16
18:23:12|29256.4
18:23:13|29256.4
18:23:14|29256.4
18:23:15|29256.4
18:23:16|29256.4
18:23:17|29256.4
18:23:18|29256.4
18:23:19|29255.63
18:23:20|29255.63
18:23:21|29255.63
18:23:22|29255.63
18:23:23|29255.63
18:23:24|29255.63
18:23:25|29255.63
18:23:26|29255.63
18:23:27|29255.63
18:23:28|29255.63
18:23:30|29255.63
18:23:32|29255.63
18:23:33|29259.96
18:23:35|29259.96
18:23:35|29259.96
18:23:37|29256.7
18:23:38|29255.63
18:23:38|29256.09
18:23:40|29256.09
18:23:41|29256.09
18:23:42|29256.09
18:23:43|29256.09
18:23:44|29256.09
18:23:45|29256.09
18:23:45|29265.1
18:23:47|29265.1
18:23:48|29265.1
18:23:49|29265.1
18:23:50|29265.1
18:23:51|29265.1
18:23:52|29265.1
18:23:53|29265.1
18:23:54|29265.1
18:23:55|29265.1
18:23:56|29265.15
18:23:57|29265.15
18:23:57|29265.15
18:23:58|29265.15
18:23:59|29265.15
18:24:00|29264.76
18:24:02|29264.76
18:24:03|29264.76
18:24:04|29264.76
18:24:04|29264.76
18:24:06|29264.76
18:24:06|29264.76
18:24:08|29264.76
18:24:09|29264.41
18:24:10|29264.41
18:24:11|29267.76
18:24:12|29267.76
18:24:13|29267.76
18:24:14|29267.76
18:24:15|29267.76
18:24:15|29269.46
18:24:17|29269.46
18:24:18|29269.46
18:24:19|29269.46
18:24:20|29269.46
18:24:21|29269.46
18:24:22|29278.05
18:24:23|29278.05
18:24:24|29278.05
18:24:25|29278.05
18:24:26|29278.05
18:24:27|29276.08
18:24:27|29276.08
18:24:28|29276.08
18:24:29|29276.08
18:24:32|29276.08
18:24:33|29277.06
18:24:35|29277.06
18:24:36|29277.06
18:24:37|29279.03
18:24:38|29279.03
18:24:39|29279.03
18:24:40|29279.03
18:24:42|29279.03
18:24:42|29279.03
18:24:43|29279.03
18:24:44|29279.03
18:24:45|29279.09
18:24:46|29279.09
18:24:48|29279.09
18:24:49|29279.09
18:24:50|29279.09
18:24:51|29279.26
18:24:52|29279.26
18:24:53|29279.26
18:24:54|29279.26
18:24:55|29279.26
18:24:56|29279.26
18:24:57|29279.26
18:24:58|29279.26
18:24:59|29282.16
18:25:00|29282.16
18:25:02|29282.16
18:25:02|29279.66
18:25:03|29279.66
18:25:04|29279.66
18:25:05|29271.04
18:25:06|29271.04
18:25:07|29271.04
18:25:08|29271.04
18:25:10|29271.04
18:25:11|29271.04
18:25:12|29271.04
18:25:13|29271.04
18:25:14|29272.09
18:25:15|29272.09
18:25:16|29272.09
18:25:17|29268.81
18:25:18|29268.81
18:25:19|29268.81
18:25:20|29268.81
18:25:21|29268.81
18:25:22|29268.81
18:25:23|29277.2
18:25:24|29278.06
18:25:25|29278.06
18:25:26|29278.75
18:25:27|29278.75
18:25:28|29278.69
18:25:29|29278.69
18:25:30|29278.69
18:25:31|29278.65
18:25:33|29278.65
18:25:34|29278.65
18:25:35|29278.68
18:25:36|29276.69
18:25:38|29276.7
18:25:39|29276.7
18:25:40|29279.01
18:25:42|29279.01
18:25:42|29279.01
18:25:43|29279.01
18:25:44|29279.01
18:25:45|29279.01
18:25:46|29278.12
18:25:47|29278.12
18:25:48|29278.12
18:25:50|29278.13
18:25:51|29278.13
18:25:51|29278.13
18:25:53|29278.13
18:25:54|29278.13
18:25:55|29278.13
18:25:56|29272.95
18:25:57|29272.95
18:25:57|29272.95
18:25:59|29272.95
18:26:00|29272.95
18:26:00|29272.95
18:26:02|29272.95
18:26:03|29272.95
18:26:04|29272.95
18:26:05|29271.54
18:26:06|29265.32
18:26:07|29266.57
18:26:08|29266.57
18:26:09|29266.57
18:26:10|29266.57
18:26:10|29266.57
18:26:11|29266.57
18:26:12|29266.57
18:26:13|29266.57
18:26:15|29266.57
18:26:16|29266.57
18:26:17|29266.57
18:26:18|29266.57
18:26:19|29261.56
18:26:20|29261.56
18:26:20|29260.85
18:26:22|29260.58
18:26:22|29260.59
18:26:24|29259.12
18:26:25|29260.58
18:26:26|29260.58
18:26:27|29260.58
18:26:28|29260.58
18:26:28|29260.58
18:26:30|29260.58
18:26:31|29260.58
18:26:31|29260.58
18:26:34|29260.58
18:26:35|29260.58
18:26:36|29260.58
18:26:38|29267.21
18:26:38|29269.47
18:26:39|29269.47
18:26:40|29273.67
18:26:41|29273.67
18:26:42|29273.67
18:26:43|29275.11
18:26:44|29275.11
18:26:45|29275.11
18:26:46|29275.11
18:26:47|29275.87
18:26:49|29277.34
18:26:50|29277.34
18:26:51|29277.35
18:26:52|29277.35
18:26:53|29277.34
18:26:54|29277.34
18:26:55|29277.35
18:26:56|29279.25
18:26:57|29279.25
18:26:58|29279.25
18:27:00|29279.5
18:27:00|29279.5
18:27:01|29281.99
18:27:02|29281.99
18:27:03|29281.99
18:27:05|29281.56
18:27:05|29281.56
18:27:06|29274.06
18:27:08|29271.53
18:27:08|29271.53
18:27:09|29267.83
18:27:10|29267.83
18:27:11|29267.83
18:27:12|29267.83
18:27:14|29267.83
18:27:15|29267.83
18:27:15|29262.3
18:27:17|29262.3
18:27:17|29263.85
18:27:18|29263.85
18:27:19|29263.85
18:27:20|29263.85
18:27:21|29263.86
18:27:22|29263.86
18:27:24|29270.29
18:27:24|29270.29
18:27:25|29270.29
18:27:26|29270.29
18:27:27|29271.06
18:27:29|29269.49
18:27:30|29269.49
18:27:31|29269.49
18:27:32|29270.69
18:27:33|29269.61
18:27:35|29266.4
18:27:36|29266.4
18:27:36|29266.4
18:27:38|29266.4
18:27:39|29266.4
18:27:40|29264.06
18:27:41|29264.06
18:27:42|29259.59
18:27:43|29259.59
18:27:44|29259.71
18:27:45|29260.84
18:27:45|29260.84
18:27:47|29260.84
18:27:48|29260.84
18:27:49|29260.84
18:27:50|29260.84
18:27:51|29265.05
18:27:52|29266.83
18:27:52|29266.83
18:27:54|29266.83
18:27:55|29266.83
18:27:56|29257.31
18:27:57|29257.31
18:27:58|29257.31
18:27:58|29257.31
18:28:00|29261.04
18:28:01|29261.04
18:28:02|29257.54
18:28:03|29260.49
18:28:03|29260.49
18:28:05|29262.5
18:28:06|29262.5
18:28:06|29263.72
18:28:08|29263.72
18:28:08|29263.72
18:28:10|29263.72
18:28:11|29265.44
18:28:12|29265.44
18:28:13|29267.
18:28:14|29269.95
18:28:15|29269.95
18:28:16|29271.43
18:28:16|29273.14
18:28:17|29273.14
18:28:19|29273.14
18:28:19|29271.9
18:28:21|29271.9
18:28:21|29271.9
18:28:22|29274.49
18:28:24|29275.97
18:28:25|29275.97
18:28:26|29275.97
18:28:27|29276.49
18:28:28|29276.49
18:28:29|29276.49
18:28:29|29276.49
18:28:31|29276.49
18:28:32|29276.49
18:28:33|29276.49
18:28:34|29276.49
18:28:36|29276.49
18:28:36|29276.49
18:28:38|29276.49
18:28:39|29276.49
18:28:40|29276.49
18:28:41|29276.49
18:28:42|29281.06
18:28:44|29275.58
18:28:45|29277.05
18:28:46|29277.05
18:28:47|29277.05
18:28:48|29277.05
18:28:48|29277.05
18:28:50|29275.58
18:28:51|29275.54
18:28:53|29275.54
18:28:53|29268.69
18:28:54|29268.69
18:28:55|29268.69
18:28:56|29268.69
18:28:58|29279.92
18:28:59|29279.92
18:29:00|29279.92
18:29:01|29279.92
18:29:02|29273.62
18:29:03|29272.53
18:29:04|29272.53
18:29:05|29269.48
18:29:06|29269.48
18:29:07|29269.48
18:29:08|29269.48
18:29:09|29269.48
18:29:10|29269.48
18:29:11|29277.81
18:29:12|29277.81
18:29:13|29277.81
18:29:14|29277.81
18:29:15|29277.81
18:29:16|29285.26
18:29:18|29285.26
18:29:18|29285.26
18:29:20|29285.26
18:29:20|29285.26
18:29:21|29285.26
18:29:22|29285.26
18:29:23|29285.26
18:29:25|29285.26
18:29:25|29285.26
18:29:26|29285.26
18:29:27|29285.26
18:29:28|29288.91
18:29:30|29288.91
18:29:30|29288.91
18:29:31|29293.94
18:29:32|29293.94
18:29:33|29293.94
18:29:34|29297.47
18:29:36|29297.47
18:29:38|29297.47
18:29:38|29303.95
18:29:40|29303.95
18:29:40|29303.95
18:29:42|29303.94
18:29:43|29303.94
18:29:44|29303.94
18:29:45|29303.94
18:29:46|29305.88
18:29:47|29305.88
18:29:48|29305.88
18:29:49|29305.88
18:29:50|29305.88
18:29:52|29305.88
18:29:52|29304.52
18:29:54|29304.51
18:29:55|29301.4
18:29:56|29301.4
18:29:57|29301.38
18:29:58|29301.38
18:29:59|29301.38
18:30:01|29301.38
18:30:01|29301.38
18:30:02|29281.09
18:30:03|29281.08
18:30:04|29279.35
18:30:05|29279.35
18:30:06|29279.35
18:30:07|29279.35
18:30:08|29297.84
18:30:09|29297.84
18:30:10|29300.27
18:30:11|29300.27
18:30:12|29300.27
18:30:13|29300.27
18:30:14|29295.95
18:30:15|29296.67
18:30:16|29296.68
18:30:17|29302.2
18:30:18|29302.2
18:30:19|29302.2
18:30:21|29302.2
18:30:21|29302.2
18:30:23|29310.95
18:30:24|29310.95
18:30:25|29310.95
18:30:26|29310.95
18:30:27|29310.95
18:30:28|29310.95
18:30:29|29310.95
18:30:29|29310.96
18:30:31|29312.72
18:30:32|29312.72
18:30:33|29312.72
18:30:34|29312.72
18:30:34|29314.97
18:30:36|29310.65
18:30:38|29310.65
18:30:39|29312.68
18:30:40|29312.68
18:30:42|29312.68
18:30:43|29310.64
18:30:44|29310.64
18:30:46|29312.64
18:30:46|29312.64
18:30:47|29312.64
18:30:48|29312.64
18:30:49|29312.64
18:30:50|29311.85
18:30:51|29311.85
18:30:52|29311.85
18:30:53|29311.85
18:30:54|29311.85
18:30:55|29311.85
18:30:56|29311.85
18:30:57|29311.85
18:30:58|29311.84
18:30:59|29311.84
18:31:00|29311.85
18:31:01|29312.45
18:31:02|29305.24
18:31:03|29305.24
18:31:04|29305.24
18:31:05|29305.24
18:31:06|29305.24
18:31:07|29305.24
18:31:08|29303.21
18:31:09|29303.21
18:31:10|29303.2
18:31:11|29303.2
18:31:12|29303.2
18:31:13|29303.2
18:31:14|29303.2
18:31:15|29303.2
18:31:16|29303.2
18:31:17|29303.2
18:31:18|29303.2
18:31:19|29303.2
18:31:20|29302.57
18:31:21|29302.57
18:31:22|29302.57
18:31:23|29302.57
18:31:24|29302.57
18:31:25|29302.57
18:31:26|29302.57
18:31:27|29307.83
18:31:29|29307.83
18:31:30|29307.83
18:31:31|29307.83
18:31:32|29307.83
18:31:32|29307.83
18:31:34|29307.83
18:31:35|29307.83
18:31:36|29307.83
18:31:37|29304.95
18:31:39|29304.95
18:31:40|29304.95
18:31:40|29304.95
18:31:42|29304.95
18:31:44|29307.88
18:31:44|29309.03
18:31:46|29309.03
18:31:47|29309.03
18:31:48|29309.03
18:31:49|29309.04
18:31:50|29309.04
18:31:52|29308.8
18:31:52|29308.8
18:31:53|29308.8
18:31:54|29310.62
18:31:55|29310.62
18:31:56|29310.62
18:31:57|29310.62
18:31:58|29310.62
18:31:59|29308.19
18:32:00|29308.19
18:32:01|29308.19
18:32:02|29308.19
18:32:03|29308.19
18:32:04|29308.19
18:32:05|29308.15
18:32:06|29308.16
18:32:07|29308.16
18:32:08|29308.16
18:32:09|29308.15
18:32:10|29308.15
18:32:11|29310.63
18:32:12|29310.63
18:32:13|29310.63
18:32:14|29310.63
18:32:15|29310.63
18:32:16|29310.63
18:32:17|29310.63
18:32:18|29310.63
18:32:19|29310.63
18:32:20|29310.63
18:32:21|29310.63
18:32:22|29310.63
18:32:23|29310.63
18:32:24|29310.63
18:32:25|29302.88
18:32:26|29296.9
18:32:27|29296.9
18:32:28|29296.9
18:32:29|29296.9
18:32:30|29296.9
18:32:31|29296.9
18:32:32|29296.9
18:32:33|29293.89
18:32:34|29296.86
18:32:35|29301.39
18:32:36|29301.39
18:32:37|29301.39
18:32:39|29301.39
18:32:40|29306.69
18:32:41|29306.69
18:32:42|29306.69
18:32:43|29306.69
18:32:44|29306.69
18:32:45|29308.17
18:32:47|29308.17
18:32:48|29308.17
18:32:50|29308.17
18:32:50|29308.17
18:32:52|29308.17
18:32:53|29299.25
18:32:54|29299.25
18:32:54|29299.25
18:32:56|29299.25
18:32:56|29299.25
18:32:58|29299.25
18:32:58|29299.25
18:33:00|29299.25
18:33:02|29299.25
18:33:02|29299.25
18:33:03|29299.25
18:33:04|29299.25
18:33:05|29295.39
18:33:06|29292.36
18:33:07|29292.36
18:33:08|29288.65
18:33:09|29288.65
18:33:11|29288.65
18:33:12|29288.65
18:33:12|29290.23
18:33:14|29290.23
18:33:15|29298.6
18:33:16|29298.61
18:33:17|29298.61
18:33:17|29298.61
18:33:19|29298.61
18:33:20|29298.61
18:33:21|29298.61
18:33:22|29293.87
18:33:23|29293.87
18:33:24|29293.87
18:33:26|29293.87
18:33:26|29293.87
18:33:27|29293.87
18:33:28|29300.42
18:33:29|29310.
18:33:30|29310.
18:33:31|29310.
18:33:32|29310.
18:33:33|29310.
18:33:34|29307.75
18:33:35|29307.75
18:33:36|29308.52
18:33:37|29308.52
18:33:38|29310.
18:33:40|29310.
18:33:42|29310.
18:33:42|29311.38
18:33:44|29311.38
18:33:45|29311.38
18:33:46|29311.38
18:33:47|29311.38
18:33:49|29311.38
18:33:49|29311.38
18:33:51|29311.38
18:33:53|29311.38
18:33:53|29311.38
18:33:54|29311.38
18:33:55|29311.38
18:33:56|29311.39
18:33:57|29311.39
18:33:58|29311.39
18:33:59|29311.39
18:34:00|29311.39
18:34:01|29314.99
18:34:02|29314.99
18:34:03|29314.99
18:34:04|29314.99
18:34:05|29314.99
18:34:06|29312.2
18:34:07|29312.99
18:34:08|29314.98
18:34:09|29314.96
18:34:10|29314.96
18:34:11|29314.96
18:34:12|29314.96
18:34:13|29314.96
18:34:14|29314.96
18:34:15|29314.96
18:34:16|29314.96
18:34:17|29314.96
18:34:18|29314.96
18:34:19|29309.93
18:34:20|29309.93
18:34:21|29312.45
18:34:22|29312.45
18:34:23|29312.45
18:34:24|29312.45
18:34:25|29312.45
18:34:26|29312.45
18:34:27|29312.45
18:34:28|29308.61
18:34:29|29308.61
18:34:30|29308.61
18:34:31|29308.61
18:34:32|29308.61
18:34:33|29308.61
18:34:34|29308.61
18:34:35|29308.61
18:34:37|29308.62
18:34:38|29308.61
18:34:39|29308.61
18:34:40|29308.61
18:34:42|29308.61
18:34:43|29308.61
18:34:44|29308.61
18:34:45|29308.61
18:34:47|29314.6
18:34:47|29315.
18:34:48|29321.26
18:34:50|29319.94
18:34:51|29319.94
18:34:52|29323.48
18:34:53|29319.46
18:34:54|29319.46
18:34:55|29319.46
18:34:57|29319.46
18:34:57|29319.46
18:34:58|29319.46
18:34:59|29319.46
18:35:00|29316.79
18:35:01|29316.79
18:35:03|29316.79
18:35:04|29316.8
18:35:05|29313.34
18:35:05|29311.56
18:35:07|29311.56
18:35:08|29308.49
18:35:08|29307.54
18:35:11|29307.54
18:35:11|29307.54
18:35:12|29308.47
18:35:13|29308.47
18:35:15|29308.47
18:35:16|29308.47
18:35:17|29308.47
18:35:18|29316.68
18:35:18|29316.68
18:35:20|29316.68
18:35:21|29320.18
18:35:23|29320.23
18:35:23|29320.23
18:35:24|29320.25
18:35:25|29320.25
18:35:26|29319.49
18:35:27|29320.22
18:35:28|29320.22
18:35:29|29320.22
18:35:30|29320.22
18:35:31|29318.32
18:35:32|29318.32
18:35:33|29315.39
18:35:34|29315.39
18:35:35|29315.39
18:35:36|29315.95
18:35:37|29315.95
18:35:38|29317.51
18:35:39|29317.51
18:35:40|29317.51
18:35:42|29317.51
18:35:43|29317.51
18:35:44|29320.19
18:35:46|29315.96
18:35:47|29315.96
18:35:49|29313.16
18:35:49|29313.17
18:35:50|29313.17
18:35:51|29313.17
18:35:52|29313.17
18:35:53|29313.17
18:35:54|29313.17
18:35:55|29313.17
18:35:56|29311.22
18:35:57|29311.22
18:35:59|29311.22
18:36:01|29311.22
18:36:01|29311.22
18:36:02|29311.22
18:36:03|29311.22
18:36:04|29311.19
18:36:05|29311.19
18:36:06|29311.19
18:36:07|29311.19
18:36:08|29312.39
18:36:09|29312.39
18:36:10|29312.39
18:36:11|29312.39
18:36:12|29312.39
18:36:13|29312.39
18:36:14|29312.39
18:36:15|29312.39
18:36:16|29310.47
18:36:17|29310.47
18:36:18|29305.88
18:36:19|29305.88
18:36:20|29305.88
18:36:21|29302.18
18:36:22|29302.18
18:36:23|29302.18
18:36:24|29302.18
18:36:25|29302.18
18:36:26|29302.18
18:36:27|29302.18
18:36:28|29302.18
18:36:29|29302.18
18:36:30|29302.18
18:36:31|29302.18
18:36:32|29302.18
18:36:33|29308.1
18:36:34|29308.1
18:36:35|29308.1
18:36:36|29308.1
18:36:37|29308.1
18:36:38|29304.66
18:36:39|29304.66
18:36:40|29306.23
18:36:41|29306.23
18:36:43|29306.23
18:36:43|29306.23
18:36:45|29306.23
18:36:47|29306.23
18:36:47|29304.72
18:36:49|29305.
18:36:50|29315.58
18:36:51|29315.58
18:36:53|29314.12
18:36:54|29314.12
18:36:55|29314.12
18:36:56|29310.67
18:36:57|29310.67
18:36:58|29310.68
18:36:59|29310.68
18:37:00|29310.68
18:37:00|29311.22
18:37:02|29311.22
18:37:03|29311.22
18:37:04|29311.22
18:37:05|29311.22
18:37:07|29301.9
18:37:07|29301.9
18:37:08|29301.9
18:37:09|29302.74
18:37:10|29302.74
18:37:11|29302.74
18:37:12|29302.74
18:37:13|29302.74
18:37:14|29302.74
18:37:15|29302.74
18:37:16|29302.74
18:37:17|29302.74
18:37:18|29302.74
18:37:19|29302.74
18:37:20|29302.74
18:37:21|29302.74
18:37:22|29302.74
18:37:23|29302.74
18:37:24|29302.75
18:37:25|29302.75
18:37:26|29302.75
18:37:27|29302.75
18:37:28|29302.74
18:37:29|29302.74
18:37:30|29302.74
18:37:31|29302.74
18:37:32|29302.74
18:37:33|29302.74
18:37:34|29302.74
18:37:35|29302.73
18:37:36|29302.73
18:37:37|29302.73
18:37:38|29302.73
18:37:39|29302.73
18:37:40|29302.73
18:37:41|29302.73
18:37:42|29299.89
18:37:44|29299.89
18:37:45|29290.91
18:37:47|29289.99
18:37:47|29289.98
18:37:48|29288.44
18:37:50|29288.44
18:37:51|29288.44
18:37:53|29288.44
18:37:53|29288.44
18:37:55|29288.44
18:37:56|29288.44
18:37:56|29281.57
18:37:58|29281.57
18:37:59|29281.57
18:38:00|29281.21
18:38:01|29281.21
18:38:02|29281.2
18:38:02|29281.23
18:38:05|29281.23
18:38:05|29281.23
18:38:06|29281.23
18:38:07|29284.78
18:38:08|29284.78
18:38:09|29284.78
18:38:10|29284.77
18:38:11|29278.4
18:38:12|29278.4
18:38:13|29278.4
18:38:14|29273.68
18:38:15|29273.68
18:38:16|29273.68
18:38:17|29273.68
18:38:18|29273.68
18:38:19|29273.68
18:38:20|29273.68
18:38:21|29268.84
18:38:22|29268.84
18:38:23|29268.84
18:38:24|29268.84
18:38:25|29268.84
18:38:26|29268.84
18:38:28|29268.84
18:38:28|29268.84
18:38:29|29268.84
18:38:30|29268.84
18:38:31|29261.09
18:38:32|29261.09
18:38:33|29263.24
18:38:34|29263.24
18:38:35|29263.24
18:38:36|29263.24
18:38:37|29263.24
18:38:38|29263.24
18:38:39|29262.44
18:38:40|29262.44
18:38:41|29262.44
18:38:42|29262.44
18:38:43|29262.44
18:38:45|29262.44
18:38:47|29262.42
18:38:47|29258.
18:38:48|29258.
18:38:49|29243.08
18:38:51|29243.08
18:38:51|29243.08
18:38:52|29243.73
18:38:53|29243.73
18:38:54|29255.3
18:38:56|29255.3
18:38:56|29246.89
18:38:57|29246.89
18:38:58|29231.86
18:38:59|29231.86
18:39:00|29231.86
18:39:01|29237.09
18:39:02|29237.09
18:39:03|29232.62
18:39:04|29223.54
18:39:05|29221.69
18:39:06|29221.69
18:39:07|29221.69
18:39:08|29225.5
18:39:09|29225.5
18:39:10|29223.68
18:39:11|29214.38
18:39:12|29214.38
18:39:13|29214.38
18:39:14|29209.22
18:39:15|29211.66
18:39:16|29214.92
18:39:18|29214.92
18:39:19|29214.92
18:39:20|29214.92
18:39:21|29214.92
18:39:23|29214.98
18:39:23|29202.25
18:39:24|29208.13
18:39:25|29208.13
18:39:26|29208.13
18:39:27|29214.94
18:39:28|29208.87
18:39:29|29208.87
18:39:30|29208.87
18:39:31|29208.87
18:39:32|29208.87
18:39:33|29216.09
18:39:34|29216.09
18:39:35|29216.09
18:39:36|29216.09
18:39:37|29217.35
18:39:38|29221.58
18:39:39|29221.58
18:39:40|29221.58
18:39:41|29221.58
18:39:42|29221.58
18:39:43|29220.74
18:39:44|29216.06
18:39:46|29217.97
18:39:48|29222.56
18:39:48|29222.56
18:39:50|29222.56
18:39:51|29222.56
18:39:53|29222.56
18:39:53|29220.8
18:39:54|29220.8
18:39:56|29220.8
18:39:57|29220.8
18:39:58|29221.55
18:39:59|29214.65
18:39:59|29214.65
18:40:02|29210.16
18:40:03|29210.16
18:40:04|29210.16
18:40:05|29217.13
18:40:05|29217.13
18:40:07|29217.13
18:40:07|29217.13
18:40:08|29217.13
18:40:10|29217.13
18:40:10|29217.13
18:40:12|29217.13
18:40:13|29221.6
18:40:14|29221.6
18:40:15|29221.6
18:40:15|29221.6
18:40:16|29225.22
18:40:18|29225.22
18:40:19|29225.22
18:40:20|29225.22
18:40:21|29225.22
18:40:22|29225.22
18:40:23|29225.22
18:40:24|29220.9
18:40:25|29220.9
18:40:26|29220.9
18:40:27|29220.9
18:40:28|29220.9
18:40:29|29220.9
18:40:30|29223.18
18:40:31|29223.18
18:40:32|29223.18
18:40:33|29225.65
18:40:34|29225.22
18:40:35|29225.22
18:40:36|29225.22
18:40:37|29225.22
18:40:38|29225.22
18:40:39|29225.22
18:40:40|29223.57
18:40:41|29223.57
18:40:42|29223.58
18:40:43|29223.58
18:40:44|29223.58
18:40:45|29223.58
18:40:46|29223.58
18:40:48|29223.58
18:40:48|29220.17
18:40:50|29216.45
18:40:52|29215.86
18:40:53|29215.86
18:40:53|29215.86
18:40:55|29215.86
18:40:55|29215.86
18:40:56|29215.86
18:40:58|29215.86
18:40:59|29215.86
18:40:59|29215.86
18:41:01|29215.86
18:41:02|29215.86
18:41:02|29215.86
18:41:03|29215.86
18:41:05|29215.86
18:41:06|29215.86
18:41:06|29215.86
18:41:07|29215.86
18:41:09|29215.86
18:41:10|29215.86
18:41:10|29215.86
18:41:11|29215.86
18:41:12|29215.86
18:41:14|29215.86
18:41:15|29218.31
18:41:16|29218.31
18:41:17|29218.47
18:41:18|29218.47
18:41:19|29218.47
18:41:20|29218.47
18:41:21|29218.47
18:41:22|29218.47
18:41:23|29218.47
18:41:24|29218.47
18:41:25|29222.37
18:41:26|29222.37
18:41:27|29222.37
18:41:28|29222.37
18:41:29|29222.37
18:41:30|29222.37
18:41:31|29222.37
18:41:32|29222.37
18:41:34|29231.03
18:41:35|29231.03
18:41:35|29231.03
18:41:37|29231.03
18:41:37|29231.03
18:41:38|29231.72
18:41:39|29231.72
18:41:41|29234.79
18:41:41|29240.45
18:41:42|29240.45
18:41:44|29240.45
18:41:45|29240.45
18:41:45|29240.45
18:41:47|29240.45
18:41:48|29240.45
18:41:49|29240.45
18:41:51|29233.49
18:41:52|29233.48
18:41:53|29233.48
18:41:54|29233.49
18:41:56|29233.49
18:41:56|29233.49
18:41:58|29233.49
18:41:59|29233.49
18:41:59|29233.49
18:42:01|29233.49
18:42:02|29233.49
18:42:03|29233.49
18:42:03|29233.49
18:42:05|29240.45
18:42:06|29240.45
18:42:07|29240.45
18:42:08|29240.45
18:42:09|29243.98
18:42:10|29243.98
18:42:11|29243.98
18:42:12|29243.98
18:42:13|29243.98
18:42:14|29243.98
18:42:15|29243.98
18:42:16|29243.56
18:42:17|29243.56
18:42:18|29244.02
18:42:19|29250.
18:42:20|29250.
18:42:21|29250.
18:42:22|29250.
18:42:23|29250.
18:42:24|29250.
18:42:25|29250.51
18:42:26|29250.51
18:42:27|29250.51
18:42:28|29250.51
18:42:29|29250.51
18:42:30|29250.5
18:42:31|29263.4
18:42:32|29269.1
18:42:33|29269.1
18:42:34|29274.64
18:42:35|29269.15
18:42:36|29269.15
18:42:37|29269.15
18:42:38|29273.7
18:42:39|29273.7
18:42:40|29274.55
18:42:41|29274.55
18:42:42|29274.55
18:42:43|29274.55
18:42:44|29274.55
18:42:45|29274.55
18:42:47|29274.55
18:42:47|29274.55
18:42:49|29286.11
18:42:51|29286.11
18:42:51|29293.03
18:42:52|29287.41
18:42:53|29287.41
18:42:55|29285.36
18:42:57|29285.21
18:42:57|29285.21
18:42:59|29285.22
18:43:00|29289.78
18:43:01|29289.78
18:43:02|29290.73
18:43:03|29290.73
18:43:05|29290.73
18:43:05|29290.73
18:43:06|29277.04
18:43:07|29288.44
18:43:08|29286.06
18:43:09|29286.06
18:43:10|29286.06
18:43:11|29286.06
18:43:12|29286.06
18:43:13|29282.25
18:43:14|29282.25
18:43:15|29286.07
18:43:17|29286.07
18:43:18|29290.21
18:43:19|29290.21
18:43:20|29289.37
18:43:20|29291.08
18:43:21|29290.66
18:43:22|29290.66
18:43:24|29290.66
18:43:25|29292.66
18:43:26|29292.66
18:43:27|29292.66
18:43:28|29292.66
18:43:29|29292.66
18:43:30|29292.66
18:43:32|29284.77
18:43:33|29288.8
18:43:33|29288.8
18:43:35|29288.8
18:43:36|29280.78
18:43:36|29297.65
18:43:37|29296.83
18:43:38|29296.83
18:43:40|29288.75
18:43:40|29285.45
18:43:41|29285.45
18:43:43|29285.45
18:43:44|29285.45
18:43:45|29285.45
18:43:46|29285.45
18:43:46|29290.4
18:43:48|29291.69
18:43:48|29291.69
18:43:49|29291.69
18:43:51|29291.69
18:43:52|29293.77
18:43:54|29293.77
18:43:55|29302.04
18:43:56|29302.04
18:43:57|29302.04
18:43:58|29302.04
18:43:59|29302.04
18:44:00|29302.04
18:44:02|29302.03
18:44:03|29305.
18:44:04|29305.
18:44:05|29305.
18:44:05|29305.
18:44:07|29304.5
18:44:08|29304.5
18:44:08|29304.5
18:44:09|29304.5
18:44:11|29304.5
18:44:12|29304.5
18:44:12|29304.5
18:44:14|29304.5
18:44:15|29304.5
18:44:17|29314.18
18:44:17|29315.1
18:44:18|29315.1
18:44:19|29315.1
18:44:20|29315.1
18:44:21|29315.1
18:44:22|29315.1
18:44:23|29315.1
18:44:24|29316.22
18:44:25|29316.22
18:44:26|29316.22
18:44:28|29317.91
18:44:29|29317.91
18:44:30|29322.93
18:44:31|29322.93
18:44:32|29327.09
18:44:33|29327.09
18:44:34|29327.09
18:44:35|29327.09
18:44:36|29327.09
18:44:37|29327.09
18:44:38|29327.09
18:44:39|29327.09
18:44:40|29327.09
18:44:41|29327.09
18:44:42|29327.09
18:44:43|29326.97
18:44:44|29326.97
18:44:45|29326.98
18:44:46|29326.98
18:44:47|29326.98
18:44:48|29326.98
18:44:49|29326.98
18:44:50|29333.19
18:44:52|29330.4
18:44:53|29330.4
18:44:54|29330.4
18:44:55|29330.4
18:44:56|29330.4
18:44:58|29328.51
18:44:58|29328.51
18:45:00|29340.05
18:45:01|29343.47
18:45:02|29343.47
18:45:03|29343.47
18:45:04|29345.
18:45:05|29347.06
18:45:06|29347.06
18:45:07|29363.13
18:45:08|29354.04
18:45:09|29354.04
18:45:10|29359.69
18:45:11|29359.69
18:45:12|29363.17
18:45:13|29365.48
18:45:14|29366.74
18:45:15|29368.69
18:45:16|29367.51
18:45:17|29367.63
18:45:18|29367.63
18:45:19|29362.93
18:45:20|29353.18
18:45:21|29365.49
18:45:22|29365.49
18:45:23|29351.84
18:45:24|29351.84
18:45:25|29368.75
18:45:26|29368.75
18:45:27|29368.75
18:45:28|29364.9
18:45:29|29364.9
18:45:30|29364.9
18:45:31|29371.12
18:45:32|29368.72
18:45:33|29367.03
18:45:35|29361.55
18:45:35|29361.55
18:45:37|29361.55
18:45:38|29361.55
18:45:38|29356.13
18:45:39|29356.13
18:45:40|29356.13
18:45:42|29356.13
18:45:43|29363.82
18:45:43|29363.82
18:45:45|29371.18
18:45:45|29371.18
18:45:46|29371.19
18:45:47|29372.97
18:45:48|29372.44
18:45:49|29365.43
18:45:51|29364.06
18:45:52|29362.14
18:45:54|29358.
18:45:55|29358.
18:45:55|29358.
18:45:57|29358.05
18:45:59|29358.05
18:45:59|29358.05
18:46:01|29358.05
18:46:02|29358.05
18:46:04|29358.05
18:46:05|29358.04
18:46:06|29358.04
18:46:07|29357.03
18:46:08|29357.03
18:46:09|29362.5
18:46:10|29370.04
18:46:11|29370.04
18:46:13|29370.04
18:46:13|29361.77
18:46:15|29361.77
18:46:16|29361.77
18:46:16|29361.77
18:46:18|29361.77
18:46:19|29361.77
18:46:19|29361.77
18:46:21|29361.77
18:46:22|29366.42
18:46:23|29366.42
18:46:23|29366.42
18:46:25|29366.42
18:46:26|29366.42
18:46:26|29366.42
18:46:28|29366.42
18:46:29|29366.42
18:46:29|29366.42
18:46:31|29366.42
18:46:32|29366.42
18:46:33|29371.15
18:46:33|29371.15
18:46:34|29371.15
18:46:35|29371.15
18:46:36|29371.15
18:46:38|29371.15
18:46:39|29371.15
18:46:40|29371.15
18:46:41|29371.15
18:46:41|29369.94
18:46:43|29369.94
18:46:44|29373.38
18:46:45|29373.38
18:46:45|29375.08
18:46:47|29375.08
18:46:48|29375.08
18:46:48|29375.08
18:46:50|29375.08
18:46:51|29381.81
18:46:52|29381.81
18:46:53|29385.78
18:46:55|29391.01
18:46:57|29394.38
18:46:58|29394.38
18:46:59|29393.85
18:47:00|29388.49
18:47:02|29388.49
18:47:03|29381.26
18:47:05|29382.61
18:47:05|29382.61
18:47:06|29382.61
18:47:07|29382.61
18:47:09|29382.61
18:47:11|29395.02
18:47:11|29395.02
18:47:12|29395.02
18:47:13|29395.02
18:47:14|29387.89
18:47:15|29374.52
18:47:16|29374.53
18:47:17|29371.15
18:47:18|29372.7
18:47:20|29370.03
18:47:21|29370.04
18:47:21|29370.04
18:47:23|29371.15
18:47:24|29379.78
18:47:25|29380.63
18:47:26|29380.63
18:47:28|29380.63
18:47:28|29380.63
18:47:29|29380.63
18:47:30|29374.46
18:47:31|29374.46
18:47:32|29374.46
18:47:33|29376.89
18:47:34|29376.89
18:47:35|29376.89
18:47:36|29383.69
18:47:37|29383.69
18:47:38|29384.99
18:47:39|29384.99
18:47:40|29384.34
18:47:41|29384.34
18:47:42|29384.34
18:47:43|29380.79
18:47:44|29380.8
18:47:45|29380.8
18:47:47|29384.25
18:47:48|29384.25
18:47:49|29383.91
18:47:49|29384.23
18:47:51|29384.23
18:47:53|29378.02
18:47:54|29378.46
18:47:56|29378.46
18:47:56|29378.46
18:47:57|29378.46
18:47:58|29378.46
18:47:59|29378.46
18:48:00|29378.46
18:48:01|29382.79
18:48:02|29385.
18:48:03|29385.
18:48:04|29391.1
18:48:05|29391.1
18:48:07|29391.1
18:48:08|29391.1
18:48:09|29391.1
18:48:10|29391.1
18:48:11|29391.1
18:48:13|29391.1
18:48:13|29391.1
18:48:14|29386.39
18:48:15|29386.39
18:48:16|29386.39
18:48:17|29379.68
18:48:18|29374.8
18:48:19|29367.93
18:48:20|29366.45
18:48:21|29367.91
18:48:22|29367.91
18:48:23|29365.33
18:48:24|29365.33
18:48:25|29355.83
18:48:26|29355.83
18:48:27|29351.91
18:48:28|29351.91
18:48:30|29351.91
18:48:31|29351.91
18:48:33|29351.31
18:48:33|29351.31
18:48:34|29351.31
18:48:35|29350.04
18:48:36|29350.04
18:48:37|29350.04
18:48:38|29350.04
18:48:39|29350.04
18:48:40|29350.04
18:48:41|29350.04
18:48:42|29350.04
18:48:43|29347.06
18:48:44|29347.06
18:48:45|29347.06
18:48:46|29347.06
18:48:47|29347.06
18:48:48|29344.17
18:48:49|29344.17
18:48:50|29344.17
18:48:52|29344.17
18:48:54|29340.07
18:48:54|29340.07
18:48:56|29327.83
18:48:57|29327.83
18:48:58|29327.83
18:48:59|29327.83
18:49:00|29324.34
18:49:01|29324.34
18:49:02|29325.34
18:49:03|29325.34
18:49:04|29325.34
18:49:05|29336.89
18:49:06|29335.91
18:49:07|29335.91
18:49:08|29349.1
18:49:09|29342.47
18:49:10|29335.86
18:49:11|29335.86
18:49:12|29325.54
18:49:13|29325.6
18:49:14|29325.6
18:49:14|29325.59
18:49:15|29322.93
18:49:17|29322.93
18:49:17|29320.3
18:49:19|29324.5
18:49:20|29324.5
18:49:21|29329.59
18:49:22|29329.59
18:49:23|29329.58
18:49:24|29329.58
18:49:25|29329.58
18:49:26|29329.58
18:49:27|29329.58
18:49:27|29329.58
18:49:29|29329.58
18:49:30|29324.11
18:49:31|29324.11
18:49:32|29324.11
18:49:32|29324.11
18:49:34|29324.11
18:49:35|29325.14
18:49:35|29325.14
18:49:37|29325.14
18:49:38|29325.14
18:49:39|29327.52
18:49:39|29327.52
18:49:41|29327.52
18:49:42|29327.52
18:49:43|29327.51
18:49:44|29327.51
18:49:45|29327.51
18:49:46|29327.51
18:49:47|29327.51
18:49:48|29327.51
18:49:49|29327.51
18:49:49|29327.51
18:49:50|29327.51
18:49:52|29322.46
18:49:54|29323.23
18:49:55|29320.81
18:49:57|29320.81
18:49:58|29318.81
18:50:00|29312.12
18:50:00|29312.12
18:50:01|29309.78
18:50:02|29309.79
18:50:04|29303.93
18:50:05|29303.93
18:50:07|29300.59
18:50:07|29301.48
18:50:08|29307.06
18:50:09|29307.06
18:50:10|29310.37
18:50:11|29305.58
18:50:12|29305.58
18:50:13|29300.01
18:50:14|29300.01
18:50:15|29300.01
18:50:16|29300.01
18:50:17|29301.59
18:50:18|29292.1
18:50:19|29292.1
18:50:20|29292.09
18:50:21|29292.09
18:50:22|29292.09
18:50:23|29292.09
18:50:24|29292.09
18:50:25|29292.05
18:50:26|29291.94
18:50:27|29291.94
18:50:28|29285.48
18:50:29|29290.57
18:50:30|29291.95
18:50:31|29296.89
18:50:32|29279.44
18:50:33|29279.44
18:50:34|29279.44
18:50:35|29279.44
18:50:36|29274.66
18:50:37|29274.66
18:50:38|29274.65
18:50:39|29274.65
18:50:40|29274.65
18:50:41|29274.65
18:50:42|29274.65
18:50:43|29266.15
18:50:44|29266.15
18:50:45|29266.15
18:50:46|29266.15
18:50:47|29266.15
18:50:49|29267.58
18:50:50|29267.58
18:50:51|29268.43
18:50:51|29274.64
18:50:52|29274.65
18:50:53|29274.65
18:50:55|29274.65
18:50:56|29274.65
18:50:57|29274.65
18:50:58|29271.2
18:50:59|29265.18
18:51:01|29263.04
18:51:01|29263.04
18:51:03|29263.04
18:51:04|29263.04
18:51:06|29256.41
18:51:06|29256.41
18:51:07|29256.41
18:51:08|29259.67
18:51:10|29264.41
18:51:11|29264.41
18:51:11|29264.41
18:51:13|29264.41
18:51:14|29264.41
18:51:15|29264.41
18:51:16|29264.41
18:51:17|29264.41
18:51:18|29247.23
18:51:18|29247.23
18:51:20|29247.23
18:51:21|29247.23
18:51:22|29247.23
18:51:23|29247.23
18:51:24|29247.23
18:51:25|29247.17
18:51:25|29250.5
18:51:27|29250.5
18:51:27|29246.52
18:51:29|29246.52
18:51:31|29243.85
18:51:31|29243.85
18:51:32|29243.85
18:51:34|29243.85
18:51:35|29243.85
18:51:36|29231.39
18:51:36|29230.4
18:51:38|29230.4
18:51:39|29234.44
18:51:40|29235.37
18:51:41|29234.48
18:51:42|29235.42
18:51:42|29235.42
18:51:44|29235.42
18:51:45|29235.42
18:51:45|29235.42
18:51:47|29248.29
18:51:48|29248.29
18:51:49|29248.29
18:51:50|29248.3
18:51:51|29248.29
18:51:52|29232.17
18:51:53|29235.73
18:51:54|29235.73
18:51:56|29235.73
18:51:57|29235.71
18:51:59|29241.09
18:51:59|29241.09
18:52:00|29241.09
18:52:02|29241.09
18:52:03|29247.95
18:52:04|29247.95
18:52:05|29247.95
18:52:06|29261.5
18:52:07|29263.1
18:52:08|29263.1
18:52:09|29269.39
18:52:10|29269.39
18:52:11|29269.39
18:52:11|29269.43
18:52:13|29265.3
18:52:14|29265.3
18:52:14|29268.42
18:52:15|29268.81
18:52:17|29268.81
18:52:18|29268.81
18:52:20|29272.1
18:52:20|29269.56
18:52:21|29269.56
18:52:23|29269.56
18:52:24|29259.62
18:52:25|29259.2
18:52:26|29259.2
18:52:27|29259.2
18:52:28|29259.2
18:52:29|29257.91
18:52:30|29257.91
18:52:31|29257.91
18:52:32|29257.91
18:52:33|29257.91
18:52:34|29257.91
18:52:35|29249.31
18:52:36|29253.41
18:52:37|29253.41
18:52:38|29253.41
18:52:39|29256.03
18:52:40|29249.01
18:52:41|29248.97
18:52:42|29248.97
18:52:43|29248.97
18:52:44|29248.97
18:52:45|29248.97
18:52:46|29248.97
18:52:47|29248.97
18:52:48|29248.97
18:52:49|29256.94
18:52:50|29256.94
18:52:51|29256.94
18:52:52|29256.94
18:52:53|29256.96
18:52:54|29256.96
18:52:55|29256.96
18:52:56|29262.03
18:52:58|29262.02
18:52:59|29262.03
18:53:00|29262.03
18:53:01|29262.02
18:53:02|29261.03
18:53:03|29261.03
18:53:03|29261.03
18:53:04|29261.04
18:53:05|29266.92
18:53:07|29267.22
18:53:08|29267.22
18:53:09|29261.08
18:53:10|29261.08
18:53:11|29261.08
18:53:12|29264.84
18:53:13|29272.
18:53:14|29275.46
18:53:15|29275.46
18:53:16|29275.46
18:53:17|29270.99
18:53:18|29265.23
18:53:19|29265.23
18:53:20|29265.23
18:53:21|29265.23
18:53:22|29265.23
18:53:23|29265.23
18:53:24|29276.66
18:53:25|29276.66
18:53:26|29278.07
18:53:27|29278.07
18:53:28|29278.07
18:53:29|29278.07
18:53:30|29278.07
18:53:31|29278.07
18:53:32|29278.07
18:53:33|29294.84
18:53:35|29294.85
18:53:35|29295.16
18:53:37|29295.16
18:53:37|29295.16
18:53:38|29295.16
18:53:39|29287.43
18:53:40|29287.43
18:53:42|29287.27
18:53:42|29287.27
18:53:43|29287.27
18:53:44|29287.27
18:53:45|29287.27
18:53:46|29287.27
18:53:47|29287.27
18:53:48|29287.27
18:53:50|29287.27
18:53:50|29287.27
18:53:52|29287.27
18:53:52|29287.27
18:53:54|29287.27
18:53:55|29287.27
18:53:55|29293.8
18:53:57|29293.8
18:53:59|29293.82
18:53:59|29304.73
18:54:01|29303.14
18:54:02|29303.14
18:54:03|29303.14
18:54:05|29297.32
18:54:05|29297.32
18:54:06|29297.32
18:54:07|29297.32
18:54:08|29297.32
18:54:09|29293.12
18:54:10|29290.91
18:54:11|29287.87
18:54:12|29287.88
18:54:13|29287.88
18:54:14|29287.88
18:54:16|29302.42
18:54:16|29299.55
18:54:17|29299.55
18:54:18|29301.85
18:54:19|29301.85
18:54:20|29301.85
18:54:21|29301.85
18:54:22|29301.85
18:54:23|29301.85
18:54:24|29305.73
18:54:25|29305.73
18:54:27|29301.05
18:54:27|29311.01
18:54:28|29311.01
18:54:29|29307.78
18:54:30|29307.78
18:54:31|29307.78
18:54:32|29307.78
18:54:33|29307.78
18:54:34|29307.78
18:54:35|29307.78
18:54:36|29307.78
18:54:37|29314.51
18:54:38|29314.51
18:54:39|29314.51
18:54:40|29314.51
18:54:41|29314.51
18:54:42|29321.65
18:54:43|29321.65
18:54:44|29321.65
18:54:45|29324.63
18:54:46|29324.63
18:54:47|29328.74
18:54:48|29328.74
18:54:49|29333.08
18:54:50|29333.08
18:54:51|29332.15
18:54:52|29332.15
18:54:53|29332.15
18:54:54|29332.15
18:54:56|29333.6
18:54:57|29327.97
18:54:59|29327.97
18:54:59|29326.65
18:55:01|29324.39
18:55:02|29324.39
18:55:03|29321.41
18:55:04|29321.41
18:55:06|29321.28
18:55:07|29313.1
18:55:07|29316.32
18:55:08|29311.16
18:55:09|29311.16
18:55:10|29313.76
18:55:12|29313.76
18:55:12|29315.22
18:55:13|29315.22
18:55:14|29315.22
18:55:15|29315.22
18:55:16|29315.22
18:55:17|29315.22
18:55:18|29315.22
18:55:19|29315.22
18:55:20|29321.81
18:55:21|29326.45
18:55:23|29332.58
18:55:23|29332.58
18:55:24|29332.58
18:55:25|29332.58
18:55:26|29332.58
18:55:27|29330.53
18:55:28|29330.53
18:55:29|29341.47
18:55:30|29341.47
18:55:31|29345.54
18:55:32|29347.72
18:55:33|29343.39
18:55:34|29343.39
18:55:35|29343.39
18:55:36|29343.39
18:55:37|29345.38
18:55:38|29345.38
18:55:39|29349.01
18:55:40|29349.01
18:55:41|29349.01
18:55:42|29349.01
18:55:43|29349.01
18:55:44|29349.01
18:55:46|29345.61
18:55:46|29346.49
18:55:47|29346.49
18:55:48|29346.49
18:55:49|29346.49
18:55:51|29345.62
18:55:51|29345.62
18:55:52|29345.62
18:55:54|29350.27
18:55:55|29347.22
18:55:56|29354.43
18:55:57|29352.59
18:55:58|29352.59
18:56:00|29347.36
18:56:01|29347.36
18:56:02|29347.36
18:56:03|29353.66
18:56:05|29355.52
18:56:06|29355.52
18:56:07|29352.53
18:56:08|29355.54
18:56:09|29355.54
18:56:10|29361.81
18:56:12|29361.81
18:56:12|29368.33
18:56:13|29368.33
18:56:14|29375.48
18:56:15|29375.48
18:56:16|29371.44
18:56:17|29371.44
18:56:18|29371.44
18:56:19|29372.8
18:56:20|29372.8
18:56:21|29372.8
18:56:22|29372.8
18:56:23|29372.8
18:56:24|29376.13
18:56:25|29376.13
18:56:26|29376.13
18:56:27|29376.13
18:56:28|29376.13
18:56:29|29376.13
18:56:30|29375.
18:56:31|29375.91
18:56:32|29375.91
18:56:33|29375.91
18:56:34|29375.91
18:56:35|29375.91
18:56:36|29375.91
18:56:38|29373.2
18:56:38|29373.2
18:56:40|29372.78
18:56:41|29375.79
18:56:42|29375.79
18:56:43|29375.79
18:56:44|29375.79
18:56:45|29363.12
18:56:45|29364.61
18:56:47|29362.1
18:56:47|29362.1
18:56:49|29362.1
18:56:50|29358.94
18:56:51|29354.37
18:56:52|29354.6
18:56:53|29354.8
18:56:54|29354.8
18:56:55|29350.72
18:56:56|29350.72
18:56:57|29350.72
18:56:57|29350.72
18:56:59|29350.72
18:57:01|29363.57
18:57:01|29363.6
18:57:02|29358.2
18:57:04|29356.63
18:57:04|29353.18
18:57:06|29353.18
18:57:07|29353.18
18:57:08|29355.38
18:57:09|29356.85
18:57:10|29356.85
18:57:11|29357.79
18:57:12|29357.79
18:57:13|29357.79
18:57:14|29357.79
18:57:15|29357.79
18:57:16|29357.79
18:57:17|29373.4
18:57:18|29373.4
18:57:19|29373.4
18:57:20|29380.43
18:57:22|29380.43
18:57:22|29380.43
18:57:23|29380.43
18:57:24|29380.43
18:57:25|29380.43
18:57:26|29380.43
18:57:27|29368.95
18:57:29|29368.95
18:57:29|29368.95
18:57:30|29368.95
18:57:31|29370.71
18:57:32|29370.71
18:57:33|29368.56
18:57:34|29368.56
18:57:35|29368.56
18:57:36|29368.56
18:57:37|29368.56
18:57:38|29368.56
18:57:39|29368.56
18:57:40|29368.56
18:57:41|29366.69
18:57:42|29368.31
18:57:43|29368.31
18:57:44|29368.31
18:57:46|29368.31
18:57:46|29368.31
18:57:47|29363.35
18:57:48|29363.36
18:57:49|29363.36
18:57:50|29369.43
18:57:51|29369.43
18:57:52|29369.43
18:57:53|29369.43
18:57:54|29369.43
18:57:55|29369.43
18:57:56|29369.43
18:57:57|29368.41
18:57:58|29365.75
18:57:59|29365.75
18:58:01|29365.75
18:58:02|29365.75
18:58:04|29364.21
18:58:05|29367.52
18:58:05|29373.42
18:58:07|29373.42
18:58:08|29373.42
18:58:10|29367.54
18:58:10|29367.54
18:58:11|29367.54
18:58:12|29367.54
18:58:13|29370.85
18:58:14|29372.36
18:58:15|29372.36
18:58:16|29372.36
18:58:18|29372.36
18:58:18|29372.36
18:58:19|29372.36
18:58:20|29372.36
18:58:22|29372.36
18:58:23|29372.36
18:58:24|29372.36
18:58:25|29372.36
18:58:26|29367.93
18:58:27|29377.53
18:58:28|29377.53
18:58:29|29377.53
18:58:30|29372.22
18:58:31|29372.22
18:58:32|29372.22
18:58:32|29372.22
18:58:33|29372.22
18:58:35|29372.22
18:58:36|29372.22
18:58:37|29372.22
18:58:38|29372.22
18:58:39|29372.22
18:58:40|29371.52
18:58:41|29370.66
18:58:41|29366.35
18:58:43|29362.37
18:58:44|29355.96
18:58:45|29355.96
18:58:45|29355.96
18:58:47|29354.25
18:58:48|29351.64
18:58:49|29351.64
18:58:50|29350.68
18:58:51|29350.67
18:58:52|29350.67
18:58:52|29350.67
18:58:53|29344.33
18:58:55|29344.82
18:58:56|29344.82
18:58:57|29344.82
18:58:58|29342.68
18:58:58|29342.47
18:59:00|29342.47
18:59:00|29342.47
18:59:03|29341.11
18:59:04|29335.19
18:59:06|29335.19
18:59:06|29335.19
18:59:07|29335.19
18:59:09|29330.45
18:59:11|29330.45
18:59:11|29328.66
18:59:12|29328.66
18:59:13|29328.66
18:59:14|29328.66
18:59:15|29327.64
18:59:16|29319.33
18:59:18|29319.33
18:59:20|29321.25
18:59:20|29324.29
18:59:22|29324.29
18:59:23|29324.29
18:59:24|29324.29
18:59:25|29324.29
18:59:26|29318.42
18:59:27|29318.42
18:59:28|29317.09
18:59:28|29317.09
18:59:30|29317.09
18:59:31|29317.09
18:59:32|29322.98
18:59:33|29322.63
18:59:34|29319.75
18:59:35|29319.75
18:59:36|29319.61
18:59:37|29319.61
18:59:39|29319.55
18:59:39|29319.55
18:59:40|29319.55
18:59:41|29319.55
18:59:42|29319.55
18:59:43|29319.55
18:59:44|29319.5
18:59:45|29322.98
18:59:46|29322.97
18:59:47|29317.3
18:59:48|29331.69
18:59:49|29331.69
18:59:50|29327.28
18:59:51|29327.28
18:59:52|29317.77
18:59:53|29317.77
18:59:54|29322.26
18:59:55|29322.26
18:59:57|29322.26
18:59:57|29322.26
18:59:58|29322.26
18:59:59|29322.26
19:00:00|29322.26
19:00:01|29316.06
19:00:03|29309.01
19:00:05|29313.56
19:00:05|29313.56
19:00:06|29313.56
19:00:08|29313.56
19:00:10|29313.56
19:00:11|29315.7
19:00:11|29312.41
19:00:14|29312.32
19:00:14|29312.32
19:00:15|29310.22
19:00:16|29310.22
19:00:17|29310.22
19:00:18|29310.22
19:00:19|29307.16
19:00:20|29307.15
19:00:21|29304.12
19:00:22|29304.12
19:00:23|29304.12
19:00:25|29304.12
19:00:25|29304.12
19:00:27|29295.93
19:00:28|29295.93
19:00:29|29295.93
19:00:30|29295.93
19:00:31|29295.93
19:00:32|29295.93
19:00:33|29298.48
19:00:33|29298.48
19:00:35|29298.48
19:00:35|29298.49
19:00:36|29291.73
19:00:38|29284.68
19:00:39|29284.68
19:00:39|29284.68
19:00:41|29284.68
19:00:42|29284.68
19:00:42|29284.68
19:00:44|29284.68
19:00:45|29284.68
19:00:46|29284.68
19:00:47|29289.09
19:00:48|29293.12
19:00:48|29293.12
19:00:49|29293.12
19:00:50|29300.55
19:00:51|29302.65
19:00:52|29299.57
19:00:53|29299.57
19:00:55|29299.57
19:00:55|29301.25
19:00:57|29301.25
19:00:58|29303.26
19:00:58|29303.26
19:01:00|29303.26
19:01:00|29303.26
19:01:02|29299.03
19:01:03|29299.03
19:01:05|29299.03
19:01:05|29296.43
19:01:07|29302.29
19:01:09|29302.29
19:01:09|29298.67
19:01:10|29298.67
19:01:11|29298.67
19:01:12|29298.67
19:01:13|29287.77
19:01:14|29281.69
19:01:15|29283.79
19:01:17|29283.8
19:01:17|29283.8
19:01:19|29282.7
19:01:20|29282.7
19:01:21|29286.62
19:01:22|29298.08
19:01:23|29287.17
19:01:24|29287.16
19:01:25|29287.16
19:01:25|29287.16
19:01:27|29287.16
19:01:28|29287.16
19:01:29|29287.16
19:01:30|29298.1
19:01:30|29298.1
19:01:33|29294.2
19:01:33|29294.2
19:01:34|29294.2
19:01:35|29289.95
19:01:36|29289.95
19:01:37|29289.95
19:01:38|29289.98
19:01:39|29289.98
19:01:40|29289.98
19:01:41|29289.98
19:01:42|29289.98
19:01:43|29289.98
19:01:44|29289.98
19:01:45|29289.98
19:01:46|29289.98
19:01:47|29289.98
19:01:48|29289.98
19:01:49|29289.98
19:01:50|29297.88
19:01:51|29297.88
19:01:52|29297.88
19:01:53|29297.88
19:01:54|29297.89
19:01:55|29304.82
19:01:56|29304.82
19:01:57|29304.82
19:01:58|29304.82
19:01:59|29304.82
19:02:00|29303.89
19:02:01|29303.89
19:02:02|29299.55
19:02:03|29299.55
19:02:05|29299.55
19:02:07|29305.45
19:02:08|29305.45
19:02:10|29305.45
19:02:10|29305.45
19:02:12|29305.45
19:02:12|29308.24
19:02:14|29308.24
19:02:15|29308.24
19:02:15|29308.24
19:02:17|29308.24
19:02:19|29308.24
19:02:19|29308.24
19:02:20|29308.24
19:02:21|29313.23
19:02:22|29313.23
19:02:23|29313.27
19:02:24|29309.95
19:02:25|29309.95
19:02:26|29309.95
19:02:27|29309.95
19:02:28|29309.95
19:02:29|29309.95
19:02:30|29309.95
19:02:31|29309.95
19:02:32|29309.95
19:02:33|29311.79
19:02:34|29311.79
19:02:35|29311.79
19:02:36|29311.79
19:02:37|29322.83
19:02:38|29322.83
19:02:39|29322.83
19:02:40|29322.83
19:02:41|29323.44
19:02:43|29323.44
19:02:44|29323.44
19:02:45|29323.44
19:02:46|29323.44
19:02:47|29323.48
19:02:48|29329.73
19:02:49|29329.73
19:02:50|29329.73
19:02:51|29329.73
19:02:51|29329.73
19:02:53|29329.73
19:02:54|29329.73
19:02:55|29329.73
19:02:56|29329.73
19:02:57|29330.46
19:02:58|29330.46
19:02:58|29329.4
19:03:00|29333.2
19:03:01|29335.01
19:03:01|29335.01
19:03:02|29335.01
19:03:03|29335.01
19:03:04|29335.01
19:03:07|29333.28
19:03:07|29333.28
19:03:08|29333.28
19:03:10|29333.28
19:03:12|29333.28
19:03:13|29333.28
19:03:15|29335.81
19:03:15|29335.81
19:03:16|29335.81
19:03:17|29335.81
19:03:18|29335.8
19:03:19|29332.6
19:03:20|29332.6
19:03:21|29332.6
19:03:22|29326.35
19:03:23|29326.35
19:03:24|29326.35
19:03:25|29315.85
19:03:26|29315.85
19:03:27|29315.85
19:03:28|29315.85
19:03:29|29310.64
19:03:30|29310.64
19:03:31|29319.15
19:03:32|29319.15
19:03:33|29318.61
19:03:35|29318.62
19:03:36|29318.62
19:03:37|29318.62
19:03:38|29317.91
19:03:39|29317.91
19:03:41|29311.9
19:03:41|29311.9
19:03:42|29311.9
19:03:43|29311.87
19:03:44|29311.87
19:03:45|29311.87
19:03:46|29311.87
19:03:47|29308.58
19:03:48|29308.58
19:03:49|29307.81
19:03:50|29308.59
19:03:51|29306.27
19:03:52|29306.27
19:03:53|29301.67
19:03:54|29301.67
19:03:55|29304.8
19:03:56|29304.8
19:03:57|29304.8
19:03:58|29304.8
19:03:59|29309.85
19:04:00|29309.85
19:04:01|29302.71
19:04:02|29302.71
19:04:03|29300.67
19:04:04|29296.98
19:04:05|29296.98
19:04:07|29296.99
19:04:09|29305.15
19:04:10|29304.88
19:04:11|29302.65
19:04:12|29302.65
19:04:13|29291.89
19:04:14|29290.58
19:04:16|29290.89
19:04:16|29290.89
19:04:17|29290.89
19:04:19|29290.89
19:04:20|29290.89
19:04:21|29290.89
19:04:22|29292.35
19:04:23|29291.88
19:04:24|29291.88
19:04:25|29291.88
19:04:26|29291.88
19:04:27|29291.89
19:04:29|29291.89
19:04:29|29291.89
19:04:30|29291.89
19:04:31|29291.89
19:04:32|29291.89
19:04:33|29291.89
19:04:34|29300.17
19:04:35|29300.16
19:04:36|29300.16
19:04:37|29297.94
19:04:38|29297.94
19:04:39|29292.71
19:04:40|29292.71
19:04:41|29295.82
19:04:42|29295.82
19:04:43|29295.56
19:04:44|29295.56
19:04:45|29295.56
19:04:46|29295.56
19:04:47|29295.56
19:04:48|29292.7
19:04:49|29292.7
19:04:50|29292.7
19:04:51|29292.7
19:04:52|29292.7
19:04:53|29293.97
19:04:54|29293.97
19:04:56|29293.97
19:04:56|29293.97
19:04:57|29293.97
19:04:58|29294.
19:04:59|29294.
