00:00:00|27891.11
00:00:01|27891.11
00:00:02|27891.11
00:00:03|27890.
00:00:04|27890.
00:00:05|27890.
00:00:06|27890.01
00:00:07|27890.01
00:00:08|27890.01
00:00:09|27890.01
00:00:10|27890.01
00:00:11|27890.01
00:00:12|27890.
00:00:13|27890.
00:00:15|27890.
00:00:16|27890.
00:00:18|27894.68
00:00:19|27903.91
00:00:20|27899.23
00:00:20|27899.23
00:00:21|27908.94
00:00:23|27908.94
00:00:24|27908.94
00:00:25|27903.99
00:00:25|27903.99
00:00:27|27903.99
00:00:28|27903.99
00:00:29|27898.46
00:00:30|27898.46
00:00:31|27889.6
00:00:32|27889.61
00:00:33|27890.01
00:00:34|27892.17
00:00:35|27892.17
00:00:36|27892.17
00:00:37|27892.17
00:00:38|27892.17
00:00:39|27892.17
00:00:41|27892.17
00:00:41|27892.17
00:00:42|27892.17
00:00:43|27892.17
00:00:44|27892.17
00:00:46|27893.29
00:00:46|27894.69
00:00:47|27894.7
00:00:48|27894.7
00:00:49|27891.79
00:00:50|27891.79
00:00:52|27891.78
00:00:52|27891.78
00:00:53|27891.78
00:00:54|27891.11
00:00:55|27891.11
00:00:57|27891.11
00:00:58|27891.11
00:00:59|27889.84
00:01:00|27889.84
00:01:01|27883.48
00:01:02|27883.48
00:01:03|27883.48
00:01:04|27883.48
00:01:05|27883.48
00:01:06|27883.48
00:01:07|27883.48
00:01:08|27883.48
00:01:09|27883.48
00:01:10|27881.26
00:01:11|27881.26
00:01:12|27881.26
00:01:13|27880.87
00:01:14|27880.87
00:01:16|27880.87
00:01:17|27880.87
00:01:18|27880.87
00:01:20|27880.88
00:01:21|27880.88
00:01:21|27880.88
00:01:23|27882.67
00:01:25|27882.66
00:01:25|27882.66
00:01:27|27882.66
00:01:28|27882.66
00:01:29|27882.66
00:01:30|27882.66
00:01:31|27882.66
00:01:32|27882.66
00:01:33|27882.66
00:01:34|27882.66
00:01:35|27882.66
00:01:36|27878.79
00:01:37|27878.79
00:01:38|27878.79
00:01:39|27878.79
00:01:40|27878.79
00:01:41|27878.79
00:01:42|27878.79
00:01:44|27878.79
00:01:44|27878.79
00:01:45|27878.79
00:01:47|27878.79
00:01:47|27882.8
00:01:48|27881.33
00:01:50|27879.93
00:01:50|27879.93
00:01:52|27879.94
00:01:52|27879.94
00:01:53|27879.94
00:01:54|27879.94
00:01:56|27879.94
00:01:56|27879.94
00:01:57|27879.94
00:01:58|27876.25
00:01:59|27876.25
00:02:00|27880.82
00:02:01|27880.82
00:02:03|27880.82
00:02:04|27876.78
00:02:04|27872.13
00:02:06|27875.68
00:02:08|27876.64
00:02:08|27876.64
00:02:09|27876.64
00:02:10|27876.64
00:02:11|27876.64
00:02:12|27876.64
00:02:13|27876.64
00:02:14|27874.97
00:02:16|27874.97
00:02:18|27874.97
00:02:18|27873.06
00:02:20|27873.06
00:02:21|27873.06
00:02:22|27873.06
00:02:23|27873.06
00:02:24|27873.06
00:02:25|27873.06
00:02:26|27873.06
00:02:27|27873.06
00:02:27|27872.12
00:02:29|27872.12
00:02:30|27872.12
00:02:32|27868.79
00:02:32|27868.79
00:02:33|27868.79
00:02:35|27876.95
00:02:36|27876.94
00:02:37|27876.94
00:02:38|27876.94
00:02:39|27876.94
00:02:40|27876.94
00:02:41|27876.94
00:02:42|27876.94
00:02:43|27876.93
00:02:44|27876.93
00:02:45|27875.53
00:02:46|27875.53
00:02:48|27875.53
00:02:48|27876.51
00:02:49|27876.51
00:02:50|27876.51
00:02:51|27881.03
00:02:52|27880.68
00:02:53|27880.68
00:02:54|27880.67
00:02:55|27880.67
00:02:56|27880.67
00:02:57|27880.67
00:02:59|27880.67
00:02:59|27880.67
00:03:00|27880.67
00:03:01|27880.67
00:03:02|27880.67
00:03:04|27880.67
00:03:04|27881.78
00:03:05|27881.78
00:03:07|27880.77
00:03:07|27880.8
00:03:09|27883.03
00:03:10|27883.03
00:03:10|27883.37
00:03:12|27883.37
00:03:13|27883.37
00:03:13|27883.37
00:03:15|27883.37
00:03:16|27883.38
00:03:18|27883.38
00:03:19|27883.38
00:03:21|27883.38
00:03:21|27883.38
00:03:22|27883.38
00:03:23|27883.38
00:03:25|27883.38
00:03:26|27883.38
00:03:26|27883.38
00:03:28|27879.01
00:03:29|27879.01
00:03:31|27879.01
00:03:31|27879.01
00:03:32|27879.01
00:03:33|27879.01
00:03:34|27879.01
00:03:35|27879.01
00:03:36|27879.01
00:03:37|27879.01
00:03:38|27878.7
00:03:39|27878.7
00:03:40|27878.7
00:03:41|27878.7
00:03:42|27878.7
00:03:43|27878.7
00:03:44|27878.7
00:03:45|27878.7
00:03:46|27878.7
00:03:48|27878.7
00:03:48|27878.7
00:03:49|27878.7
00:03:50|27878.7
00:03:51|27878.7
00:03:53|27873.67
00:03:53|27873.66
00:03:54|27873.66
00:03:55|27873.66
00:03:56|27873.66
00:03:57|27873.66
00:03:58|27873.66
00:03:59|27873.66
00:04:00|27873.13
00:04:01|27874.8
00:04:02|27874.8
00:04:03|27873.11
00:04:04|27873.11
00:04:05|27873.11
00:04:06|27873.11
00:04:07|27873.11
00:04:08|27873.11
00:04:10|27873.11
00:04:10|27871.01
00:04:11|27871.01
00:04:12|27871.01
00:04:13|27869.23
00:04:14|27869.23
00:04:15|27869.23
00:04:16|27869.23
00:04:18|27868.67
00:04:20|27868.67
00:04:21|27868.67
00:04:22|27868.67
00:04:23|27868.67
00:04:25|27867.17
00:04:26|27867.17
00:04:27|27867.17
00:04:28|27867.17
00:04:29|27867.17
00:04:29|27867.17
00:04:30|27867.16
00:04:32|27867.16
00:04:33|27867.16
00:04:34|27864.61
00:04:34|27864.61
00:04:36|27863.23
00:04:37|27863.23
00:04:38|27863.24
00:04:39|27863.24
00:04:40|27863.24
00:04:41|27870.6
00:04:42|27870.6
00:04:43|27870.6
00:04:44|27872.96
00:04:45|27871.97
00:04:46|27871.97
00:04:47|27871.97
00:04:48|27867.21
00:04:50|27869.01
00:04:51|27869.01
00:04:51|27869.01
00:04:53|27869.01
00:04:54|27868.98
00:04:55|27868.98
00:04:56|27868.98
00:04:57|27868.98
00:04:58|27868.98
00:04:59|27868.98
00:05:00|27868.98
00:05:01|27868.98
00:05:02|27868.98
00:05:03|27868.98
00:05:04|27868.98
00:05:05|27868.98
00:05:06|27868.98
00:05:07|27868.98
00:05:08|27868.98
00:05:09|27868.98
00:05:10|27868.98
00:05:11|27868.98
00:05:12|27868.98
00:05:13|27868.98
00:05:14|27867.22
00:05:15|27855.21
00:05:16|27864.87
00:05:17|27864.87
00:05:19|27864.87
00:05:20|27864.87
00:05:21|27864.87
00:05:22|27864.87
00:05:23|27863.48
00:05:24|27863.48
00:05:25|27863.48
00:05:26|27864.88
00:05:27|27864.88
00:05:29|27864.88
00:05:29|27864.88
00:05:31|27864.88
00:05:32|27864.88
00:05:33|27864.88
00:05:34|27864.88
00:05:35|27866.27
00:05:36|27866.27
00:05:37|27866.27
00:05:38|27866.27
00:05:38|27866.27
00:05:40|27866.27
00:05:41|27866.27
00:05:42|27866.27
00:05:43|27866.76
00:05:44|27866.76
00:05:45|27866.76
00:05:46|27866.76
00:05:47|27866.76
00:05:48|27866.76
00:05:50|27866.76
00:05:50|27867.4
00:05:51|27867.4
00:05:52|27867.4
00:05:53|27867.4
00:05:54|27867.4
00:05:55|27867.4
00:05:56|27867.4
00:05:58|27867.4
00:05:58|27867.4
00:05:59|27867.4
00:06:00|27867.4
00:06:01|27867.4
00:06:02|27867.4
00:06:03|27867.4
00:06:04|27867.4
00:06:05|27867.4
00:06:06|27864.54
00:06:07|27864.54
00:06:08|27864.54
00:06:09|27864.54
00:06:10|27865.27
00:06:11|27868.62
00:06:12|27868.62
00:06:14|27868.62
00:06:14|27868.62
00:06:15|27868.62
00:06:16|27868.62
00:06:17|27868.62
00:06:18|27868.62
00:06:20|27868.61
00:06:22|27868.61
00:06:23|27868.61
00:06:24|27868.61
00:06:25|27868.61
00:06:27|27868.61
00:06:27|27868.61
00:06:28|27868.61
00:06:29|27868.61
00:06:30|27870.17
00:06:32|27868.37
00:06:33|27868.37
00:06:34|27868.37
00:06:35|27868.37
00:06:36|27868.37
00:06:37|27868.37
00:06:39|27862.69
00:06:39|27862.69
00:06:40|27862.69
00:06:41|27862.69
00:06:42|27862.69
00:06:43|27862.69
00:06:44|27862.69
00:06:45|27862.69
00:06:47|27862.69
00:06:47|27862.69
00:06:48|27862.69
00:06:49|27862.69
00:06:50|27862.69
00:06:51|27862.69
00:06:52|27862.69
00:06:54|27862.69
00:06:54|27862.69
00:06:56|27862.69
00:06:57|27862.69
00:06:58|27862.69
00:06:59|27863.22
00:06:59|27861.21
00:07:01|27861.21
00:07:01|27861.21
00:07:03|27861.21
00:07:04|27861.21
00:07:05|27861.21
00:07:06|27861.21
00:07:07|27861.21
00:07:08|27861.21
00:07:09|27861.21
00:07:10|27861.21
00:07:11|27861.21
00:07:12|27861.21
00:07:13|27861.21
00:07:14|27861.21
00:07:15|27861.21
00:07:16|27861.21
00:07:17|27861.21
00:07:18|27861.21
00:07:19|27859.8
00:07:20|27859.79
00:07:22|27859.79
00:07:23|27859.8
00:07:24|27859.8
00:07:25|27859.8
00:07:26|27859.8
00:07:28|27859.8
00:07:29|27859.8
00:07:29|27865.32
00:07:31|27865.32
00:07:32|27865.32
00:07:33|27861.94
00:07:34|27861.94
00:07:35|27861.94
00:07:36|27861.94
00:07:36|27863.17
00:07:37|27863.17
00:07:39|27863.17
00:07:40|27863.17
00:07:41|27863.17
00:07:42|27863.17
00:07:43|27863.17
00:07:44|27863.17
00:07:45|27863.17
00:07:46|27863.17
00:07:47|27863.17
00:07:48|27863.17
00:07:49|27861.45
00:07:50|27861.44
00:07:51|27861.44
00:07:52|27861.44
00:07:53|27861.44
00:07:54|27861.44
00:07:55|27860.76
00:07:56|27860.76
00:07:57|27860.76
00:07:58|27860.76
00:07:59|27860.76
00:08:00|27861.04
00:08:01|27861.04
00:08:02|27861.04
00:08:03|27861.04
00:08:04|27863.28
00:08:05|27863.28
00:08:06|27863.28
00:08:07|27863.28
00:08:08|27863.28
00:08:09|27863.28
00:08:10|27863.28
00:08:11|27863.28
00:08:12|27863.28
00:08:13|27863.28
00:08:14|27863.28
00:08:15|27863.28
00:08:16|27863.72
00:08:17|27863.72
00:08:18|27863.72
00:08:19|27862.49
00:08:20|27862.49
00:08:21|27862.49
00:08:23|27862.49
00:08:24|27862.49
00:08:26|27862.49
00:08:27|27862.49
00:08:27|27858.66
00:08:29|27855.5
00:08:30|27855.5
00:08:30|27855.5
00:08:32|27855.5
00:08:33|27855.5
00:08:34|27855.5
00:08:35|27855.5
00:08:37|27855.5
00:08:38|27855.5
00:08:38|27855.5
00:08:40|27855.5
00:08:40|27855.5
00:08:42|27855.5
00:08:43|27855.5
00:08:44|27855.5
00:08:45|27855.5
00:08:46|27847.19
00:08:47|27849.71
00:08:48|27849.71
00:08:49|27849.71
00:08:50|27849.71
00:08:51|27849.71
00:08:52|27849.71
00:08:53|27849.71
00:08:54|27849.71
00:08:55|27849.71
00:08:56|27849.71
00:08:57|27849.71
00:08:58|27849.71
00:08:59|27849.71
00:09:00|27849.71
00:09:01|27849.71
00:09:02|27837.8
00:09:03|27837.8
00:09:04|27837.8
00:09:05|27837.8
00:09:06|27846.17
00:09:07|27845.79
00:09:08|27845.79
00:09:09|27845.79
00:09:10|27845.78
00:09:11|27845.78
00:09:12|27844.49
00:09:13|27844.42
00:09:14|27844.42
00:09:15|27841.65
00:09:16|27841.65
00:09:17|27841.64
00:09:18|27841.64
00:09:19|27841.64
00:09:20|27841.64
00:09:21|27843.3
00:09:22|27843.3
00:09:24|27846.55
00:09:25|27846.55
00:09:26|27848.76
00:09:27|27848.82
00:09:28|27848.82
00:09:29|27848.82
00:09:30|27848.82
00:09:31|27847.18
00:09:32|27847.18
00:09:33|27847.18
00:09:34|27847.18
00:09:35|27847.18
00:09:36|27847.18
00:09:37|27847.18
00:09:38|27847.18
00:09:39|27847.18
00:09:40|27847.18
00:09:41|27848.42
00:09:43|27848.42
00:09:44|27848.42
00:09:44|27848.42
00:09:46|27848.42
00:09:46|27848.42
00:09:48|27848.42
00:09:49|27848.42
00:09:49|27848.42
00:09:51|27848.42
00:09:51|27848.42
00:09:53|27848.42
00:09:54|27848.42
00:09:55|27848.87
00:09:56|27848.87
00:09:57|27849.86
00:09:59|27849.86
00:09:59|27849.86
00:10:02|27849.86
00:10:02|27849.86
00:10:04|27845.95
00:10:04|27843.21
00:10:07|27843.21
00:10:08|27843.21
00:10:08|27843.21
00:10:09|27846.7
00:10:11|27846.7
00:10:12|27846.7
00:10:13|27846.7
00:10:13|27846.7
00:10:15|27846.7
00:10:16|27849.66
00:10:17|27849.66
00:10:18|27849.66
00:10:19|27849.66
00:10:19|27849.66
00:10:21|27849.66
00:10:22|27849.66
00:10:23|27849.66
00:10:24|27853.62
00:10:26|27856.78
00:10:26|27856.78
00:10:28|27856.78
00:10:29|27849.62
00:10:29|27849.62
00:10:31|27849.62
00:10:32|27849.62
00:10:33|27849.62
00:10:33|27849.62
00:10:35|27849.62
00:10:36|27849.62
00:10:38|27849.62
00:10:38|27849.62
00:10:39|27849.62
00:10:40|27849.62
00:10:41|27849.62
00:10:42|27849.62
00:10:43|27856.27
00:10:44|27856.27
00:10:45|27856.27
00:10:46|27856.27
00:10:47|27856.27
00:10:49|27856.27
00:10:49|27856.27
00:10:51|27856.27
00:10:52|27857.95
00:10:53|27857.95
00:10:54|27857.95
00:10:54|27857.95
00:10:56|27857.95
00:10:57|27857.95
00:10:58|27857.95
00:10:59|27857.95
00:11:00|27866.08
00:11:01|27866.08
00:11:02|27865.16
00:11:03|27865.16
00:11:05|27865.16
00:11:05|27865.16
00:11:06|27865.16
00:11:07|27865.14
00:11:08|27865.14
00:11:09|27865.14
00:11:10|27865.14
00:11:11|27865.14
00:11:12|27865.14
00:11:13|27865.15
00:11:14|27865.15
00:11:16|27865.15
00:11:16|27865.15
00:11:17|27865.15
00:11:18|27865.15
00:11:19|27865.15
00:11:20|27865.15
00:11:21|27865.15
00:11:22|27865.15
00:11:23|27865.15
00:11:24|27865.15
00:11:26|27865.15
00:11:28|27865.15
00:11:29|27865.15
00:11:30|27865.15
00:11:31|27865.15
00:11:31|27865.36
00:11:33|27865.36
00:11:34|27875.25
00:11:36|27881.56
00:11:37|27881.56
00:11:37|27881.57
00:11:38|27881.57
00:11:39|27881.57
00:11:41|27881.57
00:11:42|27881.57
00:11:43|27881.57
00:11:44|27878.56
00:11:45|27878.56
00:11:46|27873.62
00:11:47|27873.62
00:11:48|27873.62
00:11:48|27873.62
00:11:50|27869.63
00:11:50|27869.63
00:11:52|27869.63
00:11:53|27869.63
00:11:54|27869.63
00:11:55|27869.63
00:11:55|27869.63
00:11:57|27869.63
00:11:58|27869.63
00:11:58|27869.63
00:11:59|27869.63
00:12:02|27869.63
00:12:02|27869.63
00:12:03|27869.63
00:12:04|27869.63
00:12:05|27869.63
00:12:06|27869.63
00:12:07|27871.27
00:12:08|27871.86
00:12:09|27871.86
00:12:11|27871.86
00:12:11|27871.86
00:12:12|27871.86
00:12:13|27876.69
00:12:15|27876.69
00:12:16|27876.69
00:12:17|27876.69
00:12:19|27876.69
00:12:19|27876.69
00:12:20|27876.69
00:12:21|27876.69
00:12:22|27876.69
00:12:23|27877.98
00:12:24|27877.98
00:12:26|27877.98
00:12:27|27877.97
00:12:28|27877.97
00:12:30|27876.57
00:12:31|27877.64
00:12:32|27877.64
00:12:32|27877.64
00:12:34|27878.86
00:12:35|27878.86
00:12:35|27878.86
00:12:37|27878.86
00:12:38|27883.
00:12:39|27883.
00:12:39|27883.
00:12:41|27883.
00:12:42|27883.
00:12:43|27885.89
00:12:44|27885.89
00:12:45|27885.89
00:12:46|27885.89
00:12:47|27885.89
00:12:48|27885.89
00:12:49|27885.89
00:12:50|27885.89
00:12:51|27885.89
00:12:52|27889.8
00:12:53|27889.8
00:12:54|27889.8
00:12:55|27889.8
00:12:56|27889.8
00:12:57|27889.8
00:12:58|27889.8
00:12:59|27889.8
00:13:00|27889.8
00:13:01|27889.8
00:13:02|27885.9
00:13:03|27882.31
00:13:04|27882.31
00:13:05|27883.45
00:13:06|27883.45
00:13:07|27883.45
00:13:08|27883.45
00:13:10|27883.71
00:13:10|27883.71
00:13:11|27883.71
00:13:12|27883.71
00:13:14|27883.71
00:13:14|27881.87
00:13:15|27879.79
00:13:17|27878.11
00:13:17|27878.11
00:13:19|27878.25
00:13:19|27882.92
00:13:21|27882.92
00:13:22|27886.94
00:13:22|27886.94
00:13:23|27886.94
00:13:24|27886.94
00:13:25|27886.94
00:13:27|27886.94
00:13:28|27886.94
00:13:29|27886.94
00:13:30|27886.95
00:13:31|27886.94
00:13:32|27886.94
00:13:33|27886.94
00:13:35|27885.21
00:13:35|27888.68
00:13:37|27888.68
00:13:37|27886.56
00:13:38|27885.76
00:13:39|27884.77
00:13:40|27884.77
00:13:42|27884.77
00:13:43|27881.35
00:13:43|27881.35
00:13:44|27881.35
00:13:45|27881.35
00:13:46|27881.35
00:13:47|27881.35
00:13:48|27881.35
00:13:49|27881.23
00:13:50|27879.89
00:13:52|27881.23
00:13:52|27881.23
00:13:54|27881.23
00:13:55|27881.23
00:13:56|27881.23
00:13:56|27881.23
00:13:58|27881.23
00:13:58|27880.69
00:14:00|27880.69
00:14:00|27880.69
00:14:02|27880.69
00:14:02|27880.69
00:14:04|27883.5
00:14:05|27883.5
00:14:06|27883.5
00:14:07|27883.
00:14:08|27883.
00:14:09|27883.
00:14:11|27883.
00:14:12|27883.
00:14:12|27883.
00:14:14|27883.
00:14:15|27882.75
00:14:15|27878.49
00:14:17|27878.49
00:14:18|27878.49
00:14:19|27878.49
00:14:19|27878.49
00:14:21|27878.49
00:14:22|27878.49
00:14:23|27878.49
00:14:24|27878.49
00:14:25|27878.49
00:14:25|27878.49
00:14:27|27878.49
00:14:29|27884.8
00:14:30|27884.8
00:14:31|27884.8
00:14:33|27884.8
00:14:34|27884.8
00:14:36|27884.8
00:14:36|27884.8
00:14:37|27891.48
00:14:39|27891.48
00:14:40|27891.48
00:14:41|27891.48
00:14:41|27889.16
00:14:43|27887.92
00:14:44|27887.92
00:14:45|27887.92
00:14:45|27887.92
00:14:47|27891.2
00:14:48|27891.2
00:14:49|27891.2
00:14:50|27892.39
00:14:51|27892.39
00:14:52|27892.25
00:14:53|27892.25
00:14:54|27888.97
00:14:55|27888.97
00:14:56|27888.97
00:14:56|27888.97
00:14:58|27888.97
00:14:59|27888.97
00:15:00|27888.97
00:15:01|27888.97
00:15:01|27888.97
00:15:03|27888.97
00:15:04|27897.78
00:15:05|27899.19
00:15:06|27899.19
00:15:07|27899.19
00:15:08|27899.19
00:15:09|27899.19
00:15:10|27899.19
00:15:11|27899.19
00:15:12|27899.19
00:15:14|27899.19
00:15:14|27899.19
00:15:15|27899.19
00:15:17|27899.19
00:15:18|27899.96
00:15:19|27899.96
00:15:20|27899.96
00:15:21|27899.96
00:15:22|27899.44
00:15:23|27899.44
00:15:24|27899.44
00:15:25|27899.44
00:15:26|27899.44
00:15:27|27899.44
00:15:28|27899.44
00:15:30|27899.44
00:15:31|27899.44
00:15:32|27903.49
00:15:34|27903.49
00:15:34|27903.61
00:15:35|27903.61
00:15:36|27903.61
00:15:37|27903.61
00:15:38|27903.61
00:15:39|27903.61
00:15:40|27903.61
00:15:41|27903.61
00:15:42|27903.61
00:15:43|27903.61
00:15:44|27903.61
00:15:45|27903.61
00:15:47|27903.61
00:15:47|27903.61
00:15:48|27903.61
00:15:49|27903.61
00:15:50|27903.61
00:15:52|27903.61
00:15:52|27903.61
00:15:53|27903.61
00:15:54|27903.61
00:15:55|27903.61
00:15:57|27903.61
00:15:58|27903.61
00:15:59|27903.61
00:16:00|27903.61
00:16:01|27903.61
00:16:02|27903.61
00:16:04|27891.89
00:16:05|27891.89
00:16:05|27901.81
00:16:06|27901.81
00:16:07|27901.81
00:16:09|27902.49
00:16:10|27902.49
00:16:11|27902.49
00:16:11|27902.49
00:16:13|27902.49
00:16:13|27902.49
00:16:14|27902.49
00:16:15|27902.49
00:16:17|27902.49
00:16:18|27902.49
00:16:19|27896.68
00:16:20|27900.36
00:16:21|27900.04
00:16:22|27900.04
00:16:24|27900.04
00:16:25|27900.04
00:16:25|27898.45
00:16:27|27902.17
00:16:27|27902.17
00:16:29|27902.17
00:16:30|27902.17
00:16:32|27902.16
00:16:33|27902.16
00:16:34|27898.34
00:16:35|27898.38
00:16:36|27898.37
00:16:38|27898.37
00:16:39|27898.37
00:16:41|27898.37
00:16:41|27898.37
00:16:42|27898.37
00:16:43|27898.37
00:16:44|27898.37
00:16:46|27898.37
00:16:47|27898.37
00:16:48|27898.37
00:16:49|27898.37
00:16:50|27898.37
00:16:51|27898.37
00:16:52|27898.37
00:16:53|27898.37
00:16:54|27898.37
00:16:55|27898.37
00:16:56|27898.37
00:16:57|27898.37
00:16:58|27898.37
00:16:59|27898.37
00:17:00|27898.37
00:17:01|27898.37
00:17:02|27898.37
00:17:03|27898.37
00:17:04|27898.37
00:17:05|27898.37
00:17:06|27898.37
00:17:07|27898.37
00:17:08|27898.37
00:17:09|27898.37
00:17:10|27898.37
00:17:11|27900.59
00:17:12|27900.59
00:17:13|27900.59
00:17:14|27900.59
00:17:15|27900.6
00:17:16|27900.6
00:17:17|27900.6
00:17:18|27900.6
00:17:19|27900.6
00:17:20|27900.6
00:17:21|27900.6
00:17:22|27900.6
00:17:23|27900.6
00:17:24|27900.6
00:17:25|27900.6
00:17:26|27900.6
00:17:27|27900.6
00:17:28|27900.6
00:17:29|27900.6
00:17:30|27900.6
00:17:31|27900.6
00:17:33|27900.6
00:17:35|27900.6
00:17:35|27900.59
00:17:36|27900.59
00:17:37|27900.59
00:17:39|27900.59
00:17:40|27900.59
00:17:41|27900.59
00:17:42|27900.59
00:17:43|27900.59
00:17:45|27900.59
00:17:45|27900.59
00:17:47|27900.59
00:17:49|27898.96
00:17:49|27898.96
00:17:50|27897.57
00:17:51|27897.57
00:17:52|27897.57
00:17:53|27897.57
00:17:54|27897.57
00:17:55|27897.57
00:17:56|27897.57
00:17:57|27897.57
00:17:58|27897.57
00:17:59|27897.57
00:18:00|27897.57
00:18:02|27897.57
00:18:02|27897.57
00:18:03|27900.51
00:18:04|27900.51
00:18:06|27900.51
00:18:07|27900.51
00:18:08|27900.51
00:18:08|27900.51
00:18:09|27900.51
00:18:10|27900.5
00:18:12|27900.5
00:18:13|27900.5
00:18:14|27900.5
00:18:15|27900.5
00:18:16|27900.5
00:18:17|27900.5
00:18:18|27900.5
00:18:19|27900.5
00:18:20|27900.51
00:18:21|27900.51
00:18:22|27900.51
00:18:23|27900.51
00:18:24|27900.51
00:18:26|27906.4
00:18:26|27906.4
00:18:27|27906.4
00:18:29|27906.4
00:18:29|27906.41
00:18:30|27906.41
00:18:33|27906.41
00:18:34|27906.41
00:18:36|27906.41
00:18:37|27906.41
00:18:39|27906.41
00:18:39|27906.41
00:18:40|27911.
00:18:41|27911.
00:18:42|27911.
00:18:43|27911.
00:18:44|27911.
00:18:45|27911.
00:18:46|27909.95
00:18:48|27909.95
00:18:49|27909.95
00:18:50|27909.95
00:18:51|27909.95
00:18:52|27909.95
00:18:53|27909.18
00:18:55|27909.18
00:18:56|27909.19
00:18:57|27909.19
00:18:57|27909.19
00:18:59|27909.19
00:19:00|27909.19
00:19:01|27909.19
00:19:02|27909.18
00:19:02|27909.18
00:19:04|27909.18
00:19:05|27909.18
00:19:06|27908.84
00:19:08|27908.84
00:19:09|27908.84
00:19:10|27908.84
00:19:11|27908.84
00:19:12|27908.84
00:19:12|27908.84
00:19:14|27908.84
00:19:15|27908.84
00:19:16|27908.84
00:19:16|27908.84
00:19:18|27908.84
00:19:18|27908.84
00:19:19|27908.84
00:19:21|27908.84
00:19:21|27908.84
00:19:22|27908.84
00:19:23|27908.84
00:19:24|27908.84
00:19:26|27908.84
00:19:26|27908.84
00:19:28|27908.84
00:19:29|27908.84
00:19:29|27908.84
00:19:30|27908.84
00:19:32|27908.84
00:19:33|27908.84
00:19:35|27908.84
00:19:36|27910.73
00:19:38|27905.52
00:19:39|27905.52
00:19:39|27905.52
00:19:41|27905.52
00:19:42|27905.52
00:19:43|27905.52
00:19:44|27905.66
00:19:45|27905.66
00:19:47|27905.66
00:19:48|27905.66
00:19:49|27905.66
00:19:49|27905.66
00:19:50|27905.66
00:19:51|27905.66
00:19:53|27905.66
00:19:54|27905.66
00:19:54|27905.66
00:19:56|27905.66
00:19:57|27905.66
00:19:57|27905.66
00:19:58|27905.66
00:20:00|27905.66
00:20:00|27902.79
00:20:02|27914.2
00:20:03|27914.2
00:20:03|27916.93
00:20:05|27915.73
00:20:06|27915.73
00:20:07|27915.61
00:20:07|27915.61
00:20:09|27915.61
00:20:09|27915.61
00:20:10|27915.61
00:20:12|27915.61
00:20:13|27915.61
00:20:14|27915.61
00:20:14|27915.61
00:20:16|27915.61
00:20:16|27915.61
00:20:18|27915.61
00:20:18|27915.61
00:20:19|27915.9
00:20:21|27915.9
00:20:21|27915.9
00:20:22|27915.9
00:20:23|27915.9
00:20:25|27915.9
00:20:25|27915.9
00:20:26|27915.9
00:20:27|27915.9
00:20:28|27915.9
00:20:30|27915.9
00:20:30|27915.9
00:20:32|27913.43
00:20:33|27913.43
00:20:34|27913.43
00:20:35|27916.75
00:20:36|27916.75
00:20:38|27916.65
00:20:39|27917.88
00:20:41|27916.75
00:20:42|27916.75
00:20:43|27916.75
00:20:44|27916.75
00:20:46|27915.5
00:20:46|27915.5
00:20:47|27915.5
00:20:49|27915.5
00:20:50|27915.5
00:20:51|27916.55
00:20:52|27916.55
00:20:53|27916.55
00:20:54|27916.55
00:20:55|27914.79
00:20:57|27914.79
00:20:58|27916.22
00:20:59|27916.22
00:21:00|27916.22
00:21:01|27915.07
00:21:02|27915.07
00:21:04|27915.07
00:21:04|27915.07
00:21:05|27915.07
00:21:06|27915.07
00:21:07|27915.07
00:21:08|27915.07
00:21:09|27915.07
00:21:10|27915.86
00:21:11|27915.86
00:21:12|27915.86
00:21:13|27907.77
00:21:14|27907.77
00:21:15|27907.77
00:21:16|27912.75
00:21:17|27912.75
00:21:18|27912.75
00:21:19|27911.96
00:21:20|27911.96
00:21:22|27911.96
00:21:22|27913.98
00:21:23|27913.98
00:21:24|27913.98
00:21:25|27913.98
00:21:26|27913.98
00:21:27|27913.98
00:21:28|27913.98
00:21:29|27913.98
00:21:30|27913.98
00:21:32|27913.98
00:21:33|27913.98
00:21:33|27913.98
00:21:35|27913.98
00:21:37|27913.98
00:21:38|27909.02
00:21:39|27909.02
00:21:40|27909.02
00:21:41|27909.02
00:21:43|27909.02
00:21:43|27909.02
00:21:45|27913.67
00:21:46|27913.67
00:21:48|27913.68
00:21:48|27914.
00:21:50|27914.
00:21:50|27914.
00:21:52|27914.
00:21:53|27914.
00:21:54|27914.
00:21:55|27914.
00:21:56|27914.
00:21:57|27914.
00:21:59|27914.
00:22:00|27914.
00:22:02|27919.02
00:22:02|27919.02
00:22:03|27919.02
00:22:05|27919.02
00:22:06|27919.02
00:22:07|27919.02
00:22:08|27919.02
00:22:09|27916.14
00:22:10|27916.14
00:22:11|27916.14
00:22:12|27916.14
00:22:13|27916.14
00:22:14|27916.14
00:22:15|27916.14
00:22:16|27916.14
00:22:17|27916.14
00:22:18|27916.14
00:22:18|27916.14
00:22:20|27916.14
00:22:21|27917.13
00:22:21|27917.39
00:22:23|27917.39
00:22:24|27917.39
00:22:25|27917.39
00:22:26|27917.39
00:22:27|27918.99
00:22:28|27915.91
00:22:29|27915.91
00:22:30|27915.91
00:22:31|27915.91
00:22:32|27917.94
00:22:33|27917.94
00:22:34|27917.94
00:22:35|27917.94
00:22:36|27917.94
00:22:37|27917.94
00:22:39|27917.94
00:22:40|27917.94
00:22:41|27917.94
00:22:43|27917.94
00:22:44|27917.94
00:22:45|27917.93
00:22:46|27917.93
00:22:47|27919.1
00:22:48|27919.1
00:22:48|27919.1
00:22:50|27919.1
00:22:51|27920.82
00:22:52|27920.83
00:22:52|27920.83
00:22:53|27920.83
00:22:55|27920.83
00:22:55|27920.83
00:22:56|27920.83
00:22:58|27914.71
00:22:59|27914.72
00:22:59|27914.72
00:23:01|27914.72
00:23:02|27914.72
00:23:02|27906.4
00:23:04|27906.76
00:23:05|27906.76
00:23:06|27906.76
00:23:07|27906.76
00:23:08|27906.76
00:23:09|27906.76
00:23:10|27906.12
00:23:10|27906.12
00:23:12|27908.96
00:23:13|27908.96
00:23:14|27908.95
00:23:15|27908.95
00:23:16|27908.95
00:23:17|27908.95
00:23:18|27908.95
00:23:19|27908.95
00:23:20|27908.95
00:23:22|27908.95
00:23:23|27908.95
00:23:23|27908.95
00:23:25|27908.95
00:23:26|27908.95
00:23:27|27903.14
00:23:28|27903.14
00:23:29|27903.14
00:23:30|27902.58
00:23:31|27902.58
00:23:33|27902.58
00:23:33|27902.58
00:23:35|27902.