19:05:00|29293.97
19:05:01|29293.97
19:05:02|29293.97
19:05:03|29293.97
19:05:04|29293.97
19:05:06|29293.97
19:05:07|29293.97
19:05:09|29293.97
19:05:10|29289.36
19:05:11|29284.25
19:05:12|29282.37
19:05:13|29288.8
19:05:14|29289.34
19:05:15|29289.41
19:05:17|29289.41
19:05:17|29289.41
19:05:18|29289.41
19:05:19|29289.41
19:05:20|29289.41
19:05:21|29289.41
19:05:22|29289.41
19:05:23|29289.41
19:05:24|29289.41
19:05:25|29289.41
19:05:26|29289.41
19:05:27|29289.41
19:05:29|29284.78
19:05:30|29284.78
19:05:31|29292.37
19:05:32|29301.01
19:05:33|29298.63
19:05:34|29302.29
19:05:35|29307.41
19:05:36|29302.1
19:05:37|29303.8
19:05:38|29303.8
19:05:39|29303.63
19:05:40|29303.63
19:05:41|29306.6
19:05:42|29306.6
19:05:43|29306.13
19:05:44|29304.72
19:05:44|29304.72
19:05:46|29304.72
19:05:47|29304.72
19:05:48|29304.72
19:05:49|29304.72
19:05:49|29304.72
19:05:51|29304.72
19:05:52|29303.86
19:05:53|29303.86
19:05:54|29303.86
19:05:54|29303.86
19:05:56|29303.86
19:05:56|29303.86
19:05:58|29303.86
19:05:58|29306.66
19:06:00|29306.66
19:06:01|29308.93
19:06:01|29308.93
19:06:03|29308.93
19:06:05|29308.93
19:06:05|29308.93
19:06:06|29308.93
19:06:07|29308.93
19:06:09|29308.93
19:06:10|29308.93
19:06:12|29308.93
19:06:12|29308.93
19:06:14|29301.85
19:06:16|29295.83
19:06:16|29295.83
19:06:17|29295.83
19:06:18|29295.84
19:06:19|29295.84
19:06:20|29295.84
19:06:21|29295.84
19:06:22|29295.84
19:06:23|29295.84
19:06:24|29295.84
19:06:25|29295.84
19:06:26|29295.84
19:06:27|29295.84
19:06:28|29295.84
19:06:29|29295.84
19:06:30|29290.44
19:06:31|29290.44
19:06:32|29290.44
19:06:33|29290.44
19:06:34|29288.53
19:06:35|29287.99
19:06:36|29287.99
19:06:37|29287.99
19:06:38|29287.74
19:06:39|29287.74
19:06:40|29287.74
19:06:41|29287.74
19:06:42|29287.74
19:06:43|29294.72
19:06:44|29299.27
19:06:45|29299.27
19:06:46|29304.23
19:06:47|29302.76
19:06:48|29303.19
19:06:50|29299.75
19:06:50|29299.74
19:06:51|29299.74
19:06:52|29299.74
19:06:53|29301.21
19:06:54|29301.21
19:06:55|29301.21
19:06:56|29301.21
19:06:57|29299.74
19:06:58|29299.74
19:06:59|29296.79
19:07:00|29296.78
19:07:01|29296.78
19:07:02|29296.77
19:07:03|29289.73
19:07:04|29289.73
19:07:05|29289.73
19:07:06|29288.22
19:07:07|29288.22
19:07:08|29290.75
19:07:09|29290.75
19:07:11|29289.97
19:07:12|29289.96
19:07:14|29289.98
19:07:14|29289.98
19:07:16|29289.98
19:07:16|29289.98
19:07:17|29290.58
19:07:18|29292.36
19:07:19|29288.62
19:07:21|29292.42
19:07:22|29292.42
19:07:23|29292.42
19:07:24|29298.6
19:07:25|29298.6
19:07:26|29293.56
19:07:27|29293.56
19:07:29|29293.56
19:07:29|29297.6
19:07:30|29297.6
19:07:31|29294.67
19:07:32|29294.67
19:07:33|29294.67
19:07:34|29289.62
19:07:35|29289.61
19:07:36|29295.65
19:07:37|29295.65
19:07:38|29300.42
19:07:39|29302.68
19:07:41|29302.68
19:07:42|29302.68
19:07:43|29302.05
19:07:44|29302.05
19:07:45|29302.05
19:07:46|29302.05
19:07:47|29302.05
19:07:48|29302.05
19:07:48|29302.05
19:07:50|29302.05
19:07:51|29302.23
19:07:52|29300.85
19:07:53|29300.85
19:07:54|29300.85
19:07:55|29300.85
19:07:56|29300.85
19:07:57|29300.85
19:07:58|29302.39
19:07:58|29305.07
19:08:00|29305.07
19:08:01|29303.6
19:08:01|29303.51
19:08:03|29303.51
19:08:04|29303.51
19:08:05|29301.71
19:08:05|29301.71
19:08:07|29297.3
19:08:07|29297.3
19:08:09|29297.3
19:08:10|29297.3
19:08:12|29297.3
19:08:12|29297.3
19:08:14|29295.65
19:08:16|29291.95
19:08:16|29291.95
19:08:17|29291.95
19:08:18|29291.95
19:08:19|29291.95
19:08:20|29291.95
19:08:21|29291.95
19:08:23|29291.95
19:08:24|29291.95
19:08:25|29291.95
19:08:26|29291.95
19:08:27|29293.49
19:08:28|29293.49
19:08:29|29289.
19:08:30|29289.
19:08:31|29289.01
19:08:32|29290.46
19:08:33|29290.46
19:08:34|29290.46
19:08:35|29290.46
19:08:36|29305.73
19:08:37|29314.22
19:08:38|29313.61
19:08:39|29313.6
19:08:40|29313.6
19:08:41|29313.6
19:08:42|29317.72
19:08:43|29317.72
19:08:44|29317.72
19:08:45|29317.72
19:08:46|29319.7
19:08:47|29320.44
19:08:48|29320.43
19:08:49|29320.43
19:08:50|29320.43
19:08:51|29320.43
19:08:52|29326.08
19:08:53|29326.08
19:08:54|29326.08
19:08:55|29327.41
19:08:56|29327.41
19:08:57|29330.12
19:08:58|29330.12
19:08:59|29336.21
19:09:00|29336.21
19:09:01|29328.99
19:09:02|29328.99
19:09:03|29328.99
19:09:04|29327.68
19:09:05|29327.68
19:09:06|29327.68
19:09:07|29327.68
19:09:08|29327.68
19:09:09|29327.68
19:09:10|29324.6
19:09:11|29330.17
19:09:13|29330.17
19:09:14|29330.17
19:09:15|29330.17
19:09:16|29330.17
19:09:18|29330.17
19:09:19|29330.17
19:09:20|29334.26
19:09:20|29334.26
19:09:22|29334.26
19:09:23|29334.26
19:09:24|29334.22
19:09:25|29334.22
19:09:26|29334.22
19:09:27|29332.64
19:09:28|29334.23
19:09:29|29338.91
19:09:30|29334.73
19:09:31|29334.73
19:09:32|29334.73
19:09:34|29334.73
19:09:34|29334.73
19:09:35|29338.67
19:09:37|29336.5
19:09:37|29336.5
19:09:39|29336.5
19:09:40|29336.5
19:09:40|29336.5
19:09:42|29335.24
19:09:42|29331.12
19:09:44|29331.12
19:09:44|29331.12
19:09:46|29331.12
19:09:47|29331.12
19:09:47|29331.12
19:09:48|29331.12
19:09:49|29331.12
19:09:51|29331.12
19:09:51|29331.12
19:09:52|29331.1
19:09:54|29331.11
19:09:55|29331.11
19:09:55|29327.23
19:09:56|29327.23
19:09:58|29327.7
19:09:59|29333.78
19:10:00|29334.72
19:10:01|29334.72
19:10:01|29334.72
19:10:02|29334.72
19:10:03|29334.72
19:10:05|29335.11
19:10:06|29335.11
19:10:07|29335.11
19:10:08|29336.66
19:10:08|29336.66
19:10:09|29335.83
19:10:11|29328.64
19:10:12|29328.64
19:10:13|29328.64
19:10:15|29328.64
19:10:16|29327.44
19:10:17|29327.44
19:10:18|29327.44
19:10:19|29327.44
19:10:20|29327.43
19:10:21|29327.43
19:10:22|29327.44
19:10:23|29327.44
19:10:24|29327.44
19:10:25|29327.44
19:10:27|29332.43
19:10:28|29336.48
19:10:29|29336.48
19:10:30|29336.48
19:10:31|29336.48
19:10:32|29343.18
19:10:33|29343.18
19:10:34|29343.18
19:10:35|29343.18
19:10:36|29343.18
19:10:38|29343.18
19:10:39|29343.18
19:10:40|29336.95
19:10:41|29307.75
19:10:42|29308.67
19:10:43|29309.81
19:10:44|29309.81
19:10:45|29309.81
19:10:46|29309.81
19:10:47|29309.01
19:10:48|29302.72
19:10:49|29302.72
19:10:50|29302.72
19:10:51|29302.72
19:10:52|29291.88
19:10:53|29299.2
19:10:54|29297.74
19:10:55|29297.73
19:10:56|29297.73
19:10:57|29297.73
19:10:58|29297.73
19:10:59|29297.73
19:11:00|29297.73
19:11:01|29297.73
19:11:02|29307.05
19:11:03|29307.05
19:11:04|29307.05
19:11:05|29307.36
19:11:06|29307.36
19:11:07|29307.33
19:11:08|29307.33
19:11:09|29301.36
19:11:10|29301.36
19:11:11|29301.36
19:11:12|29301.36
19:11:13|29301.36
19:11:15|29301.36
19:11:16|29301.36
19:11:18|29301.36
19:11:19|29304.45
19:11:21|29309.34
19:11:22|29309.34
19:11:23|29308.42
19:11:24|29302.69
19:11:25|29302.69
19:11:26|29302.69
19:11:26|29302.7
19:11:28|29302.7
19:11:29|29300.24
19:11:30|29300.24
19:11:31|29300.24
19:11:32|29300.24
19:11:33|29300.24
19:11:34|29300.24
19:11:35|29295.32
19:11:36|29295.32
19:11:37|29289.
19:11:38|29289.
19:11:39|29289.
19:11:40|29289.
19:11:42|29287.07
19:11:42|29287.07
19:11:43|29287.07
19:11:44|29287.07
19:11:45|29287.07
19:11:46|29286.14
19:11:47|29286.14
19:11:49|29288.56
19:11:49|29288.56
19:11:50|29288.56
19:11:51|29288.56
19:11:52|29282.9
19:11:54|29282.9
19:11:55|29282.9
19:11:56|29282.9
19:11:57|29274.37
19:11:58|29276.
19:11:59|29276.
19:12:00|29274.15
19:12:01|29274.15
19:12:02|29274.15
19:12:03|29274.15
19:12:04|29274.74
19:12:05|29277.43
19:12:06|29277.43
19:12:07|29277.43
19:12:08|29277.43
19:12:09|29277.43
19:12:10|29277.43
19:12:11|29277.43
19:12:12|29286.31
19:12:13|29283.96
19:12:14|29283.96
19:12:16|29283.96
19:12:17|29283.96
19:12:17|29283.96
19:12:19|29283.96
19:12:21|29283.97
19:12:21|29283.97
19:12:23|29283.97
19:12:24|29283.97
19:12:25|29283.97
19:12:27|29283.97
19:12:28|29283.97
19:12:29|29283.96
19:12:30|29283.96
19:12:31|29271.21
19:12:32|29271.21
19:12:33|29265.7
19:12:34|29265.7
19:12:35|29259.29
19:12:36|29258.54
19:12:37|29258.54
19:12:37|29258.54
19:12:39|29259.29
19:12:40|29259.29
19:12:41|29259.29
19:12:42|29259.29
19:12:43|29259.29
19:12:44|29259.29
19:12:45|29266.73
19:12:46|29266.73
19:12:47|29274.31
19:12:47|29274.31
19:12:49|29274.31
19:12:49|29267.68
19:12:51|29267.68
19:12:52|29267.68
19:12:53|29263.38
19:12:54|29263.38
19:12:55|29263.38
19:12:56|29265.95
19:12:57|29265.95
19:12:57|29265.95
19:12:58|29260.13
19:13:00|29260.13
19:13:01|29260.13
19:13:02|29260.14
19:13:03|29260.14
19:13:04|29260.14
19:13:05|29260.14
19:13:06|29260.14
19:13:07|29260.14
19:13:08|29260.14
19:13:08|29260.14
19:13:10|29260.14
19:13:11|29266.37
19:13:12|29267.91
19:13:13|29267.91
19:13:14|29270.67
19:13:15|29270.66
19:13:17|29270.66
19:13:18|29270.66
19:13:20|29270.67
19:13:20|29270.67
19:13:22|29270.68
19:13:23|29270.68
19:13:24|29270.68
19:13:25|29270.68
19:13:26|29270.68
19:13:26|29270.68
19:13:28|29270.68
19:13:29|29270.68
19:13:30|29259.42
19:13:31|29259.73
19:13:32|29259.73
19:13:33|29269.52
19:13:34|29269.52
19:13:35|29259.74
19:13:35|29269.52
19:13:38|29269.52
19:13:38|29270.92
19:13:40|29270.92
19:13:41|29270.92
19:13:42|29270.92
19:13:43|29270.92
19:13:44|29270.92
19:13:45|29270.92
19:13:46|29274.71
19:13:47|29274.88
19:13:48|29274.87
19:13:49|29272.49
19:13:50|29272.49
19:13:51|29272.49
19:13:52|29270.67
19:13:53|29270.67
19:13:54|29270.67
19:13:55|29270.67
19:13:56|29266.9
19:13:57|29266.9
19:13:58|29268.76
19:14:00|29268.76
19:14:00|29268.76
19:14:02|29273.02
19:14:03|29273.02
19:14:04|29273.02
19:14:05|29268.51
19:14:06|29268.51
19:14:07|29268.51
19:14:08|29268.51
19:14:09|29268.51
19:14:10|29268.51
19:14:11|29269.97
19:14:12|29269.97
19:14:13|29269.97
19:14:14|29269.97
19:14:15|29270.01
19:14:15|29270.01
19:14:18|29276.88
19:14:18|29276.88
19:14:20|29286.25
19:14:21|29286.25
19:14:23|29283.11
19:14:24|29283.11
19:14:25|29283.11
19:14:26|29283.11
19:14:27|29288.42
19:14:28|29288.42
19:14:29|29288.42
19:14:31|29289.43
19:14:31|29289.43
19:14:32|29289.43
19:14:33|29289.43
19:14:34|29281.15
19:14:35|29281.15
19:14:37|29281.15
19:14:38|29281.15
19:14:39|29281.15
19:14:40|29281.15
19:14:41|29281.15
19:14:42|29281.15
19:14:43|29274.01
19:14:45|29272.3
19:14:45|29267.32
19:14:46|29267.32
19:14:47|29265.18
19:14:48|29265.18
19:14:49|29265.18
19:14:50|29263.52
19:14:51|29263.52
19:14:52|29263.52
19:14:54|29269.92
19:14:55|29269.92
19:14:56|29269.92
19:14:57|29269.92
19:14:58|29269.92
19:14:59|29270.14
19:15:00|29270.14
19:15:01|29270.14
19:15:02|29269.92
19:15:03|29274.82
19:15:03|29274.82
19:15:05|29272.3
19:15:05|29270.82
19:15:07|29270.82
19:15:07|29270.82
19:15:09|29270.82
19:15:10|29270.82
19:15:11|29270.82
19:15:12|29270.82
19:15:13|29255.76
19:15:14|29255.76
19:15:15|29255.76
19:15:16|29255.76
19:15:16|29255.76
19:15:19|29255.76
19:15:20|29255.76
19:15:21|29255.76
19:15:22|29255.76
19:15:23|29255.76
19:15:25|29263.52
19:15:26|29263.52
19:15:27|29263.52
19:15:28|29264.2
19:15:29|29264.2
19:15:30|29264.2
19:15:32|29264.2
19:15:33|29264.2
19:15:34|29264.2
19:15:35|29264.2
19:15:36|29264.2
19:15:37|29264.2
19:15:38|29264.2
19:15:40|29264.2
19:15:41|29264.2
19:15:41|29264.2
19:15:43|29264.2
19:15:44|29267.69
19:15:45|29267.85
19:15:46|29267.85
19:15:46|29267.85
19:15:48|29267.88
19:15:49|29267.88
19:15:50|29267.88
19:15:51|29262.67
19:15:52|29262.67
19:15:53|29262.67
19:15:54|29264.04
19:15:55|29263.83
19:15:56|29263.83
19:15:57|29263.83
19:15:58|29265.84
19:15:59|29266.42
19:16:00|29266.42
19:16:01|29266.42
19:16:02|29266.42
19:16:02|29266.42
19:16:04|29266.47
19:16:05|29266.47
19:16:05|29266.47
19:16:07|29266.47
19:16:07|29266.47
19:16:09|29266.47
19:16:10|29285.06
19:16:11|29285.06
19:16:12|29284.97
19:16:12|29284.97
19:16:14|29284.97
19:16:14|29284.97
19:16:16|29284.97
19:16:16|29284.45
19:16:18|29284.45
19:16:20|29279.97
19:16:20|29276.4
19:16:22|29276.4
19:16:23|29276.4
19:16:24|29289.38
19:16:26|29284.11
19:16:26|29284.11
19:16:27|29284.11
19:16:28|29284.11
19:16:29|29284.11
19:16:30|29287.37
19:16:31|29293.72
19:16:33|29295.65
19:16:35|29295.65
19:16:35|29295.65
19:16:36|29295.65
19:16:37|29295.65
19:16:38|29295.65
19:16:39|29300.53
19:16:40|29300.53
19:16:41|29300.53
19:16:42|29300.53
19:16:43|29300.53
19:16:44|29300.53
19:16:45|29301.94
19:16:46|29301.94
19:16:47|29301.94
19:16:48|29301.94
19:16:49|29301.93
19:16:50|29301.93
19:16:51|29301.93
19:16:52|29302.05
19:16:53|29302.05
19:16:54|29302.05
19:16:55|29302.05
19:16:56|29302.05
19:16:57|29302.05
19:16:59|29307.12
19:17:00|29307.12
19:17:01|29307.12
19:17:02|29309.57
19:17:03|29308.75
19:17:04|29308.75
19:17:05|29308.74
19:17:05|29308.81
19:17:07|29294.93
19:17:08|29294.97
19:17:09|29294.97
19:17:10|29294.61
19:17:11|29294.6
19:17:11|29294.6
19:17:13|29294.6
19:17:14|29294.6
19:17:15|29294.6
19:17:16|29294.24
19:17:17|29294.24
19:17:18|29297.91
19:17:18|29297.91
19:17:21|29297.91
19:17:22|29297.91
19:17:24|29297.91
19:17:24|29297.91
19:17:25|29299.98
19:17:26|29299.98
19:17:27|29299.98
19:17:28|29299.98
19:17:29|29299.98
19:17:30|29299.98
19:17:32|29299.98
19:17:33|29299.98
19:17:34|29299.98
19:17:35|29299.98
19:17:36|29300.02
19:17:37|29300.99
19:17:38|29300.99
19:17:39|29300.99
19:17:40|29300.98
19:17:41|29300.98
19:17:41|29300.98
19:17:43|29300.98
19:17:44|29300.98
19:17:45|29300.98
19:17:46|29303.78
19:17:47|29303.78
19:17:48|29295.84
19:17:49|29295.84
19:17:50|29295.84
19:17:51|29295.84
19:17:52|29295.84
19:17:53|29295.82
19:17:54|29295.82
19:17:55|29295.82
19:17:56|29291.44
19:17:57|29291.44
19:17:58|29292.91
19:17:59|29292.91
19:17:59|29292.91
19:18:01|29297.26
19:18:02|29297.27
19:18:03|29297.27
19:18:04|29297.27
19:18:05|29293.48
19:18:05|29301.72
19:18:06|29301.72
19:18:08|29301.72
19:18:09|29301.73
19:18:10|29301.72
19:18:11|29301.72
19:18:11|29301.72
19:18:13|29301.72
19:18:14|29301.72
19:18:15|29301.72
19:18:16|29301.72
19:18:16|29301.73
19:18:17|29301.73
19:18:19|29301.73
19:18:20|29301.73
19:18:21|29303.19
19:18:23|29303.19
19:18:24|29304.83
19:18:26|29309.79
19:18:26|29309.79
19:18:28|29309.79
19:18:29|29309.79
19:18:30|29309.79
19:18:31|29309.79
19:18:32|29309.79
19:18:33|29311.85
19:18:35|29304.66
19:18:35|29304.66
19:18:36|29306.77
19:18:37|29306.77
19:18:38|29306.77
19:18:39|29306.77
19:18:40|29306.77
19:18:41|29306.77
19:18:42|29303.82
19:18:43|29303.82
19:18:44|29303.82
19:18:45|29303.3
19:18:46|29303.3
19:18:47|29303.3
19:18:48|29303.3
19:18:49|29303.3
19:18:50|29303.3
19:18:52|29303.3
19:18:53|29303.3
19:18:54|29303.3
19:18:54|29303.3
19:18:55|29303.3
19:18:56|29303.3
19:18:58|29303.3
19:18:58|29303.3
19:19:00|29303.85
19:19:00|29303.85
19:19:02|29303.85
19:19:03|29303.85
19:19:04|29291.83
19:19:05|29291.83
19:19:06|29291.83
19:19:07|29296.15
19:19:07|29296.15
19:19:09|29296.15
19:19:09|29294.09
19:19:11|29291.83
19:19:12|29291.83
19:19:12|29285.83
19:19:14|29285.83
19:19:14|29285.83
19:19:16|29285.47
19:19:17|29285.47
19:19:18|29285.47
19:19:19|29285.47
19:19:20|29285.47
19:19:21|29285.47
19:19:23|29285.47
19:19:24|29285.47
19:19:25|29285.47
19:19:26|29285.47
19:19:28|29285.47
19:19:28|29285.47
19:19:29|29285.47
19:19:30|29280.15
19:19:31|29280.15
19:19:32|29280.15
19:19:33|29280.15
19:19:35|29278.27
19:19:35|29278.27
19:19:37|29278.27
19:19:38|29278.27
19:19:39|29272.53
19:19:40|29272.53
19:19:42|29272.53
19:19:43|29272.53
19:19:44|29272.53
19:19:45|29272.53
19:19:46|29272.53
19:19:47|29276.94
19:19:48|29276.94
19:19:49|29268.49
19:19:50|29266.75
19:19:51|29266.75
19:19:52|29266.75
19:19:52|29261.14
19:19:54|29261.14
19:19:55|29261.14
19:19:56|29261.14
19:19:57|29257.35
19:19:58|29257.35
19:19:59|29257.35
19:20:00|29257.35
19:20:01|29253.78
19:20:02|29253.78
19:20:03|29253.78
19:20:04|29248.83
19:20:06|29244.91
19:20:06|29242.54
19:20:08|29242.54
19:20:08|29242.54
19:20:09|29242.54
19:20:10|29250.49
19:20:11|29250.5
19:20:12|29250.5
19:20:14|29250.5
19:20:15|29250.5
19:20:15|29245.67
19:20:17|29245.67
19:20:17|29245.67
19:20:18|29240.
19:20:20|29240.
19:20:21|29240.
19:20:21|29240.
19:20:23|29240.
19:20:23|29240.
19:20:25|29240.
19:20:26|29240.
19:20:27|29240.
19:20:28|29240.
19:20:29|29241.14
19:20:30|29241.15
19:20:31|29241.15
19:20:32|29240.
19:20:33|29240.
19:20:34|29240.
19:20:35|29240.
19:20:36|29240.
19:20:37|29240.
19:20:38|29247.86
19:20:40|29250.95
19:20:42|29250.95
19:20:42|29250.95
19:20:43|29250.95
19:20:44|29250.95
19:20:45|29250.95
19:20:46|29247.48
19:20:47|29247.48
19:20:48|29247.48
19:20:49|29247.48
19:20:50|29247.48
19:20:51|29243.88
19:20:52|29248.82
19:20:53|29243.87
19:20:54|29243.87
19:20:56|29229.
19:20:57|29225.72
19:20:58|29225.72
19:20:59|29225.02
19:21:00|29225.02
19:21:00|29225.02
19:21:03|29222.31
19:21:03|29229.78
19:21:04|29229.78
19:21:05|29230.04
19:21:06|29230.04
19:21:07|29230.04
19:21:08|29230.03
19:21:09|29230.03
19:21:10|29230.03
19:21:11|29230.03
19:21:12|29230.03
19:21:13|29230.03
19:21:14|29230.03
19:21:15|29230.03
19:21:16|29230.03
19:21:17|29230.03
19:21:18|29230.03
19:21:19|29230.03
19:21:20|29226.65
19:21:21|29230.03
19:21:22|29236.18
19:21:24|29236.18
19:21:24|29236.18
19:21:26|29236.18
19:21:27|29235.11
19:21:28|29235.11
19:21:30|29235.11
19:21:30|29235.11
19:21:31|29238.22
19:21:32|29240.18
19:21:33|29238.14
19:21:34|29238.14
19:21:35|29236.25
19:21:36|29236.25
19:21:37|29236.25
19:21:38|29236.25
19:21:39|29236.25
19:21:40|29236.25
19:21:41|29236.25
19:21:43|29237.18
19:21:44|29237.18
19:21:45|29232.62
19:21:46|29232.62
19:21:46|29239.16
19:21:48|29239.16
19:21:48|29239.16
19:21:50|29239.89
19:21:50|29245.72
19:21:52|29245.72
19:21:53|29245.72
19:21:54|29242.6
19:21:55|29242.6
19:21:56|29241.22
19:21:57|29242.47
19:21:57|29242.47
19:21:59|29242.47
19:22:00|29242.47
19:22:01|29242.47
19:22:02|29242.47
19:22:03|29242.47
19:22:03|29242.47
19:22:05|29242.47
19:22:06|29242.47
19:22:07|29244.5
19:22:08|29244.7
19:22:08|29244.7
19:22:10|29253.55
19:22:11|29251.68
19:22:12|29251.68
19:22:12|29251.68
19:22:14|29251.68
19:22:15|29253.26
19:22:15|29253.26
19:22:17|29253.26
19:22:17|29253.26
19:22:19|29263.
19:22:20|29263.01
19:22:20|29268.85
19:22:21|29268.85
19:22:23|29268.85
19:22:24|29268.85
19:22:26|29273.05
19:22:26|29273.05
19:22:28|29273.05
19:22:30|29273.05
19:22:31|29273.05
19:22:32|29273.05
19:22:33|29273.05
19:22:34|29273.06
19:22:35|29273.06
19:22:36|29273.06
19:22:37|29273.06
19:22:38|29273.05
19:22:39|29273.05
19:22:40|29273.05
19:22:41|29273.05
19:22:42|29273.05
19:22:43|29273.05
19:22:44|29273.05
19:22:45|29273.05
19:22:46|29273.03
19:22:47|29276.02
19:22:48|29273.93
19:22:49|29271.79
19:22:50|29271.79
19:22:51|29271.79
19:22:52|29266.88
19:22:54|29262.62
19:22:55|29256.7
19:22:56|29256.7
19:22:57|29257.98
19:22:57|29257.98
19:22:58|29257.98
19:23:00|29257.98
19:23:01|29257.98
19:23:02|29257.98
19:23:03|29257.98
19:23:04|29257.98
19:23:05|29257.98
19:23:06|29257.98
19:23:07|29259.48
19:23:08|29259.48
19:23:09|29256.97
19:23:10|29256.97
19:23:11|29256.97
19:23:12|29256.97
19:23:13|29256.97
19:23:14|29256.97
19:23:15|29256.97
19:23:16|29256.97
19:23:17|29256.97
19:23:18|29256.97
19:23:19|29256.97
19:23:20|29256.97
19:23:21|29256.97
19:23:22|29256.97
19:23:23|29250.32
19:23:24|29250.33
19:23:26|29249.14
19:23:26|29249.14
19:23:28|29249.14
19:23:29|29249.14
19:23:30|29249.36
19:23:31|29249.36
19:23:32|29249.36
19:23:34|29261.57
19:23:35|29261.57
19:23:36|29261.57
19:23:37|29261.57
19:23:38|29261.57
19:23:39|29261.57
19:23:40|29261.57
19:23:41|29263.69
19:23:42|29263.69
19:23:44|29263.69
19:23:45|29263.69
19:23:45|29263.69
19:23:46|29263.69
19:23:48|29263.69
19:23:49|29263.69
19:23:50|29260.97
19:23:51|29260.97
19:23:51|29260.97
19:23:53|29260.97
19:23:54|29260.97
19:23:55|29262.49
19:23:55|29262.49
19:23:57|29263.19
19:23:58|29263.19
19:23:59|29263.19
19:24:02|29263.19
19:24:04|29263.19
19:24:04|29263.19
19:24:05|29272.51
19:24:06|29269.7
19:24:07|29269.7
19:24:08|29267.83
19:24:09|29267.83
19:24:10|29267.83
19:24:11|29267.83
19:24:12|29267.2
19:24:13|29267.2
19:24:15|29267.2
19:24:16|29267.2
19:24:17|29267.21
19:24:18|29267.21
19:24:19|29269.12
19:24:20|29269.12
19:24:21|29269.12
19:24:22|29269.12
19:24:23|29269.11
19:24:24|29269.11
19:24:25|29269.11
19:24:26|29269.11
19:24:27|29269.11
19:24:29|29269.11
19:24:30|29269.11
19:24:32|29269.11
19:24:32|29269.11
19:24:34|29267.21
19:24:34|29267.21
19:24:36|29267.21
19:24:37|29267.21
19:24:38|29267.21
19:24:39|29267.21
19:24:40|29267.21
19:24:41|29267.21
19:24:42|29267.21
19:24:43|29267.21
19:24:44|29267.21
19:24:45|29267.21
19:24:46|29267.21
19:24:47|29267.21
19:24:48|29273.41
19:24:49|29273.41
19:24:50|29273.41
19:24:51|29273.41
19:24:52|29270.89
19:24:53|29270.89
19:24:54|29270.89
19:24:55|29270.89
19:24:56|29270.89
19:24:57|29270.89
19:24:58|29275.17
19:24:59|29275.17
19:25:00|29275.17
19:25:01|29275.17
19:25:02|29275.17
19:25:04|29275.11
19:25:04|29275.11
19:25:06|29275.11
19:25:06|29275.11
19:25:07|29273.36
19:25:09|29272.72
19:25:10|29271.01
19:25:11|29271.03
19:25:12|29271.03
19:25:13|29271.03
19:25:14|29271.03
19:25:15|29271.04
19:25:16|29271.04
19:25:17|29271.04
19:25:18|29276.03
19:25:19|29276.03
19:25:20|29275.79
19:25:21|29275.79
19:25:22|29275.79
19:25:23|29275.79
19:25:24|29275.79
19:25:25|29275.79
19:25:26|29275.79
19:25:27|29275.79
19:25:29|29276.03
19:25:30|29278.77
19:25:31|29281.48
19:25:32|29281.48
19:25:33|29281.48
19:25:34|29281.48
19:25:35|29281.48
19:25:36|29273.56
19:25:37|29273.56
19:25:38|29273.56
19:25:39|29273.56
19:25:40|29273.56
19:25:41|29273.18
19:25:43|29263.48
19:25:44|29263.48
19:25:44|29263.48
19:25:46|29263.48
19:25:47|29267.49
19:25:48|29267.49
19:25:49|29267.49
19:25:49|29267.49
19:25:51|29267.49
19:25:51|29267.52
19:25:53|29272.15
19:25:53|29272.15
19:25:54|29272.15
19:25:55|29272.15
19:25:56|29272.15
19:25:57|29272.15
19:25:58|29272.15
19:26:00|29274.79
19:26:00|29274.79
19:26:01|29274.79
19:26:03|29274.79
19:26:04|29274.79
19:26:04|29274.53
19:26:05|29276.66
19:26:07|29276.66
19:26:07|29276.66
19:26:08|29276.66
19:26:10|29276.66
19:26:10|29276.66
19:26:12|29281.54
19:26:12|29281.54
19:26:13|29281.54
19:26:14|29281.54
19:26:15|29281.54
19:26:17|29281.54
19:26:17|29281.54
19:26:18|29281.54
19:26:19|29281.53
19:26:20|29281.53
19:26:22|29281.53
19:26:22|29281.53
19:26:24|29281.53
19:26:24|29281.53
19:26:26|29281.53
19:26:26|29281.53
19:26:28|29281.53
19:26:29|29281.53
19:26:31|29281.53
19:26:32|29281.58
19:26:34|29281.57
19:26:35|29281.57
19:26:36|29279.87
19:26:36|29279.87
19:26:38|29279.87
19:26:39|29279.87
19:26:40|29279.87
19:26:41|29279.87
19:26:42|29279.87
19:26:43|29283.15
19:26:44|29283.15
19:26:45|29283.15
19:26:46|29283.15
19:26:47|29289.13
19:26:48|29287.41
19:26:49|29287.41
19:26:50|29287.41
19:26:51|29287.41
19:26:52|29287.41
19:26:53|29283.6
19:26:54|29283.6
19:26:55|29283.6
19:26:56|29283.6
19:26:57|29280.51
19:26:58|29280.52
19:26:59|29285.11
19:27:00|29282.54
19:27:01|29282.54
19:27:02|29282.54
19:27:03|29282.54
19:27:04|29282.54
19:27:05|29282.54
19:27:06|29282.54
19:27:07|29292.79
19:27:08|29292.79
19:27:09|29292.79
19:27:10|29292.79
19:27:11|29292.79
19:27:12|29292.79
19:27:13|29292.78
19:27:14|29292.78
19:27:15|29282.51
19:27:16|29282.51
19:27:17|29282.51
19:27:18|29282.51
19:27:19|29282.51
19:27:20|29282.51
19:27:21|29282.51
19:27:22|29282.51
19:27:23|29282.52
19:27:24|29282.52
19:27:25|29282.51
19:27:26|29282.51
19:27:27|29282.51
19:27:28|29282.51
19:27:29|29282.51
19:27:31|29282.51
19:27:32|29282.5
19:27:33|29282.5
19:27:35|29276.64
19:27:36|29276.64
19:27:37|29276.64
19:27:38|29284.27
19:27:39|29284.27
19:27:40|29284.27
19:27:41|29284.27
19:27:42|29284.27
19:27:43|29284.27
19:27:44|29285.62
19:27:45|29285.62
19:27:46|29285.62
19:27:47|29285.62
19:27:48|29294.65
19:27:49|29296.11
19:27:50|29296.11
19:27:51|29296.11
19:27:52|29296.11
19:27:53|29295.05
19:27:54|29295.05
19:27:55|29295.05
19:27:56|29296.44
19:27:57|29296.44
19:27:58|29296.44
19:27:59|29296.44
19:28:00|29295.29
19:28:01|29295.3
19:28:02|29295.3
19:28:03|29295.3
19:28:04|29295.3
19:28:05|29295.3
19:28:06|29295.07
19:28:07|29295.07
19:28:08|29295.07
19:28:09|29295.07
19:28:10|29295.07
19:28:11|29295.07
19:28:12|29287.33
19:28:13|29287.33
19:28:14|29284.93
19:28:15|29283.45
19:28:16|29283.45
19:28:17|29283.45
19:28:18|29283.45
19:28:19|29283.45
19:28:20|29283.45
19:28:21|29282.42
19:28:22|29282.42
19:28:23|29282.42
19:28:24|29282.42
19:28:25|29282.42
19:28:26|29282.39
19:28:27|29282.39
19:28:28|29282.39
19:28:29|29282.39
19:28:30|29282.39
19:28:32|29282.39
19:28:33|29282.39
19:28:34|29282.39
19:28:35|29282.39
19:28:37|29282.39
19:28:37|29282.39
19:28:39|29281.63
19:28:40|29281.63
19:28:41|29281.63
19:28:42|29281.63
19:28:43|29281.63
19:28:44|29277.15
19:28:45|29277.15
19:28:46|29277.15
19:28:47|29277.
19:28:48|29277.
19:28:49|29277.
19:28:50|29277.
19:28:52|29277.
19:28:52|29277.
19:28:53|29277.
19:28:55|29277.
19:28:56|29277.
19:28:57|29268.79
19:28:58|29268.79
19:28:59|29268.79
19:29:01|29268.18
19:29:02|29268.18
19:29:03|29266.13
19:29:04|29266.13
19:29:04|29266.13
19:29:06|29265.95
19:29:06|29265.95
19:29:07|29265.95
19:29:08|29265.95
19:29:09|29265.95
19:29:10|29265.95
19:29:11|29265.95
19:29:13|29265.95
19:29:13|29265.95
19:29:14|29259.45
19:29:15|29259.45
19:29:16|29262.68
19:29:17|29259.44
19:29:19|29262.52
19:29:19|29266.22
19:29:20|29266.22
19:29:22|29266.22
19:29:22|29266.22
19:29:23|29266.22
19:29:24|29266.22
19:29:26|29266.22
19:29:26|29272.36
19:29:27|29272.36
19:29:28|29271.7
19:29:30|29272.85
19:29:30|29273.23
19:29:32|29273.23
19:29:34|29270.97
19:29:34|29270.97
19:29:36|29265.18
19:29:37|29265.18
19:29:39|29265.18
19:29:40|29265.18
19:29:41|29262.25
19:29:42|29263.72
19:29:43|29263.72
19:29:44|29263.72
19:29:45|29263.72
19:29:46|29263.72
19:29:47|29265.34
19:29:48|29265.34
19:29:49|29265.34
19:29:50|29265.34
19:29:51|29265.34
19:29:52|29265.34
19:29:53|29265.34
19:29:53|29265.34
19:29:54|29265.34
19:29:56|29265.34
19:29:57|29265.34
19:29:58|29265.33
19:29:59|29265.33
19:29:59|29265.33
19:30:02|29265.07
19:30:02|29265.07
19:30:03|29265.07
19:30:04|29258.89
19:30:05|29258.89
19:30:06|29258.9
19:30:07|29258.9
19:30:08|29266.61
19:30:09|29266.61
19:30:10|29266.61
19:30:11|29266.61
19:30:12|29268.98
19:30:13|29268.98
19:30:14|29265.46
19:30:15|29265.46
19:30:16|29265.47
19:30:17|29256.44
19:30:18|29259.04
19:30:19|29250.54
19:30:20|29250.54
19:30:21|29250.86
19:30:22|29250.85
19:30:23|29250.85
19:30:24|29250.85
19:30:25|29250.86
19:30:26|29250.86
19:30:27|29250.86
19:30:28|29250.86
19:30:29|29250.86
19:30:30|29250.86
19:30:31|29250.86
19:30:33|29250.86
19:30:34|29250.86
19:30:36|29250.86
19:30:37|29250.86
19:30:38|29250.86
19:30:39|29250.86
19:30:41|29250.86
19:30:41|29250.86
19:30:42|29250.86
19:30:43|29250.86
19:30:45|29258.91
19:30:46|29258.91
19:30:47|29258.91
19:30:48|29258.91
19:30:49|29258.91
19:30:50|29258.91
19:30:51|29267.45
19:30:52|29267.45
19:30:53|29265.4
19:30:54|29265.4
19:30:55|29262.82
19:30:56|29261.94
19:30:58|29261.94
19:30:58|29261.94
19:30:59|29261.94
19:31:00|29261.94
19:31:01|29264.8
19:31:02|29264.8
19:31:03|29270.07
19:31:04|29270.07
19:31:05|29270.07
19:31:06|29270.07
19:31:07|29270.07
19:31:08|29270.07
19:31:09|29270.29
19:31:10|29271.57
19:31:11|29271.57
19:31:12|29271.57
19:31:13|29271.57
19:31:14|29271.57
19:31:15|29271.4
19:31:16|29271.4
19:31:17|29271.4
19:31:18|29271.4
19:31:19|29271.4
19:31:20|29270.29
19:31:21|29270.29
19:31:22|29270.29
19:31:23|29275.76
19:31:24|29280.
19:31:25|29280.
19:31:26|29280.
19:31:27|29280.
19:31:28|29277.74
19:31:29|29277.74
19:31:30|29278.61
19:31:31|29278.61
19:31:32|29278.61
19:31:34|29278.21
19:31:36|29272.54
19:31:36|29272.78
19:31:37|29276.15
19:31:39|29276.15
19:31:40|29276.15
19:31:40|29276.15
19:31:42|29276.15
19:31:43|29276.15
19:31:44|29276.15
19:31:45|29276.15
19:31:45|29276.15
19:31:47|29276.15
19:31:48|29276.16
19:31:49|29276.16
19:31:50|29276.16
19:31:51|29276.16
19:31:52|29276.16
19:31:52|29276.16
19:31:54|29276.16
19:31:55|29276.16
19:31:56|29276.16
19:31:57|29276.16
19:31:58|29276.16
19:31:59|29276.16
19:32:00|29276.16
19:32:01|29276.15
19:32:02|29276.15
19:32:03|29279.5
19:32:04|29279.5
19:32:05|29282.42
19:32:06|29282.42
19:32:07|29282.42
19:32:08|29282.42
19:32:09|29282.42
19:32:10|29282.42
19:32:11|29282.42
19:32:12|29282.42
19:32:13|29282.41
19:32:14|29282.41
19:32:15|29278.12
19:32:15|29278.12
19:32:16|29278.12
19:32:18|29278.12
19:32:19|29282.37
19:32:20|29282.37
19:32:21|29282.41
19:32:22|29282.41
19:32:23|29283.85
19:32:23|29282.42
19:32:25|29282.42
19:32:26|29282.42
19:32:26|29282.42
19:32:27|29282.42
19:32:29|29282.42
19:32:30|29282.43
19:32:31|29282.43
19:32:32|29282.43
19:32:32|29276.34
19:32:33|29276.34
19:32:36|29276.34
19:32:36|29276.34
19:32:38|29276.34
19:32:39|29277.13
19:32:40|29276.06
19:32:41|29276.06
19:32:43|29273.92
19:32:43|29269.32
19:32:44|29269.32
19:32:45|29269.32
19:32:46|29269.32
19:32:47|29269.32
19:32:49|29261.22
19:32:50|29261.22
19:32:51|29261.22
19:32:52|29261.22
19:32:53|29261.22
19:32:54|29261.22
19:32:55|29267.1
19:32:56|29271.
19:32:57|29271.
19:32:58|29271.
19:32:59|29271.
19:33:01|29271.
19:33:02|29273.76
19:33:03|29273.76
19:33:04|29273.76
19:33:05|29275.42
19:33:06|29275.42
19:33:07|29278.82
19:33:08|29278.82
19:33:09|29278.82
19:33:10|29275.19
19:33:11|29275.19
19:33:12|29269.26
19:33:13|29269.26
19:33:14|29269.26
19:33:15|29269.26
19:33:16|29269.26
19:33:17|29262.05
19:33:18|29262.05
19:33:19|29262.04
19:33:20|29262.04
19:33:20|29262.04
19:33:21|29262.04
19:33:23|29262.04
19:33:24|29265.43
19:33:24|29265.43
19:33:26|29265.43
19:33:27|29262.19
19:33:28|29262.19
19:33:29|29255.89
19:33:29|29255.89
19:33:31|29255.89
19:33:32|29254.49
19:33:33|29254.49
19:33:34|29254.49
19:33:35|29254.49
19:33:37|29254.49
19:33:37|29255.48
19:33:39|29255.48
19:33:40|29255.48
19:33:41|29255.48
19:33:42|29255.48
19:33:44|29258.87
19:33:45|29258.87
19:33:46|29258.87
19:33:47|29267.34
19:33:48|29267.34
19:33:49|29267.34
19:33:51|29267.34
19:33:51|29267.34
19:33:53|29267.34
19:33:53|29267.34
19:33:54|29267.34
19:33:55|29267.34
19:33:56|29276.
19:33:58|29276.
19:33:59|29276.
19:33:59|29276.
19:34:00|29278.42
19:34:01|29274.94
19:34:02|29274.94
19:34:04|29274.94
19:34:05|29274.94
19:34:06|29274.95
19:34:07|29274.95
19:34:08|29274.95
19:34:09|29274.95
19:34:10|29274.95
19:34:11|29262.77
19:34:12|29262.77
19:34:13|29262.77
19:34:14|29262.77
19:34:15|29262.76
19:34:16|29262.76
19:34:17|29262.77
19:34:18|29262.77
19:34:19|29262.77
19:34:20|29262.77
19:34:21|29262.77
19:34:22|29262.77
19:34:23|29262.77
19:34:24|29262.76
19:34:25|29262.76
19:34:26|29262.76
19:34:27|29262.76
19:34:28|29262.77
19:34:29|29262.77
19:34:30|29262.77
19:34:31|29262.77
19:34:32|29269.63
19:34:33|29269.63
19:34:34|29274.38
19:34:35|29274.38
19:34:36|29274.38
19:34:38|29274.38
19:34:39|29274.38
19:34:41|29274.38
19:34:41|29274.6
19:34:43|29274.6
19:34:44|29274.6
19:34:46|29274.6
19:34:46|29274.6
19:34:47|29274.6
19:34:48|29274.6
19:34:49|29274.6
19:34:50|29269.18
19:34:51|29269.18
19:34:52|29269.18
19:34:54|29269.18
19:34:55|29269.18
19:34:56|29269.18
19:34:56|29269.18
19:34:57|29264.65
19:35:00|29264.65
19:35:00|29264.65
19:35:01|29264.65
19:35:02|29264.65
19:35:03|29264.65
19:35:04|29264.65
19:35:05|29264.65
19:35:06|29257.58
19:35:07|29257.58
19:35:08|29257.58
19:35:09|29257.58
19:35:10|29257.58
19:35:11|29257.58
19:35:12|29257.58
19:35:14|29257.58
19:35:14|29257.58
19:35:15|29257.58
19:35:16|29257.58
19:35:17|29257.58
19:35:18|29257.58
19:35:19|29257.58
19:35:20|29257.58
19:35:21|29257.58
19:35:22|29257.58
19:35:23|29257.58
19:35:25|29257.58
19:35:25|29257.58
19:35:26|29257.58
19:35:27|29257.58
19:35:28|29257.58
19:35:29|29257.58
19:35:30|29257.58
19:35:31|29257.58
19:35:32|29258.58
19:35:33|29254.92
19:35:34|29254.92
19:35:36|29254.92
19:35:36|29254.92
19:35:38|29254.3
19:35:40|29254.3
19:35:41|29254.3
19:35:42|29254.3
19:35:43|29250.54
19:35:45|29250.02
19:35:45|29245.76
19:35:46|29245.76
19:35:47|29245.76
19:35:48|29245.76
19:35:49|29245.76
19:35:50|29250.06
19:35:51|29250.06
19:35:52|29250.06
19:35:54|29250.47
19:35:55|29250.47
19:35:56|29250.47
19:35:57|29250.47
19:35:58|29250.47
19:35:59|29250.47
19:36:00|29250.47
19:36:01|29250.47
19:36:02|29250.47
19:36:02|29250.47
19:36:03|29252.53
19:36:04|29252.53
19:36:06|29252.53
19:36:07|29246.21
19:36:08|29246.21
19:36:09|29246.21
19:36:10|29246.21
19:36:11|29246.21
19:36:12|29246.21
19:36:13|29246.21
19:36:14|29246.21
19:36:15|29246.21
19:36:16|29246.21
19:36:17|29246.21
19:36:17|29246.21
19:36:19|29248.86
19:36:20|29247.97
19:36:21|29253.22
19:36:22|29253.22
19:36:23|29253.22
19:36:24|29253.22
19:36:25|29253.22
19:36:26|29253.22
19:36:26|29253.22
19:36:28|29253.22
19:36:29|29253.22
19:36:29|29254.29
19:36:31|29254.29
19:36:32|29254.29
19:36:32|29246.57
19:36:34|29246.57
19:36:35|29244.77
19:36:36|29244.77
19:36:36|29244.77
19:36:38|29244.77
19:36:40|29247.37
19:36:41|29247.37
19:36:43|29247.37
19:36:43|29247.37
19:36:44|29243.55
19:36:45|29243.55
19:36:47|29243.55
19:36:48|29243.55
19:36:49|29248.62
19:36:50|29252.89
19:36:52|29252.89
19:36:52|29252.89
19:36:53|29252.89
19:36:55|29252.89
19:36:56|29252.89
19:36:57|29252.89
19:36:58|29252.89
19:36:59|29252.89
19:37:00|29252.89
19:37:01|29252.89
19:37:02|29247.52
19:37:03|29247.52
19:37:04|29247.52
19:37:06|29247.52
19:37:06|29247.52
19:37:07|29247.52
19:37:08|29247.52
19:37:09|29247.52
19:37:10|29247.52
19:37:12|29247.52
19:37:12|29247.52
19:37:13|29247.52
19:37:15|29247.52
19:37:16|29237.74
19:37:17|29237.74
19:37:18|29237.74
19:37:19|29236.26
19:37:20|29236.26
19:37:21|29236.27
19:37:22|29236.27
19:37:23|29236.27
19:37:24|29236.27
19:37:25|29236.27
19:37:26|29236.27
19:37:27|29247.41
19:37:28|29247.42
19:37:29|29247.42
19:37:30|29247.43
19:37:31|29247.43
19:37:33|29247.43
19:37:33|29247.43
19:37:35|29247.9
19:37:35|29247.9
19:37:36|29247.9
19:37:37|29247.9
19:37:38|29247.9
19:37:40|29247.9
19:37:41|29247.9
19:37:42|29247.9
19:37:44|29248.05
19:37:44|29248.05
19:37:45|29245.63
19:37:46|29247.34
19:37:47|29247.34
19:37:48|29247.34
19:37:49|29247.34
19:37:50|29247.34
19:37:51|29247.34
19:37:52|29247.34
19:37:53|29247.34
19:37:54|29245.45
19:37:55|29245.9
19:37:56|29245.9
19:37:57|29245.9
19:37:58|29244.55
19:37:59|29244.55
19:38:00|29242.19
19:38:01|29237.12
19:38:02|29237.12
19:38:03|29237.12
19:38:04|29237.12
19:38:06|29237.12
19:38:08|29233.96
19:38:08|29233.96
19:38:09|29233.96
19:38:10|29233.96
19:38:11|29233.96
19:38:12|29231.56
19:38:13|29231.56
19:38:14|29231.56
19:38:15|29231.56
19:38:16|29230.61
19:38:17|29230.61
19:38:18|29233.91
19:38:19|29233.91
19:38:20|29233.91
19:38:21|29233.91
19:38:22|29237.97
19:38:23|29237.97
19:38:24|29238.01
19:38:25|29239.44
19:38:26|29239.44
19:38:27|29242.96
19:38:28|29242.96
19:38:29|29242.96
19:38:30|29242.96
19:38:31|29242.96
19:38:32|29248.11
19:38:33|29248.11
19:38:34|29248.11
19:38:35|29246.22
19:38:36|29246.22
19:38:37|29246.22
19:38:38|29246.22
19:38:39|29249.2
19:38:41|29249.2
19:38:42|29249.2
19:38:44|29249.2
19:38:45|29258.34
19:38:47|29262.64
19:38:47|29262.65
19:38:48|29262.65
19:38:49|29262.65
19:38:51|29265.45
19:38:52|29265.45
19:38:53|29265.45
19:38:55|29265.45
19:38:55|29265.45
19:38:56|29265.45
19:38:57|29265.45
19:38:58|29265.45
19:38:59|29265.
19:39:00|29265.
19:39:01|29268.75
19:39:02|29268.75
19:39:04|29268.75
19:39:05|29274.64
19:39:06|29274.64
19:39:07|29274.64
19:39:08|29274.64
19:39:09|29274.69
19:39:10|29274.69
19:39:10|29274.69
19:39:12|29274.69
19:39:13|29274.68
19:39:13|29274.68
19:39:15|29274.68
19:39:16|29274.68
19:39:17|29274.68
19:39:17|29274.68
19:39:18|29274.68
19:39:20|29279.34
19:39:21|29279.34
19:39:22|29279.34
19:39:23|29279.34
19:39:24|29279.34
19:39:24|29279.34
19:39:26|29279.34
19:39:26|29279.34
19:39:28|29279.34
19:39:28|29279.34
19:39:29|29279.34
19:39:31|29279.34
19:39:32|29279.35
19:39:33|29279.35
19:39:34|29279.35
19:39:35|29279.35
19:39:36|29279.35
19:39:37|29279.35
19:39:38|29281.68
19:39:38|29281.68
19:39:40|29281.68
19:39:41|29282.98
19:39:43|29287.28
19:39:44|29291.7
19:39:46|29291.7
19:39:46|29291.7
19:39:47|29291.7
19:39:48|29287.04
19:39:50|29287.04
19:39:51|29287.04
19:39:53|29287.04
19:39:53|29287.04
19:39:54|29287.04
19:39:56|29286.05
19:39:58|29286.05
19:39:58|29283.62
19:39:59|29283.62
19:40:00|29283.64
19:40:01|29283.63
19:40:02|29283.63
19:40:03|29283.63
19:40:04|29283.63
19:40:05|29283.63
19:40:06|29283.63
19:40:07|29283.63
19:40:08|29283.63
19:40:09|29283.63
19:40:10|29283.63
19:40:11|29283.63
19:40:12|29273.27
19:40:13|29273.27
19:40:14|29273.27
19:40:15|29270.52
19:40:16|29270.52
19:40:17|29270.52
19:40:18|29270.52
19:40:19|29270.52
19:40:20|29270.52
19:40:21|29270.25
19:40:22|29267.29
19:40:23|29267.29
19:40:24|29267.3
19:40:25|29267.3
19:40:26|29267.3
19:40:27|29267.3
19:40:28|29267.3
19:40:29|29267.3
19:40:30|29267.3
19:40:31|29267.3
19:40:32|29275.1
19:40:33|29275.1
19:40:34|29275.1
19:40:35|29275.1
19:40:36|29275.1
19:40:37|29275.1
19:40:38|29275.09
19:40:39|29275.09
19:40:40|29275.09
19:40:41|29275.09
19:40:43|29275.09
19:40:45|29275.09
19:40:45|29275.1
19:40:47|29275.1
19:40:48|29275.1
19:40:49|29275.1
19:40:50|29275.1
19:40:51|29275.1
19:40:53|29275.1
19:40:54|29275.1
19:40:55|29278.52
19:40:56|29278.52
19:40:56|29285.11
19:40:58|29285.11
19:40:59|29282.39
19:41:00|29282.39
19:41:01|29282.39
19:41:02|29282.4
19:41:03|29282.4
19:41:04|29282.4
19:41:05|29282.4
19:41:06|29282.4
19:41:07|29282.4
19:41:08|29289.01
19:41:09|29289.01
19:41:10|29289.01
19:41:12|29289.01
19:41:13|29289.01
19:41:14|29296.11
19:41:14|29296.11
19:41:16|29296.11
19:41:17|29296.11
19:41:17|29296.11
19:41:19|29296.1
19:41:19|29296.1
19:41:20|29296.1
19:41:22|29296.1
19:41:22|29296.1
19:41:23|29298.79
19:41:25|29298.79
19:41:25|29298.78
19:41:27|29298.78
19:41:28|29298.78
19:41:28|29298.78
19:41:29|29298.78
19:41:30|29298.78
19:41:31|29298.78
19:41:33|29300.38
19:41:34|29300.38
19:41:34|29303.27
19:41:36|29303.27
19:41:36|29303.27
19:41:37|29304.61
19:41:39|29304.61
19:41:39|29304.6
19:41:41|29304.6
19:41:41|29304.6
19:41:43|29305.22
19:41:44|29305.22
19:41:45|29305.22
19:41:46|29305.22
19:41:48|29304.6
19:41:49|29304.61
19:41:50|29310.15
19:41:51|29310.15
19:41:52|29313.01
19:41:53|29313.01
19:41:54|29313.01
19:41:55|29316.22
19:41:56|29316.22
19:41:57|29322.97
19:41:58|29322.97
19:41:59|29322.94
19:42:00|29322.94
19:42:01|29322.94
19:42:02|29322.94
19:42:03|29322.94
19:42:04|29323.92
19:42:05|29323.22
19:42:06|29324.14
19:42:07|29323.16
19:42:09|29324.57
19:42:10|29329.9
19:42:11|29329.9
19:42:12|29329.9
19:42:13|29329.9
19:42:14|29329.9
19:42:14|29329.9
19:42:16|29329.9
19:42:17|29329.9
19:42:18|29332.46
19:42:19|29332.46
19:42:20|29332.46
19:42:20|29332.47
19:42:22|29332.47
19:42:23|29332.47
19:42:24|29341.69
19:42:24|29341.69
19:42:27|29341.18
19:42:27|29338.28
19:42:28|29341.16
19:42:29|29338.76
19:42:30|29338.76
19:42:31|29340.39
19:42:32|29340.39
19:42:33|29340.39
19:42:34|29341.27
19:42:35|29351.84
19:42:36|29351.84
19:42:37|29351.84
19:42:38|29368.72
19:42:39|29371.19
19:42:40|29371.19
19:42:41|29369.5
19:42:42|29363.05
19:42:43|29362.13
19:42:45|29362.13
19:42:47|29354.97
19:42:47|29359.04
19:42:48|29359.04
19:42:49|29359.04
19:42:50|29359.04
19:42:51|29359.04
19:42:52|29359.04
19:42:54|29359.04
19:42:55|29359.04
19:42:57|29359.04
19:42:57|29354.93
19:42:58|29349.84
19:42:59|29349.84
19:43:00|29347.07
19:43:01|29347.07
19:43:03|29347.07
19:43:03|29347.07
19:43:05|29347.07
19:43:07|29350.53
19:43:07|29350.53
19:43:08|29343.09
19:43:09|29343.09
19:43:10|29343.09
19:43:11|29343.09
19:43:12|29343.09
19:43:13|29343.09
19:43:14|29343.09
19:43:15|29346.04
19:43:16|29346.04
19:43:17|29346.04
19:43:18|29346.04
19:43:19|29346.04
19:43:20|29345.93
19:43:21|29352.01
19:43:22|29352.01
19:43:23|29352.01
19:43:25|29360.31
19:43:26|29360.31
19:43:26|29360.31
19:43:28|29360.31
19:43:29|29360.31
19:43:30|29364.54
19:43:31|29369.42
19:43:32|29369.42
19:43:33|29369.42
19:43:34|29369.42
19:43:35|29369.42
19:43:36|29369.42
19:43:37|29369.42
19:43:39|29371.34
19:43:39|29371.34
19:43:40|29371.34
19:43:41|29371.34
19:43:42|29370.43
19:43:43|29370.43
19:43:44|29371.9
19:43:46|29370.43
19:43:47|29370.43
19:43:48|29375.06
19:43:49|29375.06
19:43:50|29375.06
19:43:51|29378.91
19:43:52|29381.83
19:43:53|29381.83
19:43:55|29389.
19:43:56|29391.38
19:43:57|29395.
19:43:57|29395.38
19:43:59|29398.89
19:44:00|29393.04
19:44:01|29399.45
19:44:01|29399.45
19:44:03|29405.38
19:44:04|29405.43
19:44:05|29413.18
19:44:06|29412.9
19:44:07|29410.22
19:44:08|29415.52
19:44:09|29401.74
19:44:10|29401.74
19:44:11|29401.75
19:44:12|29398.15
19:44:14|29409.44
19:44:15|29409.44
19:44:15|29401.23
19:44:16|29401.23
19:44:18|29401.23
19:44:19|29401.23
19:44:20|29401.23
19:44:21|29401.23
19:44:22|29402.36
19:44:23|29402.36
19:44:24|29402.36
19:44:25|29402.36
19:44:26|29402.36
19:44:27|29402.29
19:44:28|29402.29
19:44:29|29394.82
19:44:30|29389.36
19:44:31|29391.03
19:44:32|29391.03
19:44:33|29383.35
19:44:34|29383.35
19:44:35|29383.35
19:44:36|29377.99
19:44:37|29377.99
19:44:38|29377.99
19:44:39|29378.4
19:44:40|29378.4
19:44:41|29378.4
19:44:42|29378.4
19:44:43|29378.4
19:44:44|29378.4
19:44:45|29378.4
19:44:47|29378.4
19:44:48|29398.41
19:44:49|29392.13
19:44:51|29392.13
19:44:51|29392.13
19:44:52|29390.71
19:44:53|29390.71
19:44:54|29388.84
19:44:56|29388.84
19:44:57|29386.14
19:44:58|29386.14
19:44:59|29386.14
19:45:00|29386.14
19:45:01|29390.22
19:45:02|29391.59
19:45:03|29391.59
19:45:03|29390.87
19:45:05|29390.87
19:45:06|29390.87
19:45:07|29390.87
19:45:08|29392.19
19:45:08|29392.19
19:45:09|29388.95
19:45:11|29388.95
19:45:12|29387.83
19:45:13|29387.83
19:45:14|29387.83
19:45:15|29387.83
19:45:16|29387.83
19:45:17|29387.83
19:45:18|29397.3
19:45:19|29397.3
19:45:20|29397.3
19:45:21|29397.3
19:45:22|29397.3
19:45:23|29397.3
19:45:24|29394.6
19:45:25|29404.95
19:45:26|29404.95
19:45:27|29404.95
19:45:28|29404.95
19:45:29|29404.95
19:45:30|29399.13
19:45:31|29399.21
19:45:32|29399.21
19:45:33|29402.01
19:45:34|29402.01
19:45:35|29397.48
19:45:36|29397.48
19:45:37|29397.48
19:45:39|29397.48
19:45:39|29397.48
19:45:40|29397.48
19:45:41|29397.48
19:45:42|29397.48
19:45:43|29396.72
19:45:44|29396.72
19:45:45|29396.72
19:45:46|29391.95
19:45:48|29387.83
19:45:50|29382.76
19:45:50|29382.76
19:45:52|29382.76
19:45:54|29383.16
19:45:54|29383.16
19:45:55|29380.87
19:45:56|29380.87
19:45:57|29380.87
19:45:58|29380.87
19:45:59|29380.87
19:46:00|29380.87
19:46:01|29374.57
19:46:02|29376.04
19:46:03|29376.08
19:46:04|29376.08
19:46:05|29376.08
19:46:06|29376.08
19:46:07|29376.07
19:46:08|29376.07
19:46:09|29376.07
19:46:10|29375.
19:46:11|29371.36
19:46:12|29371.36
19:46:13|29371.36
19:46:14|29371.36
19:46:15|29368.56
19:46:16|29368.48
19:46:17|29368.48
19:46:18|29368.48
19:46:19|29368.48
19:46:20|29365.97
19:46:21|29365.97
19:46:22|29365.97
19:46:23|29365.97
19:46:24|29365.97
19:46:25|29365.97
19:46:26|29363.84
19:46:27|29363.84
19:46:28|29357.7
19:46:29|29357.7
19:46:30|29359.28
19:46:31|29359.28
19:46:32|29359.28
19:46:33|29364.93
19:46:34|29364.93
19:46:35|29364.93
19:46:36|29364.93
19:46:37|29361.28
19:46:38|29361.28
19:46:39|29370.71
19:46:40|29370.71
19:46:41|29370.71
19:46:42|29370.79
19:46:43|29370.79
19:46:44|29370.79
19:46:45|29370.79
19:46:46|29370.79
19:46:47|29364.55
19:46:49|29364.56
19:46:49|29364.55
19:46:51|29358.
19:46:52|29358.