00:23:36|27905.39
00:23:38|27905.39
00:23:39|27905.39
00:23:39|27905.39
00:23:41|27905.39
00:23:42|27905.21
00:23:43|27905.21
00:23:44|27905.21
00:23:46|27905.21
00:23:47|27905.32
00:23:48|27905.22
00:23:48|27905.22
00:23:50|27905.22
00:23:50|27902.98
00:23:52|27902.98
00:23:52|27902.97
00:23:53|27902.97
00:23:55|27902.97
00:23:55|27902.96
00:23:57|27902.96
00:23:57|27902.97
00:23:59|27902.97
00:24:00|27902.97
00:24:01|27902.97
00:24:02|27902.97
00:24:03|27902.97
00:24:04|27902.97
00:24:05|27902.97
00:24:06|27902.97
00:24:07|27902.97
00:24:08|27902.97
00:24:09|27902.97
00:24:11|27902.97
00:24:12|27902.97
00:24:12|27902.97
00:24:14|27902.97
00:24:15|27902.97
00:24:16|27902.97
00:24:16|27902.97
00:24:18|27902.97
00:24:18|27902.97
00:24:20|27902.97
00:24:21|27902.97
00:24:22|27902.97
00:24:23|27903.
00:24:24|27903.
00:24:25|27903.
00:24:26|27903.
00:24:26|27903.
00:24:28|27903.
00:24:30|27903.
00:24:30|27903.
00:24:31|27903.
00:24:32|27903.
00:24:33|27903.
00:24:34|27903.
00:24:35|27903.
00:24:36|27903.
00:24:38|27903.13
00:24:39|27903.13
00:24:41|27903.13
00:24:41|27903.13
00:24:42|27903.13
00:24:44|27903.2
00:24:45|27903.2
00:24:46|27903.13
00:24:47|27903.13
00:24:49|27902.29
00:24:49|27902.29
00:24:50|27902.29
00:24:51|27902.29
00:24:52|27902.29
00:24:53|27902.29
00:24:54|27902.29
00:24:55|27902.29
00:24:56|27902.29
00:24:57|27898.19
00:24:58|27897.04
00:25:00|27899.52
00:25:01|27899.52
00:25:02|27899.52
00:25:03|27899.52
00:25:04|27899.52
00:25:05|27899.52
00:25:06|27899.52
00:25:06|27899.52
00:25:08|27899.52
00:25:09|27899.52
00:25:10|27899.52
00:25:11|27899.52
00:25:12|27894.47
00:25:13|27897.79
00:25:14|27897.79
00:25:15|27897.79
00:25:15|27896.38
00:25:16|27896.38
00:25:18|27896.38
00:25:18|27896.38
00:25:20|27896.38
00:25:20|27896.38
00:25:21|27894.14
00:25:23|27894.14
00:25:24|27894.14
00:25:25|27894.14
00:25:26|27894.14
00:25:27|27894.14
00:25:28|27894.14
00:25:29|27894.14
00:25:30|27894.14
00:25:31|27894.14
00:25:32|27894.14
00:25:33|27894.14
00:25:34|27894.14
00:25:35|27894.14
00:25:36|27894.14
00:25:37|27894.14
00:25:38|27894.14
00:25:40|27894.14
00:25:41|27894.14
00:25:43|27894.14
00:25:43|27894.14
00:25:45|27894.14
00:25:45|27894.14
00:25:46|27894.14
00:25:47|27894.14
00:25:48|27894.14
00:25:50|27894.14
00:25:51|27894.14
00:25:52|27894.14
00:25:54|27894.14
00:25:54|27894.14
00:25:56|27894.14
00:25:57|27894.14
00:25:58|27896.94
00:25:58|27896.94
00:26:00|27896.94
00:26:00|27905.67
00:26:01|27901.17
00:26:03|27901.17
00:26:04|27901.17
00:26:05|27901.17
00:26:05|27901.17
00:26:07|27904.1
00:26:08|27904.1
00:26:09|27904.1
00:26:10|27904.1
00:26:11|27908.35
00:26:12|27908.35
00:26:13|27908.35
00:26:14|27908.46
00:26:15|27908.46
00:26:16|27908.46
00:26:17|27908.46
00:26:18|27908.46
00:26:19|27908.45
00:26:20|27908.45
00:26:21|27908.45
00:26:22|27908.45
00:26:23|27908.45
00:26:24|27908.45
00:26:25|27905.97
00:26:26|27905.97
00:26:27|27905.97
00:26:28|27905.97
00:26:29|27905.97
00:26:30|27905.97
00:26:31|27908.28
00:26:32|27908.28
00:26:34|27908.28
00:26:34|27908.28
00:26:35|27908.35
00:26:36|27908.35
00:26:38|27908.35
00:26:39|27908.35
00:26:40|27908.35
00:26:42|27908.35
00:26:43|27908.35
00:26:44|27908.35
00:26:45|27908.35
00:26:46|27908.35
00:26:47|27908.35
00:26:48|27908.35
00:26:49|27908.35
00:26:50|27908.35
00:26:51|27908.35
00:26:52|27908.35
00:26:53|27909.16
00:26:55|27909.16
00:26:55|27909.16
00:26:57|27909.16
00:26:58|27909.16
00:26:59|27909.16
00:26:59|27909.16
00:27:01|27909.16
00:27:02|27909.16
00:27:03|27909.16
00:27:04|27909.16
00:27:05|27909.16
00:27:06|27909.17
00:27:07|27909.17
00:27:08|27909.17
00:27:08|27909.17
00:27:10|27909.17
00:27:10|27909.17
00:27:12|27909.17
00:27:13|27909.17
00:27:14|27909.17
00:27:14|27909.17
00:27:16|27909.17
00:27:17|27909.17
00:27:18|27904.54
00:27:19|27904.54
00:27:20|27904.54
00:27:21|27904.54
00:27:22|27904.54
00:27:23|27904.54
00:27:24|27904.54
00:27:25|27904.54
00:27:25|27904.54
00:27:27|27904.54
00:27:28|27904.54
00:27:29|27904.54
00:27:30|27904.54
00:27:31|27904.54
00:27:32|27904.54
00:27:33|27904.54
00:27:34|27904.54
00:27:35|27904.65
00:27:36|27904.65
00:27:37|27904.66
00:27:37|27904.66
00:27:39|27904.66
00:27:40|27904.66
00:27:42|27904.66
00:27:43|27907.47
00:27:45|27907.47
00:27:46|27907.47
00:27:47|27907.47
00:27:49|27907.47
00:27:49|27907.69
00:27:50|27907.69
00:27:52|27907.69
00:27:53|27907.69
00:27:54|27907.69
00:27:55|27907.69
00:27:56|27907.69
00:27:57|27907.69
00:27:58|27907.69
00:27:59|27907.69
00:28:00|27907.69
00:28:01|27907.69
00:28:02|27907.69
00:28:03|27907.69
00:28:04|27907.69
00:28:05|27907.69
00:28:06|27907.69
00:28:07|27907.69
00:28:09|27901.85
00:28:09|27903.18
00:28:10|27903.18
00:28:11|27903.18
00:28:12|27903.42
00:28:14|27903.42
00:28:14|27903.42
00:28:16|27903.42
00:28:17|27903.42
00:28:18|27903.42
00:28:19|27903.42
00:28:19|27903.42
00:28:20|27905.
00:28:21|27905.
00:28:23|27905.
00:28:24|27903.32
00:28:26|27903.32
00:28:26|27903.32
00:28:27|27903.32
00:28:28|27903.32
00:28:29|27903.33
00:28:30|27903.33
00:28:31|27903.33
00:28:33|27903.33
00:28:34|27903.33
00:28:35|27903.33
00:28:36|27903.33
00:28:38|27903.33
00:28:38|27903.33
00:28:39|27903.33
00:28:40|27903.33
00:28:42|27903.33
00:28:44|27903.33
00:28:45|27903.33
00:28:47|27903.33
00:28:47|27903.33
00:28:49|27903.33
00:28:50|27903.33
00:28:51|27903.33
00:28:53|27903.33
00:28:53|27903.33
00:28:54|27903.33
00:28:55|27903.33
00:28:56|27903.33
00:28:57|27903.33
00:28:58|27903.33
00:28:59|27903.33
00:29:00|27903.33
00:29:01|27903.33
00:29:02|27903.33
00:29:04|27903.33
00:29:05|27903.33
00:29:06|27903.33
00:29:07|27897.01
00:29:08|27899.14
00:29:09|27899.78
00:29:10|27899.78
00:29:11|27899.78
00:29:12|27899.78
00:29:13|27899.78
00:29:14|27899.78
00:29:15|27899.78
00:29:16|27899.78
00:29:17|27899.78
00:29:18|27899.78
00:29:19|27899.78
00:29:20|27899.78
00:29:21|27899.79
00:29:22|27899.79
00:29:23|27899.79
00:29:24|27899.79
00:29:25|27899.79
00:29:26|27899.79
00:29:27|27899.79
00:29:28|27900.42
00:29:29|27900.42
00:29:30|27900.42
00:29:31|27900.42
00:29:32|27900.42
00:29:34|27900.41
00:29:35|27900.41
00:29:36|27900.41
00:29:37|27900.41
00:29:38|27900.41
00:29:39|27900.41
00:29:40|27900.41
00:29:41|27900.41
00:29:42|27900.41
00:29:44|27900.41
00:29:45|27900.41
00:29:47|27900.41
00:29:48|27900.41
00:29:50|27900.42
00:29:50|27900.42
00:29:51|27900.42
00:29:52|27897.69
00:29:53|27897.69
00:29:54|27898.13
00:29:56|27898.13
00:29:57|27898.13
00:29:58|27898.13
00:29:59|27898.13
00:30:00|27893.73
00:30:01|27893.73
00:30:02|27893.73
00:30:03|27893.73
00:30:04|27889.78
00:30:05|27889.78
00:30:06|27889.78
00:30:07|27889.78
00:30:08|27889.78
00:30:09|27889.78
00:30:10|27892.21
00:30:11|27892.21
00:30:12|27892.21
00:30:14|27892.21
00:30:15|27894.07
00:30:16|27894.07
00:30:17|27894.06
00:30:18|27894.06
00:30:18|27894.06
00:30:19|27894.06
00:30:21|27894.06
00:30:21|27894.06
00:30:22|27894.06
00:30:24|27893.29
00:30:25|27893.29
00:30:26|27893.29
00:30:27|27893.29
00:30:28|27893.29
00:30:29|27893.29
00:30:30|27893.29
00:30:31|27893.29
00:30:32|27889.67
00:30:33|27889.67
00:30:34|27889.67
00:30:35|27889.67
00:30:36|27889.67
00:30:37|27889.67
00:30:38|27889.67
00:30:39|27887.9
00:30:40|27887.9
00:30:41|27886.63
00:30:42|27886.63
00:30:43|27886.63
00:30:45|27886.63
00:30:47|27886.63
00:30:48|27884.59
00:30:49|27884.59
00:30:50|27884.59
00:30:51|27886.78
00:30:53|27886.78
00:30:53|27886.78
00:30:55|27886.78
00:30:57|27884.72
00:30:58|27885.19
00:30:59|27885.19
00:31:00|27885.19
00:31:01|27885.19
00:31:02|27883.64
00:31:03|27883.64
00:31:04|27883.64
00:31:05|27883.63
00:31:06|27883.63
00:31:07|27883.63
00:31:08|27879.27
00:31:09|27879.12
00:31:10|27879.12
00:31:11|27876.42
00:31:12|27876.42
00:31:13|27876.42
00:31:15|27877.69
00:31:15|27877.69
00:31:16|27877.69
00:31:17|27877.69
00:31:18|27877.69
00:31:19|27877.69
00:31:20|27877.69
00:31:21|27877.69
00:31:22|27877.69
00:31:23|27877.69
00:31:24|27877.69
00:31:25|27877.69
00:31:26|27877.69
00:31:27|27877.69
00:31:28|27877.69
00:31:29|27879.64
00:31:30|27880.9
00:31:32|27880.9
00:31:32|27875.05
00:31:33|27875.05
00:31:34|27875.05
00:31:35|27875.05
00:31:36|27875.05
00:31:38|27875.05
00:31:38|27879.69
00:31:39|27879.69
00:31:40|27879.69
00:31:41|27879.69
00:31:43|27879.69
00:31:44|27879.69
00:31:45|27879.69
00:31:46|27879.69
00:31:48|27879.69
00:31:49|27879.69
00:31:50|27879.69
00:31:51|27879.39
00:31:52|27879.39
00:31:54|27879.39
00:31:54|27879.39
00:31:56|27879.39
00:31:57|27876.43
00:31:58|27881.17
00:31:59|27881.17
00:32:00|27881.17
00:32:00|27881.17
00:32:01|27881.17
00:32:03|27881.17
00:32:04|27878.88
00:32:04|27878.88
00:32:06|27878.88
00:32:07|27878.88
00:32:08|27878.88
00:32:08|27878.88
00:32:09|27878.88
00:32:10|27881.15
00:32:11|27881.15
00:32:12|27881.15
00:32:13|27881.15
00:32:14|27881.15
00:32:16|27881.15
00:32:17|27881.15
00:32:18|27880.3
00:32:19|27880.3
00:32:20|27880.3
00:32:21|27877.66
00:32:22|27877.66
00:32:23|27877.66
00:32:24|27877.66
00:32:25|27877.66
00:32:26|27872.13
00:32:27|27872.14
00:32:28|27872.14
00:32:29|27872.14
00:32:30|27872.72
00:32:31|27873.73
00:32:32|27873.73
00:32:33|27873.73
00:32:34|27873.73
00:32:35|27873.73
00:32:36|27878.14
00:32:37|27878.14
00:32:38|27878.14
00:32:40|27878.13
00:32:40|27874.4
00:32:41|27874.4
00:32:42|27874.4
00:32:43|27875.2
00:32:44|27875.2
00:32:45|27875.2
00:32:47|27875.21
00:32:47|27875.21
00:32:50|27875.21
00:32:50|27875.21
00:32:52|27875.21
00:32:53|27875.21
00:32:54|27876.65
00:32:55|27876.65
00:32:56|27876.65
00:32:58|27876.65
00:32:58|27876.65
00:32:59|27876.65
00:33:00|27876.65
00:33:01|27876.65
00:33:02|27877.16
00:33:03|27877.16
00:33:04|27877.16
00:33:05|27877.16
00:33:06|27877.16
00:33:07|27877.16
00:33:08|27877.16
00:33:09|27877.16
00:33:10|27877.16
00:33:12|27877.16
00:33:12|27877.16
00:33:13|27879.68
00:33:14|27879.68
00:33:15|27879.68
00:33:17|27879.68
00:33:17|27879.68
00:33:18|27879.68
00:33:20|27879.68
00:33:21|27879.67
00:33:22|27879.67
00:33:24|27879.67
00:33:24|27879.67
00:33:25|27879.67
00:33:26|27877.04
00:33:27|27877.52
00:33:28|27877.52
00:33:29|27877.53
00:33:30|27877.53
00:33:31|27877.53
00:33:32|27877.53
00:33:34|27877.53
00:33:35|27877.53
00:33:35|27877.53
00:33:36|27877.53
00:33:37|27877.53
00:33:38|27877.53
00:33:40|27877.53
00:33:40|27877.53
00:33:41|27877.53
00:33:42|27877.53
00:33:43|27877.53
00:33:45|27877.53
00:33:45|27877.53
00:33:46|27877.53
00:33:48|27877.53
00:33:49|27877.53
00:33:50|27877.09
00:33:52|27877.09
00:33:53|27877.09
00:33:54|27877.09
00:33:55|27877.09
00:33:56|27877.09
00:33:57|27877.09
00:33:58|27877.1
00:33:59|27877.09
00:34:00|27877.09
00:34:02|27877.09
00:34:03|27877.09
00:34:04|27877.09
00:34:05|27877.1
00:34:06|27877.1
00:34:07|27877.1
00:34:08|27877.1
00:34:09|27877.1
00:34:10|27877.1
00:34:10|27877.1
00:34:12|27877.1
00:34:13|27877.1
00:34:14|27877.1
00:34:15|27880.04
00:34:16|27880.04
00:34:17|27880.04
00:34:18|27880.04
00:34:19|27880.04
00:34:20|27880.04
00:34:21|27880.04
00:34:23|27880.04
00:34:23|27876.63
00:34:24|27876.63
00:34:25|27876.63
00:34:26|27876.64
00:34:27|27876.64
00:34:29|27876.64
00:34:30|27876.64
00:34:31|27876.64
00:34:32|27876.64
00:34:33|27876.64
00:34:35|27876.64
00:34:35|27879.29
00:34:36|27879.29
00:34:37|27879.29
00:34:38|27879.24
00:34:39|27879.24
00:34:40|27889.64
00:34:41|27889.64
00:34:42|27889.64
00:34:43|27890.31
00:34:44|27889.75
00:34:45|27889.75
00:34:46|27889.75
00:34:47|27890.31
00:34:49|27890.31
00:34:51|27890.3
00:34:51|27890.3
00:34:52|27890.3
00:34:53|27889.71
00:34:54|27889.71
00:34:56|27889.71
00:34:57|27889.71
00:34:58|27889.71
00:34:59|27889.71
00:35:00|27889.71
00:35:01|27885.5
00:35:02|27885.5
00:35:02|27885.5
00:35:04|27885.5
00:35:05|27885.5
00:35:07|27885.5
00:35:08|27885.54
00:35:09|27885.54
00:35:10|27887.35
00:35:10|27887.35
00:35:12|27887.35
00:35:13|27887.35
00:35:14|27890.31
00:35:15|27890.31
00:35:16|27894.21
00:35:17|27892.1
00:35:18|27892.1
00:35:19|27892.1
00:35:20|27892.1
00:35:20|27892.1
00:35:21|27892.1
00:35:23|27892.1
00:35:24|27892.1
00:35:25|27892.1
00:35:26|27892.1
00:35:27|27892.1
00:35:28|27894.21
00:35:29|27894.21
00:35:30|27893.38
00:35:31|27893.38
00:35:32|27893.38
00:35:33|27893.38
00:35:34|27893.38
00:35:35|27893.38
00:35:36|27893.37
00:35:37|27893.37
00:35:37|27893.37
00:35:39|27893.37
00:35:40|27893.37
00:35:40|27888.35
00:35:42|27888.35
00:35:43|27885.46
00:35:43|27885.46
00:35:45|27885.65
00:35:46|27888.85
00:35:47|27889.
00:35:48|27889.37
00:35:50|27889.37
00:35:51|27889.37
00:35:52|27889.37
00:35:54|27889.37
00:35:55|27889.37
00:35:56|27889.37
00:35:57|27889.36
00:35:58|27889.36
00:36:00|27889.36
00:36:01|27889.36
00:36:02|27887.05
00:36:03|27887.05
00:36:04|27887.05
00:36:05|27887.05
00:36:06|27887.05
00:36:07|27887.05
00:36:08|27887.05
00:36:09|27887.05
00:36:10|27887.05
00:36:11|27887.05
00:36:12|27887.05
00:36:13|27887.05
00:36:14|27887.05
00:36:15|27887.05
00:36:16|27887.05
00:36:17|27887.05
00:36:18|27881.53
00:36:19|27878.7
00:36:20|27878.7
00:36:21|27878.7
00:36:22|27878.7
00:36:23|27878.7
00:36:24|27878.7
00:36:25|27878.7
00:36:26|27878.7
00:36:27|27878.7
00:36:28|27878.7
00:36:29|27882.59
00:36:30|27882.59
00:36:31|27882.59
00:36:32|27882.59
00:36:33|27882.59
00:36:34|27882.59
00:36:35|27882.59
00:36:36|27882.59
00:36:37|27882.59
00:36:38|27882.59
00:36:39|27882.59
00:36:40|27882.59
00:36:41|27882.59
00:36:42|27882.59
00:36:43|27882.59
00:36:44|27881.26
00:36:45|27881.26
00:36:46|27881.26
00:36:47|27881.26
00:36:48|27881.26
00:36:49|27881.26
00:36:51|27881.26
00:36:52|27881.26
00:36:52|27881.26
00:36:54|27881.26
00:36:55|27881.26
00:36:56|27881.26
00:36:57|27881.26
00:36:58|27881.26
00:36:59|27881.26
00:37:00|27881.26
00:37:01|27881.5
00:37:02|27881.5
00:37:03|27881.5
00:37:04|27881.5
00:37:05|27881.5
00:37:06|27881.5
00:37:07|27881.5
00:37:08|27881.5
00:37:09|27881.5
00:37:10|27881.5
00:37:11|27881.5
00:37:12|27881.5
00:37:13|27881.5
00:37:14|27881.5
00:37:15|27881.5
00:37:16|27881.5
00:37:17|27881.5
00:37:18|27881.5
00:37:19|27881.5
00:37:20|27881.5
00:37:21|27881.5
00:37:22|27880.12
00:37:23|27880.12
00:37:24|27880.12
00:37:25|27880.12
00:37:26|27880.12
00:37:27|27880.12
00:37:28|27880.12
00:37:29|27880.12
00:37:30|27880.12
00:37:31|27880.12
00:37:32|27880.12
00:37:33|27880.12
00:37:34|27880.12
00:37:35|27880.12
00:37:36|27880.12
00:37:37|27880.12
00:37:38|27880.12
00:37:39|27880.12
00:37:40|27880.12
00:37:41|27880.12
00:37:42|27880.12
00:37:43|27880.12
00:37:44|27880.12
00:37:45|27880.12
00:37:46|27880.12
00:37:47|27880.12
00:37:49|27880.12
00:37:49|27880.12
00:37:51|27880.12
00:37:53|27880.12
00:37:54|27880.12
00:37:55|27882.19
00:37:56|27882.19
00:37:57|27882.19
00:37:57|27882.19
00:37:59|27882.19
00:38:00|27882.19
00:38:01|27880.32
00:38:02|27880.32
00:38:03|27880.32
00:38:04|27880.39
00:38:05|27880.39
00:38:07|27880.39
00:38:07|27880.39
00:38:08|27880.39
00:38:09|27880.39
00:38:10|27880.39
00:38:11|27880.39
00:38:12|27880.39
00:38:13|27880.39
00:38:14|27880.39
00:38:15|27882.06
00:38:16|27882.06
00:38:17|27882.07
00:38:18|27882.07
00:38:19|27882.07
00:38:20|27882.07
00:38:21|27882.07
00:38:22|27882.07
00:38:23|27882.07
00:38:24|27882.07
00:38:25|27882.06
00:38:26|27882.06
00:38:27|27882.06
00:38:28|27882.06
00:38:29|27880.54
00:38:30|27880.54
00:38:31|27880.54
00:38:32|27880.53
00:38:33|27880.53
00:38:34|27880.53
00:38:35|27880.53
00:38:37|27880.53
00:38:37|27880.53
00:38:38|27880.53
00:38:40|27880.53
00:38:40|27880.53
00:38:42|27880.53
00:38:43|27880.53
00:38:43|27880.53
00:38:45|27880.53
00:38:45|27879.05
00:38:46|27879.05
00:38:48|27879.05
00:38:48|27879.05
00:38:49|27879.05
00:38:51|27879.05
00:38:52|27880.53
00:38:54|27880.53
00:38:54|27880.53
00:38:56|27880.53
00:38:57|27880.53
00:38:58|27880.53
00:38:59|27880.53
00:39:00|27880.53
00:39:01|27880.53
00:39:03|27880.54
00:39:04|27880.54
00:39:05|27880.54
00:39:06|27880.54
00:39:07|27887.19
00:39:07|27887.19
00:39:09|27883.7
00:39:10|27883.7
00:39:10|27883.7
00:39:12|27883.7
00:39:12|27883.7
00:39:13|27883.7
00:39:15|27883.7
00:39:16|27883.7
00:39:17|27883.7
00:39:17|27883.7
00:39:18|27883.7
00:39:20|27883.7
00:39:21|27883.7
00:39:22|27883.7
00:39:23|27883.7
00:39:24|27883.7
00:39:25|27883.7
00:39:26|27883.7
00:39:27|27883.7
00:39:27|27883.7
00:39:28|27883.7
00:39:30|27883.7
00:39:31|27883.7
00:39:32|27883.7
00:39:32|27883.7
00:39:34|27883.7
00:39:35|27885.06
00:39:36|27885.06
00:39:37|27885.11
00:39:38|27878.7
00:39:39|27878.7
00:39:40|27878.71
00:39:41|27878.71
00:39:42|27878.71
00:39:43|27879.53
00:39:44|27879.53
00:39:45|27879.53
00:39:46|27879.53
00:39:46|27879.53
00:39:48|27879.53
00:39:48|27879.53
00:39:50|27879.53
00:39:51|27879.53
00:39:51|27879.52
00:39:54|27879.52
00:39:55|27879.52
00:39:57|27879.52
00:39:57|27879.52
00:39:58|27879.52
00:39:59|27878.72
00:40:00|27878.72
00:40:01|27878.72
00:40:02|27878.72
00:40:04|27878.72
00:40:05|27878.72
00:40:06|27878.71
00:40:07|27878.71
00:40:08|27882.16
00:40:09|27882.16
00:40:10|27882.16
00:40:11|27882.16
00:40:12|27879.14
00:40:14|27879.14
00:40:14|27879.14
00:40:15|27879.14
00:40:17|27879.15
00:40:18|27879.15
00:40:19|27879.14
00:40:20|27879.14
00:40:21|27879.15
00:40:22|27879.55
00:40:22|27879.55
00:40:24|27879.55
00:40:25|27879.55
00:40:26|27879.55
00:40:28|27879.55
00:40:29|27879.55
00:40:30|27879.56
00:40:31|27885.11
00:40:32|27885.11
00:40:32|27885.11
00:40:33|27885.11
00:40:34|27885.11
00:40:36|27885.11
00:40:36|27882.86
00:40:38|27882.86
00:40:39|27882.86
00:40:40|27882.86
00:40:40|27882.86
00:40:42|27882.86
00:40:42|27882.86
00:40:44|27882.86
00:40:44|27882.86
00:40:45|27882.86
00:40:47|27882.86
00:40:48|27882.86
00:40:49|27882.86
00:40:49|27882.86
00:40:51|27882.86
00:40:52|27882.86
00:40:53|27882.86
00:40:55|27882.86
00:40:56|27882.86
00:40:57|27882.86
00:40:58|27882.86
00:41:00|27882.86
00:41:01|27878.72
00:41:02|27878.72
00:41:03|27878.72
00:41:04|27878.72
00:41:05|27880.73
00:41:06|27880.73
00:41:07|27880.18
00:41:08|27880.18
00:41:09|27872.85
00:41:10|27872.85
00:41:11|27872.8
00:41:12|27872.8
00:41:12|27872.8
00:41:13|27872.8
00:41:15|27872.8
00:41:16|27873.95
00:41:17|27873.95
00:41:17|27873.95
00:41:19|27873.95
00:41:20|27873.95
00:41:21|27873.95
00:41:22|27873.09
00:41:23|27874.44
00:41:24|27872.56
00:41:25|27872.56
00:41:26|27872.56
00:41:27|27872.56
00:41:28|27872.56
00:41:29|27872.56
00:41:30|27872.56
00:41:31|27872.56
00:41:32|27872.56
00:41:33|27872.56
00:41:34|27872.56
00:41:35|27872.56
00:41:36|27872.56
00:41:37|27872.56
00:41:38|27872.56
00:41:39|27872.56
00:41:40|27871.76
00:41:41|27868.31
00:41:42|27868.31
00:41:44|27868.31
00:41:44|27868.31
00:41:46|27867.61
00:41:47|27867.61
00:41:47|27867.61
00:41:48|27867.61
00:41:49|27867.61
00:41:50|27867.61
00:41:51|27867.61
00:41:52|27867.61
00:41:53|27865.57
00:41:55|27865.57
00:41:57|27864.85
00:41:58|27864.85
00:41:59|27864.85
00:42:00|27864.85
00:42:01|27864.85
00:42:03|27862.71
00:42:04|27862.71
00:42:05|27861.06
00:42:06|27861.06
00:42:07|27861.06
00:42:08|27861.06
00:42:09|27861.06
00:42:10|27861.06
00:42:11|27861.06
00:42:12|27861.06
00:42:13|27861.06
00:42:15|27861.06
00:42:16|27861.06
00:42:17|27855.57
00:42:18|27855.57
00:42:19|27851.77
00:42:19|27851.77
00:42:21|27851.77
00:42:21|27851.77
00:42:23|27851.77
00:42:24|27851.77
00:42:25|27851.77
00:42:26|27851.77
00:42:26|27851.68
00:42:27|27851.68
00:42:29|27851.68
00:42:30|27848.88
00:42:30|27848.88
00:42:32|27847.44
00:42:33|27847.44
00:42:34|27847.44
00:42:35|27847.7
00:42:36|27847.7
00:42:37|27847.7
00:42:38|27847.7
00:42:38|27847.7
00:42:39|27847.7
00:42:41|27849.58
00:42:41|27849.58
00:42:43|27839.74
00:42:43|27835.33
00:42:45|27835.33
00:42:45|27828.38
00:42:46|27828.38
00:42:47|27828.38
00:42:48|27828.38
00:42:49|27828.38
00:42:51|27828.38
00:42:51|27824.09
00:42:52|27828.5
00:42:53|27828.23
00:42:54|27828.23
00:42:56|27828.23
00:42:57|27828.23
00:42:59|27828.22
00:43:00|27827.84
00:43:01|27827.84
00:43:02|27827.69
00:43:03|27828.19
00:43:04|27828.19
00:43:05|27828.94
00:43:07|27831.67
00:43:08|27841.51
00:43:09|27841.51
00:43:09|27841.51
00:43:11|27838.79
00:43:12|27838.79
00:43:13|27838.44
00:43:14|27838.44
00:43:15|27838.44
00:43:16|27838.44
00:43:17|27838.44
00:43:18|27838.44
00:43:19|27837.56
00:43:20|27837.56
00:43:21|27838.04
00:43:22|27838.04
00:43:23|27838.04
00:43:24|27838.04
00:43:25|27838.04
00:43:26|27838.04
00:43:27|27838.04
00:43:28|27838.04
00:43:29|27838.04
00:43:30|27838.04
00:43:31|27838.04
00:43:32|27838.04
00:43:33|27833.38
00:43:34|27833.38
00:43:35|27833.38
00:43:36|27833.38
00:43:37|27833.38
00:43:39|27833.38
00:43:39|27833.33
00:43:41|27835.46
00:43:41|27835.46
00:43:43|27835.46
00:43:44|27835.46
00:43:45|27835.46
00:43:46|27835.46
00:43:47|27835.46
00:43:48|27835.46
00:43:49|27835.46
00:43:50|27835.46
00:43:51|27831.68
00:43:52|27831.68
00:43:52|27832.73
00:43:53|27832.73
00:43:55|27832.73
00:43:56|27832.73
00:43:57|27832.73
00:43:59|27832.14
00:44:00|27832.14
00:44:01|27827.15
00:44:02|27827.15
00:44:03|27827.15
00:44:05|27829.01
00:44:06|27829.01
00:44:07|27829.3
00:44:08|27832.98
00:44:09|27832.9
00:44:10|27832.9
00:44:11|27832.9
00:44:12|27832.9
00:44:13|27833.04
00:44:15|27833.04
00:44:15|27833.04
00:44:17|27833.04
00:44:17|27833.04
00:44:18|27833.04
00:44:19|27833.04
00:44:20|27833.04
00:44:22|27833.04
00:44:23|27833.03
00:44:24|27833.03
00:44:25|27826.19
00:44:26|27826.19
00:44:26|27826.19
00:44:27|27826.19
00:44:28|27826.19
00:44:29|27825.93
00:44:30|27825.93
00:44:32|27824.96
00:44:33|27824.96
00:44:34|27824.96
00:44:34|27824.96
00:44:36|27824.96
00:44:37|27824.96
00:44:37|27824.96
00:44:38|27824.96
00:44:40|27824.96
00:44:40|27824.96
00:44:42|27824.96
00:44:42|27824.96
00:44:43|27824.96
00:44:44|27824.96
00:44:46|27824.96
00:44:47|27824.96
00:44:48|27821.52
00:44:49|27821.52
00:44:50|27821.52
00:44:51|27825.91
00:44:52|27825.96
00:44:53|27825.95
00:44:54|27825.95
00:44:55|27825.95
00:44:56|27825.95
00:44:57|27823.6
00:44:58|27823.6
00:45:00|27825.95
00:45:01|27825.95
00:45:03|27825.96
00:45:03|27825.96
00:45:05|27825.96
00:45:06|27825.96
00:45:07|27825.96
00:45:08|27825.96
00:45:09|27822.12
00:45:10|27826.68
00:45:11|27826.68
00:45:12|27826.68
00:45:12|27826.68
00:45:14|27826.68
00:45:14|27826.68
00:45:16|27826.19
00:45:17|27826.19
00:45:18|27826.19
00:45:19|27826.19
00:45:20|27826.19
00:45:21|27825.23
00:45:22|27825.23
00:45:23|27825.23
00:45:24|27825.88
00:45:25|27825.88
00:45:26|27825.88
00:45:27|27825.88
00:45:28|27825.88
00:45:29|27825.88
00:45:30|27825.88
00:45:31|27825.88
00:45:32|27825.88
00:45:33|27825.88
00:45:35|27825.88
00:45:35|27825.88
00:45:36|27825.88
00:45:37|27825.88
00:45:38|27823.5
00:45:39|27823.5
00:45:40|27823.5
00:45:41|27824.71
00:45:42|27826.24
00:45:43|27825.93
00:45:44|27825.93
00:45:45|27825.93
00:45:46|27825.93
00:45:47|27825.93
00:45:48|27825.93
00:45:49|27825.93
00:45:50|27831.04
00:45:52|27831.04
00:45:52|27831.04
00:45:53|27831.2
00:45:54|27831.19
00:45:55|27831.2
00:45:57|27831.2
00:45:58|27831.2
00:46:00|27831.2
00:46:01|27835.15
00:46:02|27832.1
00:46:04|27832.1
00:46:04|27832.1
00:46:05|27832.1
00:46:06|27832.1
00:46:07|27832.1
00:46:08|27827.02
00:46:10|27827.02
00:46:10|27827.02
00:46:12|27827.02
00:46:13|27827.02
00:46:14|27827.02
00:46:15|27827.02
00:46:16|27829.25
00:46:17|27829.25
00:46:18|27829.25
00:46:19|27829.25
00:46:20|27829.25
00:46:21|27829.25
00:46:22|27829.25
00:46:23|27829.25
00:46:24|27829.25
00:46:25|27829.25
00:46:26|27829.25
00:46:27|27827.79
00:46:28|27827.79
00:46:29|27827.79
00:46:29|27827.79
00:46:31|27826.9
00:46:32|27826.9
00:46:33|27826.9
00:46:33|27826.9
00:46:35|27826.9
00:46:36|27826.9
00:46:37|27826.9
00:46:37|27826.9
00:46:39|27824.65
00:46:40|27824.65
00:46:41|27824.65
00:46:41|27822.57
00:46:43|27822.57
00:46:44|27822.57
00:46:45|27822.57
00:46:46|27822.57
00:46:46|27822.57
00:46:48|27822.57
00:46:49|27822.57
00:46:50|27822.57
00:46:51|27822.57
00:46:51|27822.57
00:46:54|27819.41
00:46:54|27819.41
00:46:55|27819.41
00:46:57|27819.41
00:46:58|27819.41
00:46:59|27819.41
00:47:01|27819.41
00:47:02|27820.75
00:47:04|27820.75
00:47:05|27820.75
00:47:06|27820.75
00:47:07|27820.75
00:47:09|27820.75
00:47:09|27820.75
00:47:11|27820.75
00:47:12|27820.75
00:47:13|27820.75
00:47:14|27820.75
00:47:15|27820.75
00:47:16|27827.28
00:47:16|27827.28
00:47:19|27827.28
00:47:19|27827.28
00:47:20|27827.28
00:47:21|27827.28
00:47:22|27827.28
00:47:23|27827.28
00:47:25|27827.28
00:47:26|27827.28
00:47:26|27827.28
00:47:28|27827.28
00:47:29|27827.28
00:47:30|27827.28
00:47:30|27827.28
00:47:32|27827.28
00:47:32|27827.28
00:47:34|27827.28
00:47:34|27827.28
00:47:35|27827.28
00:47:37|27827.28
00:47:37|27827.28
00:47:38|27827.28
00:47:39|27827.28
00:47:40|27822.14
00:47:41|27822.14
00:47:43|27822.14
00:47:43|27822.14
00:47:44|27822.14
00:47:46|27822.14
00:47:47|27822.14
00:47:47|27821.28
00:47:48|27821.28
00:47:50|27821.28
00:47:51|27821.28
00:47:51|27824.26
00:47:52|27824.26
00:47:53|27822.43
00:47:55|27822.43
00:47:56|27822.43
00:47:57|27822.43
00:47:58|27824.26
00:47:59|27824.26
00:48:00|27824.26
00:48:02|27825.83
00:48:02|27825.83
00:48:03|27825.83
00:48:05|27825.83
00:48:06|27825.83
00:48:07|27825.83
00:48:08|27825.83
00:48:09|27825.83
00:48:10|27825.83
00:48:11|27828.06
00:48:12|27828.06
00:48:13|27828.06
00:48:14|27828.06
00:48:15|27828.06
00:48:16|27828.06
00:48:17|27828.06
00:48:18|27828.06
00:48:19|27828.06
00:48:20|27828.06
00:48:21|27828.06
00:48:22|27828.06
00:48:23|27828.06
00:48:24|27828.06
00:48:25|27828.06
00:48:26|27828.06
00:48:27|27828.06
00:48:28|27828.06
00:48:28|27828.06
00:48:30|27824.86
00:48:31|27824.86
00:48:32|27824.86
00:48:33|27826.39
00:48:34|27826.39
00:48:36|27826.39
00:48:36|27826.39
00:48:37|27826.39
00:48:38|27826.39
00:48:39|27826.39
00:48:40|27826.39
00:48:41|27826.39
00:48:42|27826.39
00:48:44|27826.39
00:48:44|27826.39
00:48:45|27826.39
00:48:46|27826.39
00:48:47|27826.39
00:48:48|27826.39
00:48:49|27826.39
00:48:50|27826.39
00:48:51|27826.39
00:48:52|27826.39
00:48:53|27826.39
00:48:54|27826.39
00:48:55|27821.68
00:48:56|27819.09
00:48:57|27820.53
00:48:58|27820.53
00:49:00|27820.53
00:49:00|27820.53
00:49:01|27820.53
00:49:03|27820.74
00:49:03|27820.74
00:49:05|27820.74
00:49:07|27820.74
00:49:07|27820.74
00:49:08|27820.74
00:49:10|27820.74
00:49:11|27820.74
00:49:12|27820.74
00:49:14|27822.29
00:49:14|27822.29
00:49:16|27822.29
00:49:17|27822.29
00:49:18|27822.29
00:49:19|27822.29
00:49:20|27822.29
00:49:21|27822.29
00:49:22|27822.29
00:49:23|27822.29
00:49:24|27822.29
00:49:25|27822.29
00:49:26|27822.29
00:49:27|27822.29
00:49:27|27822.29
00:49:29|27822.29
00:49:30|27822.29
00:49:31|27822.29
00:49:32|27822.29
00:49:33|27822.29
00:49:34|27822.29
00:49:35|27822.29
00:49:36|27822.29
00:49:37|27822.29
00:49:38|27823.83
00:49:38|27823.83
00:49:40|27823.83
00:49:40|27823.83
00:49:42|27823.83
00:49:43|27823.83
00:49:44|27823.83
00:49:44|27823.83
00:49:46|27823.83
00:49:47|27823.83
00:49:48|27823.83
00:49:49|27823.83
00:49:50|27823.83
00:49:51|27823.83
00:49:52|27823.83
00:49:53|27823.83
00:49:54|27823.83
00:49:55|27823.83
00:49:56|27823.83
00:49:57|27823.83
00:49:58|27823.83
00:49:59|27823.83
00:50:00|27823.83
00:50:01|27823.83
00:50:02|27823.83
00:50:04|27823.83
00:50:05|27823.83
00:50:07|27823.83
00:50:07|27823.83
00:50:08|27823.83
00:50:09|27823.83
00:50:10|27823.83
00:50:11|27825.16
00:50:12|27825.16
00:50:13|27825.16
00:50:14|27825.16
00:50:17|27825.16
00:50:17|27825.16
00:50:18|27825.16
00:50:19|27825.16
00:50:20|27825.16
00:50:21|27825.16
00:50:22|27825.16
00:50:23|27825.16
00:50:24|27825.16
00:50:25|27825.18
00:50:26|27825.18
00:50:28|27825.18
00:50:29|27825.18
00:50:30|27825.18
00:50:30|27825.18
00:50:32|27825.18
00:50:32|27825.18
00:50:33|27825.18
00:50:35|27825.18
00:50:36|27826.99
00:50:37|27826.99
00:50:38|27826.99
00:50:39|27826.99
00:50:40|27826.99
00:50:40|27826.99
00:50:41|27826.99
00:50:42|27826.99
00:50:44|27826.99
00:50:45|27826.99
00:50:45|27826.99
00:50:46|27826.99
00:50:48|27826.99
00:50:48|27826.99
00:50:49|27826.99
00:50:50|27826.99
00:50:52|27826.99
00:50:52|27825.96
00:50:53|27833.75
00:50:55|27833.75
00:50:55|27832.2
00:50:56|27832.2
00:50:57|27832.2
00:50:59|27832.2
00:51:00|27832.2
00:51:01|27832.2
00:51:02|27832.2
00:51:03|27826.5
00:51:04|27826.5
00:51:06|27826.5
00:51:07|27826.5
00:51:08|27818.66
00:51:10|27818.66
00:51:11|27818.66
00:51:11|27818.66
00:51:12|27818.66
00:51:14|27818.66
00:51:15|27818.66
00:51:16|27818.66
00:51:17|27818.66
00:51:18|27818.66
00:51:18|27818.66
00:51:19|27818.66
00:51:20|27818.66
00:51:22|27818.66
00:51:23|27817.64
00:51:24|27817.64
00:51:25|27817.64
00:51:26|27817.64
00:51:27|27817.64
00:51:28|27817.64
00:51:29|27817.64
00:51:30|27817.64
00:51:31|27816.33
00:51:32|27816.33
00:51:33|27816.33
00:51:34|27816.33
00:51:35|27816.33
00:51:36|27816.33
00:51:38|27816.33
00:51:38|27816.33
00:51:39|27816.33
00:51:41|27816.33
00:51:42|27816.32
00:51:42|27816.32
00:51:43|27815.57
00:51:44|27815.57
00:51:46|27815.57
00:51:47|27815.57
00:51:47|27815.57
00:51:48|27817.62
00:51:50|27817.62
00:51:50|27817.62
00:51:52|27817.62
00:51:52|27817.62
00:51:53|27817.62
00:51:55|27817.62
00:51:55|27817.62
00:51:57|27817.62
00:51:57|27817.62
00:51:58|27810.43
00:52:00|27813.36
00:52:00|27813.36
00:52:02|27813.36
00:52:02|27813.36
00:52:04|27813.36
00:52:05|27813.36
00:52:07|27813.36
00:52:08|27811.9
00:52:09|27811.9
00:52:11|27811.9
00:52:11|27811.9
00:52:13|27811.9
00:52:14|27811.78
00:52:15|27811.78
00:52:16|27811.78
00:52:17|27811.78
00:52:18|27811.78
00:52:19|27811.78
00:52:20|27807.23
00:52:21|27807.23
00:52:22|27807.23
00:52:24|27802.66
00:52:24|27802.66
00:52:25|27802.66
00:52:26|27802.66
00:52:27|27802.66
00:52:28|27802.66
00:52:29|27802.66
00:52:30|27802.66
00:52:31|27802.66
00:52:32|27802.66
00:52:33|27802.66
00:52:35|27802.66
00:52:35|27802.66
00:52:36|27801.43
00:52:38|27806.29
00:52:39|27806.29
00:52:39|27806.29
00:52:40|27806.29
00:52:41|27806.29
00:52:42|27806.29
00:52:43|27804.66
00:52:45|27804.66
00:52:45|27804.66
00:52:46|27804.66
00:52:48|27804.66
00:52:49|27804.66
00:52:50|27804.66
00:52:51|27804.66
00:52:52|27804.66
00:52:53|27804.66
00:52:53|27804.66
00:52:54|27804.66
00:52:55|27804.66
00:52:56|27801.43
00:52:58|27801.43
00:52:58|27801.43
00:52:59|27801.43
00:53:01|27801.43
00:53:01|27801.43
00:53:03|27801.43
00:53:03|27801.43
00:53:04|27801.43
00:53:06|27807.74
00:53:08|27807.75
00:53:08|27807.75
00:53:09|27807.75
00:53:10|27807.75
00:53:12|27807.75
00:53:12|27805.48
00:53:13|27805.48
00:53:14|27805.48
00:53:16|27805.48
00:53:17|27805.48
00:53:18|27805.48
00:53:19|27805.48
00:53:19|27805.48
00:53:21|27804.39
00:53:22|27804.39
00:53:22|27804.39
00:53:24|27804.39
00:53:25|27804.39
00:53:25|27808.76
00:53:26|27808.76
00:53:28|27808.76
00:53:29|27808.76
00:53:30|27808.76
00:53:31|27808.76
00:53:32|27808.76
00:53:33|27808.76
00:53:34|27808.76
00:53:35|27808.02
00:53:36|27808.02
00:53:37|27808.02
00:53:38|27808.02
00:53:39|27808.02
00:53:40|27808.02
00:53:41|27808.02
00:53:42|27808.02
00:53:43|27808.02
00:53:44|27808.02
00:53:45|27806.53
00:53:46|27806.53
00:53:47|27806.53
00:53:48|27806.53
00:53:49|27806.53
00:53:50|27806.53
00:53:51|27806.53
00:53:52|27806.34
00:53:53|27806.34
00:53:54|27803.86
00:53:55|27803.86
00:53:56|27803.86
00:53:57|27803.86
00:53:58|27803.86
00:54:00|27803.02
00:54:00|27803.02
00:54:01|27803.03
00:54:02|27803.03
00:54:03|27803.03
00:54:04|27803.03
00:54:05|27803.03
00:54:07|27803.03
00:54:09|27803.03
00:54:10|27803.03
00:54:10|27803.03
00:54:13|27803.03
00:54:13|27803.03
00:54:14|27803.03
00:54:16|27803.03
00:54:17|27803.03
00:54:18|27803.03
00:54:19|27803.03
00:54:20|27803.03
00:54:21|27803.03
00:54:22|27803.03
00:54:23|27803.03
00:54:24|27803.03
00:54:25|27803.03
00:54:26|27803.03
00:54:27|27803.03
00:54:28|27803.03
00:54:29|27803.03
00:54:30|27803.03
00:54:31|27803.03
00:54:32|27803.03
00:54:33|27803.03
00:54:34|27803.03
00:54:35|27803.03
00:54:36|27803.03
00:54:37|27803.03
00:54:38|27803.03
00:54:39|27803.03
00:54:40|27803.03
00:54:40|27803.03
00:54:42|27803.03
00:54:43|27803.03
00:54:44|27803.04
00:54:45|27803.04
00:54:46|27803.04
00:54:47|27803.04
00:54:48|27803.04
00:54:49|27803.04
00:54:50|27803.04
00:54:50|27803.04
00:54:52|27803.04
00:54:52|27803.04
00:54:54|27803.04
00:54:55|27805.03
00:54:56|27805.03
00:54:57|27805.03
00:54:58|27805.03
00:54:59|27805.03
00:55:00|27803.03
00:55:01|27801.42
00:55:02|27801.42
00:55:03|27801.42
00:55:04|27801.42
00:55:04|27800.
00:55:06|27800.
00:55:07|27800.
00:55:09|27796.16
00:55:10|27796.17
00:55:11|27794.98
00:55:13|27794.98
00:55:14|27794.98
00:55:14|27794.98
00:55:16|27794.22
00:55:17|27794.22
00:55:18|27794.22
00:55:19|27794.22
00:55:20|27794.22
00:55:20|27794.22
00:55:22|27794.22
00:55:22|27794.22
00:55:24|27794.22
00:55:25|27791.65
00:55:26|27791.65
00:55:26|27791.65
00:55:27|27791.65
00:55:29|27791.65
00:55:30|27791.65
00:55:31|27791.65
00:55:32|27791.34
00:55:33|27796.64
00:55:34|27796.64
00:55:35|27796.64
00:55:36|27796.64
00:55:37|27796.64
00:55:38|27796.64
00:55:39|27799.99
00:55:40|27799.98
00:55:41|27799.98
00:55:42|27799.98
00:55:43|27799.98
00:55:44|27799.98
00:55:45|27799.98
00:55:46|27799.98
00:55:47|27796.51
00:55:48|27796.51
00:55:49|27796.51
00:55:50|27796.51
00:55:51|27796.51
00:55:52|27794.61
00:55:53|27794.73
00:55:54|27794.73
00:55:55|27794.73
00:55:56|27794.73
00:55:57|27794.73
00:55:58|27794.73
00:55:59|27794.73
00:56:00|27794.73
00:56:01|27794.73
00:56:02|27794.73
00:56:03|27794.73
00:56:04|27794.73
00:56:05|27794.73
00:56:06|27794.73
00:56:07|27794.73
00:56:08|27794.73
00:56:09|27795.04
00:56:11|27795.04
00:56:12|27795.04
00:56:13|27795.04
00:56:15|27795.04
00:56:16|27795.04
00:56:17|27797.67
00:56:18|27795.74
00:56:19|27795.74
00:56:20|27795.74
00:56:21|27795.74
00:56:22|27795.74
00:56:23|27795.74
00:56:24|27795.74
00:56:25|27795.52
00:56:26|27795.52
00:56:27|27795.52
00:56:28|27795.52
00:56:29|27795.52
00:56:30|27795.52
00:56:31|27795.52
00:56:32|27797.67
00:56:33|27797.67
00:56:34|27797.67
00:56:35|27797.67
00:56:36|27797.67
00:56:37|27797.67
00:56:38|27797.67
00:56:39|27797.67
00:56:40|27804.74
00:56:41|27804.74
00:56:42|27804.74
00:56:43|27804.74
00:56:44|27804.74
00:56:45|27804.74
00:56:46|27804.74
00:56:48|27804.74
00:56:48|27804.74
00:56:49|27804.74
00:56:50|27804.74
00:56:51|27804.74
00:56:53|27804.74
00:56:54|27804.74
00:56:55|27804.74
00:56:56|27804.74
00:56:57|27804.74
00:56:58|27804.74
00:56:59|27804.74
00:57:00|27808.83
00:57:01|27808.83
00:57:02|27808.83
00:57:03|27808.83
00:57:04|27808.83
00:57:05|27808.31
00:57:06|27808.31
00:57:07|27808.31
00:57:08|27800.96
00:57:09|27793.04
00:57:11|27789.12
00:57:12|27789.12
00:57:14|27789.12
00:57:15|27789.8
00:57:16|27789.8
00:57:17|27783.25
00:57:18|27781.87
00:57:19|27781.87
00:57:21|27777.34
00:57:22|27777.34
00:57:23|27777.64
00:57:24|27780.53
00:57:25|27778.47
00:57:26|27778.47
00:57:27|27778.47
00:57:28|27783.74
00:57:29|27783.74
00:57:30|27777.8
00:57:31|27777.8
00:57:32|27777.32
00:57:33|27777.32
00:57:34|27777.32
00:57:35|27777.32
00:57:36|27777.32
00:57:37|27777.32
00:57:38|27780.65
00:57:40|27780.65
00:57:41|27780.65
00:57:41|27780.65
00:57:43|27779.23
00:57:43|27779.23
00:57:45|27779.23
00:57:46|27777.55
00:57:47|27777.64
00:57:48|27777.64
00:57:49|27777.64
00:57:50|27777.64
00:57:51|27777.64
00:57:52|27777.64
00:57:53|27777.64
00:57:54|27777.64
00:57:55|27777.64
00:57:56|27777.64
00:57:57|27777.64
00:57:59|27777.64
00:57:59|27773.95
00:58:00|27773.95
00:58:01|27768.76
00:58:02|27772.4
00:58:04|27784.46
00:58:05|27784.46
00:58:06|27792.58
00:58:07|27792.58
00:58:08|27786.44
00:58:09|27786.44
00:58:10|27786.44
00:58:12|27776.12
00:58:13|27776.12
00:58:14|27776.12
00:58:16|27773.82
00:58:16|27766.97
00:58:17|27766.97
00:58:18|27766.97
00:58:19|27766.97
00:58:20|27766.97
00:58:21|27766.97
00:58:22|27766.97
00:58:23|27766.97
00:58:24|27766.97
00:58:26|27771.48
00:58:27|27771.48
00:58:27|27771.48
00:58:29|27771.48
00:58:31|27770.67
00:58:31|27770.67
00:58:33|27772.3
00:58:34|27772.3
00:58:35|27772.3
00:58:36|27772.3
00:58:37|27772.3
00:58:37|27772.3
00:58:39|27772.3
00:58:40|27772.3
00:58:41|27772.3
00:58:42|27772.3
00:58:43|27772.3
00:58:44|27772.3
00:58:45|27772.3
00:58:46|27781.54
00:58:48|27781.54
00:58:48|27781.54
00:58:49|27781.54
00:58:50|27781.54
00:58:51|27781.54
00:58:52|27781.54
00:58:53|27772.96
00:58:55|27772.96
00:58:55|27772.96
00:58:56|27772.96
00:58:57|27772.96
00:58:58|27772.96
00:59:00|27772.96
00:59:01|27772.96
00:59:02|27772.96
00:59:03|27772.96
00:59:04|27777.38
00:59:05|27777.38
00:59:05|27775.46
00:59:07|27775.46
00:59:09|27771.08
00:59:09|27771.08
00:59:10|27771.08
00:59:12|27771.08
00:59:13|27768.6
00:59:14|27768.6
00:59:15|27768.6
00:59:16|27768.6
00:59:17|27768.59
00:59:18|27768.59
00:59:19|27768.6
00:59:20|27768.6
00:59:21|27768.6
00:59:22|27768.6
00:59:23|27768.6
00:59:24|27768.6
00:59:25|27772.83
00:59:26|27777.38
00:59:28|27777.39
00:59:29|27777.39
00:59:29|27777.39
00:59:31|27777.39
00:59:31|27777.39
00:59:32|27777.39
00:59:33|27777.39
00:59:34|27777.67
00:59:35|27777.67
00:59:37|27777.67
00:59:37|27777.67
00:59:39|27777.67
00:59:40|27777.67
00:59:41|27777.67
00:59:41|27777.67
00:59:43|27777.67
00:59:43|27777.67
00:59:44|27777.67
00:59:46|27777.67
00:59:47|27777.67
00:59:48|27777.67
00:59:49|27777.67
00:59:50|27777.67
00:59:51|27777.67
00:59:51|27777.67
00:59:53|27777.67
00:59:54|27779.14
00:59:55|27779.14
00:59:55|27779.14
00:59:56|27779.14
00:59:58|27779.14
00:59:58|27779.14
01:00:00|27779.14
01:00:01|27779.14
01:00:02|27779.14
01:00:03|27779.14
01:00:03|27772.66
01:00:05|27772.66
01:00:06|27772.66
01:00:06|27772.66
01:00:08|27767.2
01:00:08|27767.2
01:00:10|27767.21
01:00:11|27770.26
01:00:12|27770.26
01:00:14|27770.26
01:00:15|27770.26
01:00:17|27770.26
01:00:18|27770.26
01:00:19|27770.26
01:00:20|27770.26
01:00:21|27770.26
01:00:22|27770.26
01:00:23|27770.26
01:00:24|27766.96
01:00:25|27766.96
01:00:26|27766.96
01:00:27|27766.96
01:00:28|27766.96
01:00:29|27766.96
01:00:30|27766.96
01:00:31|27766.96
01:00:32|27766.96
01:00:34|27766.96
01:00:34|27766.96
01:00:36|27766.96
01:00:36|27766.96
01:00:37|27766.96
01:00:38|27766.96
01:00:40|27766.96
01:00:41|27769.83
01:00:42|27769.83
01:00:42|27769.83
01:00:44|27769.83
01:00:44|27766.99
01:00:46|27766.99
01:00:46|27766.99
01:00:48|27766.99
01:00:48|27766.99
01:00:49|27766.97
01:00:50|27766.97
01:00:51|27766.97
01:00:52|27766.97
01:00:54|27766.97
01:00:54|27766.97
01:00:56|27766.97
01:00:56|27766.97
01:00:58|27766.97
01:00:58|27766.97
01:01:00|27766.96
01:01:01|27766.96
01:01:02|27766.96
01:01:03|27764.34
01:01:04|27764.34
01:01:05|27764.34
01:01:06|27764.34
01:01:07|27764.34
01:01:08|27764.35
01:01:09|27767.17
01:01:10|27767.17
01:01:11|27764.
01:01:12|27764.
01:01:14|27761.46
01:01:15|27761.46
01:01:16|27761.46
01:01:17|27761.46
01:01:19|27761.46
01:01:20|27761.71
01:01:20|27761.71
01:01:22|27761.71
01:01:23|27761.71
01:01:24|27761.71
01:01:25|27761.71
01:01:25|27761.72
01:01:26|27761.72
01:01:28|27761.72
01:01:29|27761.72
01:01:29|27761.72
01:01:31|27761.72
01:01:31|27761.72
01:01:32|27761.72
01:01:34|27761.72
01:01:35|27761.35
01:01:35|27761.35
01:01:37|27761.35
01:01:38|27761.35
01:01:39|27761.35
01:01:40|27759.29
01:01:40|27759.29
01:01:41|27759.29
01:01:42|27759.29
01:01:43|27759.29
01:01:45|27759.29
01:01:46|27758.61
01:01:46|27758.61
01:01:47|27758.61
01:01:48|27758.61
01:01:50|27758.77
01:01:51|27758.77
01:01:52|27758.77
01:01:53|27757.22
01:01:53|27757.22
01:01:55|27757.22
01:01:55|27755.43
01:01:56|27750.2
01:01:58|27752.61
01:01:58|27752.61
01:01:59|27752.61
01:02:00|27752.61
01:02:02|27752.61
01:02:02|27752.61
01:02:03|27752.61
01:02:04|27754.02
01:02:05|27752.
01:02:07|27752.
01:02:07|27750.71
01:02:08|27751.78
01:02:09|27751.78
01:02:11|27751.78
01:02:12|27751.78
01:02:12|27751.78
01:02:14|27751.78
01:02:15|27751.78
01:02:17|27751.78
01:02:18|27751.78
01:02:19|27751.78
01:02:20|27751.78
01:02:21|27751.78
01:02:23|27751.78
01:02:24|27751.78
01:02:24|27751.78
01:02:26|27751.72
01:02:27|27746.78
01:02:28|27746.67
01:02:29|27746.33
01:02:30|27746.33
01:02:31|27746.33
01:02:32|27747.61
01:02:33|27747.61
01:02:34|27747.74
01:02:35|27747.74
01:02:36|27747.74
01:02:37|27747.74
01:02:39|27747.74
01:02:39|27747.74
01:02:40|27747.74
01:02:41|27747.74
01:02:42|27749.17
01:02:43|27752.74
01:02:44|27752.74
01:02:45|27752.74
01:02:46|27754.05
01:02:48|27754.62
01:02:49|27754.62
01:02:50|27754.62
01:02:51|27753.91
01:02:52|27752.44
01:02:53|27752.44
01:02:54|27752.44
01:02:55|27752.44
01:02:56|27752.44
01:02:57|27751.71
01:02:58|27751.71
01:02:59|27751.71
01:03:00|27753.16
01:03:01|27749.18
01:03:02|27749.18
01:03:03|27749.18
01:03:04|27749.18
01:03:05|27749.18
01:03:06|27749.18
01:03:07|27749.18
01:03:08|27749.18
01:03:09|27750.54
01:03:10|27749.39
01:03:11|27749.39
01:03:12|27749.39
01:03:13|27749.39
01:03:14|27749.39
01:03:15|27754.61
01:03:17|27754.61
01:03:17|27754.61
01:03:18|27754.61
01:03:20|27754.61
01:03:21|27754.61
01:03:23|27754.61
01:03:24|27751.42
01:03:25|27752.71
01:03:26|27751.93
01:03:27|27752.21
01:03:28|27751.37
01:03:29|27751.37
01:03:30|27750.5
01:03:31|27751.16
01:03:32|27751.25
01:03:33|27751.9
01:03:34|27751.9
01:03:35|27751.35
01:03:36|27751.35
01:03:37|27751.35
01:03:38|27751.35
01:03:39|27751.35
01:03:40|27751.35
01:03:41|27751.35
01:03:42|27751.35
01:03:43|27751.35
01:03:44|27751.35
01:03:45|27751.35
01:03:46|27752.4
01:03:47|27752.4
01:03:48|27752.4
01:03:49|27752.4
01:03:50|27752.4
01:03:52|27752.4
01:03:52|27753.72
01:03:54|27752.67
01:03:55|27752.67
01:03:55|27752.42
01:03:57|27752.42
01:03:58|27752.41
01:03:59|27752.41
01:03:59|27752.41
01:04:01|27752.41
01:04:02|27752.41
01:04:02|27752.41
01:04:03|27752.41
01:04:05|27752.42
01:04:05|27752.42
01:04:07|27752.42
01:04:07|27752.42
01:04:09|27752.42
01:04:10|27752.42
01:04:10|27754.62
01:04:11|27760.47
01:04:13|27760.47
01:04:14|27760.47
01:04:15|27760.47
01:04:15|27760.47
01:04:17|27760.47
01:04:19|27760.47
01:04:20|27760.47
01:04:21|27760.47
01:04:23|27760.47
01:04:24|27760.47
01:04:25|27759.12
01:04:25|27759.12
01:04:26|27759.12
01:04:28|27760.05
01:04:29|27760.05
01:04:30|27760.05
01:04:31|27760.05
01:04:32|27760.05
01:04:33|27760.05
01:04:34|27760.05
01:04:35|27760.05
01:04:36|27760.05
01:04:37|27760.05
01:04:38|27760.05
01:04:39|27760.05
01:04:40|27763.7
01:04:41|27766.4
01:04:42|27766.4
01:04:43|27766.68
01:04:44|27766.64
01:04:45|27766.62
01:04:46|27766.62
01:04:47|27766.62
01:04:48|27766.62
01:04:49|27766.62
01:04:50|27766.62
01:04:51|27766.62
01:04:52|27766.62
01:04:53|27766.62
01:04:54|27764.87
01:04:55|27765.45
01:04:56|27765.45
01:04:57|27765.45
01:04:58|27765.45
01:04:59|27765.45
01:05:00|27765.45
01:05:01|27751.89
01:05:02|27753.6
01:05:03|27753.6
01:05:04|27753.6
01:05:05|27753.6
01:05:06|27753.6
01:05:07|27753.6
01:05:08|27753.59
01:05:09|27753.59
01:05:10|27751.16
01:05:11|27753.34
01:05:13|27753.34
01:05:14|27753.34
01:05:14|27753.34
01:05:16|27748.87
01:05:17|27748.87
01:05:18|27748.87
01:05:20|27748.87
01:05:21|27748.87
01:05:22|27748.87
01:05:22|27748.87
01:05:24|27748.87
01:05:25|27748.87
01:05:26|27748.87
01:05:27|27748.87
01:05:28|27748.87
01:05:29|27748.87
01:05:30|27751.62
01:05:31|27751.62
01:05:32|27751.62
01:05:33|27751.62
01:05:34|27751.62
01:05:35|27758.53
01:05:36|27758.53
01:05:37|27758.53
01:05:38|27758.53
01:05:39|27758.53
01:05:40|27758.53
01:05:41|27758.53
01:05:42|27758.53
01:05:44|27766.63
01:05:45|27766.63
01:05:45|27766.63
01:05:47|27766.63
01:05:48|27775.71
01:05:48|27778.46
01:05:50|27778.47
01:05:51|27778.47
01:05:51|27779.66
01:05:53|27779.66
01:05:54|27779.66
01:05:54|27779.66
01:05:55|27779.66
01:05:57|27779.66
01:05:58|27779.66
01:05:59|27779.66
01:06:00|27779.66
01:06:01|27779.66
01:06:01|27779.66
01:06:03|27779.66
01:06:04|27779.66
01:06:05|27779.66
01:06:06|27779.66
01:06:07|27779.66
01:06:07|27779.66
01:06:09|27779.66
01:06:10|27779.66
01:06:11|27780.41
01:06:12|27779.67
01:06:13|27779.67
01:06:14|27779.67
01:06:15|27779.67
01:06:16|27779.67
01:06:17|27779.67
01:06:18|27779.67
01:06:20|27779.67
01:06:22|27779.67
01:06:22|27779.66
01:06:23|27779.66
01:06:26|27773.98
01:06:26|27773.98
01:06:27|27773.98
01:06:28|27773.98
01:06:29|27773.98
01:06:30|27773.98
01:06:31|27773.98
01:06:32|27773.98
01:06:33|27773.15
01:06:34|27773.15
01:06:35|27773.15
01:06:36|27773.15
01:06:37|27773.15
01:06:38|27773.15
01:06:39|27773.15
01:06:40|27773.15
01:06:41|27773.15
01:06:42|27773.15
01:06:43|27773.14
01:06:44|27773.14
01:06:45|27773.14
01:06:46|27773.14
01:06:47|27773.14
01:06:48|27763.78
01:06:49|27763.78
01:06:50|27762.16
01:06:51|27762.16
01:06:52|27762.16
01:06:53|27762.16
01:06:54|27764.57
01:06:55|27764.57
01:06:56|27764.57
01:06:57|27764.57
01:06:58|27774.56
01:06:59|27774.56
01:07:00|27774.56
01:07:01|27774.56
01:07:02|27776.61
01:07:03|27776.61
01:07:04|27779.08
01:07:05|27781.56
01:07:06|27775.57
01:07:07|27773.39
01:07:08|27773.39
01:07:09|27773.39
01:07:10|27773.39
01:07:11|27773.39
01:07:12|27773.39
01:07:13|27773.39
01:07:14|27773.39
01:07:15|27773.39
01:07:16|27773.39
01:07:17|27771.02
01:07:18|27769.91
01:07:20|27767.46
01:07:21|27767.46
01:07:22|27767.46
01:07:24|27767.46
01:07:24|27763.14
01:07:25|27763.14
01:07:26|27763.14
01:07:27|27763.14
01:07:28|27763.14
01:07:29|27763.14
01:07:30|27763.14
01:07:31|27763.14
01:07:32|27763.14
01:07:33|27764.76
01:07:34|27764.76
01:07:35|27764.76
01:07:36|27764.76
01:07:37|27764.89
01:07:38|27764.89
01:07:39|27764.89
01:07:40|27764.89
01:07:41|27772.05
01:07:42|27772.05
01:07:43|27772.05
01:07:44|27772.05
01:07:45|27772.05
01:07:46|27772.05
01:07:47|27772.05
01:07:48|27772.05
01:07:49|27767.55
01:07:50|27767.55
01:07:51|27767.55
01:07:53|27767.55
01:07:53|27767.55
01:07:54|27767.55
01:07:55|27767.55
01:07:56|27767.55
01:07:57|27767.1
01:07:58|27767.1
01:07:59|27765.66
01:08:00|27764.41
01:08:01|27764.41
01:08:02|27764.41
01:08:03|27764.41
01:08:05|27764.41
01:08:06|27763.01
01:08:06|27763.01
01:08:08|27763.01
01:08:09|27763.01
01:08:10|27763.01
01:08:11|27763.01
01:08:12|27763.01
01:08:13|27763.01
01:08:14|27763.01
01:08:15|27763.01
01:08:16|27763.01
01:08:17|27763.01
01:08:18|27763.01
01:08:20|27763.01
01:08:21|27763.01
01:08:23|27762.36
01:08:24|27762.36
01:08:26|27762.36
01:08:26|27762.36
01:08:27|27762.36
01:08:29|27762.36
01:08:30|27765.78
01:08:31|27763.24
01:08:32|27763.24
01:08:33|27763.24
01:08:34|27756.37
01:08:35|27756.37
01:08:36|27756.37
01:08:37|27755.58
01:08:38|27755.58
01:08:39|27755.58
01:08:40|27755.5
01:08:41|27757.38
01:08:42|27757.38
01:08:43|27757.38
01:08:44|27757.38
01:08:45|27757.38
01:08:46|27757.38
01:08:47|27757.38
01:08:48|27757.38
01:08:49|27757.38
01:08:50|27757.38
01:08:51|27757.38
01:08:52|27754.79
01:08:53|27751.42
01:08:54|27751.42
01:08:55|27754.78
01:08:56|27754.78
01:08:57|27754.78
01:08:58|27751.12
01:08:59|27751.12
01:09:00|27751.12
01:09:01|27751.12
01:09:02|27751.12
01:09:03|27749.39
01:09:04|27749.39
01:09:05|27749.39
01:09:06|27749.39
01:09:07|27749.38
01:09:08|27749.38
01:09:09|27749.38
01:09:10|27749.38
01:09:11|27754.44
01:09:12|27754.44
01:09:13|27754.44
01:09:14|27754.44
01:09:15|27750.9
01:09:16|27750.9
01:09:17|27750.7
01:09:18|27750.7
01:09:19|27752.47
01:09:20|27752.47
01:09:21|27752.47
01:09:22|27750.55
01:09:24|27750.55
01:09:25|27750.55
01:09:26|27750.55
01:09:28|27750.9
01:09:29|27750.89
01:09:30|27750.89
01:09:31|27750.9
01:09:32|27752.47
01:09:33|27752.46
01:09:34|27752.46
01:09:35|27752.46
01:09:36|27752.46
01:09:38|27752.46
01:09:39|27750.28
01:09:39|27750.28
01:09:41|27750.28
01:09:41|27750.28
01:09:42|27750.28
01:09:44|27750.28
01:09:44|27750.28
01:09:45|27750.28
01:09:46|27750.28
01:09:48|27750.28
01:09:49|27750.28
01:09:49|27750.28
01:09:51|27750.28
01:09:52|27750.28
01:09:52|27744.15
01:09:54|27744.15
01:09:55|27750.67
01:09:56|27750.67
01:09:57|27750.67
01:09:58|27750.67
01:09:59|27751.32
01:10:00|27751.32
01:10:01|27751.32
01:10:03|27745.93
01:10:04|27745.93
01:10:05|27745.93
01:10:06|27745.93
01:10:07|27745.93
01:10:08|27745.93
01:10:09|27744.51
01:10:11|27744.51
01:10:11|27736.48
01:10:13|27736.48
01:10:14|27736.48
01:10:15|27736.48
01:10:16|27736.48
01:10:17|27736.48
01:10:18|27736.48
01:10:19|27736.48
01:10:20|27736.75
01:10:21|27736.75
01:10:22|27736.75
01:10:24|27736.75
01:10:25|27736.75
01:10:26|27736.75
01:10:28|27736.75
01:10:29|27736.75
01:10:30|27736.75
01:10:31|27736.75
01:10:31|27736.75
01:10:32|27740.