19:46:52|29357.24
19:46:54|29357.24
19:46:55|29357.24
19:46:56|29358.22
19:46:57|29358.22
19:46:58|29357.91
19:46:59|29357.91
19:47:01|29357.91
19:47:01|29356.19
19:47:02|29356.19
19:47:03|29355.6
19:47:04|29355.6
19:47:05|29355.6
19:47:06|29357.75
19:47:07|29348.01
19:47:08|29348.01
19:47:09|29350.95
19:47:10|29352.58
19:47:11|29352.58
19:47:12|29351.01
19:47:13|29351.01
19:47:14|29351.01
19:47:15|29351.01
19:47:16|29351.01
19:47:17|29351.01
19:47:18|29351.01
19:47:19|29347.07
19:47:20|29347.07
19:47:21|29347.07
19:47:22|29351.11
19:47:23|29351.11
19:47:24|29351.11
19:47:25|29351.11
19:47:26|29350.91
19:47:27|29350.91
19:47:28|29348.9
19:47:29|29348.9
19:47:30|29348.9
19:47:31|29348.9
19:47:32|29348.9
19:47:33|29348.9
19:47:34|29348.9
19:47:35|29348.9
19:47:36|29348.9
19:47:37|29348.9
19:47:38|29348.9
19:47:39|29348.9
19:47:40|29348.9
19:47:41|29348.9
19:47:42|29348.9
19:47:43|29348.9
19:47:44|29348.9
19:47:45|29348.9
19:47:46|29348.9
19:47:47|29349.86
19:47:48|29349.86
19:47:52|29349.86
19:47:53|29349.25
19:47:55|29350.89
19:47:56|29350.89
19:47:57|29350.89
19:47:58|29352.22
19:47:59|29352.22
19:48:00|29352.93
19:48:01|29352.93
19:48:03|29359.72
19:48:03|29359.72
19:48:05|29362.91
19:48:05|29357.71
19:48:06|29357.71
19:48:08|29357.71
19:48:09|29354.35
19:48:10|29354.35
19:48:11|29354.35
19:48:11|29354.35
19:48:12|29354.36
19:48:13|29354.36
19:48:15|29354.36
19:48:16|29353.69
19:48:16|29353.69
19:48:18|29353.69
19:48:18|29362.17
19:48:19|29362.17
19:48:20|29362.17
19:48:21|29362.17
19:48:23|29362.17
19:48:23|29362.17
19:48:25|29362.17
19:48:26|29362.17
19:48:26|29362.17
19:48:27|29362.17
19:48:28|29362.17
19:48:29|29362.17
19:48:30|29358.32
19:48:31|29358.32
19:48:32|29358.32
19:48:33|29358.32
19:48:35|29358.32
19:48:35|29358.32
19:48:37|29358.32
19:48:37|29353.88
19:48:38|29353.88
19:48:40|29353.88
19:48:41|29353.88
19:48:42|29353.88
19:48:43|29353.88
19:48:43|29360.37
19:48:45|29361.27
19:48:46|29361.27
19:48:46|29361.27
19:48:47|29362.03
19:48:48|29361.72
19:48:49|29361.72
19:48:51|29360.99
19:48:53|29360.99
19:48:54|29357.57
19:48:56|29357.56
19:48:57|29357.57
19:48:58|29357.57
19:48:59|29357.57
19:49:00|29357.57
19:49:01|29357.56
19:49:02|29357.56
19:49:03|29357.56
19:49:05|29357.56
19:49:05|29357.56
19:49:06|29357.57
19:49:07|29357.57
19:49:08|29357.57
19:49:10|29361.49
19:49:10|29361.49
19:49:12|29361.49
19:49:13|29360.64
19:49:13|29359.83
19:49:15|29359.83
19:49:16|29359.83
19:49:16|29359.83
19:49:18|29359.83
19:49:19|29359.83
19:49:20|29359.83
19:49:20|29359.84
19:49:22|29359.84
19:49:23|29369.9
19:49:23|29369.9
19:49:24|29381.24
19:49:26|29381.24
19:49:26|29387.79
19:49:27|29387.79
19:49:29|29387.79
19:49:30|29387.79
19:49:31|29387.09
19:49:31|29387.09
19:49:32|29387.09
19:49:33|29387.09
19:49:35|29387.09
19:49:35|29384.51
19:49:36|29384.51
19:49:37|29384.51
19:49:39|29384.51
19:49:39|29384.51
19:49:40|29391.81
19:49:42|29397.42
19:49:42|29399.52
19:49:44|29394.49
19:49:45|29394.47
19:49:46|29394.47
19:49:47|29394.47
19:49:47|29392.1
19:49:48|29387.37
19:49:50|29387.37
19:49:50|29383.99
19:49:52|29383.99
19:49:54|29377.17
19:49:55|29374.08
19:49:56|29374.08
19:49:58|29374.08
19:49:59|29372.47
19:49:59|29372.47
19:50:01|29372.47
19:50:02|29393.06
19:50:03|29408.24
19:50:04|29408.24
19:50:05|29408.24
19:50:06|29406.59
19:50:07|29406.59
19:50:08|29406.59
19:50:09|29406.59
19:50:10|29406.59
19:50:11|29406.59
19:50:12|29400.68
19:50:13|29399.41
19:50:14|29399.42
19:50:15|29399.42
19:50:16|29399.42
19:50:17|29400.15
19:50:18|29393.71
19:50:19|29386.73
19:50:21|29386.73
19:50:21|29386.73
19:50:23|29386.73
19:50:24|29387.64
19:50:25|29377.75
19:50:25|29377.75
19:50:27|29377.75
19:50:28|29377.75
19:50:29|29377.74
19:50:30|29377.74
19:50:31|29376.91
19:50:32|29379.74
19:50:33|29384.36
19:50:34|29384.36
19:50:35|29384.04
19:50:36|29384.04
19:50:37|29384.08
19:50:38|29384.08
19:50:39|29384.08
19:50:40|29384.08
19:50:41|29384.08
19:50:42|29384.08
19:50:43|29384.08
19:50:44|29384.08
19:50:45|29384.08
19:50:46|29384.08
19:50:47|29395.36
19:50:49|29395.08
19:50:49|29395.08
19:50:51|29393.13
19:50:51|29393.13
19:50:53|29387.54
19:50:54|29387.54
19:50:56|29387.54
19:50:57|29387.54
19:50:59|29387.54
19:50:59|29387.54
19:51:01|29379.94
19:51:02|29379.94
19:51:03|29379.93
19:51:04|29379.93
19:51:05|29379.92
19:51:06|29379.92
19:51:07|29379.92
19:51:08|29376.23
19:51:09|29376.23
19:51:10|29376.23
19:51:11|29376.23
19:51:11|29380.21
19:51:13|29380.21
19:51:14|29380.21
19:51:15|29375.01
19:51:16|29369.56
19:51:17|29369.56
19:51:18|29369.56
19:51:20|29369.56
19:51:20|29369.56
19:51:21|29366.73
19:51:22|29366.73
19:51:23|29366.73
19:51:24|29366.73
19:51:25|29366.73
19:51:26|29366.73
19:51:27|29360.93
19:51:28|29364.2
19:51:29|29364.2
19:51:30|29364.2
19:51:31|29364.2
19:51:32|29364.2
19:51:33|29364.2
19:51:35|29364.2
19:51:35|29370.3
19:51:36|29370.31
19:51:37|29370.31
19:51:38|29370.31
19:51:39|29370.3
19:51:40|29370.31
19:51:41|29370.31
19:51:42|29370.31
19:51:43|29374.62
19:51:44|29374.62
19:51:45|29381.67
19:51:46|29381.67
19:51:47|29381.67
19:51:48|29381.67
19:51:49|29379.63
19:51:50|29379.63
19:51:51|29385.18
19:51:52|29385.18
19:51:54|29385.18
19:51:56|29385.18
19:51:57|29385.18
19:51:59|29385.18
19:51:59|29385.18
19:52:00|29381.
19:52:01|29381.
19:52:03|29381.
19:52:04|29381.
19:52:05|29381.
19:52:06|29380.99
19:52:08|29380.99
19:52:08|29377.13
19:52:09|29377.13
19:52:10|29377.04
19:52:11|29377.04
19:52:12|29377.04
19:52:13|29377.04
19:52:14|29377.04
19:52:15|29377.04
19:52:16|29377.04
19:52:17|29377.05
19:52:18|29377.05
19:52:19|29377.05
19:52:21|29382.17
19:52:22|29378.32
19:52:23|29374.01
19:52:24|29374.01
19:52:25|29374.01
19:52:26|29374.01
19:52:27|29373.39
19:52:28|29373.39
19:52:29|29373.39
19:52:30|29373.39
19:52:32|29373.39
19:52:32|29373.39
19:52:33|29373.39
19:52:34|29365.83
19:52:35|29365.83
19:52:36|29365.83
19:52:37|29365.83
19:52:38|29371.37
19:52:39|29372.97
19:52:41|29372.97
19:52:41|29372.97
19:52:42|29369.97
19:52:43|29369.97
19:52:44|29369.97
19:52:46|29369.97
19:52:46|29369.97
19:52:47|29369.97
19:52:48|29370.87
19:52:49|29370.91
19:52:50|29370.91
19:52:51|29370.91
19:52:52|29370.91
19:52:53|29377.
19:52:55|29379.43
19:52:57|29379.31
19:52:58|29379.31
19:52:58|29379.31
19:53:00|29377.78
19:53:00|29377.78
19:53:01|29377.78
19:53:03|29386.77
19:53:04|29386.01
19:53:05|29389.54
19:53:05|29389.55
19:53:07|29389.55
19:53:07|29392.99
19:53:09|29392.99
19:53:10|29392.99
19:53:11|29390.61
19:53:12|29390.61
19:53:13|29386.41
19:53:14|29386.41
19:53:15|29386.41
19:53:16|29386.41
19:53:17|29386.41
19:53:18|29386.41
19:53:19|29386.41
19:53:20|29393.21
19:53:21|29385.33
19:53:22|29385.33
19:53:23|29385.33
19:53:24|29385.33
19:53:25|29377.31
19:53:26|29376.43
19:53:27|29385.92
19:53:29|29377.39
19:53:29|29373.41
19:53:30|29368.42
19:53:31|29368.42
19:53:32|29368.42
19:53:33|29369.68
19:53:35|29369.68
19:53:36|29366.49
19:53:36|29366.49
19:53:37|29366.49
19:53:38|29366.49
19:53:39|29366.49
19:53:40|29366.49
19:53:42|29366.49
19:53:42|29366.49
19:53:44|29366.49
19:53:44|29366.49
19:53:45|29366.49
19:53:47|29363.3
19:53:48|29363.3
19:53:48|29363.3
19:53:49|29364.16
19:53:50|29364.17
19:53:51|29366.92
19:53:52|29366.92
19:53:54|29368.87
19:53:55|29368.87
19:53:56|29361.95
19:53:57|29361.95
19:53:58|29361.95
19:54:00|29361.95
19:54:00|29362.3
19:54:02|29366.73
19:54:03|29366.73
19:54:04|29366.73
19:54:05|29366.73
19:54:06|29366.73
19:54:07|29372.06
19:54:08|29372.06
19:54:09|29372.06
19:54:10|29372.06
19:54:11|29372.06
19:54:12|29372.06
19:54:13|29372.06
19:54:14|29372.06
19:54:15|29372.06
19:54:16|29368.2
19:54:17|29368.2
19:54:18|29368.43
19:54:19|29368.43
19:54:21|29368.44
19:54:22|29368.44
19:54:22|29370.13
19:54:23|29370.13
19:54:25|29371.58
19:54:25|29377.21
19:54:27|29377.21
19:54:27|29378.79
19:54:28|29378.79
19:54:29|29379.24
19:54:30|29378.78
19:54:32|29378.78
19:54:33|29378.78
19:54:33|29378.78
19:54:35|29378.78
19:54:35|29378.78
19:54:37|29379.14
19:54:38|29379.14
19:54:38|29373.69
19:54:40|29373.25
19:54:41|29373.9
19:54:41|29373.9
19:54:42|29383.73
19:54:44|29383.73
19:54:44|29383.73
19:54:45|29383.73
19:54:46|29383.73
19:54:48|29383.73
19:54:48|29383.73
19:54:50|29383.73
19:54:50|29391.51
19:54:51|29391.51
19:54:52|29391.51
19:54:53|29391.51
19:54:55|29389.85
19:54:55|29389.85
19:54:57|29393.08
19:54:58|29393.08
19:54:59|29393.08
19:55:01|29383.6
19:55:02|29387.44
19:55:03|29387.44
19:55:04|29389.26
19:55:05|29389.26
19:55:06|29392.03
19:55:07|29392.03
19:55:08|29399.77
19:55:10|29405.21
19:55:11|29405.21
19:55:12|29403.43
19:55:13|29403.43
19:55:14|29404.86
19:55:15|29404.86
19:55:16|29404.86
19:55:16|29404.86
19:55:18|29404.86
19:55:18|29404.86
19:55:19|29404.86
19:55:21|29406.84
19:55:22|29422.67
19:55:23|29420.59
19:55:23|29424.99
19:55:25|29424.99
19:55:26|29423.84
19:55:26|29423.84
19:55:27|29426.74
19:55:28|29426.74
19:55:30|29432.
19:55:31|29432.37
19:55:31|29420.3
19:55:33|29421.83
19:55:34|29431.7
19:55:35|29431.7
19:55:36|29429.35
19:55:37|29429.35
19:55:37|29429.35
19:55:39|29429.35
19:55:40|29430.19
19:55:40|29430.19
19:55:41|29432.36
19:55:42|29432.36
19:55:43|29424.04
19:55:44|29424.04
19:55:45|29415.73
19:55:46|29418.53
19:55:48|29415.47
19:55:49|29417.4
19:55:50|29417.4
19:55:51|29418.8
19:55:52|29418.8
19:55:53|29418.8
19:55:54|29420.28
19:55:55|29420.28
19:55:56|29420.28
19:55:58|29420.28
19:55:59|29423.79
19:56:00|29423.79
19:56:02|29424.75
19:56:03|29424.75
19:56:04|29427.64
19:56:05|29421.45
19:56:06|29421.45
19:56:07|29421.45
19:56:08|29421.45
19:56:09|29427.43
19:56:09|29427.43
19:56:10|29427.43
19:56:12|29428.83
19:56:13|29428.82
19:56:14|29428.82
19:56:15|29426.67
19:56:16|29426.67
19:56:17|29426.67
19:56:18|29426.67
19:56:19|29426.67
19:56:20|29424.1
19:56:21|29423.68
19:56:21|29423.68
19:56:23|29423.68
19:56:23|29426.11
19:56:25|29428.12
19:56:26|29428.12
19:56:27|29428.12
19:56:28|29428.12
19:56:29|29426.69
19:56:30|29426.69
19:56:31|29426.69
19:56:32|29426.69
19:56:33|29421.86
19:56:34|29421.86
19:56:35|29421.86
19:56:36|29421.86
19:56:37|29421.86
19:56:38|29421.86
19:56:39|29420.44
19:56:40|29420.44
19:56:41|29420.44
19:56:42|29420.44
19:56:43|29420.44
19:56:44|29420.44
19:56:45|29416.4
19:56:46|29416.4
19:56:47|29416.4
19:56:48|29416.4
19:56:49|29416.75
19:56:50|29416.75
19:56:51|29416.75
19:56:52|29416.75
19:56:53|29425.33
19:56:54|29425.33
19:56:55|29425.33
19:56:56|29425.33
19:56:57|29425.33
19:56:58|29425.15
19:56:59|29425.15
19:57:01|29425.15
19:57:02|29425.15
19:57:03|29425.15
19:57:05|29421.86
19:57:06|29413.89
19:57:07|29413.89
19:57:08|29418.59
19:57:09|29418.59
19:57:10|29418.59
19:57:11|29418.59
19:57:12|29418.59
19:57:13|29418.59
19:57:14|29417.4
19:57:15|29406.92
19:57:16|29406.92
19:57:17|29406.92
19:57:18|29406.92
19:57:19|29406.92
19:57:20|29406.92
19:57:21|29406.92
19:57:22|29410.25
19:57:23|29410.25
19:57:24|29410.26
19:57:25|29410.26
19:57:26|29410.28
19:57:27|29410.57
19:57:28|29410.57
19:57:29|29411.8
19:57:30|29411.8
19:57:31|29411.8
19:57:32|29411.8
19:57:33|29411.8
19:57:34|29411.8
19:57:35|29411.8
19:57:36|29411.8
19:57:37|29411.8
19:57:38|29411.8
19:57:39|29414.05
19:57:40|29414.05
19:57:41|29414.05
19:57:42|29414.05
19:57:43|29414.05
19:57:44|29414.06
19:57:45|29414.06
19:57:46|29414.06
19:57:47|29414.06
19:57:48|29414.06
19:57:49|29411.08
19:57:50|29411.05
19:57:51|29406.93
19:57:53|29406.92
19:57:54|29406.92
19:57:54|29406.92
19:57:55|29407.07
19:57:57|29407.07
19:57:57|29407.07
19:57:59|29406.92
19:58:01|29406.92
19:58:01|29406.92
19:58:03|29401.16
19:58:04|29401.16
19:58:05|29406.91
19:58:06|29406.91
19:58:07|29406.91
19:58:08|29405.73
19:58:09|29405.73
19:58:10|29405.73
19:58:12|29404.56
19:58:13|29404.56
19:58:14|29400.29
19:58:15|29400.29
19:58:16|29400.29
19:58:17|29400.29
19:58:18|29400.29
19:58:19|29400.07
19:58:20|29400.07
19:58:21|29400.07
19:58:22|29400.07
19:58:23|29397.35
19:58:24|29397.35
19:58:25|29397.35
19:58:26|29397.35
19:58:27|29397.35
19:58:28|29397.35
19:58:29|29397.35
19:58:30|29397.35
19:58:31|29395.85
19:58:32|29395.85
19:58:33|29395.85
19:58:34|29395.85
19:58:35|29395.85
19:58:36|29395.85
19:58:37|29395.85
19:58:38|29395.85
19:58:39|29395.85
19:58:40|29395.21
19:58:41|29395.21
19:58:43|29395.21
19:58:43|29395.21
19:58:44|29395.21
19:58:45|29395.21
19:58:46|29400.47
19:58:47|29396.08
19:58:48|29396.94
19:58:49|29396.94
19:58:50|29396.94
19:58:51|29395.34
19:58:53|29395.34
19:58:53|29395.34
19:58:54|29395.34
19:58:55|29395.34
19:58:57|29395.34
19:58:58|29395.34
19:58:59|29395.34
19:59:00|29395.34
19:59:02|29400.64
19:59:03|29400.64
19:59:04|29400.64
19:59:06|29400.64
19:59:07|29400.64
19:59:08|29400.64
19:59:09|29418.57
19:59:10|29418.57
19:59:11|29418.57
19:59:12|29418.58
19:59:12|29418.58
19:59:13|29418.58
19:59:15|29418.58
19:59:16|29418.58
19:59:17|29419.48
19:59:18|29419.48
19:59:19|29430.86
19:59:20|29430.86
19:59:20|29430.86
19:59:22|29430.86
19:59:23|29430.86
19:59:24|29432.37
19:59:25|29432.37
19:59:26|29432.37
19:59:27|29435.77
19:59:28|29432.64
19:59:29|29428.38
19:59:30|29428.38
19:59:31|29421.35
19:59:32|29421.35
19:59:33|29418.9
19:59:34|29418.9
19:59:36|29418.9
19:59:36|29418.9
19:59:37|29418.9
19:59:38|29418.9
19:59:40|29418.77
19:59:40|29418.77
19:59:41|29427.45
19:59:43|29426.84
19:59:43|29426.84
19:59:45|29423.76
19:59:45|29428.87
19:59:46|29423.74
19:59:48|29423.74
19:59:48|29427.57
19:59:49|29427.57
19:59:50|29429.16
19:59:52|29429.16
19:59:53|29430.56
19:59:54|29430.56
19:59:55|29430.56
19:59:56|29430.56
19:59:57|29430.56
19:59:58|29431.17
19:59:59|29431.08
20:00:00|29431.08
20:00:02|29431.08
20:00:03|29431.08
20:00:04|29431.08
20:00:05|29431.08
20:00:06|29429.73
20:00:07|29429.73
20:00:08|29422.76
20:00:09|29416.31
20:00:10|29416.31
20:00:11|29417.49
20:00:12|29417.51
20:00:13|29422.93
20:00:14|29430.39
20:00:16|29430.39
20:00:16|29430.39
20:00:18|29428.92
20:00:18|29431.73
20:00:20|29431.73
20:00:21|29431.73
20:00:22|29430.7
20:00:22|29429.23
20:00:23|29429.23
20:00:24|29424.63
20:00:25|29424.66
20:00:26|29424.66
20:00:27|29423.56
20:00:28|29423.56
20:00:29|29423.56
20:00:30|29423.56
20:00:31|29423.56
20:00:32|29423.56
20:00:34|29423.56
20:00:35|29423.56
20:00:35|29423.56
20:00:36|29423.56
20:00:38|29423.56
20:00:38|29420.59
20:00:39|29420.59
20:00:41|29417.17
20:00:41|29417.17
20:00:42|29417.17
20:00:43|29417.17
20:00:45|29409.92
20:00:45|29409.82
20:00:46|29409.82
20:00:47|29409.82
20:00:49|29409.82
20:00:50|29409.82
20:00:51|29409.82
20:00:52|29409.82
20:00:53|29409.82
20:00:54|29409.82
20:00:55|29409.82
20:00:56|29409.82
20:00:57|29410.06
20:00:58|29410.06
20:00:59|29410.06
20:01:00|29410.06
20:01:01|29410.06
20:01:03|29410.06
20:01:04|29410.06
20:01:04|29407.29
20:01:06|29408.17
20:01:07|29408.01
20:01:08|29408.01
20:01:09|29408.01
20:01:09|29408.01
20:01:11|29408.01
20:01:11|29408.01
20:01:12|29408.01
20:01:14|29408.01
20:01:15|29408.01
20:01:15|29408.73
20:01:16|29408.73
20:01:17|29408.73
20:01:19|29408.73
20:01:20|29410.47
20:01:21|29410.47
20:01:21|29410.47
20:01:23|29403.28
20:01:24|29396.56
20:01:25|29396.56
20:01:26|29396.56
20:01:27|29396.56
20:01:27|29395.35
20:01:28|29395.34
20:01:29|29395.34
20:01:30|29395.34
20:01:31|29395.34
20:01:33|29388.75
20:01:33|29387.23
20:01:35|29389.
20:01:35|29388.51
20:01:37|29388.51
20:01:38|29388.51
20:01:38|29395.67
20:01:39|29395.67
20:01:41|29395.67
20:01:41|29395.67
20:01:43|29395.67
20:01:44|29395.67
20:01:45|29395.67
20:01:46|29395.67
20:01:47|29395.67
20:01:48|29395.67
20:01:49|29395.67
20:01:50|29383.39
20:01:51|29379.25
20:01:52|29379.25
20:01:53|29383.26
20:01:54|29383.26
20:01:55|29383.27
20:01:56|29383.27
20:01:58|29383.27
20:01:58|29383.27
20:01:59|29383.27
20:02:00|29383.27
20:02:01|29384.87
20:02:03|29384.87
20:02:04|29384.87
20:02:05|29384.87
20:02:07|29384.86
20:02:07|29383.03
20:02:09|29383.03
20:02:10|29379.24
20:02:11|29379.24
20:02:13|29371.2
20:02:14|29371.2
20:02:15|29371.2
20:02:16|29371.2
20:02:16|29371.2
20:02:18|29371.2
20:02:18|29371.2
20:02:19|29367.99
20:02:20|29367.99
20:02:22|29368.99
20:02:22|29368.99
20:02:23|29368.99
20:02:25|29369.24
20:02:26|29369.24
20:02:27|29369.24
20:02:28|29374.
20:02:29|29374.
20:02:29|29374.
20:02:30|29374.
20:02:31|29374.
20:02:33|29381.02
20:02:33|29381.02
20:02:35|29381.02
20:02:36|29381.02
20:02:36|29381.02
20:02:37|29381.02
20:02:39|29381.02
20:02:40|29381.02
20:02:40|29379.17
20:02:41|29372.72
20:02:42|29372.72
20:02:44|29367.89
20:02:44|29368.61
20:02:45|29367.92
20:02:46|29367.93
20:02:48|29363.17
20:02:48|29365.8
20:02:49|29365.8
20:02:51|29365.8
20:02:52|29365.8
20:02:52|29370.96
20:02:53|29370.96
20:02:55|29366.23
20:02:56|29366.48
20:02:57|29366.48
20:02:58|29366.48
20:02:59|29366.48
20:03:00|29367.18
20:03:01|29367.18
20:03:02|29367.18
20:03:03|29372.39
20:03:05|29372.4
20:03:06|29378.27
20:03:07|29378.27
20:03:09|29377.77
20:03:10|29377.73
20:03:11|29377.73
20:03:12|29377.73
20:03:13|29377.73
20:03:14|29374.5
20:03:15|29374.5
20:03:16|29374.52
20:03:17|29374.52
20:03:18|29374.52
20:03:19|29374.52
20:03:20|29371.35
20:03:21|29371.35
20:03:22|29371.35
20:03:23|29371.35
20:03:24|29371.35
20:03:25|29371.35
20:03:26|29371.35
20:03:27|29367.15
20:03:28|29367.15
20:03:29|29367.15
20:03:30|29367.15
20:03:31|29373.69
20:03:32|29373.69
20:03:33|29373.69
20:03:34|29371.41
20:03:35|29375.36
20:03:36|29375.36
20:03:37|29375.36
20:03:38|29375.78
20:03:39|29375.78
20:03:40|29375.78
20:03:41|29375.78
20:03:42|29375.78
20:03:43|29375.78
20:03:44|29375.78
20:03:45|29375.78
20:03:46|29375.78
20:03:47|29375.78
20:03:48|29375.78
20:03:49|29385.53
20:03:50|29385.53
20:03:51|29385.53
20:03:52|29385.53
20:03:53|29385.53
20:03:54|29385.53
20:03:55|29385.53
20:03:56|29385.53
20:03:57|29385.53
20:03:58|29379.83
20:03:59|29380.88
20:04:00|29380.88
20:04:01|29380.88
20:04:02|29380.7
20:04:03|29381.33
20:04:05|29381.72
20:04:05|29381.72
20:04:06|29381.72
20:04:08|29375.36
20:04:09|29375.36
20:04:10|29375.36
20:04:12|29383.47
20:04:12|29383.47
20:04:14|29375.36
20:04:15|29375.36
20:04:15|29360.58
20:04:16|29360.58
20:04:17|29360.58
20:04:19|29360.58
20:04:20|29360.58
20:04:20|29360.58
20:04:22|29360.58
20:04:23|29365.1
20:04:23|29365.1
20:04:25|29365.1
20:04:26|29367.6
20:04:27|29367.6
20:04:28|29371.35
20:04:28|29371.35
20:04:30|29371.35
20:04:30|29371.35
20:04:31|29372.73
20:04:33|29372.73
20:04:34|29372.73
20:04:35|29372.73
20:04:35|29372.73
20:04:37|29372.73
20:04:37|29372.73
20:04:38|29372.73
20:04:39|29372.73
20:04:41|29372.73
20:04:42|29372.73
20:04:42|29373.86
20:04:43|29373.86
20:04:44|29373.86
20:04:45|29373.86
20:04:47|29373.86
20:04:48|29375.36
20:04:49|29375.36
20:04:50|29375.36
20:04:51|29375.36
20:04:51|29375.36
20:04:52|29375.35
20:04:54|29375.35
20:04:54|29375.35
20:04:55|29375.35
20:04:56|29376.4
20:04:57|29377.5
20:04:59|29377.5
20:05:00|29377.5
20:05:00|29377.5
20:05:01|29377.5
20:05:02|29377.5
20:05:03|29376.91
20:05:05|29376.92
20:05:07|29372.73
20:05:08|29372.73
20:05:08|29372.73
20:05:10|29372.73
20:05:11|29372.77
20:05:12|29372.77
20:05:13|29372.77
20:05:14|29372.77
20:05:16|29372.77
20:05:17|29372.77
20:05:18|29372.77
20:05:19|29372.77
20:05:20|29372.77
20:05:21|29372.77
20:05:22|29372.77
20:05:23|29372.77
20:05:24|29372.77
20:05:25|29372.77
20:05:26|29372.77
20:05:27|29372.77
20:05:29|29372.77
20:05:29|29372.77
20:05:30|29372.77
20:05:31|29372.77
20:05:33|29372.77
20:05:34|29372.77
20:05:35|29372.15
20:05:36|29372.14
20:05:36|29372.14
20:05:38|29372.14
20:05:38|29372.14
20:05:40|29372.14
20:05:40|29372.14
20:05:41|29372.14
20:05:42|29372.14
20:05:43|29372.14
20:05:44|29372.14
20:05:46|29373.42
20:05:47|29373.42
20:05:48|29373.42
20:05:49|29373.42
20:05:49|29373.42
20:05:51|29373.41
20:05:51|29373.41
20:05:52|29373.41
20:05:53|29373.42
20:05:54|29373.41
20:05:56|29374.25
20:05:57|29374.25
20:05:58|29374.25
20:05:59|29374.25
20:06:00|29374.25
20:06:01|29374.25
20:06:02|29374.25
20:06:03|29373.41
20:06:04|29369.8
20:06:05|29369.8
20:06:07|29369.8
20:06:08|29369.8
20:06:10|29369.8
20:06:10|29369.8
20:06:11|29369.8
20:06:13|29374.09
20:06:15|29374.09
20:06:16|29374.09
20:06:16|29374.09
20:06:18|29374.09
20:06:18|29374.09
20:06:20|29374.09
20:06:21|29374.09
20:06:22|29374.09
20:06:22|29374.09
20:06:24|29374.09
20:06:24|29374.09
20:06:26|29374.09
20:06:26|29374.09
20:06:27|29371.63
20:06:29|29371.63
20:06:29|29371.63
20:06:31|29371.63
20:06:31|29360.04
20:06:33|29360.04
20:06:34|29357.49
20:06:34|29357.49
20:06:35|29357.49
20:06:37|29357.49
20:06:37|29357.49
20:06:38|29357.49
20:06:39|29357.49
20:06:40|29357.49
20:06:41|29361.96
20:06:43|29361.96
20:06:44|29361.96
20:06:45|29361.96
20:06:45|29361.94
20:06:47|29355.89
20:06:48|29355.89
20:06:49|29355.89
20:06:49|29359.05
20:06:51|29359.05
20:06:51|29359.05
20:06:52|29352.29
20:06:53|29352.29
20:06:55|29355.2
20:06:55|29355.2
20:06:56|29355.2
20:06:58|29355.2
20:06:59|29355.2
20:07:00|29355.2
20:07:00|29355.2
20:07:02|29355.2
20:07:02|29355.2
20:07:03|29355.2
20:07:04|29355.2
20:07:06|29355.2
20:07:06|29355.2
20:07:08|29355.2
20:07:09|29356.01
20:07:10|29356.01
20:07:12|29355.32
20:07:12|29355.32
20:07:13|29355.32
20:07:14|29355.32
20:07:16|29349.96
20:07:17|29349.96
20:07:18|29347.07
20:07:19|29347.07
20:07:20|29347.07
20:07:21|29347.07
20:07:22|29347.07
20:07:23|29347.07
20:07:24|29347.07
20:07:25|29347.07
20:07:26|29347.07
20:07:27|29345.8
20:07:28|29345.8
20:07:29|29345.8
20:07:30|29345.8
20:07:31|29340.
20:07:32|29340.
20:07:33|29340.
20:07:34|29340.
20:07:35|29337.05
20:07:36|29337.05
20:07:37|29337.05
20:07:38|29337.05
20:07:39|29337.05
20:07:40|29337.05
20:07:41|29337.05
20:07:42|29337.05
20:07:43|29338.83
20:07:44|29338.82
20:07:45|29338.82
20:07:46|29331.6
20:07:47|29331.6
20:07:48|29331.68
20:07:49|29331.69
20:07:50|29331.69
20:07:51|29329.03
20:07:52|29329.02
20:07:53|29329.02
20:07:54|29329.02
20:07:55|29329.02
20:07:56|29329.02
20:07:57|29329.02
20:07:58|29329.02
20:07:59|29329.02
20:08:00|29329.02
20:08:01|29329.02
20:08:02|29329.02
20:08:03|29329.02
20:08:04|29329.02
20:08:05|29329.02
20:08:06|29324.23
20:08:07|29324.23
20:08:09|29324.23
20:08:09|29324.23
20:08:11|29324.24
20:08:12|29325.12
20:08:13|29330.46
20:08:14|29330.46
20:08:15|29330.46
20:08:16|29327.4
20:08:17|29327.4
20:08:18|29327.4
20:08:19|29327.4
20:08:20|29327.4
20:08:21|29326.32
20:08:22|29326.32
20:08:23|29326.32
20:08:24|29326.32
20:08:26|29325.93
20:08:27|29325.93
20:08:28|29322.93
20:08:29|29322.93
20:08:30|29322.93
20:08:31|29322.93
20:08:31|29322.94
20:08:32|29322.94
20:08:33|29322.94
20:08:35|29322.94
20:08:35|29318.98
20:08:37|29318.98
20:08:37|29318.98
20:08:38|29314.56
20:08:39|29314.56
20:08:40|29314.56
20:08:41|29314.56
20:08:43|29314.56
20:08:44|29314.56
20:08:45|29313.71
20:08:45|29313.71
20:08:46|29313.71
20:08:47|29313.33
20:08:48|29313.33
20:08:49|29313.33
20:08:51|29308.48
20:08:51|29308.48
20:08:52|29301.87
20:08:54|29301.87
20:08:54|29301.87
20:08:55|29298.82
20:08:56|29298.79
20:08:58|29298.79
20:08:58|29298.79
20:08:59|29298.79
20:09:01|29293.98
20:09:01|29293.98
20:09:02|29293.98
20:09:03|29296.49
20:09:04|29296.48
20:09:06|29296.48
20:09:07|29292.16
20:09:08|29292.23
20:09:09|29294.9
20:09:10|29294.9
20:09:11|29294.9
20:09:12|29294.9
20:09:14|29294.9
20:09:15|29294.9
20:09:16|29294.9
20:09:17|29294.9
20:09:18|29294.9
20:09:19|29294.9
20:09:20|29294.9
20:09:21|29294.9
20:09:22|29294.9
20:09:23|29294.9
20:09:24|29293.61
20:09:26|29293.61
20:09:27|29289.24
20:09:28|29289.24
20:09:29|29289.24
20:09:30|29289.24
20:09:31|29285.17
20:09:32|29285.17
20:09:33|29276.42
20:09:34|29276.42
20:09:35|29269.41
20:09:36|29269.41
20:09:37|29270.98
20:09:38|29270.98
20:09:39|29270.98
20:09:40|29270.98
20:09:41|29270.98
20:09:42|29269.66
20:09:44|29269.67
20:09:44|29269.67
20:09:46|29272.49
20:09:46|29272.49
20:09:47|29272.49
20:09:49|29271.3
20:09:50|29271.3
20:09:51|29279.67
20:09:51|29279.67
20:09:52|29279.67
20:09:53|29279.67
20:09:54|29279.67
20:09:56|29279.67
20:09:57|29279.67
20:09:58|29279.67
20:09:58|29279.67
20:10:00|29273.42
20:10:01|29273.41
20:10:01|29273.41
20:10:03|29273.41
20:10:03|29273.41
20:10:05|29269.04
20:10:05|29269.04
20:10:06|29269.04
20:10:07|29269.04
20:10:09|29269.04
20:10:10|29273.42
20:10:11|29273.42
20:10:12|29273.42
20:10:13|29273.42
20:10:14|29277.96
20:10:15|29281.81
20:10:16|29281.81
20:10:17|29286.92
20:10:18|29286.92
20:10:20|29285.54
20:10:20|29285.54
20:10:21|29285.54
20:10:23|29281.98
20:10:24|29277.24
20:10:25|29277.24
20:10:26|29277.24
20:10:27|29270.57
20:10:28|29270.57
20:10:29|29272.64
20:10:30|29272.64
20:10:31|29274.32
20:10:32|29274.32
20:10:33|29274.5
20:10:34|29272.97
20:10:35|29272.97
20:10:36|29272.97
20:10:37|29272.97
20:10:38|29277.13
20:10:39|29267.3
20:10:40|29263.04
20:10:41|29261.01
20:10:42|29261.01
20:10:43|29261.01
20:10:44|29260.97
20:10:45|29257.1
20:10:46|29258.02
20:10:47|29258.03
20:10:48|29251.01
20:10:50|29250.51
20:10:50|29250.51
20:10:51|29250.51
20:10:52|29250.51
20:10:54|29250.51
20:10:54|29250.51
20:10:56|29250.51
20:10:56|29250.52
20:10:57|29250.53
20:10:59|29250.53
20:10:59|29260.19
20:11:01|29256.13
20:11:01|29256.13
20:11:02|29259.59
20:11:03|29259.59
20:11:05|29259.59
20:11:05|29260.44
20:11:06|29260.56
20:11:08|29260.55
20:11:08|29260.55
20:11:10|29260.55
20:11:11|29257.18
20:11:13|29257.18
20:11:14|29257.18
20:11:16|29257.18
20:11:17|29255.02
20:11:18|29253.33
20:11:19|29253.33
20:11:20|29253.33
20:11:21|29253.33
20:11:22|29253.33
20:11:23|29253.33
20:11:25|29253.33
20:11:26|29253.33
20:11:26|29253.33
20:11:28|29253.33
20:11:28|29253.34
20:11:29|29253.34
20:11:31|29253.34
20:11:31|29253.34
20:11:32|29253.34
20:11:33|29250.52
20:11:34|29250.52
20:11:36|29250.52
20:11:37|29250.52
20:11:38|29250.
20:11:38|29250.
20:11:39|29250.
20:11:40|29250.01
20:11:41|29250.01
20:11:43|29250.01
20:11:44|29250.72
20:11:44|29250.72
20:11:46|29250.72
20:11:46|29250.72
20:11:47|29250.72
20:11:48|29243.4
20:11:50|29243.4
20:11:50|29243.4
20:11:52|29243.4
20:11:52|29249.6
20:11:54|29249.95
20:11:54|29249.95
20:11:55|29256.37
20:11:57|29251.56
20:11:58|29251.56
20:11:59|29251.56
20:11:59|29253.38
20:12:00|29253.37
20:12:02|29253.37
20:12:03|29253.38
20:12:04|29253.4
20:12:05|29253.4
20:12:05|29255.82
20:12:07|29255.82
20:12:08|29257.99
20:12:09|29257.99
20:12:10|29257.98
20:12:11|29257.98
20:12:13|29257.99
20:12:14|29257.99
20:12:15|29256.35
20:12:16|29256.35
20:12:18|29253.72
20:12:19|29253.73
20:12:20|29254.62
20:12:21|29264.38
20:12:22|29264.38
20:12:24|29268.47
20:12:25|29268.47
20:12:26|29275.58
20:12:27|29280.29
20:12:27|29280.2
20:12:29|29280.2
20:12:29|29280.2
20:12:31|29284.72
20:12:32|29288.55
20:12:33|29290.13
20:12:33|29290.13
20:12:34|29290.13
20:12:35|29292.18
20:12:36|29292.18
20:12:37|29292.18
20:12:38|29292.18
20:12:39|29291.55
20:12:40|29291.55
20:12:42|29291.55
20:12:43|29291.55
20:12:43|29291.55
20:12:44|29292.63
20:12:46|29292.59
20:12:47|29292.59
20:12:47|29292.59
20:12:48|29292.59
20:12:49|29292.59
20:12:50|29292.59
20:12:51|29292.59
20:12:53|29292.59
20:12:54|29292.59
20:12:55|29288.08
20:12:56|29291.5
20:12:56|29291.5
20:12:57|29291.5
20:12:58|29291.5
20:12:59|29291.5
20:13:00|29291.5
20:13:01|29291.5
20:13:02|29291.5
20:13:04|29292.19
20:13:04|29292.19
20:13:06|29296.58
20:13:06|29296.58
20:13:08|29296.56
20:13:09|29296.56
20:13:10|29296.56
20:13:10|29296.56
20:13:12|29296.56
20:13:13|29296.56
20:13:15|29296.56
20:13:16|29290.
20:13:17|29290.
20:13:17|29290.
20:13:18|29290.
20:13:20|29290.
20:13:20|29290.
20:13:22|29290.
20:13:23|29290.
20:13:24|29290.
20:13:25|29290.
20:13:26|29290.
20:13:27|29290.
20:13:28|29290.
20:13:29|29290.
20:13:30|29274.11
20:13:31|29270.28
20:13:32|29268.95
20:13:33|29268.95
20:13:34|29268.95
20:13:35|29268.95
20:13:36|29265.12
20:13:37|29265.12
20:13:38|29265.12
20:13:40|29264.3
20:13:41|29264.3
20:13:42|29264.3
20:13:42|29264.3
20:13:43|29264.3
20:13:44|29264.3
20:13:46|29268.04
20:13:46|29268.04
20:13:47|29268.04
20:13:48|29274.6
20:13:49|29276.89
20:13:51|29276.89
20:13:52|29289.64
20:13:53|29289.64
20:13:54|29289.64
20:13:55|29289.64
20:13:56|29289.64
20:13:57|29289.64
20:13:58|29287.23
20:13:59|29287.23
20:14:00|29287.89
20:14:01|29291.68
20:14:02|29291.68
20:14:03|29291.68
20:14:04|29291.68
20:14:05|29291.68
20:14:06|29291.68
20:14:07|29289.67
20:14:08|29286.71
20:14:09|29286.71
20:14:10|29286.71
20:14:11|29286.71
20:14:12|29286.71
20:14:13|29286.71
20:14:15|29286.71
20:14:16|29283.48
20:14:18|29283.48
20:14:19|29283.48
20:14:20|29283.48
20:14:21|29283.48
20:14:22|29283.48
20:14:23|29283.48
20:14:23|29284.24
20:14:24|29284.24
20:14:25|29284.24
20:14:26|29284.24
20:14:28|29284.24
20:14:30|29284.24
20:14:30|29284.24
20:14:31|29287.5
20:14:33|29287.5
20:14:34|29287.05
20:14:35|29287.31
20:14:36|29288.1
20:14:36|29291.98
20:14:37|29299.
20:14:38|29299.
20:14:40|29299.
20:14:40|29298.99
20:14:41|29298.99
20:14:43|29295.84
20:14:44|29295.87
20:14:45|29295.87
20:14:46|29295.87
20:14:47|29295.74
20:14:48|29295.74
20:14:50|29292.08
20:14:50|29292.08
20:14:52|29295.53
20:14:52|29295.95
20:14:53|29295.95
20:14:55|29298.99
20:14:55|29299.
20:14:56|29299.
20:14:57|29299.
20:14:58|29299.
20:15:00|29299.
20:15:00|29299.
20:15:02|29299.
20:15:02|29299.
20:15:03|29305.19
20:15:04|29305.19
20:15:06|29305.19
20:15:07|29305.19
20:15:07|29299.
20:15:09|29299.
20:15:09|29297.16
20:15:11|29289.06
20:15:11|29289.06
20:15:12|29295.1
20:15:13|29295.1
20:15:14|29295.1
20:15:16|29297.08
20:15:17|29293.93
20:15:18|29293.93
20:15:19|29293.93
20:15:20|29292.03
20:15:21|29292.03
20:15:22|29291.46
20:15:24|29295.13
20:15:27|29297.99
20:15:28|29297.99
20:15:29|29297.99
20:15:30|29297.99
20:15:31|29297.99
20:15:32|29297.99
20:15:33|29297.99
20:15:34|29297.99
20:15:36|29297.99
20:15:36|29297.99
20:15:37|29306.8
20:15:38|29306.8
20:15:39|29306.8
20:15:41|29306.8
20:15:41|29306.8
20:15:42|29306.8
20:15:43|29306.8
20:15:44|29306.8
20:15:45|29306.8
20:15:46|29306.8
20:15:47|29315.72
20:15:49|29315.72
20:15:50|29315.72
20:15:50|29315.72
20:15:51|29316.91
20:15:52|29317.06
20:15:53|29323.91
20:15:54|29323.91
20:15:55|29323.9
20:15:56|29323.9
20:15:58|29323.88
20:15:59|29323.88
20:15:59|29323.88
20:16:00|29318.32
20:16:01|29324.14
20:16:02|29319.78
20:16:03|29319.88
20:16:04|29319.88
20:16:05|29319.88
20:16:06|29319.88
20:16:07|29318.48
20:16:08|29318.48
20:16:10|29318.48
20:16:11|29313.69
20:16:11|29313.69
20:16:12|29320.34
20:16:14|29320.34
20:16:14|29320.34
20:16:16|29320.34
20:16:18|29320.34
20:16:19|29320.34
20:16:19|29320.34
20:16:21|29328.22
20:16:23|29328.22
20:16:24|29328.22
20:16:25|29328.22
20:16:26|29328.22
20:16:27|29328.22
20:16:28|29328.22
20:16:29|29328.22
20:16:30|29328.11
20:16:31|29331.59
20:16:32|29337.42
20:16:33|29342.37
20:16:34|29342.4
20:16:35|29350.3
20:16:36|29350.31
20:16:37|29350.31
20:16:38|29347.74
20:16:39|29349.2
20:16:40|29349.2
20:16:41|29349.2
20:16:42|29350.11
20:16:43|29350.11
20:16:44|29350.11
20:16:45|29350.11
20:16:46|29350.11
20:16:47|29355.41
20:16:48|29355.42
20:16:49|29355.42
20:16:50|29355.42
20:16:51|29355.42
20:16:52|29355.42
20:16:53|29355.42
20:16:54|29355.42
20:16:56|29359.65
20:16:57|29359.65
20:16:58|29359.67
20:16:58|29359.7
20:16:59|29359.7
20:17:01|29359.7
20:17:02|29359.7
20:17:03|29364.21
20:17:04|29364.21
20:17:05|29360.49
20:17:06|29360.49
20:17:07|29360.49
20:17:08|29369.89
20:17:09|29369.89
20:17:10|29369.89
20:17:11|29369.89
20:17:12|29371.65
20:17:13|29371.65
20:17:14|29371.65
20:17:15|29371.65
20:17:16|29373.03
20:17:18|29373.03
20:17:19|29373.03
20:17:20|29373.03
20:17:21|29384.99
20:17:23|29384.99
20:17:24|29384.99
20:17:25|29384.99
20:17:26|29385.95
20:17:27|29386.1
20:17:28|29386.09
20:17:30|29386.09
20:17:31|29386.1
20:17:32|29386.1
20:17:33|29386.1
20:17:34|29386.1
20:17:34|29388.31
20:17:35|29393.97
20:17:37|29402.89
20:17:37|29403.13
20:17:38|29397.51
20:17:40|29394.2
20:17:41|29391.19
20:17:42|29391.55
20:17:42|29391.55
20:17:43|29385.29
20:17:45|29385.29
20:17:45|29388.3
20:17:47|29388.31
20:17:48|29387.91
20:17:49|29387.91
20:17:49|29387.81
20:17:50|29387.81
20:17:52|29384.03
20:17:52|29382.73
20:17:53|29382.73
20:17:54|29382.73
20:17:56|29382.73
20:17:57|29382.73
20:17:57|29382.45
20:17:59|29382.44
20:18:00|29382.44
20:18:01|29382.08
20:18:01|29382.08
20:18:02|29378.76
20:18:04|29378.76
20:18:04|29378.76
20:18:05|29378.76
20:18:06|29378.76
20:18:08|29380.57
20:18:08|29384.4
20:18:09|29393.05
20:18:10|29393.05
20:18:11|29393.77
20:18:13|29393.77
20:18:13|29393.77
20:18:14|29385.42
20:18:15|29385.42
20:18:16|29377.33
20:18:18|29377.33
20:18:20|29377.33
20:18:21|29377.33
20:18:22|29377.33
20:18:23|29377.33
20:18:24|29377.33
20:18:25|29393.71
20:18:26|29401.44
20:18:27|29401.44
20:18:28|29401.44
20:18:29|29401.44
20:18:30|29404.43
20:18:31|29404.44
20:18:32|29404.44
20:18:34|29413.59
20:18:35|29413.59
20:18:36|29413.4
20:18:37|29413.4
20:18:38|29405.76
20:18:39|29405.76
20:18:40|29405.76
20:18:41|29405.76
20:18:42|29405.76
20:18:43|29410.07
20:18:44|29410.07
20:18:45|29416.11
20:18:46|29414.33
20:18:47|29414.33
20:18:48|29414.6
20:18:49|29416.92
20:18:50|29416.92
20:18:51|29415.55
20:18:52|29415.57
20:18:53|29415.57
20:18:54|29410.01
20:18:55|29410.01
20:18:56|29410.01
20:18:57|29410.01
20:18:58|29412.45
20:18:59|29412.45
20:19:00|29412.45
20:19:02|29412.45
20:19:02|29413.56
20:19:03|29413.56
20:19:04|29412.75
20:19:05|29412.75
20:19:07|29412.75
20:19:07|29409.26
20:19:08|29409.26
20:19:09|29410.76
20:19:11|29410.76
20:19:12|29411.03
20:19:13|29411.03
20:19:13|29411.03
20:19:14|29411.03
20:19:15|29411.03
20:19:16|29411.03
20:19:17|29418.64
20:19:19|29425.
20:19:21|29425.
20:19:22|29429.07
20:19:24|29429.07
20:19:24|29429.07
20:19:25|29429.07
20:19:27|29434.16
20:19:29|29434.16
20:19:29|29434.16
20:19:31|29441.97
20:19:32|29441.97
20:19:33|29444.44
20:19:34|29444.44
20:19:35|29444.44
20:19:36|29448.48
20:19:37|29448.48
20:19:38|29448.48
20:19:39|29461.22
20:19:40|29468.65
20:19:41|29468.66
20:19:42|29468.66
20:19:43|29466.64
20:19:44|29472.42
20:19:46|29472.42
20:19:47|29473.63
20:19:48|29473.68
20:19:49|29473.68
20:19:50|29478.86
20:19:51|29484.64
20:19:52|29484.64
20:19:53|29484.64
20:19:54|29481.02
20:19:55|29481.02
20:19:56|29479.97
20:19:57|29479.04
20:19:59|29479.04
20:19:59|29479.04
20:20:00|29469.9
20:20:01|29469.9
20:20:03|29469.9
20:20:04|29466.58
20:20:04|29466.58
20:20:05|29472.93
20:20:06|29478.47
20:20:07|29476.64
20:20:08|29476.64
20:20:09|29476.64
20:20:11|29476.64
20:20:12|29472.77
20:20:13|29464.74
20:20:14|29466.93
20:20:15|29464.73
20:20:16|29460.88
20:20:17|29460.43
20:20:18|29460.43
20:20:19|29454.87
20:20:20|29451.47
20:20:22|29451.47
20:20:23|29451.47
20:20:23|29451.52
20:20:25|29451.52
20:20:26|29453.19
20:20:27|29453.19
20:20:28|29453.18
20:20:29|29453.18
20:20:30|29453.18
20:20:31|29453.18
20:20:32|29453.18
20:20:34|29454.08
20:20:34|29452.
20:20:36|29452.
20:20:37|29441.77
20:20:38|29441.77
20:20:39|29441.77
20:20:40|29441.77
20:20:41|29437.4
20:20:42|29434.28
20:20:43|29434.28
20:20:44|29434.28
20:20:45|29434.29
20:20:46|29434.29
20:20:47|29428.57
20:20:48|29428.98
20:20:49|29426.29
20:20:50|29426.29
20:20:51|29426.28
20:20:52|29426.28
20:20:53|29424.42
20:20:54|29424.37
20:20:55|29424.38
20:20:56|29427.53
20:20:57|29427.53
20:20:59|29427.53
20:20:59|29427.53
20:21:01|29427.53
20:21:01|29427.53
20:21:02|29427.53
20:21:04|29427.53
20:21:04|29427.53
20:21:06|29427.53
20:21:06|29427.53
20:21:08|29421.98
20:21:09|29421.98
20:21:09|29419.26
20:21:10|29421.9
20:21:11|29422.25
20:21:12|29422.25
20:21:13|29420.43
20:21:14|29420.43
20:21:15|29414.67
20:21:16|29414.67
20:21:18|29414.67
20:21:18|29414.66
20:21:20|29414.66
20:21:21|29414.66
20:21:23|29414.67
20:21:24|29414.67
20:21:25|29414.66
20:21:26|29414.66
20:21:27|29414.66
20:21:29|29413.27
20:21:29|29413.27
20:21:30|29413.27
20:21:31|29413.27
20:21:32|29413.27
20:21:33|29413.27
20:21:34|29410.43
20:21:35|29407.02
20:21:36|29407.02
20:21:38|29407.01
20:21:38|29407.01
20:21:39|29407.01
20:21:41|29406.09
20:21:42|29404.14
20:21:44|29404.14
20:21:44|29404.14
20:21:45|29400.
20:21:46|29399.77
20:21:47|29399.78
20:21:48|29399.78
20:21:49|29399.78
20:21:51|29399.78
20:21:51|29397.21
20:21:52|29396.78
20:21:53|29392.72
20:21:54|29388.99
20:21:55|29382.6
20:21:56|29382.6
20:21:57|29382.6
20:21:58|29382.6
20:21:59|29383.66
20:22:00|29383.66
20:22:01|29391.19
20:22:02|29391.19
20:22:03|29382.62
20:22:04|29381.82
20:22:05|29391.22
20:22:06|29389.1
20:22:07|29389.1
20:22:08|29389.1
20:22:09|29389.1
20:22:10|29389.1
20:22:11|29391.23
20:22:12|29391.23
20:22:13|29400.25
20:22:14|29400.25
20:22:15|29400.24
20:22:16|29403.03
20:22:17|29403.03
20:22:18|29403.03
20:22:19|29403.03
20:22:20|29403.03
20:22:22|29403.03
20:22:23|29403.03
20:22:25|29398.98
20:22:26|29398.98
20:22:27|29390.93
20:22:28|29390.93
20:22:29|29388.87
20:22:30|29388.87
20:22:32|29388.87
20:22:32|29388.87
20:22:33|29388.87
20:22:34|29383.09
20:22:35|29383.09
20:22:36|29379.72
20:22:37|29381.93
20:22:38|29378.77
20:22:39|29375.43
20:22:41|29375.43
20:22:41|29375.43
20:22:42|29375.43
20:22:43|29375.42
20:22:44|29375.42
20:22:46|29375.42
20:22:46|29376.18
20:22:47|29376.18
20:22:48|29378.95
20:22:49|29378.95
20:22:50|29378.95
20:22:52|29378.57
20:22:53|29378.57
20:22:54|29374.18
20:22:55|29374.18
20:22:56|29368.15
20:22:57|29368.15
20:22:58|29368.15
20:22:59|29374.62
20:23:00|29374.62
20:23:01|29374.62
20:23:02|29374.62
20:23:03|29368.86
20:23:05|29368.86
20:23:05|29370.07
20:23:06|29370.07
20:23:07|29370.07
20:23:08|29370.21
20:23:09|29370.21
20:23:10|29370.2
20:23:11|29370.2
20:23:12|29370.2
20:23:14|29370.07
20:23:14|29370.07
20:23:15|29376.6
20:23:16|29376.64
20:23:17|29378.57
20:23:19|29378.57
20:23:19|29386.97
20:23:20|29387.19
20:23:21|29387.19
20:23:22|29386.87
20:23:24|29378.7
20:23:25|29378.7
20:23:26|29378.71
20:23:28|29378.71
20:23:28|29376.78
20:23:29|29376.78
20:23:31|29375.05
20:23:31|29379.21
20:23:32|29379.21
20:23:34|29388.87
20:23:35|29384.11
20:23:36|29384.11
20:23:37|29384.11
20:23:38|29384.11
20:23:39|29384.11
20:23:40|29384.3
20:23:41|29384.3
20:23:42|29384.3
20:23:43|29384.31
20:23:44|29387.6
20:23:45|29387.61
20:23:46|29389.47
20:23:47|29389.47
20:23:49|29389.47
20:23:49|29389.47
20:23:51|29389.47
20:23:52|29389.47
20:23:52|29389.47
20:23:53|29394.5
20:23:55|29394.5
20:23:55|29396.42
20:23:57|29396.42
20:23:58|29396.42
20:23:59|29395.59
20:23:59|29387.46
20:24:00|29387.46
20:24:01|29385.07
20:24:02|29385.06
20:24:03|29385.06
20:24:04|29385.06
20:24:06|29385.06
20:24:06|29385.06
20:24:08|29395.82
20:24:09|29395.82
20:24:09|29395.82
20:24:10|29395.82
20:24:11|29398.81
20:24:12|29398.81
20:24:13|29398.81
20:24:15|29398.81
20:24:15|29398.81
20:24:16|29398.81
20:24:17|29398.8
20:24:19|29403.97
20:24:19|29404.3
20:24:20|29404.3
20:24:21|29405.13
20:24:22|29406.73
20:24:24|29406.78
20:24:26|29406.77
20:24:27|29393.06
20:24:27|29393.06
20:24:28|29393.06
20:24:30|29393.06
20:24:32|29393.06
20:24:33|29393.06
20:24:34|29393.06
20:24:35|29393.06
20:24:35|29391.35
20:24:37|29391.35
20:24:37|29391.35
20:24:38|29399.82
20:24:39|29399.82
20:24:41|29399.82
20:24:41|29399.82
20:24:42|29399.82
20:24:43|29400.24
20:24:44|29400.24
20:24:46|29400.24
20:24:47|29400.24
20:24:48|29400.24
20:24:49|29401.37
20:24:49|29401.37
20:24:50|29401.33
20:24:51|29401.33
20:24:53|29401.33
20:24:54|29401.33
20:24:55|29399.81
20:24:56|29399.81
20:24:57|29401.33
20:24:58|29399.82
20:24:59|29401.01
20:25:00|29404.47
20:25:01|29404.47
20:25:02|29405.34
20:25:03|29405.34
20:25:04|29405.34
20:25:05|29405.34
20:25:06|29405.34
20:25:07|29405.34
20:25:08|29405.25
20:25:09|29405.25
20:25:10|29405.25
20:25:11|29405.25
20:25:12|29405.25
20:25:13|29410.5
20:25:14|29410.5
20:25:15|29416.2
20:25:16|29416.2
20:25:17|29416.2
20:25:18|29416.2
20:25:19|29416.2
20:25:20|29416.2
20:25:21|29416.07
20:25:22|29416.08
20:25:23|29416.08
20:25:24|29416.08
20:25:26|29416.08
20:25:27|29416.07
20:25:28|29416.07
20:25:29|29416.07
20:25:30|29416.07
20:25:32|29416.07
20:25:32|29416.07
20:25:34|29416.07
20:25:34|29416.07
20:25:36|29416.07
20:25:37|29416.07
20:25:38|29410.55
20:25:39|29406.37
20:25:39|29402.14
20:25:41|29396.92
20:25:42|29396.92
20:25:43|29396.92
20:25:44|29396.92
20:25:45|29393.25
20:25:46|29387.32
20:25:47|29387.32
20:25:48|29387.32
20:25:49|29387.32
20:25:50|29387.32
20:25:51|29387.32
20:25:52|29387.32
20:25:53|29387.32
20:25:54|29387.32
20:25:55|29383.79
20:25:56|29381.32
20:25:57|29379.14
20:25:58|29379.14
20:25:59|29383.76
20:26:00|29380.6
20:26:01|29380.6
20:26:02|29380.8
20:26:03|29380.8
20:26:04|29380.8
20:26:05|29380.8
20:26:06|29380.8
20:26:07|29380.8
20:26:08|29380.8
20:26:09|29380.8
20:26:10|29380.8
20:26:11|29380.8
20:26:12|29380.8
20:26:13|29380.8
20:26:14|29380.8
20:26:15|29380.8
20:26:16|29380.8
20:26:18|29380.55
20:26:19|29380.55
20:26:19|29380.55
20:26:20|29380.54
20:26:22|29380.54
20:26:23|29380.54
20:26:23|29380.54
20:26:24|29380.54
20:26:26|29380.53
20:26:28|29380.53
20:26:29|29377.5
20:26:30|29377.
20:26:31|29377.
20:26:32|29377.
20:26:33|29377.
20:26:34|29377.
20:26:35|29377.
20:26:36|29377.
20:26:37|29377.
20:26:38|29377.
20:26:39|29377.
20:26:41|29377.
20:26:42|29377.
20:26:43|29377.
20:26:43|29376.58
20:26:45|29376.58
20:26:45|29376.58
20:26:47|29365.5
20:26:48|29365.5
20:26:48|29365.81
20:26:50|29365.81
20:26:51|29365.81
20:26:51|29365.81
20:26:52|29365.81
20:26:54|29365.81
20:26:54|29365.32
20:26:56|29365.32
20:26:56|29365.32
20:26:58|29365.32
20:26:58|29365.32
20:27:00|29365.32
20:27:01|29364.77
20:27:01|29364.77
20:27:03|29364.77
20:27:04|29364.77
20:27:04|29364.77
20:27:06|29364.77
20:27:07|29364.77
20:27:07|29364.77
20:27:09|29360.02
20:27:09|29360.