01:10:33|27740.
01:10:35|27740.
01:10:36|27740.
01:10:37|27739.99
01:10:38|27739.99
01:10:39|27739.99
01:10:40|27739.99
01:10:41|27739.99
01:10:42|27739.99
01:10:43|27739.99
01:10:44|27739.99
01:10:45|27739.99
01:10:46|27739.99
01:10:47|27739.99
01:10:48|27739.99
01:10:49|27739.99
01:10:50|27739.99
01:10:51|27739.99
01:10:52|27739.99
01:10:53|27739.99
01:10:54|27739.99
01:10:55|27739.99
01:10:56|27743.44
01:10:57|27743.45
01:10:59|27746.25
01:11:00|27746.25
01:11:01|27746.25
01:11:02|27746.25
01:11:02|27746.25
01:11:04|27746.25
01:11:04|27741.61
01:11:06|27741.61
01:11:07|27741.61
01:11:08|27741.61
01:11:09|27741.61
01:11:10|27741.61
01:11:12|27741.61
01:11:12|27741.61
01:11:13|27741.61
01:11:14|27741.61
01:11:15|27741.61
01:11:16|27741.61
01:11:17|27741.61
01:11:18|27741.61
01:11:19|27741.61
01:11:20|27741.61
01:11:22|27734.67
01:11:23|27731.11
01:11:24|27728.42
01:11:25|27728.42
01:11:26|27732.03
01:11:27|27732.01
01:11:28|27732.01
01:11:29|27732.01
01:11:31|27738.97
01:11:32|27738.97
01:11:33|27738.97
01:11:33|27738.97
01:11:34|27738.97
01:11:36|27736.76
01:11:36|27736.77
01:11:38|27737.65
01:11:39|27737.65
01:11:40|27737.65
01:11:41|27737.65
01:11:42|27737.65
01:11:44|27735.68
01:11:44|27735.68
01:11:46|27737.47
01:11:47|27738.44
01:11:48|27738.44
01:11:49|27738.43
01:11:50|27738.43
01:11:51|27738.43
01:11:52|27738.7
01:11:53|27737.46
01:11:54|27737.46
01:11:55|27737.46
01:11:56|27737.46
01:11:58|27737.46
01:11:58|27735.86
01:12:00|27739.31
01:12:01|27739.31
01:12:01|27739.31
01:12:03|27739.31
01:12:04|27739.31
01:12:06|27739.31
01:12:06|27739.3
01:12:07|27739.3
01:12:08|27739.3
01:12:09|27739.3
01:12:10|27739.3
01:12:11|27739.3
01:12:12|27739.3
01:12:13|27739.3
01:12:14|27737.02
01:12:15|27737.02
01:12:17|27737.02
01:12:17|27737.02
01:12:18|27737.02
01:12:19|27737.02
01:12:20|27737.02
01:12:22|27737.03
01:12:22|27737.03
01:12:23|27737.03
01:12:25|27737.03
01:12:27|27737.03
01:12:29|27737.03
01:12:30|27737.03
01:12:31|27737.03
01:12:33|27746.57
01:12:33|27746.57
01:12:34|27746.57
01:12:36|27746.57
01:12:37|27746.57
01:12:38|27750.67
01:12:39|27750.67
01:12:40|27750.67
01:12:41|27750.67
01:12:42|27753.36
01:12:42|27753.36
01:12:44|27750.67
01:12:45|27750.67
01:12:46|27750.67
01:12:47|27746.31
01:12:48|27746.31
01:12:49|27746.31
01:12:50|27746.31
01:12:51|27746.31
01:12:52|27746.31
01:12:53|27746.31
01:12:54|27746.31
01:12:55|27746.31
01:12:56|27746.31
01:12:57|27746.31
01:12:58|27743.5
01:12:59|27744.99
01:13:00|27744.99
01:13:01|27744.98
01:13:03|27744.98
01:13:04|27744.98
01:13:05|27744.98
01:13:06|27739.32
01:13:07|27743.26
01:13:08|27743.26
01:13:09|27743.26
01:13:10|27743.26
01:13:11|27743.26
01:13:12|27743.26
01:13:13|27744.67
01:13:14|27744.67
01:13:15|27744.67
01:13:16|27744.67
01:13:17|27744.67
01:13:18|27744.67
01:13:19|27744.67
01:13:20|27744.67
01:13:21|27744.67
01:13:22|27740.34
01:13:23|27734.09
01:13:24|27734.09
01:13:26|27734.09
01:13:26|27734.09
01:13:28|27734.09
01:13:29|27734.09
01:13:31|27727.53
01:13:33|27729.11
01:13:33|27729.11
01:13:34|27732.61
01:13:35|27732.61
01:13:37|27732.61
01:13:37|27732.61
01:13:38|27732.61
01:13:39|27732.61
01:13:40|27732.62
01:13:42|27732.62
01:13:42|27736.38
01:13:43|27736.38
01:13:44|27736.38
01:13:45|27736.38
01:13:47|27736.38
01:13:47|27736.38
01:13:49|27736.38
01:13:49|27736.38
01:13:51|27736.38
01:13:52|27736.38
01:13:52|27736.38
01:13:54|27736.58
01:13:55|27736.58
01:13:56|27736.58
01:13:58|27736.58
01:13:58|27736.58
01:13:59|27736.58
01:14:00|27736.58
01:14:01|27736.58
01:14:02|27736.58
01:14:03|27738.21
01:14:04|27740.06
01:14:05|27740.06
01:14:06|27740.06
01:14:08|27740.06
01:14:08|27740.06
01:14:09|27740.06
01:14:10|27740.06
01:14:11|27740.06
01:14:12|27740.06
01:14:13|27740.06
01:14:14|27740.06
01:14:15|27740.06
01:14:16|27740.06
01:14:17|27740.06
01:14:18|27740.06
01:14:19|27740.06
01:14:20|27740.06
01:14:21|27740.06
01:14:22|27740.06
01:14:23|27740.06
01:14:24|27736.94
01:14:25|27736.94
01:14:26|27736.94
01:14:28|27736.94
01:14:29|27736.94
01:14:31|27734.12
01:14:32|27734.12
01:14:33|27734.12
01:14:34|27734.12
01:14:35|27734.12
01:14:36|27735.91
01:14:37|27735.91
01:14:39|27736.38
01:14:40|27736.38
01:14:41|27736.38
01:14:42|27736.38
01:14:44|27736.38
01:14:44|27736.38
01:14:45|27736.38
01:14:47|27736.38
01:14:47|27736.38
01:14:49|27740.16
01:14:50|27740.16
01:14:51|27736.73
01:14:52|27736.73
01:14:53|27736.73
01:14:54|27736.74
01:14:55|27736.74
01:14:55|27736.59
01:14:56|27736.59
01:14:58|27734.18
01:14:59|27734.18
01:15:00|27734.18
01:15:01|27731.54
01:15:02|27731.54
01:15:03|27728.34
01:15:04|27728.33
01:15:05|27728.33
01:15:06|27728.33
01:15:07|27725.74
01:15:08|27725.74
01:15:09|27728.05
01:15:10|27728.05
01:15:12|27729.31
01:15:13|27729.31
01:15:14|27729.31
01:15:14|27729.31
01:15:15|27729.31
01:15:16|27729.31
01:15:17|27729.31
01:15:19|27729.31
01:15:19|27729.31
01:15:20|27731.17
01:15:21|27731.17
01:15:23|27731.17
01:15:24|27731.17
01:15:24|27731.17
01:15:25|27731.17
01:15:26|27731.17
01:15:28|27731.17
01:15:30|27731.17
01:15:31|27725.27
01:15:33|27725.27
01:15:33|27725.27
01:15:35|27721.73
01:15:36|27721.73
01:15:38|27721.72
01:15:38|27721.72
01:15:40|27721.72
01:15:41|27720.
01:15:42|27714.56
01:15:42|27714.56
01:15:43|27714.57
01:15:45|27714.57
01:15:46|27722.07
01:15:47|27722.07
01:15:47|27726.43
01:15:49|27726.43
01:15:49|27726.43
01:15:50|27726.43
01:15:51|27726.43
01:15:52|27726.43
01:15:54|27726.43
01:15:54|27732.67
01:15:55|27732.67
01:15:56|27732.67
01:15:57|27732.44
01:15:59|27733.61
01:16:00|27733.61
01:16:01|27737.35
01:16:02|27744.11
01:16:03|27744.11
01:16:04|27744.11
01:16:05|27750.85
01:16:06|27750.85
01:16:07|27750.85
01:16:08|27750.85
01:16:09|27750.85
01:16:10|27750.85
01:16:11|27750.85
01:16:12|27760.31
01:16:13|27760.31
01:16:14|27760.31
01:16:15|27760.31
01:16:16|27760.31
01:16:17|27760.33
01:16:18|27760.33
01:16:19|27760.09
01:16:20|27760.09
01:16:21|27749.5
01:16:22|27749.5
01:16:23|27749.5
01:16:24|27749.5
01:16:25|27749.5
01:16:26|27749.5
01:16:27|27748.06
01:16:28|27748.06
01:16:30|27744.39
01:16:31|27744.39
01:16:32|27744.39
01:16:34|27744.73
01:16:35|27744.73
01:16:36|27744.73
01:16:37|27744.73
01:16:37|27744.73
01:16:39|27744.73
01:16:40|27744.73
01:16:41|27744.73
01:16:42|27744.73
01:16:43|27744.73
01:16:44|27744.74
01:16:45|27744.78
01:16:46|27744.78
01:16:47|27744.78
01:16:48|27744.78
01:16:49|27745.66
01:16:50|27745.66
01:16:51|27745.66
01:16:53|27745.66
01:16:53|27745.66
01:16:54|27745.66
01:16:55|27745.66
01:16:56|27745.66
01:16:57|27745.66
01:16:58|27745.67
01:16:59|27750.29
01:17:00|27750.29
01:17:01|27743.61
01:17:02|27748.27
01:17:03|27748.27
01:17:04|27748.27
01:17:05|27748.27
01:17:06|27748.27
01:17:07|27748.27
01:17:08|27748.27
01:17:09|27743.67
01:17:10|27743.67
01:17:11|27743.67
01:17:12|27743.67
01:17:13|27743.67
01:17:14|27743.67
01:17:15|27743.67
01:17:16|27743.67
01:17:17|27745.08
01:17:18|27745.08
01:17:19|27745.08
01:17:20|27745.08
01:17:21|27745.08
01:17:22|27745.08
01:17:23|27745.08
01:17:24|27745.08
01:17:25|27745.08
01:17:26|27745.08
01:17:27|27745.08
01:17:28|27745.08
01:17:30|27745.08
01:17:31|27745.08
01:17:33|27745.08
01:17:34|27745.08
01:17:35|27745.08
01:17:35|27730.66
01:17:37|27730.66
01:17:39|27730.66
01:17:39|27728.6
01:17:41|27726.1
01:17:42|27728.12
01:17:44|27728.12
01:17:45|27726.55
01:17:46|27726.55
01:17:48|27729.99
01:17:48|27729.99
01:17:49|27729.99
01:17:50|27729.99
01:17:51|27729.99
01:17:52|27729.99
01:17:53|27729.99
01:17:54|27725.82
01:17:55|27725.82
01:17:56|27725.82
01:17:57|27725.82
01:17:58|27725.82
01:17:59|27725.82
01:18:00|27725.82
01:18:01|27725.83
01:18:02|27725.83
01:18:03|27725.83
01:18:04|27725.83
01:18:05|27725.83
01:18:06|27725.83
01:18:07|27725.83
01:18:08|27725.83
01:18:09|27725.83
01:18:10|27725.83
01:18:12|27723.49
01:18:12|27724.82
01:18:13|27718.72
01:18:14|27716.11
01:18:15|27716.11
01:18:17|27716.11
01:18:18|27716.11
01:18:19|27716.11
01:18:20|27716.11
01:18:20|27718.01
01:18:22|27718.
01:18:23|27718.
01:18:23|27718.
01:18:25|27718.
01:18:26|27718.
01:18:27|27718.
01:18:28|27718.
01:18:29|27723.42
01:18:30|27723.42
01:18:32|27723.42
01:18:33|27724.23
01:18:34|27723.88
01:18:35|27727.22
01:18:37|27736.77
01:18:37|27736.77
01:18:38|27736.77
01:18:39|27736.77
01:18:40|27736.77
01:18:41|27736.77
01:18:42|27736.77
01:18:43|27736.77
01:18:44|27738.15
01:18:45|27738.15
01:18:46|27738.15
01:18:47|27738.15
01:18:48|27738.15
01:18:49|27738.15
01:18:51|27736.78
01:18:52|27736.78
01:18:53|27736.78
01:18:54|27736.78
01:18:55|27736.78
01:18:56|27735.42
01:18:57|27735.42
01:18:58|27735.42
01:18:59|27735.42
01:19:00|27735.42
01:19:01|27735.42
01:19:02|27735.42
01:19:03|27737.95
01:19:04|27737.81
01:19:05|27733.73
01:19:06|27733.73
01:19:07|27734.12
01:19:08|27734.12
01:19:09|27727.09
01:19:10|27733.57
01:19:11|27733.57
01:19:12|27733.57
01:19:13|27733.57
01:19:14|27733.57
01:19:15|27733.57
01:19:16|27733.57
01:19:17|27733.57
01:19:18|27733.57
01:19:19|27733.57
01:19:20|27733.57
01:19:21|27723.92
01:19:22|27718.61
01:19:24|27718.8
01:19:25|27718.8
01:19:26|27718.8
01:19:27|27718.8
01:19:28|27718.8
01:19:29|27734.85
01:19:30|27733.46
01:19:31|27733.46
01:19:33|27733.46
01:19:34|27733.46
01:19:35|27733.46
01:19:36|27733.46
01:19:37|27731.39
01:19:39|27710.15
01:19:40|27710.15
01:19:41|27717.55
01:19:41|27714.69
01:19:42|27714.69
01:19:44|27716.01
01:19:45|27716.01
01:19:46|27716.01
01:19:46|27716.01
01:19:47|27716.01
01:19:49|27716.01
01:19:51|27716.01
01:19:52|27720.28
01:19:53|27720.28
01:19:54|27720.28
01:19:55|27710.57
01:19:56|27710.
01:19:57|27710.
01:19:58|27705.34
01:19:59|27705.34
01:20:00|27706.97
01:20:00|27706.98
01:20:02|27706.98
01:20:02|27706.98
01:20:04|27715.36
01:20:05|27715.36
01:20:06|27718.58
01:20:07|27718.58
01:20:08|27716.77
01:20:09|27716.77
01:20:10|27716.77
01:20:11|27717.03
01:20:12|27717.03
01:20:13|27717.03
01:20:14|27717.03
01:20:15|27717.03
01:20:16|27720.77
01:20:18|27720.77
01:20:18|27722.65
01:20:20|27722.65
01:20:21|27722.65
01:20:22|27722.65
01:20:23|27722.65
01:20:24|27722.69
01:20:24|27722.69
01:20:25|27726.39
01:20:26|27726.39
01:20:28|27726.39
01:20:29|27726.39
01:20:30|27726.39
01:20:31|27726.39
01:20:32|27726.39
01:20:34|27715.8
01:20:35|27715.8
01:20:37|27720.41
01:20:38|27720.42
01:20:39|27720.42
01:20:40|27720.42
01:20:41|27720.42
01:20:42|27720.42
01:20:44|27720.42
01:20:44|27720.42
01:20:45|27726.85
01:20:46|27726.85
01:20:47|27723.63
01:20:48|27723.63
01:20:49|27723.63
01:20:50|27723.63
01:20:51|27723.63
01:20:52|27723.63
01:20:53|27723.63
01:20:55|27726.82
01:20:56|27726.82
01:20:56|27726.82
01:20:58|27726.82
01:20:58|27726.82
01:21:00|27726.82
01:21:01|27726.82
01:21:02|27726.82
01:21:02|27726.82
01:21:04|27726.82
01:21:04|27722.51
01:21:06|27722.51
01:21:07|27722.51
01:21:08|27722.51
01:21:08|27722.5
01:21:10|27722.51
01:21:11|27722.51
01:21:12|27722.51
01:21:13|27722.51
01:21:14|27722.51
01:21:15|27722.5
01:21:16|27722.5
01:21:17|27722.5
01:21:18|27722.5
01:21:19|27723.59
01:21:20|27723.59
01:21:21|27723.59
01:21:23|27723.59
01:21:24|27725.55
01:21:24|27725.55
01:21:26|27725.55
01:21:27|27723.1
01:21:27|27718.48
01:21:29|27718.48
01:21:29|27716.46
01:21:30|27716.46
01:21:31|27716.46
01:21:32|27716.46
01:21:34|27716.46
01:21:35|27716.46
01:21:37|27716.46
01:21:38|27716.46
01:21:39|27716.46
01:21:40|27716.46
01:21:41|27715.81
01:21:42|27715.81
01:21:44|27715.81
01:21:44|27719.68
01:21:46|27719.68
01:21:47|27719.68
01:21:47|27716.92
01:21:49|27716.92
01:21:50|27716.92
01:21:50|27716.92
01:21:52|27719.53
01:21:53|27719.53
01:21:54|27719.53
01:21:55|27719.53
01:21:56|27719.53
01:21:58|27719.53
01:21:58|27719.53
01:22:00|27717.1
01:22:00|27717.1
01:22:02|27717.1
01:22:03|27717.1
01:22:04|27717.1
01:22:05|27718.8
01:22:05|27718.8
01:22:06|27718.8
01:22:08|27718.8
01:22:09|27718.8
01:22:09|27718.8
01:22:10|27718.8
01:22:11|27722.66
01:22:12|27722.66
01:22:14|27722.66
01:22:15|27722.66
01:22:15|27722.66
01:22:16|27722.66
01:22:18|27722.66
01:22:19|27717.82
01:22:20|27717.82
01:22:21|27717.82
01:22:22|27717.82
01:22:23|27717.82
01:22:24|27717.82
01:22:26|27717.82
01:22:26|27715.51
01:22:27|27715.51
01:22:28|27715.51
01:22:29|27715.51
01:22:30|27715.51
01:22:31|27715.51
01:22:32|27715.51
01:22:33|27715.51
01:22:35|27715.51
01:22:37|27715.51
01:22:38|27715.51
01:22:39|27715.51
01:22:41|27715.51
01:22:42|27715.51
01:22:43|27721.76
01:22:44|27721.76
01:22:45|27721.76
01:22:45|27721.76
01:22:47|27721.76
01:22:48|27721.76
01:22:49|27721.76
01:22:50|27721.76
01:22:50|27721.76
01:22:53|27721.76
01:22:53|27721.76
01:22:54|27721.76
01:22:55|27721.76
01:22:56|27721.76
01:22:57|27721.76
01:22:58|27721.76
01:22:59|27721.76
01:23:00|27721.76
01:23:01|27723.65
01:23:02|27723.64
01:23:03|27723.64
01:23:04|27723.64
01:23:05|27723.64
01:23:06|27723.64
01:23:07|27723.64
01:23:08|27723.64
01:23:09|27723.64
01:23:10|27723.64
01:23:11|27723.64
01:23:12|27723.64
01:23:13|27723.64
01:23:14|27723.64
01:23:15|27718.14
01:23:16|27718.14
01:23:17|27718.14
01:23:18|27718.14
01:23:19|27718.14
01:23:20|27718.14
01:23:21|27718.14
01:23:22|27718.14
01:23:23|27718.14
01:23:24|27718.14
01:23:25|27718.14
01:23:26|27718.14
01:23:27|27718.14
01:23:28|27718.14
01:23:29|27718.14
01:23:30|27718.13
01:23:31|27718.13
01:23:32|27718.13
01:23:33|27718.13
01:23:34|27718.13
01:23:36|27718.13
01:23:37|27718.13
01:23:38|27718.13
01:23:40|27717.61
01:23:42|27717.61
01:23:42|27717.61
01:23:43|27717.61
01:23:44|27717.61
01:23:45|27717.61
01:23:47|27717.61
01:23:47|27717.61
01:23:48|27717.61
01:23:49|27717.61
01:23:50|27717.61
01:23:52|27717.61
01:23:52|27717.61
01:23:53|27717.61
01:23:54|27717.61
01:23:55|27717.61
01:23:56|27717.61
01:23:57|27717.61
01:23:58|27717.61
01:23:59|27717.61
01:24:00|27717.61
01:24:01|27717.61
01:24:03|27717.61
01:24:04|27717.61
01:24:04|27717.61
01:24:05|27717.61
01:24:06|27717.61
01:24:08|27717.62
01:24:09|27717.62
01:24:09|27717.62
01:24:11|27717.62
01:24:12|27717.62
01:24:13|27719.01
01:24:14|27719.01
01:24:15|27719.01
01:24:16|27719.01
01:24:17|27719.01
01:24:18|27720.4
01:24:19|27720.4
01:24:20|27720.4
01:24:21|27720.4
01:24:22|27723.64
01:24:23|27728.49
01:24:24|27728.49
01:24:25|27728.49
01:24:26|27728.49
01:24:27|27728.49
01:24:28|27729.93
01:24:29|27736.25
01:24:30|27736.25
01:24:31|27736.25
01:24:32|27736.25
01:24:33|27737.25
01:24:34|27737.25
01:24:35|27737.25
01:24:36|27737.25
01:24:38|27737.25
01:24:39|27737.25
01:24:40|27734.99
01:24:42|27734.99
01:24:43|27734.99
01:24:44|27734.99
01:24:45|27734.51
01:24:46|27734.51
01:24:47|27734.51
01:24:48|27734.51
01:24:49|27734.51
01:24:50|27734.51
01:24:51|27734.51
01:24:52|27733.08
01:24:53|27733.08
01:24:54|27733.08
01:24:55|27733.08
01:24:56|27733.08
01:24:57|27736.23
01:24:58|27736.23
01:24:59|27736.23
01:25:00|27737.27
01:25:01|27737.27
01:25:02|27737.27
01:25:04|27737.27
01:25:05|27737.27
01:25:06|27737.27
01:25:07|27737.27
01:25:07|27737.27
01:25:09|27737.27
01:25:09|27737.27
01:25:10|27737.27
01:25:12|27737.27
01:25:13|27737.82
01:25:14|27737.82
01:25:14|27737.82
01:25:15|27737.82
01:25:16|27737.82
01:25:17|27737.82
01:25:18|27737.82
01:25:19|27737.82
01:25:21|27738.
01:25:21|27741.13
01:25:23|27744.54
01:25:24|27744.54
01:25:25|27744.54
01:25:26|27746.45
01:25:27|27746.45
01:25:27|27746.45
01:25:28|27746.45
01:25:30|27746.45
01:25:31|27746.45
01:25:32|27743.03
01:25:33|27743.03
01:25:33|27743.03
01:25:35|27743.03
01:25:35|27743.03
01:25:37|27743.03
01:25:38|27743.03
01:25:40|27743.03
01:25:42|27743.03
01:25:42|27743.03
01:25:44|27743.03
01:25:45|27743.03
01:25:46|27743.03
01:25:47|27743.03
01:25:48|27743.03
01:25:49|27743.03
01:25:50|27743.03
01:25:51|27743.03
01:25:52|27743.03
01:25:53|27743.03
01:25:54|27743.03
01:25:55|27743.03
01:25:57|27749.65
01:25:57|27749.65
01:25:58|27749.65
01:25:59|27749.65
01:26:00|27747.2
01:26:02|27747.2
01:26:03|27747.2
01:26:05|27747.2
01:26:06|27751.94
01:26:06|27751.94
01:26:08|27751.94
01:26:09|27751.94
01:26:10|27751.1
01:26:11|27749.44
01:26:12|27747.79
01:26:13|27747.79
01:26:13|27747.21
01:26:15|27747.21
01:26:16|27747.21
01:26:17|27747.21
01:26:18|27747.21
01:26:19|27747.21
01:26:20|27747.21
01:26:21|27747.21
01:26:22|27747.21
01:26:23|27747.21
01:26:24|27747.21
01:26:25|27747.21
01:26:27|27747.21
01:26:27|27747.21
01:26:28|27747.21
01:26:29|27747.21
01:26:30|27747.19
01:26:32|27743.13
01:26:32|27743.13
01:26:33|27743.13
01:26:34|27743.13
01:26:35|27743.13
01:26:37|27743.13
01:26:37|27743.13
01:26:38|27743.13
01:26:40|27743.13
01:26:41|27743.13
01:26:42|27743.12
01:26:44|27743.12
01:26:44|27743.12
01:26:45|27743.12
01:26:47|27743.12
01:26:48|27743.12
01:26:49|27743.12
01:26:50|27743.12
01:26:51|27743.12
01:26:52|27743.12
01:26:54|27743.12
01:26:54|27743.12
01:26:55|27743.12
01:26:56|27743.12
01:26:57|27743.12
01:26:58|27743.12
01:26:59|27743.12
01:27:01|27743.12
01:27:02|27743.12
01:27:03|27743.12
01:27:04|27743.12
01:27:05|27743.12
01:27:06|27742.88
01:27:07|27742.88
01:27:08|27742.88
01:27:09|27742.88
01:27:10|27742.88
01:27:10|27742.88
01:27:12|27745.24
01:27:13|27745.24
01:27:14|27748.2
01:27:15|27748.2
01:27:16|27748.2
01:27:17|27744.47
01:27:18|27744.47
01:27:19|27744.47
01:27:19|27744.47
01:27:21|27744.47
01:27:22|27744.47
01:27:23|27744.47
01:27:24|27745.36
01:27:24|27745.36
01:27:26|27745.36
01:27:26|27745.36
01:27:28|27745.36
01:27:29|27745.36
01:27:30|27746.38
01:27:31|27746.38
01:27:31|27746.38
01:27:33|27746.38
01:27:34|27746.38
01:27:35|27746.38
01:27:36|27746.38
01:27:37|27746.38
01:27:38|27746.38
01:27:39|27746.38
01:27:41|27746.38
01:27:41|27746.38
01:27:42|27743.22
01:27:44|27742.8
01:27:44|27744.02
01:27:46|27744.02
01:27:48|27744.02
01:27:49|27744.02
01:27:49|27742.83
01:27:50|27742.83
01:27:52|27742.09
01:27:53|27742.09
01:27:54|27742.09
01:27:55|27740.85
01:27:56|27740.85
01:27:57|27740.85
01:27:58|27740.85
01:27:59|27740.85
01:28:00|27740.85
01:28:01|27740.85
01:28:02|27740.85
01:28:03|27740.85
01:28:04|27740.85
01:28:05|27740.85
01:28:06|27740.85
01:28:07|27740.85
01:28:08|27740.85
01:28:09|27740.85
01:28:10|27740.85
01:28:11|27740.85
01:28:12|27740.85
01:28:13|27740.85
01:28:14|27740.85
01:28:15|27740.85
01:28:16|27740.85
01:28:17|27740.85
01:28:18|27744.21
01:28:19|27744.13
01:28:20|27744.13
01:28:21|27752.17
01:28:22|27752.17
01:28:23|27752.17
01:28:24|27753.56
01:28:25|27753.56
01:28:26|27753.56
01:28:27|27752.42
01:28:28|27752.42
01:28:29|27752.42
01:28:30|27752.42
01:28:31|27752.42
01:28:32|27752.42
01:28:33|27753.11
01:28:34|27753.11
01:28:35|27753.11
01:28:37|27753.11
01:28:37|27753.11
01:28:38|27753.11
01:28:39|27753.11
01:28:41|27753.11
01:28:43|27753.11
01:28:44|27753.11
01:28:45|27753.11
01:28:46|27753.11
01:28:47|27753.11
01:28:49|27753.11
01:28:49|27753.11
01:28:50|27753.11
01:28:51|27753.11
01:28:52|27753.11
01:28:53|27753.11
01:28:54|27753.11
01:28:55|27753.11
01:28:57|27753.11
01:28:57|27753.11
01:28:59|27759.37
01:29:00|27759.37
01:29:00|27759.37
01:29:01|27759.37
01:29:02|27759.34
01:29:04|27759.34
01:29:05|27759.35
01:29:06|27759.35
01:29:07|27759.35
01:29:08|27759.35
01:29:09|27759.35
01:29:10|27759.35
01:29:11|27759.35
01:29:12|27759.35
01:29:13|27759.35
01:29:14|27759.35
01:29:15|27759.35
01:29:16|27759.35
01:29:17|27759.35
01:29:18|27759.35
01:29:19|27759.35
01:29:20|27759.35
01:29:21|27759.35
01:29:22|27759.35
01:29:23|27759.35
01:29:24|27759.35
01:29:25|27759.35
01:29:26|27759.35
01:29:27|27759.35
01:29:28|27759.35
01:29:29|27759.35
01:29:30|27759.35
01:29:31|27762.03
01:29:32|27761.71
01:29:33|27761.71
01:29:34|27761.51
01:29:35|27761.51
01:29:36|27759.63
01:29:37|27754.97
01:29:38|27754.97
01:29:39|27754.97
01:29:40|27754.97
01:29:41|27754.97
01:29:43|27757.79
01:29:44|27757.79
01:29:45|27757.79
01:29:46|27757.79
01:29:47|27757.79
01:29:48|27757.79
01:29:49|27757.79
01:29:51|27757.79
01:29:51|27757.79
01:29:52|27755.23
01:29:54|27755.23
01:29:54|27755.23
01:29:56|27755.23
01:29:56|27755.23
01:29:58|27755.23
01:29:59|27755.23
01:30:00|27755.92
01:30:00|27757.61
01:30:01|27757.61
01:30:03|27757.61
01:30:04|27757.61
01:30:06|27757.61
01:30:07|27757.61
01:30:08|27757.61
01:30:09|27757.61
01:30:10|27757.61
01:30:11|27753.61
01:30:12|27749.34
01:30:13|27749.34
01:30:14|27749.34
01:30:15|27749.34
01:30:16|27749.34
01:30:17|27749.34
01:30:18|27749.34
01:30:19|27749.34
01:30:20|27749.34
01:30:21|27749.34
01:30:22|27749.34
01:30:23|27749.34
01:30:24|27749.34
01:30:25|27749.34
01:30:26|27749.34
01:30:27|27749.34
01:30:28|27749.34
01:30:29|27749.34
01:30:30|27749.34
01:30:31|27749.34
01:30:32|27749.34
01:30:33|27749.34
01:30:34|27749.34
01:30:35|27749.34
01:30:36|27745.64
01:30:37|27745.64
01:30:38|27745.64
01:30:39|27745.64
01:30:40|27745.64
01:30:41|27745.64
01:30:42|27745.64
01:30:44|27745.64
01:30:45|27745.64
01:30:47|27745.64
01:30:48|27745.64
01:30:48|27745.64
01:30:50|27745.64
01:30:51|27745.64
01:30:52|27745.64
01:30:53|27745.64
01:30:54|27745.64
01:30:55|27745.64
01:30:56|27745.64
01:30:57|27745.64
01:30:58|27745.64
01:30:59|27745.64
01:31:00|27745.64
01:31:00|27745.64
01:31:02|27745.65
01:31:03|27745.65
01:31:04|27745.65
01:31:05|27745.65
01:31:06|27745.65
01:31:07|27745.65
01:31:08|27745.65
01:31:09|27745.65
01:31:10|27745.65
01:31:11|27745.65
01:31:12|27745.65
01:31:14|27745.65
01:31:14|27745.65
01:31:15|27745.65
01:31:16|27758.83
01:31:17|27758.83
01:31:18|27758.83
01:31:19|27758.83
01:31:20|27758.83
01:31:21|27758.83
01:31:22|27758.83
01:31:23|27758.83
01:31:24|27761.32
01:31:25|27761.32
01:31:26|27761.32
01:31:27|27762.23
01:31:28|27762.23
01:31:29|27762.23
01:31:30|27762.23
01:31:31|27764.48
01:31:32|27769.26
01:31:33|27769.26
01:31:34|27769.26
01:31:36|27769.26
01:31:37|27769.26
01:31:38|27771.32
01:31:39|27771.32
01:31:40|27771.32
01:31:41|27771.32
01:31:42|27771.32
01:31:43|27771.32
01:31:44|27771.32
01:31:46|27770.