20:27:10|29360.01
20:27:12|29360.01
20:27:12|29360.01
20:27:14|29360.01
20:27:14|29360.01
20:27:16|29360.01
20:27:17|29360.01
20:27:18|29363.54
20:27:19|29363.54
20:27:20|29363.54
20:27:21|29363.54
20:27:22|29363.54
20:27:23|29363.54
20:27:24|29363.54
20:27:25|29363.54
20:27:27|29363.54
20:27:28|29363.11
20:27:30|29381.56
20:27:31|29382.46
20:27:32|29386.47
20:27:34|29386.47
20:27:35|29386.47
20:27:36|29386.47
20:27:37|29389.3
20:27:39|29389.3
20:27:39|29389.3
20:27:40|29389.28
20:27:42|29389.29
20:27:42|29389.29
20:27:44|29389.29
20:27:44|29389.29
20:27:46|29389.28
20:27:47|29393.22
20:27:48|29393.22
20:27:49|29393.22
20:27:50|29393.22
20:27:51|29393.22
20:27:52|29393.22
20:27:53|29393.22
20:27:54|29393.22
20:27:55|29393.22
20:27:56|29393.22
20:27:57|29393.22
20:27:58|29393.22
20:28:00|29389.23
20:28:01|29389.23
20:28:01|29389.23
20:28:02|29389.23
20:28:03|29389.23
20:28:04|29389.23
20:28:05|29389.23
20:28:07|29389.24
20:28:07|29389.24
20:28:08|29389.23
20:28:10|29389.23
20:28:10|29389.23
20:28:11|29389.23
20:28:13|29389.23
20:28:13|29389.23
20:28:15|29389.23
20:28:15|29389.23
20:28:16|29389.23
20:28:18|29389.23
20:28:19|29389.23
20:28:20|29389.23
20:28:21|29389.23
20:28:22|29386.65
20:28:23|29386.65
20:28:24|29386.65
20:28:25|29390.8
20:28:26|29390.8
20:28:27|29390.8
20:28:29|29390.8
20:28:30|29390.8
20:28:31|29390.8
20:28:32|29390.8
20:28:33|29390.8
20:28:34|29390.81
20:28:35|29390.81
20:28:36|29390.81
20:28:37|29390.81
20:28:39|29390.81
20:28:40|29390.81
20:28:41|29390.81
20:28:42|29390.81
20:28:43|29390.81
20:28:44|29390.81
20:28:45|29390.81
20:28:46|29390.81
20:28:46|29398.06
20:28:48|29398.06
20:28:48|29398.06
20:28:49|29398.06
20:28:50|29398.06
20:28:51|29398.06
20:28:53|29398.06
20:28:54|29398.06
20:28:55|29398.06
20:28:55|29398.06
20:28:56|29398.06
20:28:58|29398.06
20:28:58|29396.89
20:28:59|29398.25
20:29:01|29398.25
20:29:01|29402.97
20:29:02|29402.97
20:29:03|29397.99
20:29:05|29394.86
20:29:05|29394.86
20:29:07|29394.86
20:29:07|29379.1
20:29:09|29379.1
20:29:09|29387.7
20:29:10|29387.7
20:29:12|29387.7
20:29:13|29387.7
20:29:14|29387.7
20:29:14|29387.7
20:29:15|29387.7
20:29:16|29388.19
20:29:17|29388.19
20:29:18|29388.19
20:29:20|29388.19
20:29:21|29388.19
20:29:21|29388.19
20:29:23|29388.19
20:29:23|29388.19
20:29:25|29388.19
20:29:25|29388.19
20:29:26|29388.19
20:29:27|29388.19
20:29:29|29385.54
20:29:31|29385.54
20:29:32|29385.54
20:29:33|29385.54
20:29:35|29385.54
20:29:36|29386.01
20:29:37|29386.01
20:29:38|29386.01
20:29:39|29386.01
20:29:40|29386.01
20:29:41|29386.01
20:29:42|29385.45
20:29:44|29385.76
20:29:45|29385.76
20:29:45|29385.76
20:29:46|29386.64
20:29:48|29386.64
20:29:48|29386.64
20:29:50|29386.64
20:29:50|29386.64
20:29:52|29386.64
20:29:52|29386.64
20:29:53|29386.64
20:29:55|29386.64
20:29:56|29386.64
20:29:57|29386.64
20:29:57|29386.64
20:29:58|29386.64
20:29:59|29378.94
20:30:01|29370.59
20:30:02|29369.65
20:30:03|29369.65
20:30:04|29369.65
20:30:06|29363.48
20:30:06|29363.48
20:30:07|29365.2
20:30:09|29365.2
20:30:10|29365.2
20:30:11|29365.2
20:30:12|29371.11
20:30:13|29371.11
20:30:14|29371.26
20:30:15|29367.54
20:30:16|29368.28
20:30:17|29368.28
20:30:18|29368.28
20:30:19|29368.28
20:30:20|29368.28
20:30:21|29368.28
20:30:22|29369.22
20:30:23|29369.22
20:30:24|29369.22
20:30:25|29374.47
20:30:26|29374.49
20:30:27|29372.42
20:30:28|29372.42
20:30:29|29372.42
20:30:31|29374.48
20:30:32|29383.85
20:30:32|29383.85
20:30:34|29383.85
20:30:35|29390.38
20:30:36|29390.38
20:30:37|29390.38
20:30:38|29390.38
20:30:40|29391.5
20:30:42|29391.5
20:30:43|29391.5
20:30:44|29391.5
20:30:45|29391.5
20:30:46|29391.5
20:30:47|29392.3
20:30:48|29392.3
20:30:49|29392.3
20:30:50|29392.3
20:30:51|29392.3
20:30:52|29392.3
20:30:54|29392.3
20:30:54|29392.3
20:30:55|29393.01
20:30:56|29393.01
20:30:57|29393.01
20:30:58|29393.01
20:30:59|29393.01
20:31:00|29393.01
20:31:02|29393.01
20:31:02|29393.01
20:31:03|29393.01
20:31:04|29393.01
20:31:05|29390.39
20:31:06|29390.39
20:31:07|29390.39
20:31:08|29392.29
20:31:09|29392.29
20:31:10|29388.81
20:31:11|29388.81
20:31:12|29388.81
20:31:13|29388.81
20:31:14|29388.81
20:31:15|29388.81
20:31:16|29388.81
20:31:17|29388.25
20:31:18|29388.25
20:31:19|29388.25
20:31:20|29388.25
20:31:21|29388.25
20:31:22|29394.98
20:31:23|29397.26
20:31:24|29405.32
20:31:25|29405.32
20:31:26|29405.32
20:31:27|29405.32
20:31:28|29413.88
20:31:29|29415.34
20:31:31|29415.34
20:31:33|29415.35
20:31:33|29419.29
20:31:35|29419.29
20:31:36|29419.29
20:31:36|29419.28
20:31:39|29419.28
20:31:39|29419.28
20:31:41|29411.97
20:31:42|29400.76
20:31:43|29410.51
20:31:44|29410.51
20:31:45|29410.65
20:31:46|29408.13
20:31:47|29408.13
20:31:48|29408.13
20:31:49|29408.13
20:31:51|29408.13
20:31:51|29408.13
20:31:52|29408.13
20:31:53|29408.13
20:31:54|29405.87
20:31:55|29412.49
20:31:56|29412.49
20:31:57|29412.49
20:31:58|29412.49
20:31:59|29412.49
20:32:00|29413.93
20:32:01|29408.02
20:32:02|29408.02
20:32:03|29408.02
20:32:04|29408.02
20:32:05|29408.02
20:32:06|29408.02
20:32:07|29409.53
20:32:08|29406.39
20:32:09|29403.46
20:32:10|29403.46
20:32:11|29403.46
20:32:12|29403.46
20:32:13|29403.46
20:32:14|29403.46
20:32:15|29403.46
20:32:16|29403.46
20:32:17|29402.87
20:32:18|29402.88
20:32:19|29402.9
20:32:20|29402.9
20:32:21|29402.9
20:32:22|29402.9
20:32:23|29402.9
20:32:24|29402.9
20:32:25|29402.9
20:32:26|29410.96
20:32:27|29411.61
20:32:28|29411.61
20:32:29|29411.61
20:32:30|29411.61
20:32:31|29411.61
20:32:33|29411.61
20:32:35|29411.61
20:32:36|29414.08
20:32:36|29414.08
20:32:38|29414.08
20:32:39|29414.08
20:32:41|29414.08
20:32:41|29414.08
20:32:43|29414.08
20:32:45|29414.08
20:32:45|29412.04
20:32:46|29414.08
20:32:47|29414.08
20:32:48|29414.08
20:32:49|29414.08
20:32:50|29414.08
20:32:51|29414.08
20:32:52|29414.08
20:32:53|29414.08
20:32:54|29414.08
20:32:55|29414.08
20:32:56|29414.08
20:32:57|29414.08
20:32:58|29414.08
20:32:59|29414.08
20:33:00|29414.09
20:33:01|29414.09
20:33:03|29414.09
20:33:04|29419.16
20:33:05|29419.16
20:33:05|29419.16
20:33:07|29419.16
20:33:08|29419.16
20:33:09|29419.15
20:33:10|29419.15
20:33:11|29419.16
20:33:12|29419.16
20:33:12|29419.16
20:33:14|29419.16
20:33:15|29419.16
20:33:16|29419.16
20:33:17|29419.16
20:33:17|29419.16
20:33:19|29419.16
20:33:20|29419.16
20:33:21|29419.16
20:33:22|29419.16
20:33:23|29419.16
20:33:24|29419.16
20:33:25|29419.16
20:33:25|29418.89
20:33:26|29418.89
20:33:28|29418.9
20:33:29|29384.87
20:33:29|29366.15
20:33:31|29368.29
20:33:32|29369.82
20:33:34|29369.7
20:33:35|29356.36
20:33:36|29347.81
20:33:38|29350.6
20:33:39|29350.58
20:33:40|29350.58
20:33:41|29350.58
20:33:42|29350.58
20:33:43|29350.58
20:33:44|29350.58
20:33:45|29350.58
20:33:46|29356.67
20:33:47|29356.67
20:33:48|29356.67
20:33:49|29356.67
20:33:50|29356.67
20:33:51|29356.67
20:33:52|29356.67
20:33:53|29356.67
20:33:55|29356.67
20:33:56|29356.67
20:33:57|29356.31
20:33:57|29356.31
20:33:59|29363.84
20:34:00|29363.84
20:34:01|29363.84
20:34:02|29363.84
20:34:03|29363.84
20:34:04|29363.84
20:34:05|29363.84
20:34:06|29363.84
20:34:07|29363.75
20:34:08|29361.93
20:34:09|29361.93
20:34:10|29361.93
20:34:11|29363.83
20:34:12|29363.83
20:34:13|29363.83
20:34:14|29363.83
20:34:15|29363.83
20:34:16|29363.83
20:34:17|29364.69
20:34:18|29364.69
20:34:19|29364.69
20:34:20|29364.69
20:34:21|29364.68
20:34:22|29364.68
20:34:23|29364.68
20:34:24|29364.68
20:34:25|29364.68
20:34:26|29364.68
20:34:27|29364.68
20:34:28|29364.68
20:34:29|29364.68
20:34:30|29364.68
20:34:31|29364.68
20:34:32|29364.68
20:34:33|29360.45
20:34:34|29360.45
20:34:36|29364.31
20:34:37|29364.31
20:34:38|29364.31
20:34:39|29364.19
20:34:40|29364.19
20:34:41|29354.12
20:34:42|29351.67
20:34:44|29351.67
20:34:45|29351.67
20:34:46|29351.67
20:34:47|29348.26
20:34:48|29348.26
20:34:48|29348.26
20:34:50|29351.08
20:34:52|29351.08
20:34:53|29351.08
20:34:53|29349.66
20:34:55|29349.66
20:34:55|29349.66
20:34:56|29349.66
20:34:58|29349.67
20:34:58|29349.67
20:35:00|29349.66
20:35:01|29349.66
20:35:01|29349.66
20:35:03|29349.66
20:35:04|29349.66
20:35:04|29349.66
20:35:06|29349.66
20:35:06|29349.66
20:35:08|29349.66
20:35:08|29347.71
20:35:10|29347.71
20:35:11|29347.71
20:35:13|29347.71
20:35:13|29347.7
20:35:14|29347.7
20:35:15|29347.7
20:35:17|29347.71
20:35:17|29347.71
20:35:18|29347.71
20:35:19|29347.71
20:35:21|29347.71
20:35:22|29346.12
20:35:22|29344.65
20:35:24|29344.65
20:35:24|29344.65
20:35:25|29344.65
20:35:27|29344.65
20:35:27|29344.65
20:35:28|29344.65
20:35:29|29344.65
20:35:30|29344.65
20:35:31|29344.65
20:35:33|29344.65
20:35:34|29344.65
20:35:36|29344.65
20:35:37|29344.65
20:35:38|29347.45
20:35:39|29347.45
20:35:40|29347.45
20:35:41|29347.45
20:35:42|29347.45
20:35:44|29347.45
20:35:45|29347.45
20:35:46|29347.46
20:35:46|29347.46
20:35:48|29348.17
20:35:49|29348.17
20:35:50|29355.81
20:35:51|29355.81
20:35:51|29355.81
20:35:53|29358.2
20:35:53|29358.2
20:35:54|29358.2
20:35:56|29358.2
20:35:57|29358.2
20:35:58|29358.2
20:35:59|29358.2
20:36:00|29358.2
20:36:01|29358.24
20:36:02|29358.24
20:36:03|29358.23
20:36:04|29353.11
20:36:05|29353.11
20:36:06|29353.11
20:36:07|29353.11
20:36:08|29349.91
20:36:09|29349.91
20:36:10|29349.91
20:36:11|29349.91
20:36:12|29349.91
20:36:13|29349.91
20:36:14|29349.91
20:36:15|29350.
20:36:16|29352.1
20:36:17|29352.1
20:36:18|29351.34
20:36:19|29346.62
20:36:20|29346.62
20:36:21|29341.
20:36:22|29341.
20:36:23|29341.
20:36:24|29341.
20:36:25|29341.
20:36:26|29341.
20:36:27|29341.
20:36:28|29341.
20:36:29|29341.
20:36:30|29341.
20:36:31|29342.24
20:36:32|29342.24
20:36:33|29342.24
20:36:35|29342.24
20:36:36|29342.24
20:36:37|29342.24
20:36:39|29347.6
20:36:40|29343.79
20:36:41|29343.79
20:36:42|29343.79
20:36:43|29343.79
20:36:45|29343.79
20:36:46|29343.79
20:36:47|29343.79
20:36:48|29343.79
20:36:49|29343.79
20:36:50|29343.79
20:36:51|29340.34
20:36:52|29340.34
20:36:53|29340.34
20:36:54|29340.34
20:36:55|29340.34
20:36:56|29340.34
20:36:57|29342.14
20:36:58|29340.33
20:36:59|29340.33
20:37:00|29340.33
20:37:01|29340.33
20:37:02|29342.13
20:37:03|29342.13
20:37:04|29342.13
20:37:05|29342.13
20:37:06|29342.13
20:37:07|29342.13
20:37:08|29342.24
20:37:09|29351.4
20:37:10|29351.4
20:37:11|29355.52
20:37:12|29360.73
20:37:13|29360.73
20:37:14|29362.68
20:37:15|29362.68
20:37:16|29362.68
20:37:17|29362.68
20:37:18|29362.68
20:37:19|29362.68
20:37:20|29362.68
20:37:21|29362.68
20:37:22|29364.11
20:37:23|29364.11
20:37:24|29364.11
20:37:25|29364.11
20:37:26|29364.11
20:37:27|29364.11
20:37:28|29364.11
20:37:29|29364.11
20:37:30|29364.11
20:37:31|29367.17
20:37:32|29367.17
20:37:33|29367.17
20:37:34|29367.17
20:37:35|29367.17
20:37:37|29367.17
20:37:38|29367.17
20:37:39|29367.16
20:37:41|29367.16
20:37:42|29367.16
20:37:42|29367.16
20:37:44|29367.16
20:37:45|29367.16
20:37:46|29367.16
20:37:47|29367.16
20:37:48|29367.15
20:37:49|29360.98
20:37:50|29360.98
20:37:51|29360.98
20:37:53|29360.98
20:37:54|29356.4
20:37:55|29356.4
20:37:56|29360.98
20:37:57|29360.98
20:37:57|29352.04
20:37:59|29352.28
20:38:00|29352.28
20:38:01|29352.27
20:38:02|29352.27
20:38:03|29352.28
20:38:04|29352.28
20:38:04|29353.01
20:38:06|29353.01
20:38:07|29353.01
20:38:08|29353.01
20:38:09|29353.01
20:38:10|29355.97
20:38:10|29355.96
20:38:11|29355.96
20:38:12|29355.96
20:38:14|29355.96
20:38:15|29352.9
20:38:16|29352.9
20:38:17|29352.9
20:38:18|29352.9
20:38:19|29352.9
20:38:20|29352.9
20:38:21|29353.01
20:38:22|29353.01
20:38:23|29355.93
20:38:25|29355.93
20:38:25|29355.93
20:38:26|29355.93
20:38:27|29355.93
20:38:28|29355.93
20:38:29|29355.93
20:38:30|29355.93
20:38:31|29355.93
20:38:32|29355.93
20:38:34|29355.93
20:38:34|29355.93
20:38:36|29355.93
20:38:37|29355.93
20:38:38|29355.93
20:38:40|29355.93
20:38:41|29355.93
20:38:42|29356.75
20:38:43|29356.75
20:38:44|29356.75
20:38:45|29356.75
20:38:47|29356.75
20:38:48|29356.75
20:38:49|29356.75
20:38:49|29356.75
20:38:51|29356.75
20:38:52|29365.79
20:38:52|29365.79
20:38:54|29365.79
20:38:55|29365.79
20:38:55|29365.79
20:38:57|29365.79
20:38:57|29365.79
20:38:58|29365.79
20:38:59|29365.79
20:39:01|29365.8
20:39:01|29365.8
20:39:02|29365.8
20:39:03|29365.8
20:39:05|29365.8
20:39:05|29365.8
20:39:06|29365.8
20:39:07|29365.79
20:39:09|29365.79
20:39:10|29365.79
20:39:11|29359.16
20:39:12|29359.16
20:39:12|29352.03
20:39:14|29352.03
20:39:14|29352.03
20:39:16|29352.03
20:39:16|29356.78
20:39:18|29356.78
20:39:19|29356.78
20:39:19|29359.59
20:39:20|29359.59
20:39:21|29359.59
20:39:23|29365.54
20:39:24|29365.54
20:39:24|29365.53
20:39:25|29365.53
20:39:26|29365.53
20:39:27|29365.53
20:39:29|29365.53
20:39:30|29365.53
20:39:30|29365.53
20:39:32|29363.6
20:39:32|29360.45
20:39:34|29359.49
20:39:35|29359.49
20:39:35|29359.49
20:39:36|29358.18
20:39:38|29351.36
20:39:40|29351.36
20:39:41|29351.36
20:39:41|29351.36
20:39:43|29351.36
20:39:44|29351.36
20:39:45|29352.22
20:39:45|29352.22
20:39:47|29352.22
20:39:48|29352.22
20:39:48|29352.22
20:39:50|29352.22
20:39:51|29352.22
20:39:52|29352.22
20:39:53|29352.22
20:39:54|29352.22
20:39:55|29352.22
20:39:56|29350.8
20:39:57|29350.8
20:39:58|29350.8
20:39:59|29350.8
20:40:01|29350.8
20:40:02|29350.8
20:40:03|29350.8
20:40:04|29350.8
20:40:05|29350.8
20:40:05|29350.81
20:40:07|29350.81
20:40:08|29350.81
20:40:08|29354.54
20:40:09|29354.54
20:40:10|29352.98
20:40:11|29352.98
20:40:12|29352.99
20:40:13|29352.99
20:40:14|29352.99
20:40:15|29352.99
20:40:16|29352.99
20:40:18|29352.99
20:40:18|29352.99
20:40:20|29352.99
20:40:20|29354.42
20:40:22|29354.42
20:40:23|29354.83
20:40:23|29354.83
20:40:24|29354.83
20:40:25|29354.83
20:40:26|29350.84
20:40:28|29350.84
20:40:28|29350.84
20:40:30|29350.84
20:40:30|29350.99
20:40:31|29350.99
20:40:32|29350.99
20:40:33|29350.
20:40:34|29350.
20:40:35|29350.
20:40:37|29350.
20:40:37|29350.
20:40:39|29350.
20:40:41|29350.
20:40:42|29350.
20:40:43|29350.
20:40:44|29350.
20:40:45|29350.
20:40:46|29350.
20:40:48|29347.06
20:40:48|29347.06
20:40:50|29347.06
20:40:52|29347.06
20:40:53|29347.06
20:40:54|29347.06
20:40:55|29347.06
20:40:56|29347.06
20:40:57|29347.06
20:40:57|29347.06
20:40:59|29347.06
20:40:59|29347.06
20:41:00|29345.1
20:41:02|29345.1
20:41:03|29345.1
20:41:04|29345.1
20:41:05|29345.1
20:41:05|29345.1
20:41:06|29345.1
20:41:07|29345.1
20:41:09|29345.1
20:41:09|29345.1
20:41:10|29345.1
20:41:11|29345.1
20:41:13|29345.1
20:41:13|29355.86
20:41:14|29355.86
20:41:15|29355.86
20:41:16|29355.87
20:41:17|29355.87
20:41:18|29355.87
20:41:19|29364.21
20:41:20|29364.21
20:41:22|29364.22
20:41:23|29364.22
20:41:24|29364.22
20:41:24|29364.22
20:41:25|29364.22
20:41:27|29364.22
20:41:28|29364.21
20:41:28|29364.21
20:41:29|29364.21
20:41:30|29364.21
20:41:31|29364.21
20:41:33|29364.21
20:41:34|29364.21
20:41:35|29364.21
20:41:35|29364.21
20:41:36|29363.19
20:41:37|29363.83
20:41:39|29363.45
20:41:40|29363.45
20:41:42|29363.45
20:41:43|29363.45
20:41:45|29363.45
20:41:46|29360.15
20:41:47|29362.53
20:41:48|29362.53
20:41:49|29362.53
20:41:50|29362.53
20:41:52|29362.53
20:41:53|29361.9
20:41:54|29361.9
20:41:54|29361.9
20:41:55|29361.9
20:41:56|29361.9
20:41:58|29361.9
20:41:58|29361.9
20:41:59|29361.9
20:42:00|29361.9
20:42:01|29361.9
20:42:03|29361.9
20:42:03|29361.9
20:42:05|29361.9
20:42:05|29361.9
20:42:07|29361.9
20:42:08|29368.39
20:42:08|29368.39
20:42:09|29368.39
20:42:10|29368.39
20:42:11|29363.95
20:42:12|29363.95
20:42:13|29363.95
20:42:14|29363.95
20:42:16|29363.95
20:42:16|29359.68
20:42:17|29359.44
20:42:18|29348.83
20:42:20|29348.83
20:42:21|29348.83
20:42:21|29348.83
20:42:22|29352.63
20:42:23|29354.67
20:42:24|29354.67
20:42:25|29354.67
20:42:27|29358.96
20:42:27|29358.96
20:42:28|29358.96
20:42:29|29358.96
20:42:31|29358.96
20:42:31|29359.
20:42:33|29360.44
20:42:34|29360.44
20:42:35|29360.43
20:42:37|29360.43
20:42:37|29360.43
20:42:39|29360.43
20:42:39|29360.43
20:42:41|29360.43
20:42:43|29360.43
20:42:44|29360.23
20:42:45|29359.98
20:42:46|29359.98
20:42:47|29358.51
20:42:48|29358.51
20:42:49|29358.51
20:42:50|29358.51
20:42:52|29358.51
20:42:52|29358.51
20:42:54|29358.51
20:42:55|29358.51
20:42:56|29358.51
20:42:57|29358.51
20:42:58|29358.51
20:42:59|29358.51
20:43:00|29356.67
20:43:01|29356.67
20:43:02|29356.67
20:43:03|29356.67
20:43:04|29356.67
20:43:05|29356.67
20:43:07|29356.67
20:43:07|29356.67
20:43:08|29359.81
20:43:09|29359.81
20:43:11|29359.82
20:43:12|29359.82
20:43:13|29359.82
20:43:14|29356.79
20:43:15|29356.79
20:43:16|29356.79
20:43:17|29357.31
20:43:18|29357.31
20:43:19|29357.31
20:43:20|29357.31
20:43:21|29355.33
20:43:22|29355.33
20:43:23|29355.33
20:43:24|29355.33
20:43:25|29355.33
20:43:26|29355.33
20:43:27|29355.33
20:43:28|29355.33
20:43:29|29355.33
20:43:30|29355.33
20:43:31|29355.33
20:43:32|29355.33
20:43:33|29355.33
20:43:34|29355.33
20:43:35|29355.33
20:43:36|29355.33
20:43:37|29355.33
20:43:38|29355.33
20:43:39|29354.12
20:43:40|29354.12
20:43:41|29354.12
20:43:42|29354.12
20:43:44|29354.12
20:43:45|29354.12
20:43:46|29354.12
20:43:47|29345.39
20:43:48|29345.39
20:43:49|29345.39
20:43:50|29345.39
20:43:51|29338.46
20:43:52|29338.46
20:43:53|29338.46
20:43:54|29338.46
20:43:55|29338.46
20:43:56|29338.46
20:43:57|29338.46
20:43:58|29338.46
20:43:59|29331.7
20:44:00|29331.7
20:44:01|29331.7
20:44:02|29331.7
20:44:03|29331.7
20:44:04|29331.7
20:44:05|29331.7
20:44:06|29331.7
20:44:07|29328.42
20:44:08|29328.42
20:44:09|29328.42
20:44:10|29328.42
20:44:11|29326.54
20:44:12|29326.54
20:44:13|29330.46
20:44:14|29339.88
20:44:15|29339.88
20:44:16|29339.88
20:44:17|29339.88
20:44:18|29339.88
20:44:19|29339.88
20:44:20|29339.88
20:44:21|29339.88
20:44:22|29339.88
20:44:23|29348.75
20:44:24|29348.75
20:44:25|29348.75
20:44:26|29347.91
20:44:27|29347.91
20:44:28|29347.91
20:44:29|29347.91
20:44:30|29344.27
20:44:31|29344.27
20:44:32|29344.27
20:44:33|29344.27
20:44:34|29342.27
20:44:35|29342.27
20:44:36|29342.28
20:44:37|29342.28
20:44:38|29340.34
20:44:39|29336.69
20:44:40|29336.69
20:44:41|29336.69
20:44:42|29336.69
20:44:44|29336.69
20:44:45|29336.69
20:44:47|29336.69
20:44:48|29336.69
20:44:48|29336.69
20:44:50|29336.69
20:44:50|29336.69
20:44:52|29336.69
20:44:53|29336.69
20:44:54|29336.69
20:44:55|29336.69
20:44:56|29336.69
20:44:57|29336.69
20:44:59|29336.28
20:45:00|29336.28
20:45:01|29336.28
20:45:02|29336.28
20:45:03|29337.
20:45:03|29341.05
20:45:05|29341.05
20:45:06|29348.51
20:45:07|29348.51
20:45:07|29348.51
20:45:08|29348.51
20:45:10|29348.51
20:45:11|29348.51
20:45:12|29345.3
20:45:13|29349.39
20:45:14|29349.39
20:45:16|29349.39
20:45:17|29349.39
20:45:17|29341.9
20:45:18|29340.86
20:45:20|29337.68
20:45:20|29337.68
20:45:21|29337.68
20:45:22|29337.68
20:45:23|29337.69
20:45:24|29337.69
20:45:25|29337.66
20:45:26|29337.66
20:45:27|29337.66
20:45:28|29337.66
20:45:30|29337.66
20:45:30|29337.66
20:45:32|29337.66
20:45:32|29337.66
20:45:33|29337.66
20:45:35|29337.66
20:45:36|29337.66
20:45:37|29337.66
20:45:38|29337.66
20:45:39|29337.66
20:45:40|29337.66
20:45:41|29337.66
20:45:42|29337.66
20:45:43|29337.67
20:45:45|29337.67
20:45:46|29337.67
20:45:48|29337.67
20:45:49|29337.67
20:45:50|29337.67
20:45:50|29337.67
20:45:52|29340.4
20:45:54|29335.46
20:45:55|29338.69
20:45:56|29338.69
20:45:57|29338.69
20:45:58|29338.69
20:45:59|29338.69
20:46:00|29338.69
20:46:01|29338.69
20:46:02|29338.69
20:46:03|29338.7
20:46:04|29338.7
20:46:05|29338.7
20:46:06|29338.7
20:46:07|29338.7
20:46:08|29338.69
20:46:09|29338.69
20:46:10|29338.69
20:46:11|29338.69
20:46:12|29338.69
20:46:13|29338.69
20:46:14|29333.02
20:46:15|29325.27
20:46:16|29325.27
20:46:17|29325.27
20:46:18|29325.27
20:46:19|29325.27
20:46:20|29331.51
20:46:21|29331.51
20:46:22|29331.51
20:46:23|29332.15
20:46:24|29332.15
20:46:25|29332.15
20:46:26|29332.15
20:46:27|29332.15
20:46:28|29332.15
20:46:29|29332.15
20:46:30|29332.15
20:46:31|29332.15
20:46:32|29332.15
20:46:33|29332.15
20:46:34|29332.15
20:46:35|29332.15
20:46:36|29332.53
20:46:37|29332.53
20:46:38|29332.53
20:46:39|29330.25
20:46:40|29330.25
20:46:41|29330.25
20:46:42|29330.25
20:46:43|29330.25
20:46:44|29328.95
20:46:46|29328.95
20:46:47|29330.14
20:46:49|29330.15
20:46:50|29330.15
20:46:52|29330.15
20:46:53|29340.39
20:46:54|29340.39
20:46:55|29340.39
20:46:56|29340.39
20:46:57|29340.39
20:46:58|29340.38
20:46:59|29340.38
20:47:00|29340.38
20:47:01|29340.38
20:47:02|29340.38
20:47:03|29340.38
20:47:04|29340.38
20:47:05|29340.38
20:47:06|29340.38
20:47:08|29344.78
20:47:08|29344.78
20:47:09|29344.78
20:47:10|29344.78
20:47:11|29344.78
20:47:13|29344.78
20:47:13|29344.78
20:47:15|29344.78
20:47:15|29344.78
20:47:17|29344.78
20:47:17|29344.78
20:47:18|29345.3
20:47:19|29345.3
20:47:21|29351.77
20:47:21|29351.77
20:47:23|29352.61
20:47:24|29353.7
20:47:24|29353.7
20:47:25|29353.7
20:47:27|29353.05
20:47:28|29353.05
20:47:29|29353.05
20:47:29|29350.99
20:47:31|29350.99
20:47:31|29350.99
20:47:32|29350.99
20:47:34|29351.07
20:47:34|29350.99
20:47:36|29350.99
20:47:37|29350.99
20:47:37|29350.99
20:47:39|29350.99
20:47:40|29351.
20:47:40|29351.
20:47:41|29351.
20:47:43|29351.
20:47:43|29351.
20:47:44|29351.
20:47:45|29351.
20:47:47|29351.
20:47:49|29348.16
20:47:50|29348.16
20:47:52|29348.16
20:47:53|29348.16
20:47:54|29354.76
20:47:54|29354.76
20:47:56|29354.76
20:47:57|29354.76
20:47:58|29354.76
20:47:59|29354.76
20:48:00|29354.76
20:48:01|29354.76
20:48:02|29355.78
20:48:04|29355.78
20:48:04|29355.78
20:48:05|29355.79
20:48:07|29355.79
20:48:08|29355.8
20:48:09|29355.8
20:48:10|29355.8
20:48:11|29355.8
20:48:12|29355.8
20:48:13|29355.8
20:48:14|29355.8
20:48:15|29355.8
20:48:16|29359.77
20:48:17|29359.77
20:48:18|29359.77
20:48:19|29359.77
20:48:20|29357.6
20:48:21|29357.6
20:48:22|29358.15
20:48:23|29371.19
20:48:24|29365.14
20:48:25|29365.14
20:48:26|29365.14
20:48:27|29365.14
20:48:28|29365.14
20:48:29|29365.14
20:48:30|29365.14
20:48:31|29365.14
20:48:32|29365.14
20:48:33|29365.14
20:48:34|29361.8
20:48:35|29361.8
20:48:36|29361.8
20:48:37|29361.8
20:48:38|29361.8
20:48:39|29361.8
20:48:40|29361.8
20:48:41|29361.8
20:48:42|29361.8
20:48:43|29361.81
20:48:44|29361.81
20:48:45|29361.81
20:48:46|29363.06
20:48:48|29363.06
20:48:48|29363.06
20:48:49|29363.06
20:48:51|29363.06
20:48:53|29363.06
20:48:54|29363.06
20:48:55|29363.06
20:48:56|29363.06
20:48:57|29363.06
20:48:58|29363.06
20:48:59|29363.06
20:49:00|29363.06
20:49:02|29363.06
20:49:03|29363.06
20:49:03|29363.06
20:49:04|29363.06
20:49:05|29363.07
20:49:07|29364.53
20:49:07|29364.53
20:49:09|29364.53
20:49:10|29364.53
20:49:11|29364.53
20:49:12|29364.53
20:49:12|29364.52
20:49:13|29364.52
20:49:15|29364.52
20:49:15|29364.52
20:49:17|29364.52
20:49:17|29371.2
20:49:19|29371.2
20:49:19|29371.2
20:49:20|29371.2
20:49:21|29371.2
20:49:22|29371.2
20:49:23|29371.2
20:49:24|29371.2
20:49:25|29371.2
20:49:26|29371.19
20:49:27|29371.19
20:49:28|29371.19
20:49:30|29371.19
20:49:31|29371.19
20:49:31|29366.68
20:49:33|29366.68
20:49:33|29366.68
20:49:34|29366.68
20:49:36|29366.68
20:49:37|29366.68
20:49:37|29366.68
20:49:39|29368.03
20:49:39|29368.03
20:49:41|29373.55
20:49:42|29373.55
20:49:43|29375.98
20:49:44|29375.98
20:49:45|29375.98
20:49:46|29375.98
20:49:47|29375.98
20:49:49|29375.98
20:49:50|29375.98
20:49:52|29375.98
20:49:52|29375.98
20:49:53|29378.51
20:49:54|29378.51
20:49:56|29378.52
20:49:56|29378.52
20:49:58|29378.52
20:49:59|29378.52
20:50:00|29378.52
20:50:02|29378.52
20:50:02|29378.52
20:50:03|29378.52
20:50:05|29379.99
20:50:06|29379.99
20:50:08|29379.99
20:50:08|29379.99
20:50:09|29376.13
20:50:10|29376.13
20:50:11|29376.13
20:50:12|29376.13
20:50:13|29376.13
20:50:14|29376.13
20:50:15|29376.13
20:50:16|29376.13
20:50:17|29376.13
20:50:18|29376.13
20:50:19|29376.13
20:50:20|29376.13
20:50:21|29376.13
20:50:22|29379.99
20:50:23|29379.99
20:50:24|29379.99
20:50:25|29379.99
20:50:26|29379.96
20:50:27|29379.96
20:50:28|29379.96
20:50:30|29379.65
20:50:31|29379.65
20:50:32|29379.65
20:50:33|29379.65
20:50:34|29379.65
20:50:35|29376.14
20:50:36|29376.14
20:50:38|29376.14
20:50:38|29376.14
20:50:39|29376.14
20:50:41|29376.14
20:50:41|29376.14
20:50:43|29376.14
20:50:43|29376.14
20:50:44|29376.14
20:50:45|29376.14
20:50:46|29376.14
20:50:47|29376.14
20:50:49|29376.13
20:50:50|29376.13
20:50:52|29376.13
20:50:53|29376.13
20:50:54|29376.13
20:50:54|29371.21
20:50:56|29371.92
20:50:57|29371.92
20:50:58|29371.92
20:50:59|29371.92
20:51:01|29376.1
20:51:01|29381.59
20:51:02|29381.59
20:51:04|29381.59
20:51:05|29381.59
20:51:06|29381.59
20:51:06|29381.59
20:51:07|29381.59
20:51:08|29381.59
20:51:09|29381.59
20:51:11|29381.59
20:51:12|29381.59
20:51:12|29381.59
20:51:13|29381.59
20:51:15|29381.62
20:51:15|29381.62
20:51:16|29381.62
20:51:18|29381.62
20:51:18|29381.62
20:51:20|29388.87
20:51:20|29389.78
20:51:21|29398.75
20:51:22|29398.76
20:51:24|29398.76
20:51:25|29398.76
20:51:26|29398.76
20:51:26|29398.75
20:51:27|29398.75
20:51:29|29398.75
20:51:30|29398.75
20:51:30|29398.75
20:51:31|29398.75
20:51:33|29398.75
20:51:33|29393.47
20:51:34|29393.45
20:51:35|29393.45
20:51:36|29393.45
20:51:37|29393.45
20:51:39|29393.45
20:51:39|29393.45
20:51:41|29393.45
20:51:41|29393.45
20:51:43|29393.45
20:51:43|29393.45
20:51:44|29393.45
20:51:45|29393.45
20:51:46|29393.45
20:51:47|29393.45
20:51:48|29393.45
20:51:50|29393.94
20:51:52|29393.94
20:51:53|29393.94
20:51:54|29393.94
20:51:55|29393.94
20:51:56|29393.94
20:51:57|29393.57
20:51:58|29393.57
20:51:59|29393.57
20:52:00|29393.57
20:52:01|29393.57
20:52:02|29393.57
20:52:03|29398.47
20:52:04|29398.47
20:52:05|29398.47
20:52:06|29398.47
20:52:07|29398.47
20:52:08|29398.47
20:52:09|29398.47
20:52:11|29398.47
20:52:11|29398.47
20:52:12|29398.47
20:52:13|29407.94
20:52:15|29407.94
20:52:16|29404.13
20:52:17|29404.13
20:52:18|29404.13
20:52:18|29404.13
20:52:19|29412.71
20:52:21|29412.71
20:52:22|29412.71
20:52:23|29412.71
20:52:24|29419.48
20:52:25|29419.48
20:52:26|29419.48
20:52:27|29419.48
20:52:28|29419.47
20:52:29|29419.47
20:52:30|29416.89
20:52:31|29416.89
20:52:32|29416.89
20:52:33|29416.89
20:52:34|29416.89
20:52:35|29416.85
20:52:36|29416.85
20:52:37|29408.27
20:52:38|29408.27
20:52:39|29408.27
20:52:40|29408.27
20:52:41|29408.27
20:52:42|29408.27
20:52:43|29408.27
20:52:44|29408.27
20:52:45|29408.27
20:52:46|29408.27
20:52:47|29408.27
20:52:48|29408.27
20:52:50|29408.27
20:52:51|29408.27
20:52:52|29408.27
20:52:53|29408.27
20:52:54|29408.27
20:52:55|29408.25
20:52:56|29408.25
20:52:57|29408.25
20:52:58|29408.25
20:53:00|29408.25
20:53:01|29408.25
20:53:01|29408.25
20:53:02|29408.25
20:53:03|29408.25
20:53:05|29408.25
20:53:05|29408.25
20:53:06|29408.25
20:53:07|29408.25
20:53:08|29408.25
20:53:09|29415.24
20:53:10|29415.24
20:53:12|29415.24
20:53:12|29415.24
20:53:13|29415.24
20:53:14|29416.38
20:53:15|29416.38
20:53:17|29416.38
20:53:17|29416.38
20:53:19|29416.38
20:53:19|29416.38
20:53:20|29416.38
20:53:22|29419.99
20:53:23|29419.99
20:53:24|29419.99
20:53:25|29416.36
20:53:26|29415.89
20:53:26|29411.07
20:53:27|29411.07
20:53:28|29411.07
20:53:29|29411.07
20:53:30|29411.07
20:53:31|29411.07
20:53:32|29411.07
20:53:33|29411.07
20:53:34|29410.56
20:53:35|29410.56
20:53:37|29410.56
20:53:38|29410.56
20:53:38|29417.16
20:53:39|29413.97
20:53:40|29413.97
20:53:41|29413.97
20:53:42|29413.97
20:53:43|29413.97
20:53:45|29411.48
20:53:45|29411.48
20:53:46|29411.47
20:53:47|29411.47
20:53:49|29411.47
20:53:50|29411.47
20:53:51|29411.47
20:53:52|29408.26
20:53:54|29408.26
20:53:55|29408.26
20:53:56|29408.26
20:53:57|29408.26
20:53:58|29408.26
20:54:00|29406.61
20:54:01|29406.61
20:54:01|29406.61
20:54:03|29411.07
20:54:03|29416.81
20:54:04|29416.81
20:54:06|29416.81
20:54:06|29416.81
20:54:07|29416.81
20:54:09|29420.
20:54:10|29426.28
20:54:11|29426.28
20:54:12|29426.28
20:54:12|29426.28
20:54:14|29426.28
20:54:15|29426.28
20:54:16|29424.04
20:54:16|29424.04
20:54:17|29424.75
20:54:18|29424.07
20:54:20|29424.07
20:54:20|29424.07
20:54:21|29424.07
20:54:22|29424.07
20:54:23|29424.06
20:54:24|29424.06
20:54:25|29424.06
20:54:27|29424.06
20:54:27|29424.06
20:54:29|29424.06
20:54:30|29424.06
20:54:31|29424.07
20:54:32|29424.07
20:54:32|29424.07
20:54:33|29424.07
20:54:35|29424.07
20:54:35|29424.07
20:54:37|29424.07
20:54:37|29424.07
20:54:39|29424.07
20:54:39|29424.07
20:54:40|29424.07
20:54:41|29424.07
20:54:42|29424.07
20:54:43|29424.07
20:54:45|29424.07
20:54:45|29424.07
20:54:46|29424.07
20:54:48|29424.07
20:54:48|29414.36
20:54:49|29414.36
20:54:50|29414.36
20:54:52|29414.36
20:54:52|29414.36
20:54:54|29414.36
20:54:55|29414.36
20:54:57|29413.62
20:54:58|29413.62
20:54:59|29413.62
20:55:01|29414.56
20:55:02|29415.55
20:55:02|29415.55
20:55:04|29415.54
20:55:06|29415.55
20:55:06|29415.55
20:55:08|29415.55
20:55:08|29415.55
20:55:09|29415.55
20:55:11|29415.55
20:55:11|29414.56
20:55:12|29414.56
20:55:13|29414.56
20:55:14|29413.7
20:55:15|29413.71
20:55:16|29413.61
20:55:17|29413.61
20:55:18|29413.61
20:55:19|29413.61
20:55:20|29413.61
20:55:21|29407.6
20:55:22|29407.6
20:55:23|29407.6
20:55:24|29407.6
20:55:25|29407.6
20:55:26|29407.6
20:55:27|29407.6
20:55:28|29406.94
20:55:30|29406.94
20:55:30|29406.94
20:55:31|29406.94
20:55:33|29406.94
20:55:34|29406.94
20:55:34|29406.94
20:55:35|29406.94
20:55:36|29406.94
20:55:38|29406.94
20:55:38|29406.94
20:55:39|29408.42
20:55:40|29410.24
20:55:41|29410.24
20:55:42|29410.24
20:55:44|29416.47
20:55:45|29416.47
20:55:46|29416.47
20:55:47|29416.47
20:55:48|29416.47
20:55:49|29416.47
20:55:50|29416.47
20:55:51|29416.47
20:55:52|29416.47
20:55:53|29420.11
20:55:54|29420.11
20:55:56|29421.73
20:55:57|29421.73
20:55:58|29421.74
20:55:59|29421.74
20:56:00|29421.74
20:56:01|29421.74
20:56:02|29421.74
20:56:03|29421.74
20:56:04|29424.06
20:56:05|29424.07
20:56:06|29424.06
20:56:07|29424.06
20:56:08|29424.06
20:56:09|29424.06
20:56:10|29424.06
20:56:11|29424.06
20:56:13|29426.94
20:56:13|29426.94
20:56:15|29426.94
20:56:16|29426.94
20:56:17|29426.94
20:56:18|29426.94
20:56:19|29429.59
20:56:20|29429.59
20:56:21|29429.59
20:56:22|29429.59
20:56:23|29429.59
20:56:24|29429.59
20:56:25|29429.59
20:56:26|29429.57
20:56:27|29425.4
20:56:28|29425.4
20:56:29|29425.4
20:56:30|29425.4
20:56:31|29425.39
20:56:32|29425.39
20:56:33|29425.39
20:56:34|29421.99
20:56:35|29421.99
20:56:36|29429.97
20:56:37|29429.97
20:56:38|29429.97
20:56:39|29429.97
20:56:41|29429.97
20:56:42|29429.97
20:56:42|29429.97
20:56:44|29429.97
20:56:44|29429.97
20:56:45|29429.98
20:56:46|29429.98
20:56:48|29429.98
20:56:49|29429.98
20:56:49|29429.98
20:56:50|29429.98
20:56:52|29429.98
20:56:52|29429.99
20:56:53|29429.99
20:56:55|29429.99
20:56:57|29429.99
20:56:58|29429.99
20:57:00|29430.
20:57:01|29430.
20:57:02|29430.
20:57:03|29430.
20:57:05|29430.
20:57:05|29430.
20:57:07|29430.
20:57:08|29430.
20:57:09|29430.
20:57:09|29430.
20:57:11|29430.
20:57:12|29430.
20:57:13|29430.
20:57:15|29430.
20:57:16|29430.
20:57:17|29430.
20:57:17|29430.
20:57:19|29430.
20:57:20|29430.
20:57:20|29430.
20:57:22|29430.
20:57:22|29430.04
20:57:24|29437.18
20:57:24|29439.61
20:57:25|29439.61
20:57:26|29439.61
20:57:27|29439.61
20:57:28|29439.61
20:57:29|29442.39
20:57:30|29443.61
20:57:31|29443.61
20:57:33|29443.61
20:57:33|29443.61
20:57:34|29443.61
20:57:36|29443.61
20:57:37|29447.96
20:57:37|29447.97
20:57:38|29447.97
20:57:40|29447.97
20:57:41|29447.97
20:57:41|29447.97
20:57:42|29447.96
20:57:43|29447.96
20:57:44|29447.96
20:57:45|29447.96
20:57:47|29447.96
20:57:47|29447.96
20:57:48|29447.96
20:57:50|29447.96
20:57:51|29447.96
20:57:52|29447.96
20:57:52|29447.96
20:57:54|29447.96
20:57:55|29447.96
20:57:56|29447.96
20:57:58|29447.97
20:57:58|29447.97
20:58:00|29447.96
20:58:01|29434.25
20:58:02|29434.25
20:58:04|29432.43
20:58:05|29430.54
20:58:06|29429.99
20:58:07|29428.33
20:58:08|29428.34
20:58:09|29428.34
20:58:10|29420.51
20:58:11|29420.51
20:58:12|29416.2
20:58:13|29411.11
20:58:14|29407.33
20:58:15|29406.42
20:58:16|29407.43
20:58:17|29407.43
20:58:18|29407.43
20:58:19|29407.43
20:58:20|29407.43
20:58:21|29407.43
20:58:22|29407.43
20:58:23|29407.43
20:58:24|29409.97
20:58:25|29409.97
20:58:26|29409.97
20:58:27|29417.05
20:58:28|29420.77
20:58:29|29420.77
20:58:30|29420.77
20:58:31|29420.77
20:58:32|29420.77
20:58:33|29420.77
20:58:34|29420.77
20:58:36|29420.77
20:58:36|29420.77
20:58:38|29420.77
20:58:39|29420.77
20:58:40|29420.77
20:58:41|29425.8
20:58:42|29425.8
20:58:43|29425.8
20:58:44|29425.8
20:58:45|29425.8
20:58:46|29425.8
20:58:47|29425.8
20:58:48|29425.79
20:58:49|29425.79
20:58:50|29425.79
20:58:51|29428.17
20:58:52|29428.17
20:58:53|29428.17
20:58:54|29428.17
20:58:55|29428.17
20:58:56|29428.17
20:58:58|29428.17
20:58:59|29428.17
20:59:00|29428.17
20:59:01|29428.17
20:59:02|29428.17
20:59:04|29428.17
20:59:04|29428.17
20:59:05|29428.17
20:59:07|29428.17
20:59:08|29428.17
20:59:09|29428.17
20:59:10|29425.88
20:59:11|29425.88
20:59:12|29422.27
20:59:13|29422.27
20:59:14|29412.87
20:59:15|29412.87
20:59:16|29412.88
20:59:17|29412.88
20:59:18|29410.78
20:59:19|29407.92
20:59:20|29407.92
20:59:21|29407.92
20:59:22|29407.92
20:59:23|29407.92
20:59:24|29407.92
20:59:25|29407.92
20:59:26|29407.92
20:59:27|29403.72
20:59:28|29403.72
20:59:29|29403.72
20:59:30|29403.76
20:59:31|29403.76
20:59:32|29403.76
20:59:34|29403.76
20:59:34|29403.76
20:59:35|29403.76
20:59:37|29403.76
20:59:38|29403.76
20:59:39|29404.53
20:59:40|29404.53
20:59:40|29406.57
20:59:42|29406.57
20:59:43|29406.57
20:59:43|29406.57
20:59:45|29406.57
20:59:46|29406.57
20:59:47|29406.57
20:59:48|29406.57
20:59:48|29406.57
20:59:50|29414.22
20:59:51|29414.22
20:59:52|29414.22
20:59:53|29414.22
20:59:54|29415.34
20:59:55|29419.65
20:59:56|29419.65
20:59:57|29423.14
20:59:59|29423.14
21:00:00|29414.07
21:00:02|29414.07
21:00:02|29414.07
21:00:03|29414.86
21:00:04|29414.86
21:00:05|29408.69
21:00:06|29410.17
21:00:08|29410.17
21:00:09|29410.17
21:00:10|29410.17
21:00:11|29410.17
21:00:12|29410.17
21:00:13|29410.17
21:00:13|29410.18
21:00:15|29410.18
21:00:16|29410.18
21:00:17|29410.18
21:00:18|29410.18
21:00:19|29410.18
21:00:20|29408.48
21:00:21|29408.48
21:00:22|29408.48
21:00:23|29408.48
21:00:24|29408.48
21:00:25|29408.45
21:00:26|29408.45
21:00:27|29408.45
21:00:28|29408.45
21:00:29|29408.45
21:00:30|29403.93
21:00:31|29403.93
21:00:32|29403.93
21:00:32|29406.8
21:00:34|29406.45
21:00:35|29406.45
21:00:36|29406.45
21:00:37|29406.45
21:00:38|29407.96
21:00:39|29407.96
21:00:40|29407.96
21:00:41|29407.96
21:00:42|29407.95
21:00:43|29407.95
21:00:43|29407.95
21:00:45|29407.95
21:00:46|29407.95
21:00:46|29407.95
21:00:47|29407.95
21:00:49|29407.95
21:00:50|29407.95
21:00:51|29407.95
21:00:52|29407.95
21:00:52|29407.95
21:00:55|29407.96
21:00:56|29407.96
21:00:57|29407.96
21:00:57|29407.96
21:00:59|29407.96
21:01:01|29407.96
21:01:01|29407.96
21:01:03|29407.96
21:01:05|29407.96
21:01:06|29407.96
21:01:07|29407.96
21:01:08|29403.
21:01:09|29403.
21:01:10|29403.
21:01:11|29396.31
21:01:12|29396.31
21:01:13|29396.31
21:01:14|29396.31
21:01:15|29396.31
21:01:17|29396.31
21:01:17|29396.31
21:01:19|29396.55
21:01:19|29396.55
21:01:21|29396.55
21:01:22|29396.55
21:01:23|29396.55
21:01:24|29396.55
21:01:25|29399.33
21:01:25|29399.33
21:01:27|29399.33
21:01:27|29399.33
21:01:28|29399.33
21:01:30|29399.34
21:01:30|29399.37
21:01:31|29399.37
21:01:33|29399.37
21:01:33|29399.37
21:01:34|29399.37
21:01:36|29399.37
21:01:36|29399.37
21:01:38|29399.37
21:01:38|29399.37
21:01:40|29404.05
21:01:40|29386.51
21:01:41|29400.86
21:01:42|29400.9
21:01:43|29400.9
21:01:44|29400.9
21:01:46|29400.9
21:01:46|29403.85
21:01:47|29403.85
21:01:48|29403.85
21:01:49|29403.85
21:01:50|29399.24
21:01:52|29399.24
21:01:52|29399.24
21:01:54|29399.24
21:01:54|29399.24
21:01:55|29399.24
21:01:56|29399.24
21:01:57|29399.24
21:01:58|29399.24
21:02:00|29399.37
21:02:02|29399.56
21:02:03|29398.7
21:02:04|29398.7
21:02:06|29398.73
21:02:07|29401.24
21:02:07|29401.24
21:02:09|29401.24
21:02:10|29401.23
21:02:10|29401.23
21:02:12|29401.23
21:02:13|29401.23
21:02:13|29401.23
21:02:14|29401.23
21:02:16|29401.23
21:02:16|29401.23
21:02:18|29401.23
21:02:18|29401.23
21:02:20|29405.27
21:02:21|29405.27
21:02:22|29405.27
21:02:23|29405.27
21:02:24|29405.27
21:02:25|29405.27
21:02:26|29405.27
21:02:27|29404.87
21:02:28|29404.87
21:02:29|29404.87
21:02:30|29404.87
21:02:31|29404.87
21:02:32|29404.87
21:02:34|29404.87
21:02:35|29404.87
21:02:36|29404.87
21:02:37|29404.87
21:02:37|29404.87
21:02:39|29404.87
21:02:39|29404.87
21:02:40|29404.86
21:02:41|29404.86
21:02:42|29404.86
21:02:43|29404.86
21:02:44|29404.86
21:02:45|29404.86
21:02:46|29404.87
21:02:47|29404.87
21:02:48|29407.02
21:02:49|29407.02
21:02:50|29409.11
21:02:51|29409.11
21:02:52|29411.11
21:02:53|29413.72
21:02:55|29412.09
21:02:55|29412.09
21:02:56|29412.09
21:02:57|29412.09
21:02:58|29412.09
21:02:59|29412.09
21:03:01|29421.28
21:03:03|29422.36
21:03:04|29422.39
21:03:05|29422.39
21:03:06|29422.39
21:03:08|29422.39
21:03:09|29422.39
21:03:10|29422.39
21:03:12|29422.39
21:03:12|29422.39
21:03:13|29422.39
21:03:15|29422.39
21:03:15|29422.43
21:03:17|29422.43
21:03:18|29422.43
21:03:19|29422.43
21:03:20|29422.43
21:03:21|29422.42
21:03:22|29422.42
21:03:23|29422.43
21:03:24|29422.42
21:03:25|29422.42
21:03:26|29422.39
21:03:28|29422.39
21:03:28|29425.47
21:03:29|29425.47
21:03:30|29425.47
21:03:31|29425.47
21:03:32|29424.8
21:03:33|29425.23
21:03:35|29425.23
21:03:35|29425.23
21:03:36|29425.23
21:03:37|29425.23
21:03:38|29425.23
21:03:39|29425.98
21:03:40|29425.98
21:03:41|29425.98
21:03:42|29425.98
21:03:43|29425.98
21:03:45|29425.98
21:03:46|29425.98
21:03:46|29425.98
21:03:47|29425.98
21:03:48|29425.98
21:03:49|29425.98
21:03:50|29425.98
21:03:51|29425.98
21:03:52|29425.98
21:03:53|29425.98
21:03:54|29425.98
21:03:55|29425.98
21:03:56|29425.98
21:03:57|29425.98
21:03:58|29425.98
21:03:59|29425.98
21:04:00|29425.98
21:04:02|29421.84
21:04:03|29421.84
21:04:05|29421.84
21:04:05|29421.84
21:04:07|29421.85
21:04:08|29421.85
21:04:09|29421.85
21:04:09|29421.85
21:04:11|29423.89
21:04:12|29423.89
21:04:13|29423.89
21:04:14|29423.89
21:04:15|29423.89
21:04:16|29423.89
21:04:17|29423.89
21:04:17|29423.89
21:04:19|29423.89
21:04:20|29425.13
21:04:21|29425.13
21:04:23|29425.13
21:04:23|29425.13
21:04:24|29425.13
21:04:25|29425.13
21:04:26|29425.81
21:04:27|29425.81
21:04:28|29425.81
21:04:29|29425.82
21:04:30|29420.19
21:04:31|29418.03
21:04:32|29418.03
21:04:33|29418.03
21:04:34|29418.03
21:04:35|29418.03
21:04:36|29418.03
21:04:37|29418.03
21:04:38|29418.03
21:04:39|29418.03
21:04:40|29422.4
21:04:41|29422.4
21:04:42|29422.4
21:04:43|29422.4
21:04:44|29422.4
21:04:46|29423.89
21:04:46|29423.88
21:04:47|29423.88
21:04:48|29423.88
21:04:49|29423.88
21:04:51|29423.88
21:04:51|29423.88
21:04:52|29423.88
21:04:53|29423.88
21:04:54|29423.88
21:04:55|29423.88
21:04:56|29425.98
21:04:57|29425.98
21:04:58|29425.98
21:04:59|29425.98
21:05:00|29433.38
21:05:02|29433.38
21:05:04|29434.89
21:05:04|29434.89
21:05:06|29434.89
21:05:07|29434.89
21:05:08|29436.79
21:05:09|29436.79
21:05:10|29436.79
21:05:11|29436.79
21:05:12|29436.6
21:05:13|29436.6
21:05:14|29436.6
21:05:15|29436.6
21:05:16|29436.6
21:05:17|29437.89
21:05:18|29437.89
21:05:18|29437.89
21:05:19|29437.89
21:05:21|29437.89
21:05:22|29438.85
21:05:23|29438.85
21:05:24|29438.85
21:05:25|29438.85
21:05:26|29438.85
21:05:27|29440.95
21:05:28|29440.95
21:05:29|29440.95
21:05:30|29440.95
21:05:31|29441.49
21:05:32|29441.49
21:05:32|29441.49
21:05:34|29441.49
21:05:35|29441.49
21:05:35|29441.49
21:05:37|29441.49
21:05:38|29441.49
21:05:38|29441.49
21:05:40|29441.49
21:05:41|29445.69
21:05:42|29450.1
21:05:43|29450.1
21:05:44|29450.1
21:05:45|29450.1
21:05:46|29450.1
21:05:46|29450.14
21:05:48|29449.35
21:05:49|29449.35
21:05:49|29446.38
21:05:51|29446.38
21:05:53|29446.38
21:05:53|29446.38
21:05:54|29446.38
21:05:56|29446.38
21:05:56|29446.38
21:05:58|29446.38
21:05:58|29446.38
21:05:59|29446.38
21:06:01|29446.38
21:06:02|29446.38
21:06:03|29446.38
21:06:04|29448.68
21:06:05|29448.68
21:06:07|29448.68
21:06:07|29448.68
21:06:09|29448.68
21:06:10|29448.68
21:06:10|29448.68
21:06:12|29448.68
21:06:13|29448.68
21:06:14|29448.68
21:06:15|29448.68
21:06:16|29448.69
21:06:17|29448.69
21:06:18|29448.69
21:06:20|29447.88
21:06:21|29447.88
21:06:22|29447.88
21:06:23|29447.75
21:06:24|29447.75
21:06:24|29447.75
21:06:25|29447.78
21:06:27|29447.78
21:06:28|29443.22
21:06:28|29443.22
21:06:30|29443.22
21:06:30|29443.22
21:06:31|29443.22
21:06:32|29443.22
21:06:34|29443.22
21:06:34|29443.22
21:06:35|29443.22
21:06:37|29443.22
21:06:37|29443.22
21:06:39|29444.54
21:06:40|29444.54
21:06:40|29444.54
21:06:41|29444.54
21:06:42|29444.54
21:06:44|29444.54
21:06:45|29444.54
21:06:45|29444.54
21:06:46|29444.54
21:06:47|29446.28
21:06:49|29446.28
21:06:50|29446.28
21:06:51|29446.27
21:06:52|29446.27
21:06:53|29446.27
21:06:54|29446.27
21:06:55|29446.27
21:06:56|29446.27
21:06:57|29446.27
21:06:57|29446.27
21:06:59|29443.04
21:06:59|29443.04
21:07:01|29443.04
21:07:02|29443.04
21:07:03|29443.05
21:07:05|29443.05
21:07:06|29443.05
21:07:08|29443.05
21:07:08|29443.05
21:07:09|29443.05
21:07:10|29443.05
21:07:11|29447.28
21:07:13|29444.26
21:07:14|29444.26
21:07:15|29444.26
21:07:16|29444.26
21:07:17|29444.26
21:07:18|29440.22
21:07:19|29440.22
21:07:19|29440.22
21:07:21|29440.22
21:07:22|29440.22
21:07:23|29440.22
21:07:23|29440.22
21:07:25|29440.22
21:07:26|29440.22
21:07:27|29440.22
21:07:28|29440.22
21:07:29|29440.22
21:07:30|29440.22
21:07:31|29440.22
21:07:32|29440.22
21:07:33|29441.28
21:07:34|29441.28
21:07:35|29441.28
21:07:36|29441.28
21:07:37|29444.54
21:07:38|29444.54
21:07:39|29444.53
21:07:40|29438.85
21:07:41|29438.85
21:07:41|29438.85
21:07:43|29438.85
21:07:44|29438.85
21:07:44|29438.85
21:07:46|29438.85
21:07:46|29438.85
21:07:48|29438.84
21:07:48|29438.84
21:07:50|29438.84
21:07:50|29438.85
21:07:52|29438.85
21:07:53|29438.85
21:07:54|29438.85
21:07:55|29438.85
21:07:56|29438.85
21:07:57|29438.85
21:07:58|29438.85
21:07:59|29438.84
21:08:00|29438.85
21:08:01|29438.85
21:08:02|29438.85
21:08:02|29438.85
21:08:04|29438.85
21:08:05|29438.85
21:08:06|29438.85
21:08:08|29438.85
21:08:08|29438.57
21:08:10|29438.57
21:08:11|29438.57
21:08:12|29438.57
21:08:13|29438.56
21:08:14|29438.28
21:08:16|29429.19
21:08:16|29429.19
21:08:17|29429.19
21:08:18|29432.71
21:08:19|29432.71
21:08:20|29432.71
21:08:21|29432.71
21:08:22|29432.71
21:08:23|29432.71
21:08:24|29432.71
21:08:26|29432.71
21:08:27|29432.71
21:08:27|29432.71
21:08:29|29432.71
21:08:29|29432.71
21:08:30|29432.71
21:08:32|29425.26
21:08:33|29430.7
21:08:34|29427.28
21:08:34|29427.28
21:08:36|29425.77
21:08:36|29425.77
21:08:37|29425.77
21:08:39|29424.88
21:08:40|29424.88
21:08:41|29424.88
21:08:41|29424.88
21:08:43|29424.88
21:08:44|29424.88
21:08:45|29424.88
21:08:46|29424.88
21:08:47|29424.88
21:08:48|29424.88
21:08:49|29424.88
21:08:50|29424.88
21:08:50|29424.88
21:08:52|29426.94
21:08:52|29426.94
21:08:54|29426.94
21:08:55|29426.94
21:08:56|29426.94
21:08:58|29426.98
21:08:58|29428.09
21:08:59|29428.09
21:09:00|29428.09
21:09:01|29431.86
21:09:02|29437.34
21:09:04|29437.34
21:09:05|29437.34
21:09:07|29437.34
21:09:08|29437.34
21:09:09|29437.34
21:09:11|29437.34
21:09:11|29438.15
21:09:12|29438.15
21:09:14|29438.15
21:09:16|29438.15
21:09:16|29438.15
21:09:17|29438.15
21:09:18|29438.15
21:09:19|29438.15
21:09:20|29438.15
21:09:21|29438.15
21:09:22|29438.14
21:09:23|29438.14
21:09:24|29438.14
21:09:25|29433.25
21:09:26|29433.25
21:09:27|29433.25
21:09:28|29433.25
21:09:29|29433.25
21:09:30|29433.25
21:09:31|29433.25
21:09:32|29433.25
21:09:33|29433.25
21:09:34|29433.25
21:09:35|29433.25
21:09:36|29433.25
21:09:37|29433.25
21:09:38|29433.25
21:09:39|29435.56
21:09:40|29435.56
21:09:41|29435.56
21:09:42|29435.56
21:09:43|29435.56
21:09:44|29435.56
21:09:45|29435.56
21:09:46|29435.56
21:09:47|29435.56
21:09:48|29435.56
21:09:49|29435.56
21:09:50|29435.56
21:09:51|29435.56
21:09:52|29435.56
21:09:53|29435.56
21:09:54|29435.56
21:09:55|29435.56
21:09:56|29435.56
21:09:57|29435.56
21:09:58|29435.56
21:09:59|29435.56
21:10:00|29435.75
21:10:01|29435.75
21:10:02|29435.74
21:10:03|29435.74
21:10:04|29435.74
21:10:05|29435.74
21:10:07|29435.74
21:10:08|29435.74
21:10:09|29435.74
21:10:11|29435.56
21:10:11|29435.56
21:10:12|29435.56
21:10:13|29435.56
21:10:14|29435.56
21:10:15|29435.56
21:10:16|29435.56
21:10:17|29435.56
21:10:18|29435.56
21:10:19|29435.56
21:10:21|29435.56
21:10:22|29435.56
21:10:23|29435.57
21:10:24|29435.57
21:10:25|29435.57
21:10:26|29435.57
21:10:27|29435.57
21:10:28|29435.57
21:10:29|29435.57
21:10:30|29435.57
21:10:31|29433.97
21:10:32|29433.97
21:10:33|29433.96
21:10:34|29433.96
21:10:35|29433.96
21:10:36|29433.96
21:10:36|29433.97
21:10:37|29433.97
21:10:39|29433.97
21:10:40|29433.97
21:10:41|29433.97
21:10:42|29433.97
21:10:43|29433.97
21:10:45|29433.97
21:10:45|29433.97
21:10:46|29434.29
21:10:47|29434.29
21:10:48|29434.29
21:10:49|29434.29
21:10:50|29434.28
21:10:51|29434.28
21:10:52|29434.28
21:10:53|29434.28
21:10:54|29434.28
21:10:55|29446.42
21:10:56|29446.42
21:10:57|29446.42
21:10:58|29446.42
21:10:59|29446.42
21:11:00|29451.72
21:11:01|29451.72
21:11:02|29451.72
21:11:03|29451.72
21:11:04|29451.72
21:11:05|29451.72
21:11:06|29451.72
21:11:08|29451.98
21:11:10|29451.98
21:11:11|29451.98
21:11:12|29451.98
21:11:13|29451.98
21:11:14|29451.98
21:11:15|29451.98
21:11:16|29451.98
21:11:17|29446.81
21:11:18|29446.81
21:11:19|29446.81
21:11:20|29446.81
21:11:21|29446.81
21:11:22|29446.81
21:11:24|29446.81
21:11:25|29446.81
21:11:26|29446.81
21:11:27|29446.81
21:11:29|29446.8
21:11:29|29446.8
21:11:31|29446.8
21:11:32|29446.8
21:11:34|29446.8
21:11:34|29446.8
21:11:35|29446.8
21:11:37|29446.8
21:11:38|29446.8
21:11:38|29446.8
21:11:39|29446.8
21:11:41|29446.8
21:11:42|29446.8
21:11:43|29446.8
21:11:44|29446.8
21:11:45|29446.8
21:11:46|29446.8
21:11:47|29446.8
21:11:48|29446.8
21:11:49|29446.8
21:11:51|29446.8
21:11:51|29448.92
21:11:53|29448.92
21:11:53|29448.92
21:11:55|29448.92
21:11:55|29448.92
21:11:56|29448.92
21:11:57|29448.92
21:11:59|29448.92
21:12:00|29448.92
21:12:01|29453.41
21:12:01|29453.41
21:12:02|29453.41
21:12:04|29455.43
21:12:04|29455.43
21:12:06|29455.43
21:12:06|29459.29
21:12:07|29459.33
21:12:09|29470.61
21:12:11|29470.61
21:12:11|29470.61
21:12:12|29471.3
21:12:13|29471.3
21:12:14|29471.3
21:12:15|29465.05
21:12:16|29465.05
21:12:17|29465.05
21:12:19|29465.05
21:12:20|29465.05
21:12:21|29465.04
21:12:21|29465.04
21:12:22|29465.04
21:12:24|29465.04
21:12:26|29465.04
21:12:26|29465.04
21:12:28|29465.04
21:12:29|29458.12
21:12:29|29458.11
21:12:31|29458.11
21:12:32|29458.11
21:12:32|29458.11
21:12:33|29458.11
21:12:34|29458.11
21:12:35|29458.11
21:12:36|29458.11
21:12:37|29456.83
21:12:39|29456.83
21:12:40|29456.83
21:12:41|29456.83
21:12:42|29456.83
21:12:43|29456.83
21:12:44|29456.83
21:12:45|29456.83
21:12:46|29456.83
21:12:47|29456.83
21:12:48|29456.83
21:12:49|29456.83
21:12:50|29456.83
21:12:51|29458.31
21:12:52|29458.31
21:12:53|29458.31
21:12:54|29458.31
21:12:55|29458.31
21:12:56|29456.83
21:12:57|29456.83
21:12:58|29456.83
21:12:59|29456.83
21:13:00|29456.83
21:13:01|29456.83
21:13:02|29456.83
21:13:03|29456.83
21:13:04|29456.83
21:13:05|29456.83
21:13:06|29456.83
21:13:07|29456.83
21:13:08|29456.83
21:13:09|29456.83
21:13:11|29456.83
21:13:12|29456.83
21:13:14|29456.83
21:13:15|29456.83
21:13:16|29456.83
21:13:16|29456.83
21:13:18|29456.83
21:13:19|29456.83
21:13:20|29456.83
21:13:21|29456.83
21:13:22|29456.83
21:13:23|29456.83
21:13:24|29458.94
21:13:25|29457.13
21:13:26|29457.13
21:13:26|29458.93
21:13:28|29458.93
21:13:29|29458.93
21:13:31|29456.86
21:13:31|29456.86
21:13:32|29456.86
21:13:33|29452.38
21:13:34|29452.38
21:13:35|29452.38
21:13:36|29452.38
21:13:37|29452.38
21:13:38|29452.38
21:13:39|29452.38
21:13:40|29452.38
21:13:41|29452.38
21:13:42|29451.92
21:13:43|29451.92
21:13:45|29451.92
21:13:46|29451.92
21:13:47|29451.92
21:13:48|29451.92
21:13:49|29450.5
21:13:50|29450.51
21:13:51|29450.51
21:13:52|29450.51
21:13:53|29450.51
21:13:54|29454.37
21:13:55|29454.37
21:13:56|29454.37
21:13:57|29456.83
21:13:58|29456.83
21:13:59|29456.83
21:14:00|29456.83
21:14:01|29456.83
21:14:02|29456.83
21:14:03|29456.83
21:14:04|29456.83
21:14:05|29456.83
21:14:06|29456.83
21:14:07|29456.79
21:14:08|29456.79
21:14:09|29456.8
21:14:10|29456.8
21:14:12|29456.8
21:14:13|29456.8
21:14:14|29456.8
21:14:16|29456.8
21:14:17|29456.8
21:14:18|29456.8
21:14:20|29456.8
21:14:21|29456.8
21:14:22|29456.8
21:14:22|29456.8
21:14:24|29456.8
21:14:25|29456.8
21:14:26|29453.19
21:14:27|29453.19
21:14:28|29452.31
21:14:29|29452.31
21:14:30|29452.31
21:14:31|29452.31
21:14:32|29452.31
21:14:33|29450.7
21:14:34|29450.7
21:14:35|29450.7
21:14:36|29450.71
21:14:37|29450.71
21:14:38|29450.71
21:14:40|29450.71
21:14:40|29450.71
21:14:41|29450.71
21:14:42|29450.71
21:14:44|29450.71
21:14:45|29450.71
21:14:46|29450.71
21:14:46|29450.71
21:14:47|29450.7
21:14:48|29450.71
21:14:50|29450.71
21:14:50|29450.71
21:14:51|29456.14
21:14:52|29456.13
21:14:53|29456.14
21:14:55|29456.14
21:14:56|29456.14
21:14:57|29456.79
21:14:58|29456.79
21:14:58|29456.79
21:15:00|29456.79
21:15:00|29466.61
21:15:01|29466.61
21:15:03|29466.61
21:15:03|29466.6
21:15:04|29466.6
21:15:05|29466.58
21:15:07|29466.5
21:15:07|29466.5
21:15:09|29466.5
21:15:09|29461.12
21:15:10|29461.12
21:15:12|29461.12
21:15:14|29462.41
21:15:15|29462.4
21:15:17|29462.4
21:15:18|29462.41
21:15:19|29462.41
21:15:19|29462.41
21:15:21|29462.41
21:15:21|29462.41
21:15:22|29462.41
21:15:23|29462.4
21:15:25|29462.4
21:15:25|29461.15
21:15:27|29461.15
21:15:28|29461.16
21:15:29|29461.16
21:15:30|29461.16
21:15:31|29461.16
21:15:32|29461.16
21:15:33|29461.78
21:15:34|29461.78
21:15:35|29460.32
21:15:36|29460.32
21:15:37|29460.32
21:15:38|29460.32
21:15:39|29462.07
21:15:40|29466.92
21:15:41|29466.33
21:15:42|29466.33
21:15:43|29466.29
21:15:44|29466.29
21:15:45|29466.29
21:15:46|29466.29
21:15:47|29466.29
21:15:48|29466.29
21:15:49|29466.29
21:15:50|29466.29
21:15:51|29466.29
21:15:52|29466.29
21:15:53|29466.29
21:15:54|29466.48
21:15:55|29466.48
21:15:56|29466.48
21:15:57|29466.48
21:15:58|29466.48
21:15:59|29466.48
21:16:00|29466.48
21:16:01|29466.48
21:16:02|29466.48
21:16:03|29466.48
21:16:04|29466.48
21:16:05|29466.48
21:16:06|29466.48
21:16:07|29466.48
21:16:08|29461.62
21:16:09|29461.62
21:16:10|29461.14
21:16:11|29461.14
21:16:12|29461.14
21:16:14|29461.14
21:16:15|29461.14
21:16:16|29461.14
21:16:17|29461.14
21:16:18|29461.14
21:16:20|29461.57
21:16:20|29461.57
21:16:22|29468.47
21:16:22|29468.47
21:16:24|29468.47
21:16:24|29468.47
21:16:25|29468.47
21:16:27|29468.47
21:16:27|29468.47
21:16:28|29468.47
21:16:29|29468.47
21:16:31|29468.47
21:16:31|29468.47
21:16:33|29468.47
21:16:33|29463.31
21:16:34|29468.82
21:16:36|29468.82
21:16:37|29468.82
21:16:38|29466.8
21:16:39|29466.79
21:16:40|29468.68
21:16:41|29468.68
21:16:42|29468.68
21:16:43|29460.73
21:16:44|29460.73
21:16:45|29460.73
21:16:46|29465.57
21:16:47|29465.57
21:16:48|29465.57
21:16:49|29465.57
21:16:50|29465.58
21:16:51|29465.58
21:16:52|29465.58
21:16:54|29466.97
21:16:55|29466.97
21:16:55|29466.97
21:16:56|29466.97
21:16:58|29466.97
21:16:59|29466.97
21:17:00|29466.97
21:17:01|29466.97
21:17:02|29466.97
21:17:02|29466.97
21:17:04|29468.51
21:17:05|29468.51
21:17:06|29468.5
21:17:07|29468.5
21:17:08|29468.5
21:17:09|29468.5
21:17:10|29468.51
21:17:11|29468.51
21:17:12|29468.51
21:17:13|29468.51
21:17:14|29470.03
21:17:15|29470.03
21:17:17|29470.03
21:17:18|29470.03
21:17:19|29470.03
21:17:20|29470.03
21:17:21|29470.03
21:17:22|29470.03
21:17:24|29470.03
21:17:24|29470.03
21:17:25|29470.03
21:17:26|29470.03
21:17:27|29470.03
21:17:28|29470.03
21:17:29|29470.03
21:17:30|29470.03
21:17:31|29470.03
21:17:32|29470.03
21:17:33|29471.29
21:17:34|29471.29
21:17:35|29470.26
21:17:36|29470.26
21:17:37|29470.26
21:17:38|29470.25
21:17:39|29470.26
21:17:40|29470.26
21:17:41|29470.26
21:17:42|29470.26
21:17:43|29470.26
21:17:44|29470.26
21:17:45|29470.26
21:17:46|29470.26
21:17:47|29470.26
21:17:48|29471.09
21:17:49|29471.09
21:17:50|29471.09
21:17:51|29471.1
21:17:52|29471.1
21:17:53|29471.1
21:17:54|29471.1
21:17:55|29471.1
21:17:56|29471.1
21:17:57|29474.47
21:17:58|29474.47
21:17:59|29474.47
21:18:00|29474.47
21:18:01|29474.47
21:18:02|29474.46
21:18:03|29474.46
21:18:04|29474.46
21:18:05|29474.46
21:18:06|29474.46
21:18:07|29474.46
21:18:08|29474.46
21:18:09|29474.46
21:18:11|29474.46
21:18:11|29474.45
21:18:12|29474.45
21:18:14|29474.45
21:18:16|29474.45
21:18:17|29474.45
21:18:18|29474.45
21:18:19|29474.45
21:18:21|29474.45
21:18:22|29474.45
21:18:23|29474.45
21:18:24|29474.45
21:18:25|29474.45
21:18:26|29472.52
21:18:27|29472.57
21:18:27|29472.57
21:18:30|29470.93
21:18:30|29470.93
21:18:31|29470.93
21:18:32|29470.93
21:18:33|29470.93
21:18:34|29471.28
21:18:35|29471.28
21:18:36|29471.28
21:18:37|29471.28
21:18:38|29471.28
21:18:39|29471.28
21:18:40|29471.28
21:18:41|29471.28
21:18:42|29471.28
21:18:43|29472.9
21:18:44|29472.9
21:18:45|29474.17
21:18:47|29474.17
21:18:48|29474.17
21:18:50|29474.17
21:18:50|29473.03
21:18:52|29473.02
21:18:52|29473.02
21:18:54|29473.02
21:18:55|29473.02
21:18:56|29473.02
21:18:57|29473.02
21:18:58|29473.02
21:18:58|29473.02
21:18:59|29473.02
21:19:01|29473.02
21:19:02|29471.89
21:19:02|29471.89
21:19:04|29471.89
21:19:05|29471.89
21:19:06|29471.89
21:19:07|29471.89
21:19:08|29471.89
21:19:09|29474.19
21:19:10|29477.73
21:19:11|29478.72
21:19:12|29478.85
21:19:13|29478.56
21:19:13|29478.56
21:19:14|29478.56
21:19:17|29478.56
21:19:17|29478.56
21:19:19|29478.56
21:19:21|29478.4
21:19:21|29478.4
21:19:22|29484.07
21:19:23|29482.62
21:19:24|29482.62
21:19:25|29484.57
21:19:27|29484.58
21:19:28|29484.58
21:19:29|29484.58
21:19:31|29484.58
21:19:31|29484.58
21:19:32|29484.58
21:19:33|29484.58
21:19:34|29484.58
21:19:35|29484.57
21:19:36|29484.57
21:19:37|29484.58
21:19:38|29484.58
21:19:39|29484.61
21:19:40|29487.12
21:19:41|29487.12
21:19:42|29487.12
21:19:43|29487.11
21:19:44|29487.11
21:19:45|29487.11
21:19:46|29487.11
21:19:47|29487.11
21:19:48|29487.11
21:19:49|29487.11
21:19:50|29487.11
21:19:51|29487.11
21:19:52|29487.11
21:19:53|29487.11
21:19:54|29491.88
21:19:55|29491.88
21:19:56|29491.88
21:19:57|29491.88
21:19:58|29491.88
21:19:59|29492.01
21:20:00|29492.01
21:20:01|29492.01
21:20:02|29489.67
21:20:03|29489.67
21:20:04|29489.67
21:20:05|29489.66
21:20:06|29489.66
21:20:07|29489.66
21:20:08|29489.66
21:20:09|29489.66
21:20:10|29489.66
21:20:11|29489.47
21:20:12|29489.47
21:20:13|29489.47
21:20:14|29489.47
21:20:16|29487.82
21:20:18|29486.87
21:20:18|29480.58
21:20:19|29480.58
21:20:20|29480.58
21:20:22|29480.58
21:20:24|29480.58
21:20:24|29480.58
21:20:25|29483.09
21:20:26|29483.09
21:20:27|29483.09
21:20:28|29483.58
21:20:29|29483.58
21:20:30|29483.58
21:20:31|29483.58
21:20:32|29483.58
21:20:33|29483.58
21:20:34|29483.58
21:20:35|29483.58
21:20:36|29483.58
21:20:37|29483.58
21:20:38|29483.57
21:20:39|29483.57
21:20:40|29483.57
21:20:41|29483.57
21:20:42|29483.57
21:20:43|29483.57
21:20:44|29483.57
21:20:45|29483.57
21:20:46|29483.57
21:20:48|29493.
21:20:49|29493.
21:20:50|29493.
21:20:51|29493.
21:20:52|29488.16
21:20:53|29488.16
21:20:54|29488.16
21:20:54|29488.16
21:20:56|29488.16
21:20:57|29488.16
21:20:58|29488.16
21:21:00|29493.91
21:21:00|29493.91
21:21:01|29493.91
21:21:02|29496.4
21:21:03|29496.71
21:21:04|29496.71
21:21:05|29499.
21:21:06|29499.
21:21:07|29502.87
21:21:08|29506.34
21:21:09|29508.14
21:21:10|29506.33
21:21:11|29506.33
21:21:12|29494.87
21:21:13|29494.88
21:21:14|29494.88
21:21:15|29483.37
21:21:16|29489.43
21:21:18|29484.67
21:21:20|29481.44
21:21:21|29483.04
21:21:22|29483.04
21:21:22|29483.04
21:21:24|29483.04
21:21:26|29476.77
21:21:26|29473.37
21:21:27|29473.37
21:21:28|29473.37
21:21:29|29472.73
21:21:30|29472.73
21:21:31|29472.73
21:21:32|29472.73
21:21:33|29470.57
21:21:34|29470.14
21:21:35|29470.56
21:21:36|29470.14
21:21:38|29470.14
21:21:39|29470.14
21:21:40|29470.14
21:21:41|29470.04
21:21:41|29470.04
21:21:42|29467.75
21:21:44|29467.75
21:21:45|29467.75
21:21:46|29467.75
21:21:47|29467.75
21:21:47|29464.72
21:21:49|29464.72
21:21:50|29464.72
21:21:51|29464.72
21:21:51|29454.6
21:21:53|29454.6
21:21:53|29454.6
21:21:55|29462.92
21:21:56|29462.92
21:21:56|29462.92
21:21:57|29462.92
21:21:59|29472.65
21:21:59|29473.18
21:22:00|29473.18
21:22:02|29473.18
21:22:03|29473.18
21:22:04|29470.22
21:22:05|29470.22
21:22:06|29470.22
21:22:07|29473.16
21:22:08|29473.16
21:22:08|29480.96
21:22:10|29480.96
21:22:10|29490.87
21:22:12|29490.87
21:22:12|29498.41
21:22:13|29498.41
21:22:15|29501.52
21:22:16|29504.17
21:22:17|29504.17
21:22:19|29504.17
21:22:20|29507.29
21:22:21|29506.35
21:22:21|29506.35
21:22:24|29506.36
21:22:24|29506.36
21:22:25|29506.23
21:22:26|29506.24
21:22:28|29502.12
21:22:29|29502.12
21:22:30|29502.12
21:22:31|29502.12
21:22:32|29501.81
21:22:33|29501.8
21:22:34|29501.8
21:22:35|29496.06
21:22:35|29496.06
21:22:37|29496.06
21:22:38|29496.76
21:22:39|29496.75
21:22:40|29496.75
21:22:41|29496.75
21:22:42|29496.75
21:22:43|29496.75
21:22:44|29496.75
21:22:46|29496.75
21:22:46|29496.75
21:22:47|29496.56
21:22:48|29496.56
21:22:49|29496.56
21:22:50|29496.56
21:22:51|29496.55
21:22:52|29496.56
21:22:53|29496.56
21:22:54|29496.56
21:22:55|29496.55
21:22:56|29496.55
21:22:57|29496.55
21:22:58|29496.55
21:22:59|29496.55
21:23:00|29496.55
21:23:01|29496.56
21:23:02|29496.56
21:23:03|29496.56
21:23:04|29496.56
21:23:05|29496.56
21:23:06|29496.56
21:23:07|29496.56
21:23:08|29496.56
21:23:09|29496.56
21:23:10|29496.55
21:23:11|29496.56
21:23:12|29496.9
21:23:13|29496.9
21:23:14|29503.16
21:23:15|29503.16
21:23:16|29503.16
21:23:17|29503.16
21:23:19|29498.2
21:23:21|29507.99
21:23:21|29507.99
21:23:23|29509.48
21:23:24|29509.48
21:23:26|29509.48
21:23:27|29509.48
21:23:27|29508.17
21:23:29|29502.81
21:23:30|29502.81
21:23:31|29502.81
21:23:32|29502.81
21:23:33|29502.81
21:23:34|29502.81
21:23:35|29502.81
21:23:36|29502.81
21:23:37|29502.81
21:23:38|29502.81
21:23:39|29502.81
21:23:40|29502.81
21:23:41|29502.81
21:23:42|29502.8
21:23:43|29502.8
21:23:45|29502.8
21:23:45|29505.19
21:23:47|29505.19
21:23:48|29505.19
21:23:49|29505.19
21:23:50|29505.19
21:23:51|29502.91
21:23:52|29502.91
21:23:53|29502.91
21:23:54|29502.91
21:23:55|29506.18
21:23:56|29506.17
21:23:57|29505.61
21:23:58|29505.61
21:23:59|29505.61
21:24:00|29505.61
21:24:01|29506.35
21:24:02|29506.35
21:24:03|29506.35
21:24:04|29506.35
21:24:05|29506.35
21:24:06|29506.35
21:24:07|29506.35
21:24:08|29505.94
21:24:09|29505.94
21:24:10|29505.94
21:24:11|29505.94
21:24:12|29507.97
21:24:13|29507.95
21:24:14|29507.95
21:24:15|29507.95
21:24:16|29505.24
21:24:17|29505.24
21:24:18|29505.44
21:24:20|29508.36
21:24:22|29508.36
21:24:23|29507.21
21:24:24|29507.21
21:24:25|29510.58
21:24:26|29510.58
21:24:27|29507.52
21:24:28|29507.52
21:24:29|29509.81
21:24:30|29513.33
21:24:31|29516.03
21:24:32|29516.03
21:24:33|29516.03
21:24:34|29516.03
21:24:35|29516.03
21:24:36|29516.03
21:24:37|29516.03
21:24:38|29516.03
21:24:39|29516.03
21:24:40|29516.03
21:24:41|29516.03
21:24:41|29516.03
21:24:43|29516.03
21:24:44|29516.03
21:24:45|29516.03
21:24:46|29516.03
21:24:46|29516.03
21:24:48|29516.03
21:24:49|29516.03
21:24:50|29516.03
21:24:51|29516.03
21:24:52|29516.03
21:24:52|29521.84
21:24:54|29521.84
21:24:55|29521.84
21:24:55|29521.84
21:24:57|29521.84
21:24:58|29521.84
21:24:59|29521.84
21:25:00|29521.84
21:25:01|29521.84
21:25:02|29521.84
21:25:03|29521.84
21:25:04|29521.84
21:25:04|29521.84
21:25:05|29521.84
21:25:08|29521.84
21:25:08|29521.84
21:25:09|29521.84
21:25:10|29521.84
21:25:11|29521.84
21:25:12|29521.84
21:25:13|29521.84
21:25:14|29521.84
21:25:15|29524.9
21:25:16|29524.9
21:25:17|29524.9
21:25:18|29524.08
21:25:19|29524.08
21:25:21|29524.9
21:25:22|29521.86
21:25:24|29516.93
21:25:26|29524.69
21:25:27|29524.69
21:25:28|29524.69
21:25:30|29524.69
21:25:30|29524.69
21:25:31|29519.61
21:25:32|29519.61
21:25:33|29519.61
21:25:34|29519.61
21:25:35|29519.61
21:25:36|29519.61
21:25:37|29519.61
21:25:38|29519.61
21:25:39|29519.61
21:25:40|29524.68
21:25:41|29519.61
21:25:42|29519.61
21:25:43|29519.61
21:25:44|29519.61
21:25:45|29519.61
21:25:46|29519.61
21:25:47|29524.07
21:25:48|29524.07
21:25:49|29524.07
21:25:50|29524.07
21:25:51|29524.07
21:25:52|29524.07
21:25:53|29522.47
21:25:54|29522.47
21:25:55|29522.47
21:25:56|29522.47
21:25:57|29522.47
21:25:58|29522.47
21:25:59|29522.47
21:26:00|29522.48
21:26:01|29522.48
21:26:02|29522.48
21:26:03|29522.48
21:26:04|29522.48
21:26:05|29522.48
21:26:06|29522.48
21:26:07|29522.48
21:26:08|29522.47
21:26:09|29520.44
21:26:10|29520.44
21:26:11|29520.44
21:26:12|29523.18
21:26:13|29525.14
21:26:14|29525.14
21:26:15|29530.
21:26:16|29534.4
21:26:17|29538.
21:26:18|29538.
21:26:19|29538.
21:26:20|29538.
21:26:22|29538.75
21:26:23|29539.39
21:26:24|29540.01
21:26:25|29539.45
21:26:26|29537.15
21:26:27|29537.15
21:26:29|29536.1
21:26:30|29536.1
21:26:31|29536.1
21:26:32|29525.15
21:26:33|29525.16
21:26:33|29525.16
21:26:35|29525.16
21:26:36|29525.16
21:26:37|29525.16
21:26:38|29527.1
21:26:39|29527.1
21:26:40|29527.1
21:26:41|29527.1
21:26:42|29527.1
21:26:43|29527.1
21:26:44|29527.1
21:26:45|29527.09
21:26:47|29527.09
21:26:47|29527.74
21:26:48|29527.74
21:26:49|29527.74
21:26:50|29527.74
21:26:51|29527.74
21:26:52|29527.74
21:26:53|29527.74
21:26:54|29527.74
21:26:55|29527.74
21:26:56|29527.74
21:26:57|29525.14
21:26:58|29525.14
21:26:59|29521.35
21:27:00|29521.73
21:27:01|29521.73
21:27:02|29521.73
21:27:03|29521.73
21:27:04|29521.73
21:27:05|29521.73
21:27:06|29521.73
21:27:07|29521.72
21:27:08|29521.72
21:27:09|29521.72
21:27:10|29521.72
21:27:11|29521.72
21:27:12|29521.72
21:27:13|29521.72
21:27:14|29521.72
21:27:15|29521.72
21:27:16|29521.72
21:27:17|29521.72
21:27:18|29521.72
21:27:19|29521.72
21:27:20|29521.72
21:27:21|29521.72
21:27:22|29521.73
21:27:24|29521.73
21:27:25|29521.73
21:27:27|29521.73
21:27:28|29521.73
21:27:29|29521.73
21:27:31|29519.27
21:27:32|29519.27
21:27:33|29519.27
21:27:34|29519.27
21:27:35|29519.27
21:27:36|29519.27
21:27:38|29519.11
21:27:39|29519.12
21:27:39|29519.12
21:27:41|29519.12
21:27:43|29519.12
21:27:43|29519.12
21:27:44|29519.12
21:27:45|29519.12
21:27:46|29519.12
21:27:47|29519.12
21:27:48|29519.12
21:27:49|29516.05
21:27:50|29516.05
21:27:51|29516.05
21:27:52|29516.05
21:27:53|29518.56
21:27:54|29518.56
21:27:55|29518.56
21:27:56|29518.56
21:27:57|29518.56
21:27:58|29518.56
21:27:59|29518.56
21:28:00|29518.56
21:28:01|29518.56
21:28:02|29518.56
21:28:03|29518.56
21:28:04|29518.56
21:28:05|29518.56
21:28:06|29518.56
21:28:07|29518.56
21:28:08|29518.56
21:28:09|29513.35
21:28:10|29518.56
21:28:11|29524.54
21:28:12|29529.02
21:28:13|29529.04
21:28:14|29529.04
21:28:15|29529.04
21:28:16|29524.21
21:28:17|29524.21
21:28:18|29524.21
21:28:19|29524.21
21:28:20|29524.21
21:28:21|29525.29
21:28:22|29525.3
21:28:24|29531.15
21:28:26|29526.4
21:28:26|29526.4
21:28:28|29526.4
21:28:29|29526.4
21:28:30|29526.4
21:28:31|29532.23
21:28:33|29532.23
21:28:33|29532.23
21:28:34|29532.22
21:28:35|29531.98
21:28:36|29531.98
21:28:37|29531.74
21:28:38|29531.74
21:28:39|29531.74
21:28:40|29535.98
21:28:41|29535.98
21:28:43|29533.1
21:28:44|29533.1
21:28:45|29533.1
21:28:46|29533.1
21:28:47|29533.1
21:28:48|29533.1
21:28:48|29533.1
21:28:49|29533.1
21:28:51|29538.41
21:28:51|29538.41
21:28:53|29538.41
21:28:54|29538.41
21:28:55|29538.4
21:28:56|29538.4
21:28:57|29538.4
21:28:58|29540.15
21:28:59|29540.15
21:29:00|29540.15
21:29:01|29540.15
21:29:02|29540.15
21:29:02|29540.15
21:29:03|29540.15
21:29:05|29540.17
21:29:06|29540.17
21:29:07|29540.17
21:29:07|29540.17
21:29:09|29540.17
21:29:09|29540.17
21:29:11|29540.17
21:29:12|29540.17
21:29:13|29540.17
21:29:14|29540.17
21:29:15|29540.17
21:29:16|29540.17
21:29:16|29540.59
21:29:18|29540.59
21:29:18|29540.58
21:29:20|29540.16
21:29:22|29539.77
21:29:22|29539.77
21:29:23|29534.91
21:29:25|29527.94
21:29:27|29527.94
21:29:27|29516.09
21:29:28|29516.09
21:29:29|29516.09
21:29:30|29516.09
21:29:31|29516.04
21:29:32|29505.25
21:29:33|29505.25
21:29:34|29505.25
21:29:35|29505.25
21:29:36|29505.25
21:29:37|29505.25
21:29:39|29505.4
21:29:40|29505.4
21:29:42|29510.87
21:29:42|29509.75
21:29:44|29501.46
21:29:45|29504.03
21:29:46|29504.03
21:29:46|29501.46
21:29:48|29501.46
21:29:49|29501.46
21:29:50|29501.46
21:29:51|29501.46
21:29:52|29502.22
21:29:54|29492.27
21:29:54|29492.27
21:29:55|29498.7
21:29:56|29498.7
21:29:58|29483.78
21:29:58|29483.78
21:30:00|29483.78
21:30:00|29483.78
21:30:02|29483.78
21:30:03|29483.78
21:30:03|29483.78
21:30:04|29475.3
21:30:07|29467.76
21:30:07|29453.38
21:30:08|29454.46
21:30:09|29454.46
21:30:10|29458.81
21:30:11|29458.81
21:30:12|29458.8
21:30:13|29439.75
21:30:14|29439.75
21:30:15|29439.75
21:30:16|29453.05
21:30:17|29421.05
21:30:18|29436.85
21:30:19|29436.84
21:30:20|29442.22
21:30:21|29439.4
21:30:22|29435.32
21:30:23|29435.32
21:30:24|29434.8
21:30:26|29423.21
21:30:26|29423.21
21:30:28|29426.14
21:30:29|29407.2
21:30:30|29426.
21:30:31|29426.
21:30:32|29403.4
21:30:33|29423.39
21:30:34|29406.64
21:30:35|29417.41
21:30:35|29417.41
21:30:37|29398.57
21:30:38|29411.01
21:30:39|29399.94
21:30:40|29388.37
21:30:41|29396.14
21:30:42|29396.87
21:30:43|29396.87
21:30:44|29389.84
21:30:45|29387.13
21:30:46|29386.52
21:30:46|29386.52
21:30:48|29372.19
21:30:49|29372.19
21:30:49|29372.19
21:30:51|29376.64
21:30:52|29393.91
21:30:53|29380.68
21:30:54|29380.68
21:30:55|29394.82
21:30:56|29394.82
21:30:57|29394.82
21:30:58|29398.41
21:30:59|29398.41
21:31:00|29398.41
21:31:00|29404.65
21:31:02|29404.65
21:31:02|29404.65
21:31:04|29404.66
21:31:05|29404.66
21:31:06|29404.66
21:31:07|29399.48
21:31:08|29399.48
21:31:09|29399.48
21:31:11|29399.48
21:31:11|29383.76
21:31:12|29392.05
21:31:13|29392.05
21:31:14|29392.05
21:31:15|29388.34
21:31:16|29389.82
21:31:17|29389.82
21:31:18|29389.82
21:31:19|29389.82
21:31:20|29389.82
21:31:21|29381.69
21:31:22|29383.73
21:31:23|29378.4
21:31:24|29383.75
21:31:25|29383.75
21:31:26|29383.75
21:31:28|29383.76
21:31:29|29383.75
21:31:30|29383.75
21:31:31|29383.75
21:31:32|29383.75
21:31:33|29383.75
21:31:34|29390.25
21:31:35|29385.87
21:31:36|29385.87
21:31:37|29385.86
21:31:38|29385.86
21:31:39|29385.86
21:31:40|29383.5
21:31:41|29383.5
21:31:42|29383.5
21:31:43|29383.5
21:31:43|29383.5
21:31:44|29383.5
21:31:47|29386.97
21:31:47|29386.97
21:31:48|29386.97
21:31:49|29386.97
21:31:50|29386.97
21:31:51|29386.97
21:31:52|29386.97
21:31:53|29386.97
21:31:54|29386.97
21:31:55|29386.1
21:31:56|29386.1
21:31:57|29386.1
21:31:58|29386.1
21:31:59|29386.1
21:32:00|29386.1
21:32:01|29381.55
21:32:02|29381.55
21:32:03|29387.55
21:32:04|29387.55
21:32:05|29387.55
21:32:06|29387.55
21:32:08|29390.24
21:32:09|29388.91
21:32:10|29388.91
21:32:11|29388.91
21:32:11|29388.91
21:32:13|29388.91
21:32:13|29388.91
21:32:14|29388.91
21:32:16|29388.91
21:32:17|29391.57
21:32:18|29391.57
21:32:19|29391.57
21:32:19|29391.57
21:32:20|29391.57
21:32:22|29391.57
21:32:23|29391.57
21:32:24|29388.3
21:32:25|29388.31
21:32:26|29388.31
21:32:26|29388.31
21:32:29|29388.31
21:32:29|29388.31
21:32:31|29388.31
21:32:32|29388.31
21:32:34|29388.31
21:32:35|29388.31
21:32:36|29387.6
21:32:37|29387.6
21:32:38|29387.6
21:32:39|29387.6
21:32:40|29392.98
21:32:40|29392.98
21:32:42|29392.98
21:32:43|29392.98
21:32:44|29392.98
21:32:44|29392.98
21:32:46|29392.98
21:32:47|29392.98
21:32:48|29392.98
21:32:49|29392.98
21:32:50|29392.98
21:32:51|29392.98
21:32:52|29401.2
21:32:53|29401.2
21:32:54|29403.91
21:32:55|29403.91
21:32:56|29408.37
21:32:57|29412.8
21:32:58|29412.8
21:32:58|29401.84
21:33:00|29401.84
21:33:01|29401.84
21:33:02|29401.84
21:33:02|29401.84
21:33:04|29401.84
21:33:05|29401.84
21:33:06|29401.84
21:33:06|29401.84
21:33:07|29401.84
21:33:09|29401.84
21:33:10|29401.84
21:33:10|29401.84
21:33:12|29401.84
21:33:13|29401.84
21:33:14|29401.84
21:33:15|29401.84
21:33:16|29405.88
21:33:17|29414.47
21:33:18|29414.47
21:33:19|29414.47
21:33:20|29414.47
21:33:22|29414.47
21:33:22|29414.47
21:33:23|29414.47
21:33:24|29414.47
21:33:25|29414.47
21:33:26|29414.47
21:33:27|29414.47
21:33:29|29414.47
21:33:31|29414.47
21:33:32|29414.47
21:33:34|29414.47
21:33:35|29414.47
21:33:36|29414.47
21:33:37|29414.47
21:33:38|29414.47
21:33:38|29414.47
21:33:41|29419.99
21:33:41|29419.99
21:33:42|29419.99
21:33:43|29420.
21:33:44|29420.04
21:33:45|29420.04
21:33:46|29420.04
21:33:47|29420.04
21:33:48|29420.04
21:33:49|29429.34
21:33:50|29429.34
21:33:51|29420.04
21:33:52|29420.04
21:33:53|29420.04
21:33:54|29420.04
21:33:55|29420.04
21:33:56|29420.04
21:33:57|29433.32
21:33:59|29433.32
21:34:01|29427.63
21:34:01|29427.63
21:34:02|29427.63
21:34:03|29435.55
21:34:04|29435.54
21:34:05|29435.54
21:34:06|29435.54
21:34:07|29435.49
21:34:08|29435.49
21:34:09|29435.49
21:34:10|29435.49
21:34:11|29435.49
21:34:12|29435.49
21:34:13|29439.13
21:34:14|29439.13
21:34:15|29446.43
21:34:16|29453.37
21:34:17|29453.37
21:34:18|29453.37
21:34:19|29453.37
21:34:20|29453.37
21:34:21|29467.14
21:34:22|29467.14
21:34:23|29467.14
21:34:24|29467.14
21:34:25|29467.14
21:34:26|29467.14
21:34:27|29467.14
21:34:28|29467.14
21:34:29|29467.14
21:34:31|29467.14
21:34:32|29467.14
21:34:33|29467.14
21:34:35|29467.14
21:34:35|29488.31
21:34:36|29488.31
21:34:37|29488.31
21:34:38|29488.31
21:34:39|29488.31
21:34:40|29508.14
21:34:41|29508.14
21:34:42|29508.14
21:34:43|29508.14
21:34:44|29511.79
21:34:45|29511.79
21:34:46|29517.91
21:34:47|29522.27
21:34:48|29527.71
21:34:49|29527.71
21:34:50|29528.4
21:34:51|29528.4
21:34:52|29528.4
21:34:53|29528.4
21:34:54|29528.4
21:34:56|29538.29
21:34:57|29538.29
21:34:58|29538.29
21:34:59|29537.61
21:34:59|29537.61
21:35:01|29537.61
21:35:01|29537.61
21:35:02|29521.72
21:35:03|29521.72
21:35:05|29521.72
21:35:06|29521.72
21:35:07|29503.42
21:35:08|29495.94
21:35:08|29493.76
21:35:10|29493.76
21:35:11|29493.76
21:35:11|29493.76
21:35:13|29493.76
21:35:14|29493.76
21:35:14|29493.76
21:35:16|29493.76
21:35:17|29502.88
21:35:18|29500.4
21:35:19|29500.4
21:35:19|29500.4
21:35:21|29500.4
21:35:22|29500.4
21:35:23|29491.11
21:35:23|29491.11
21:35:24|29491.11
21:35:25|29491.11
21:35:27|29491.12
21:35:28|29491.12
21:35:29|29491.12
21:35:29|29500.02
21:35:32|29500.01
21:35:33|29500.01
21:35:34|29500.01
21:35:35|29500.01
21:35:37|29500.01
21:35:37|29500.01
21:35:39|29500.01
21:35:40|29500.01
21:35:41|29500.01
21:35:42|29500.01
21:35:43|29500.01
21:35:44|29500.01
21:35:45|29500.
21:35:46|29500.
21:35:46|29500.
21:35:48|29500.
21:35:49|29500.
21:35:50|29500.
21:35:51|29500.
21:35:52|29500.
21:35:52|29500.
21:35:54|29500.
21:35:55|29500.
21:35:56|29500.
21:35:57|29500.
21:35:57|29500.
21:35:59|29500.
21:36:00|29500.
21:36:01|29500.01
21:36:02|29500.01
21:36:02|29500.01
21:36:04|29500.01
21:36:05|29500.01
21:36:05|29500.01
21:36:07|29519.84
21:36:08|29515.52
21:36:09|29515.52
21:36:10|29515.52
21:36:11|29515.52
21:36:12|29515.52
21:36:12|29515.52
21:36:14|29529.67
21:36:15|29529.67
21:36:16|29529.67
21:36:17|29535.18
21:36:17|29535.18
21:36:19|29535.18
21:36:20|29535.18
21:36:21|29533.68
21:36:21|29533.68
21:36:23|29533.68
21:36:24|29533.68
21:36:25|29533.68
21:36:26|29533.68
21:36:27|29533.68
21:36:28|29533.68
21:36:28|29533.68
21:36:30|29533.68
21:36:30|29545.36
21:36:33|29543.35
21:36:33|29543.35
21:36:34|29543.35
21:36:35|29543.35
21:36:37|29535.51
21:36:38|29535.51
21:36:39|29535.51
21:36:39|29551.67
21:36:41|29551.67
21:36:42|29551.67
21:36:43|29551.67
21:36:44|29551.67
21:36:45|29551.67
21:36:47|29551.67
21:36:48|29551.67
21:36:49|29551.67
21:36:50|29551.67
21:36:51|29551.67
21:36:51|29551.67
21:36:53|29551.67
21:36:54|29551.67
21:36:55|29551.67
21:36:55|29551.67
21:36:57|29551.67
21:36:58|29551.67
21:36:59|29551.67
21:37:00|29551.67
21:37:01|29551.67
21:37:02|29551.67
21:37:03|29551.67
21:37:03|29551.67
21:37:04|29551.67
21:37:05|29551.67
21:37:07|29551.67
21:37:08|29538.7
21:37:09|29538.7
21:37:10|29528.55
21:37:11|29528.55
21:37:12|29528.55
21:37:13|29528.55
21:37:14|29528.55
21:37:15|29528.55
21:37:16|29528.13
21:37:16|29528.13
21:37:17|29522.68
21:37:18|29522.68
21:37:20|29522.68
21:37:20|29522.71
21:37:22|29522.71
21:37:22|29522.71
21:37:24|29522.71
21:37:24|29526.25
21:37:26|29526.25
21:37:26|29526.25
21:37:27|29532.9
21:37:29|29536.46
21:37:30|29540.71
21:37:31|29540.71
21:37:31|29540.71
21:37:34|29551.29
21:37:34|29551.29
21:37:36|29551.29
21:37:38|29546.47
21:37:39|29546.47
21:37:41|29546.47
21:37:41|29546.47
21:37:42|29546.47
21:37:44|29546.47
21:37:45|29546.47
21:37:46|29546.47
21:37:48|29546.47
21:37:49|29546.47
21:37:50|29546.47
21:37:50|29546.47
21:37:52|29546.47
21:37:53|29546.47
21:37:54|29546.47
21:37:55|29546.47
21:37:56|29546.47
21:37:57|29546.47
21:37:58|29546.47
21:37:59|29546.47
21:38:00|29546.47
21:38:01|29546.47
21:38:02|29522.68
21:38:03|29522.68
21:38:04|29522.68
21:38:05|29522.68
21:38:06|29522.68
21:38:07|29522.68
21:38:08|29522.68
21:38:09|29522.68
21:38:10|29512.57
21:38:11|29512.57
21:38:12|29512.57
21:38:13|29512.57
21:38:14|29512.57
21:38:15|29512.57
21:38:16|29515.22
21:38:17|29515.22
21:38:18|29515.22
21:38:19|29529.42
21:38:20|29537.38
21:38:21|29533.37
21:38:22|29531.52
21:38:23|29534.98
21:38:24|29534.98
21:38:25|29534.98
21:38:26|29539.04
21:38:27|29545.58
21:38:28|29539.04
21:38:29|29539.72
21:38:30|29539.72
21:38:31|29543.87
21:38:32|29543.87
21:38:33|29540.
21:38:35|29540.
21:38:35|29540.
21:38:37|29540.
21:38:38|29540.
21:38:40|29531.09
21:38:41|29531.09
21:38:42|29531.09
21:38:43|29531.09
21:38:44|29531.09
21:38:45|29531.09
21:38:46|29537.54
21:38:47|29537.54
21:38:48|29533.22
21:38:49|29533.22
21:38:50|29533.22
21:38:51|29533.22
21:38:52|29532.56
21:38:53|29532.56
21:38:54|29532.56
21:38:55|29532.56
21:38:56|29532.56
21:38:57|29532.56
21:38:58|29532.56
21:38:59|29532.56
21:39:00|29534.09
21:39:01|29539.31
21:39:02|29539.31
21:39:03|29539.31
21:39:04|29537.81
21:39:05|29537.81
21:39:06|29537.15
21:39:07|29537.15
21:39:08|29537.15
21:39:09|29537.15
21:39:10|29537.04
21:39:12|29539.52
21:39:12|29535.74
21:39:13|29535.74
21:39:14|29535.59
21:39:15|29535.31
21:39:16|29531.57
21:39:17|29531.57
21:39:19|29531.57
21:39:19|29531.57
21:39:20|29526.8
21:39:21|29526.8
21:39:22|29526.8
21:39:23|29526.8
21:39:24|29526.8
21:39:26|29526.8
21:39:26|29526.8
21:39:28|29526.8
21:39:29|29526.8
21:39:30|29527.66
21:39:31|29527.66
21:39:32|29528.17
21:39:33|29528.17
21:39:34|29528.17
21:39:36|29528.17
21:39:37|29531.48
21:39:38|29531.48
21:39:39|29531.48
21:39:40|29531.48
21:39:42|29531.48
21:39:43|29531.48
21:39:44|29531.48
21:39:45|29530.85
21:39:46|29530.85
21:39:47|29530.85
21:39:48|29531.48
21:39:49|29531.48
21:39:50|29531.48
21:39:51|29531.48
21:39:52|29531.48
21:39:53|29531.48
21:39:54|29531.48
21:39:55|29531.48
21:39:56|29531.49
21:39:57|29531.49
21:39:58|29531.49
21:39:59|29531.49
21:40:00|29531.49
21:40:01|29531.49
21:40:02|29531.49
21:40:03|29531.49
21:40:04|29531.49
21:40:05|29531.49
21:40:06|29534.83
21:40:07|29534.83
21:40:08|29534.83
21:40:09|29534.84
21:40:10|29534.84
21:40:11|29534.84
21:40:12|29534.84
21:40:13|29534.84
21:40:14|29534.84
21:40:15|29534.84
21:40:16|29534.84
21:40:17|29534.84
21:40:18|29534.84
21:40:19|29534.84
21:40:20|29534.83
21:40:21|29534.83
21:40:22|29534.83
21:40:23|29534.84
21:40:24|29534.84
21:40:25|29534.84
21:40:26|29534.84
21:40:27|29534.84
21:40:28|29534.84
21:40:29|29534.84
21:40:30|29534.84
21:40:31|29534.84
21:40:32|29534.83
21:40:33|29534.84
21:40:34|29534.83
21:40:35|29534.83
21:40:37|29534.83
21:40:38|29534.83
21:40:40|29534.83
21:40:40|29534.83
21:40:41|29521.63
21:40:42|29521.63
21:40:43|29521.63
21:40:45|29521.63
21:40:46|29529.19
21:40:47|29529.19
21:40:48|29529.19
21:40:49|29529.07
21:40:50|29527.
21:40:51|29527.
21:40:52|29527.
21:40:53|29527.
21:40:54|29527.
21:40:56|29523.04
21:40:56|29523.04
21:40:57|29516.49
21:40:59|29516.49
21:40:59|29516.48
21:41:00|29516.48
21:41:01|29516.48
21:41:02|29516.48
21:41:04|29515.08
21:41:05|29515.08
21:41:06|29515.08
21:41:06|29515.08
21:41:08|29515.08
21:41:09|29515.08
21:41:10|29515.08
21:41:10|29515.08
21:41:12|29515.08
21:41:13|29515.08
21:41:14|29515.08
21:41:15|29515.08
21:41:17|29514.38
21:41:17|29514.38
21:41:18|29514.38
21:41:19|29514.38
21:41:20|29514.38
21:41:21|29514.38
21:41:22|29514.38
21:41:23|29514.38
21:41:24|29518.76
21:41:25|29518.76
21:41:26|29516.4
21:41:28|29516.4
21:41:28|29516.4
21:41:29|29516.4
21:41:30|29516.4
21:41:31|29516.4
21:41:32|29516.4
21:41:33|29516.4
21:41:34|29516.4
21:41:35|29516.4
21:41:37|29515.31
21:41:39|29515.31
21:41:40|29515.31
21:41:42|29515.31
21:41:42|29515.31
21:41:43|29515.31
21:41:44|29515.31
21:41:45|29515.31
21:41:46|29515.31
21:41:47|29515.31
21:41:48|29514.26
21:41:50|29514.26
21:41:50|29509.11
21:41:51|29513.66
21:41:52|29513.66
21:41:53|29513.66
21:41:54|29513.66
21:41:55|29513.66
21:41:56|29513.66
21:41:57|29513.66
21:41:58|29513.66
21:42:00|29513.56
21:42:01|29513.56
21:42:02|29513.56
21:42:03|29513.56
21:42:04|29513.56
21:42:05|29513.56
21:42:07|29513.56
21:42:08|29513.56
21:42:08|29513.56
21:42:09|29513.56
21:42:11|29513.56
21:42:11|29513.56
21:42:12|29513.56
21:42:13|29513.56
21:42:14|29513.56
21:42:16|29513.56
21:42:17|29515.72
21:42:17|29515.56
21:42:18|29515.56
21:42:19|29515.54
21:42:21|29515.72
21:42:21|29515.72
21:42:22|29515.72
21:42:23|29515.72
21:42:24|29515.71
21:42:25|29515.71
21:42:26|29515.71
21:42:27|29515.71
21:42:28|29515.71
21:42:30|29515.71
21:42:30|29506.48
21:42:32|29506.48
21:42:32|29493.91
21:42:33|29491.11
21:42:34|29491.11
21:42:35|29491.11
21:42:36|29491.11
21:42:38|29491.07
21:42:40|29491.07
21:42:41|29491.07
21:42:43|29474.37
21:42:43|29474.37
21:42:45|29472.13
21:42:46|29472.13
21:42:47|29472.13
21:42:48|29472.13
21:42:49|29472.13
21:42:50|29472.13
21:42:51|29472.13
21:42:52|29467.89
21:42:53|29467.89
21:42:54|29467.89
21:42:55|29467.89
21:42:56|29476.49
21:42:57|29476.49
21:42:58|29481.67
21:42:59|29481.67
21:43:00|29481.67
21:43:01|29493.89
21:43:02|29493.89
21:43:03|29497.
21:43:04|29497.
21:43:05|29503.95
21:43:06|29509.56
21:43:07|29509.56
21:43:08|29509.56
21:43:09|29509.56
21:43:10|29509.56
21:43:11|29509.56
21:43:12|29509.56
21:43:13|29509.56
21:43:14|29509.56
21:43:15|29512.97
21:43:16|29512.98
21:43:17|29512.98
21:43:18|29512.98
21:43:19|29512.98
21:43:20|29512.98
21:43:21|29512.98
21:43:22|29512.98
21:43:23|29509.01
21:43:24|29505.91
21:43:25|29505.91
21:43:26|29495.82
21:43:27|29495.82
21:43:28|29497.45
21:43:29|29500.57
21:43:30|29500.57
21:43:31|29500.57
21:43:32|29500.57
21:43:33|29500.57
21:43:34|29500.57
21:43:35|29500.57
21:43:36|29500.57
21:43:37|29500.57
21:43:39|29500.57
21:43:40|29500.57
21:43:41|29480.51
21:43:42|29472.49
21:43:43|29472.38
21:43:45|29472.38
21:43:46|29472.38
21:43:47|29477.9
21:43:47|29477.9
21:43:49|29477.9
21:43:50|29477.9
21:43:51|29477.9
21:43:52|29477.9
21:43:53|29477.9
21:43:54|29477.9
21:43:55|29477.9
21:43:56|29477.87
21:43:57|29477.87
21:43:58|29477.9
21:43:59|29477.9
21:44:00|29477.9
21:44:01|29477.9
21:44:02|29478.39
21:44:04|29478.39
21:44:05|29478.39
21:44:05|29478.39
21:44:07|29478.39
21:44:07|29478.39
21:44:09|29478.39
21:44:10|29478.39
21:44:10|29478.39
21:44:12|29478.39
21:44:12|29478.39
21:44:13|29478.39
21:44:14|29478.39
21:44:16|29481.27
21:44:16|29481.26
21:44:17|29481.26
21:44:18|29481.26
21:44:19|29481.26
21:44:20|29481.26
21:44:21|29481.26
21:44:23|29481.26
21:44:24|29481.26
21:44:24|29481.26
21:44:25|29481.26
21:44:27|29481.26
21:44:27|29481.26
21:44:29|29478.39
21:44:29|29478.39
21:44:30|29478.38
21:44:31|29477.9
21:44:32|29473.67
21:44:34|29473.67
21:44:35|29481.38
21:44:36|29481.38
21:44:38|29481.38
21:44:38|29481.38
21:44:40|29481.38
21:44:42|29463.
21:44:43|29463.
21:44:45|29465.19
21:44:46|29465.19
21:44:47|29474.05
21:44:47|29474.05
21:44:48|29474.05
21:44:50|29474.05
21:44:51|29474.05
21:44:51|29474.05
21:44:53|29474.05
21:44:54|29474.05
21:44:55|29474.05
21:44:56|29474.05
21:44:56|29472.5
21:44:57|29472.5
21:44:58|29472.5
21:44:59|29472.5
21:45:01|29472.5
21:45:01|29472.5
21:45:03|29472.5
21:45:04|29481.62
21:45:05|29481.62
21:45:05|29487.59
21:45:06|29490.71
21:45:08|29496.19
21:45:08|29497.75
21:45:09|29497.75
21:45:10|29497.75
21:45:11|29497.75
21:45:12|29497.75
21:45:14|29497.75
21:45:14|29497.75
21:45:15|29497.75
21:45:16|29510.27
21:45:18|29510.27
21:45:19|29510.27
21:45:20|29510.27
21:45:21|29510.27
21:45:22|29510.27
21:45:23|29510.27
21:45:24|29510.27
21:45:25|29510.27
21:45:26|29510.27
21:45:27|29510.27
21:45:28|29510.27
21:45:29|29510.27
21:45:30|29510.27
21:45:31|29510.27
21:45:32|29503.77
21:45:33|29503.77
21:45:34|29503.77
21:45:35|29503.77
21:45:36|29503.73
21:45:37|29503.7
21:45:38|29503.7
21:45:39|29503.7
21:45:40|29503.7
21:45:42|29493.04
21:45:43|29493.04
21:45:44|29486.28
21:45:45|29486.28
21:45:46|29490.13
21:45:47|29490.13
21:45:48|29490.13
21:45:49|29490.13
21:45:50|29490.13
21:45:51|29490.13
21:45:52|29490.13
21:45:53|29490.13
21:45:54|29483.37
21:45:55|29483.37
21:45:56|29483.37
21:45:57|29483.37
21:45:58|29483.37
21:45:59|29483.37
21:46:00|29483.37
21:46:01|29483.37
21:46:02|29483.37
21:46:03|29483.37
21:46:04|29483.37
21:46:05|29483.37
21:46:06|29483.37
21:46:07|29478.39
21:46:08|29478.39
21:46:09|29478.39
21:46:10|29478.39
21:46:11|29478.39
21:46:12|29478.39
21:46:13|29478.39
21:46:14|29478.39
21:46:15|29478.39
21:46:16|29473.57
21:46:17|29473.57
21:46:18|29473.57
21:46:20|29473.57
21:46:21|29473.57
21:46:22|29473.57
21:46:23|29473.57
21:46:24|29473.57
21:46:25|29473.57
21:46:26|29473.57
21:46:27|29473.57
21:46:28|29473.57
21:46:29|29473.57
21:46:30|29473.57
21:46:31|29473.57
21:46:32|29473.57
21:46:33|29460.13
21:46:34|29460.13
21:46:35|29460.13
21:46:36|29460.13
21:46:37|29460.13
21:46:38|29460.13
21:46:39|29460.13
21:46:40|29460.13
21:46:41|29460.13
21:46:42|29460.13
21:46:44|29460.13
21:46:45|29460.13
21:46:46|29460.13
21:46:47|29460.13
21:46:48|29460.13
21:46:49|29460.13
21:46:50|29460.13
21:46:51|29460.13
21:46:52|29460.13
21:46:53|29460.13
21:46:54|29460.13
21:46:55|29464.96
21:46:56|29464.96
21:46:57|29464.96
21:46:58|29464.96
21:46:59|29464.96
21:47:00|29464.96
21:47:01|29464.96
21:47:02|29464.96
21:47:03|29464.96
21:47:04|29464.96
21:47:05|29464.96
21:47:06|29464.96
21:47:07|29464.96
21:47:08|29464.96
21:47:09|29464.96
21:47:10|29464.96
21:47:11|29464.96
21:47:12|29464.96
21:47:14|29464.96
21:47:15|29464.7
21:47:15|29464.71
21:47:16|29469.08
21:47:17|29473.56
21:47:18|29473.57
21:47:19|29482.31
21:47:20|29482.3
21:47:21|29482.3
21:47:23|29482.3
21:47:23|29482.3
21:47:25|29472.76
21:47:25|29472.76
21:47:26|29472.76
21:47:28|29472.76
21:47:29|29472.76
21:47:29|29472.76
21:47:31|29473.17
21:47:31|29473.17
21:47:32|29473.17
21:47:33|29472.26
21:47:34|29472.26
21:47:36|29472.26
21:47:36|29472.26
21:47:38|29472.26
21:47:38|29472.26
21:47:39|29475.03
21:47:40|29475.03
21:47:41|29475.03
21:47:43|29486.32
21:47:45|29491.01
21:47:45|29491.01
21:47:47|29491.02
21:47:48|29491.02
21:47:49|29491.02
21:47:50|29491.02
21:47:52|29491.02
21:47:53|29491.02
21:47:54|29491.02
21:47:55|29491.02
21:47:56|29491.02
21:47:57|29491.02
21:47:58|29491.02
21:47:59|29491.02
21:48:00|29491.02
21:48:01|29491.02
21:48:02|29491.02
21:48:03|29491.02
21:48:04|29491.02
21:48:05|29491.02
21:48:06|29481.98
21:48:07|29481.98
21:48:08|29481.98
21:48:09|29481.98
21:48:10|29481.98
21:48:11|29481.98
21:48:12|29481.98
21:48:13|29481.98
21:48:14|29481.98
21:48:15|29481.98
21:48:16|29490.54
21:48:17|29490.54
21:48:18|29490.54
21:48:19|29490.54
21:48:20|29490.54
21:48:21|29490.54
21:48:22|29490.54
21:48:23|29490.54
21:48:25|29490.54
21:48:25|29490.54
21:48:26|29490.54
21:48:27|29490.54
21:48:28|29490.54
21:48:29|29490.54
21:48:30|29490.54
21:48:32|29475.59
21:48:33|29462.12
21:48:34|29462.12
21:48:35|29462.12
21:48:36|29477.72
21:48:37|29477.72
21:48:38|29477.72
21:48:39|29477.72
21:48:40|29464.61
21:48:41|29464.61
21:48:42|29462.81
21:48:43|29463.27
21:48:45|29463.27
21:48:46|29463.27
21:48:48|29463.27
21:48:48|29463.27
21:48:49|29463.27
21:48:50|29463.27
21:48:51|29463.27
21:48:52|29463.27
21:48:53|29463.27
21:48:54|29463.27
21:48:55|29450.
21:48:56|29450.
21:48:57|29450.
21:48:59|29450.
21:48:59|29450.
21:49:00|29450.
21:49:01|29456.5
21:49:02|29456.5
21:49:04|29456.5
21:49:05|29456.5
21:49:05|29456.5
21:49:07|29457.31
21:49:09|29457.31
21:49:09|29469.25
21:49:10|29469.25
21:49:11|29471.13
21:49:13|29471.13
21:49:14|29485.01
21:49:15|29485.01
21:49:16|29485.01
21:49:16|29484.26
21:49:18|29484.26
21:49:18|29484.26
21:49:19|29484.26
21:49:20|29484.26
21:49:22|29484.26
21:49:22|29484.26
21:49:23|29484.26
21:49:24|29484.26
21:49:26|29484.26
21:49:27|29484.26
21:49:28|29484.26
21:49:29|29484.26
21:49:29|29479.5
21:49:31|29475.69
21:49:31|29475.69
21:49:33|29475.69
21:49:33|29475.69
21:49:35|29475.69
21:49:35|29475.69
21:49:37|29479.28
21:49:37|29479.33
21:49:38|29479.33
21:49:39|29479.33
21:49:40|29479.33
21:49:42|29479.33
21:49:42|29479.33
21:49:43|29479.33
21:49:45|29479.33
21:49:46|29479.33
21:49:47|29472.02
21:49:49|29472.02
21:49:50|29478.07
21:49:51|29478.07
21:49:52|29478.07
21:49:53|29478.07
21:49:54|29474.96
21:49:55|29475.26
21:49:56|29475.26
21:49:57|29475.26
21:49:59|29479.34
21:50:00|29479.34
21:50:00|29479.34
21:50:02|29479.34
21:50:03|29479.34
21:50:04|29479.34
21:50:05|29479.34
21:50:06|29479.34
21:50:07|29479.34
21:50:08|29479.34
21:50:09|29479.34
21:50:10|29479.34
21:50:11|29479.34
21:50:12|29479.34
21:50:13|29479.34
21:50:14|29479.34
21:50:15|29479.34
21:50:16|29478.22
21:50:17|29478.22
21:50:18|29478.22
21:50:19|29478.22
21:50:20|29478.22
21:50:21|29478.22
21:50:22|29478.22
21:50:23|29478.22
21:50:24|29478.22
21:50:25|29478.22
21:50:26|29471.27
21:50:27|29471.27
21:50:28|29471.27
21:50:29|29471.27
21:50:30|29469.31
21:50:31|29469.31
21:50:33|29469.31
21:50:33|29469.31
21:50:35|29469.31
21:50:36|29469.31
21:50:37|29469.31
21:50:37|29471.68
21:50:39|29471.68
21:50:39|29471.68
21:50:40|29471.68
21:50:41|29471.68
21:50:42|29471.68
21:50:43|29471.68
21:50:44|29471.68
21:50:46|29471.68
21:50:47|29471.68
21:50:49|29471.68
21:50:50|29471.68
21:50:51|29471.68
21:50:52|29471.68
21:50:54|29471.68
21:50:55|29471.68
21:50:56|29471.68
21:50:57|29480.46
21:50:58|29480.46
21:50:59|29480.46
21:51:00|29480.46
21:51:00|29480.46
21:51:02|29480.46
21:51:02|29480.46
21:51:04|29480.46
21:51:05|29480.46
21:51:06|29480.46
21:51:07|29480.42
21:51:08|29480.42
21:51:09|29480.42
21:51:10|29480.42
21:51:11|29478.73
21:51:12|29478.73
21:51:13|29478.73
21:51:14|29478.73
21:51:15|29478.73
21:51:16|29481.53
21:51:17|29481.53
21:51:18|29481.53
21:51:19|29481.53
21:51:20|29481.53
21:51:21|29481.53
21:51:22|29481.53
21:51:23|29481.53
21:51:24|29481.53
21:51:25|29481.53
21:51:26|29481.53
21:51:27|29481.53
21:51:28|29481.53
21:51:29|29481.53
21:51:30|29481.53
21:51:31|29481.53
21:51:32|29481.53
21:51:33|29481.53
21:51:34|29481.53
21:51:35|29481.53
21:51:36|29481.53
21:51:37|29476.6
21:51:38|29476.6
21:51:39|29476.6
21:51:40|29476.6
21:51:41|29482.48
21:51:42|29482.48
21:51:43|29482.48
21:51:44|29482.48
21:51:45|29482.48
21:51:46|29482.48
21:51:48|29482.48
21:51:49|29482.48
21:51:50|29482.48
21:51:52|29479.73
21:51:53|29479.73
21:51:55|29479.39
21:51:55|29479.39
21:51:57|29479.39
21:51:58|29479.39
21:51:59|29479.39
21:51:59|29479.39
21:52:01|29479.39
21:52:02|29479.36
21:52:03|29479.36
21:52:04|29485.68
21:52:05|29485.68
21:52:06|29505.4
21:52:07|29505.4
21:52:08|29505.4
21:52:09|29505.4
21:52:10|29499.88
21:52:11|29499.88
21:52:12|29499.88
21:52:13|29491.44
21:52:14|29491.44
21:52:15|29491.31
21:52:16|29491.42
21:52:17|29491.42
21:52:18|29491.42
21:52:19|29491.42
21:52:20|29491.42
21:52:21|29491.42
21:52:23|29491.42
21:52:23|29491.42
21:52:24|29491.42
21:52:25|29491.42
21:52:26|29491.42
21:52:28|29491.42
21:52:28|29491.42
21:52:30|29491.42
21:52:30|29487.04
21:52:31|29487.04
21:52:33|29487.04
21:52:34|29487.04
21:52:34|29487.68
21:52:35|29487.68
21:52:37|29487.69
21:52:38|29487.69
21:52:38|29487.69
21:52:39|29487.69
21:52:40|29487.69
21:52:41|29487.69
21:52:42|29487.69
21:52:43|29487.69
21:52:45|29487.69
21:52:46|29487.69
21:52:46|29487.69
21:52:48|29487.69
21:52:50|29487.69
21:52:50|29487.69
21:52:52|29487.69
21:52:53|29490.1
21:52:54|29490.1
21:52:55|29490.1
21:52:57|29490.1
21:52:58|29490.1
21:52:59|29493.44
21:53:00|29499.99
21:53:01|29493.95
21:53:02|29493.95
21:53:03|29493.95
21:53:04|29493.95
21:53:05|29499.62
21:53:05|29499.62
21:53:06|29495.91
21:53:07|29495.91
21:53:08|29490.99
21:53:10|29490.99
21:53:10|29490.99
21:53:11|29490.99
21:53:13|29480.05
21:53:14|29480.05
21:53:14|29480.05
21:53:16|29480.05
21:53:16|29485.21
21:53:17|29485.21
21:53:19|29485.21
21:53:20|29485.21
21:53:20|29485.21
21:53:21|29485.21
21:53:23|29480.66
21:53:23|29480.
21:53:24|29480.
21:53:26|29480.
21:53:26|29480.
21:53:27|29480.
21:53:29|29480.
21:53:29|29480.
21:53:31|29480.
21:53:32|29480.
21:53:33|29480.
21:53:33|29480.
21:53:34|29480.
21:53:35|29480.