01:31:47|27769.99
01:31:47|27769.99
01:31:50|27769.18
01:31:50|27769.18
01:31:53|27769.18
01:31:54|27769.18
01:31:56|27769.18
01:31:56|27769.18
01:31:57|27769.18
01:31:58|27769.18
01:31:59|27769.18
01:32:00|27769.18
01:32:01|27769.18
01:32:02|27769.18
01:32:03|27769.18
01:32:04|27769.18
01:32:05|27768.76
01:32:06|27762.51
01:32:07|27762.51
01:32:08|27762.51
01:32:09|27762.51
01:32:10|27762.51
01:32:11|27762.51
01:32:12|27762.51
01:32:13|27762.51
01:32:14|27756.12
01:32:15|27760.34
01:32:16|27763.72
01:32:17|27762.86
01:32:19|27762.86
01:32:20|27763.71
01:32:21|27763.71
01:32:22|27763.71
01:32:23|27763.71
01:32:24|27763.71
01:32:25|27763.71
01:32:26|27763.71
01:32:27|27763.71
01:32:28|27763.71
01:32:29|27763.71
01:32:30|27763.71
01:32:31|27761.49
01:32:32|27761.49
01:32:33|27761.49
01:32:34|27761.49
01:32:36|27761.49
01:32:36|27761.49
01:32:37|27761.49
01:32:38|27761.49
01:32:39|27761.49
01:32:40|27761.49
01:32:41|27761.49
01:32:42|27759.38
01:32:43|27759.38
01:32:44|27759.38
01:32:46|27759.38
01:32:47|27759.38
01:32:49|27759.38
01:32:50|27759.38
01:32:52|27759.38
01:32:53|27759.38
01:32:54|27759.38
01:32:55|27759.38
01:32:56|27759.38
01:32:57|27759.38
01:32:58|27759.38
01:32:59|27759.38
01:33:00|27759.38
01:33:02|27759.38
01:33:02|27759.38
01:33:03|27759.38
01:33:04|27759.38
01:33:05|27759.38
01:33:07|27759.38
01:33:07|27759.38
01:33:08|27759.38
01:33:09|27759.38
01:33:10|27759.38
01:33:11|27759.38
01:33:12|27759.38
01:33:13|27761.54
01:33:14|27761.54
01:33:15|27761.54
01:33:16|27762.62
01:33:17|27762.62
01:33:18|27762.62
01:33:20|27762.62
01:33:21|27762.62
01:33:21|27762.62
01:33:22|27762.62
01:33:24|27762.62
01:33:25|27762.62
01:33:26|27762.62
01:33:27|27762.62
01:33:28|27762.62
01:33:28|27762.62
01:33:30|27762.62
01:33:32|27762.62
01:33:32|27762.62
01:33:33|27762.62
01:33:34|27762.62
01:33:35|27762.62
01:33:36|27762.62
01:33:37|27762.62
01:33:38|27762.62
01:33:39|27762.62
01:33:40|27762.62
01:33:41|27762.62
01:33:42|27762.62
01:33:43|27761.72
01:33:44|27761.69
01:33:46|27761.69
01:33:48|27759.39
01:33:49|27759.4
01:33:50|27759.4
01:33:52|27759.4
01:33:53|27759.4
01:33:54|27759.4
01:33:55|27759.4
01:33:56|27759.4
01:33:57|27759.4
01:33:58|27759.4
01:33:59|27759.4
01:34:01|27759.4
01:34:01|27759.4
01:34:02|27759.4
01:34:03|27759.4
01:34:04|27759.4
01:34:06|27759.4
01:34:07|27759.4
01:34:07|27759.4
01:34:09|27759.4
01:34:10|27759.4
01:34:11|27759.4
01:34:12|27759.4
01:34:13|27759.4
01:34:14|27759.4
01:34:16|27759.4
01:34:17|27759.4
01:34:17|27764.88
01:34:18|27764.88
01:34:19|27764.88
01:34:21|27764.88
01:34:21|27764.88
01:34:22|27764.88
01:34:24|27764.88
01:34:24|27764.88
01:34:25|27764.88
01:34:26|27764.88
01:34:28|27764.88
01:34:28|27764.88
01:34:30|27764.87
01:34:31|27764.88
01:34:32|27764.88
01:34:32|27764.87
01:34:34|27764.87
01:34:35|27764.87
01:34:36|27763.67
01:34:36|27763.68
01:34:37|27760.61
01:34:38|27760.61
01:34:39|27760.61
01:34:41|27760.61
01:34:42|27760.61
01:34:43|27760.61
01:34:44|27760.61
01:34:44|27760.61
01:34:45|27760.61
01:34:47|27764.88
01:34:49|27764.88
01:34:50|27764.87
01:34:51|27764.87
01:34:52|27764.87
01:34:53|27764.87
01:34:54|27764.88
01:34:55|27760.61
01:34:57|27762.02
01:34:57|27762.02
01:34:59|27762.02
01:35:00|27762.02
01:35:01|27762.02
01:35:02|27759.39
01:35:03|27759.4
01:35:04|27759.4
01:35:05|27759.4
01:35:06|27762.71
01:35:07|27762.71
01:35:08|27762.71
01:35:09|27762.71
01:35:10|27762.71
01:35:11|27762.71
01:35:12|27762.71
01:35:13|27762.71
01:35:14|27762.71
01:35:15|27762.71
01:35:16|27764.88
01:35:17|27764.88
01:35:18|27764.87
01:35:19|27764.87
01:35:20|27764.87
01:35:21|27764.87
01:35:22|27761.03
01:35:23|27761.03
01:35:24|27761.03
01:35:25|27761.03
01:35:26|27761.03
01:35:27|27761.03
01:35:28|27761.03
01:35:29|27761.03
01:35:30|27759.39
01:35:31|27759.39
01:35:32|27759.39
01:35:33|27759.39
01:35:34|27759.39
01:35:35|27759.39
01:35:36|27759.39
01:35:37|27759.39
01:35:38|27759.39
01:35:39|27759.39
01:35:40|27759.39
01:35:41|27759.39
01:35:42|27759.39
01:35:43|27759.39
01:35:45|27759.39
01:35:45|27759.39
01:35:46|27759.39
01:35:47|27759.39
01:35:48|27759.39
01:35:50|27759.39
01:35:51|27759.39
01:35:53|27759.39
01:35:53|27759.39
01:35:55|27759.39
01:35:56|27759.39
01:35:57|27759.39
01:35:58|27759.39
01:36:00|27759.39
01:36:01|27759.39
01:36:02|27759.38
01:36:02|27757.47
01:36:04|27755.14
01:36:06|27750.13
01:36:06|27750.13
01:36:07|27750.13
01:36:08|27750.13
01:36:10|27750.13
01:36:11|27750.13
01:36:12|27748.48
01:36:13|27748.48
01:36:14|27748.48
01:36:15|27748.48
01:36:17|27748.48
01:36:18|27748.48
01:36:19|27748.48
01:36:19|27748.48
01:36:21|27741.84
01:36:22|27741.84
01:36:23|27741.84
01:36:24|27741.84
01:36:25|27741.32
01:36:26|27741.32
01:36:27|27744.59
01:36:28|27741.3
01:36:29|27741.3
01:36:30|27741.3
01:36:31|27738.27
01:36:32|27738.27
01:36:33|27738.27
01:36:34|27738.27
01:36:35|27738.27
01:36:36|27739.23
01:36:37|27739.23
01:36:38|27739.23
01:36:39|27739.23
01:36:40|27739.23
01:36:41|27738.38
01:36:42|27738.38
01:36:43|27738.38
01:36:44|27739.21
01:36:45|27739.21
01:36:46|27739.21
01:36:47|27739.04
01:36:48|27739.04
01:36:50|27739.04
01:36:51|27739.04
01:36:52|27739.04
01:36:54|27739.04
01:36:55|27739.03
01:36:56|27739.03
01:36:57|27739.03
01:36:59|27739.03
01:36:59|27739.03
01:37:01|27739.03
01:37:02|27739.03
01:37:03|27739.03
01:37:04|27739.03
01:37:05|27739.03
01:37:06|27736.71
01:37:07|27736.71
01:37:08|27736.71
01:37:09|27736.71
01:37:10|27736.71
01:37:11|27732.03
01:37:12|27732.03
01:37:13|27732.03
01:37:14|27732.03
01:37:15|27730.03
01:37:16|27726.12
01:37:17|27724.85
01:37:18|27724.85
01:37:19|27724.85
01:37:20|27724.85
01:37:21|27724.85
01:37:22|27724.85
01:37:23|27724.85
01:37:25|27724.85
01:37:25|27726.72
01:37:26|27726.72
01:37:27|27726.72
01:37:28|27726.72
01:37:30|27726.72
01:37:30|27726.72
01:37:31|27726.72
01:37:32|27726.72
01:37:33|27726.72
01:37:35|27726.72
01:37:35|27726.72
01:37:36|27726.72
01:37:37|27726.72
01:37:38|27726.72
01:37:40|27726.72
01:37:41|27726.72
01:37:42|27726.72
01:37:42|27726.72
01:37:44|27726.72
01:37:44|27731.44
01:37:46|27731.44
01:37:47|27731.44
01:37:48|27731.44
01:37:49|27731.44
01:37:51|27731.44
01:37:52|27731.44
01:37:53|27731.44
01:37:54|27731.44
01:37:55|27733.62
01:37:56|27733.62
01:37:57|27733.62
01:37:58|27732.17
01:37:59|27732.17
01:38:00|27732.17
01:38:02|27732.17
01:38:03|27732.17
01:38:04|27732.17
01:38:06|27735.33
01:38:06|27735.33
01:38:07|27735.33
01:38:09|27735.33
01:38:09|27735.33
01:38:11|27735.33
01:38:11|27735.33
01:38:13|27735.33
01:38:13|27733.93
01:38:15|27733.93
01:38:16|27733.93
01:38:17|27731.11
01:38:18|27731.11
01:38:19|27731.11
01:38:20|27731.11
01:38:21|27731.11
01:38:22|27732.5
01:38:23|27732.5
01:38:24|27732.5
01:38:25|27732.5
01:38:27|27732.5
01:38:27|27732.5
01:38:28|27727.85
01:38:29|27727.85
01:38:30|27727.85
01:38:31|27727.85
01:38:32|27727.85
01:38:33|27727.85
01:38:34|27734.97
01:38:35|27734.97
01:38:37|27734.97
01:38:37|27734.97
01:38:38|27734.97
01:38:39|27734.97
01:38:40|27734.97
01:38:41|27734.97
01:38:42|27734.97
01:38:43|27734.97
01:38:44|27734.97
01:38:45|27734.97
01:38:46|27734.97
01:38:47|27734.97
01:38:48|27734.97
01:38:49|27734.97
01:38:51|27734.97
01:38:53|27741.64
01:38:54|27741.64
01:38:55|27741.64
01:38:56|27741.64
01:38:57|27741.64
01:38:58|27741.64
01:39:00|27741.64
01:39:01|27741.64
01:39:02|27741.64
01:39:03|27741.64
01:39:04|27741.03
01:39:05|27741.03
01:39:06|27741.03
01:39:07|27741.03
01:39:08|27741.03
01:39:09|27741.03
01:39:10|27741.03
01:39:11|27741.03
01:39:12|27738.08
01:39:14|27738.08
01:39:14|27738.08
01:39:16|27738.08
01:39:16|27738.08
01:39:18|27738.08
01:39:19|27738.08
01:39:19|27738.08
01:39:21|27735.99
01:39:22|27735.99
01:39:23|27735.99
01:39:24|27735.99
01:39:25|27735.99
01:39:26|27735.99
01:39:26|27737.44
01:39:27|27737.44
01:39:29|27737.44
01:39:30|27737.44
01:39:30|27737.44
01:39:31|27737.44
01:39:32|27737.44
01:39:33|27737.44
01:39:34|27737.44
01:39:35|27737.44
01:39:36|27737.44
01:39:38|27737.44
01:39:38|27737.44
01:39:40|27737.44
01:39:41|27737.44
01:39:42|27737.44
01:39:43|27737.44
01:39:44|27737.44
01:39:45|27737.44
01:39:46|27737.44
01:39:47|27737.44
01:39:48|27737.44
01:39:48|27741.48
01:39:50|27746.89
01:39:51|27746.89
01:39:53|27746.89
01:39:54|27746.89
01:39:55|27746.89
01:39:56|27746.89
01:39:58|27746.89
01:39:59|27746.89
01:40:00|27746.89
01:40:01|27746.89
01:40:02|27746.89
01:40:02|27746.89
01:40:03|27746.89
01:40:05|27746.89
01:40:06|27746.89
01:40:06|27746.89
01:40:07|27746.89
01:40:09|27746.89
01:40:10|27746.89
01:40:11|27746.89
01:40:12|27746.89
01:40:13|27746.88
01:40:14|27746.88
01:40:15|27745.15
01:40:16|27745.15
01:40:17|27745.15
01:40:18|27745.15
01:40:19|27745.15
01:40:20|27745.15
01:40:21|27745.15
01:40:22|27745.15
01:40:23|27745.15
01:40:24|27742.97
01:40:25|27742.97
01:40:26|27742.97
01:40:27|27742.97
01:40:28|27742.97
01:40:29|27742.97
01:40:30|27742.97
01:40:31|27742.97
01:40:32|27742.97
01:40:33|27742.97
01:40:35|27742.97
01:40:35|27742.97
01:40:36|27742.97
01:40:37|27742.97
01:40:38|27742.97
01:40:39|27742.97
01:40:40|27742.97
01:40:42|27742.98
01:40:43|27742.98
01:40:43|27742.98
01:40:45|27742.98
01:40:46|27742.98
01:40:47|27742.98
01:40:48|27742.98
01:40:49|27742.98
01:40:50|27742.98
01:40:52|27742.98
01:40:53|27742.98
01:40:55|27742.98
01:40:56|27742.98
01:40:57|27742.98
01:40:58|27742.98
01:40:59|27743.21
01:41:01|27743.21
01:41:01|27743.21
01:41:02|27743.21
01:41:03|27743.21
01:41:04|27743.21
01:41:05|27743.21
01:41:07|27743.21
01:41:07|27743.21
01:41:08|27743.21
01:41:09|27743.21
01:41:11|27743.21
01:41:12|27743.21
01:41:13|27743.21
01:41:13|27743.21
01:41:15|27743.21
01:41:16|27743.21
01:41:17|27743.21
01:41:18|27743.21
01:41:19|27743.21
01:41:20|27743.21
01:41:21|27743.21
01:41:22|27743.21
01:41:23|27743.21
01:41:24|27743.21
01:41:25|27743.21
01:41:26|27743.21
01:41:26|27743.21
01:41:28|27743.21
01:41:30|27743.21
01:41:30|27743.21
01:41:31|27743.21
01:41:32|27743.21
01:41:33|27743.21
01:41:34|27743.21
01:41:35|27743.21
01:41:36|27743.21
01:41:37|27743.21
01:41:39|27743.21
01:41:40|27743.21
01:41:41|27743.21
01:41:42|27743.21
01:41:43|27743.21
01:41:43|27743.21
01:41:44|27743.21
01:41:45|27743.21
01:41:46|27743.21
01:41:47|27743.21
01:41:49|27743.21
01:41:49|27743.21
01:41:51|27743.21
01:41:52|27743.21
01:41:52|27743.21
01:41:54|27743.21
01:41:56|27743.21
01:41:57|27743.21
01:41:58|27734.76
01:42:00|27735.11
01:42:00|27735.11
01:42:01|27735.11
01:42:02|27731.27
01:42:04|27731.27
01:42:06|27731.27
01:42:07|27741.22
01:42:08|27741.22
01:42:10|27741.22
01:42:11|27741.22
01:42:11|27741.22
01:42:12|27741.2
01:42:13|27741.2
01:42:14|27741.2
01:42:15|27738.56
01:42:16|27738.56
01:42:17|27738.56
01:42:18|27738.57
01:42:20|27738.57
01:42:20|27738.57
01:42:21|27738.57
01:42:23|27738.57
01:42:23|27738.57
01:42:25|27738.57
01:42:26|27738.57
01:42:27|27740.87
01:42:28|27740.87
01:42:29|27740.87
01:42:30|27740.87
01:42:31|27740.87
01:42:32|27740.07
01:42:33|27740.07
01:42:34|27740.07
01:42:35|27740.07
01:42:36|27740.07
01:42:37|27737.36
01:42:38|27737.36
01:42:40|27737.36
01:42:40|27737.36
01:42:41|27737.36
01:42:42|27737.36
01:42:43|27738.74
01:42:45|27738.74
01:42:46|27738.74
01:42:46|27741.56
01:42:48|27741.56
01:42:48|27741.56
01:42:49|27741.56
01:42:51|27741.56
01:42:51|27741.56
01:42:53|27741.56
01:42:54|27741.56
01:42:56|27741.56
01:42:57|27741.56
01:42:59|27741.56
01:43:00|27741.56
01:43:01|27741.56
01:43:03|27741.56
01:43:04|27741.56
01:43:05|27741.56
01:43:06|27741.56
01:43:08|27741.56
01:43:09|27741.56
01:43:10|27740.19
01:43:11|27740.19
01:43:12|27740.19
01:43:13|27740.19
01:43:13|27740.19
01:43:15|27740.19
01:43:16|27740.19
01:43:17|27740.19
01:43:18|27740.19
01:43:19|27740.19
01:43:20|27740.19
01:43:21|27740.19
01:43:22|27740.19
01:43:22|27740.19
01:43:24|27740.19
01:43:25|27740.19
01:43:26|27740.19
01:43:27|27740.19
01:43:28|27740.19
01:43:29|27740.19
01:43:30|27740.19
01:43:31|27740.19
01:43:32|27740.19
01:43:33|27739.73
01:43:34|27739.73
01:43:35|27739.73
01:43:36|27739.73
01:43:36|27739.73
01:43:38|27739.73
01:43:39|27739.73
01:43:39|27739.73
01:43:41|27739.73
01:43:41|27741.35
01:43:42|27741.35
01:43:44|27741.35
01:43:45|27741.35
01:43:46|27741.36
01:43:47|27741.36
01:43:48|27741.36
01:43:49|27741.36
01:43:50|27741.36
01:43:51|27741.36
01:43:52|27745.47
01:43:53|27745.47
01:43:54|27748.17
01:43:55|27748.17
01:43:57|27748.17
01:43:58|27748.17
01:44:00|27748.17
01:44:00|27748.17
01:44:02|27748.17
01:44:04|27748.17
01:44:04|27748.17
01:44:06|27748.17
01:44:07|27748.17
01:44:08|27748.17
01:44:09|27748.17
01:44:10|27748.17
01:44:11|27748.17
01:44:13|27748.17
01:44:13|27748.17
01:44:14|27748.17
01:44:15|27748.17
01:44:16|27748.17
01:44:17|27748.17
01:44:19|27748.17
01:44:20|27745.54
01:44:21|27745.53
01:44:22|27745.53
01:44:24|27748.39
01:44:24|27748.39
01:44:25|27748.39
01:44:26|27748.39
01:44:27|27748.39
01:44:28|27748.49
01:44:29|27748.49
01:44:30|27748.49
01:44:31|27748.49
01:44:32|27748.49
01:44:33|27748.49
01:44:34|27748.49
01:44:36|27748.49
01:44:36|27748.49
01:44:37|27748.49
01:44:38|27748.49
01:44:39|27748.49
01:44:40|27748.49
01:44:41|27748.49
01:44:42|27748.49
01:44:43|27748.49
01:44:44|27748.49
01:44:45|27748.49
01:44:46|27748.49
01:44:47|27748.49
01:44:48|27748.49
01:44:49|27747.42
01:44:50|27747.42
01:44:52|27747.42
01:44:52|27747.42
01:44:53|27747.42
01:44:54|27747.42
01:44:55|27747.42
01:44:57|27747.42
01:44:58|27747.42
01:44:59|27747.42
01:45:01|27742.6
01:45:02|27742.6
01:45:03|27742.6
01:45:03|27742.6
01:45:05|27742.6
01:45:06|27742.6
01:45:07|27742.6
01:45:08|27742.6
01:45:09|27742.6
01:45:10|27742.6
01:45:11|27742.6
01:45:12|27740.08
01:45:13|27740.08
01:45:14|27740.08
01:45:15|27740.08
01:45:16|27740.08
01:45:17|27740.08
01:45:18|27740.08
01:45:19|27740.08
01:45:21|27740.08
01:45:22|27740.08
01:45:23|27740.08
01:45:24|27740.08
01:45:25|27740.08
01:45:26|27748.08
01:45:27|27749.41
01:45:27|27749.41
01:45:28|27749.41
01:45:30|27749.41
01:45:30|27749.41
01:45:31|27749.41
01:45:32|27749.41
01:45:33|27749.41
01:45:35|27749.41
01:45:35|27749.41
01:45:36|27749.41
01:45:37|27749.41
01:45:38|27749.41
01:45:39|27749.41
01:45:40|27749.41
01:45:41|27749.41
01:45:42|27749.41
01:45:43|27749.41
01:45:45|27744.55
01:45:46|27744.55
01:45:47|27744.55
01:45:48|27744.55
01:45:49|27744.55
01:45:49|27744.55
01:45:51|27744.55
01:45:52|27744.55
01:45:53|27744.55
01:45:54|27744.55
01:45:55|27744.55
01:45:56|27744.55
01:45:57|27744.56
01:45:59|27744.56
01:46:00|27744.56
01:46:01|27744.56
01:46:02|27744.56
01:46:03|27744.56
01:46:04|27749.07
01:46:05|27749.07
01:46:07|27748.91
01:46:08|27748.94
01:46:09|27748.94
01:46:10|27748.94
01:46:11|27748.94
01:46:12|27748.94
01:46:13|27753.16
01:46:14|27753.16
01:46:15|27753.16
01:46:16|27753.16
01:46:18|27753.16
01:46:19|27750.63
01:46:20|27750.63
01:46:21|27750.63
01:46:22|27750.63
01:46:23|27750.63
01:46:24|27750.63
01:46:25|27750.63
01:46:26|27750.63
01:46:27|27750.63
01:46:28|27750.63
01:46:29|27750.63
01:46:30|27750.63
01:46:31|27750.63
01:46:32|27750.63
01:46:33|27750.63
01:46:34|27750.63
01:46:35|27750.63
01:46:36|27750.63
01:46:37|27750.92
01:46:38|27750.92
01:46:39|27750.92
01:46:40|27750.92
01:46:41|27750.92
01:46:42|27750.92
01:46:43|27750.93
01:46:44|27750.85
01:46:45|27750.85
01:46:46|27750.85
01:46:47|27750.85
01:46:48|27750.85
01:46:49|27750.85
01:46:50|27750.85
01:46:51|27750.85
01:46:52|27750.85
01:46:53|27750.85
01:46:54|27750.85
01:46:55|27750.48
01:46:56|27745.66
01:46:57|27744.19
01:46:58|27744.19
01:47:00|27744.19
01:47:00|27744.19
01:47:02|27744.19
01:47:03|27744.19
01:47:04|27744.19
01:47:04|27744.19
01:47:06|27744.19
01:47:07|27744.19
01:47:08|27744.19
01:47:09|27744.19
01:47:10|27744.19
01:47:11|27744.19
01:47:12|27744.19
01:47:13|27744.19
01:47:14|27744.19
01:47:15|27744.19
01:47:16|27744.19
01:47:17|27744.19
01:47:18|27744.19
01:47:19|27744.19
01:47:20|27746.26
01:47:21|27746.26
01:47:22|27746.26
01:47:23|27746.26
01:47:25|27746.26
01:47:26|27746.26
01:47:27|27746.26
01:47:28|27743.42
01:47:29|27739.6
01:47:30|27739.6
01:47:31|27739.6
01:47:32|27739.6
01:47:33|27739.6
01:47:34|27739.6
01:47:35|27739.6
01:47:36|27739.6
01:47:37|27739.6
01:47:38|27739.6
01:47:39|27739.6
01:47:40|27739.6
01:47:41|27739.6
01:47:42|27739.6
01:47:44|27739.6
01:47:44|27739.6
01:47:45|27737.6
01:47:46|27737.6
01:47:48|27737.6
01:47:48|27737.6
01:47:50|27737.6
01:47:50|27737.63
01:47:51|27737.63
01:47:53|27737.63
01:47:54|27737.63
01:47:54|27737.63
01:47:55|27737.63
01:47:57|27737.63
01:47:58|27737.63
01:47:59|27744.1
01:48:01|27744.1
01:48:02|27744.1
01:48:05|27744.1
01:48:06|27744.1
01:48:07|27744.1
01:48:08|27744.1
01:48:09|27744.1
01:48:10|27744.1
01:48:11|27744.1
01:48:12|27744.1
01:48:14|27744.1
01:48:15|27744.1
01:48:15|27744.1
01:48:16|27744.1
01:48:17|27744.1
01:48:18|27744.1
01:48:19|27744.1
01:48:21|27744.1
01:48:22|27744.1
01:48:23|27744.1
01:48:24|27744.1
01:48:25|27744.1
01:48:26|27744.1
01:48:27|27744.1
01:48:29|27744.1
01:48:30|27744.1
01:48:30|27744.1
01:48:32|27744.1
01:48:33|27744.1
01:48:33|27744.1
01:48:34|27744.1
01:48:35|27744.1
01:48:36|27744.1
01:48:38|27744.1
01:48:38|27744.1
01:48:40|27744.1
01:48:41|27744.1
01:48:41|27744.1
01:48:43|27744.1
01:48:44|27744.1
01:48:44|27744.1
01:48:45|27744.1
01:48:47|27744.1
01:48:47|27744.1
01:48:48|27744.1
01:48:50|27744.1
01:48:50|27744.1
01:48:52|27744.1
01:48:53|27744.1
01:48:53|27744.1
01:48:54|27744.1
01:48:56|27744.1
01:48:57|27744.1
01:48:58|27744.1
01:48:59|27744.1
01:49:00|27744.1
01:49:02|27744.1
01:49:02|27744.1
01:49:04|27744.1
01:49:06|27744.1
01:49:06|27744.1
01:49:08|27744.1
01:49:09|27744.1
01:49:10|27744.1
01:49:11|27744.1
01:49:11|27744.1
01:49:13|27744.1
01:49:14|27744.1
01:49:14|27744.1
01:49:16|27744.1
01:49:17|27744.1
01:49:17|27744.1
01:49:18|27744.1
01:49:20|27744.1
01:49:21|27744.1
01:49:22|27744.1
01:49:23|27744.1
01:49:24|27744.1
01:49:25|27744.1
01:49:26|27744.1
01:49:27|27744.1
01:49:29|27744.1
01:49:29|27744.1
01:49:30|27735.25
01:49:31|27735.25
01:49:32|27735.25
01:49:34|27735.25
01:49:35|27735.25
01:49:36|27735.25
01:49:37|27735.25
01:49:38|27735.25
01:49:38|27735.25
01:49:40|27735.25
01:49:41|27735.25
01:49:42|27735.25
01:49:43|27735.25
01:49:44|27735.25
01:49:44|27735.25
01:49:46|27735.25
01:49:47|27735.25
01:49:47|27735.25
01:49:49|27735.25
01:49:50|27735.25
01:49:50|27735.25
01:49:51|27735.25
01:49:53|27735.25
01:49:54|27735.25
01:49:54|27735.25
01:49:56|27735.25
01:49:57|27735.25
01:49:58|27735.25
01:49:59|27735.25
01:50:00|27735.25
01:50:01|27735.25
01:50:03|27735.25
01:50:03|27735.25
01:50:04|27735.25
01:50:06|27735.25
01:50:07|27735.25
01:50:08|27735.25
01:50:09|27735.25
01:50:10|27735.25
01:50:11|27735.25
01:50:12|27735.25
01:50:13|27735.25
01:50:14|27735.25
01:50:15|27735.25
01:50:16|27735.25
01:50:17|27735.25
01:50:18|27735.25
01:50:19|27735.25
01:50:20|27735.25
01:50:21|27734.88
01:50:22|27734.88
01:50:22|27734.88
01:50:24|27734.88
01:50:25|27734.88
01:50:26|27734.88
01:50:27|27734.88
01:50:28|27734.88
01:50:29|27734.88
01:50:29|27734.88
01:50:31|27734.88
01:50:32|27734.88
01:50:33|27734.88
01:50:34|27734.88
01:50:35|27734.88
01:50:36|27734.88
01:50:37|27734.88
01:50:38|27734.88
01:50:39|27734.88
01:50:40|27734.88
01:50:41|27734.88
01:50:42|27734.88
01:50:43|27734.88
01:50:45|27734.88
01:50:45|27734.88
01:50:46|27734.88
01:50:47|27734.88
01:50:48|27734.88
01:50:49|27734.88
01:50:50|27734.88
01:50:51|27734.88
01:50:52|27734.88
01:50:53|27734.88
01:50:54|27734.88
01:50:55|27734.88
01:50:56|27740.8
01:50:57|27740.8
01:50:58|27740.8
01:50:59|27740.8
01:51:00|27735.87
01:51:01|27735.87
01:51:03|27735.87
01:51:05|27735.87
01:51:05|27735.87
01:51:06|27735.87
01:51:07|27735.87
01:51:09|27735.87
01:51:11|27735.87
01:51:11|27735.87
01:51:12|27735.87
01:51:13|27735.87
01:51:14|27735.87
01:51:16|27739.46
01:51:16|27739.46
01:51:18|27739.46
01:51:19|27739.46
01:51:20|27739.46
01:51:21|27739.46
01:51:22|27739.46
01:51:23|27739.46
01:51:24|27738.61
01:51:25|27738.61
01:51:26|27738.61
01:51:27|27738.61
01:51:28|27738.61
01:51:29|27738.61
01:51:30|27738.61
01:51:31|27738.61
01:51:32|27738.61
01:51:33|27738.61
01:51:34|27738.61
01:51:35|27739.16
01:51:36|27739.16
01:51:37|27739.16
01:51:38|27739.16
01:51:39|27739.16
01:51:40|27739.16
01:51:41|27739.16
01:51:42|27739.16
01:51:43|27739.16
01:51:44|27739.16
01:51:45|27739.16
01:51:46|27739.16
01:51:47|27739.16
01:51:48|27739.16
01:51:49|27739.16
01:51:50|27739.16
01:51:51|27739.16
01:51:52|27739.16
01:51:53|27739.16
01:51:54|27739.16
01:51:55|27739.16
01:51:56|27739.16
01:51:57|27740.96
01:51:58|27740.27
01:51:59|27740.27
01:52:00|27742.37
01:52:01|27750.77
01:52:02|27749.6
01:52:03|27749.6
01:52:05|27749.6
01:52:06|27749.61
01:52:07|27749.61
01:52:09|27749.61
01:52:10|27749.61
01:52:12|27749.6
01:52:13|27749.6
01:52:14|27749.6
01:52:15|27749.6
01:52:16|27749.6
01:52:16|27749.6
01:52:18|27752.14
01:52:19|27752.14
01:52:20|27752.14
01:52:21|27752.14
01:52:22|27752.14
01:52:23|27752.14
01:52:24|27752.14
01:52:24|27752.14
01:52:26|27752.14
01:52:27|27752.14
01:52:28|27752.14
01:52:29|27752.14
01:52:30|27752.14
01:52:31|27746.28
01:52:32|27746.28
01:52:40|27746.28
01:52:40|27746.28
01:52:41|27746.28
01:52:42|27746.28
01:52:43|27746.28
01:52:44|27746.28
01:52:45|27746.29
01:52:46|27746.29
01:52:47|27746.29
01:52:48|27746.29
01:52:49|27746.29
01:52:50|27746.29
01:52:51|27746.29
01:52:52|27746.29
01:52:53|27746.29
01:52:54|27746.29
01:52:55|27749.75
01:52:56|27749.75
01:52:57|27749.75
01:52:58|27749.75
01:52:59|27749.75
01:53:00|27749.75
01:53:01|27749.75
01:53:02|27749.75
01:53:03|27749.75
01:53:04|27749.75
01:53:06|27749.75
01:53:08|27750.82
01:53:08|27750.81
01:53:09|27750.81
01:53:10|27748.46
01:53:11|27748.46
01:53:13|27748.46
01:53:14|27748.46
01:53:15|27748.46
01:53:15|27748.46
01:53:17|27748.46
01:53:17|27748.46
01:53:18|27748.46
01:53:20|27745.71
01:53:21|27745.71
01:53:21|27745.71
01:53:23|27745.71
01:53:24|27745.71
01:53:25|27745.71
01:53:26|27745.71
01:53:27|27745.71
01:53:28|27745.71
01:53:29|27745.71
01:53:30|27745.71
01:53:31|27745.71
01:53:34|27745.71
01:53:34|27745.71
01:53:35|27745.71
01:53:36|27745.71
01:53:37|27745.71
01:53:38|27738.21
01:53:39|27738.21
01:53:40|27738.21
01:53:41|27738.21
01:53:42|27738.21
01:53:44|27738.21
01:53:49|27738.21
01:53:50|27738.21
01:53:51|27738.21
01:53:52|27738.21
01:53:53|27738.21
01:53:54|27738.21
01:53:55|27738.21
01:53:56|27738.21
01:53:57|27738.21
01:53:57|27747.26
01:53:59|27748.64
01:54:00|27744.8
01:54:00|27744.8
01:54:02|27744.8
01:54:03|27744.8
01:54:04|27744.8
01:54:05|27744.8
01:54:07|27744.8
01:54:08|27744.8
01:54:09|27744.8
01:54:10|27743.34
01:54:12|27749.9
01:54:12|27749.9
01:54:14|27758.8
01:54:15|27758.8
01:54:16|27758.8
01:54:17|27758.8
01:54:18|27758.8
01:54:19|27759.13
01:54:20|27759.13
01:54:21|27759.13
01:54:22|27757.48
01:54:24|27757.47
01:54:24|27757.47
01:54:25|27757.47
01:54:26|27758.78
01:54:27|27758.78
01:54:28|27758.78
01:54:29|27758.78
01:54:30|27758.78
01:54:32|27758.78
01:54:32|27758.78
01:54:33|27758.78
01:54:34|27758.78
01:54:35|27758.78
01:54:36|27758.78
01:54:37|27758.78
01:54:39|27758.78
01:54:40|27758.78
01:54:40|27758.78
01:54:42|27758.78
01:54:50|27758.78
01:54:50|27754.6
01:54:51|27754.6
01:54:52|27754.6
01:54:53|27754.6
01:54:54|27754.6
01:54:55|27754.6
01:54:56|27754.6
01:54:57|27754.6
01:54:58|27750.25
01:54:59|27750.25
01:55:01|27750.25
01:55:01|27751.62
01:55:02|27751.62
01:55:03|27751.62
01:55:05|27751.62
01:55:06|27751.62
01:55:13|27751.62
01:55:14|27751.62
01:55:15|27751.62
01:55:16|27751.62
01:55:17|27751.62
01:55:18|27751.62
01:55:19|27751.62
01:55:20|27751.62
01:55:21|27751.62
01:55:22|27751.62
01:55:24|27751.62
01:55:24|27751.62
01:55:25|27751.62
01:55:26|27751.62
01:55:27|27751.62
01:55:29|27751.62
01:55:29|27751.62
01:55:30|27751.62
01:55:31|27751.62
01:55:32|27751.62
01:55:33|27751.62
01:55:34|27751.62
01:55:35|27751.62
01:55:36|27751.62
01:55:37|27751.62
01:55:38|27751.62
01:55:39|27751.62
01:55:40|27751.62
01:55:41|27751.62
01:55:42|27751.62
01:55:43|27751.62
01:55:45|27751.62
01:55:46|27751.62
01:55:46|27751.62
01:55:47|27751.62
01:55:49|27751.62
01:55:50|27751.63
01:55:51|27751.63
01:55:51|27751.63
01:55:52|27751.63
01:55:53|27751.63
01:55:54|27751.63
01:55:55|27751.63
01:55:57|27751.63
01:55:58|27751.63
01:55:58|27751.63
01:55:59|27751.63
01:56:00|27751.63
01:56:01|27751.63
01:56:03|27751.63
01:56:04|27751.63
01:56:05|27751.63
01:56:06|27751.63
01:56:08|27751.63
01:56:09|27751.63
01:56:11|27751.63
01:56:12|27751.63
01:56:14|27751.63
01:56:14|27751.63
01:56:15|27751.63
01:56:16|27751.63
01:56:18|27751.63
01:56:19|27751.63
01:56:20|27751.63
01:56:21|27751.63
01:56:22|27751.63
01:56:23|27751.63
01:56:24|27751.63
01:56:25|27751.63
01:56:27|27751.63
01:56:28|27751.63
01:56:28|27751.63
01:56:30|27751.63
01:56:31|27751.63
01:56:32|27751.63
01:56:33|27751.63
01:56:34|27751.63
01:56:34|27751.63
01:56:36|27751.63
01:56:36|27751.63
01:56:38|27751.63
01:56:39|27751.63
01:56:40|27751.63
01:56:41|27751.63
01:56:42|27751.63
01:56:43|27751.63
01:56:44|27753.71
01:56:46|27758.33
01:56:46|27762.24
01:56:48|27764.31
01:56:49|27764.31
01:56:50|27764.31
01:56:51|27766.26
01:56:52|27766.26
01:56:53|27766.53
01:56:54|27766.53
01:56:55|27766.53
01:56:56|27762.37
01:56:57|27762.71
01:56:58|27764.61
01:56:59|27764.61
01:57:00|27764.61
01:57:01|27764.61
01:57:02|27764.61
01:57:03|27764.61
01:57:05|27764.61
01:57:05|27761.55
01:57:06|27761.55
01:57:07|27761.55
01:57:09|27761.55
01:57:11|27761.55
01:57:11|27761.55
01:57:12|27761.55
01:57:13|27761.55
01:57:14|27761.55
01:57:16|27761.55
01:57:17|27761.55
01:57:19|27761.55
01:57:19|27761.55
01:57:20|27761.55
01:57:21|27761.55
01:57:22|27761.55
01:57:23|27761.55
01:57:24|27761.55
01:57:25|27761.55
01:57:26|27761.55
01:57:27|27761.55
01:57:28|27761.55
01:57:29|27764.18
01:57:30|27764.18
01:57:31|27764.18
01:57:32|27764.18
01:57:33|27766.69
01:57:34|27766.69
01:57:35|27766.69
01:57:36|27767.59
01:57:37|27763.07
01:57:38|27763.06
01:57:39|27763.06
01:57:40|27763.06
01:57:41|27763.06
01:57:43|27763.06
01:57:43|27766.92
01:57:44|27765.8
01:57:46|27765.8
01:57:47|27765.8
01:57:48|27765.8
01:57:49|27765.8
01:57:50|27765.8
01:57:51|27765.8
01:57:51|27765.8
01:57:53|27765.8
01:57:54|27765.8
01:57:55|27765.8
01:57:56|27765.8
01:57:57|27765.8
01:57:58|27765.76
01:57:59|27765.76
01:58:00|27765.76
01:58:00|27765.76
01:58:02|27758.49
01:58:02|27758.49
01:58:04|27758.49
01:58:05|27758.49
01:58:06|27758.49
01:58:07|27758.49
01:58:08|27758.49
01:58:08|27749.92
01:58:11|27749.92
01:58:12|27749.92
01:58:13|27749.92
01:58:15|27752.7
01:58:16|27752.7
01:58:17|27752.7
01:58:18|27752.7
01:58:19|27752.7
01:58:20|27752.7
01:58:20|27752.7
01:58:22|27752.7
01:58:23|27752.7
01:58:24|27752.7
01:58:25|27752.7
01:58:27|27752.7
01:58:27|27752.7
01:58:28|27752.7
01:58:29|27752.7
01:58:30|27752.7
01:58:31|27752.7
01:58:32|27752.7
01:58:33|27752.7
01:58:34|27752.7
01:58:35|27752.7
01:58:36|27752.7
01:58:37|27752.7
01:58:39|27752.7
01:58:39|27752.7
01:58:40|27745.76
01:58:41|27750.36
01:58:42|27735.23
01:58:44|27745.74
01:58:44|27745.75
01:58:45|27745.75
01:58:46|27745.75
01:58:47|27745.75
01:58:48|27745.75
01:58:49|27745.75
01:58:50|27736.07
01:58:51|27736.07
01:58:52|27736.08
01:58:53|27736.08
01:58:54|27736.08
01:58:55|27736.08
01:58:56|27736.08
01:58:57|27736.08
01:58:58|27736.08
01:58:59|27736.08
01:59:00|27736.08
01:59:01|27736.08
01:59:02|27731.42
01:59:03|27731.42
01:59:04|27731.42
01:59:05|27731.42
01:59:06|27733.21
01:59:07|27733.21
01:59:08|27733.21
01:59:09|27733.21
01:59:11|27732.29
01:59:12|27729.9
01:59:13|27729.9
01:59:14|27729.9
01:59:15|27729.9
01:59:16|27729.9
01:59:18|27729.91
01:59:18|27733.13
01:59:20|27733.13
01:59:21|27733.13
01:59:22|27733.13
01:59:23|27733.13
01:59:24|27733.13
01:59:25|27733.13
01:59:26|27733.13
01:59:27|27733.13
01:59:28|27733.13
01:59:29|27733.13
01:59:30|27733.13
01:59:31|27733.13
01:59:32|27733.13
01:59:33|27733.13
01:59:34|27733.13
01:59:35|27733.13
01:59:37|27733.13
01:59:38|27733.13
01:59:39|27733.13
01:59:40|27733.13
01:59:41|27733.13
01:59:42|27733.13
01:59:43|27733.13
01:59:44|27733.13
01:59:45|27733.13
01:59:46|27733.13
01:59:47|27733.13
01:59:48|27733.13
01:59:49|27733.13
01:59:50|27733.13
01:59:51|27733.13
01:59:52|27727.52
01:59:53|27727.52
01:59:54|27727.52
01:59:55|27727.52
01:59:56|27730.9
01:59:57|27730.9
01:59:58|27730.9
01:59:59|27730.9
02:00:01|27730.88
02:00:01|27730.88
02:00:03|27730.88
02:00:04|27730.88
02:00:05|27730.88
02:00:05|27730.88
02:00:06|27730.88
02:00:07|27730.88
02:00:08|27730.88
02:00:09|27730.88
02:00:10|27721.86
02:00:12|27721.86
02:00:13|27721.86
02:00:14|27721.86
02:00:16|27721.86
02:00:16|27721.86
02:00:18|27721.86
02:00:19|27721.86
02:00:20|27721.86
02:00:21|27721.86
02:00:22|27721.86
02:00:24|27721.87
02:00:24|27721.87
02:00:26|27721.87
02:00:26|27721.87
02:00:28|27721.87
02:00:29|27721.87
02:00:30|27723.72
02:00:31|27723.72
02:00:32|27723.72
02:00:33|27723.72
02:00:34|27723.72
02:00:34|27723.72
02:00:35|27723.72
02:00:37|27727.47
02:00:38|27727.47
02:00:39|27724.43
02:00:40|27724.43
02:00:41|27724.43
02:00:42|27724.43
02:00:43|27724.43
02:00:44|27724.43
02:00:45|27724.43
02:00:46|27724.43
02:00:47|27724.43
02:00:48|27724.43
02:00:49|27724.43
02:00:50|27724.43
02:00:51|27724.43
02:00:51|27724.43
02:00:53|27724.43
02:00:54|27724.43
02:00:55|27729.15
02:00:56|27729.15
02:00:57|27729.15
02:00:58|27729.15
02:00:59|27733.13
02:01:00|27733.13
02:01:01|27733.13
02:01:02|27733.13
02:01:03|27733.13
02:01:04|27733.13
02:01:06|27733.13
02:01:06|27733.13
02:01:07|27739.54
02:01:08|27739.55
02:01:09|27739.55
02:01:10|27739.55
02:01:11|27739.55
02:01:13|27740.39
02:01:15|27740.39
02:01:15|27740.39
02:01:17|27740.39
02:01:18|27747.93
02:01:19|27747.93
02:01:20|27749.43
02:01:20|27749.43
02:01:22|27749.43
02:01:23|27749.43
02:01:24|27749.43
02:01:26|27749.43
02:01:26|27749.43
02:01:27|27749.43
02:01:28|27749.43
02:01:29|27749.43
02:01:30|27744.6
02:01:31|27744.6
02:01:32|27744.6
02:01:33|27744.6
02:01:34|27744.6
02:01:35|27744.6
02:01:37|27743.87
02:01:37|27743.87
02:01:38|27743.87
02:01:39|27743.87
02:01:40|27743.87
02:01:41|27743.87
02:01:42|27743.87
02:01:43|27743.87
02:01:44|27743.87
02:01:45|27743.87
02:01:46|27743.87
02:01:47|27743.87
02:01:48|27743.87
02:01:49|27743.87
02:01:50|27743.87
02:01:51|27743.87
02:01:52|27743.87
02:01:53|27743.87
02:01:54|27743.87
02:01:55|27743.87
02:01:56|27743.87
02:01:57|27743.87
02:01:58|27753.02
02:01:59|27753.02
02:02:00|27753.56
02:02:01|27753.56
02:02:02|27753.56
02:02:03|27753.55
02:02:04|27745.
02:02:05|27745.
02:02:06|27738.4
02:02:07|27738.4
02:02:08|27738.4
02:02:09|27738.4
02:02:10|27738.4
02:02:11|27738.4
02:02:12|27738.4
02:02:14|27738.4
02:02:16|27737.52
02:02:17|27738.67
02:02:18|27738.67
02:02:20|27739.59
02:02:20|27739.59
02:02:21|27739.59
02:02:22|27739.59
02:02:23|27739.59
02:02:24|27739.59
02:02:25|27739.59
02:02:26|27739.59
02:02:27|27739.59
02:02:28|27735.63
02:02:29|27735.63
02:02:30|27735.63
02:02:31|27735.63
02:02:32|27736.76
02:02:33|27739.55
02:02:34|27739.55
02:02:35|27739.55
02:02:37|27739.55
02:02:38|27739.55
02:02:39|27739.55
02:02:39|27739.55
02:02:41|27739.55
02:02:42|27739.55
02:02:43|27739.55
02:02:43|27739.55
02:02:45|27739.55
02:02:46|27739.55
02:02:47|27739.55
02:02:48|27739.55
02:02:49|27739.55
02:02:50|27739.55
02:02:51|27739.55
02:02:52|27739.55
02:02:52|27739.55
02:02:54|27739.55
02:02:55|27739.55
02:02:56|27739.55
02:02:57|27739.55
02:02:58|27739.55
02:02:59|27739.55
02:03:00|27746.05
02:03:01|27746.05
02:03:02|27746.05
02:03:03|27746.05
02:03:04|27746.05
02:03:05|27746.05
02:03:06|27746.05
02:03:07|27746.05
02:03:08|27746.05
02:03:09|27746.05
02:03:10|27746.05
02:03:11|27746.05
02:03:12|27746.05
02:03:13|27746.05
02:03:14|27746.05
02:03:16|27746.05
02:03:17|27746.05
02:03:19|27746.05
02:03:20|27746.05
02:03:21|27746.05
02:03:22|27746.05
02:03:24|27746.05
02:03:25|27746.05
02:03:26|27746.05
02:03:27|27746.05
02:03:28|27746.05
02:03:29|27746.05
02:03:29|27746.05
02:03:30|27746.05
02:03:31|27746.05
02:03:32|27746.05
02:03:34|27746.05
02:03:35|27746.05
02:03:36|27746.05
02:03:37|27746.05
02:03:38|27746.05
02:03:38|27746.05
02:03:40|27746.05
02:03:41|27752.01
02:03:42|27752.01
02:03:42|27752.01
02:03:43|27752.01
02:03:45|27752.01
02:03:45|27752.01
02:03:46|27752.01
02:03:48|27752.01
02:03:49|27752.02
02:03:50|27752.02
02:03:51|27752.02
02:03:51|27752.02
02:03:52|27752.02
02:03:53|27752.02
02:03:55|27752.02
02:03:55|27752.02
02:03:57|27752.02
02:03:57|27752.02
02:03:58|27752.02
02:04:07|27752.02
02:04:07|27752.02
02:04:08|27752.02
02:04:09|27752.02
02:04:10|27752.02
02:04:11|27752.02
02:04:12|27752.02
02:04:13|27752.02
02:04:14|27750.85
02:04:16|27750.85
02:04:18|27750.85
02:04:18|27750.85
02:04:19|27750.85
02:04:21|27752.38
02:04:22|27752.38
02:04:23|27752.17
02:04:24|27752.59
02:04:25|27752.59
02:04:27|27752.59
02:04:27|27752.59
02:04:28|27752.59
02:04:29|27752.59
02:04:30|27752.59
02:04:32|27752.59
02:04:33|27752.59
02:04:34|27752.59
02:04:35|27753.47
02:04:36|27753.47
02:04:37|27753.47
02:04:38|27753.47
02:04:39|27753.47
02:04:39|27753.07
02:04:41|27753.85
02:04:42|27753.85
02:04:43|27753.85
02:04:44|27753.85
02:04:45|27753.85
02:04:46|27753.85
02:04:47|27753.85
02:04:48|27753.85
02:04:49|27753.85
02:04:50|27753.85
02:04:51|27753.85
02:04:52|27753.85
02:04:52|27753.85
02:04:53|27753.85
02:04:55|27753.85
02:04:56|27753.85
02:04:57|27753.85
02:04:58|27749.06
02:04:59|27749.06
02:05:00|27749.05
02:05:01|27751.33
02:05:02|27751.33
02:05:03|27751.32
02:05:04|27744.35
02:05:05|27744.35
02:05:06|27744.35
02:05:07|27744.35
02:05:08|27745.25
02:05:09|27745.26
02:05:10|27745.26
02:05:11|27745.26
02:05:12|27745.26
02:05:13|27747.32
02:05:14|27747.32
02:05:15|27747.32
02:05:16|27747.33
02:05:17|27747.33
02:05:19|27751.87
02:05:20|27751.87
02:05:21|27751.87
02:05:22|27751.87
02:05:24|27751.87
02:05:25|27751.87
02:05:26|27751.87
02:05:27|27751.87
02:05:28|27751.87
02:05:35|27751.87
02:05:36|27751.87
02:05:37|27751.87
02:05:38|27751.87
02:05:39|27751.87
02:05:40|27751.87
02:05:41|27755.22
02:05:42|27755.22
02:05:43|27755.22
02:05:44|27755.22
02:05:45|27755.22
02:05:46|27755.22
02:05:47|27755.22
02:05:48|27755.22
02:05:50|27755.22
02:05:51|27755.22
02:05:52|27755.22
02:05:54|27754.53
02:05:54|27754.53
02:05:55|27754.53
02:05:56|27754.53
02:05:57|27754.53
02:05:58|27754.53
02:05:59|27754.53
02:06:00|27754.53
02:06:01|27754.53
02:06:02|27754.53
02:06:03|27754.53
02:06:04|27761.63
02:06:05|27761.63
02:06:06|27761.63
02:06:07|27761.63
02:06:08|27761.63
02:06:10|27761.63
02:06:10|27761.63
02:06:11|27761.63
02:06:12|27764.5
02:06:13|27764.5
02:06:14|27764.5
02:06:15|27764.5
02:06:16|27764.5
02:06:18|27765.27
02:06:20|27765.27
02:06:20|27769.72
02:06:22|27765.49
02:06:24|27766.69
02:06:24|27766.69
02:06:26|27767.27
02:06:27|27767.27
02:06:27|27767.27
02:06:30|27767.27
02:06:31|27767.27
02:06:32|27767.27
02:06:33|27767.27
02:06:34|27767.27
02:06:34|27767.27
02:06:36|27767.27
02:06:36|27767.27
02:06:38|27767.27
02:06:38|27767.27
02:06:40|27759.68
02:06:41|27759.68
02:06:42|27759.68
02:06:44|27759.68
02:06:44|27759.68
02:06:46|27759.68
02:06:47|27759.68
02:06:48|27759.68
02:06:49|27759.68
02:06:49|27759.68
02:06:51|27759.68
02:06:51|27759.68
02:06:52|27759.68
02:06:53|27759.68
02:06:55|27759.68
02:06:55|27759.68
02:06:56|27759.68
02:06:57|27759.68
02:06:59|27759.68
02:07:00|27759.68
02:07:01|27759.68
02:07:02|27759.68
02:07:03|27759.68
02:07:04|27759.68
02:07:05|27759.68
02:07:06|27759.68
02:07:07|27759.68
02:07:08|27759.68
02:07:09|27765.9
02:07:10|27765.9
02:07:12|27765.9
02:07:12|27762.42
02:07:14|27762.41
02:07:15|27762.41
02:07:15|27762.41
02:07:17|27762.41
02:07:18|27762.41
02:07:20|27762.41
02:07:20|27762.41
02:07:21|27762.41
02:07:22|27762.41
02:07:23|27762.41
02:07:24|27762.41
02:07:25|27762.41
02:07:26|27762.41
02:07:27|27762.41
02:07:28|27764.78
02:07:29|27764.78
02:07:30|27764.78
02:07:31|27764.78
02:07:32|27764.78
02:07:33|27764.78
02:07:34|27764.78
02:07:35|27763.91
02:07:36|27763.91
02:07:37|27763.91
02:07:38|27763.91
02:07:39|27763.91
02:07:40|27763.91
02:07:41|27763.91
02:07:43|27763.91
02:07:43|27763.91
02:07:44|27763.91
02:07:45|27763.91
02:07:46|27766.4
02:07:47|27766.4
02:07:48|27766.4
02:07:49|27759.85
02:07:51|27759.85
02:07:52|27759.85
02:07:53|27759.85
02:07:54|27759.85
02:07:55|27764.98
02:07:56|27764.98
02:07:56|27764.98
02:07:57|27764.98
02:07:58|27764.98
02:07:59|27764.98
02:08:01|27764.98
02:08:02|27764.98
02:08:03|27764.98
02:08:03|27764.98
02:08:04|27764.98
02:08:05|27764.98
02:08:06|27764.98
02:08:08|27764.98
02:08:08|27764.98
02:08:10|27764.98
02:08:11|27764.98
02:08:12|27768.02
02:08:13|27765.47
02:08:14|27765.47
02:08:15|27765.47
02:08:16|27765.47
02:08:17|27765.47
02:08:18|27765.47
02:08:19|27765.47
02:08:21|27757.15
02:08:22|27757.15
02:08:24|27757.15
02:08:24|27757.15
02:08:27|27757.15
02:08:27|27757.15
02:08:28|27757.15
02:08:29|27757.15
02:08:30|27761.98
02:08:31|27761.98
02:08:32|27761.98
02:08:33|27761.98
02:08:34|27761.98
02:08:35|27761.98
02:08:36|27762.38
02:08:38|27762.39
02:08:38|27762.39
02:08:40|27762.39
02:08:41|27762.39
02:08:42|27762.38
02:08:42|27762.38
02:08:43|27762.38
02:08:44|27762.38
02:08:45|27762.38
02:08:47|27762.38
02:08:47|27760.92
02:08:49|27760.92
02:08:50|27760.92
02:08:50|27760.92
02:08:52|27760.92
02:08:53|27767.04
02:08:54|27767.04
02:08:55|27767.04
02:08:56|27767.04
02:08:57|27767.04
02:08:57|27766.75
02:08:58|27766.75
02:08:59|27766.75
02:09:00|27766.75
02:09:02|27766.75
02:09:03|27766.75
02:09:03|27766.75
02:09:05|27766.75
02:09:06|27766.75
02:09:07|27766.75
02:09:07|27766.75
02:09:09|27771.27
02:09:10|27771.27
02:09:11|27771.27
02:09:12|27771.27
02:09:13|27771.27
02:09:14|27772.19
02:09:15|27772.19
02:09:16|27772.19
02:09:17|27772.19
02:09:18|27772.19
02:09:19|27770.9
02:09:21|27770.9
02:09:22|27770.9
02:09:23|27774.24
02:09:24|27774.24
02:09:25|27774.24
02:09:26|27774.24
02:09:27|27774.24
02:09:28|27774.24
02:09:29|27782.87
02:09:30|27782.87
02:09:32|27782.87
02:09:32|27782.87
02:09:33|27782.87
02:09:34|27782.87
02:09:35|27782.87
02:09:37|27782.87
02:09:38|27782.87
02:09:39|27782.87
02:09:40|27778.4
02:09:41|27777.98
02:09:42|27777.97
02:09:43|27777.97
02:09:44|27777.97
02:09:45|27779.54
02:09:46|27779.54
02:09:47|27779.54
02:09:48|27779.54
02:09:49|27779.54
02:09:50|27779.54
02:09:51|27778.28
02:09:53|27781.1
02:09:53|27781.1
02:09:54|27781.1
02:09:55|27781.1
02:09:56|27781.1
02:09:57|27781.1
02:09:58|27781.04
02:09:59|27781.04
02:10:00|27781.04
02:10:01|27775.18
02:10:02|27775.18
02:10:03|27775.18
02:10:04|27775.18
02:10:05|27775.18
02:10:06|27775.73
02:10:07|27775.73
02:10:08|27775.73
02:10:09|27775.73
02:10:15|27775.73
02:10:16|27774.92
02:10:17|27774.92
02:10:17|27774.92
02:10:19|27774.92
02:10:19|27779.35
02:10:20|27785.6
02:10:22|27789.11
02:10:23|27789.12
02:10:24|27789.12
02:10:25|27789.12
02:10:27|27793.44
02:10:28|27793.44
02:10:29|27789.47
02:10:30|27789.47
02:10:31|27789.47
02:10:32|27789.47
02:10:33|27789.47
02:10:34|27789.47
02:10:35|27787.71
02:10:36|27787.71
02:10:37|27787.71
02:10:38|27787.71
02:10:39|27787.71
02:10:41|27787.71
02:10:41|27787.71
02:10:42|27787.71
02:10:43|27793.65
02:10:44|27793.65
02:10:46|27793.65
02:10:46|27793.65
02:10:47|27793.65
02:10:48|27793.65
02:10:49|27793.65
02:10:50|27795.13
02:10:51|27795.13
02:10:52|27795.13
02:10:53|27795.13
02:10:54|27795.13
02:10:55|27795.13
02:10:56|27795.13
02:10:57|27795.47
02:10:58|27795.47
02:10:59|27795.47
02:11:00|27795.47
02:11:01|27794.83
02:11:03|27794.83
02:11:04|27794.83
02:11:05|27789.25
02:11:06|27789.26
02:11:07|27789.26
02:11:08|27789.26
02:11:09|27789.26
02:11:09|27791.81
02:11:11|27791.81
02:11:12|27791.81
02:11:13|27791.81
02:11:14|27791.81
02:11:15|27791.81
02:11:16|27791.81
02:11:16|27791.81
02:11:18|27791.81
02:11:19|27795.59
02:11:20|27795.59
02:11:21|27795.59
02:11:22|27795.59
02:11:24|27797.09
02:11:25|27797.09
02:11:26|27797.09
02:11:27|27800.92
02:11:28|27804.32
02:11:30|27804.32
02:11:30|27804.32
02:11:31|27804.32
02:11:33|27804.32
02:11:33|27804.32
02:11:34|27805.36
02:11:35|27805.36
02:11:36|27805.36
02:11:37|27802.92
02:11:50|27802.92
02:11:50|27812.2
02:11:51|27812.2
02:11:53|27810.35
02:11:54|27810.35
02:11:55|27810.35
02:11:56|27810.35
02:11:57|27811.45
02:11:58|27811.45
02:11:59|27811.45
02:12:00|27811.45
02:12:01|27811.45
02:12:03|27811.45
02:12:03|27811.45
02:12:05|27811.45
02:12:06|27815.31
02:12:07|27815.31
02:12:08|27815.39
02:12:09|27815.39
02:12:10|27815.39
02:12:11|27815.39
02:12:12|27815.39
02:12:13|27812.37
02:12:14|27812.37
02:12:15|27812.37
02:12:16|27812.37
02:12:17|27812.37
02:12:18|27812.37
02:12:20|27812.37
02:12:20|27811.49
02:12:21|27811.49
02:12:22|27811.49
02:12:24|27811.49
02:12:26|27807.4
02:12:26|27807.4
02:12:28|27807.4
02:12:30|27807.4
02:12:31|27807.4
02:12:32|27807.4
02:12:33|27807.4
02:12:34|27806.11
02:12:35|27807.63
02:12:36|27807.63
02:12:37|27806.4
02:12:38|27807.99
02:12:39|27807.99
02:12:40|27807.99
02:12:42|27807.99
02:12:42|27807.99
02:12:44|27807.99
02:12:45|27807.99
02:12:46|27807.99
02:12:46|27809.95
02:12:48|27809.95
02:12:50|27809.95
02:12:50|27809.95
02:12:51|27809.95
02:12:52|27809.95
02:12:53|27809.95
02:12:54|27809.95
02:12:55|27809.95
02:12:56|27809.95
02:12:57|27812.7
02:12:59|27812.7
02:12:59|27808.18
02:13:00|27808.18
02:13:01|27808.18
02:13:02|27808.18
02:13:03|27808.18
02:13:04|27814.73
02:13:05|27814.73
02:13:06|27814.73
02:13:07|27814.73
02:13:08|27814.73
02:13:09|27814.73
02:13:10|27814.73
02:13:11|27814.73
02:13:12|27814.73
02:13:13|27814.73
02:13:14|27813.36
02:13:15|27813.36
02:13:16|27813.36
02:13:17|27813.36
02:13:18|27813.36
02:13:19|27813.36
02:13:20|27813.36
02:13:21|27813.36
02:13:22|27813.36
02:13:23|27813.36
02:13:25|27813.36
02:13:26|27813.36
02:13:28|27813.36
02:13:28|27813.36
02:13:30|27813.36
02:13:32|27813.36
02:13:32|27813.36
02:13:34|27813.37
02:13:34|27813.15
02:13:36|27813.15
02:13:37|27813.15
02:13:38|27813.15
02:13:39|27813.15
02:13:40|27813.15
02:13:41|27813.15
02:13:43|27813.15
02:13:43|27813.15
02:13:44|27808.52
02:13:45|27808.52
02:13:46|27808.53
02:13:47|27808.53
02:13:48|27808.53
02:13:49|27808.53
02:13:50|27808.53
02:13:51|27812.69
02:13:52|27817.49
02:13:53|27817.49
02:13:54|27826.97
02:13:55|27824.52
02:13:56|27824.52
02:13:58|27824.52
02:13:59|27824.52
02:13:59|27824.52
02:14:00|27824.52
02:14:02|27824.52
02:14:03|27822.79
02:14:03|27823.84
02:14:05|27823.84
02:14:06|27823.84
02:14:07|27823.84
02:14:08|27823.84
02:14:09|27823.84
02:14:10|27824.36
02:14:11|27824.36
02:14:12|27824.36
02:14:13|27824.36
02:14:14|27824.36
02:14:15|27824.25
02:14:16|27824.25
02:14:17|27824.25
02:14:18|27824.25
02:14:19|27824.26
02:14:20|27824.26
02:14:21|27824.26
02:14:22|27825.51
02:14:23|27825.51
02:14:24|27825.51
02:14:25|27825.51
02:14:27|27825.51
02:14:28|27825.51
02:14:29|27825.51
02:14:30|27825.51
02:14:32|27825.51
02:14:33|27825.51
02:14:34|27825.51
02:14:35|27825.51
02:14:36|27825.51
02:14:36|27825.51
02:14:38|27827.26
02:14:39|27827.26
02:14:40|27827.26
02:14:41|27827.26
02:14:42|27827.26
02:14:43|27827.26
02:14:44|27827.26
02:14:45|27827.24
02:14:46|27821.37
02:14:47|27821.24
02:14:48|27821.24
02:14:49|27821.24
02:14:50|27821.24
02:14:51|27820.25
02:14:52|27820.25
02:14:53|27820.25
02:14:54|27820.25
02:14:55|27820.25
02:14:56|27820.25
02:14:57|27822.05
02:14:58|27822.05
02:14:59|27820.7
02:15:00|27822.13
02:15:01|27820.78
02:15:02|27820.78
02:15:03|27820.78
02:15:04|27820.78
02:15:06|27820.78
02:15:06|27816.04
02:15:07|27816.04
02:15:08|27816.04
02:15:09|27816.04
02:15:10|27816.04
02:15:11|27816.04
02:15:12|27816.04
02:15:13|27816.04
02:15:14|27816.04
02:15:16|27816.04
02:15:16|27816.04
02:15:17|27816.04
02:15:18|27824.15
02:15:19|27824.15
02:15:21|27824.15
02:15:22|27824.15
02:15:22|27818.89
02:15:23|27819.47
02:15:24|27819.47
02:15:26|27819.47
02:15:27|27819.19
02:15:29|27819.19
02:15:30|27819.19
02:15:32|27819.19
02:15:32|27819.19
02:15:34|27819.19
02:15:35|27820.97
02:15:35|27820.97
02:15:37|27820.97
02:15:38|27820.97
02:15:38|27820.97
02:15:40|27820.97
02:15:41|27820.97
02:15:42|27820.97
02:15:43|27820.97
02:15:44|27820.97
02:15:45|27820.97
02:15:47|27820.97
02:15:48|27820.97
02:15:49|27820.97
02:15:50|27820.97
02:15:51|27820.97
02:15:51|27820.97
02:15:52|27820.97
02:15:53|27820.97
02:15:55|27820.97
02:15:56|27820.97
02:15:57|27820.97
02:15:58|27817.63
02:15:59|27817.63
02:16:00|27819.16
02:16:01|27819.16
02:16:02|27819.16
02:16:03|27817.62
02:16:04|27817.62
02:16:05|27817.62
02:16:07|27817.78
02:16:07|27817.78
02:16:08|27817.78
02:16:10|27817.78
02:16:10|27817.78
02:16:11|27817.78
02:16:13|27817.78
02:16:13|27817.78
02:16:14|27816.06
02:16:15|27816.06
02:16:16|27816.06
02:16:18|27816.06
02:16:19|27816.06
02:16:19|27816.06
02:16:21|27816.06
02:16:22|27816.06
02:16:22|27816.06
02:16:24|27816.06
02:16:25|27816.06
02:16:26|27816.06
02:16:27|27816.06
02:16:28|27816.06
02:16:30|27816.06
02:16:31|27816.06
02:16:32|27816.06
02:16:33|27816.06
02:16:34|27816.06
02:16:36|27816.06
02:16:36|27816.06
02:16:37|27816.06
02:16:38|27816.06
02:16:39|27816.06
02:16:40|27816.06
02:16:41|27816.06
02:16:42|27816.06
02:16:43|27816.06
02:16:44|27816.06
02:16:46|27816.06
02:16:47|27816.06
02:16:48|27816.06
02:16:48|27816.06
02:16:51|27816.06
02:16:51|27816.06
02:16:52|27816.06
02:16:54|27810.08
02:16:55|27810.08
02:16:56|27810.08
02:16:57|27810.08
02:16:58|27810.08
02:16:59|27810.08
02:17:00|27810.08
02:17:00|27810.08
02:17:01|27810.08
02:17:03|27810.09
02:17:05|27810.09
02:17:05|27810.09
02:17:07|27817.69
02:17:07|27817.69
02:17:08|27817.69
02:17:10|27814.07
02:17:11|27814.07
02:17:12|27814.07
02:17:13|27814.07
02:17:14|27814.07
02:17:15|27814.07
02:17:16|27814.07
02:17:17|27814.07
02:17:18|27814.07
02:17:18|27814.07
02:17:20|27816.47
02:17:21|27816.47
02:17:22|27816.47
02:17:22|27816.1
02:17:24|27816.1
02:17:25|27816.1
02:17:25|27811.28
02:17:27|27811.28
02:17:28|27811.28
02:17:30|27816.73
02:17:30|27816.73
02:17:31|27816.73
02:17:33|27816.78
02:17:35|27816.78
02:17:35|27816.78
02:17:36|27816.78
02:17:37|27816.78
02:17:38|27816.78
02:17:39|27816.78
02:17:40|27816.78
02:17:50|27816.78
02:17:51|27818.51
02:17:52|27818.51
02:17:53|27818.51
02:17:54|27818.51
02:17:55|27818.51
02:17:56|27818.51
02:17:57|27818.51
02:17:58|27818.51
02:17:59|27818.51
02:18:00|27818.51
02:18:01|27818.51
02:18:02|27818.51
02:18:04|27818.51
02:18:05|27818.51
02:18:06|27818.51
02:18:07|27818.51
02:18:08|27816.74
02:18:09|27811.26
02:18:09|27811.26
02:18:10|27811.26