21:53:36|29500.72
21:53:38|29500.72
21:53:38|29500.72
21:53:40|29500.72
21:53:41|29500.72
21:53:41|29500.72
21:53:43|29500.68
21:53:44|29503.12
21:53:45|29503.12
21:53:46|29503.12
21:53:47|29503.12
21:53:48|29503.12
21:53:50|29503.12
21:53:51|29503.12
21:53:52|29503.12
21:53:53|29503.12
21:53:55|29503.12
21:53:55|29503.12
21:53:57|29503.12
21:53:58|29503.12
21:53:59|29503.12
21:54:00|29503.12
21:54:01|29503.12
21:54:02|29503.12
21:54:03|29503.12
21:54:04|29503.12
21:54:06|29503.12
21:54:06|29503.12
21:54:08|29500.68
21:54:09|29500.68
21:54:10|29500.68
21:54:11|29500.69
21:54:13|29500.69
21:54:13|29500.69
21:54:14|29500.69
21:54:15|29500.69
21:54:17|29501.76
21:54:17|29501.76
21:54:19|29499.99
21:54:19|29496.08
21:54:20|29496.08
21:54:22|29496.08
21:54:22|29496.08
21:54:24|29496.08
21:54:25|29496.08
21:54:26|29496.08
21:54:27|29500.77
21:54:27|29505.67
21:54:28|29505.67
21:54:29|29511.54
21:54:30|29511.54
21:54:32|29512.77
21:54:32|29512.77
21:54:33|29510.95
21:54:34|29510.95
21:54:36|29500.77
21:54:36|29500.77
21:54:37|29500.77
21:54:38|29500.77
21:54:40|29500.77
21:54:40|29487.38
21:54:41|29487.38
21:54:42|29485.63
21:54:44|29486.79
21:54:44|29486.79
21:54:46|29486.79
21:54:47|29486.79
21:54:47|29491.92
21:54:49|29482.42
21:54:51|29482.42
21:54:52|29482.42
21:54:53|29482.42
21:54:54|29482.42
21:54:56|29482.42
21:54:56|29482.42
21:54:58|29482.42
21:54:59|29482.42
21:55:00|29482.42
21:55:01|29482.42
21:55:02|29482.42
21:55:03|29482.42
21:55:04|29482.42
21:55:04|29482.42
21:55:06|29482.42
21:55:07|29482.42
21:55:07|29482.42
21:55:09|29482.42
21:55:10|29482.42
21:55:11|29482.42
21:55:12|29482.42
21:55:14|29483.15
21:55:14|29483.15
21:55:15|29492.97
21:55:16|29495.39
21:55:18|29495.39
21:55:18|29487.49
21:55:19|29487.49
21:55:20|29480.35
21:55:21|29471.96
21:55:22|29480.24
21:55:24|29480.24
21:55:25|29480.24
21:55:26|29480.24
21:55:26|29480.24
21:55:27|29480.24
21:55:28|29480.24
21:55:29|29480.24
21:55:30|29480.24
21:55:31|29483.37
21:55:32|29483.37
21:55:34|29483.37
21:55:35|29483.37
21:55:35|29483.37
21:55:36|29483.37
21:55:37|29483.37
21:55:39|29483.37
21:55:39|29483.37
21:55:40|29483.37
21:55:41|29483.37
21:55:42|29482.06
21:55:44|29482.06
21:55:44|29482.06
21:55:46|29481.36
21:55:47|29481.36
21:55:47|29481.36
21:55:48|29481.36
21:55:50|29481.36
21:55:51|29481.36
21:55:53|29481.36
21:55:54|29481.36
21:55:55|29481.36
21:55:56|29481.36
21:55:57|29481.36
21:55:58|29481.36
21:55:59|29481.36
21:56:00|29481.36
21:56:01|29481.36
21:56:02|29481.36
21:56:04|29481.36
21:56:05|29481.36
21:56:06|29481.36
21:56:07|29491.79
21:56:08|29491.79
21:56:08|29491.79
21:56:10|29491.79
21:56:11|29491.79
21:56:11|29491.79
21:56:13|29491.79
21:56:14|29485.3
21:56:15|29480.02
21:56:16|29480.02
21:56:17|29480.02
21:56:18|29480.02
21:56:19|29480.
21:56:20|29480.
21:56:21|29480.
21:56:22|29480.02
21:56:23|29480.01
21:56:24|29480.01
21:56:25|29480.01
21:56:26|29480.01
21:56:27|29480.01
21:56:27|29480.01
21:56:29|29480.01
21:56:29|29480.01
21:56:30|29480.01
21:56:32|29480.01
21:56:32|29480.01
21:56:34|29480.01
21:56:35|29480.01
21:56:35|29480.01
21:56:37|29480.01
21:56:38|29480.01
21:56:38|29480.01
21:56:40|29480.01
21:56:40|29480.01
21:56:42|29480.01
21:56:43|29483.69
21:56:44|29485.6
21:56:45|29485.6
21:56:46|29485.6
21:56:47|29485.6
21:56:48|29481.52
21:56:49|29481.52
21:56:50|29481.52
21:56:51|29481.52
21:56:52|29481.52
21:56:54|29481.52
21:56:54|29481.52
21:56:55|29481.52
21:56:57|29483.64
21:56:58|29483.64
21:57:00|29483.64
21:57:00|29483.64
21:57:01|29483.64
21:57:02|29483.63
21:57:03|29483.63
21:57:04|29483.63
21:57:06|29483.63
21:57:06|29483.61
21:57:08|29483.61
21:57:09|29483.61
21:57:09|29483.61
21:57:11|29483.61
21:57:12|29483.61
21:57:13|29483.61
21:57:14|29483.61
21:57:14|29483.61
21:57:16|29483.61
21:57:17|29471.28
21:57:18|29471.28
21:57:20|29471.27
21:57:20|29471.27
21:57:21|29471.27
21:57:22|29445.52
21:57:23|29445.52
21:57:24|29456.6
21:57:25|29448.2
21:57:26|29448.2
21:57:28|29445.54
21:57:29|29445.54
21:57:30|29445.54
21:57:31|29445.54
21:57:31|29445.54
21:57:33|29447.37
21:57:34|29447.37
21:57:35|29446.31
21:57:36|29446.31
21:57:36|29445.58
21:57:38|29451.16
21:57:39|29451.16
21:57:39|29451.16
21:57:41|29451.16
21:57:41|29451.16
21:57:43|29451.16
21:57:44|29451.16
21:57:45|29451.16
21:57:47|29451.16
21:57:47|29464.93
21:57:48|29464.93
21:57:49|29464.93
21:57:50|29464.99
21:57:52|29464.99
21:57:53|29464.99
21:57:55|29464.99
21:57:56|29454.83
21:57:57|29454.83
21:57:58|29454.83
21:57:59|29454.83
21:58:01|29455.17
21:58:01|29455.17
21:58:02|29455.17
21:58:04|29455.17
21:58:05|29455.17
21:58:06|29455.17
21:58:07|29449.95
21:58:08|29450.12
21:58:09|29450.12
21:58:11|29450.12
21:58:11|29450.12
21:58:12|29454.21
21:58:13|29454.21
21:58:14|29454.21
21:58:15|29451.94
21:58:16|29454.59
21:58:17|29454.59
21:58:18|29454.59
21:58:19|29454.59
21:58:20|29454.59
21:58:21|29454.59
21:58:22|29452.62
21:58:23|29452.62
21:58:24|29452.62
21:58:25|29452.62
21:58:26|29452.62
21:58:27|29452.62
21:58:28|29452.62
21:58:29|29452.62
21:58:30|29452.62
21:58:31|29452.62
21:58:32|29452.62
21:58:33|29452.62
21:58:34|29452.62
21:58:35|29452.62
21:58:36|29454.61
21:58:37|29454.61
21:58:38|29454.61
21:58:39|29454.61
21:58:40|29454.61
21:58:41|29454.61
21:58:42|29453.62
21:58:43|29458.81
21:58:44|29458.81
21:58:45|29458.81
21:58:46|29458.81
21:58:47|29458.81
21:58:48|29458.81
21:58:49|29458.81
21:58:50|29458.81
21:58:51|29458.81
21:58:52|29458.81
21:58:54|29458.81
21:58:55|29458.81
21:58:57|29458.82
21:58:58|29454.62
21:58:59|29454.62
21:58:59|29454.62
21:59:01|29454.62
21:59:01|29454.62
21:59:03|29454.62
21:59:04|29454.62
21:59:05|29454.62
21:59:07|29454.62
21:59:07|29460.82
21:59:08|29460.82
21:59:09|29460.82
21:59:10|29460.82
21:59:11|29460.82
21:59:12|29460.82
21:59:13|29460.82
21:59:14|29460.82
21:59:15|29466.38
21:59:16|29465.25
21:59:17|29465.25
21:59:18|29465.25
21:59:19|29465.25
21:59:20|29465.25
21:59:21|29465.25
21:59:22|29465.25
21:59:23|29465.25
21:59:24|29465.25
21:59:25|29465.25
21:59:26|29465.55
21:59:27|29465.55
21:59:28|29465.55
21:59:29|29459.07
21:59:30|29459.07
21:59:31|29459.07
21:59:32|29459.07
21:59:33|29459.07
21:59:34|29459.07
21:59:35|29459.07
21:59:36|29465.53
21:59:37|29465.57
21:59:38|29465.57
21:59:39|29465.57
21:59:40|29465.57
21:59:41|29465.57
21:59:42|29458.68
21:59:43|29458.09
21:59:44|29458.24
21:59:45|29458.01
21:59:46|29458.01
21:59:47|29458.01
21:59:48|29458.02
21:59:49|29458.02
21:59:50|29458.02
21:59:51|29458.02
21:59:52|29454.34
21:59:54|29454.11
21:59:56|29454.11
21:59:56|29454.11
21:59:57|29447.43
21:59:58|29447.43
21:59:59|29447.43
22:00:01|29447.43
22:00:03|29435.96
22:00:04|29435.96
22:00:05|29434.61
22:00:06|29434.61
22:00:07|29442.01
22:00:08|29442.01
22:00:09|29442.01
22:00:10|29442.01
22:00:11|29442.01
22:00:12|29442.01
22:00:13|29442.01
22:00:14|29442.01
22:00:15|29435.93
22:00:17|29435.93
22:00:17|29435.93
22:00:18|29435.93
22:00:19|29435.93
22:00:20|29438.8
22:00:21|29438.8
22:00:22|29442.32
22:00:23|29441.49
22:00:24|29441.49
22:00:25|29443.05
22:00:26|29443.06
22:00:27|29443.06
22:00:28|29443.06
22:00:29|29443.06
22:00:31|29443.06
22:00:31|29443.06
22:00:33|29443.06
22:00:35|29443.06
22:00:35|29443.06
22:00:36|29442.98
22:00:37|29450.26
22:00:38|29450.26
22:00:39|29450.26
22:00:40|29446.12
22:00:41|29446.12
22:00:42|29446.12
22:00:43|29446.12
22:00:44|29446.12
22:00:45|29446.12
22:00:46|29446.12
22:00:47|29446.12
22:00:48|29446.12
22:00:49|29446.12
22:00:50|29446.12
22:00:51|29446.12
22:00:52|29446.12
22:00:54|29446.12
22:00:56|29459.9
22:00:56|29461.34
22:00:57|29461.34
22:00:58|29461.34
22:01:00|29461.34
22:01:01|29461.34
22:01:03|29461.34
22:01:03|29461.34
22:01:05|29461.34
22:01:05|29461.34
22:01:07|29461.34
22:01:08|29455.38
22:01:09|29455.38
22:01:10|29455.38
22:01:11|29455.38
22:01:12|29443.03
22:01:13|29444.66
22:01:14|29444.66
22:01:15|29444.66
22:01:15|29444.24
22:01:16|29444.24
22:01:18|29444.24
22:01:19|29444.24
22:01:20|29444.24
22:01:21|29444.24
22:01:22|29444.24
22:01:23|29452.78
22:01:25|29452.78
22:01:25|29452.78
22:01:26|29452.78
22:01:27|29452.78
22:01:28|29452.78
22:01:29|29452.78
22:01:30|29452.79
22:01:31|29452.79
22:01:32|29452.79
22:01:33|29452.79
22:01:34|29452.79
22:01:35|29452.79
22:01:36|29452.79
22:01:37|29463.1
22:01:38|29462.88
22:01:39|29462.88
22:01:40|29462.88
22:01:41|29462.88
22:01:42|29462.88
22:01:43|29462.88
22:01:44|29462.88
22:01:45|29462.88
22:01:46|29462.88
22:01:47|29462.88
22:01:48|29462.88
22:01:49|29462.88
22:01:50|29462.88
22:01:51|29462.88
22:01:52|29462.88
22:01:53|29462.88
22:01:54|29462.88
22:01:55|29462.88
22:01:57|29462.88
22:01:59|29462.88
22:02:00|29456.2
22:02:01|29456.2
22:02:03|29452.69
22:02:03|29452.69
22:02:04|29452.69
22:02:05|29452.69
22:02:06|29452.69
22:02:07|29452.69
22:02:08|29459.08
22:02:09|29459.08
22:02:10|29459.08
22:02:11|29459.08
22:02:12|29458.38
22:02:13|29458.38
22:02:14|29458.38
22:02:15|29449.23
22:02:16|29417.65
22:02:17|29440.15
22:02:18|29438.49
22:02:19|29438.49
22:02:20|29438.49
22:02:21|29440.43
22:02:22|29433.9
22:02:23|29433.9
22:02:24|29433.9
22:02:25|29433.9
22:02:26|29433.9
22:02:27|29433.9
22:02:28|29433.9
22:02:29|29433.9
22:02:30|29433.9
22:02:31|29433.9
22:02:32|29433.9
22:02:33|29433.9
22:02:34|29433.9
22:02:35|29433.9
22:02:36|29433.9
22:02:37|29434.12
22:02:39|29430.1
22:02:39|29430.1
22:02:40|29430.1
22:02:41|29430.1
22:02:42|29430.1
22:02:43|29430.1
22:02:44|29430.1
22:02:45|29431.16
22:02:46|29431.16
22:02:47|29431.16
22:02:48|29431.16
22:02:49|29446.03
22:02:50|29446.03
22:02:51|29446.03
22:02:52|29446.03
22:02:53|29446.03
22:02:54|29443.1
22:02:56|29443.1
22:02:57|29443.1
22:02:59|29443.1
22:03:00|29443.1
22:03:02|29443.1
22:03:02|29443.1
22:03:03|29443.1
22:03:05|29443.09
22:03:07|29440.51
22:03:08|29440.51
22:03:09|29441.27
22:03:11|29444.52
22:03:12|29441.69
22:03:13|29441.69
22:03:14|29444.76
22:03:15|29444.76
22:03:15|29444.76
22:03:18|29444.76
22:03:18|29444.76
22:03:19|29444.76
22:03:20|29444.76
22:03:21|29444.76
22:03:23|29444.76
22:03:24|29444.76
22:03:25|29444.76
22:03:25|29444.76
22:03:27|29444.76
22:03:27|29444.76
22:03:29|29444.76
22:03:29|29444.76
22:03:30|29444.76
22:03:31|29444.76
22:03:32|29444.76
22:03:34|29444.76
22:03:34|29444.75
22:03:35|29444.75
22:03:37|29444.75
22:03:37|29444.75
22:03:38|29444.75
22:03:39|29444.75
22:03:40|29444.76
22:03:41|29444.76
22:03:43|29444.76
22:03:43|29444.76
22:03:44|29444.76
22:03:45|29444.76
22:03:46|29448.44
22:03:47|29448.44
22:03:48|29445.78
22:03:49|29445.78
22:03:50|29445.78
22:03:51|29445.79
22:03:53|29452.26
22:03:53|29452.26
22:03:54|29451.97
22:03:55|29451.97
22:03:57|29451.36
22:03:59|29451.36
22:04:00|29451.36
22:04:00|29451.36
22:04:02|29451.36
22:04:03|29451.36
22:04:04|29451.36
22:04:06|29451.36
22:04:06|29451.36
22:04:08|29451.36
22:04:09|29449.49
22:04:10|29449.49
22:04:10|29449.49
22:04:12|29449.49
22:04:13|29449.49
22:04:14|29449.49
22:04:16|29449.49
22:04:16|29449.49
22:04:17|29449.49
22:04:18|29449.49
22:04:19|29449.49
22:04:20|29449.49
22:04:21|29449.49
22:04:22|29449.49
22:04:23|29449.49
22:04:24|29449.15
22:04:25|29449.15
22:04:26|29449.93
22:04:27|29449.93
22:04:29|29449.93
22:04:29|29449.93
22:04:30|29449.93
22:04:31|29449.93
22:04:32|29449.93
22:04:33|29453.87
22:04:34|29453.87
22:04:35|29453.87
22:04:36|29453.87
22:04:37|29453.87
22:04:38|29453.87
22:04:39|29455.9
22:04:40|29455.9
22:04:41|29455.9
22:04:42|29455.9
22:04:43|29455.9
22:04:44|29455.9
22:04:45|29454.6
22:04:46|29454.6
22:04:47|29454.59
22:04:48|29454.6
22:04:49|29454.59
22:04:50|29464.27
22:04:51|29464.27
22:04:52|29459.09
22:04:53|29459.09
22:04:54|29459.09
22:04:55|29459.09
22:04:56|29459.09
22:04:58|29459.09
22:05:00|29459.09
22:05:01|29460.57
22:05:03|29460.57
22:05:04|29460.57
22:05:05|29458.89
22:05:06|29458.89
22:05:07|29459.99
22:05:08|29459.99
22:05:09|29460.09
22:05:10|29464.86
22:05:11|29464.86
22:05:12|29460.42
22:05:14|29460.42
22:05:14|29459.28
22:05:16|29456.04
22:05:17|29456.04
22:05:18|29456.04
22:05:19|29456.04
22:05:20|29456.04
22:05:21|29456.04
22:05:23|29456.04
22:05:23|29456.04
22:05:24|29456.04
22:05:25|29456.04
22:05:26|29456.04
22:05:27|29459.66
22:05:28|29459.66
22:05:29|29459.66
22:05:30|29459.66
22:05:31|29459.66
22:05:32|29459.66
22:05:33|29459.66
22:05:34|29459.66
22:05:35|29459.66
22:05:36|29459.66
22:05:37|29459.66
22:05:38|29459.66
22:05:39|29459.66
22:05:40|29459.66
22:05:41|29459.66
22:05:42|29459.66
22:05:43|29459.66
22:05:44|29459.66
22:05:45|29459.66
22:05:46|29464.79
22:05:47|29464.79
22:05:48|29464.79
22:05:49|29464.79
22:05:50|29464.79
22:05:51|29464.79
22:05:52|29464.79
22:05:53|29464.79
22:05:54|29464.79
22:05:55|29464.79
22:05:56|29464.79
22:05:57|29468.04
22:05:59|29468.04
22:06:01|29468.04
22:06:01|29468.04
22:06:03|29468.04
22:06:04|29461.07
22:06:04|29468.97
22:06:05|29468.97
22:06:07|29468.97
22:06:08|29462.08
22:06:09|29462.08
22:06:10|29462.08
22:06:11|29468.26
22:06:11|29468.26
22:06:13|29468.26
22:06:14|29462.97
22:06:15|29462.97
22:06:16|29462.97
22:06:16|29462.97
22:06:18|29462.97
22:06:19|29462.97
22:06:20|29462.97
22:06:21|29462.97
22:06:22|29462.97
22:06:22|29462.97
22:06:24|29462.97
22:06:25|29462.97
22:06:26|29462.97
22:06:27|29462.97
22:06:28|29462.97
22:06:29|29462.97
22:06:30|29462.97
22:06:31|29462.97
22:06:32|29462.97
22:06:34|29462.97
22:06:34|29462.97
22:06:35|29462.97
22:06:36|29468.97
22:06:37|29468.97
22:06:38|29468.97
22:06:39|29468.97
22:06:40|29468.97
22:06:41|29468.97
22:06:42|29468.97
22:06:43|29480.89
22:06:44|29480.89
22:06:46|29480.89
22:06:46|29478.25
22:06:47|29478.25
22:06:48|29476.23
22:06:49|29482.34
22:06:51|29482.34
22:06:51|29482.34
22:06:52|29482.34
22:06:53|29482.34
22:06:54|29482.34
22:06:55|29482.34
22:06:56|29482.34
22:06:57|29482.34
22:06:58|29482.34
22:07:00|29482.34
22:07:02|29482.34
22:07:03|29482.34
22:07:04|29482.75
22:07:05|29482.75
22:07:06|29478.25
22:07:07|29476.43
22:07:08|29476.43
22:07:10|29476.43
22:07:11|29476.43
22:07:11|29476.43
22:07:13|29476.43
22:07:13|29476.99
22:07:14|29476.99
22:07:15|29476.99
22:07:17|29476.98
22:07:17|29476.98
22:07:18|29476.98
22:07:19|29476.98
22:07:20|29476.98
22:07:22|29476.98
22:07:22|29476.98
22:07:24|29476.98
22:07:24|29476.98
22:07:25|29476.99
22:07:26|29476.99
22:07:27|29476.99
22:07:28|29476.99
22:07:29|29476.99
22:07:31|29476.99
22:07:31|29476.99
22:07:32|29478.25
22:07:33|29478.25
22:07:34|29478.25
22:07:35|29478.25
22:07:36|29478.25
22:07:37|29478.25
22:07:38|29478.25
22:07:39|29478.25
22:07:40|29478.25
22:07:41|29478.25
22:07:42|29478.25
22:07:44|29478.25
22:07:44|29478.25
22:07:46|29478.25
22:07:46|29478.25
22:07:47|29478.25
22:07:48|29478.25
22:07:49|29478.25
22:07:51|29478.25
22:07:51|29478.25
22:07:52|29478.25
22:07:53|29478.25
22:07:54|29478.25
22:07:55|29478.25
22:07:56|29478.25
22:07:58|29478.25
22:07:58|29483.01
22:08:00|29483.01
22:08:02|29483.01
22:08:03|29483.01
22:08:03|29483.01
22:08:05|29483.01
22:08:06|29483.01
22:08:07|29483.01
22:08:08|29483.01
22:08:09|29483.01
22:08:10|29483.01
22:08:10|29483.01
22:08:11|29483.01
22:08:13|29485.65
22:08:14|29485.65
22:08:15|29485.65
22:08:16|29489.37
22:08:17|29489.37
22:08:18|29489.37
22:08:19|29489.37
22:08:20|29489.37
22:08:21|29486.31
22:08:22|29486.31
22:08:23|29486.31
22:08:23|29486.31
22:08:25|29486.31
22:08:26|29486.31
22:08:27|29486.31
22:08:28|29486.31
22:08:29|29486.31
22:08:30|29486.31
22:08:31|29486.31
22:08:32|29489.04
22:08:33|29489.04
22:08:34|29489.04
22:08:35|29489.04
22:08:36|29489.04
22:08:37|29489.04
22:08:38|29486.38
22:08:39|29486.38
22:08:40|29486.38
22:08:41|29486.38
22:08:42|29486.38
22:08:44|29487.19
22:08:44|29487.19
22:08:45|29487.19
22:08:46|29487.19
22:08:47|29486.79
22:08:48|29486.79
22:08:49|29486.79
22:08:50|29486.79
22:08:51|29486.79
22:08:52|29486.8
22:08:54|29486.8
22:08:54|29486.82
22:08:56|29486.82
22:08:57|29486.81
22:08:57|29486.81
22:08:59|29486.81
22:09:00|29486.81
22:09:01|29486.81
22:09:03|29486.81
22:09:03|29486.81
22:09:04|29486.81
22:09:05|29486.81
22:09:07|29486.82
22:09:08|29486.82
22:09:10|29486.82
22:09:10|29486.82
22:09:11|29486.82
22:09:12|29486.82
22:09:13|29486.82
22:09:14|29486.82
22:09:15|29486.82
22:09:16|29486.2
22:09:17|29480.
22:09:18|29478.25
22:09:19|29478.25
22:09:20|29478.25
22:09:21|29476.8
22:09:22|29476.8
22:09:23|29476.8
22:09:24|29476.8
22:09:25|29471.12
22:09:27|29471.07
22:09:28|29471.07
22:09:29|29471.07
22:09:30|29471.07
22:09:30|29471.07
22:09:32|29471.07
22:09:33|29471.07
22:09:34|29471.07
22:09:35|29476.64
22:09:36|29476.64
22:09:37|29476.64
22:09:38|29476.64
22:09:39|29476.64
22:09:40|29476.64
22:09:41|29476.64
22:09:42|29476.64
22:09:42|29476.64
22:09:44|29476.64
22:09:45|29476.64
22:09:46|29476.64
22:09:47|29476.64
22:09:48|29476.64
22:09:49|29476.64
22:09:50|29476.64
22:09:51|29476.64
22:09:52|29476.64
22:09:53|29476.64
22:09:54|29467.75
22:09:55|29467.76
22:09:56|29467.76
22:09:57|29467.76
22:09:58|29467.76
22:09:59|29467.76
22:10:00|29467.76
22:10:02|29467.76
22:10:03|29467.76
22:10:04|29467.76
22:10:06|29467.76
22:10:07|29467.76
22:10:09|29467.76
22:10:09|29467.76
22:10:10|29467.76
22:10:11|29467.76
22:10:12|29467.76
22:10:14|29467.76
22:10:15|29467.76
22:10:16|29467.76
22:10:17|29467.76
22:10:18|29467.76
22:10:19|29467.76
22:10:20|29467.76
22:10:22|29467.76
22:10:22|29467.75
22:10:23|29467.75
22:10:24|29467.75
22:10:25|29461.1
22:10:26|29461.1
22:10:27|29461.1
22:10:28|29461.1
22:10:29|29461.1
22:10:30|29461.1
22:10:31|29461.1
22:10:32|29451.14
22:10:33|29451.14
22:10:34|29451.14
22:10:35|29455.19
22:10:36|29455.19
22:10:37|29455.19
22:10:38|29455.19
22:10:39|29455.19
22:10:40|29455.19
22:10:41|29455.19
22:10:42|29455.19
22:10:43|29450.27
22:10:44|29450.27
22:10:45|29450.27
22:10:46|29450.27
22:10:47|29450.27
22:10:48|29443.63
22:10:49|29443.63
22:10:50|29443.63
22:10:51|29443.63
22:10:52|29443.63
22:10:53|29443.62
22:10:54|29443.62
22:10:55|29434.89
22:10:56|29434.89
22:10:58|29434.89
22:10:59|29433.86
22:11:00|29438.01
22:11:01|29436.93
22:11:02|29436.93
22:11:03|29436.93
22:11:05|29436.93
22:11:06|29436.93
22:11:07|29436.93
22:11:09|29436.93
22:11:09|29433.89
22:11:10|29435.35
22:11:12|29435.35
22:11:12|29435.35
22:11:13|29435.35
22:11:14|29435.35
22:11:16|29435.35
22:11:17|29435.35
22:11:18|29435.35
22:11:19|29435.35
22:11:20|29435.35
22:11:21|29422.8
22:11:22|29422.8
22:11:23|29422.8
22:11:24|29422.8
22:11:25|29422.8
22:11:26|29422.8
22:11:27|29422.8
22:11:28|29422.8
22:11:29|29422.8
22:11:30|29422.8
22:11:31|29422.8
22:11:32|29422.8
22:11:32|29422.8
22:11:34|29422.8
22:11:34|29422.8
22:11:36|29422.8
22:11:37|29425.74
22:11:38|29431.27
22:11:38|29431.27
22:11:39|29431.27
22:11:41|29431.27
22:11:42|29431.27
22:11:43|29431.27
22:11:44|29432.06
22:11:45|29432.06
22:11:46|29432.06
22:11:47|29432.06
22:11:48|29432.06
22:11:48|29432.06
22:11:50|29432.06
22:11:51|29432.06
22:11:52|29432.06
22:11:53|29432.06
22:11:54|29432.06
22:11:55|29432.06
22:11:56|29439.18
22:11:57|29439.18
22:11:58|29439.18
22:11:59|29439.18
22:12:00|29439.18
22:12:01|29439.18
22:12:02|29439.18
22:12:03|29439.18
22:12:04|29439.18
22:12:06|29439.18
22:12:06|29439.18
22:12:07|29439.18
22:12:09|29439.18
22:12:09|29439.18
22:12:11|29439.18
22:12:12|29439.18
22:12:13|29439.18
22:12:14|29439.18
22:12:15|29439.18
22:12:16|29440.76
22:12:17|29440.76
22:12:18|29443.27
22:12:19|29454.76
22:12:19|29454.76
22:12:21|29448.96
22:12:22|29448.96
22:12:23|29448.96
22:12:24|29448.96
22:12:25|29448.96
22:12:25|29450.24
22:12:27|29450.24
22:12:28|29450.24
22:12:29|29450.24
22:12:29|29450.24
22:12:32|29450.24
22:12:32|29452.57
22:12:33|29452.57
22:12:34|29452.57
22:12:36|29452.57
22:12:37|29452.57
22:12:39|29452.57
22:12:39|29452.57
22:12:40|29452.57
22:12:41|29452.57
22:12:42|29453.45
22:12:43|29453.45
22:12:44|29453.45
22:12:45|29453.45
22:12:46|29453.45
22:12:47|29453.45
22:12:48|29453.45
22:12:49|29453.45
22:12:50|29453.45
22:12:51|29453.45
22:12:52|29453.45
22:12:53|29453.45
22:12:54|29453.45
22:12:55|29451.1
22:12:56|29451.1
22:12:57|29451.1
22:12:58|29451.1
22:13:00|29451.1
22:13:01|29449.06
22:13:02|29449.06
22:13:03|29449.06
22:13:03|29449.4
22:13:04|29449.4
22:13:06|29447.65
22:13:08|29447.65
22:13:08|29447.65
22:13:10|29448.49
22:13:11|29448.49
22:13:13|29448.49
22:13:14|29448.49
22:13:14|29448.49
22:13:16|29448.49
22:13:17|29448.49
22:13:18|29448.49
22:13:19|29448.49
22:13:20|29447.29
22:13:21|29447.29
22:13:22|29440.91
22:13:23|29440.92
22:13:23|29440.92
22:13:25|29440.92
22:13:26|29440.92
22:13:27|29440.92
22:13:28|29440.92
22:13:29|29440.92
22:13:30|29440.92
22:13:31|29440.92
22:13:32|29440.92
22:13:33|29440.92
22:13:34|29445.92
22:13:35|29445.92
22:13:36|29449.16
22:13:36|29449.16
22:13:38|29449.16
22:13:38|29449.16
22:13:40|29449.16
22:13:41|29449.16
22:13:42|29449.16
22:13:43|29449.16
22:13:43|29445.51
22:13:45|29445.51
22:13:46|29445.51
22:13:46|29445.51
22:13:47|29441.64
22:13:49|29441.64
22:13:50|29441.64
22:13:51|29441.64
22:13:51|29441.4
22:13:52|29440.16
22:13:54|29441.4
22:13:56|29441.4
22:13:56|29441.4
22:13:57|29441.4
22:13:58|29441.4
22:13:59|29441.4
22:14:00|29441.4
22:14:01|29441.4
22:14:02|29441.4
22:14:03|29447.12
22:14:04|29451.15
22:14:05|29451.15
22:14:07|29451.15
22:14:08|29451.15
22:14:09|29451.15
22:14:11|29451.15
22:14:12|29442.57
22:14:13|29442.57
22:14:14|29431.49
22:14:15|29431.49
22:14:16|29431.32
22:14:17|29437.44
22:14:18|29446.15
22:14:19|29452.16
22:14:20|29452.16
22:14:21|29453.88
22:14:22|29452.85
22:14:22|29452.85
22:14:24|29452.85
22:14:25|29449.11
22:14:26|29449.11
22:14:27|29449.11
22:14:28|29449.59
22:14:28|29449.59
22:14:30|29449.59
22:14:31|29449.59
22:14:32|29453.94
22:14:33|29453.94
22:14:34|29453.94
22:14:35|29453.94
22:14:36|29453.94
22:14:37|29444.56
22:14:38|29444.56
22:14:39|29444.56
22:14:40|29444.56
22:14:41|29444.56
22:14:42|29439.33
22:14:43|29439.33
22:14:44|29439.33
22:14:45|29427.3
22:14:46|29428.22
22:14:47|29428.23
22:14:48|29428.23
22:14:49|29428.23
22:14:50|29428.23
22:14:51|29428.23
22:14:52|29428.23
22:14:53|29428.23
22:14:53|29428.23
22:14:55|29428.23
22:14:56|29428.23
22:14:56|29437.38
22:14:58|29437.38
22:14:59|29438.68
22:15:00|29438.68
22:15:01|29436.32
22:15:02|29430.01
22:15:03|29430.09
22:15:03|29430.09
22:15:05|29430.09
22:15:06|29430.09
22:15:08|29430.09
22:15:09|29430.09
22:15:11|29425.14
22:15:11|29425.14
22:15:13|29425.14
22:15:14|29425.14
22:15:15|29425.14
22:15:16|29424.38
22:15:17|29424.38
22:15:18|29424.38
22:15:20|29432.89
22:15:20|29432.89
22:15:21|29432.89
22:15:22|29432.89
22:15:23|29432.89
22:15:24|29432.89
22:15:25|29432.89
22:15:26|29432.89
22:15:27|29432.89
22:15:28|29432.89
22:15:29|29432.89
22:15:30|29432.89
22:15:31|29432.89
22:15:33|29432.89
22:15:33|29432.89
22:15:34|29432.89
22:15:35|29432.89
22:15:36|29432.89
22:15:37|29432.89
22:15:38|29432.89
22:15:39|29432.89
22:15:40|29432.89
22:15:41|29432.89
22:15:42|29432.89
22:15:43|29432.24
22:15:44|29432.24
22:15:45|29432.24
22:15:46|29432.24
22:15:47|29432.24
22:15:48|29431.09
22:15:49|29431.09
22:15:50|29429.79
22:15:51|29429.79
22:15:52|29429.79
22:15:53|29424.98
22:15:54|29424.98
22:15:55|29424.98
22:15:56|29425.03
22:15:57|29425.03
22:15:58|29425.03
22:15:59|29425.03
22:16:00|29425.03
22:16:01|29425.03
22:16:02|29425.03
22:16:03|29425.03
22:16:04|29425.03
22:16:05|29431.95
22:16:06|29431.95
22:16:08|29431.95
22:16:09|29431.95
22:16:11|29431.95
22:16:11|29431.95
22:16:12|29431.95
22:16:13|29431.95
22:16:14|29431.95
22:16:16|29431.95
22:16:17|29431.95
22:16:19|29431.95
22:16:19|29431.95
22:16:20|29431.95
22:16:21|29431.95
22:16:22|29431.95
22:16:23|29431.95
22:16:24|29431.95
22:16:25|29431.95
22:16:26|29431.95
22:16:27|29429.48
22:16:28|29429.48
22:16:29|29423.5
22:16:30|29414.33
22:16:31|29414.33
22:16:33|29414.33
22:16:33|29414.31
22:16:34|29414.31
22:16:35|29414.31
22:16:37|29412.
22:16:38|29412.
22:16:39|29412.
22:16:40|29412.
22:16:41|29412.
22:16:42|29412.
22:16:43|29412.
22:16:44|29412.
22:16:45|29420.01
22:16:46|29419.99
22:16:47|29419.99
22:16:48|29419.99
22:16:49|29436.
22:16:49|29436.
22:16:50|29436.
22:16:52|29436.
22:16:53|29428.08
22:16:54|29428.08
22:16:55|29428.08
22:16:55|29428.08
22:16:57|29428.08
22:16:58|29429.25
22:16:59|29429.25
22:17:00|29429.25
22:17:01|29429.25
22:17:02|29429.25
22:17:03|29429.25
22:17:04|29429.25
22:17:04|29429.25
22:17:06|29429.25
22:17:07|29429.25
22:17:07|29429.25
22:17:10|29429.25
22:17:11|29429.25
22:17:12|29429.25
22:17:13|29429.25
22:17:14|29429.25
22:17:15|29429.25
22:17:16|29429.25
22:17:17|29429.25
22:17:18|29429.25
22:17:19|29429.25
22:17:20|29429.25
22:17:21|29429.25
22:17:22|29429.25
22:17:23|29429.25
22:17:24|29429.25
22:17:25|29429.25
22:17:26|29429.25
22:17:27|29429.25
22:17:28|29417.13
22:17:29|29417.13
22:17:30|29411.32
22:17:31|29411.32
22:17:32|29411.32
22:17:33|29411.32
22:17:34|29411.32
22:17:35|29411.32
22:17:36|29411.32
22:17:37|29411.32
22:17:38|29411.32
22:17:39|29411.32
22:17:40|29413.87
22:17:41|29413.87
22:17:42|29411.21
22:17:43|29411.21
22:17:44|29405.09
22:17:45|29400.12
22:17:46|29400.12
22:17:47|29400.12
22:17:48|29400.12
22:17:49|29400.12
22:17:50|29400.12
22:17:51|29400.12
22:17:52|29400.12
22:17:53|29400.12
22:17:54|29400.12
22:17:56|29400.12
22:17:56|29400.12
22:17:57|29400.12
22:17:58|29400.12
22:17:59|29400.12
22:18:00|29391.45
22:18:01|29391.45
22:18:02|29391.45
22:18:03|29391.45
22:18:05|29391.45
22:18:06|29391.45
22:18:07|29391.45
22:18:08|29391.54
22:18:09|29391.54
22:18:10|29391.54
22:18:12|29391.54
22:18:13|29391.54
22:18:13|29391.54
22:18:15|29391.54
22:18:16|29394.54
22:18:17|29394.54
22:18:18|29394.54
22:18:19|29394.54
22:18:20|29394.54
22:18:21|29394.54
22:18:22|29394.54
22:18:23|29397.11
22:18:25|29397.11
22:18:25|29397.11
22:18:26|29397.11
22:18:27|29397.11
22:18:28|29397.11
22:18:29|29397.11
22:18:30|29397.11
22:18:31|29397.11
22:18:32|29397.11
22:18:33|29397.11
22:18:34|29397.11
22:18:35|29397.11
22:18:36|29397.11
22:18:37|29397.11
22:18:38|29397.11
22:18:39|29397.11
22:18:40|29397.11
22:18:41|29397.11
22:18:42|29397.11
22:18:43|29389.69
22:18:44|29396.95
22:18:45|29396.95
22:18:46|29396.95
22:18:47|29396.95
22:18:48|29388.52
22:18:49|29388.52
22:18:50|29388.52
22:18:51|29388.52
22:18:52|29388.52
22:18:53|29388.52
22:18:54|29388.52
22:18:55|29388.52
22:18:56|29388.52
22:18:58|29388.52
22:18:58|29388.52
22:18:59|29388.52
22:19:00|29388.52
22:19:01|29388.4
22:19:02|29387.99
22:19:03|29387.99
22:19:04|29387.99
22:19:05|29387.99
22:19:06|29387.99
22:19:07|29387.99
22:19:08|29394.17
22:19:09|29394.17
22:19:11|29394.17
22:19:13|29394.17
22:19:14|29394.17
22:19:15|29394.17
22:19:16|29392.2
22:19:17|29392.2
22:19:18|29392.2
22:19:20|29392.2
22:19:20|29392.2
22:19:21|29392.2
22:19:22|29392.2
22:19:23|29392.2
22:19:24|29392.2
22:19:25|29392.2
22:19:26|29391.53
22:19:27|29391.53
22:19:28|29391.53
22:19:29|29391.53
22:19:31|29391.53
22:19:31|29387.14
22:19:32|29387.14
22:19:33|29387.14
22:19:34|29387.14
22:19:35|29387.14
22:19:36|29389.19
22:19:37|29389.19
22:19:38|29389.19
22:19:39|29389.19
22:19:40|29389.19
22:19:41|29389.19
22:19:42|29392.81
22:19:43|29392.81
22:19:44|29392.81
22:19:45|29391.64
22:19:46|29387.24
22:19:47|29387.24
22:19:48|29387.24
22:19:49|29387.24
22:19:50|29387.2
22:19:51|29387.2
22:19:53|29387.2
22:19:53|29387.19
22:19:54|29387.19
22:19:55|29387.19
22:19:56|29387.19
22:19:57|29387.19
22:19:58|29387.19
22:19:59|29387.19
22:20:00|29387.19
22:20:01|29387.19
22:20:02|29387.19
22:20:03|29387.19
22:20:04|29389.94
22:20:05|29391.1
22:20:06|29392.57
22:20:07|29392.57
22:20:08|29392.57
22:20:09|29392.57
22:20:10|29392.57
22:20:12|29392.57
22:20:12|29392.57
22:20:15|29392.57
22:20:15|29392.57
22:20:16|29392.57
22:20:18|29392.57
22:20:19|29392.57
22:20:20|29392.57
22:20:21|29392.57
22:20:22|29392.57
22:20:23|29392.57
22:20:24|29392.57
22:20:25|29392.57
22:20:26|29387.89
22:20:27|29387.89
22:20:28|29387.89
22:20:29|29387.89
22:20:30|29387.89
22:20:31|29387.89
22:20:32|29387.89
22:20:33|29387.89
22:20:34|29387.13
22:20:35|29387.13
22:20:36|29387.13
22:20:37|29385.73
22:20:38|29385.73
22:20:39|29391.94
22:20:40|29391.94
22:20:41|29391.93
22:20:42|29391.93
22:20:43|29391.93
22:20:44|29391.93
22:20:45|29391.93
22:20:46|29391.93
22:20:47|29391.93
22:20:48|29385.77
22:20:49|29385.77
22:20:50|29385.77
22:20:51|29385.77
22:20:52|29385.77
22:20:53|29385.77
22:20:54|29385.77
22:20:55|29385.77
22:20:56|29381.83
22:20:57|29381.83
22:20:58|29381.83
22:20:59|29381.83
22:21:01|29381.83
22:21:01|29381.83
22:21:02|29381.83
22:21:03|29381.83
22:21:04|29381.83
22:21:06|29381.83
22:21:07|29375.49
22:21:07|29375.02
22:21:09|29375.02
22:21:09|29375.02
22:21:10|29375.02
22:21:12|29375.02
22:21:13|29375.02
22:21:15|29375.02
22:21:16|29372.38
22:21:17|29372.38
22:21:18|29372.38
22:21:19|29372.38
22:21:20|29372.23
22:21:21|29376.2
22:21:22|29376.2
22:21:23|29376.2
22:21:24|29376.2
22:21:25|29376.2
22:21:26|29376.2
22:21:27|29376.2
22:21:28|29376.2
22:21:29|29376.2
22:21:30|29376.2
22:21:31|29376.2
22:21:32|29380.26
22:21:34|29380.26
22:21:35|29380.26
22:21:35|29380.26
22:21:36|29380.26
22:21:37|29385.43
22:21:38|29385.43
22:21:39|29385.43
22:21:40|29385.43
22:21:42|29385.43
22:21:43|29385.43
22:21:44|29385.43
22:21:45|29385.43
22:21:46|29385.43
22:21:47|29385.43
22:21:48|29385.43
22:21:49|29385.43
22:21:50|29385.43
22:21:51|29385.43
22:21:52|29385.43
22:21:53|29385.43
22:21:54|29385.43
22:21:55|29385.43
22:21:56|29385.43
22:21:57|29385.43
22:21:58|29385.43
22:21:59|29385.43
22:22:00|29385.43
22:22:01|29385.43
22:22:02|29385.43
22:22:03|29385.43
22:22:04|29385.43
22:22:06|29385.43
22:22:06|29385.43
22:22:07|29385.43
22:22:08|29397.55
22:22:10|29397.55
22:22:10|29397.55
22:22:11|29397.55
22:22:13|29397.55
22:22:14|29390.39
22:22:16|29390.39
22:22:17|29387.34
22:22:17|29387.34
22:22:19|29387.34
22:22:19|29387.34
22:22:21|29387.34
22:22:22|29384.25
22:22:23|29384.25
22:22:23|29384.25
22:22:24|29384.25
22:22:26|29384.25
22:22:27|29384.25
22:22:27|29384.25
22:22:29|29384.25
22:22:29|29382.79
22:22:31|29382.79
22:22:32|29382.79
22:22:32|29382.79
22:22:33|29380.11
22:22:35|29379.69
22:22:36|29380.31
22:22:37|29380.15
22:22:38|29380.15
22:22:39|29380.15
22:22:40|29380.15
22:22:42|29380.15
22:22:43|29380.15
22:22:43|29380.15
22:22:45|29380.82
22:22:46|29380.82
22:22:46|29380.82
22:22:48|29380.82
22:22:49|29380.82
22:22:49|29380.82
22:22:50|29380.82
22:22:52|29380.82
22:22:52|29380.82
22:22:54|29380.82
22:22:54|29380.82
22:22:55|29380.82
22:22:56|29380.82
22:22:57|29380.82
22:22:59|29380.82
22:23:00|29376.03
22:23:01|29376.03
22:23:01|29380.67
22:23:03|29380.67
22:23:03|29384.07
22:23:05|29387.76
22:23:05|29387.76
22:23:06|29387.76
22:23:07|29387.76
22:23:08|29387.76
22:23:10|29387.76
22:23:11|29387.76
22:23:12|29387.76
22:23:13|29387.76
22:23:14|29387.76
22:23:16|29386.6
22:23:17|29386.6
22:23:18|29386.6
22:23:19|29381.58
22:23:20|29381.58
22:23:21|29381.58
22:23:22|29381.58
22:23:23|29381.58
22:23:24|29381.58
22:23:25|29381.58
22:23:26|29381.58
22:23:27|29381.58
22:23:29|29376.29
22:23:29|29376.29
22:23:31|29378.73
22:23:32|29378.73
22:23:33|29378.73
22:23:34|29378.73
22:23:34|29378.73
22:23:35|29378.73
22:23:37|29378.73
22:23:38|29378.73
22:23:38|29389.72
22:23:39|29389.72
22:23:41|29384.38
22:23:42|29384.38
22:23:43|29385.28
22:23:43|29384.56
22:23:45|29384.56
22:23:45|29384.56
22:23:46|29384.56
22:23:47|29384.56
22:23:48|29374.33
22:23:50|29374.33
22:23:51|29374.33
22:23:52|29374.33
22:23:54|29374.33
22:23:54|29374.33
22:23:56|29374.33
22:23:56|29374.33
22:23:58|29374.33
22:23:58|29374.33
22:24:00|29374.33
22:24:01|29374.33
22:24:01|29374.33
22:24:03|29374.33
22:24:03|29374.33
22:24:04|29374.33
22:24:06|29374.33
22:24:06|29374.33
22:24:07|29374.33
22:24:08|29382.98
22:24:10|29382.98
22:24:10|29382.98
22:24:11|29382.98
22:24:12|29382.98
22:24:13|29382.98
22:24:14|29374.69
22:24:16|29374.69
22:24:17|29374.69
22:24:19|29374.69
22:24:20|29374.69
22:24:21|29374.69
22:24:21|29374.69
22:24:22|29374.69
22:24:24|29374.69
22:24:24|29374.69
22:24:25|29374.69
22:24:27|29374.69
22:24:28|29374.69
22:24:29|29374.69
22:24:29|29374.69
22:24:30|29374.69
22:24:32|29376.75
22:24:32|29376.75
22:24:33|29376.75
22:24:35|29376.75
22:24:35|29376.75
22:24:37|29376.75
22:24:38|29376.75
22:24:39|29380.17
22:24:40|29380.17
22:24:41|29380.17
22:24:42|29380.17
22:24:43|29380.17
22:24:44|29380.17
22:24:45|29380.17
22:24:46|29380.17
22:24:47|29380.17
22:24:48|29380.17
22:24:49|29380.17
22:24:50|29380.17
22:24:52|29380.17
22:24:53|29376.82
22:24:54|29376.82
22:24:56|29376.82
22:24:56|29376.82
22:24:57|29376.82
22:24:59|29376.82
22:24:59|29376.82
22:25:00|29376.82
22:25:01|29375.55
22:25:03|29375.21
22:25:04|29371.58
22:25:04|29371.58
22:25:06|29371.58
22:25:07|29371.58
22:25:07|29371.22
22:25:09|29371.58
22:25:10|29383.72
22:25:10|29383.72
22:25:11|29383.72
22:25:13|29383.72
22:25:14|29383.72
22:25:14|29383.72
22:25:15|29383.72
22:25:17|29383.71
22:25:19|29383.71
22:25:20|29380.69
22:25:21|29380.69
22:25:22|29380.69
22:25:23|29380.69
22:25:23|29378.78
22:25:24|29378.78
22:25:26|29378.78
22:25:27|29378.78
22:25:28|29378.78
22:25:29|29378.78
22:25:29|29374.31
22:25:30|29374.31
22:25:32|29374.31
22:25:32|29374.31
22:25:34|29374.31
22:25:34|29374.31
22:25:36|29374.31
22:25:37|29374.31
22:25:37|29374.31
22:25:39|29382.89
22:25:39|29381.5
22:25:40|29381.5
22:25:41|29381.5
22:25:43|29381.5
22:25:44|29381.5
22:25:45|29381.5
22:25:46|29381.5
22:25:47|29381.5
22:25:48|29381.5
22:25:49|29381.5
22:25:50|29381.5
22:25:51|29375.65
22:25:52|29375.65
22:25:53|29375.65
22:25:54|29375.65
22:25:55|29375.65
22:25:56|29375.65
22:25:57|29375.65
22:25:58|29375.65
22:25:59|29375.65
22:26:00|29381.44
22:26:01|29381.44
22:26:02|29381.44
22:26:03|29381.44
22:26:04|29381.44
22:26:05|29381.44
22:26:06|29378.96
22:26:07|29380.
22:26:08|29385.62
22:26:09|29385.62
22:26:10|29385.62
22:26:12|29385.62
22:26:12|29385.62
22:26:13|29387.8
22:26:14|29387.8
22:26:15|29387.8
22:26:16|29387.8
22:26:18|29388.34
22:26:20|29388.34
22:26:20|29388.34
22:26:21|29376.1
22:26:23|29376.1
22:26:25|29376.1
22:26:26|29376.1
22:26:27|29376.1
22:26:27|29376.1
22:26:29|29376.1
22:26:30|29376.1
22:26:30|29376.1
22:26:31|29376.1
22:26:33|29376.1
22:26:33|29376.1
22:26:34|29376.1
22:26:36|29376.1
22:26:37|29376.1
22:26:37|29376.1
22:26:38|29376.1
22:26:39|29376.1
22:26:41|29376.1
22:26:41|29376.1
22:26:42|29376.1
22:26:43|29376.1
22:26:45|29376.1
22:26:46|29382.75
22:26:47|29382.75
22:26:48|29382.75
22:26:49|29382.75
22:26:50|29382.75
22:26:51|29382.75
22:26:52|29382.75
22:26:53|29382.75
22:26:54|29382.75
22:26:55|29382.75
22:26:56|29382.75
22:26:57|29382.75
22:26:58|29382.75
22:26:59|29382.75
22:27:00|29382.75
22:27:01|29382.75
22:27:02|29382.75
22:27:03|29382.75
22:27:04|29382.75
22:27:05|29382.75
22:27:06|29382.75
22:27:07|29382.75
22:27:08|29382.75
22:27:10|29375.66
22:27:10|29375.66
22:27:11|29375.66
22:27:12|29375.66
22:27:13|29375.66
22:27:14|29375.66
22:27:15|29375.66
22:27:16|29375.66
22:27:18|29375.66
22:27:20|29375.66
22:27:20|29375.66
22:27:22|29375.66
22:27:23|29375.66
22:27:24|29375.66
22:27:25|29375.66
22:27:26|29375.66
22:27:27|29375.66
22:27:28|29375.66
22:27:28|29375.66
22:27:30|29375.66
22:27:32|29375.66
22:27:32|29375.66
22:27:33|29375.66
22:27:34|29375.66
22:27:35|29375.66
22:27:36|29375.66
22:27:37|29375.66
22:27:38|29375.66
22:27:39|29375.66
22:27:41|29375.66
22:27:41|29375.66
22:27:42|29375.66
22:27:43|29375.66
22:27:44|29375.66
22:27:45|29375.66
22:27:46|29375.66
22:27:47|29375.66
22:27:48|29375.66
22:27:49|29375.66
22:27:51|29375.66
22:27:52|29375.66
22:27:53|29375.66
22:27:54|29375.66
22:27:55|29375.66
22:27:56|29375.66
22:27:57|29375.66
22:27:58|29375.66
22:27:58|29375.66
22:28:00|29375.66
22:28:01|29375.66
22:28:02|29375.66
22:28:03|29375.66
22:28:04|29375.66
22:28:05|29375.66
22:28:06|29375.66
22:28:07|29375.66
22:28:08|29375.66
22:28:09|29375.66
22:28:10|29375.66
22:28:10|29375.66
22:28:12|29375.66
22:28:13|29375.66
22:28:14|29375.66
22:28:14|29375.66
22:28:15|29375.66
22:28:17|29375.66
22:28:17|29375.66
22:28:20|29375.66
22:28:20|29375.66
22:28:22|29375.66
22:28:23|29375.66
22:28:24|29375.66
22:28:25|29375.66
22:28:26|29375.66
22:28:27|29375.66
22:28:27|29375.66
22:28:29|29375.66
22:28:31|29375.66
22:28:31|29375.66
22:28:32|29375.66
22:28:33|29375.66
22:28:34|29375.66
22:28:35|29375.66
22:28:37|29375.66
22:28:38|29375.66
22:28:39|29375.66
22:28:40|29375.66
22:28:41|29375.66
22:28:42|29375.66
22:28:43|29375.66
22:28:43|29375.66
22:28:45|29375.66
22:28:46|29375.66
22:28:47|29375.66
22:28:48|29375.66
22:28:49|29375.66
22:28:50|29375.66
22:28:51|29375.66
22:28:52|29375.66
22:28:53|29375.66
22:28:54|29375.66
22:28:54|29375.66
22:28:56|29375.66
22:28:56|29375.66
22:28:57|29375.66
22:28:59|29375.66
22:29:00|29375.66
22:29:01|29375.66
22:29:02|29375.66
22:29:03|29375.66
22:29:05|29375.66
22:29:05|29375.66
22:29:06|29375.66
22:29:07|29375.66
22:29:08|29375.66
22:29:09|29375.66
22:29:10|29375.66
22:29:11|29375.66
22:29:12|29375.66
22:29:13|29375.66
22:29:14|29375.66
22:29:15|29375.66
22:29:16|29375.66
22:29:17|29375.66
22:29:18|29396.99
22:29:19|29396.99
22:29:21|29396.99
22:29:22|29396.99
22:29:24|29396.99
22:29:24|29396.99
22:29:25|29396.99
22:29:26|29396.99
22:29:27|29396.99
22:29:29|29396.99
22:29:31|29392.29
22:29:31|29392.29
22:29:32|29386.02
22:29:33|29386.02
22:29:34|29386.02
22:29:36|29386.02
22:29:37|29386.02
22:29:38|29386.02
22:29:39|29386.02
22:29:40|29386.02
22:29:41|29386.02
22:29:42|29386.02
22:29:44|29386.02
22:29:45|29386.02
22:29:46|29386.02
22:29:47|29386.02
22:29:48|29386.02
22:29:49|29392.3
22:29:50|29392.3
22:29:51|29392.3
22:29:52|29392.3
22:29:53|29392.3
22:29:54|29392.3
22:29:55|29392.3
22:29:56|29392.3
22:29:57|29392.3
22:29:58|29392.3
22:29:59|29392.3
22:29:59|29392.3
22:30:01|29392.3
22:30:02|29393.47
22:30:03|29393.47
22:30:04|29394.66
22:30:05|29394.66
22:30:06|29394.66
22:30:06|29394.66
22:30:08|29394.66
22:30:09|29394.66
22:30:10|29394.66
22:30:11|29394.66
22:30:12|29394.66
22:30:12|29394.66
22:30:13|29394.66
22:30:15|29394.66
22:30:16|29394.66
22:30:17|29394.66
22:30:18|29394.66
22:30:18|29394.66
22:30:21|29394.66
22:30:22|29394.66
22:30:23|29394.66
22:30:24|29394.66
22:30:25|29394.66
22:30:25|29394.66
22:30:27|29394.66
22:30:28|29397.22
22:30:29|29397.22
22:30:29|29397.22
22:30:31|29397.22
22:30:32|29397.22
22:30:33|29397.04
22:30:34|29397.04
22:30:35|29397.04
22:30:36|29397.04
22:30:37|29397.04
22:30:38|29394.65
22:30:39|29394.65
22:30:39|29394.65
22:30:40|29394.65
22:30:43|29394.65
22:30:43|29394.65
22:30:44|29394.65
22:30:45|29394.65
22:30:46|29394.65
22:30:47|29394.65
22:30:48|29393.04
22:30:49|29393.04
22:30:50|29393.04
22:30:51|29393.04
22:30:52|29393.04
22:30:53|29393.04
22:30:54|29393.04
22:30:55|29393.04
22:30:56|29393.04
22:30:57|29393.04
22:30:58|29393.04
22:30:59|29393.04
22:31:00|29393.04
22:31:01|29393.04
22:31:02|29393.04
22:31:03|29393.04
22:31:04|29397.18
22:31:05|29397.18
22:31:06|29397.18
22:31:07|29397.18
22:31:08|29397.18
22:31:09|29390.7
22:31:10|29390.7
22:31:11|29390.7
22:31:12|29387.19
22:31:13|29387.19
22:31:14|29387.58
22:31:15|29387.58
22:31:16|29387.58
22:31:17|29387.58
22:31:18|29384.7
22:31:19|29384.7
22:31:21|29384.7
22:31:23|29384.7
22:31:24|29384.7
22:31:25|29384.7
22:31:26|29384.7
22:31:27|29384.7
22:31:28|29384.7
22:31:29|29384.7
22:31:30|29384.7
22:31:31|29384.7
22:31:32|29383.84
22:31:33|29383.84
22:31:34|29383.84
22:31:36|29383.84
22:31:36|29383.84
22:31:37|29378.14
22:31:38|29378.14
22:31:40|29378.14
22:31:41|29378.14
22:31:42|29378.14
22:31:43|29378.14
22:31:45|29378.14
22:31:45|29378.14
22:31:47|29378.14
22:31:48|29378.14
22:31:49|29378.14
22:31:50|29378.14
22:31:50|29378.14
22:31:52|29378.14
22:31:53|29378.14
22:31:54|29378.14
22:31:54|29378.14
22:31:56|29378.14
22:31:57|29378.14
22:31:58|29378.14
22:31:58|29386.57
22:32:00|29386.57
22:32:01|29386.57
22:32:02|29386.57
22:32:02|29379.99
22:32:03|29379.99
22:32:05|29379.99
22:32:06|29379.99
22:32:07|29380.83
22:32:08|29380.83
22:32:09|29380.83
22:32:10|29380.83
22:32:10|29380.83
22:32:12|29380.83
22:32:13|29380.83
22:32:14|29380.83
22:32:15|29380.83
22:32:16|29380.83
22:32:17|29380.83
22:32:17|29380.83
22:32:19|29380.83
22:32:20|29380.83
22:32:22|29380.83
22:32:23|29380.83
22:32:23|29380.83
22:32:25|29380.83
22:32:27|29382.23
22:32:27|29382.23
22:32:28|29382.23
22:32:29|29382.23
22:32:30|29382.23
22:32:31|29382.23
22:32:32|29382.23
22:32:33|29382.23
22:32:34|29382.23
22:32:35|29382.23
22:32:36|29382.23
22:32:37|29382.23
22:32:38|29382.23
22:32:39|29382.23
22:32:40|29389.71
22:32:41|29389.71
22:32:42|29389.71
22:32:43|29389.71
22:32:44|29389.71
22:32:45|29389.71
22:32:46|29387.26
22:32:47|29390.07
22:32:48|29390.07
22:32:49|29390.07
22:32:50|29389.12
22:32:51|29386.79
22:32:53|29385.88
22:32:54|29385.88
22:32:55|29385.88
22:32:56|29385.89
22:32:57|29385.89
22:32:58|29385.89
22:32:59|29379.78
22:33:00|29382.51
22:33:02|29376.1
22:33:02|29371.79
22:33:03|29371.24
22:33:04|29371.2
22:33:05|29368.27
22:33:06|29368.27
22:33:07|29368.27
22:33:08|29368.27
22:33:09|29368.27
22:33:10|29368.27
22:33:11|29368.27
22:33:12|29368.27
22:33:13|29368.27
22:33:14|29368.27
22:33:15|29368.27
22:33:16|29372.8
22:33:17|29372.8
22:33:18|29372.8
22:33:19|29372.8
22:33:20|29372.8
22:33:22|29372.8
22:33:24|29372.8
22:33:25|29372.8
22:33:25|29372.8
22:33:27|29372.8
22:33:28|29372.8
22:33:30|29372.8
22:33:30|29372.8
22:33:31|29372.8
22:33:32|29372.8
22:33:33|29372.8
22:33:34|29372.8
22:33:35|29365.23
22:33:36|29366.07
22:33:37|29366.07
22:33:38|29366.07
22:33:39|29366.07
22:33:40|29366.07
22:33:41|29366.07
22:33:42|29366.07
22:33:43|29363.21
22:33:45|29363.21
22:33:46|29363.21
22:33:47|29363.21
22:33:48|29359.37
22:33:48|29359.37
22:33:50|29359.37
22:33:51|29359.37
22:33:52|29359.37
22:33:53|29359.37
22:33:54|29359.37
22:33:55|29359.37
22:33:56|29359.37
22:33:56|29359.37
22:33:58|29359.37
22:33:59|29359.37
22:34:00|29359.37
22:34:01|29359.37
22:34:01|29365.89
22:34:02|29365.88
22:34:04|29365.88
22:34:05|29365.88
22:34:06|29365.88
22:34:07|29365.88
22:34:08|29365.88
22:34:09|29365.89
22:34:10|29365.89
22:34:11|29365.89
22:34:12|29365.89
22:34:13|29365.89
22:34:14|29365.89
22:34:14|29362.7
22:34:15|29362.7
22:34:17|29362.7
22:34:17|29362.7
22:34:19|29362.7
22:34:20|29362.7
22:34:21|29362.7
22:34:23|29361.59
22:34:23|29361.59
22:34:24|29361.6
22:34:25|29361.6
22:34:26|29361.6
22:34:28|29361.6
22:34:29|29361.6
22:34:30|29361.6
22:34:31|29361.6
22:34:32|29361.6
22:34:33|29361.6
22:34:34|29361.6
22:34:36|29361.6
22:34:36|29361.6
22:34:37|29361.6
22:34:38|29361.6
22:34:39|29361.6
22:34:40|29361.6
22:34:41|29361.6
22:34:42|29366.31
22:34:43|29366.31
22:34:44|29366.31
22:34:46|29366.31
22:34:47|29366.31
22:34:48|29366.31
22:34:49|29366.31
22:34:50|29366.31
22:34:51|29374.54
22:34:52|29374.54
22:34:52|29374.54
22:34:54|29374.54
22:34:55|29374.54
22:34:57|29374.53
22:34:57|29374.53
22:34:58|29374.53
22:34:59|29374.53
22:35:00|29374.53
22:35:01|29374.53
22:35:02|29372.42
22:35:03|29372.42
22:35:04|29372.42
22:35:05|29372.42
22:35:06|29372.42
22:35:07|29372.42
22:35:08|29372.42
22:35:09|29372.42
22:35:10|29383.67
22:35:11|29383.67
22:35:12|29383.67
22:35:13|29378.82
22:35:15|29378.82
22:35:16|29378.82
22:35:17|29378.82
22:35:17|29381.29
22:35:18|29381.29
22:35:20|29381.29
22:35:20|29381.29
22:35:22|29381.29
22:35:24|29381.29
22:35:25|29381.29
22:35:27|29381.29
22:35:27|29381.29
22:35:29|29381.29
22:35:31|29381.29
22:35:31|29381.29
22:35:32|29381.29
22:35:33|29381.29
22:35:34|29381.29
22:35:35|29381.29
22:35:36|29381.29
22:35:38|29381.29
22:35:39|29381.29
22:35:40|29378.81
22:35:42|29382.08
22:35:43|29382.08
22:35:43|29378.93
22:35:45|29378.93
22:35:46|29378.93
22:35:47|29380.64
22:35:48|29380.64
22:35:49|29380.64
22:35:50|29380.64
22:35:51|29380.64
22:35:52|29380.64
22:35:53|29380.64
22:35:54|29380.64
22:35:55|29380.64
22:35:56|29380.64
22:35:57|29380.64
22:35:58|29380.64
22:35:59|29380.64
22:36:01|29380.64
22:36:01|29380.64
22:36:02|29380.64
22:36:04|29380.64
22:36:05|29380.64
22:36:06|29380.64
22:36:07|29380.64
22:36:08|29380.64
22:36:09|29380.64
22:36:10|29380.64
22:36:10|29380.64
22:36:12|29380.64
22:36:13|29380.64
22:36:14|29380.64
22:36:15|29380.64
22:36:16|29380.64
22:36:17|29380.64
22:36:18|29380.64
22:36:19|29380.64
22:36:19|29380.64
22:36:21|29380.64
22:36:22|29380.64
22:36:23|29380.64
22:36:25|29380.64
22:36:25|29380.64
22:36:26|29380.64
22:36:28|29380.64
22:36:30|29376.4
22:36:30|29376.39
22:36:31|29380.54
22:36:32|29380.54
22:36:34|29380.54
22:36:34|29380.54
22:36:35|29380.54
22:36:36|29380.54
22:36:37|29380.54
22:36:38|29380.54
22:36:39|29380.54
22:36:40|29380.54
22:36:42|29380.54
22:36:43|29380.54
22:36:44|29380.54
22:36:45|29380.54
22:36:46|29380.54
22:36:47|29380.54
22:36:48|29380.54
22:36:49|29380.54
22:36:49|29380.54
22:36:51|29380.54
22:36:52|29380.54
22:36:53|29380.54
22:36:54|29380.54
22:36:55|29380.54
22:36:56|29380.54
22:36:57|29380.54
22:36:58|29380.54
22:36:59|29380.54
22:37:00|29380.54
22:37:01|29378.4
22:37:01|29378.4
22:37:03|29378.4
22:37:03|29378.4
22:37:05|29378.4
22:37:06|29378.4
22:37:06|29384.39
22:37:07|29384.39
22:37:08|29384.39
22:37:10|29384.39
22:37:11|29384.39
22:37:12|29384.39
22:37:13|29384.39
22:37:14|29381.14
22:37:15|29381.14
22:37:16|29381.14
22:37:17|29381.13
22:37:17|29381.13
22:37:18|29378.61
22:37:20|29378.63
22:37:21|29378.63
22:37:22|29378.65
22:37:22|29378.65
22:37:24|29380.62
22:37:26|29386.59
22:37:26|29386.59
22:37:27|29400.9
22:37:28|29400.9
22:37:29|29400.9
22:37:30|29400.9
22:37:31|29400.9
22:37:32|29400.9
22:37:33|29394.09
22:37:35|29394.19
22:37:36|29394.19
22:37:36|29394.19
22:37:38|29394.19
22:37:39|29394.19
22:37:39|29394.19
22:37:41|29394.19
22:37:42|29394.19
22:37:43|29398.74
22:37:45|29399.72
22:37:45|29403.58
22:37:46|29403.58
22:37:47|29403.58
22:37:48|29403.58
22:37:49|29403.58
22:37:50|29403.58
22:37:51|29403.58
22:37:52|29403.58
22:37:53|29403.58
22:37:54|29403.58
22:37:55|29403.58
22:37:56|29403.58
22:37:57|29403.58
22:37:58|29403.58
22:37:59|29403.58
22:38:00|29403.58
22:38:01|29403.58
22:38:02|29403.58
22:38:03|29403.58
22:38:04|29403.58
22:38:05|29403.58
22:38:06|29403.58
22:38:07|29403.58
22:38:08|29403.58
22:38:09|29403.58
22:38:10|29403.58
22:38:11|29418.15
22:38:12|29418.15
22:38:13|29418.15
22:38:14|29418.15
22:38:15|29418.15
22:38:16|29418.15
22:38:17|29418.15
22:38:18|29418.15
22:38:19|29418.15
22:38:20|29418.15
22:38:21|29418.15
22:38:22|29418.15
22:38:23|29418.15
22:38:24|29418.15
22:38:26|29418.15
22:38:27|29418.15
22:38:29|29418.15
22:38:30|29412.68
22:38:31|29412.68
22:38:33|29412.68
22:38:33|29412.68
22:38:34|29412.68
22:38:35|29412.68
22:38:36|29416.77
22:38:37|29416.77
22:38:38|29416.77
22:38:40|29416.77
22:38:40|29416.77
22:38:42|29416.77
22:38:43|29415.04
22:38:44|29415.04
22:38:45|29415.04
22:38:45|29415.04
22:38:47|29415.04
22:38:48|29415.04
22:38:49|29415.04
22:38:51|29415.04
22:38:51|29415.04
22:38:52|29415.04
22:38:53|29415.04
22:38:54|29415.04
22:38:55|29415.04
22:38:56|29415.04
22:38:57|29415.04
22:38:58|29415.04
22:38:59|29415.04
22:39:00|29415.04
22:39:01|29415.04
22:39:02|29415.04
22:39:04|29415.04
22:39:05|29415.04
22:39:05|29415.04
22:39:07|29415.04
22:39:07|29415.04
22:39:09|29415.04
22:39:09|29415.04
22:39:11|29415.04
22:39:11|29419.3
22:39:13|29419.3
22:39:14|29415.65
22:39:15|29415.65
22:39:16|29418.02
22:39:17|29418.02
22:39:18|29418.02
22:39:18|29418.02
22:39:20|29418.02
22:39:21|29418.02
22:39:21|29419.48
22:39:23|29419.48
22:39:23|29416.48
22:39:24|29416.48
22:39:27|29416.48
22:39:28|29416.48
22:39:30|29416.48
22:39:31|29416.48
22:39:32|29416.48
22:39:33|29416.48
22:39:34|29416.48
22:39:35|29416.48
22:39:36|29416.48
22:39:37|29421.66
22:39:38|29421.66
22:39:39|29432.48
22:39:41|29432.48
22:39:42|29432.48
22:39:43|29432.48
22:39:44|29432.48
22:39:45|29432.48
22:39:46|29431.61
22:39:47|29429.42
22:39:48|29429.42
22:39:49|29429.42
22:39:50|29429.42
22:39:51|29425.18
22:39:53|29425.18
22:39:54|29425.18
22:39:55|29425.18
22:39:56|29425.18
22:39:57|29425.18
22:39:58|29425.18
22:39:59|29425.18
22:40:00|29425.18
22:40:01|29422.58
22:40:02|29422.58
22:40:02|29422.58
22:40:04|29422.58
22:40:05|29422.58
22:40:06|29422.58
22:40:07|29422.58
22:40:08|29422.58
22:40:09|29422.58
22:40:10|29422.58
22:40:10|29422.58
22:40:12|29422.58
22:40:13|29422.58
22:40:14|29422.58
22:40:14|29415.44
22:40:16|29415.44
22:40:16|29415.44
22:40:18|29415.44
22:40:19|29415.44
22:40:19|29415.44
22:40:21|29415.44
22:40:22|29415.44
22:40:23|29415.44
22:40:24|29415.44
22:40:24|29415.44
22:40:26|29415.44
22:40:28|29415.44
22:40:29|29415.44
22:40:30|29415.44
22:40:32|29415.44
22:40:32|29415.44
22:40:34|29415.44
22:40:36|29415.44
22:40:36|29415.44
22:40:37|29412.1
22:40:38|29412.67
22:40:40|29412.67
22:40:41|29412.67
22:40:42|29412.67
22:40:43|29412.67
22:40:44|29412.67
22:40:45|29412.67
22:40:46|29412.67
22:40:47|29412.67
22:40:48|29412.67
22:40:49|29412.67
22:40:50|29412.67
22:40:51|29412.67
22:40:52|29412.67
22:40:53|29412.67
22:40:54|29412.67
22:40:55|29412.67
22:40:56|29412.67
22:40:57|29412.67
22:40:58|29412.67
22:40:59|29412.96
22:41:00|29412.96
22:41:01|29412.96
22:41:02|29412.96
22:41:03|29412.96
22:41:04|29412.96
22:41:05|29417.73
22:41:06|29417.73
22:41:07|29417.73
22:41:08|29417.73
22:41:09|29417.73
22:41:10|29417.73
22:41:11|29417.73
22:41:12|29417.73
22:41:13|29417.73
22:41:14|29417.73
22:41:15|29417.73
22:41:16|29417.73
22:41:17|29417.73
22:41:18|29417.73
22:41:18|29415.