02:18:11|27811.26
02:18:12|27814.63
02:18:14|27814.63
02:18:15|27814.63
02:18:15|27814.63
02:18:16|27814.63
02:18:18|27814.63
02:18:18|27814.63
02:18:20|27814.28
02:18:21|27814.28
02:18:22|27814.28
02:18:23|27814.28
02:18:24|27814.28
02:18:25|27814.28
02:18:26|27814.28
02:18:27|27814.28
02:18:28|27814.28
02:18:29|27814.28
02:18:31|27814.28
02:18:32|27814.28
02:18:33|27814.28
02:18:34|27814.28
02:18:35|27814.28
02:18:36|27814.28
02:18:38|27813.51
02:18:39|27813.51
02:18:40|27813.51
02:18:41|27813.51
02:18:41|27813.51
02:18:43|27813.51
02:18:44|27813.51
02:18:45|27813.51
02:18:46|27813.51
02:18:47|27813.51
02:18:48|27813.51
02:18:50|27813.51
02:18:51|27813.51
02:18:52|27813.51
02:18:53|27813.51
02:18:54|27813.51
02:18:55|27813.51
02:18:56|27813.51
02:18:57|27813.51
02:18:58|27813.51
02:18:59|27813.51
02:19:00|27813.51
02:19:01|27813.52
02:19:02|27813.52
02:19:03|27813.52
02:19:04|27813.52
02:19:05|27813.52
02:19:06|27813.52
02:19:07|27813.52
02:19:08|27812.39
02:19:09|27812.39
02:19:10|27812.39
02:19:11|27812.39
02:19:12|27812.39
02:19:13|27812.39
02:19:14|27812.39
02:19:15|27812.39
02:19:16|27812.39
02:19:17|27812.39
02:19:18|27812.39
02:19:19|27812.39
02:19:20|27812.39
02:19:21|27812.39
02:19:22|27812.39
02:19:23|27812.39
02:19:24|27812.39
02:19:25|27812.39
02:19:26|27812.39
02:19:27|27812.39
02:19:28|27812.39
02:19:29|27812.4
02:19:31|27818.64
02:19:32|27818.64
02:19:33|27818.64
02:19:34|27818.64
02:19:36|27818.64
02:19:36|27818.64
02:19:38|27818.64
02:19:39|27812.72
02:19:39|27812.72
02:19:41|27812.72
02:19:42|27812.72
02:19:43|27812.72
02:19:44|27812.72
02:19:45|27812.72
02:19:46|27812.72
02:19:47|27812.72
02:19:48|27812.72
02:19:48|27812.72
02:19:49|27812.72
02:19:51|27812.72
02:19:52|27812.72
02:19:53|27812.72
02:19:53|27812.72
02:19:55|27812.72
02:19:56|27812.72
02:19:57|27812.72
02:19:58|27812.72
02:19:59|27812.72
02:19:59|27812.72
02:20:01|27812.72
02:20:01|27812.72
02:20:03|27810.79
02:20:04|27814.89
02:20:05|27814.89
02:20:06|27814.89
02:20:07|27814.89
02:20:08|27814.89
02:20:09|27814.89
02:20:10|27814.89
02:20:11|27814.89
02:20:12|27814.89
02:20:13|27814.85
02:20:14|27814.85
02:20:15|27814.85
02:20:16|27814.85
02:20:17|27814.85
02:20:18|27814.85
02:20:19|27814.66
02:20:20|27814.66
02:20:21|27814.66
02:20:22|27814.66
02:20:23|27814.66
02:20:24|27814.66
02:20:25|27814.66
02:20:26|27814.66
02:20:27|27814.66
02:20:28|27814.66
02:20:29|27814.66
02:20:30|27814.66
02:20:31|27814.66
02:20:32|27814.66
02:20:34|27815.33
02:20:35|27815.32
02:20:36|27815.32
02:20:38|27815.32
02:20:39|27815.32
02:20:40|27815.32
02:20:41|27815.32
02:20:43|27815.32
02:20:44|27815.32
02:20:45|27811.52
02:20:46|27811.52
02:20:47|27811.52
02:20:48|27811.52
02:20:49|27811.52
02:20:50|27811.52
02:20:51|27811.52
02:20:52|27811.52
02:20:53|27811.52
02:20:55|27808.64
02:20:55|27808.64
02:20:56|27808.64
02:20:57|27808.64
02:20:58|27808.64
02:21:00|27808.64
02:21:00|27808.64
02:21:01|27808.64
02:21:02|27808.64
02:21:03|27808.64
02:21:04|27808.64
02:21:05|27808.64
02:21:06|27812.16
02:21:07|27812.16
02:21:08|27812.16
02:21:09|27812.16
02:21:11|27812.16
02:21:11|27812.16
02:21:12|27812.16
02:21:14|27812.16
02:21:15|27812.16
02:21:16|27812.16
02:21:17|27812.16
02:21:18|27812.16
02:21:19|27812.16
02:21:20|27812.16
02:21:20|27812.16
02:21:22|27812.16
02:21:22|27812.16
02:21:24|27812.16
02:21:24|27812.16
02:21:26|27812.16
02:21:27|27812.16
02:21:27|27812.16
02:21:29|27810.39
02:21:29|27810.39
02:21:31|27810.39
02:21:32|27810.39
02:21:34|27810.39
02:21:35|27810.39
02:21:36|27810.39
02:21:37|27810.39
02:21:38|27808.93
02:21:39|27808.92
02:21:41|27808.93
02:21:41|27807.07
02:21:43|27807.07
02:21:44|27807.07
02:21:45|27807.07
02:21:46|27807.07
02:21:47|27807.07
02:21:48|27807.07
02:21:49|27807.07
02:21:50|27807.07
02:21:51|27807.07
02:21:52|27807.07
02:21:53|27806.98
02:21:54|27806.98
02:21:55|27806.98
02:21:56|27806.98
02:21:57|27806.98
02:21:58|27806.98
02:21:59|27806.98
02:22:00|27806.98
02:22:01|27806.98
02:22:02|27806.95
02:22:03|27806.95
02:22:04|27806.98
02:22:04|27806.98
02:22:06|27806.98
02:22:08|27806.98
02:22:08|27806.98
02:22:09|27806.98
02:22:10|27806.98
02:22:11|27806.98
02:22:12|27806.98
02:22:13|27806.98
02:22:14|27806.98
02:22:15|27806.98
02:22:16|27811.09
02:22:17|27811.09
02:22:18|27811.09
02:22:19|27811.09
02:22:20|27811.09
02:22:21|27811.09
02:22:22|27811.09
02:22:23|27811.09
02:22:24|27811.09
02:22:25|27811.1
02:22:26|27811.1
02:22:27|27811.1
02:22:28|27811.1
02:22:30|27811.1
02:22:30|27811.1
02:22:31|27811.1
02:22:32|27811.1
02:22:35|27811.1
02:22:35|27810.15
02:22:37|27810.15
02:22:39|27810.15
02:22:39|27810.15
02:22:41|27810.15
02:22:41|27810.15
02:22:43|27810.15
02:22:44|27810.15
02:22:45|27810.15
02:22:46|27810.15
02:22:47|27810.15
02:22:48|27810.15
02:22:49|27810.15
02:22:50|27810.15
02:22:51|27810.15
02:22:52|27810.15
02:22:53|27810.15
02:22:53|27810.15
02:22:55|27810.15
02:22:56|27810.15
02:22:57|27810.15
02:22:58|27810.15
02:22:59|27810.15
02:22:59|27810.15
02:23:02|27806.96
02:23:02|27806.96
02:23:03|27806.96
02:23:04|27806.96
02:23:05|27806.96
02:23:06|27806.96
02:23:08|27806.96
02:23:09|27806.96
02:23:09|27806.95
02:23:11|27806.95
02:23:12|27806.95
02:23:13|27806.95
02:23:14|27806.95
02:23:15|27806.95
02:23:17|27805.48
02:23:18|27805.48
02:23:18|27805.48
02:23:20|27803.89
02:23:20|27803.89
02:23:21|27803.89
02:23:22|27803.89
02:23:24|27803.89
02:23:24|27803.89
02:23:26|27803.89
02:23:26|27803.89
02:23:28|27803.89
02:23:28|27804.76
02:23:30|27804.76
02:23:31|27804.76
02:23:32|27804.76
02:23:33|27804.76
02:23:33|27804.76
02:23:35|27804.76
02:23:37|27804.76
02:23:38|27804.76
02:23:39|27804.76
02:23:40|27804.76
02:23:41|27804.76
02:23:42|27806.96
02:23:43|27802.68
02:23:45|27801.77
02:23:45|27801.77
02:23:47|27801.77
02:23:49|27801.77
02:23:50|27801.77
02:23:50|27801.77
02:23:52|27801.77
02:23:53|27802.17
02:23:54|27802.17
02:23:55|27802.17
02:23:56|27802.17
02:23:57|27802.17
02:23:58|27802.17
02:24:00|27802.17
02:24:01|27805.25
02:24:02|27805.25
02:24:03|27805.25
02:24:05|27805.25
02:24:05|27805.25
02:24:06|27805.25
02:24:07|27805.25
02:24:08|27805.25
02:24:09|27805.25
02:24:10|27805.25
02:24:11|27805.25
02:24:12|27805.25
02:24:13|27805.25
02:24:14|27805.25
02:24:15|27805.25
02:24:16|27805.25
02:24:17|27809.85
02:24:18|27809.85
02:24:19|27809.85
02:24:20|27813.35
02:24:22|27818.34
02:24:22|27818.34
02:24:23|27818.34
02:24:24|27818.34
02:24:25|27818.34
02:24:27|27818.34
02:24:28|27818.34
02:24:28|27818.34
02:24:30|27818.34
02:24:31|27818.34
02:24:31|27818.34
02:24:32|27818.34
02:24:33|27818.91
02:24:34|27818.91
02:24:35|27818.91
02:24:37|27818.91
02:24:39|27818.91
02:24:40|27818.91
02:24:41|27818.91
02:24:43|27818.91
02:24:44|27818.91
02:24:44|27818.91
02:24:46|27818.91
02:24:47|27818.91
02:24:48|27818.91
02:24:49|27818.91
02:24:50|27818.91
02:24:51|27818.91
02:24:52|27818.91
02:24:53|27818.91
02:24:53|27820.6
02:24:54|27820.6
02:24:56|27820.6
02:24:56|27820.6
02:24:58|27820.6
02:24:58|27820.6
02:24:59|27820.6
02:25:01|27820.6
02:25:01|27820.6
02:25:02|27820.6
02:25:04|27820.6
02:25:05|27820.6
02:25:06|27820.6
02:25:06|27819.07
02:25:08|27819.07
02:25:08|27819.07
02:25:09|27819.07
02:25:10|27819.07
02:25:11|27819.07
02:25:13|27819.07
02:25:14|27819.07
02:25:15|27819.07
02:25:17|27819.07
02:25:17|27819.07
02:25:18|27819.07
02:25:20|27819.08
02:25:21|27819.08
02:25:21|27819.08
02:25:23|27819.08
02:25:23|27819.08
02:25:25|27819.08
02:25:25|27819.08
02:25:26|27819.08
02:25:28|27819.08
02:25:29|27819.07
02:25:29|27819.07
02:25:30|27819.07
02:25:32|27819.07
02:25:32|27819.07
02:25:34|27817.6
02:25:34|27817.6
02:25:36|27817.6
02:25:36|27817.6
02:25:38|27817.6
02:25:40|27817.6
02:25:40|27817.6
02:25:43|27817.6
02:25:43|27817.6
02:25:44|27817.6
02:25:46|27819.03
02:25:46|27819.03
02:25:48|27819.03
02:25:48|27819.08
02:25:49|27819.08
02:25:50|27825.31
02:25:52|27825.31
02:25:52|27825.31
02:25:54|27825.31
02:25:54|27822.28
02:25:56|27822.28
02:25:56|27822.28
02:25:58|27822.28
02:25:59|27822.28
02:25:59|27822.28
02:26:00|27824.73
02:26:02|27824.73
02:26:02|27824.72
02:26:03|27824.72
02:26:04|27824.72
02:26:05|27824.72
02:26:06|27823.91
02:26:07|27824.5
02:26:09|27824.5
02:26:10|27824.5
02:26:11|27824.5
02:26:12|27823.57
02:26:13|27823.57
02:26:14|27823.57
02:26:15|27825.87
02:26:16|27823.63
02:26:17|27823.63
02:26:18|27823.63
02:26:19|27823.63
02:26:20|27823.63
02:26:21|27823.63
02:26:22|27825.68
02:26:23|27825.67
02:26:24|27825.67
02:26:25|27825.67
02:26:26|27825.67
02:26:27|27825.67
02:26:28|27825.67
02:26:29|27825.67
02:26:30|27825.67
02:26:31|27825.67
02:26:32|27825.67
02:26:33|27826.11
02:26:34|27826.11
02:26:35|27826.11
02:26:36|27826.11
02:26:37|27826.11
02:26:38|27826.11
02:26:40|27826.1
02:26:41|27826.1
02:26:43|27826.1
02:26:43|27826.1
02:26:44|27826.1
02:26:45|27826.1
02:26:46|27826.1
02:26:48|27826.1
02:26:49|27826.1
02:26:50|27826.1
02:26:50|27825.47
02:26:51|27825.47
02:26:53|27825.47
02:26:54|27825.47
02:26:55|27819.27
02:26:56|27819.27
02:26:57|27819.27
02:26:58|27819.27
02:26:59|27819.27
02:27:00|27819.27
02:27:01|27819.27
02:27:03|27819.27
02:27:03|27819.27
02:27:05|27822.88
02:27:05|27822.88
02:27:06|27822.88
02:27:07|27821.48
02:27:08|27821.48
02:27:10|27821.48
02:27:11|27821.48
02:27:11|27821.48
02:27:13|27821.48
02:27:13|27821.48
02:27:15|27825.44
02:27:16|27826.4
02:27:16|27826.4
02:27:18|27826.4
02:27:18|27826.4
02:27:21|27826.4
02:27:21|27826.4
02:27:22|27826.39
02:27:23|27826.39
02:27:24|27826.39
02:27:25|27826.39
02:27:26|27826.39
02:27:27|27826.39
02:27:28|27826.39
02:27:29|27826.39
02:27:30|27826.39
02:27:32|27825.93
02:27:32|27833.15
02:27:33|27833.15
02:27:34|27834.17
02:27:35|27834.17
02:27:37|27834.17
02:27:37|27834.17
02:27:39|27834.17
02:27:41|27834.17
02:27:42|27834.17
02:27:43|27834.17
02:27:44|27834.17
02:27:46|27831.18
02:27:47|27831.18
02:27:48|27831.18
02:27:49|27831.18
02:27:50|27831.18
02:27:52|27831.18
02:27:53|27831.18
02:27:54|27831.18
02:27:54|27831.18
02:27:55|27831.18
02:27:57|27831.18
02:27:58|27831.18
02:27:59|27831.18
02:27:59|27831.18
02:28:01|27831.18
02:28:02|27831.18
02:28:03|27831.18
02:28:04|27831.18
02:28:05|27831.18
02:28:06|27829.72
02:28:07|27829.72
02:28:08|27829.72
02:28:08|27829.72
02:28:09|27829.72
02:28:11|27829.72
02:28:12|27829.72
02:28:13|27829.72
02:28:14|27829.72
02:28:15|27829.72
02:28:16|27829.72
02:28:17|27829.45
02:28:18|27827.03
02:28:19|27827.03
02:28:20|27827.03
02:28:21|27827.03
02:28:22|27827.03
02:28:24|27827.03
02:28:24|27827.03
02:28:26|27827.03
02:28:27|27827.03
02:28:28|27827.03
02:28:29|27827.02
02:28:29|27827.02
02:28:31|27827.02
02:28:31|27827.02
02:28:32|27827.02
02:28:33|27827.02
02:28:34|27827.02
02:28:36|27827.02
02:28:37|27827.02
02:28:37|27827.02
02:28:38|27827.02
02:28:39|27827.02
02:28:41|27827.02
02:28:43|27827.02
02:28:44|27825.83
02:28:45|27825.83
02:28:46|27825.83
02:28:47|27825.83
02:28:48|27825.83
02:28:49|27825.83
02:28:50|27825.83
02:28:51|27825.83
02:28:52|27825.82
02:28:53|27825.82
02:28:54|27825.82
02:28:55|27825.82
02:28:56|27825.82
02:28:57|27825.82
02:28:58|27825.82
02:28:59|27825.82
02:29:00|27825.82
02:29:01|27825.82
02:29:03|27825.82
02:29:05|27824.33
02:29:05|27824.33
02:29:06|27824.33
02:29:07|27824.33
02:29:08|27824.33
02:29:09|27824.33
02:29:10|27824.33
02:29:11|27824.33
02:29:12|27824.33
02:29:13|27824.33
02:29:14|27824.82
02:29:15|27824.82
02:29:16|27824.82
02:29:17|27824.82
02:29:18|27824.82
02:29:19|27824.82
02:29:20|27824.82
02:29:21|27824.82
02:29:22|27824.82
02:29:23|27824.82
02:29:24|27824.82
02:29:25|27824.82
02:29:27|27824.82
02:29:28|27824.82
02:29:28|27824.82
02:29:29|27824.82
02:29:30|27824.82
02:29:32|27824.82
02:29:33|27824.82
02:29:34|27824.82
02:29:35|27824.82
02:29:36|27823.68
02:29:37|27823.68
02:29:38|27823.68
02:29:39|27823.68
02:29:40|27823.68
02:29:42|27823.68
02:29:42|27823.68
02:29:44|27823.68
02:29:45|27823.68
02:29:47|27823.68
02:29:48|27823.68
02:29:49|27823.68
02:29:50|27823.68
02:29:51|27823.68
02:29:52|27823.68
02:29:53|27823.68
02:29:54|27823.68
02:29:55|27823.68
02:29:56|27824.93
02:29:57|27824.93
02:29:58|27824.93
02:29:59|27824.93
02:30:00|27824.93
02:30:01|27824.93
02:30:02|27824.93
02:30:03|27824.93
02:30:04|27824.92
02:30:05|27824.94
02:30:07|27827.83
02:30:08|27827.83
02:30:09|27827.83
02:30:10|27825.35
02:30:10|27825.35
02:30:12|27825.35
02:30:12|27825.35
02:30:14|27825.35
02:30:15|27823.89
02:30:16|27823.89
02:30:16|27823.89
02:30:18|27823.89
02:30:18|27823.89
02:30:20|27823.89
02:30:21|27823.89
02:30:22|27823.89
02:30:23|27823.89
02:30:24|27823.89
02:30:25|27823.89
02:30:26|27823.89
02:30:27|27823.89
02:30:28|27823.89
02:30:29|27823.89
02:30:30|27823.89
02:30:31|27823.89
02:30:32|27823.89
02:30:33|27821.3
02:30:34|27813.08
02:30:35|27813.08
02:30:36|27813.08
02:30:37|27813.08
02:30:38|27813.08
02:30:39|27813.08
02:30:40|27813.08
02:30:41|27813.08
02:30:43|27813.08
02:30:44|27813.08
02:30:46|27813.08
02:30:46|27813.08
02:30:48|27813.08
02:30:49|27813.08
02:30:51|27813.08
02:30:51|27813.08
02:30:53|27813.08
02:30:54|27813.08
02:30:55|27813.08
02:30:56|27813.08
02:30:58|27813.08
02:30:58|27813.08
02:31:00|27813.08
02:31:01|27813.08
02:31:02|27814.15
02:31:02|27814.16
02:31:04|27814.16
02:31:05|27814.16
02:31:07|27814.16
02:31:07|27814.16
02:31:08|27814.16
02:31:09|27814.15
02:31:10|27814.15
02:31:11|27814.15
02:31:12|27814.15
02:31:13|27814.15
02:31:15|27814.15
02:31:16|27814.15
02:31:17|27814.15
02:31:18|27814.15
02:31:19|27819.39
02:31:20|27819.39
02:31:21|27819.39
02:31:22|27815.2
02:31:23|27818.
02:31:24|27818.
02:31:25|27818.
02:31:26|27818.
02:31:27|27818.
02:31:28|27818.
02:31:29|27818.
02:31:30|27818.
02:31:31|27819.04
02:31:32|27819.04
02:31:34|27819.04
02:31:34|27819.04
02:31:35|27819.04
02:31:36|27819.04
02:31:37|27819.04
02:31:39|27819.04
02:31:39|27819.04
02:31:40|27819.04
02:31:41|27819.04
02:31:43|27819.04
02:31:44|27819.04
02:31:44|27819.04
02:31:47|27820.5
02:31:47|27820.5
02:31:48|27819.22
02:31:50|27820.51
02:31:51|27820.51
02:31:52|27820.5
02:31:53|27820.5
02:31:54|27820.5
02:31:55|27820.5
02:31:56|27820.5
02:31:58|27820.5
02:31:58|27820.5
02:32:00|27820.5
02:32:01|27820.39
02:32:03|27820.39
02:32:03|27820.39
02:32:04|27820.39
02:32:06|27820.39
02:32:06|27820.39
02:32:08|27820.39
02:32:09|27820.39
02:32:09|27820.39
02:32:10|27820.39
02:32:12|27820.39
02:32:13|27820.39
02:32:14|27820.39
02:32:14|27820.39
02:32:15|27820.39
02:32:17|27820.93
02:32:18|27820.93
02:32:19|27820.93
02:32:20|27820.93
02:32:20|27820.93
02:32:22|27820.93
02:32:22|27820.93
02:32:24|27819.05
02:32:24|27819.05
02:32:26|27819.05
02:32:27|27822.18
02:32:27|27822.18
02:32:29|27822.18
02:32:29|27822.18
02:32:31|27822.18
02:32:31|27816.37
02:32:32|27816.37
02:32:33|27820.38
02:32:34|27820.38
02:32:36|27820.38
02:32:37|27820.38
02:32:37|27820.38
02:32:39|27820.38
02:32:40|27820.38
02:32:41|27820.38
02:32:42|27820.38
02:32:42|27820.38
02:32:44|27820.38
02:32:46|27820.38
02:32:47|27820.38
02:32:48|27820.38
02:32:48|27820.38
02:32:50|27820.38
02:32:51|27820.38
02:32:53|27820.38
02:32:53|27820.38
02:32:55|27820.38
02:32:56|27820.38
02:32:57|27820.38
02:32:58|27820.38
02:32:59|27820.38
02:33:00|27820.38
02:33:01|27820.38
02:33:02|27820.38
02:33:03|27820.38
02:33:05|27816.66
02:33:06|27816.66
02:33:07|27816.66
02:33:07|27816.66
02:33:08|27816.66
02:33:09|27820.58
02:33:11|27820.58
02:33:12|27820.58
02:33:12|27820.58
02:33:14|27815.18
02:33:15|27815.18
02:33:15|27815.18
02:33:17|27815.18
02:33:18|27815.18
02:33:19|27815.18
02:33:20|27815.18
02:33:21|27815.18
02:33:22|27815.18
02:33:23|27815.18
02:33:24|27815.18
02:33:25|27815.18
02:33:26|27809.63
02:33:27|27809.97
02:33:28|27809.97
02:33:29|27810.01
02:33:30|27810.01
02:33:31|27810.01
02:33:32|27810.01
02:33:33|27810.01
02:33:34|27810.01
02:33:35|27810.01
02:33:36|27810.01
02:33:38|27810.01
02:33:39|27810.01
02:33:40|27812.78
02:33:41|27812.78
02:33:42|27812.78
02:33:43|27812.71
02:33:44|27815.52
02:33:46|27813.67
02:33:47|27813.67
02:33:49|27813.68
02:33:49|27813.68
02:33:51|27813.68
02:33:53|27813.68
02:33:53|27813.68
02:33:54|27813.68
02:33:55|27813.68
02:33:56|27813.68
02:33:57|27813.68
02:33:59|27813.68
02:34:00|27816.99
02:34:01|27816.99
02:34:02|27816.99
02:34:03|27816.99
02:34:04|27813.68
02:34:05|27813.68
02:34:06|27813.68
02:34:07|27813.68
02:34:08|27813.68
02:34:09|27813.68
02:34:10|27813.68
02:34:11|27813.68
02:34:12|27813.68
02:34:13|27813.68
02:34:14|27813.68
02:34:15|27813.68
02:34:16|27817.3
02:34:17|27815.56
02:34:18|27815.55
02:34:19|27815.55
02:34:20|27815.55
02:34:21|27815.55
02:34:22|27815.55
02:34:23|27815.55
02:34:24|27815.55
02:34:25|27815.55
02:34:26|27815.55
02:34:27|27815.55
02:34:28|27815.55
02:34:29|27815.55
02:34:30|27814.04
02:34:31|27814.04
02:34:32|27814.04
02:34:33|27814.05
02:34:34|27814.05
02:34:35|27814.05
02:34:36|27817.22
02:34:38|27817.22
02:34:38|27817.22
02:34:39|27817.22
02:34:40|27817.22
02:34:41|27817.22
02:34:43|27815.59
02:34:43|27815.59
02:34:44|27815.59
02:34:46|27815.59
02:34:46|27815.59
02:34:48|27815.59
02:34:49|27815.59
02:34:50|27815.59
02:34:51|27815.59
02:34:52|27815.59
02:34:53|27815.59
02:34:54|27815.59
02:34:56|27815.59
02:34:56|27818.84
02:34:57|27818.84
02:34:59|27818.84
02:34:59|27818.84
02:35:00|27818.84
02:35:01|27818.84
02:35:02|27818.84
02:35:03|27819.21
02:35:04|27819.21
02:35:05|27819.21
02:35:06|27819.21
02:35:08|27819.21
02:35:09|27819.21
02:35:11|27818.96
02:35:11|27818.96
02:35:12|27818.96
02:35:13|27825.42
02:35:14|27825.42
02:35:15|27825.42
02:35:16|27822.13
02:35:17|27819.97
02:35:19|27819.98
02:35:20|27819.98
02:35:21|27819.98
02:35:22|27819.97
02:35:23|27819.97
02:35:24|27820.56
02:35:25|27820.56
02:35:26|27820.56
02:35:27|27820.56
02:35:28|27820.56
02:35:29|27820.56
02:35:30|27822.39
02:35:31|27822.39
02:35:32|27817.61
02:35:33|27817.61
02:35:34|27817.61
02:35:35|27817.61
02:35:36|27817.61
02:35:37|27817.61
02:35:38|27817.61
02:35:39|27820.72
02:35:40|27819.51
02:35:41|27819.51
02:35:42|27819.51
02:35:43|27819.51
02:35:44|27819.51
02:35:45|27819.51
02:35:46|27819.51
02:35:48|27819.51
02:35:49|27819.51
02:35:51|27819.51
02:35:52|27819.51
02:35:53|27820.72
02:35:53|27820.72
02:35:55|27821.97
02:35:56|27821.97
02:35:57|27821.97
02:35:58|27821.97
02:35:59|27821.97
02:36:01|27821.97
02:36:02|27821.97
02:36:02|27821.97
02:36:04|27821.97
02:36:05|27821.97
02:36:06|27821.97
02:36:07|27821.97
02:36:08|27821.97
02:36:09|27821.97
02:36:10|27821.97
02:36:11|27821.97
02:36:12|27821.97
02:36:12|27821.97
02:36:14|27821.97
02:36:14|27821.97
02:36:15|27821.97
02:36:17|27821.98
02:36:18|27821.98
02:36:19|27820.89
02:36:20|27820.89
02:36:21|27820.89
02:36:21|27820.89
02:36:23|27820.89
02:36:24|27820.89
02:36:24|27820.89
02:36:26|27820.89
02:36:28|27820.89
02:36:28|27820.89
02:36:29|27820.89
02:36:30|27820.89
02:36:31|27820.89
02:36:32|27820.89
02:36:33|27820.89
02:36:34|27820.89
02:36:35|27820.89
02:36:36|27820.89
02:36:37|27820.89
02:36:38|27820.89
02:36:39|27820.89
02:36:40|27820.89
02:36:41|27820.89
02:36:42|27820.89
02:36:43|27820.89
02:36:44|27820.89
02:36:45|27820.89
02:36:46|27820.89
02:36:48|27819.55
02:36:50|27819.55
02:36:50|27819.55
02:36:51|27819.55
02:36:53|27819.55
02:36:55|27819.55
02:36:55|27819.55
02:36:56|27819.55
02:36:57|27819.55
02:36:58|27819.55
02:36:59|27819.55
02:37:00|27819.55
02:37:01|27819.55
02:37:03|27819.56
02:37:04|27819.56
02:37:05|27819.55
02:37:06|27819.55
02:37:07|27819.55
02:37:08|27819.55
02:37:09|27819.55
02:37:11|27819.55
02:37:11|27819.55
02:37:12|27819.55
02:37:13|27819.55
02:37:14|27819.55
02:37:15|27819.55
02:37:17|27819.55
02:37:17|27819.55
02:37:18|27818.88
02:37:19|27818.88
02:37:20|27818.88
02:37:22|27818.87
02:37:22|27818.87
02:37:23|27818.87
02:37:24|27818.87
02:37:25|27818.87
02:37:26|27818.87
02:37:28|27818.87
02:37:28|27818.87
02:37:29|27818.87
02:37:30|27818.87
02:37:31|27816.79
02:37:34|27816.79
02:37:34|27816.79
02:37:35|27816.79
02:37:36|27816.79
02:37:37|27816.79
02:37:38|27816.79
02:37:39|27816.79
02:37:40|27816.79
02:37:41|27816.79
02:37:42|27814.76
02:37:43|27814.76
02:37:44|27814.76
02:37:45|27814.76
02:37:46|27814.76
02:37:47|27814.76
02:37:49|27814.76
02:37:51|27814.76
02:37:52|27814.76
02:37:53|27814.76
02:37:55|27814.76
02:37:55|27814.76
02:37:56|27814.76
02:37:57|27814.76
02:37:59|27814.76
02:38:00|27814.76
02:38:01|27814.76
02:38:01|27814.76
02:38:03|27814.76
02:38:04|27814.76
02:38:05|27814.76
02:38:05|27814.76
02:38:07|27814.76
02:38:08|27814.77
02:38:10|27814.77
02:38:11|27814.77
02:38:12|27814.77
02:38:13|27814.77
02:38:14|27814.77
02:38:14|27814.77
02:38:16|27814.77
02:38:17|27814.77
02:38:18|27814.77
02:38:18|27814.77
02:38:19|27817.03
02:38:20|27818.46
02:38:21|27818.46
02:38:22|27813.73
02:38:23|27813.73
02:38:25|27813.73
02:38:25|27813.73
02:38:26|27813.73
02:38:27|27813.73
02:38:29|27813.73
02:38:29|27813.73
02:38:30|27813.73
02:38:31|27813.73
02:38:33|27813.73
02:38:34|27813.73
02:38:34|27813.73
02:38:35|27813.73
02:38:36|27811.32
02:38:37|27808.07
02:38:39|27807.52
02:38:40|27807.52
02:38:41|27807.52
02:38:42|27807.52
02:38:43|27807.52
02:38:44|27807.52
02:38:45|27807.52
02:38:46|27807.52
02:38:47|27807.52
02:38:48|27807.52
02:38:49|27807.52
02:38:50|27807.52
02:38:51|27807.52
02:38:53|27807.52
02:38:54|27807.52
02:38:54|27807.52
02:38:56|27807.52
02:38:57|27807.52
02:38:57|27807.52
02:38:58|27807.52
02:39:00|27807.52
02:39:01|27807.52
02:39:02|27807.52
02:39:03|27807.52
02:39:04|27807.52
02:39:05|27807.52
02:39:06|27807.52
02:39:07|27807.52
02:39:08|27807.52
02:39:09|27807.52
02:39:10|27810.94
02:39:11|27810.94
02:39:12|27810.94
02:39:13|27810.94
02:39:14|27810.94
02:39:15|27810.94
02:39:16|27810.94
02:39:17|27810.94
02:39:18|27810.94
02:39:19|27810.94
02:39:20|27810.94
02:39:22|27810.94
02:39:23|27810.94
02:39:24|27810.94
02:39:25|27807.65
02:39:26|27807.65
02:39:27|27807.65
02:39:27|27807.65
02:39:28|27807.65
02:39:30|27807.65
02:39:31|27807.65
02:39:32|27807.65
02:39:33|27807.65
02:39:34|27807.65
02:39:35|27807.65
02:39:36|27807.65
02:39:37|27807.65
02:39:38|27807.65
02:39:39|27807.65
02:39:40|27807.65
02:39:41|27807.65
02:39:42|27807.65
02:39:43|27807.65
02:39:44|27807.65
02:39:45|27807.65
02:39:46|27807.65
02:39:47|27807.65
02:39:48|27807.65
02:39:50|27807.65
02:39:51|27807.65
02:39:53|27807.65
02:39:55|27807.65
02:39:56|27807.65
02:39:57|27807.65
02:39:57|27807.65
02:39:59|27807.65
02:40:00|27807.65
02:40:00|27807.65
02:40:02|27807.65
02:40:03|27809.14
02:40:03|27809.14
02:40:05|27809.14
02:40:07|27809.14
02:40:07|27809.14
02:40:08|27809.14
02:40:09|27809.14
02:40:10|27809.14
02:40:11|27809.14
02:40:12|27809.14
02:40:13|27809.14
02:40:14|27809.14
02:40:15|27809.14
02:40:16|27809.14
02:40:17|27809.14
02:40:18|27809.14
02:40:19|27809.14
02:40:20|27809.14
02:40:21|27809.14
02:40:22|27809.14
02:40:23|27809.14
02:40:24|27809.14
02:40:25|27809.14
02:40:26|27809.14
02:40:27|27809.14
02:40:28|27809.14
02:40:29|27809.14
02:40:30|27809.14
02:40:31|27809.14
02:40:32|27809.14
02:40:33|27809.14
02:40:34|27809.14
02:40:35|27809.14
02:40:36|27809.14
02:40:37|27809.14
02:40:38|27809.14
02:40:39|27809.14
02:40:40|27809.14
02:40:41|27809.14
02:40:42|27809.14
02:40:44|27809.14
02:40:44|27809.14
02:40:45|27809.14
02:40:46|27809.14
02:40:47|27809.14
02:40:48|27809.14
02:40:49|27809.14