22:41:20|29415.
22:41:20|29415.
22:41:21|29415.
22:41:23|29415.
22:41:24|29415.
22:41:25|29415.
22:41:26|29415.
22:41:27|29415.
22:41:29|29415.
22:41:30|29415.
22:41:32|29415.
22:41:32|29415.
22:41:33|29411.43
22:41:34|29411.43
22:41:35|29411.43
22:41:37|29411.43
22:41:38|29411.43
22:41:40|29411.43
22:41:40|29411.43
22:41:41|29400.57
22:41:42|29400.57
22:41:43|29400.57
22:41:44|29397.49
22:41:45|29397.49
22:41:46|29397.49
22:41:47|29397.49
22:41:48|29397.49
22:41:49|29397.49
22:41:51|29397.49
22:41:51|29397.49
22:41:52|29397.49
22:41:53|29397.49
22:41:54|29397.49
22:41:56|29397.49
22:41:56|29397.49
22:41:57|29397.49
22:41:58|29397.49
22:41:59|29397.49
22:42:00|29397.49
22:42:01|29404.28
22:42:02|29404.28
22:42:03|29404.28
22:42:04|29404.28
22:42:05|29404.28
22:42:06|29404.28
22:42:07|29404.28
22:42:08|29404.28
22:42:09|29404.28
22:42:10|29404.28
22:42:11|29404.28
22:42:12|29404.28
22:42:14|29404.28
22:42:15|29404.28
22:42:15|29404.28
22:42:17|29404.28
22:42:18|29404.28
22:42:18|29401.01
22:42:20|29401.01
22:42:21|29401.01
22:42:22|29401.01
22:42:23|29401.01
22:42:24|29401.01
22:42:25|29413.9
22:42:26|29413.9
22:42:27|29413.9
22:42:28|29413.9
22:42:30|29413.9
22:42:31|29413.9
22:42:32|29413.9
22:42:33|29413.9
22:42:34|29413.9
22:42:35|29413.9
22:42:36|29413.9
22:42:37|29413.9
22:42:39|29404.94
22:42:39|29404.94
22:42:40|29404.51
22:42:42|29404.51
22:42:43|29403.49
22:42:43|29403.49
22:42:46|29403.49
22:42:46|29403.49
22:42:47|29403.49
22:42:48|29403.49
22:42:49|29403.49
22:42:50|29403.49
22:42:51|29403.49
22:42:52|29407.68
22:42:54|29407.68
22:42:54|29407.68
22:42:55|29407.68
22:42:56|29407.68
22:42:57|29407.68
22:42:58|29407.68
22:42:59|29407.68
22:43:00|29407.68
22:43:01|29407.68
22:43:02|29406.1
22:43:03|29406.1
22:43:04|29406.1
22:43:05|29406.1
22:43:06|29406.1
22:43:08|29406.1
22:43:09|29406.1
22:43:09|29402.35
22:43:10|29399.42
22:43:12|29399.42
22:43:13|29395.6
22:43:14|29394.86
22:43:15|29394.86
22:43:16|29394.86
22:43:17|29394.86
22:43:17|29394.86
22:43:19|29394.86
22:43:20|29394.86
22:43:21|29394.86
22:43:22|29394.86
22:43:23|29394.86
22:43:24|29394.86
22:43:25|29394.86
22:43:26|29394.86
22:43:27|29394.86
22:43:27|29394.86
22:43:30|29394.86
22:43:31|29394.86
22:43:33|29394.86
22:43:33|29394.86
22:43:35|29394.86
22:43:36|29394.86
22:43:37|29394.86
22:43:38|29394.86
22:43:39|29394.86
22:43:40|29394.86
22:43:41|29394.86
22:43:42|29394.86
22:43:44|29394.86
22:43:44|29394.86
22:43:45|29394.86
22:43:46|29394.86
22:43:48|29394.86
22:43:48|29394.86
22:43:50|29394.86
22:43:51|29397.18
22:43:52|29398.36
22:43:54|29398.36
22:43:54|29398.36
22:43:55|29398.36
22:43:56|29398.36
22:43:57|29398.36
22:43:58|29398.36
22:43:59|29398.36
22:44:00|29398.36
22:44:01|29398.36
22:44:02|29398.36
22:44:03|29398.36
22:44:04|29398.36
22:44:05|29398.36
22:44:06|29398.36
22:44:07|29398.36
22:44:08|29398.36
22:44:09|29398.36
22:44:10|29399.43
22:44:11|29399.43
22:44:12|29407.6
22:44:13|29407.6
22:44:14|29410.07
22:44:16|29410.06
22:44:16|29410.06
22:44:17|29410.06
22:44:18|29410.06
22:44:19|29410.06
22:44:20|29410.06
22:44:21|29410.06
22:44:22|29410.06
22:44:23|29410.06
22:44:24|29410.06
22:44:25|29410.06
22:44:26|29407.54
22:44:27|29407.54
22:44:28|29408.32
22:44:30|29408.32
22:44:32|29408.32
22:44:32|29408.32
22:44:33|29408.32
22:44:35|29408.32
22:44:37|29408.32
22:44:37|29408.32
22:44:38|29408.32
22:44:39|29408.32
22:44:40|29408.32
22:44:41|29408.32
22:44:42|29408.32
22:44:43|29408.32
22:44:44|29408.32
22:44:45|29408.32
22:44:46|29408.32
22:44:47|29408.32
22:44:48|29408.32
22:44:49|29408.32
22:44:50|29408.32
22:44:51|29408.32
22:44:52|29409.07
22:44:53|29409.07
22:44:55|29402.12
22:44:55|29398.61
22:44:57|29393.79
22:44:58|29393.79
22:44:58|29393.79
22:45:00|29391.3
22:45:01|29391.3
22:45:02|29391.3
22:45:03|29391.3
22:45:04|29391.3
22:45:05|29391.3
22:45:06|29391.3
22:45:07|29391.3
22:45:08|29391.3
22:45:09|29389.8
22:45:10|29389.8
22:45:10|29389.8
22:45:12|29389.79
22:45:13|29389.79
22:45:14|29389.79
22:45:15|29391.14
22:45:16|29391.14
22:45:17|29391.14
22:45:18|29403.35
22:45:18|29403.35
22:45:19|29399.63
22:45:20|29399.63
22:45:22|29399.63
22:45:22|29399.63
22:45:23|29399.63
22:45:25|29399.63
22:45:26|29399.63
22:45:27|29399.63
22:45:28|29399.63
22:45:28|29399.63
22:45:30|29399.63
22:45:32|29396.91
22:45:33|29396.91
22:45:35|29396.91
22:45:36|29396.91
22:45:38|29396.91
22:45:38|29396.91
22:45:39|29396.91
22:45:40|29396.91
22:45:41|29396.91
22:45:42|29396.91
22:45:43|29396.91
22:45:44|29396.91
22:45:45|29396.91
22:45:46|29396.91
22:45:48|29396.91
22:45:49|29396.91
22:45:50|29396.83
22:45:51|29396.83
22:45:52|29396.83
22:45:53|29396.83
22:45:55|29396.83
22:45:55|29396.83
22:45:56|29396.83
22:45:57|29396.83
22:45:58|29396.83
22:46:00|29396.83
22:46:01|29396.83
22:46:02|29396.83
22:46:03|29396.83
22:46:03|29396.83
22:46:06|29396.83
22:46:06|29396.83
22:46:07|29396.83
22:46:08|29396.83
22:46:09|29396.83
22:46:10|29396.83
22:46:11|29396.83
22:46:12|29396.83
22:46:13|29396.83
22:46:14|29396.83
22:46:15|29396.83
22:46:16|29396.83
22:46:17|29396.83
22:46:18|29396.83
22:46:19|29396.83
22:46:20|29396.83
22:46:22|29396.83
22:46:23|29396.83
22:46:24|29399.63
22:46:25|29399.63
22:46:26|29399.63
22:46:27|29399.63
22:46:28|29399.63
22:46:29|29399.63
22:46:30|29399.63
22:46:31|29399.63
22:46:33|29399.63
22:46:34|29399.63
22:46:35|29399.63
22:46:36|29399.63
22:46:37|29399.63
22:46:37|29399.63
22:46:40|29399.63
22:46:41|29399.63
22:46:41|29399.63
22:46:43|29403.1
22:46:44|29403.1
22:46:45|29403.1
22:46:47|29403.1
22:46:47|29403.1
22:46:48|29403.1
22:46:49|29403.1
22:46:50|29403.1
22:46:51|29403.1
22:46:52|29403.1
22:46:53|29404.4
22:46:55|29403.18
22:46:56|29403.18
22:46:57|29403.18
22:46:58|29403.18
22:46:59|29403.18
22:47:00|29403.18
22:47:01|29403.18
22:47:03|29404.56
22:47:04|29404.56
22:47:05|29404.56
22:47:05|29404.56
22:47:06|29404.56
22:47:07|29404.56
22:47:08|29404.56
22:47:09|29404.56
22:47:10|29404.56
22:47:12|29404.56
22:47:13|29404.56
22:47:14|29405.72
22:47:14|29405.72
22:47:16|29405.72
22:47:17|29405.72
22:47:18|29405.72
22:47:20|29405.72
22:47:20|29405.72
22:47:21|29405.72
22:47:22|29405.72
22:47:23|29405.72
22:47:24|29405.72
22:47:25|29411.1
22:47:26|29409.33
22:47:27|29409.33
22:47:28|29409.33
22:47:29|29409.53
22:47:31|29411.49
22:47:32|29411.49
22:47:34|29411.49
22:47:35|29405.31
22:47:37|29405.31
22:47:37|29410.96
22:47:38|29410.96
22:47:39|29410.96
22:47:40|29410.96
22:47:41|29407.34
22:47:42|29407.34
22:47:43|29407.34
22:47:44|29404.18
22:47:45|29404.18
22:47:46|29404.18
22:47:47|29404.18
22:47:48|29404.18
22:47:49|29404.18
22:47:50|29404.18
22:47:51|29404.18
22:47:52|29404.58
22:47:53|29404.58
22:47:54|29404.58
22:47:56|29404.58
22:47:56|29404.58
22:47:57|29404.58
22:47:58|29404.58
22:47:59|29404.58
22:48:00|29404.58
22:48:01|29404.58
22:48:02|29404.58
22:48:03|29404.58
22:48:04|29411.56
22:48:05|29408.9
22:48:07|29408.9
22:48:08|29408.9
22:48:09|29408.9
22:48:10|29408.9
22:48:11|29408.9
22:48:11|29408.9
22:48:13|29408.9
22:48:14|29408.9
22:48:15|29408.9
22:48:16|29399.64
22:48:17|29399.64
22:48:18|29399.64
22:48:19|29399.63
22:48:20|29399.63
22:48:21|29399.63
22:48:22|29397.77
22:48:23|29397.76
22:48:24|29397.76
22:48:25|29397.76
22:48:26|29397.76
22:48:27|29397.76
22:48:28|29396.83
22:48:29|29396.83
22:48:30|29396.83
22:48:31|29396.83
22:48:32|29396.83
22:48:33|29396.83
22:48:35|29396.83
22:48:36|29396.83
22:48:37|29389.23
22:48:39|29389.23
22:48:40|29389.23
22:48:41|29389.23
22:48:42|29389.23
22:48:43|29389.22
22:48:44|29389.22
22:48:45|29389.22
22:48:46|29389.22
22:48:47|29389.22
22:48:49|29389.22
22:48:49|29389.22
22:48:50|29389.22
22:48:51|29389.22
22:48:52|29389.22
22:48:54|29389.22
22:48:54|29389.22
22:48:56|29389.22
22:48:57|29389.22
22:48:58|29389.22
22:48:59|29389.22
22:49:00|29389.22
22:49:01|29389.22
22:49:02|29389.22
22:49:04|29389.22
22:49:04|29389.22
22:49:05|29389.22
22:49:06|29389.22
22:49:07|29389.22
22:49:08|29389.22
22:49:09|29377.89
22:49:10|29377.89
22:49:11|29377.88
22:49:12|29377.88
22:49:13|29374.69
22:49:15|29368.15
22:49:15|29368.15
22:49:16|29368.15
22:49:18|29351.52
22:49:18|29351.52
22:49:20|29352.24
22:49:21|29356.45
22:49:22|29356.45
22:49:23|29356.45
22:49:24|29356.45
22:49:24|29356.45
22:49:25|29354.38
22:49:27|29354.38
22:49:28|29354.38
22:49:29|29354.38
22:49:30|29354.38
22:49:31|29354.38
22:49:32|29354.38
22:49:32|29354.38
22:49:34|29354.38
22:49:36|29354.38
22:49:37|29354.38
22:49:39|29354.07
22:49:40|29354.38
22:49:41|29354.36
22:49:42|29354.36
22:49:43|29354.36
22:49:45|29354.36
22:49:45|29354.36
22:49:46|29351.5
22:49:47|29351.5
22:49:49|29346.57
22:49:50|29346.57
22:49:50|29346.57
22:49:52|29345.21
22:49:53|29345.21
22:49:54|29345.21
22:49:55|29345.21
22:49:56|29348.27
22:49:57|29348.27
22:49:58|29348.27
22:49:59|29348.27
22:50:00|29348.27
22:50:01|29348.27
22:50:02|29348.27
22:50:03|29348.27
22:50:04|29348.27
22:50:05|29348.27
22:50:06|29348.27
22:50:07|29348.27
22:50:08|29348.41
22:50:09|29348.4
22:50:10|29348.4
22:50:11|29348.4
22:50:12|29348.4
22:50:12|29348.4
22:50:14|29348.04
22:50:15|29348.04
22:50:16|29348.04
22:50:17|29348.04
22:50:18|29348.04
22:50:19|29348.04
22:50:20|29345.4
22:50:20|29345.4
22:50:22|29345.4
22:50:23|29342.12
22:50:23|29342.12
22:50:25|29344.71
22:50:26|29344.71
22:50:27|29344.71
22:50:28|29347.31
22:50:29|29347.31
22:50:30|29350.
22:50:31|29350.
22:50:31|29350.
22:50:32|29350.
22:50:34|29350.
22:50:35|29350.
22:50:37|29350.
22:50:37|29350.
22:50:39|29355.95
22:50:41|29355.95
22:50:41|29355.95
22:50:42|29355.95
22:50:43|29355.95
22:50:44|29355.95
22:50:45|29355.95
22:50:47|29355.95
22:50:48|29355.95
22:50:49|29355.95
22:50:50|29355.95
22:50:51|29355.95
22:50:52|29355.95
22:50:54|29355.95
22:50:54|29355.95
22:50:55|29355.95
22:50:56|29355.95
22:50:57|29355.95
22:50:58|29355.95
22:50:59|29355.95
22:51:00|29355.95
22:51:01|29356.53
22:51:02|29356.53
22:51:03|29356.53
22:51:04|29361.24
22:51:06|29361.24
22:51:07|29370.1
22:51:08|29370.1
22:51:09|29370.1
22:51:10|29370.1
22:51:11|29370.1
22:51:13|29370.1
22:51:14|29374.21
22:51:15|29374.21
22:51:16|29374.21
22:51:17|29374.21
22:51:17|29374.21
22:51:19|29374.21
22:51:20|29374.21
22:51:21|29374.21
22:51:22|29378.73
22:51:23|29378.73
22:51:23|29378.73
22:51:26|29378.73
22:51:26|29378.73
22:51:27|29378.73
22:51:28|29378.73
22:51:29|29378.73
22:51:30|29378.73
22:51:31|29383.57
22:51:32|29383.57
22:51:33|29383.57
22:51:34|29383.57
22:51:35|29383.57
22:51:36|29383.57
22:51:38|29383.57
22:51:40|29383.57
22:51:40|29383.57
22:51:41|29383.57
22:51:42|29383.57
22:51:43|29383.57
22:51:45|29383.57
22:51:46|29383.57
22:51:47|29383.57
22:51:48|29383.57
22:51:49|29383.57
22:51:50|29383.57
22:51:51|29376.19
22:51:52|29376.19
22:51:53|29376.19
22:51:54|29380.57
22:51:55|29380.57
22:51:56|29380.56
22:51:57|29380.57
22:51:58|29380.57
22:51:58|29380.57
22:52:00|29380.57
22:52:01|29380.57
22:52:03|29380.57
22:52:03|29381.97
22:52:04|29381.97
22:52:05|29381.97
22:52:06|29381.97
22:52:07|29381.97
22:52:08|29381.97
22:52:09|29381.97
22:52:10|29381.97
22:52:11|29381.97
22:52:12|29381.97
22:52:13|29381.97
22:52:14|29381.97
22:52:15|29381.97
22:52:16|29381.97
22:52:18|29381.97
22:52:19|29381.97
22:52:20|29381.97
22:52:22|29381.97
22:52:22|29381.97
22:52:23|29381.97
22:52:24|29381.97
22:52:25|29381.97
22:52:26|29381.97
22:52:27|29381.97
22:52:28|29381.97
22:52:29|29381.97
22:52:30|29381.97
22:52:31|29381.97
22:52:32|29381.97
22:52:33|29381.97
22:52:34|29381.97
22:52:35|29381.97
22:52:36|29381.97
22:52:38|29381.97
22:52:40|29381.97
22:52:41|29381.97
22:52:43|29381.97
22:52:44|29381.97
22:52:45|29381.97
22:52:46|29381.97
22:52:47|29381.97
22:52:48|29381.97
22:52:50|29391.94
22:52:50|29391.94
22:52:52|29391.94
22:52:53|29391.94
22:52:54|29391.94
22:52:55|29391.94
22:52:56|29391.94
22:52:57|29391.94
22:52:58|29391.94
22:53:00|29391.94
22:53:00|29391.94
22:53:01|29391.94
22:53:02|29391.94
22:53:03|29391.92
22:53:04|29386.39
22:53:05|29382.02
22:53:06|29382.02
22:53:07|29382.02
22:53:08|29382.19
22:53:09|29382.19
22:53:10|29382.19
22:53:11|29382.19
22:53:12|29382.19
22:53:13|29382.19
22:53:14|29382.19
22:53:15|29382.19
22:53:16|29382.19
22:53:17|29382.19
22:53:18|29382.19
22:53:19|29382.19
22:53:20|29382.19
22:53:21|29382.19
22:53:22|29390.15
22:53:23|29390.15
22:53:24|29390.15
22:53:25|29390.15
22:53:26|29390.15
22:53:27|29390.15
22:53:28|29390.15
22:53:29|29390.15
22:53:30|29390.15
22:53:31|29390.15
22:53:32|29390.15
22:53:33|29393.72
22:53:34|29393.72
22:53:35|29393.72
22:53:36|29393.72
22:53:37|29393.72
22:53:38|29393.72
22:53:40|29393.72
22:53:42|29391.01
22:53:42|29391.01
22:53:44|29391.01
22:53:46|29391.01
22:53:46|29391.01
22:53:47|29391.01
22:53:48|29391.01
22:53:49|29391.01
22:53:50|29391.01
22:53:51|29391.01
22:53:52|29391.01
22:53:53|29391.01
22:53:54|29391.01
22:53:55|29391.01
22:53:56|29391.01
22:53:57|29392.27
22:53:58|29392.27
22:53:59|29392.27
22:54:00|29392.27
22:54:01|29392.27
22:54:02|29395.49
22:54:03|29392.22
22:54:04|29392.22
22:54:05|29392.22
22:54:06|29392.22
22:54:07|29392.22
22:54:08|29392.22
22:54:09|29392.22
22:54:10|29392.22
22:54:11|29392.22
22:54:12|29392.22
22:54:13|29392.22
22:54:14|29392.22
22:54:15|29392.22
22:54:16|29392.22
22:54:17|29392.22
22:54:18|29392.22
22:54:20|29390.42
22:54:20|29390.42
22:54:21|29390.42
22:54:23|29389.59
22:54:24|29389.59
22:54:25|29389.59
22:54:26|29389.59
22:54:27|29389.59
22:54:27|29389.59
22:54:28|29389.59
22:54:30|29389.59
22:54:31|29389.59
22:54:32|29389.59
22:54:33|29389.59
22:54:33|29389.59
22:54:35|29389.59
22:54:35|29389.59
22:54:36|29389.59
22:54:38|29389.59
22:54:40|29389.59
22:54:40|29389.59
22:54:41|29389.59
22:54:42|29389.59
22:54:43|29389.59
22:54:44|29389.59
22:54:45|29389.59
22:54:46|29385.48
22:54:47|29385.48
22:54:48|29385.48
22:54:49|29385.48
22:54:50|29385.48
22:54:51|29385.48
22:54:52|29385.48
22:54:53|29385.48
22:54:54|29385.48
22:54:55|29385.48
22:54:56|29385.48
22:54:57|29385.48
22:54:58|29385.48
22:54:59|29385.48
22:55:00|29385.48
22:55:01|29385.48
22:55:02|29385.15
22:55:03|29385.15
22:55:05|29388.55
22:55:06|29388.55
22:55:07|29388.55
22:55:07|29388.55
22:55:09|29388.55
22:55:10|29388.55
22:55:10|29389.51
22:55:12|29389.51
22:55:13|29389.5
22:55:13|29389.5
22:55:15|29389.5
22:55:16|29389.5
22:55:17|29388.06
22:55:17|29388.06
22:55:19|29388.06
22:55:19|29387.5
22:55:21|29387.5
22:55:22|29387.5
22:55:23|29387.5
22:55:23|29387.5
22:55:25|29387.5
22:55:26|29387.5
22:55:27|29380.4
22:55:28|29380.4
22:55:29|29380.4
22:55:31|29380.4
22:55:31|29380.4
22:55:32|29380.4
22:55:33|29380.4
22:55:34|29380.5
22:55:35|29380.5
22:55:36|29380.5
22:55:37|29380.5
22:55:39|29380.5
22:55:40|29380.5
22:55:41|29380.5
22:55:42|29380.5
22:55:44|29380.5
22:55:44|29380.5
22:55:45|29380.5
22:55:46|29380.5
22:55:47|29380.51
22:55:48|29380.51
22:55:49|29380.51
22:55:50|29380.51
22:55:51|29381.59
22:55:52|29381.59
22:55:53|29381.59
22:55:54|29381.59
22:55:55|29381.59
22:55:56|29381.59
22:55:58|29381.59
22:55:59|29381.59
22:56:00|29381.59
22:56:01|29381.59
22:56:02|29381.59
22:56:03|29381.59
22:56:04|29381.59
22:56:04|29383.31
22:56:06|29389.64
22:56:07|29389.64
22:56:08|29389.64
22:56:09|29389.64
22:56:10|29389.64
22:56:10|29389.64
22:56:12|29389.64
22:56:13|29389.64
22:56:14|29390.41
22:56:14|29390.41
22:56:15|29390.41
22:56:17|29390.41
22:56:18|29390.41
22:56:19|29390.41
22:56:20|29390.41
22:56:20|29394.36
22:56:21|29394.36
22:56:22|29395.4
22:56:24|29395.4
22:56:25|29395.4
22:56:26|29395.4
22:56:26|29395.4
22:56:27|29395.4
22:56:28|29395.4
22:56:30|29395.4
22:56:31|29395.4
22:56:32|29395.4
22:56:33|29395.4
22:56:33|29395.4
22:56:34|29395.4
22:56:36|29395.4
22:56:38|29395.4
22:56:38|29395.4
22:56:40|29394.16
22:56:42|29394.16
22:56:42|29394.16
22:56:44|29394.16
22:56:45|29394.16
22:56:47|29391.37
22:56:47|29391.37
22:56:48|29382.49
22:56:49|29382.49
22:56:50|29382.49
22:56:51|29382.49
22:56:52|29382.49
22:56:54|29382.49
22:56:55|29382.49
22:56:56|29382.49
22:56:56|29382.49
22:56:59|29382.49
22:56:59|29382.49
22:57:00|29382.49
22:57:01|29382.49
22:57:02|29382.49
22:57:03|29376.06
22:57:04|29376.06
22:57:05|29376.06
22:57:06|29376.07
22:57:07|29376.07
22:57:08|29376.07
22:57:09|29376.06
22:57:10|29376.06
22:57:11|29370.27
22:57:13|29364.71
22:57:13|29364.71
22:57:15|29364.71
22:57:16|29364.71
22:57:17|29361.91
22:57:18|29363.17
22:57:19|29363.17
22:57:20|29362.47
22:57:21|29362.47
22:57:22|29362.47
22:57:23|29362.47
22:57:23|29362.47
22:57:25|29362.47
22:57:26|29362.47
22:57:27|29362.47
22:57:28|29362.47
22:57:29|29362.47
22:57:30|29362.47
22:57:31|29362.47
22:57:31|29362.47
22:57:32|29362.47
22:57:33|29362.47
22:57:34|29362.47
22:57:36|29361.29
22:57:37|29361.29
22:57:38|29361.29
22:57:38|29361.29
22:57:40|29361.29
22:57:42|29361.29
22:57:43|29361.29
22:57:45|29361.29
22:57:45|29361.29
22:57:46|29361.29
22:57:47|29361.29
22:57:48|29358.12
22:57:49|29358.12
22:57:50|29358.12
22:57:51|29358.12
22:57:52|29355.72
22:57:53|29355.72
22:57:54|29355.72
22:57:55|29355.72
22:57:56|29355.72
22:57:57|29355.72
22:57:58|29355.72
22:57:59|29355.72
22:58:00|29355.72
22:58:01|29355.72
22:58:02|29355.72
22:58:04|29355.72
22:58:05|29355.72
22:58:06|29355.72
22:58:07|29355.72
22:58:08|29355.72
22:58:09|29355.72
22:58:10|29359.49
22:58:11|29359.49
22:58:12|29359.49
22:58:13|29359.49
22:58:14|29359.49
22:58:15|29359.49
22:58:16|29359.49
22:58:17|29359.49
22:58:18|29359.49
22:58:19|29359.49
22:58:20|29359.49
22:58:21|29359.49
22:58:22|29359.49
22:58:23|29359.49
22:58:25|29359.49
22:58:25|29359.49
22:58:27|29359.49
22:58:28|29359.49
22:58:29|29359.49
22:58:30|29359.49
22:58:31|29359.49
22:58:31|29359.49
22:58:35|29359.49
22:58:36|29359.49
22:58:37|29370.18
22:58:37|29370.18
22:58:39|29370.18
22:58:39|29370.18
22:58:42|29370.18
22:58:43|29370.18
22:58:45|29370.18
22:58:45|29370.18
22:58:48|29370.18
22:58:49|29370.18
22:58:51|29370.18
22:58:52|29370.18
22:58:54|29370.18
22:58:54|29370.18
22:58:56|29370.18
22:58:58|29370.18
22:58:58|29364.93
22:58:59|29364.93
22:59:00|29364.93
22:59:01|29364.93
22:59:02|29364.93
22:59:03|29364.93
22:59:05|29364.93
22:59:06|29364.93
22:59:08|29364.93
22:59:08|29364.93
22:59:09|29364.93
22:59:10|29364.93
22:59:11|29364.93
22:59:13|29368.34
22:59:14|29368.34
22:59:15|29368.34
22:59:16|29368.34
22:59:17|29368.34
22:59:19|29368.34
22:59:19|29369.13
22:59:21|29367.68
22:59:22|29367.68
22:59:23|29364.12
22:59:24|29368.21
22:59:25|29368.21
22:59:26|29368.21
22:59:27|29369.53
22:59:27|29369.53
22:59:29|29369.53
22:59:30|29369.53
22:59:31|29369.53
22:59:33|29366.85
22:59:33|29366.85
22:59:34|29366.85
22:59:35|29366.85
22:59:36|29366.85
22:59:37|29366.85
22:59:38|29365.38
22:59:39|29365.38
22:59:40|29357.62
22:59:41|29357.62
22:59:43|29357.62
22:59:45|29356.14
22:59:46|29356.14
22:59:47|29356.14
22:59:48|29359.13
22:59:49|29359.13
22:59:51|29355.29
22:59:51|29355.29
22:59:53|29355.29
22:59:54|29355.29
22:59:55|29355.29
22:59:56|29355.29
22:59:57|29355.29
22:59:58|29355.29
22:59:59|29355.29
23:00:00|29355.29
23:00:01|29356.38
23:00:02|29355.29
23:00:03|29355.29
23:00:04|29355.29
23:00:05|29340.72
23:00:06|29340.72
23:00:07|29340.72
23:00:08|29340.72
23:00:09|29340.72
23:00:10|29340.72
23:00:12|29340.72
23:00:12|29341.13
23:00:13|29341.13
23:00:14|29341.13
23:00:15|29341.13
23:00:16|29341.13
23:00:17|29341.13
23:00:18|29341.19
23:00:19|29341.19
23:00:20|29341.19
23:00:21|29341.19
23:00:22|29341.19
23:00:23|29341.19
23:00:24|29346.51
23:00:25|29348.79
23:00:26|29350.85
23:00:27|29350.85
23:00:28|29367.03
23:00:29|29367.03
23:00:31|29365.36
23:00:31|29365.36
23:00:33|29365.36
23:00:33|29365.36
23:00:34|29365.36
23:00:36|29365.36
23:00:36|29365.36
23:00:37|29365.36
23:00:38|29365.36
23:00:39|29365.36
23:00:40|29365.36
23:00:41|29363.95
23:00:42|29363.95
23:00:44|29363.95
23:00:46|29363.95
23:00:46|29361.18
23:00:48|29361.18
23:00:49|29361.18
23:00:50|29361.18
23:00:51|29361.18
23:00:53|29361.18
23:00:53|29361.18
23:00:54|29361.18
23:00:55|29361.18
23:00:56|29361.18
23:00:57|29361.06
23:00:58|29361.06
23:00:59|29361.06
23:01:00|29361.06
23:01:01|29361.02
23:01:02|29361.02
23:01:03|29353.36
23:01:04|29353.36
23:01:06|29353.36
23:01:06|29353.36
23:01:07|29353.36
23:01:08|29353.36
23:01:09|29353.36
23:01:11|29349.64
23:01:12|29352.86
23:01:13|29352.86
23:01:14|29352.86
23:01:15|29352.86
23:01:15|29352.86
23:01:17|29352.86
23:01:17|29352.86
23:01:19|29352.86
23:01:19|29352.86
23:01:21|29352.86
23:01:22|29352.86
23:01:22|29352.86
23:01:24|29352.86
23:01:25|29357.44
23:01:26|29357.44
23:01:26|29357.44
23:01:27|29357.44
23:01:28|29357.44
23:01:29|29357.44
23:01:30|29357.44
23:01:32|29357.44
23:01:33|29357.44
23:01:33|29357.44
23:01:35|29361.04
23:01:36|29361.04
23:01:37|29361.04
23:01:37|29361.04
23:01:39|29358.57
23:01:40|29358.57
23:01:41|29358.57
23:01:42|29358.57
23:01:43|29355.87
23:01:44|29355.87
23:01:46|29355.87
23:01:46|29348.57
23:01:47|29348.57
23:01:48|29348.57
23:01:49|29348.57
23:01:50|29350.61
23:01:51|29350.61
23:01:52|29350.61
23:01:53|29350.91
23:01:54|29350.91
23:01:55|29350.91
23:01:56|29350.91
23:01:57|29350.91
23:01:58|29350.91
23:01:59|29350.91
23:02:01|29350.91
23:02:02|29350.91
23:02:03|29350.91
23:02:05|29350.91
23:02:05|29350.91
23:02:06|29350.91
23:02:07|29348.19
23:02:08|29351.02
23:02:09|29353.57
23:02:10|29353.57
23:02:11|29353.57
23:02:12|29353.57
23:02:13|29353.57
23:02:14|29353.57
23:02:15|29357.18
23:02:16|29357.18
23:02:17|29355.07
23:02:18|29355.07
23:02:19|29355.07
23:02:20|29355.07
23:02:21|29355.07
23:02:22|29355.07
23:02:23|29355.07
23:02:24|29350.47
23:02:25|29350.47
23:02:26|29350.47
23:02:27|29350.47
23:02:28|29356.94
23:02:29|29356.94
23:02:30|29356.94
23:02:31|29356.94
23:02:32|29356.94
23:02:33|29356.94
23:02:34|29347.91
23:02:35|29347.91
23:02:36|29347.91
23:02:37|29347.91
23:02:38|29347.91
23:02:39|29346.3
23:02:40|29347.78
23:02:41|29347.78
23:02:42|29347.78
23:02:43|29347.78
23:02:44|29348.11
23:02:46|29348.11
23:02:47|29348.11
23:02:49|29348.11
23:02:50|29348.11
23:02:52|29348.11
23:02:53|29348.11
23:02:54|29348.11
23:02:56|29348.11
23:02:57|29348.11
23:02:58|29348.11
23:02:59|29348.11
23:03:00|29348.11
23:03:01|29348.11
23:03:02|29348.11
23:03:04|29348.11
23:03:04|29348.11
23:03:05|29340.86
23:03:06|29340.86
23:03:07|29340.86
23:03:08|29340.86
23:03:09|29340.86
23:03:10|29340.86
23:03:11|29340.86
23:03:12|29340.86
23:03:13|29340.86
23:03:14|29340.86
23:03:15|29340.86
23:03:16|29340.86
23:03:17|29340.86
23:03:18|29350.51
23:03:19|29357.92
23:03:20|29357.92
23:03:21|29357.92
23:03:22|29361.72
23:03:23|29361.72
23:03:24|29361.72
23:03:25|29361.72
23:03:26|29361.72
23:03:27|29361.72
23:03:28|29361.72
23:03:29|29361.72
23:03:30|29361.72
23:03:31|29361.72
23:03:32|29360.16
23:03:33|29360.16
23:03:34|29360.16
23:03:35|29360.16
23:03:36|29360.16
23:03:37|29360.16
23:03:38|29360.16
23:03:39|29360.16
23:03:40|29360.16
23:03:41|29360.16
23:03:42|29360.16
23:03:43|29360.16
23:03:44|29360.16
23:03:45|29360.16
23:03:47|29360.19
23:03:48|29360.19
23:03:50|29360.19
23:03:51|29360.19
23:03:52|29360.19
23:03:53|29360.19
23:03:53|29360.19
23:03:55|29361.73
23:03:56|29361.73
23:03:57|29361.73
23:03:58|29363.41
23:03:59|29363.41
23:04:00|29363.41
23:04:01|29363.41
23:04:01|29363.41
23:04:03|29363.41
23:04:04|29363.41
23:04:05|29363.41
23:04:06|29363.41
23:04:07|29363.41
23:04:07|29363.41
23:04:09|29363.41
23:04:09|29363.41
23:04:11|29360.29
23:04:12|29360.29
23:04:13|29360.29
23:04:14|29360.29
23:04:15|29360.29
23:04:16|29360.29
23:04:17|29360.29
23:04:18|29360.29
23:04:19|29360.29
23:04:20|29360.29
23:04:21|29360.29
23:04:22|29360.29
23:04:23|29360.29
23:04:24|29360.29
23:04:25|29360.29
23:04:26|29360.29
23:04:26|29360.29
23:04:28|29361.93
23:04:29|29361.93
23:04:30|29361.93
23:04:32|29361.93
23:04:32|29361.93
23:04:33|29361.93
23:04:34|29361.93
23:04:35|29361.93
23:04:36|29361.93
23:04:37|29361.93
23:04:38|29361.93
23:04:39|29361.93
23:04:40|29361.93
23:04:41|29361.93
23:04:42|29361.93
23:04:43|29361.93
23:04:44|29361.93
23:04:45|29361.93
23:04:46|29361.93
23:04:48|29363.36
23:04:50|29363.36
23:04:51|29363.36
23:04:52|29363.36
23:04:54|29363.36
23:04:55|29363.36
23:04:56|29363.36
23:04:57|29363.36
23:04:59|29363.36
23:04:59|29363.36
23:05:01|29363.36
23:05:02|29363.36
23:05:03|29363.36
23:05:04|29363.36
23:05:05|29363.36
23:05:06|29364.91
23:05:07|29364.91
23:05:08|29364.91
23:05:09|29374.55
23:05:10|29379.06
23:05:11|29379.06
23:05:12|29376.05
23:05:13|29376.05
23:05:14|29376.05
23:05:15|29376.05
23:05:15|29376.05
23:05:17|29376.05
23:05:18|29376.05
23:05:19|29376.05
23:05:20|29376.05
23:05:21|29376.05
23:05:22|29376.05
23:05:22|29376.05
23:05:24|29376.05
23:05:25|29376.05
23:05:26|29376.05
23:05:27|29376.05
23:05:28|29376.05
23:05:28|29376.05
23:05:30|29376.05
23:05:31|29376.05
23:05:32|29376.05
23:05:33|29375.47
23:05:34|29375.47
23:05:35|29375.47
23:05:36|29375.47
23:05:36|29375.47
23:05:38|29375.47
23:05:39|29375.47
23:05:40|29375.47
23:05:40|29375.47
23:05:41|29375.47
23:05:43|29375.47
23:05:44|29375.47
23:05:45|29375.47
23:05:46|29375.47
23:05:47|29375.47
23:05:48|29375.47
23:05:49|29375.47
23:05:51|29375.47
23:05:52|29378.27
23:05:54|29378.27
23:05:54|29378.27
23:05:56|29378.27
23:05:57|29378.27
23:05:58|29378.27
23:05:59|29378.27
23:06:00|29383.25
23:06:01|29383.25
23:06:02|29383.25
23:06:03|29383.25
23:06:04|29376.37
23:06:05|29376.37
23:06:06|29376.37
23:06:07|29376.37
23:06:08|29376.37
23:06:09|29377.83
23:06:10|29379.3
23:06:11|29379.3
23:06:12|29379.3
23:06:13|29379.3
23:06:14|29379.3
23:06:15|29379.3
23:06:16|29379.3
23:06:17|29379.3
23:06:18|29379.3
23:06:19|29379.3
23:06:20|29379.3
23:06:21|29379.45
23:06:22|29379.3
23:06:23|29379.3
23:06:24|29379.3
23:06:26|29379.3
23:06:26|29379.3
23:06:27|29379.3
23:06:28|29379.3
23:06:29|29379.3
23:06:30|29379.3
23:06:31|29379.3
23:06:32|29379.3
23:06:34|29387.6
23:06:35|29386.81
23:06:36|29388.43
23:06:37|29388.43
23:06:37|29388.43
23:06:39|29388.43
23:06:40|29388.43
23:06:41|29388.43
23:06:41|29387.
23:06:42|29387.
23:06:44|29387.
23:06:45|29387.
23:06:46|29387.
23:06:47|29387.
23:06:48|29387.
23:06:48|29387.
23:06:51|29387.
23:06:51|29387.
23:06:52|29386.62
23:06:53|29382.36
23:06:54|29382.36
23:06:55|29375.72
23:06:56|29375.72
23:06:57|29375.72
23:06:58|29375.72
23:06:59|29375.72
23:07:01|29375.72
23:07:02|29375.72
23:07:03|29375.72
23:07:04|29375.72
23:07:05|29375.72
23:07:06|29375.72
23:07:08|29375.72
23:07:08|29375.72
23:07:09|29375.71
23:07:10|29375.71
23:07:11|29375.
23:07:12|29375.
23:07:13|29375.
23:07:14|29371.27
23:07:15|29371.27
23:07:16|29371.27
23:07:17|29371.27
23:07:18|29371.27
23:07:20|29371.27
23:07:20|29371.27
23:07:21|29371.27
23:07:22|29371.27
23:07:23|29371.27
23:07:24|29371.27
23:07:25|29371.27
23:07:26|29370.58
23:07:27|29367.03
23:07:28|29367.03
23:07:29|29367.03
23:07:30|29367.03
23:07:31|29367.03
23:07:32|29367.57
23:07:33|29367.48
23:07:34|29367.48
23:07:35|29367.48
23:07:36|29367.48
23:07:37|29367.48
23:07:38|29367.48
23:07:39|29367.48
23:07:40|29367.48
23:07:41|29367.48
23:07:42|29367.48
23:07:44|29362.37
23:07:45|29362.37
23:07:46|29362.37
23:07:47|29362.37
23:07:48|29365.6
23:07:49|29365.6
23:07:50|29365.57
23:07:52|29365.57
23:07:53|29365.61
23:07:54|29365.61
23:07:56|29365.61
23:07:56|29365.61
23:07:57|29365.61
23:07:58|29365.61
23:07:59|29365.61
23:08:00|29365.61
23:08:01|29365.61
23:08:02|29365.61
23:08:03|29365.61
23:08:04|29365.61
23:08:06|29365.61
23:08:07|29365.61
23:08:08|29365.61
23:08:09|29360.32
23:08:10|29360.32
23:08:10|29360.32
23:08:12|29360.32
23:08:13|29360.32
23:08:13|29360.32
23:08:15|29360.32
23:08:16|29360.32
23:08:17|29360.32
23:08:18|29360.32
23:08:19|29360.32
23:08:20|29360.32
23:08:20|29360.32
23:08:21|29360.32
23:08:23|29360.32
23:08:24|29360.32
23:08:25|29359.79
23:08:27|29357.8
23:08:27|29357.8
23:08:28|29357.8
23:08:29|29357.8
23:08:30|29357.8
23:08:31|29357.8
23:08:32|29357.8
23:08:33|29357.8
23:08:34|29357.8
23:08:35|29357.8
23:08:36|29357.8
23:08:37|29357.8
23:08:38|29357.8
23:08:39|29354.94
23:08:40|29354.94
23:08:41|29354.94
23:08:42|29354.94
23:08:43|29354.94
23:08:44|29354.94
23:08:45|29354.94
23:08:46|29354.94
23:08:47|29355.03
23:08:48|29355.03
23:08:49|29355.03
23:08:50|29355.03
23:08:51|29355.03
23:08:53|29355.03
23:08:54|29356.5
23:08:55|29356.5
23:08:56|29356.5
23:08:58|29356.5
23:08:59|29356.5
23:09:00|29356.5
23:09:01|29356.5
23:09:03|29356.5
23:09:04|29356.5
23:09:05|29356.5
23:09:06|29357.13
23:09:07|29357.13
23:09:08|29357.13
23:09:09|29357.13
23:09:11|29357.13
23:09:11|29357.13
23:09:12|29357.13
23:09:13|29357.13
23:09:14|29357.13
23:09:15|29357.13
23:09:16|29357.13
23:09:17|29357.13
23:09:18|29357.13
23:09:19|29357.13
23:09:20|29357.13
23:09:22|29356.58
23:09:22|29356.58
23:09:23|29361.43
23:09:24|29361.43
23:09:26|29361.43
23:09:27|29361.43
23:09:28|29361.43
23:09:29|29361.43
23:09:30|29361.43
23:09:31|29361.43
23:09:32|29361.43
23:09:33|29361.43
23:09:34|29361.43
23:09:35|29361.43
23:09:36|29361.42
23:09:37|29361.42
23:09:38|29361.42
23:09:39|29361.42
23:09:40|29361.42
23:09:41|29361.42
23:09:42|29361.42
23:09:43|29361.42
23:09:44|29361.42
23:09:45|29361.42
23:09:46|29361.42
23:09:47|29361.42
23:09:48|29361.42
23:09:49|29361.42
23:09:50|29361.42
23:09:51|29361.42
23:09:52|29361.42
23:09:53|29361.42
23:09:55|29361.42
23:09:56|29361.42
23:09:57|29361.42
23:09:58|29361.42
23:10:00|29361.42
23:10:01|29361.42
23:10:01|29361.43
23:10:03|29361.43
23:10:04|29361.43
23:10:05|29361.43
23:10:06|29360.75
23:10:07|29360.75
23:10:08|29360.75
23:10:09|29360.75
23:10:10|29360.75
23:10:11|29360.75
23:10:12|29360.75
23:10:13|29360.75
23:10:14|29360.75
23:10:15|29360.75
23:10:16|29360.75
23:10:17|29360.75
23:10:18|29360.75
23:10:19|29360.75
23:10:20|29360.75
23:10:21|29360.75
23:10:22|29360.75
23:10:23|29360.75
23:10:24|29360.75
23:10:25|29360.75
23:10:26|29360.75
23:10:27|29360.75
23:10:28|29360.75
23:10:29|29360.75
23:10:30|29360.6
23:10:31|29360.2
23:10:32|29360.2
23:10:33|29360.2
23:10:34|29350.
23:10:35|29350.
23:10:36|29342.56
23:10:37|29342.56
23:10:38|29340.88
23:10:39|29340.88
23:10:40|29341.32
23:10:41|29333.06
23:10:42|29319.84
23:10:43|29319.84
23:10:44|29322.71
23:10:45|29322.71
23:10:46|29312.57
23:10:47|29309.41
23:10:48|29309.41
23:10:49|29309.41
23:10:51|29309.41
23:10:51|29309.41
23:10:53|29309.41
23:10:54|29305.98
23:10:55|29305.98
23:10:57|29305.98
23:10:58|29305.98
23:10:59|29305.98
23:11:00|29305.98
23:11:01|29305.98
23:11:02|29312.01
23:11:03|29310.91
23:11:04|29310.91
23:11:05|29310.91
23:11:06|29310.91
23:11:08|29307.29
23:11:09|29301.35
23:11:10|29301.35
23:11:11|29301.35
23:11:12|29295.5
23:11:13|29295.5
23:11:14|29295.5
23:11:15|29292.24
23:11:16|29292.24
23:11:17|29292.24
23:11:18|29292.24
23:11:19|29292.24
23:11:20|29292.24
23:11:21|29295.52
23:11:22|29300.14
23:11:23|29313.16
23:11:24|29307.32
23:11:25|29301.73
23:11:26|29301.73
23:11:27|29301.73
23:11:28|29301.73
23:11:29|29301.73
23:11:30|29301.73
23:11:31|29301.73
23:11:32|29301.73
23:11:33|29301.73
23:11:34|29301.73
23:11:35|29309.36
23:11:36|29311.5
23:11:37|29311.5
23:11:38|29311.5
23:11:39|29311.5
23:11:40|29321.76
23:11:41|29313.01
23:11:42|29300.23
23:11:43|29300.23
23:11:44|29300.23
23:11:45|29299.54
23:11:46|29299.54
23:11:47|29301.25
23:11:48|29301.25
23:11:49|29301.25
23:11:50|29301.25
23:11:51|29301.25
23:11:52|29304.85
23:11:53|29304.85
23:11:55|29304.85
23:11:56|29304.85
23:11:58|29304.34
23:11:59|29304.34
23:12:00|29304.34
23:12:01|29304.34
23:12:02|29304.34
23:12:04|29304.34
23:12:05|29305.83
23:12:06|29305.83
23:12:07|29305.83
23:12:07|29305.83
23:12:08|29310.2
23:12:09|29310.2
23:12:11|29310.2
23:12:12|29310.2
23:12:13|29310.2
23:12:14|29310.2
23:12:14|29310.2
23:12:15|29310.2
23:12:16|29310.2
23:12:17|29310.2
23:12:19|29310.2
23:12:19|29310.2
23:12:21|29310.2
23:12:21|29310.2
23:12:23|29306.11
23:12:24|29305.02
23:12:25|29305.02
23:12:25|29305.02
23:12:26|29305.02
23:12:28|29305.02
23:12:29|29305.02
23:12:30|29305.02
23:12:31|29305.02
23:12:32|29305.02
23:12:33|29305.02
23:12:34|29305.02
23:12:35|29305.02
23:12:36|29305.02
23:12:37|29305.02
23:12:38|29305.02
23:12:39|29305.02
23:12:40|29305.02
23:12:41|29314.04
23:12:42|29314.04
23:12:43|29305.04
23:12:44|29305.04
23:12:45|29305.04
23:12:46|29305.04
23:12:47|29305.04
23:12:48|29305.04
23:12:49|29298.05
23:12:50|29298.05
23:12:51|29298.05
23:12:52|29309.79
23:12:53|29309.79
23:12:54|29309.79
23:12:56|29309.79
23:12:57|29309.79
23:12:58|29309.79
23:13:00|29302.98
23:13:01|29302.98
23:13:02|29302.98
23:13:03|29302.98
23:13:05|29302.98
23:13:06|29302.98
23:13:07|29302.98
23:13:08|29302.98
23:13:09|29302.98
23:13:10|29302.98
23:13:10|29302.98
23:13:11|29300.31
23:13:13|29300.31
23:13:14|29300.31
23:13:15|29300.31
23:13:15|29300.31
23:13:17|29305.85
23:13:18|29305.85
23:13:19|29305.85
23:13:20|29305.85
23:13:21|29305.85
23:13:22|29305.85
23:13:22|29305.86
23:13:24|29305.86
23:13:24|29305.86
23:13:26|29305.86
23:13:26|29305.86
23:13:28|29305.86
23:13:29|29305.86
23:13:29|29305.86
23:13:30|29305.86
23:13:32|29305.86
23:13:32|29305.86
23:13:34|29305.86
23:13:35|29305.86
23:13:35|29309.21
23:13:36|29309.21
23:13:37|29309.21
23:13:38|29309.21
23:13:39|29318.61
23:13:40|29318.61
23:13:41|29318.61
23:13:43|29318.61
23:13:44|29318.61
23:13:44|29318.61
23:13:45|29318.61
23:13:47|29318.6
23:13:47|29318.6
23:13:49|29318.6
23:13:49|29318.6
23:13:51|29318.6
23:13:51|29318.6
23:13:52|29318.6
23:13:53|29322.93
23:13:54|29322.93
23:13:56|29326.81
23:13:58|29326.81
23:13:59|29326.81
23:14:00|29326.81
23:14:01|29326.81
23:14:02|29327.27
23:14:03|29327.27
23:14:04|29327.27
23:14:05|29327.27
23:14:06|29327.27
23:14:07|29327.27
23:14:08|29327.27
23:14:09|29327.27
23:14:10|29327.27
23:14:11|29327.27
23:14:12|29327.27
23:14:13|29327.27
23:14:14|29327.27
23:14:15|29327.27
23:14:16|29327.27
23:14:17|29327.27
23:14:18|29327.27
23:14:19|29327.27
23:14:20|29329.87
23:14:21|29329.87
23:14:22|29337.81
23:14:23|29321.89
23:14:24|29316.56
23:14:25|29316.56
23:14:26|29316.56
23:14:27|29316.56
23:14:28|29316.56
23:14:29|29316.56
23:14:30|29316.56
23:14:31|29318.16
23:14:32|29316.69
23:14:33|29316.69
23:14:34|29316.69
23:14:35|29316.69
23:14:36|29316.69
23:14:37|29316.69
23:14:38|29316.69
23:14:39|29316.69
23:14:40|29316.69
23:14:41|29316.69
23:14:42|29316.69
23:14:43|29316.69
23:14:44|29316.69
23:14:45|29316.69
23:14:46|29318.15
23:14:47|29328.38
23:14:48|29324.77
23:14:49|29324.77
23:14:50|29324.77
23:14:51|29324.78
23:14:52|29324.78
23:14:53|29324.78
23:14:54|29324.78
23:14:55|29324.78
23:14:57|29324.78
23:14:58|29324.78
23:15:00|29324.78
23:15:01|29324.78
23:15:02|29324.78
23:15:03|29317.35
23:15:04|29317.35
23:15:05|29323.58
23:15:06|29323.58
23:15:07|29328.42
23:15:09|29328.42
23:15:10|29328.42
23:15:11|29328.42
23:15:12|29328.42
23:15:13|29328.43
23:15:13|29328.43
23:15:14|29328.43
23:15:16|29328.42
23:15:17|29328.43
23:15:18|29328.42
23:15:19|29328.42
23:15:20|29328.42
23:15:21|29328.42
23:15:22|29328.42
23:15:23|29320.61
23:15:24|29320.88
23:15:25|29320.88
23:15:26|29318.01
23:15:27|29318.01
23:15:28|29318.01
23:15:29|29318.01
23:15:30|29325.48
23:15:32|29325.48
23:15:32|29325.48
23:15:33|29325.48
23:15:34|29325.48
23:15:35|29325.48
23:15:36|29325.48
23:15:37|29325.48
23:15:38|29325.48
23:15:39|29328.64
23:15:40|29328.64
23:15:41|29328.64
23:15:42|29328.64
23:15:43|29328.64
23:15:44|29328.64
23:15:45|29328.64
23:15:46|29328.64
23:15:47|29328.64
23:15:48|29324.49
23:15:49|29324.49
23:15:50|29324.49
23:15:51|29324.5
23:15:52|29324.5
23:15:53|29324.5
23:15:54|29324.5
23:15:55|29324.5
23:15:57|29328.68
23:15:59|29328.68
23:15:59|29328.29
23:16:01|29328.29
23:16:02|29328.29
23:16:03|29328.29
23:16:05|29328.29
23:16:05|29328.29
23:16:06|29328.29
23:16:07|29328.29
23:16:08|29328.83
23:16:09|29328.83
23:16:10|29328.83
23:16:11|29328.83
23:16:12|29328.83
23:16:13|29328.83
23:16:14|29328.83
23:16:15|29328.83
23:16:16|29329.52
23:16:17|29329.52
23:16:18|29329.52
23:16:19|29329.52
23:16:20|29329.51
23:16:21|29329.51
23:16:22|29329.51
23:16:23|29329.51
23:16:24|29314.57
23:16:26|29310.01
23:16:27|29310.01
23:16:28|29305.85
23:16:29|29305.85
23:16:30|29305.85
23:16:31|29299.83
23:16:32|29299.83
23:16:33|29298.79
23:16:34|29299.81
23:16:35|29299.81
23:16:35|29304.75
23:16:36|29304.75
23:16:38|29303.29
23:16:39|29303.29
23:16:40|29303.29
23:16:40|29303.29
23:16:42|29303.29
23:16:42|29303.29
23:16:44|29303.29
23:16:45|29303.29
23:16:46|29303.29
23:16:47|29303.29
23:16:48|29303.29
23:16:49|29303.29
23:16:50|29312.87
23:16:51|29312.87
23:16:51|29313.59
23:16:53|29313.59
23:16:54|29313.59
23:16:55|29313.59
23:16:56|29313.59
23:16:57|29313.59
23:16:59|29313.59
23:17:00|29312.29
23:17:02|29312.29
23:17:02|29312.29
23:17:03|29312.29
23:17:04|29312.29
23:17:05|29312.29
23:17:07|29313.33
23:17:08|29313.33
23:17:09|29313.33
23:17:10|29313.33
23:17:12|29313.33
23:17:12|29313.33
23:17:13|29313.33
23:17:14|29313.33
23:17:15|29313.33
23:17:16|29313.33
23:17:17|29313.33
23:17:18|29313.33
23:17:19|29313.33
23:17:20|29313.33
23:17:21|29313.33
23:17:22|29313.33
23:17:23|29313.33
23:17:25|29313.33
23:17:26|29313.33
23:17:27|29313.33
23:17:27|29313.33
23:17:29|29313.33
23:17:30|29313.33
23:17:31|29313.33
23:17:32|29313.33
23:17:33|29313.33
23:17:33|29313.33
23:17:35|29313.33
23:17:36|29313.33
23:17:37|29313.33
23:17:38|29313.33
23:17:38|29313.33
23:17:40|29313.33
23:17:40|29313.33
23:17:41|29313.33
23:17:43|29322.08
23:17:43|29322.08
23:17:45|29322.08
23:17:46|29322.08
23:17:47|29322.08
23:17:48|29322.09
23:17:49|29322.09
23:17:49|29322.09
23:17:51|29318.28
23:17:51|29318.28
23:17:52|29318.28
23:17:54|29318.28
23:17:55|29318.28
23:17:55|29318.28
23:17:56|29319.86
23:17:58|29319.86
23:17:59|29319.86
23:18:01|29319.86
23:18:01|29319.86
23:18:02|29319.86
23:18:04|29318.42
23:18:06|29318.42
23:18:06|29318.42
23:18:07|29318.42
23:18:08|29318.42
23:18:10|29318.42
23:18:11|29322.73
23:18:12|29322.93
23:18:13|29322.93
23:18:14|29322.93
23:18:14|29322.93
23:18:16|29322.93
23:18:17|29322.93
23:18:18|29322.93
23:18:19|29322.93
23:18:20|29322.93
23:18:21|29325.36
23:18:22|29325.36
23:18:23|29325.36
23:18:23|29325.36
23:18:25|29325.36
23:18:26|29325.38
23:18:28|29325.38
23:18:29|29325.38
23:18:30|29325.38
23:18:31|29325.38
23:18:32|29325.38
23:18:32|29325.38
23:18:33|29325.38
23:18:35|29325.38
23:18:36|29334.13
23:18:37|29334.13
23:18:38|29333.46
23:18:39|29333.46
23:18:40|29333.46
23:18:41|29333.46
23:18:42|29333.46
23:18:43|29333.46
23:18:44|29333.46
23:18:45|29333.46
23:18:46|29334.
23:18:47|29334.
23:18:48|29334.
23:18:49|29334.
23:18:50|29334.
23:18:50|29334.
23:18:52|29334.
23:18:53|29334.
23:18:54|29333.62
23:18:54|29333.62
23:18:55|29333.63
23:18:57|29333.63
23:18:57|29333.63
23:18:59|29333.63
23:19:01|29341.27
23:19:01|29341.27
23:19:03|29350.83
23:19:05|29350.83
23:19:05|29346.49
23:19:06|29345.02
23:19:07|29345.02
23:19:08|29345.02
23:19:10|29341.74
23:19:11|29345.47
23:19:12|29345.47
23:19:13|29345.47
23:19:14|29345.47
23:19:15|29345.47
23:19:16|29345.47
23:19:16|29345.47
23:19:19|29345.47
23:19:19|29345.47
23:19:20|29345.47
23:19:21|29345.47
23:19:22|29345.47
23:19:23|29345.47
23:19:24|29345.47
23:19:25|29345.47
23:19:26|29345.47
23:19:27|29345.47
23:19:28|29345.47
23:19:29|29341.36
23:19:30|29331.13
23:19:31|29331.13
23:19:32|29331.13
23:19:33|29331.13
23:19:34|29331.13
23:19:35|29324.76
23:19:36|29324.76
23:19:38|29324.76
23:19:39|29324.76
23:19:40|29324.76
23:19:41|29324.76
23:19:42|29324.76
23:19:43|29324.76
23:19:44|29324.76
23:19:45|29339.59
23:19:46|29340.72
23:19:47|29340.72
23:19:48|29340.72
23:19:49|29340.72
23:19:50|29340.72
23:19:51|29340.72
23:19:51|29340.72
23:19:53|29340.72
23:19:54|29340.72
23:19:54|29340.72
23:19:56|29340.72
23:19:57|29340.72
23:19:57|29340.72
23:19:59|29340.72
23:20:00|29340.72
23:20:02|29340.72
23:20:03|29340.73
23:20:04|29340.73
23:20:05|29340.73
23:20:07|29340.73
23:20:07|29340.73
23:20:09|29340.73
23:20:10|29340.73
23:20:11|29340.73
23:20:13|29340.73
23:20:13|29340.73
23:20:15|29340.73
23:20:16|29340.73
23:20:17|29340.73
23:20:18|29339.92
23:20:19|29339.92
23:20:20|29339.92
23:20:21|29339.92
23:20:21|29339.92
23:20:23|29339.92
23:20:23|29339.92
23:20:25|29339.9
23:20:26|29339.9
23:20:27|29339.9
23:20:28|29339.9
23:20:29|29347.69
23:20:30|29347.69
23:20:31|29347.69
23:20:32|29347.69
23:20:33|29347.69
23:20:34|29347.69
23:20:34|29347.69
23:20:36|29347.69
23:20:37|29347.69
23:20:38|29347.69
23:20:39|29340.55
23:20:40|29340.55
23:20:40|29340.55
23:20:42|29340.55
23:20:43|29340.55
23:20:44|29340.55
23:20:44|29340.55
23:20:46|29340.55
23:20:47|29340.55
23:20:48|29340.55
23:20:50|29340.55
23:20:50|29340.55
23:20:51|29340.55
23:20:52|29340.55
23:20:53|29340.55
23:20:54|29340.55
23:20:55|29340.55
23:20:56|29340.55
23:20:57|29336.02
23:20:58|29336.02
23:20:59|29336.02
23:21:00|29336.02
23:21:02|29336.02
23:21:04|29336.02
23:21:05|29336.02
23:21:07|29336.02
23:21:07|29336.02
23:21:09|29336.02
23:21:10|29336.02
23:21:12|29336.02
23:21:13|29336.02
23:21:14|29336.02
23:21:15|29338.97
23:21:16|29338.97
23:21:17|29338.97
23:21:18|29338.98
23:21:19|29338.97
23:21:20|29338.97
23:21:21|29338.97
23:21:22|29338.97
23:21:23|29338.97
23:21:24|29338.97
23:21:25|29338.97
23:21:26|29338.97
23:21:27|29337.31
23:21:28|29337.31
23:21:29|29337.31
23:21:30|29337.31
23:21:31|29337.31
23:21:32|29337.31
23:21:33|29337.31
23:21:34|29337.31
23:21:35|29337.31
23:21:36|29337.31
23:21:37|29337.31
23:21:38|29337.31
23:21:39|29337.31
23:21:40|29338.81
23:21:41|29338.81
23:21:42|29338.81
23:21:43|29338.81
23:21:44|29338.98
23:21:45|29338.98
23:21:46|29338.98
23:21:47|29338.98
23:21:48|29338.98
23:21:49|29347.29
23:21:50|29347.29
23:21:51|29347.29
23:21:52|29347.29
23:21:53|29347.29
23:21:54|29347.29
23:21:55|29347.29
23:21:56|29347.29
23:21:57|29347.29
23:21:58|29347.29
23:21:59|29347.29
23:22:00|29347.29
23:22:01|29347.29
23:22:02|29347.29
23:22:04|29347.29
23:22:05|29347.29
23:22:06|29347.29
23:22:08|29344.75
23:22:09|29344.75
23:22:10|29344.75
23:22:11|29344.75
23:22:12|29344.75
23:22:13|29344.75
23:22:14|29344.75
23:22:15|29351.1
23:22:16|29351.1
23:22:17|29351.1
23:22:18|29351.1
23:22:19|29349.47
23:22:20|29349.47
23:22:21|29349.47
23:22:22|29349.47
23:22:23|29349.47
23:22:24|29349.47
23:22:25|29349.47
23:22:26|29349.47
23:22:27|29349.47
23:22:28|29349.47
23:22:29|29349.47
23:22:30|29349.47
23:22:31|29349.47
23:22:32|29349.47
23:22:33|29348.01
23:22:34|29348.01
23:22:35|29348.01
23:22:36|29348.01
23:22:37|29348.01
23:22:38|29348.01
23:22:39|29348.01
23:22:40|29348.02
23:22:41|29348.02
23:22:42|29348.02
23:22:43|29348.02
23:22:44|29348.02
23:22:45|29348.02
23:22:46|29348.02
23:22:47|29348.02
23:22:48|29348.02
23:22:49|29348.02
23:22:50|29348.02
23:22:51|29348.02
23:22:52|29348.02
23:22:53|29348.02
23:22:54|29348.02
23:22:55|29348.02
23:22:56|29348.02
23:22:57|29348.02
23:22:58|29348.01
23:22:59|29342.04
23:23:00|29342.04
23:23:01|29342.04
23:23:02|29342.04
23:23:03|29342.04
23:23:05|29342.04
23:23:06|29342.04
23:23:08|29342.04
23:23:08|29338.55
23:23:10|29338.55
23:23:11|29338.55
23:23:12|29338.55
23:23:13|29338.55
23:23:15|29338.55
23:23:15|29338.55
23:23:16|29348.
23:23:17|29347.99
23:23:18|29347.99
23:23:20|29347.99
23:23:21|29347.99
23:23:22|29347.99
23:23:23|29347.99
23:23:24|29347.99
23:23:25|29347.99
23:23:26|29347.99
23:23:27|29347.99
23:23:28|29347.99
23:23:29|29347.99
23:23:30|29347.99
23:23:31|29347.99
23:23:32|29347.99
23:23:33|29347.99
23:23:34|29347.99
23:23:35|29347.99
23:23:36|29347.99
23:23:37|29347.99
23:23:38|29347.99
23:23:39|29347.99
23:23:40|29347.99
23:23:41|29347.99
23:23:42|29347.99
23:23:43|29342.12
23:23:44|29342.12
23:23:45|29342.12
23:23:46|29342.12
23:23:47|29342.12
23:23:48|29342.12
23:23:49|29342.12
23:23:50|29342.12
23:23:51|29342.12
23:23:52|29342.12
23:23:53|29342.12
23:23:54|29342.12
23:23:55|29342.12
23:23:56|29342.12
23:23:57|29342.12
23:23:58|29342.12
23:23:59|29342.12
23:24:00|29342.12
23:24:01|29342.12
23:24:02|29342.12
23:24:03|29338.97
23:24:04|29338.97
23:24:06|29338.97
23:24:07|29338.97
23:24:08|29338.97
23:24:09|29338.97
23:24:11|29338.97
23:24:12|29338.97
23:24:14|29333.72
23:24:15|29333.72
23:24:16|29333.73
23:24:17|29333.73
23:24:18|29333.73
23:24:20|29334.57
23:24:20|29334.57
23:24:22|29334.57
23:24:22|29334.97
23:24:23|29334.97
23:24:24|29334.97
23:24:26|29334.97
23:24:27|29334.97
23:24:27|29334.97
23:24:28|29334.97
23:24:30|29334.97
23:24:31|29334.97
23:24:32|29334.97
23:24:33|29334.98
23:24:34|29334.98
23:24:35|29334.98
23:24:36|29334.98
23:24:37|29334.98
23:24:38|29334.98
23:24:39|29334.98
23:24:40|29334.98
23:24:41|29334.98
23:24:42|29334.98
23:24:43|29334.66
23:24:44|29334.66
23:24:45|29329.77
23:24:46|29329.77
23:24:47|29329.77
23:24:48|29329.77
23:24:49|29322.93
23:24:50|29322.93
23:24:51|29322.93
23:24:52|29322.93
23:24:53|29322.93
23:24:54|29322.93
23:24:55|29322.93
23:24:57|29322.94
23:24:57|29322.94
23:24:58|29322.94
23:24:59|29322.93
23:25:01|29322.93
23:25:01|29322.93
23:25:02|29322.93
23:25:03|29322.93
23:25:04|29322.93
23:25:06|29323.28
23:25:08|29323.28
23:25:08|29323.28
23:25:10|29323.28
23:25:11|29323.28
23:25:11|29323.28
23:25:12|29327.16
23:25:14|29327.16
23:25:14|29331.87
23:25:16|29333.46
23:25:17|29330.44
23:25:18|29330.44
23:25:19|29330.44
23:25:20|29330.41
23:25:22|29328.79
23:25:22|29322.94
23:25:24|29322.94
23:25:25|29322.94
23:25:25|29322.94
23:25:27|29322.94
23:25:27|29321.59
23:25:29|29321.59
23:25:30|29321.59
23:25:31|29321.59
23:25:32|29321.59
23:25:33|29321.59
23:25:34|29321.59
23:25:35|29321.59
23:25:36|29321.59
23:25:37|29321.59
23:25:38|29321.59
23:25:39|29315.63
23:25:40|29315.63
23:25:41|29315.63
23:25:42|29315.63
23:25:43|29315.63
23:25:44|29315.63
23:25:45|29315.63
23:25:46|29310.16
23:25:47|29310.16
23:25:48|29310.16
23:25:50|29310.16
23:25:51|29310.16
23:25:52|29310.16
23:25:52|29310.16
23:25:54|29310.16
23:25:54|29310.16
23:25:55|29310.16
23:25:56|29310.16
23:25:57|29315.6
23:25:58|29315.6
23:26:00|29315.6
23:26:00|29315.6
23:26:02|29315.6
23:26:02|29315.6
23:26:04|29315.6
23:26:04|29315.6
23:26:05|29315.3
23:26:06|29315.3
23:26:08|29323.78
23:26:10|29323.78
23:26:11|29323.08
23:26:12|29322.32
23:26:13|29322.32
23:26:14|29322.32
23:26:15|29322.32
23:26:16|29322.32
23:26:17|29322.32
23:26:18|29322.32
23:26:19|29322.32
23:26:20|29322.32
23:26:21|29322.32
23:26:22|29322.32
23:26:23|29322.32
23:26:25|29322.32
23:26:26|29322.32
23:26:26|29322.32
23:26:28|29322.32
23:26:29|29322.32
23:26:29|29322.32
23:26:31|29322.32
23:26:31|29320.34
23:26:32|29320.33
23:26:33|29320.33
23:26:34|29320.33
23:26:35|29320.33
23:26:37|29320.33
23:26:38|29320.33
23:26:39|29320.33
23:26:40|29320.34
23:26:41|29327.53
23:26:42|29330.13
23:26:43|29330.13
23:26:44|29330.13
23:26:45|29330.13
23:26:46|29330.13
23:26:47|29330.13
23:26:48|29330.13
23:26:49|29330.13
23:26:50|29330.13
23:26:51|29330.13
23:26:52|29330.13
23:26:53|29331.92
23:26:54|29331.92
23:26:55|29331.92
23:26:56|29331.92
23:26:57|29331.92
23:26:58|29331.92
23:26:59|29329.25
23:27:00|29329.46
23:27:01|29329.46
23:27:02|29329.46
23:27:03|29329.46
23:27:04|29329.46
23:27:05|29329.46
23:27:06|29329.46
23:27:07|29329.46
23:27:09|29329.46
23:27:10|29329.46
23:27:12|29329.46
23:27:12|29329.27
23:27:14|29329.28
23:27:14|29329.28
23:27:16|29329.28
23:27:17|29329.28
23:27:18|29329.28
23:27:19|29329.24
23:27:20|29329.24
23:27:21|29329.24
23:27:22|29329.24
23:27:23|29329.24
23:27:24|29329.24
23:27:25|29329.24
23:27:26|29329.24
23:27:27|29329.24
23:27:28|29329.24
23:27:29|29328.05
23:27:30|29326.26
23:27:31|29326.26
23:27:32|29324.7
23:27:33|29337.97
23:27:34|29342.5
23:27:35|29346.34
23:27:36|29346.34
23:27:37|29346.34
23:27:38|29346.34
23:27:39|29346.34
23:27:40|29347.06
23:27:41|29351.41
23:27:42|29347.33
23:27:43|29343.11
23:27:44|29343.11
23:27:45|29343.11
23:27:46|29343.11
23:27:47|29344.04
23:27:48|29344.05
23:27:49|29344.05
23:27:50|29344.05
23:27:51|29344.05
23:27:52|29344.05
23:27:53|29344.05
23:27:54|29344.05
23:27:55|29344.05
23:27:56|29344.05
23:27:57|29343.82
23:27:58|29343.82
23:27:59|29343.82
23:28:00|29341.32
23:28:01|29341.32
23:28:02|29341.32
23:28:03|29342.05
23:28:04|29342.05
23:28:06|29342.05
23:28:06|29342.05
23:28:08|29337.56
23:28:09|29337.56
23:28:10|29337.56
23:28:11|29337.56
23:28:12|29337.56
23:28:13|29344.38
23:28:15|29340.04
23:28:16|29340.04
23:28:17|29340.04
23:28:18|29340.04
23:28:20|29337.88
23:28:21|29337.88
23:28:22|29337.88
23:28:23|29337.88
23:28:24|29337.88
23:28:25|29337.88
23:28:26|29337.88
23:28:27|29337.88
23:28:28|29337.88
23:28:29|29337.88
23:28:30|29337.88
23:28:31|29337.88
23:28:32|29337.88
23:28:33|29337.88
23:28:34|29337.88
23:28:35|29337.88
23:28:36|29337.88
23:28:37|29337.88
23:28:38|29337.88
23:28:39|29337.88
23:28:40|29341.76
23:28:42|29341.76
23:28:43|29341.76
23:28:44|29341.76
23:28:45|29341.76
23:28:46|29341.76
23:28:46|29341.76
23:28:48|29341.76
23:28:49|29341.76
23:28:50|29341.76
23:28:50|29341.76
23:28:51|29341.76
23:28:53|29341.76
23:28:53|29341.76
23:28:55|29341.76
23:28:56|29341.76
23:28:57|29344.99
23:28:58|29344.99
23:28:59|29344.99
23:29:00|29344.99
23:29:01|29344.99
23:29:02|29344.99
23:29:02|29344.99
23:29:04|29340.41
23:29:05|29340.41
23:29:06|29340.41
23:29:07|29340.48
23:29:08|29340.48
23:29:09|29340.48
23:29:09|29340.48
23:29:11|29340.48
23:29:13|29343.83
23:29:14|29343.83
23:29:15|29343.83
23:29:16|29343.83
23:29:17|29343.83
23:29:18|29343.83
23:29:20|29343.83
23:29:21|29343.83
23:29:22|29343.83
23:29:23|29343.83
23:29:24|29343.83
23:29:25|29343.83
23:29:26|29343.83
23:29:26|29343.83
23:29:27|29343.83
23:29:29|29343.83
23:29:30|29343.83
23:29:31|29343.83
23:29:32|29343.83
23:29:33|29347.4
23:29:34|29347.4
23:29:35|29347.4
23:29:36|29347.4
23:29:37|29347.4
23:29:38|29347.4
23:29:39|29347.41
23:29:40|29347.41
23:29:41|29347.41
23:29:42|29347.41
23:29:43|29347.41
23:29:44|29347.41
23:29:45|29347.41
23:29:46|29347.4
23:29:47|29346.82
23:29:48|29346.82
23:29:49|29346.82
23:29:50|29346.82
23:29:51|29346.81
23:29:52|29345.77
23:29:53|29345.77
23:29:54|29340.17
23:29:55|29340.17
23:29:56|29340.22
23:29:57|29340.22
23:29:59|29344.83
23:30:00|29334.75
23:30:01|29334.75
23:30:02|29334.75
23:30:03|29331.13
23:30:04|29331.14
23:30:05|29331.13
23:30:06|29331.13
23:30:07|29326.47
23:30:08|29326.47
23:30:09|29326.47
23:30:10|29326.47
23:30:11|29326.47
23:30:13|29326.47
23:30:14|29326.47
23:30:15|29326.47
23:30:16|29326.47
23:30:17|29326.47
23:30:18|29326.47
23:30:19|29332.05
23:30:20|29322.45
23:30:21|29319.61
23:30:22|29319.61
23:30:23|29319.61
23:30:24|29319.61
23:30:25|29319.61
23:30:26|29319.61
23:30:27|29317.25
23:30:28|29317.25
23:30:29|29317.25
23:30:31|29317.25
23:30:32|29317.25
23:30:32|29317.25
23:30:34|29322.71
23:30:35|29324.35
23:30:35|29324.35
23:30:36|29324.35
23:30:37|29324.35
23:30:39|29324.35
23:30:40|29324.35
23:30:40|29323.42
23:30:41|29319.51
23:30:43|29319.51
23:30:43|29319.51
23:30:45|29319.51
23:30:45|29319.51
23:30:47|29319.51
23:30:47|29319.51
23:30:48|29319.51
23:30:50|29319.51
23:30:50|29319.51
23:30:51|29319.51
23:30:52|29319.51
23:30:53|29319.51
23:30:54|29319.51
23:30:56|29316.85
23:30:56|29316.85
23:30:58|29316.85
23:30:58|29316.85
23:31:00|29316.85
23:31:00|29316.85
23:31:01|29316.85
23:31:02|29316.86
23:31:04|29318.45
23:31:04|29318.45
23:31:05|29318.45
23:31:06|29318.45
23:31:08|29318.45
23:31:09|29318.45
23:31:10|29318.45
23:31:11|29318.45
23:31:12|29318.45
23:31:14|29318.45
23:31:15|29321.02
23:31:16|29321.02
23:31:17|29321.02
23:31:18|29321.02
23:31:20|29321.02
23:31:21|29321.02
23:31:21|29321.02
23:31:22|29321.02
23:31:24|29321.02
23:31:25|29321.02
23:31:26|29321.02
23:31:26|29321.02
23:31:28|29321.02
23:31:29|29321.02
23:31:30|29321.02
23:31:31|29320.29
23:31:32|29316.86
23:31:33|29316.86
23:31:33|29316.86
23:31:34|29316.86
23:31:36|29316.86
23:31:36|29316.86
23:31:38|29316.86
23:31:39|29316.86
23:31:40|29310.81
23:31:41|29310.81
23:31:42|29308.65
23:31:43|29303.8
23:31:44|29303.8
23:31:45|29303.8
23:31:46|29303.8
23:31:47|29303.8
23:31:48|29303.8
23:31:49|29303.8
23:31:50|29303.8
23:31:51|29303.8
23:31:53|29303.8
23:31:53|29303.8
23:31:55|29304.83
23:31:55|29304.83
23:31:56|29304.83
23:31:58|29304.83
23:31:58|29304.83
23:32:00|29304.83
23:32:00|29304.83
23:32:01|29304.83
23:32:02|29304.83
23:32:03|29304.83
23:32:05|29304.83
23:32:05|29304.83
23:32:06|29304.83
23:32:08|29304.83
23:32:08|29304.83
23:32:09|29304.83
23:32:11|29304.83
23:32:12|29304.83
23:32:13|29304.83
23:32:14|29304.83
23:32:16|29304.83
23:32:17|29304.83
23:32:17|29304.83
23:32:18|29304.83
23:32:20|29304.83
23:32:21|29304.83
23:32:22|29304.83
23:32:23|29304.83
23:32:24|29304.83
23:32:25|29304.83
23:32:26|29304.83
23:32:27|29304.83
23:32:28|29304.83
23:32:29|29304.83
23:32:30|29304.83
23:32:31|29304.83
23:32:32|29304.83
23:32:33|29304.83
23:32:34|29304.83
23:32:35|29304.83
23:32:36|29304.83
23:32:37|29304.83
23:32:38|29304.84
23:32:39|29304.84
23:32:40|29304.84
23:32:41|29304.84
23:32:42|29304.84
23:32:43|29304.84
23:32:44|29304.84
23:32:45|29308.23
23:32:46|29308.23
23:32:47|29303.8
23:32:48|29296.72
23:32:49|29306.47
23:32:50|29300.58
23:32:51|29300.58
23:32:52|29300.58
23:32:53|29300.58
23:32:54|29300.58
23:32:55|29300.58
23:32:57|29300.58
23:32:57|29300.58
23:32:59|29300.57
23:32:59|29300.57
23:33:00|29299.03
23:33:01|29299.03
23:33:03|29299.03
23:33:03|29299.03
23:33:04|29299.03
23:33:05|29299.03
23:33:06|29299.03
23:33:08|29298.14
23:33:09|29303.73
23:33:10|29303.73
23:33:11|29303.73
23:33:11|29303.74
23:33:12|29303.74
23:33:14|29304.15
23:33:16|29304.15
23:33:17|29304.15
23:33:18|29304.15
23:33:20|29304.15
23:33:21|29304.15
23:33:21|29304.15
23:33:23|29304.15
23:33:24|29304.15
23:33:25|29304.15
23:33:26|29304.15
23:33:27|29304.15
23:33:28|29304.15
23:33:29|29304.15
23:33:30|29304.15
23:33:31|29304.15
23:33:33|29304.15
23:33:34|29304.15
23:33:35|29314.03
23:33:35|29314.03
23:33:36|29314.03
23:33:37|29314.03
23:33:39|29314.03
23:33:40|29314.03
23:33:40|29314.03
23:33:41|29314.03
23:33:43|29314.03
23:33:44|29314.03
23:33:45|29314.02
23:33:46|29305.86
23:33:47|29305.86
23:33:48|29305.86
23:33:48|29305.86
23:33:49|29305.86
23:33:50|29305.86
23:33:52|29306.46
23:33:53|29306.46
23:33:54|29306.46
23:33:55|29306.46
23:33:56|29306.46
23:33:57|29306.46
23:33:58|29306.46
23:33:59|29309.57
23:34:00|29309.57
23:34:01|29309.57
23:34:02|29309.57
23:34:03|29309.57
23:34:04|29309.57
23:34:05|29309.57
23:34:06|29309.57
23:34:07|29309.57
23:34:08|29309.57
23:34:09|29309.57
23:34:10|29307.52
23:34:11|29307.52
23:34:12|29307.52
23:34:13|29307.52
23:34:14|29307.52
23:34:15|29307.52
23:34:17|29305.35
23:34:18|29305.35
23:34:19|29305.35
23:34:20|29305.35
23:34:21|29305.35
23:34:22|29305.35
23:34:23|29305.35
23:34:24|29305.35
23:34:25|29305.35
23:34:26|29305.35
23:34:27|29305.35
23:34:28|29305.35
23:34:29|29305.35
23:34:30|29305.35
23:34:31|29305.35
23:34:32|29307.27
23:34:33|29307.27
23:34:35|29307.27
23:34:35|29307.26
23:34:37|29307.26
23:34:38|29307.26
23:34:39|29307.26
23:34:39|29307.26
23:34:41|29307.22
23:34:42|29307.22
23:34:43|29307.22
23:34:44|29307.22
23:34:45|29307.22
23:34:46|29307.22
23:34:47|29307.22
23:34:48|29307.22
23:34:49|29307.22
23:34:50|29307.22
23:34:51|29307.22
23:34:52|29307.22
23:34:54|29307.22
23:34:54|29307.22
23:34:56|29307.22
23:34:57|29307.22
23:34:57|29307.22
23:34:59|29307.22
23:34:59|29307.22
23:35:01|29307.22
23:35:02|29307.22
23:35:03|29307.22
23:35:03|29307.22
23:35:05|29307.22
23:35:05|29307.22
23:35:06|29307.22
23:35:08|29307.22
23:35:09|29307.22
23:35:09|29307.22
23:35:10|29307.22
23:35:11|29307.22
23:35:12|29307.22
23:35:13|29307.22
23:35:14|29309.69
23:35:15|29309.69
23:35:17|29314.22
23:35:19|29315.03
23:35:20|29315.03
23:35:22|29315.03
23:35:23|29315.03
23:35:24|29315.03
23:35:25|29315.03
23:35:26|29310.29
23:35:27|29314.21
23:35:28|29314.21
23:35:29|29315.04
23:35:30|29315.04
23:35:31|29315.04
23:35:32|29315.04
23:35:33|29315.04
23:35:34|29315.04
23:35:35|29315.04
23:35:36|29315.04
23:35:37|29315.04
23:35:38|29322.78
23:35:39|29322.78
23:35:40|29322.78
23:35:41|29322.78
23:35:42|29322.78
23:35:43|29322.78
23:35:44|29322.78
23:35:45|29322.78
23:35:46|29322.67
23:35:48|29322.67
23:35:49|29322.67
23:35:49|29322.67
23:35:51|29322.67
23:35:52|29322.67
23:35:53|29322.67
23:35:54|29322.67
23:35:55|29319.72
23:35:56|29319.72
23:35:57|29317.55
23:35:58|29317.55
23:36:00|29317.55
23:36:01|29317.55
23:36:01|29317.55
23:36:03|29317.55
23:36:03|29317.55
23:36:05|29317.55
23:36:06|29317.55
23:36:07|29317.55
23:36:08|29317.55
23:36:08|29317.55
23:36:09|29311.04
23:36:11|29311.04
23:36:11|29311.04
23:36:12|29311.04
23:36:14|29311.04
23:36:15|29311.04
23:36:16|29311.04
23:36:17|29311.04
23:36:18|29311.04
23:36:19|29311.04
23:36:20|29311.04
23:36:21|29319.87
23:36:22|29319.87
23:36:23|29319.87
23:36:24|29319.87
23:36:25|29319.87
23:36:27|29319.87
23:36:28|29319.87
23:36:29|29319.87
23:36:30|29319.87
23:36:30|29319.87
23:36:32|29319.87
23:36:32|29319.87
23:36:34|29319.87
23:36:35|29319.87
23:36:36|29319.87
23:36:36|29319.87
23:36:37|29320.84
23:36:39|29319.87
23:36:40|29319.87
23:36:41|29319.87
23:36:42|29319.87
23:36:42|29319.87
23:36:43|29319.87
23:36:45|29319.87
23:36:45|29322.18
23:36:47|29322.18
23:36:48|29322.18
23:36:49|29322.18
23:36:50|29325.85
23:36:51|29325.85
23:36:52|29325.85
23:36:53|29325.85
23:36:54|29333.
23:36:55|29333.
23:36:56|29333.
23:36:57|29333.
23:36:58|29333.
23:36:59|29333.
23:37:00|29333.
23:37:01|29333.
23:37:02|29333.
23:37:04|29333.
23:37:04|29333.
23:37:05|29333.
23:37:06|29333.
23:37:07|29333.
23:37:08|29333.
23:37:09|29333.
23:37:10|29333.
23:37:12|29333.
23:37:12|29333.
23:37:13|29333.
23:37:14|29333.
23:37:15|29328.66
23:37:16|29328.66
23:37:18|29328.66
23:37:19|29328.66
23:37:21|29321.93
23:37:23|29321.93
23:37:23|29321.93
23:37:25|29321.93
23:37:26|29321.93
23:37:27|29321.93
23:37:28|29321.93
23:37:30|29321.93
23:37:31|29321.93
23:37:31|29321.93
23:37:33|29321.93
23:37:34|29321.93
23:37:35|29322.65
23:37:35|29322.65
23:37:37|29322.68
23:37:38|29322.68
23:37:39|29322.68
23:37:40|29322.68
23:37:40|29322.68
23:37:41|29322.68
23:37:43|29323.58
23:37:43|29323.59
23:37:45|29323.59
23:37:45|29323.59
23:37:46|29323.59
23:37:48|29323.59
23:37:49|29323.59
23:37:50|29323.59
23:37:51|29326.61
23:37:52|29326.61
23:37:53|29326.61
23:37:54|29326.61
23:37:55|29326.61
23:37:56|29329.14
23:37:57|29329.14
23:37:58|29329.14
23:37:59|29329.14
23:38:00|29329.14
23:38:01|29329.14
23:38:02|29329.14
23:38:03|29329.14
23:38:04|29329.14
23:38:05|29329.14
23:38:06|29329.14
23:38:07|29329.14
23:38:08|29329.14
23:38:09|29329.14
23:38:10|29329.13
23:38:11|29326.68
23:38:12|29326.68
23:38:13|29326.68
23:38:14|29323.58
23:38:15|29323.58
23:38:16|29323.58
23:38:17|29323.59
23:38:19|29323.59
23:38:20|29323.59
23:38:21|29323.59
23:38:22|29323.59
23:38:23|29323.59
23:38:24|29323.59
23:38:25|29323.59
23:38:26|29323.59
23:38:27|29323.59
23:38:28|29323.59
23:38:29|29323.59
23:38:30|29323.59
23:38:31|29323.59
23:38:32|29323.59
23:38:33|29323.59
23:38:34|29323.59
23:38:35|29326.06
23:38:36|29326.06
23:38:37|29326.06
23:38:38|29326.06
23:38:39|29326.06
23:38:40|29326.06
23:38:41|29326.06
23:38:42|29326.06
23:38:43|29326.06
23:38:44|29326.06
23:38:45|29326.06
23:38:46|29330.22
23:38:47|29330.22
23:38:48|29330.22
23:38:49|29330.22
23:38:50|29330.22
23:38:51|29330.22
23:38:52|29330.22
23:38:53|29330.22
23:38:54|29330.22
23:38:55|29330.22
23:38:56|29330.22
23:38:57|29325.18
23:38:58|29328.74
23:38:59|29328.74
23:39:00|29328.74
23:39:01|29328.74
23:39:02|29328.74
23:39:03|29328.74
23:39:04|29328.74
23:39:05|29328.74
23:39:06|29328.74
23:39:07|29328.74
23:39:08|29328.74
23:39:09|29328.74
23:39:10|29328.74
23:39:11|29328.74
23:39:12|29328.74
23:39:13|29328.74
23:39:14|29328.74
23:39:15|29328.74
23:39:16|29328.73
23:39:17|29328.73
23:39:18|29328.73
23:39:19|29328.73
23:39:21|29328.73
23:39:22|29328.73
23:39:23|29328.73
23:39:24|29328.73
23:39:26|29328.73
23:39:27|29328.73
23:39:28|29328.73
23:39:29|29328.73
23:39:30|29328.73
23:39:31|29328.73
23:39:32|29328.73
23:39:33|29328.73
23:39:34|29328.73
23:39:35|29329.55
23:39:36|29329.55
23:39:37|29329.55
23:39:38|29329.55
23:39:39|29329.55
23:39:40|29329.55
23:39:41|29329.55
23:39:42|29329.37
23:39:43|29329.37
23:39:44|29329.37
23:39:45|29329.37
23:39:46|29329.37
23:39:47|29329.37
23:39:48|29329.37
23:39:49|29329.37
23:39:50|29329.37
23:39:51|29329.37
23:39:52|29329.37
23:39:53|29329.37
23:39:54|29329.37
23:39:55|29329.37
23:39:56|29329.37
23:39:57|29329.37
23:39:58|29329.37
23:39:59|29329.37
23:40:00|29329.37
23:40:01|29329.37
23:40:02|29329.37
23:40:03|29329.37
23:40:04|29329.37
23:40:05|29329.37
23:40:06|29329.37
23:40:07|29329.37
23:40:08|29329.37
23:40:09|29329.37
23:40:10|29329.37
23:40:11|29329.37
23:40:12|29329.37
23:40:13|29329.37
23:40:14|29327.84
23:40:15|29327.84
23:40:16|29327.84
23:40:17|29327.84
23:40:18|29327.84
23:40:19|29327.84
23:40:20|29327.84
23:40:22|29327.84
23:40:23|29327.84
23:40:24|29327.84
23:40:26|29327.84
23:40:27|29327.84
23:40:28|29327.84
23:40:29|29327.84
23:40:31|29327.84
23:40:32|29327.84
23:40:33|29327.84
23:40:34|29327.84
23:40:35|29327.84
23:40:36|29327.84
23:40:37|29327.84
23:40:38|29327.84
23:40:39|29327.84
23:40:40|29327.84
23:40:41|29327.84
23:40:42|29327.84
23:40:43|29327.84
23:40:44|29327.84
23:40:45|29327.84
23:40:46|29327.84
23:40:47|29327.84
23:40:48|29327.84
23:40:49|29327.84
23:40:50|29327.84
23:40:51|29327.84
23:40:52|29327.84
23:40:53|29327.84
23:40:54|29327.84
23:40:55|29327.84
23:40:56|29327.84
23:40:57|29327.84
23:40:58|29327.84
23:40:59|29327.84
23:41:00|29327.84
23:41:01|29327.84
23:41:02|29327.84
23:41:03|29327.84
23:41:04|29329.17
23:41:05|29329.17
23:41:06|29319.88
23:41:07|29319.88
23:41:08|29319.88
23:41:09|29319.88
23:41:10|29319.88
23:41:11|29319.88
23:41:12|29319.88
23:41:13|29309.71
23:41:14|29309.71
23:41:15|29317.47
23:41:16|29312.09
23:41:17|29312.09
23:41:19|29312.09
23:41:20|29315.91
23:41:21|29315.91
23:41:22|29315.91
23:41:24|29315.91
23:41:25|29315.91
23:41:26|29315.91
23:41:28|29315.91
23:41:28|29315.91
23:41:30|29315.91
23:41:31|29315.91
23:41:32|29315.91
23:41:33|29314.38
23:41:35|29314.38
23:41:35|29314.38
23:41:36|29314.38
23:41:37|29314.38
23:41:38|29314.38
23:41:39|29314.38
23:41:40|29314.38
23:41:41|29314.38
23:41:42|29314.38
23:41:43|29314.38
23:41:44|29314.38
23:41:45|29314.38
23:41:47|29314.38
23:41:48|29314.38
23:41:49|29314.38
23:41:49|29314.38
23:41:51|29314.38
23:41:52|29314.38
23:41:53|29310.28
23:41:54|29317.17
23:41:55|29317.17
23:41:56|29317.18
23:41:58|29317.18
23:41:58|29317.17
23:41:59|29317.17
23:42:00|29307.07
23:42:01|29307.07
23:42:02|29309.45
23:42:03|29309.45
23:42:04|29307.98
23:42:05|29307.98
23:42:07|29307.36
23:42:08|29307.36
23:42:09|29307.36
23:42:10|29307.36
23:42:11|29307.36
23:42:12|29307.36
23:42:13|29307.36
23:42:13|29307.36
23:42:14|29311.5
23:42:16|29311.5
23:42:17|29308.16
23:42:18|29307.26
23:42:18|29307.26
23:42:20|29307.26
23:42:21|29307.26
23:42:22|29307.26
23:42:24|29307.26
23:42:24|29307.26
23:42:26|29307.26
23:42:27|29307.26
23:42:28|29307.26
23:42:28|29307.26
23:42:29|29315.03
23:42:31|29315.03
23:42:32|29315.03
23:42:33|29315.03
23:42:33|29315.03
23:42:35|29315.03
23:42:37|29315.03
23:42:37|29315.03
23:42:38|29315.03
23:42:39|29315.03
23:42:40|29315.03
23:42:41|29315.04
23:42:42|29315.04
23:42:43|29315.04
23:42:44|29315.04
23:42:46|29315.04
23:42:47|29315.04
23:42:48|29310.94
23:42:49|29310.94
23:42:50|29310.94
23:42:50|29310.94
23:42:52|29310.94
23:42:53|29310.94
23:42:54|29310.94
23:42:54|29310.94
23:42:55|29310.94
23:42:57|29310.94
23:42:58|29310.94
23:42:59|29310.94
23:43:00|29310.94
23:43:01|29310.94
23:43:02|29310.94
23:43:03|29310.94
23:43:03|29308.54
23:43:05|29308.54
23:43:06|29308.54
23:43:07|29308.54
23:43:07|29308.54
23:43:09|29308.54
23:43:10|29306.64
23:43:11|29306.64
23:43:12|29305.17
23:43:12|29298.8
23:43:14|29298.8
23:43:15|29298.8
23:43:16|29298.8
23:43:16|29298.8
23:43:17|29298.8
23:43:19|29298.8
23:43:20|29298.8
23:43:21|29298.8
23:43:22|29298.8
23:43:23|29298.8
23:43:24|29298.8
23:43:26|29298.8
23:43:27|29298.8
23:43:29|29298.8
23:43:29|29298.8
23:43:30|29298.8
23:43:32|29298.8
23:43:32|29298.8
23:43:34|29298.8
23:43:35|29298.8
23:43:35|29298.8
23:43:37|29298.8
23:43:38|29298.8
23:43:39|29298.8
23:43:41|29306.61
23:43:41|29306.61
23:43:42|29306.61
23:43:43|29306.61
23:43:44|29306.61
23:43:45|29306.61
23:43:46|29314.62
23:43:47|29314.62
23:43:48|29314.51
23:43:49|29308.32
23:43:50|29308.32
23:43:51|29308.32
23:43:52|29308.32
23:43:53|29308.32
23:43:54|29308.32
23:43:56|29308.32
23:43:57|29308.32
23:43:58|29308.32
23:43:59|29311.81
23:44:00|29311.81
23:44:01|29311.81
23:44:02|29311.81
23:44:03|29311.81
23:44:04|29311.81
23:44:05|29311.82
23:44:05|29311.82
23:44:07|29311.82
23:44:07|29311.82
23:44:09|29311.82
23:44:10|29311.82
23:44:11|29311.82
23:44:12|29319.45
23:44:13|29319.45
23:44:14|29319.45
23:44:14|29320.91
23:44:16|29320.91
23:44:17|29320.91
23:44:18|29320.91
23:44:19|29320.91
23:44:20|29320.91
23:44:21|29320.91
23:44:22|29321.88
23:44:23|29322.19
23:44:24|29322.12
23:44:25|29322.12
23:44:27|29322.12
23:44:28|29322.12
23:44:29|29322.12
23:44:30|29322.12
23:44:31|29322.12
23:44:32|29322.12
23:44:33|29322.12
23:44:34|29322.12
23:44:36|29322.12
23:44:37|29322.12
23:44:37|29322.12
23:44:39|29322.12
23:44:40|29322.12
23:44:41|29323.7
23:44:42|29315.49
23:44:42|29315.49
23:44:44|29321.92
23:44:45|29321.92
23:44:46|29321.92
23:44:46|29320.42
23:44:48|29320.42
23:44:49|29320.42
23:44:50|29320.42
23:44:51|29320.42
23:44:52|29320.42
23:44:53|29320.42
23:44:54|29320.42
23:44:55|29320.42
23:44:56|29320.42
23:44:57|29320.42
23:44:58|29320.42
23:44:59|29320.42
23:45:00|29320.42
23:45:01|29320.42
23:45:02|29320.42
23:45:03|29320.42
23:45:04|29320.42
23:45:05|29320.42
23:45:06|29320.42
23:45:07|29320.42
23:45:08|29320.42
23:45:09|29320.42
23:45:10|29320.42
23:45:11|29320.42
23:45:12|29324.5
23:45:13|29324.5
23:45:14|29324.5
23:45:15|29324.5
23:45:16|29324.5
23:45:17|29324.5
23:45:18|29324.5
23:45:19|29324.5
23:45:20|29324.5
23:45:21|29324.5
23:45:22|29340.89
23:45:23|29340.89
23:45:24|29340.89
23:45:25|29340.89
23:45:27|29340.89
23:45:28|29338.55
23:45:29|29338.55
23:45:30|29338.55
23:45:31|29338.55
23:45:32|29338.55
23:45:34|29338.55
23:45:35|29338.55
23:45:35|29338.55
23:45:37|29338.55
23:45:38|29338.55
23:45:39|29338.55
23:45:40|29338.55
23:45:41|29338.55
23:45:42|29338.55
23:45:44|29338.55
23:45:45|29338.55
23:45:45|29338.55
23:45:46|29338.55
23:45:48|29338.55
23:45:48|29338.55
23:45:49|29338.55
23:45:51|29338.55
23:45:52|29338.55
23:45:52|29338.55
23:45:54|29338.55
23:45:54|29338.55
23:45:55|29338.55
23:45:56|29338.55
23:45:57|29338.55
23:45:59|29338.55
23:46:00|29338.55
23:46:02|29338.55
23:46:02|29338.55
23:46:04|29347.06
23:46:05|29347.06
23:46:05|29347.06
23:46:07|29347.06
23:46:08|29347.06
23:46:08|29347.06
23:46:09|29347.06
23:46:10|29347.06
23:46:12|29347.06
23:46:12|29347.06
23:46:14|29347.06
23:46:14|29347.06
23:46:15|29347.06
23:46:17|29347.06
23:46:17|29347.06
23:46:19|29347.06
23:46:19|29347.06
23:46:21|29347.06
23:46:22|29347.06
23:46:23|29347.06
23:46:24|29347.06
23:46:25|29347.06
23:46:26|29347.06
23:46:28|29347.06
23:46:29|29347.06
23:46:31|29347.06
23:46:32|29347.06
23:46:33|29347.06
23:46:34|29347.06
23:46:35|29347.06
23:46:36|29347.06
23:46:37|29347.06
23:46:37|29347.06
23:46:38|29347.06
23:46:40|29347.06
23:46:41|29347.06
23:46:42|29347.06
23:46:43|29347.06
23:46:44|29347.06
23:46:44|29347.06
23:46:46|29347.06
23:46:46|29347.06
23:46:47|29347.06
23:46:48|29347.06
23:46:50|29347.06
23:46:50|29347.06
23:46:51|29347.06
23:46:53|29347.06
23:46:54|29347.06
23:46:55|29347.06
23:46:55|29347.06
23:46:57|29363.41
23:46:58|29364.06
23:46:58|29364.06
23:47:00|29364.07
23:47:01|29364.07
23:47:03|29370.13
23:47:04|29370.13
23:47:04|29370.13
23:47:06|29370.13
23:47:07|29370.13
23:47:08|29368.49
23:47:09|29366.62
23:47:10|29366.62
23:47:11|29366.62
23:47:12|29366.62
23:47:13|29366.62
23:47:14|29366.62
23:47:15|29366.62
23:47:16|29366.62
23:47:17|29366.62
23:47:19|29366.62
23:47:20|29366.62
23:47:21|29366.62
23:47:21|29366.62
23:47:22|29366.62
23:47:23|29364.98
23:47:24|29364.98
23:47:26|29364.98
23:47:26|29357.97
23:47:28|29357.97
23:47:30|29357.97
23:47:31|29360.87
23:47:33|29360.92
23:47:33|29360.92
23:47:35|29360.92
23:47:35|29360.92
23:47:37|29360.92
23:47:38|29360.92
23:47:38|29360.92
23:47:40|29360.92
23:47:40|29360.92
23:47:42|29360.92
23:47:43|29360.92
23:47:44|29360.92
23:47:45|29360.92
23:47:46|29360.92
23:47:47|29360.92
23:47:48|29360.92
23:47:49|29360.92
23:47:50|29360.92
23:47:51|29360.92
23:47:52|29360.92
23:47:53|29360.92
23:47:54|29360.92
23:47:55|29353.24
23:47:56|29353.24
23:47:57|29351.62
23:47:58|29351.62
23:47:59|29351.62
23:48:00|29351.62
23:48:01|29351.62
23:48:02|29351.62
23:48:03|29349.76
23:48:04|29352.74
23:48:05|29352.74
23:48:06|29352.74
23:48:07|29352.74
23:48:08|29352.74
23:48:09|29352.74
23:48:10|29352.74
23:48:11|29352.74
23:48:12|29352.74
23:48:13|29352.74
23:48:14|29352.74
23:48:15|29358.78
23:48:16|29358.78
23:48:17|29358.78
23:48:18|29358.78
23:48:19|29358.78
23:48:20|29358.78
23:48:21|29358.78
23:48:22|29358.78
23:48:23|29358.78
23:48:24|29358.78
23:48:25|29358.78
23:48:26|29358.78
23:48:27|29358.78
23:48:28|29358.78
23:48:30|29358.78
23:48:31|29358.78
23:48:33|29358.78
23:48:34|29358.78
23:48:36|29358.78
23:48:37|29358.78
23:48:38|29358.78
23:48:39|29358.78
23:48:40|29358.78
23:48:41|29358.78
23:48:43|29358.78
23:48:43|29358.78
23:48:45|29358.78
23:48:46|29358.78
23:48:47|29358.78
23:48:48|29358.78
23:48:49|29358.78
23:48:50|29358.78
23:48:50|29358.78
23:48:52|29358.78
23:48:53|29358.78
23:48:54|29357.67
23:48:55|29357.67
23:48:56|29357.67
23:48:57|29357.67
23:48:58|29357.67
23:48:59|29357.67
23:49:00|29357.67
23:49:01|29357.67
23:49:02|29357.67
23:49:03|29357.67
23:49:05|29357.66
23:49:05|29357.66
23:49:06|29357.66
23:49:07|29357.66
23:49:09|29357.66
23:49:10|29357.66
23:49:11|29357.66
23:49:12|29357.66
23:49:13|29357.66
23:49:14|29357.66
23:49:14|29357.66
23:49:15|29357.66
23:49:16|29357.66
23:49:17|29357.66
23:49:18|29357.66
23:49:19|29357.66
23:49:21|29357.66
23:49:21|29357.66
23:49:23|29357.66
23:49:23|29357.66
23:49:25|29357.66
23:49:25|29357.66
23:49:26|29357.66
23:49:28|29357.66
23:49:29|29357.66
23:49:30|29357.66
23:49:31|29357.66
23:49:33|29357.66
23:49:34|29357.66
23:49:35|29357.66
23:49:36|29357.66
23:49:37|29357.66
23:49:38|29357.66
23:49:40|29357.66
23:49:40|29357.66
23:49:42|29357.66
23:49:43|29357.66
23:49:44|29357.66
23:49:45|29357.66
23:49:46|29357.66
23:49:47|29357.66
23:49:48|29357.66
23:49:49|29350.39
23:49:50|29350.39
23:49:51|29350.39
23:49:52|29350.39
23:49:53|29350.39
23:49:54|29350.39
23:49:55|29350.39
23:49:56|29350.39
23:49:57|29350.39
23:49:58|29350.39
23:49:59|29352.61
23:50:00|29352.61
23:50:01|29352.61
23:50:02|29352.61
23:50:03|29352.61
23:50:05|29352.61
23:50:06|29352.61
23:50:06|29352.61
23:50:07|29352.61
23:50:08|29351.69
23:50:10|29351.68
23:50:11|29351.68
23:50:11|29351.68
23:50:12|29344.08
23:50:14|29343.49
23:50:14|29343.49
23:50:15|29343.49
23:50:16|29343.49
23:50:17|29334.27
23:50:18|29333.48
23:50:20|29333.48
23:50:21|29333.48
23:50:22|29333.48
23:50:23|29330.12
23:50:24|29330.12
23:50:25|29330.12
23:50:26|29330.12
23:50:27|29330.12
23:50:28|29330.12
23:50:29|29330.12
23:50:30|29325.56
23:50:32|29325.56
23:50:33|29325.56
23:50:34|29325.56
23:50:35|29325.56
23:50:36|29325.56
23:50:37|29325.56
23:50:38|29325.56
23:50:39|29325.55
23:50:40|29325.55
23:50:42|29325.55
23:50:43|29325.55
23:50:43|29325.55
23:50:44|29318.82
23:50:45|29318.82
23:50:47|29318.82
23:50:48|29318.82
23:50:48|29318.82
23:50:49|29318.82
23:50:51|29318.82
23:50:52|29311.26
23:50:53|29308.16
23:50:53|29309.79
23:50:55|29309.79
23:50:56|29309.79
23:50:56|29309.79
23:50:58|29309.79
23:50:59|29309.79
23:50:59|29309.79
23:51:00|29309.79
23:51:01|29309.79
23:51:03|29309.79
23:51:03|29309.79
23:51:05|29313.84
23:51:06|29316.97
23:51:07|29316.97
23:51:07|29316.97
23:51:09|29316.97
23:51:10|29316.97
23:51:11|29316.97
23:51:12|29316.97
23:51:13|29316.97
23:51:13|29316.97
23:51:15|29316.97
23:51:15|29316.97
23:51:17|29316.97
23:51:18|29316.97
23:51:19|29316.47
23:51:20|29320.9
23:51:21|29320.17
23:51:22|29320.17
23:51:23|29312.69
23:51:24|29312.69
23:51:25|29312.69
23:51:26|29310.24
23:51:27|29310.24
23:51:28|29310.24
23:51:29|29310.24
23:51:30|29310.24
23:51:31|29310.24
23:51:33|29310.24
23:51:34|29310.24
23:51:35|29310.24
23:51:36|29310.24
23:51:37|29310.24
23:51:38|29310.24
23:51:39|29310.24
23:51:40|29310.24
23:51:41|29310.24
23:51:42|29310.24
23:51:43|29310.24
23:51:44|29310.24
23:51:45|29310.24
23:51:46|29306.65
23:51:47|29306.65
23:51:48|29306.64
23:51:49|29306.64
23:51:50|29306.64
23:51:51|29306.64
23:51:52|29306.64
23:51:53|29306.64
23:51:54|29309.59
23:51:55|29309.59
23:51:56|29309.59
23:51:57|29309.59
23:51:58|29302.78
23:51:59|29303.05
23:52:00|29303.06
23:52:01|29303.06
23:52:02|29303.08
23:52:03|29303.08
23:52:04|29312.15
23:52:05|29317.48
23:52:06|29317.48
23:52:07|29317.48
23:52:08|29317.48
23:52:09|29317.48
23:52:10|29317.48
23:52:11|29317.48
23:52:12|29317.48
23:52:13|29317.48
23:52:14|29317.48
23:52:15|29317.48
23:52:16|29317.48
23:52:17|29317.48
23:52:18|29317.48
23:52:19|29317.48
23:52:21|29317.48
23:52:21|29317.48
23:52:23|29317.48
23:52:23|29317.48
23:52:24|29317.48
23:52:25|29317.48
23:52:27|29317.48
23:52:28|29317.48
23:52:28|29317.48
23:52:30|29317.48
23:52:31|29317.48
23:52:32|29317.48
23:52:33|29317.48
23:52:34|29317.48
23:52:35|29317.48
23:52:36|29317.48
23:52:37|29309.67
23:52:38|29309.67
23:52:39|29309.67
23:52:40|29309.67
23:52:41|29309.67
23:52:42|29310.07
23:52:44|29310.07
23:52:45|29310.07
23:52:46|29310.07
23:52:47|29310.07
23:52:48|29310.07
23:52:50|29310.07
23:52:50|29311.76
23:52:52|29311.76
23:52:53|29311.76
23:52:54|29311.76
23:52:54|29311.76
23:52:56|29311.76
23:52:56|29311.76
23:52:58|29311.76
23:52:58|29311.76
23:52:59|29311.76
23:53:01|29311.76
23:53:01|29311.76
23:53:03|29311.76
23:53:03|29319.06
23:53:04|29319.06
23:53:06|29319.06
23:53:06|29320.36
23:53:08|29320.36
23:53:08|29320.36
23:53:10|29320.36
23:53:10|29320.36
23:53:12|29320.36
23:53:12|29320.36
23:53:13|29320.36
23:53:15|29320.36
23:53:16|29320.36
23:53:17|29320.36
23:53:17|29320.36
23:53:19|29320.36
23:53:19|29320.36
23:53:21|29320.36
23:53:21|29320.36
23:53:22|29320.36
23:53:23|29320.36
23:53:24|29320.36
23:53:25|29320.36
23:53:27|29322.7
23:53:28|29322.7
23:53:29|29322.7
23:53:30|29322.7
23:53:31|29322.7
23:53:32|29322.7
23:53:33|29322.7
23:53:35|29322.7
23:53:36|29322.7
23:53:37|29322.7
23:53:38|29322.7
23:53:40|29322.7
23:53:40|29322.7
23:53:41|29322.7
23:53:42|29331.64
23:53:44|29331.64
23:53:45|29331.64
23:53:46|29331.64
23:53:47|29331.64
23:53:48|29340.47
23:53:49|29340.47
23:53:50|29340.47
23:53:51|29340.47
23:53:52|29340.47
23:53:53|29340.47
23:53:54|29341.89
23:53:55|29341.89
23:53:56|29341.89
23:53:57|29341.89
23:53:58|29341.89
23:53:59|29341.89
23:54:00|29341.89
23:54:01|29341.89
23:54:02|29345.85
23:54:03|29345.85
23:54:04|29345.85
23:54:05|29345.85
23:54:06|29345.85
23:54:07|29345.85
23:54:08|29345.85
23:54:09|29342.86
23:54:10|29342.86
23:54:11|29342.86
23:54:12|29342.86
23:54:13|29342.86
23:54:14|29342.86
23:54:16|29344.34
23:54:16|29344.34
23:54:17|29344.34
23:54:18|29344.34
23:54:20|29344.34
23:54:20|29344.34
23:54:22|29344.34
23:54:23|29344.34
23:54:23|29344.34
23:54:24|29335.06
23:54:25|29335.06
23:54:26|29335.06
23:54:27|29335.06
23:54:29|29335.06
23:54:29|29335.06
23:54:30|29335.06
23:54:31|29335.06
23:54:32|29335.06
23:54:33|29327.04
23:54:35|29327.04
23:54:37|29327.04
23:54:38|29327.04
23:54:39|29327.04
23:54:40|29327.04
23:54:41|29327.04
23:54:41|29327.04
23:54:43|29327.04
23:54:43|29327.04
23:54:44|29327.04
23:54:46|29327.04
23:54:46|29333.16
23:54:47|29333.16
23:54:49|29333.16
23:54:50|29333.16
23:54:51|29333.16
23:54:51|29333.16
23:54:52|29333.16
23:54:54|29333.16
23:54:54|29333.16
23:54:56|29333.16
23:54:57|29333.16
23:54:57|29332.71
23:54:58|29332.71
23:54:59|29332.71
23:55:01|29332.71
23:55:02|29332.71
23:55:03|29332.71
23:55:04|29332.71
23:55:05|29332.71
23:55:06|29332.71
23:55:07|29332.71
23:55:08|29331.81
23:55:09|29331.81
23:55:10|29331.81
23:55:11|29331.81
23:55:12|29331.81
23:55:13|29331.81
23:55:14|29331.81
23:55:15|29331.81
23:55:16|29331.81
23:55:18|29331.81
23:55:19|29331.81
23:55:19|29331.81
23:55:20|29331.81
23:55:21|29331.81
23:55:22|29331.81
23:55:23|29331.81
23:55:24|29331.81
23:55:26|29331.81
23:55:26|29331.81
23:55:27|29331.81
23:55:29|29331.81
23:55:29|29331.81
23:55:30|29331.81
23:55:31|29331.81
23:55:32|29331.81
23:55:33|29331.81
23:55:35|29331.81
23:55:37|29331.81
23:55:38|29341.21
23:55:39|29341.21
23:55:41|29341.21
23:55:41|29341.21
23:55:43|29341.21
23:55:45|29347.05
23:55:45|29347.05
23:55:47|29354.59
23:55:47|29354.59
23:55:49|29354.59
23:55:50|29354.59
23:55:50|29354.59
23:55:52|29353.
23:55:53|29352.69
23:55:54|29352.69
23:55:55|29352.69
23:55:56|29352.69
23:55:57|29352.69
23:55:58|29352.69
23:55:59|29352.69
23:56:00|29352.69
23:56:01|29352.69
23:56:02|29352.69
23:56:03|29352.69
23:56:04|29352.69
23:56:05|29352.69
23:56:06|29352.69
23:56:07|29352.69
23:56:08|29352.69
23:56:09|29352.69
23:56:10|29352.69
23:56:11|29352.69
23:56:12|29352.69
23:56:13|29352.69
23:56:15|29352.69
23:56:15|29352.69
23:56:17|29352.69
23:56:18|29352.69
23:56:19|29352.69
23:56:19|29344.08
23:56:21|29344.47
23:56:22|29344.47
23:56:22|29344.47
23:56:23|29344.47
23:56:25|29344.47
23:56:25|29344.47
23:56:26|29343.91
23:56:27|29344.88
23:56:29|29344.88
23:56:30|29344.88
23:56:31|29344.88
23:56:31|29344.88
23:56:32|29344.88
23:56:34|29344.88
23:56:34|29344.88
23:56:36|29344.88
23:56:38|29344.88
23:56:38|29344.88
23:56:40|29349.57
23:56:41|29349.57
23:56:42|29349.57
23:56:43|29349.57
23:56:44|29349.57
23:56:45|29349.57
23:56:46|29349.57
23:56:47|29349.57
23:56:48|29349.57
23:56:49|29349.57
23:56:50|29349.57
23:56:51|29349.57
23:56:52|29349.57
23:56:53|29349.57
23:56:54|29349.57
23:56:55|29349.57
23:56:56|29349.57
23:56:57|29349.57
23:56:58|29349.57
23:56:59|29349.57
23:57:00|29349.57
23:57:01|29349.57
23:57:02|29349.57
23:57:03|29349.57
23:57:04|29349.57
23:57:05|29349.57
23:57:07|29349.57
23:57:08|29349.57
23:57:08|29349.57
23:57:09|29349.57
23:57:10|29349.57
23:57:11|29349.57
23:57:13|29349.57
23:57:13|29349.57
23:57:15|29349.57
23:57:15|29349.57
23:57:17|29349.57
23:57:18|29349.57
23:57:20|29349.97
23:57:20|29349.97
23:57:22|29349.97
23:57:23|29349.97
23:57:24|29349.97
23:57:24|29349.97
23:57:25|29349.97
23:57:27|29349.97
23:57:28|29349.97
23:57:28|29349.97
23:57:29|29349.97
23:57:30|29349.97
23:57:32|29349.97
23:57:32|29349.97
23:57:33|29349.97
23:57:34|29349.97
23:57:36|29349.97
23:57:38|29349.97
23:57:39|29349.97
23:57:41|29349.97
23:57:42|29349.97
23:57:43|29349.97
23:57:44|29349.97
23:57:45|29349.97
23:57:46|29349.97
23:57:48|29349.97
23:57:48|29349.97
23:57:49|29349.97
23:57:51|29349.97
23:57:52|29349.97
23:57:52|29349.97
23:57:54|29349.97
23:57:54|29349.97
23:57:55|29349.97
23:57:56|29349.97
23:57:58|29349.97
23:57:59|29349.97
23:57:59|29349.97
23:58:01|29349.97
23:58:01|29349.97
23:58:02|29349.97
23:58:04|29349.97
23:58:05|29346.4
23:58:05|29342.35
23:58:06|29342.27
23:58:07|29342.27
23:58:08|29342.27
23:58:10|29342.27
23:58:10|29342.27
23:58:12|29342.27
23:58:12|29342.27
23:58:14|29342.86
23:58:14|29346.2
23:58:16|29346.2
23:58:16|29346.2
23:58:18|29346.19
23:58:19|29346.19
23:58:20|29346.19
23:58:21|29346.19
23:58:22|29346.19
23:58:23|29346.19
23:58:24|29346.19
23:58:26|29346.19
23:58:26|29346.19
23:58:27|29346.19
23:58:28|29346.19
23:58:29|29346.19
23:58:30|29348.57
23:58:31|29349.97
23:58:32|29349.97
23:58:33|29349.97
23:58:35|29349.97
23:58:36|29349.97
23:58:36|29349.97
23:58:38|29349.97
23:58:39|29349.97
23:58:41|29349.97
23:58:42|29349.97
23:58:42|29360.9
23:58:43|29360.9
23:58:44|29360.9
23:58:45|29360.9
23:58:46|29360.9
23:58:48|29357.3
23:58:49|29357.3
23:58:50|29357.3
23:58:51|29357.3
23:58:52|29357.3
23:58:53|29357.3
23:58:54|29357.3
23:58:55|29357.3
23:58:56|29357.3
23:58:58|29357.3
23:58:59|29352.99
23:59:00|29352.99
23:59:01|29352.99
23:59:03|29352.99
23:59:04|29352.99
23:59:05|29352.99
23:59:06|29352.99
23:59:07|29352.52
23:59:08|29352.52
23:59:08|29352.52
23:59:09|29352.52
23:59:10|29352.52
23:59:12|29352.52
23:59:12|29352.52
23:59:14|29352.52
23:59:15|29352.52
23:59:16|29352.52
23:59:16|29352.52
23:59:17|29355.46
23:59:19|29352.12
23:59:19|29352.12
23:59:21|29352.12
23:59:21|29352.12
23:59:23|29352.12
23:59:24|29352.12
23:59:25|29352.12
23:59:26|29352.12
23:59:27|29352.12
23:59:28|29352.12
23:59:29|29352.12
23:59:30|29352.12
23:59:31|29352.12
23:59:32|29352.12
23:59:33|29352.12
23:59:34|29352.12
23:59:36|29352.12
23:59:36|29348.63
23:59:37|29348.63
23:59:39|29348.63
23:59:40|29348.63
23:59:42|29348.63
23:59:43|29348.63
23:59:44|29348.63
23:59:45|29348.63
23:59:45|29348.63
23:59:46|29348.63
23:59:48|29348.63
23:59:49|29348.63
23:59:50|29348.8
23:59:51|29348.8
23:59:52|29348.8
23:59:53|29348.8
23:59:54|29348.8
23:59:55|29348.8
23:59:56|29348.8
23:59:57|29348.8
23:59:58|29348.8
23:59:59|29348.8