02:40:50|27809.14
02:40:52|27809.14
02:40:54|27809.14
02:40:55|27809.14
02:40:57|27809.14
02:40:57|27809.14
02:40:58|27809.14
02:40:59|27809.14
02:41:00|27809.14
02:41:01|27809.14
02:41:02|27809.14
02:41:03|27809.14
02:41:04|27809.14
02:41:05|27809.13
02:41:06|27809.13
02:41:07|27809.13
02:41:08|27809.13
02:41:09|27809.13
02:41:10|27809.13
02:41:11|27809.13
02:41:12|27809.13
02:41:13|27809.13
02:41:14|27809.13
02:41:15|27809.01
02:41:16|27806.55
02:41:17|27806.55
02:41:18|27803.06
02:41:19|27805.43
02:41:20|27804.58
02:41:21|27804.58
02:41:22|27804.58
02:41:23|27802.65
02:41:24|27802.65
02:41:25|27802.65
02:41:26|27802.65
02:41:27|27802.65
02:41:28|27801.73
02:41:29|27801.73
02:41:30|27801.73
02:41:31|27801.73
02:41:32|27801.73
02:41:33|27800.84
02:41:34|27800.84
02:41:35|27800.84
02:41:36|27800.84
02:41:37|27800.84
02:41:38|27800.84
02:41:39|27800.84
02:41:40|27800.84
02:41:41|27800.84
02:41:42|27800.84
02:41:43|27800.84
02:41:44|27799.08
02:41:45|27799.08
02:41:46|27799.08
02:41:47|27799.08
02:41:48|27801.67
02:41:49|27801.67
02:41:50|27801.67
02:41:51|27801.67
02:41:53|27801.67
02:41:55|27801.67
02:41:55|27801.67
02:41:56|27806.88
02:41:58|27806.88
02:41:59|27806.88
02:42:00|27802.04
02:42:00|27802.04
02:42:01|27802.04
02:42:03|27802.04
02:42:04|27802.11
02:42:05|27802.11
02:42:05|27802.11
02:42:06|27802.11
02:42:08|27802.11
02:42:08|27802.11
02:42:09|27802.11
02:42:11|27802.11
02:42:12|27802.11
02:42:13|27802.11
02:42:14|27802.11
02:42:15|27802.11
02:42:16|27802.11
02:42:17|27802.12
02:42:17|27802.12
02:42:18|27802.12
02:42:20|27802.12
02:42:20|27802.12
02:42:22|27802.12
02:42:23|27802.12
02:42:25|27802.12
02:42:25|27802.12
02:42:27|27802.12
02:42:27|27802.12
02:42:28|27802.12
02:42:29|27802.12
02:42:30|27802.12
02:42:31|27802.12
02:42:33|27802.12
02:42:33|27802.12
02:42:34|27802.12
02:42:35|27800.98
02:42:36|27800.98
02:42:38|27800.98
02:42:38|27803.72
02:42:40|27803.72
02:42:40|27803.72
02:42:41|27803.72
02:42:43|27803.72
02:42:44|27803.72
02:42:45|27803.72
02:42:46|27803.84
02:42:47|27803.84
02:42:48|27803.84
02:42:49|27803.84
02:42:50|27803.84
02:42:51|27803.84
02:42:52|27803.84
02:42:53|27803.84
02:42:54|27803.84
02:42:56|27803.84
02:42:57|27803.84
02:42:58|27803.84
02:43:00|27803.84
02:43:00|27803.84
02:43:02|27803.84
02:43:03|27803.84
02:43:04|27803.84
02:43:05|27803.84
02:43:06|27803.84
02:43:07|27803.84
02:43:08|27803.84
02:43:09|27803.84
02:43:10|27803.84
02:43:11|27803.84
02:43:12|27803.84
02:43:13|27803.84
02:43:14|27803.84
02:43:15|27803.84
02:43:16|27803.84
02:43:17|27803.84
02:43:18|27803.84
02:43:19|27803.84
02:43:20|27803.84
02:43:21|27803.84
02:43:22|27803.84
02:43:23|27803.84
02:43:24|27806.56
02:43:26|27806.56
02:43:27|27806.56
02:43:28|27806.5
02:43:29|27806.5
02:43:30|27806.5
02:43:31|27806.5
02:43:32|27806.5
02:43:33|27805.72
02:43:34|27805.72
02:43:35|27805.73
02:43:36|27805.73
02:43:37|27807.33
02:43:38|27807.33
02:43:39|27807.33
02:43:40|27807.33
02:43:41|27807.33
02:43:42|27807.33
02:43:44|27807.33
02:43:45|27807.34
02:43:46|27807.34
02:43:46|27807.34
02:43:48|27807.34
02:43:48|27807.34
02:43:50|27807.34
02:43:50|27807.34
02:43:52|27807.34
02:43:52|27807.34
02:43:54|27807.34
02:43:55|27807.33
02:43:57|27807.33
02:43:58|27807.33
02:43:58|27807.33
02:44:00|27807.33
02:44:00|27807.33
02:44:02|27807.33
02:44:03|27807.34
02:44:04|27807.34
02:44:05|27807.34
02:44:07|27807.34
02:44:08|27807.34
02:44:09|27807.34
02:44:10|27807.33
02:44:11|27807.33
02:44:12|27807.33
02:44:13|27807.33
02:44:14|27807.33
02:44:15|27807.33
02:44:16|27807.33
02:44:17|27807.33
02:44:18|27807.33
02:44:19|27807.33
02:44:20|27807.33
02:44:21|27807.33
02:44:22|27807.33
02:44:23|27807.33
02:44:24|27807.33
02:44:25|27807.33
02:44:26|27807.33
02:44:27|27807.33
02:44:28|27807.33
02:44:29|27807.33
02:44:30|27807.33
02:44:31|27807.33
02:44:32|27807.33
02:44:33|27807.33
02:44:34|27807.33
02:44:35|27807.33
02:44:36|27807.33
02:44:37|27810.85
02:44:38|27810.65
02:44:39|27810.65
02:44:40|27810.65
02:44:41|27810.65
02:44:42|27810.65
02:44:43|27810.65
02:44:44|27810.65
02:44:45|27810.65
02:44:46|27810.65
02:44:47|27810.65
02:44:48|27810.65
02:44:49|27816.76
02:44:50|27817.07
02:44:51|27817.07
02:44:52|27817.07
02:44:53|27817.07
02:44:54|27820.96
02:44:55|27820.96
02:44:57|27820.96
02:44:57|27820.96
02:44:58|27820.96
02:44:59|27819.03
02:45:01|27810.72
02:45:03|27804.32
02:45:04|27804.32
02:45:04|27804.32
02:45:06|27804.32
02:45:07|27804.32
02:45:08|27804.32
02:45:09|27804.32
02:45:10|27808.78
02:45:11|27809.88
02:45:12|27809.88
02:45:13|27809.88
02:45:14|27809.88
02:45:15|27809.88
02:45:16|27809.88
02:45:17|27820.85
02:45:18|27817.88
02:45:18|27817.88
02:45:20|27817.88
02:45:22|27817.88
02:45:22|27817.88
02:45:23|27817.88
02:45:24|27817.88
02:45:25|27817.88
02:45:26|27817.88
02:45:28|27817.88
02:45:29|27817.88
02:45:30|27817.88
02:45:30|27817.88
02:45:32|27817.88
02:45:33|27817.88
02:45:34|27817.88
02:45:34|27817.88
02:45:36|27817.88
02:45:37|27817.88
02:45:37|27815.2
02:45:38|27815.2
02:45:40|27815.2
02:45:41|27815.2
02:45:41|27815.2
02:45:42|27815.2
02:45:44|27815.2
02:45:45|27815.2
02:45:45|27815.2
02:45:46|27816.59
02:45:47|27816.59
02:45:49|27816.59
02:45:50|27816.59
02:45:51|27816.59
02:45:52|27816.59
02:45:53|27816.59
02:45:54|27816.59
02:45:55|27816.59
02:45:56|27816.59
02:45:57|27816.59
02:45:59|27816.59
02:45:59|27816.59
02:46:00|27816.59
02:46:01|27815.87
02:46:02|27815.87
02:46:03|27815.87
02:46:04|27815.87
02:46:05|27815.87
02:46:07|27815.87
02:46:09|27815.87
02:46:09|27815.87
02:46:10|27815.87
02:46:11|27815.87
02:46:12|27815.87
02:46:13|27815.87
02:46:14|27815.87
02:46:15|27815.42
02:46:17|27815.42
02:46:18|27815.42
02:46:19|27815.42
02:46:20|27815.42
02:46:21|27815.42
02:46:21|27815.42
02:46:23|27815.42
02:46:24|27815.42
02:46:25|27815.06
02:46:26|27815.06
02:46:27|27815.06
02:46:27|27815.06
02:46:29|27815.06
02:46:30|27815.06
02:46:31|27815.06
02:46:32|27815.06
02:46:33|27815.06
02:46:34|27815.06
02:46:35|27815.06
02:46:36|27815.06
02:46:37|27815.06
02:46:38|27815.06
02:46:39|27815.06
02:46:40|27815.06
02:46:41|27815.06
02:46:42|27815.06
02:46:43|27816.6
02:46:44|27818.78
02:46:45|27819.96
02:46:46|27819.96
02:46:47|27819.96
02:46:48|27819.96
02:46:49|27819.96
02:46:50|27819.96
02:46:51|27819.96
02:46:51|27819.96
02:46:53|27819.96
02:46:53|27819.96
02:46:55|27819.96
02:46:55|27819.96
02:46:57|27819.96
02:46:59|27819.96
02:47:00|27819.96
02:47:00|27819.96
02:47:02|27819.96
02:47:02|27819.96
02:47:04|27819.96
02:47:05|27818.26
02:47:06|27818.26
02:47:08|27818.38
02:47:09|27818.38
02:47:10|27818.38
02:47:11|27818.38
02:47:12|27818.38
02:47:14|27818.38
02:47:14|27818.38
02:47:15|27818.38
02:47:16|27818.38
02:47:17|27818.38
02:47:18|27818.38
02:47:19|27818.38
02:47:21|27818.38
02:47:21|27818.38
02:47:22|27818.38
02:47:23|27818.38
02:47:24|27819.09
02:47:25|27819.09
02:47:26|27819.09
02:47:27|27819.09
02:47:28|27819.09
02:47:29|27819.09
02:47:30|27819.09
02:47:31|27819.09
02:47:32|27819.09
02:47:33|27819.09
02:47:34|27819.09
02:47:35|27819.09
02:47:36|27819.09
02:47:37|27819.09
02:47:38|27819.09
02:47:39|27819.09
02:47:41|27819.09
02:47:42|27819.09
02:47:43|27819.09
02:47:44|27817.01
02:47:46|27817.01
02:47:46|27817.01
02:47:48|27817.01
02:47:48|27817.01
02:47:49|27817.01
02:47:50|27817.01
02:47:51|27817.01
02:47:52|27819.57
02:47:53|27819.57
02:47:55|27819.57
02:47:56|27819.57
02:47:57|27819.57
02:47:58|27819.57
02:48:00|27819.57
02:48:01|27819.57
02:48:02|27819.57
02:48:04|27819.57
02:48:05|27819.57
02:48:06|27820.21
02:48:07|27816.92
02:48:08|27816.92
02:48:09|27816.92
02:48:10|27817.63
02:48:11|27817.63
02:48:12|27817.63
02:48:13|27817.63
02:48:14|27817.63
02:48:15|27817.63
02:48:16|27817.63
02:48:17|27817.63
02:48:18|27817.63
02:48:19|27817.63
02:48:20|27817.63
02:48:21|27817.63
02:48:22|27817.63
02:48:23|27817.63
02:48:25|27817.63
02:48:25|27817.63
02:48:26|27817.63
02:48:27|27817.63
02:48:29|27817.63
02:48:30|27817.63
02:48:30|27817.63
02:48:32|27817.63
02:48:33|27817.63
02:48:34|27817.63
02:48:35|27817.63
02:48:36|27817.63
02:48:37|27817.63
02:48:38|27817.63
02:48:38|27817.63
02:48:40|27817.63
02:48:41|27817.63
02:48:42|27817.63
02:48:43|27817.63
02:48:44|27817.63
02:48:45|27817.63
02:48:46|27817.63
02:48:47|27817.63
02:48:48|27822.86
02:48:49|27822.86
02:48:50|27822.86
02:48:51|27822.86
02:48:52|27822.86
02:48:53|27822.86
02:48:54|27822.86
02:48:55|27822.86
02:48:56|27822.86
02:48:57|27822.86
02:48:58|27822.86
02:48:59|27822.86
02:49:01|27822.86
02:49:01|27822.86
02:49:03|27822.86
02:49:04|27822.86
02:49:05|27822.86
02:49:07|27822.86
02:49:08|27822.87
02:49:08|27822.87
02:49:10|27822.87
02:49:11|27822.87
02:49:12|27822.87
02:49:12|27822.87
02:49:14|27822.87
02:49:15|27822.87
02:49:15|27822.87
02:49:17|27827.03
02:49:17|27827.03
02:49:19|27825.67
02:49:20|27825.67
02:49:22|27825.67
02:49:22|27825.67
02:49:23|27825.67
02:49:25|27825.67
02:49:25|27825.67
02:49:27|27825.67
02:49:28|27825.67
02:49:28|27825.67
02:49:30|27825.67
02:49:31|27825.67
02:49:31|27825.67
02:49:32|27825.67
02:49:33|27824.49
02:49:35|27824.49
02:49:35|27824.49
02:49:36|27824.49
02:49:37|27824.49
02:49:38|27824.49
02:49:39|27825.12
02:49:40|27825.12
02:49:41|27823.69
02:49:42|27820.09
02:49:43|27820.09
02:49:44|27820.1
02:49:46|27820.1
02:49:46|27820.1
02:49:47|27820.1
02:49:48|27820.1
02:49:49|27821.84
02:49:51|27821.84
02:49:51|27822.34
02:49:52|27822.34
02:49:53|27822.35
02:49:54|27822.35
02:49:55|27822.35
02:49:57|27822.35
02:49:58|27822.41
02:49:58|27822.41
02:49:59|27822.41
02:50:01|27822.41
02:50:02|27823.8
02:50:03|27822.16
02:50:04|27820.9
02:50:05|27820.9
02:50:06|27820.91
02:50:07|27820.91
02:50:08|27820.91
02:50:09|27820.91
02:50:10|27820.91
02:50:11|27820.91
02:50:12|27820.91
02:50:13|27820.91
02:50:14|27819.48
02:50:15|27819.48
02:50:16|27819.48
02:50:17|27819.48
02:50:18|27819.48
02:50:19|27819.48
02:50:20|27819.48
02:50:21|27819.48
02:50:22|27819.48
02:50:23|27819.48
02:50:24|27819.48
02:50:26|27824.08
02:50:26|27824.08
02:50:27|27824.08
02:50:28|27824.08
02:50:29|27824.08
02:50:30|27821.37
02:50:31|27821.37
02:50:32|27821.37
02:50:33|27821.37
02:50:34|27824.25
02:50:36|27827.18
02:50:37|27827.18
02:50:38|27827.18
02:50:39|27827.18
02:50:40|27827.18
02:50:41|27827.18
02:50:42|27827.18
02:50:43|27827.18
02:50:44|27827.18
02:50:45|27827.18
02:50:46|27827.18
02:50:47|27827.18
02:50:48|27827.18
02:50:49|27827.18
02:50:50|27827.18
02:50:51|27827.18
02:50:52|27827.18
02:50:53|27827.18
02:50:55|27827.18
02:50:55|27827.17
02:50:56|27827.17
02:50:57|27827.17
02:50:58|27827.17
02:51:00|27827.17
02:51:01|27827.17
02:51:03|27827.17
02:51:04|27827.17
02:51:06|27827.17
02:51:06|27827.18
02:51:08|27827.18
02:51:09|27827.18
02:51:10|27827.18
02:51:11|27827.18
02:51:12|27827.18
02:51:13|27827.18
02:51:14|27827.18
02:51:15|27827.18
02:51:16|27827.18
02:51:18|27827.18
02:51:19|27827.18
02:51:20|27827.18
02:51:21|27827.18
02:51:21|27827.18
02:51:23|27828.88
02:51:24|27828.88
02:51:25|27828.88
02:51:26|27828.88
02:51:27|27828.88
02:51:28|27828.88
02:51:29|27828.88
02:51:30|27828.88
02:51:31|27828.88
02:51:32|27828.88
02:51:34|27828.88
02:51:34|27828.88
02:51:35|27828.88
02:51:36|27828.88
02:51:37|27828.88
02:51:38|27828.88
02:51:39|27828.88
02:51:40|27828.84
02:51:41|27828.84
02:51:42|27828.84
02:51:43|27828.84
02:51:44|27828.84
02:51:45|27828.84
02:51:46|27828.84
02:51:47|27828.84
02:51:48|27828.84
02:51:49|27828.84
02:51:50|27828.84
02:51:51|27828.84
02:51:52|27828.84
02:51:53|27828.84
02:51:54|27828.84
02:51:55|27828.84
02:51:56|27828.84
02:51:57|27828.84
02:51:58|27828.84
02:51:59|27828.84
02:52:00|27828.84
02:52:02|27828.84
02:52:04|27828.84
02:52:05|27828.84
02:52:05|27828.84
02:52:06|27828.84
02:52:07|27828.84
02:52:08|27828.84
02:52:09|27828.84
02:52:10|27828.84
02:52:11|27828.84
02:52:12|27828.85
02:52:13|27828.85
02:52:14|27828.85
02:52:15|27828.85
02:52:16|27828.85
02:52:17|27828.85
02:52:18|27828.85
02:52:19|27828.85
02:52:20|27828.85
02:52:21|27828.85
02:52:22|27828.85
02:52:23|27828.85
02:52:24|27828.85
02:52:25|27828.85
02:52:26|27828.84
02:52:27|27828.84
02:52:28|27828.84
02:52:29|27828.84
02:52:31|27828.84
02:52:31|27828.84
02:52:32|27828.84
02:52:33|27828.84
02:52:35|27828.84
02:52:36|27828.84
02:52:37|27828.84
02:52:38|27828.84
02:52:39|27828.84
02:52:40|27828.84
02:52:40|27828.84
02:52:42|27828.84
02:52:42|27828.84
02:52:44|27828.84
02:52:44|27828.84
02:52:46|27828.84
02:52:48|27828.84
02:52:49|27828.84
02:52:50|27828.84
02:52:51|27828.84
02:52:51|27822.13
02:52:53|27822.13
02:52:54|27822.13
02:52:55|27826.47
02:52:55|27826.47
02:52:57|27826.47
02:52:58|27826.47
02:52:59|27826.47
02:53:00|27826.47
02:53:01|27828.44
02:53:03|27824.99
02:53:04|27824.99
02:53:06|27825.
02:53:07|27825.
02:53:08|27825.
02:53:09|27825.
02:53:10|27825.
02:53:11|27825.
02:53:12|27825.
02:53:13|27825.
02:53:15|27828.45
02:53:16|27828.45
02:53:17|27828.45
02:53:18|27828.45
02:53:19|27828.45
02:53:19|27828.45
02:53:21|27828.45
02:53:22|27828.45
02:53:23|27828.45
02:53:23|27828.45
02:53:25|27828.45
02:53:25|27828.45
02:53:27|27825.05
02:53:28|27825.05
02:53:29|27825.05
02:53:30|27825.05
02:53:31|27825.05
02:53:32|27825.05
02:53:33|27825.05
02:53:34|27825.05
02:53:35|27825.05
02:53:36|27825.05
02:53:36|27825.05
02:53:38|27825.05
02:53:39|27825.05
02:53:40|27825.05
02:53:42|27825.05
02:53:42|27825.05
02:53:43|27825.05
02:53:44|27825.05
02:53:45|27825.05
02:53:46|27825.05
02:53:47|27825.05
02:53:48|27825.05
02:53:49|27825.05
02:53:50|27825.05
02:53:51|27825.05
02:53:52|27825.05
02:53:53|27825.05
02:53:54|27825.05
02:53:55|27825.05
02:53:56|27825.05
02:53:57|27825.71
02:53:59|27825.71
02:54:00|27825.71
02:54:01|27825.71
02:54:02|27825.71
02:54:04|27825.71
02:54:05|27826.83
02:54:06|27825.76
02:54:08|27825.76
02:54:09|27825.76
02:54:10|27825.88
02:54:11|27825.88
02:54:12|27825.88
02:54:13|27825.88
02:54:14|27825.88
02:54:15|27822.48
02:54:16|27829.32
02:54:17|27829.32
02:54:18|27829.32
02:54:19|27829.32
02:54:20|27829.32
02:54:21|27829.32
02:54:22|27828.75
02:54:23|27828.75
02:54:24|27828.75
02:54:25|27828.75
02:54:26|27828.75
02:54:27|27828.47
02:54:28|27828.47
02:54:29|27828.47
02:54:30|27828.47
02:54:31|27828.47
02:54:31|27828.47
02:54:33|27828.47
02:54:34|27828.47
02:54:34|27830.7
02:54:36|27830.7
02:54:37|27830.7
02:54:38|27830.7
02:54:39|27830.7
02:54:40|27830.7
02:54:40|27828.7
02:54:42|27828.7
02:54:43|27828.7
02:54:44|27828.7
02:54:44|27828.7
02:54:46|27828.7
02:54:47|27828.7
02:54:48|27828.7
02:54:48|27828.7
02:54:50|27828.7
02:54:51|27828.7
02:54:51|27828.7
02:54:53|27828.7
02:54:54|27828.7
02:54:55|27828.7
02:54:56|27828.7
02:54:57|27828.7
02:54:58|27830.77
02:54:59|27830.77
02:55:00|27830.78
02:55:01|27830.78
02:55:02|27830.78
02:55:03|27830.78
02:55:05|27830.78
02:55:06|27830.78
02:55:07|27830.78
02:55:08|27830.78
02:55:09|27830.78
02:55:11|27830.78
02:55:12|27830.77
02:55:12|27830.77
02:55:14|27830.77
02:55:15|27830.77
02:55:16|27830.77
02:55:17|27830.77
02:55:18|27830.77
02:55:19|27830.77
02:55:20|27830.77
02:55:21|27830.77
02:55:22|27830.77
02:55:23|27830.77
02:55:24|27830.78
02:55:25|27830.78
02:55:26|27830.78
02:55:27|27830.78
02:55:28|27830.78
02:55:29|27830.78
02:55:30|27830.78
02:55:31|27830.78
02:55:33|27830.78
02:55:33|27830.78
02:55:34|27830.78
02:55:35|27830.78
02:55:36|27830.78
02:55:37|27830.78
02:55:38|27830.78
02:55:39|27830.78
02:55:40|27830.78
02:55:41|27830.78
02:55:42|27830.78
02:55:43|27830.78
02:55:44|27830.78
02:55:45|27830.78
02:55:46|27830.78
02:55:47|27826.54
02:55:48|27826.54
02:55:50|27826.54
02:55:50|27826.54
02:55:52|27828.39
02:55:53|27828.39
02:55:54|27828.39
02:55:55|27828.39
02:55:55|27828.39
02:55:57|27828.39
02:55:58|27828.39
02:55:58|27828.39
02:55:59|27828.39
02:56:01|27828.98
02:56:02|27828.98
02:56:02|27828.98
02:56:04|27828.98
02:56:05|27828.98
02:56:06|27828.98
02:56:07|27828.98
02:56:09|27828.98
02:56:10|27828.98
02:56:11|27828.61
02:56:12|27828.61
02:56:13|27828.61
02:56:14|27829.27
02:56:15|27829.27
02:56:16|27829.27
02:56:17|27829.27
02:56:18|27829.27
02:56:19|27829.27
02:56:20|27829.27
02:56:21|27829.27
02:56:22|27829.27
02:56:23|27829.27
02:56:24|27829.27
02:56:25|27827.17
02:56:27|27827.98
02:56:28|27827.98
02:56:28|27827.98
02:56:29|27827.98
02:56:31|27827.98
02:56:31|27827.98
02:56:32|27827.98
02:56:34|27827.98
02:56:34|27827.98
02:56:35|27827.98
02:56:36|27829.15
02:56:37|27829.15
02:56:39|27829.15
02:56:39|27829.15
02:56:41|27829.15
02:56:42|27829.15
02:56:43|27829.15
02:56:44|27829.15
02:56:46|27829.15
02:56:47|27829.15
02:56:48|27829.15
02:56:49|27829.15
02:56:49|27829.15
02:56:50|27829.15
02:56:51|27829.15
02:56:53|27829.15
02:56:53|27829.15
02:56:54|27829.15
02:56:55|27829.15
02:56:57|27829.15
02:56:57|27829.15
02:56:59|27829.15
02:56:59|27829.15
02:57:00|27829.15
02:57:01|27829.15
02:57:03|27829.15
02:57:04|27829.15
02:57:04|27829.15
02:57:06|27829.15
02:57:08|27829.28
02:57:09|27829.27
02:57:10|27829.27
02:57:11|27829.27
02:57:12|27829.27
02:57:13|27829.27
02:57:14|27829.27
02:57:15|27829.27
02:57:16|27829.27
02:57:17|27829.27
02:57:18|27829.27
02:57:19|27829.27
02:57:20|27830.8
02:57:21|27830.8
02:57:22|27830.8
02:57:23|27830.8
02:57:24|27830.8
02:57:25|27830.8
02:57:26|27830.8
02:57:27|27830.8
02:57:28|27830.8
02:57:29|27830.8
02:57:31|27830.8
02:57:32|27830.8
02:57:33|27830.8
02:57:33|27830.8
02:57:34|27830.8
02:57:36|27830.8
02:57:37|27830.8
02:57:38|27830.8
02:57:39|27830.8
02:57:40|27830.8
02:57:41|27830.8
02:57:42|27830.8
02:57:43|27830.81
02:57:44|27830.81
02:57:45|27830.81
02:57:46|27830.81
02:57:47|27830.81
02:57:48|27830.81
02:57:49|27830.81
02:57:50|27830.81
02:57:51|27830.81
02:57:52|27830.81
02:57:53|27830.81
02:57:54|27830.81
02:57:55|27830.81
02:57:56|27830.81
02:57:57|27830.81
02:57:58|27830.81
02:57:59|27830.81
02:58:00|27830.81
02:58:01|27830.81
02:58:02|27830.81
02:58:03|27830.81
02:58:04|27830.81
02:58:05|27830.81
02:58:06|27830.81
02:58:08|27830.81
02:58:09|27830.81
02:58:10|27830.81
02:58:10|27829.35
02:58:11|27829.35
02:58:13|27829.35
02:58:14|27829.35
02:58:15|27829.35
02:58:16|27829.35
02:58:17|27829.35
02:58:18|27829.35
02:58:19|27829.35
02:58:20|27829.35
02:58:21|27829.35
02:58:22|27829.35
02:58:22|27829.35
02:58:23|27829.35
02:58:25|27829.35
02:58:26|27829.35
02:58:27|27829.35
02:58:27|27829.35
02:58:29|27829.35
02:58:30|27829.35
02:58:30|27829.72
02:58:31|27829.72
02:58:33|27829.72
02:58:34|27829.72
02:58:36|27831.32
02:58:37|27831.32
02:58:38|27831.32
02:58:39|27831.32
02:58:40|27831.32
02:58:41|27831.32
02:58:42|27831.32
02:58:43|27831.32
02:58:44|27831.32
02:58:45|27831.32
02:58:46|27831.32
02:58:47|27831.32
02:58:48|27831.32
02:58:49|27831.32
02:58:50|27831.32
02:58:51|27831.32
02:58:52|27831.32
02:58:53|27831.32
02:58:54|27831.32
02:58:55|27831.32
02:58:56|27831.32
02:58:57|27831.32
02:58:58|27831.32
02:58:59|27831.32
02:59:01|27831.32
02:59:02|27831.32
02:59:02|27831.32
02:59:03|27831.32
02:59:04|27831.32
02:59:06|27831.32
02:59:06|27831.32
02:59:08|27831.32
02:59:10|27831.32
02:59:11|27831.32
02:59:13|27831.32
02:59:14|27831.32
02:59:15|27831.32
02:59:16|27831.32
02:59:17|27831.32
02:59:18|27831.32
02:59:19|27831.32
02:59:20|27831.32
02:59:22|27831.32
02:59:22|27831.32
02:59:23|27831.32
02:59:24|27831.32
02:59:25|27831.32
02:59:26|27831.32
02:59:27|27831.32
02:59:28|27831.32
02:59:29|27831.32
02:59:30|27831.32
02:59:32|27831.32
02:59:33|27831.32
02:59:34|27831.32
02:59:35|27830.35
02:59:36|27824.05
02:59:37|27824.05
02:59:37|27824.05
02:59:40|27824.05
02:59:40|27824.05
02:59:41|27824.05
02:59:42|27823.35
02:59:43|27823.35
02:59:45|27823.35
02:59:45|27827.09
02:59:47|27827.09
02:59:47|27827.09
02:59:49|27827.09
02:59:50|27827.09
02:59:51|27827.09
02:59:52|27827.09
02:59:53|27827.09
02:59:54|27827.09
02:59:55|27827.09
02:59:56|27827.09
02:59:57|27827.09
02:59:57|27827.09
02:59:59|27827.09
03:00:00|27827.09
03:00:01|27827.09
03:00:01|27827.09
03:00:03|27827.09
03:00:04|27827.09
03:00:06|27827.09
03:00:06|27827.09
03:00:07|27827.09
03:00:09|27827.09
03:00:11|27827.09
03:00:12|27827.09
03:00:13|27828.11
03:00:14|27828.11
03:00:15|27828.11
03:00:17|27828.11
03:00:17|27828.11
03:00:18|27828.11
03:00:19|27828.11
03:00:20|27828.11
03:00:21|27828.11
03:00:22|27833.06
03:00:23|27833.06
03:00:24|27833.07
03:00:25|27833.07
03:00:26|27833.06
03:00:27|27833.06
03:00:28|27833.06
03:00:29|27832.88
03:00:30|27832.88
03:00:31|27832.88
03:00:32|27832.88
03:00:34|27832.88
03:00:34|27832.88
03:00:35|27832.88
03:00:36|27832.88
03:00:37|27830.67
03:00:38|27830.67
03:00:39|27830.67
03:00:40|27830.67
03:00:41|27829.62
03:00:42|27829.62
03:00:43|27829.62
03:00:44|27829.62
03:00:45|27829.62
03:00:46|27829.62
03:00:47|27829.62
03:00:48|27829.62
03:00:49|27829.62
03:00:50|27830.85
03:00:52|27830.85
03:00:53|27830.86
03:00:54|27830.86
03:00:55|27830.86
03:00:55|27830.86
03:00:57|27830.85
03:00:58|27830.85
03:00:59|27830.85
03:01:00|27828.1
03:01:01|27828.1
03:01:02|27828.1
03:01:03|27828.1
03:01:04|27828.1
03:01:05|27828.1
03:01:06|27828.1
03:01:07|27828.1
03:01:09|27827.39
03:01:10|27826.81
03:01:12|27826.81
03:01:12|27826.81
03:01:14|27816.06
03:01:15|27794.5
03:01:15|27805.47
03:01:16|27806.3
03:01:17|27801.4
03:01:18|27801.4
03:01:20|27801.4
03:01:20|27801.4
03:01:21|27801.4
03:01:23|27801.4
03:01:24|27801.4
03:01:24|27801.4
03:01:25|27791.9
03:01:27|27795.42
03:01:27|27795.42
03:01:29|27795.42
03:01:30|27799.82
03:01:31|27799.82
03:01:31|27799.82
03:01:32|27800.21
03:01:33|27798.83
03:01:35|27801.3
03:01:36|27798.52
03:01:37|27798.52
03:01:38|27798.52
03:01:39|27798.52
03:01:40|27798.52
03:01:41|27798.52
03:01:42|27798.52
03:01:43|27798.52
03:01:44|27798.52
03:01:45|27798.52
03:01:45|27798.52
03:01:47|27798.52
03:01:48|27798.52
03:01:49|27798.52
03:01:50|27798.52
03:01:51|27798.52
03:01:52|27798.52
03:01:52|27796.17
03:01:54|27796.17
03:01:55|27796.17
03:01:55|27796.17
03:01:57|27796.17
03:01:58|27796.17
03:01:59|27794.27
03:01:59|27795.66
03:02:01|27795.66
03:02:02|27795.66
03:02:03|27795.66
03:02:04|27797.04
03:02:05|27797.04
03:02:06|27797.04
03:02:09|27795.09
03:02:10|27795.09
03:02:12|27797.42
03:02:12|27797.42
03:02:14|27797.42
03:02:15|27797.42
03:02:15|27797.41
03:02:16|27797.41
03:02:17|27797.41
03:02:20|27791.91
03:02:21|27791.91
03:02:22|27791.91
03:02:23|27791.91
03:02:25|27791.91
03:02:26|27792.74
03:02:26|27792.74
03:02:29|27792.74
03:02:29|27792.74
03:02:31|27792.74
03:02:31|27792.74
03:02:32|27792.74
03:02:33|27792.74
03:02:34|27792.74
03:02:36|27792.74
03:02:36|27792.74
03:02:37|27792.74
03:02:38|27794.99
03:02:39|27794.99
03:02:41|27794.99
03:02:42|27794.99
03:02:43|27794.99
03:02:43|27794.99
03:02:44|27794.99
03:02:46|27794.99
03:02:47|27794.99
03:02:48|27795.
03:02:49|27795.
03:02:50|27795.
03:02:51|27795.
03:02:52|27795.
03:02:53|27794.43
03:02:54|27794.43
03:02:55|27794.43
03:02:56|27794.43
03:02:57|27794.43
03:02:58|27794.43
03:02:59|27794.43
03:03:00|27794.43
03:03:01|27794.43
03:03:02|27794.43
03:03:03|27794.43
03:03:04|27794.43
03:03:05|27794.43
03:03:06|27794.43
03:03:07|27794.43
03:03:08|27794.44
03:03:09|27794.44
03:03:11|27794.44
03:03:12|27794.44
03:03:13|27794.18
03:03:15|27794.18
03:03:16|27794.18
03:03:17|27794.18
03:03:19|27794.18
03:03:20|27794.18
03:03:21|27794.18
03:03:21|27794.18
03:03:22|27794.18
03:03:28|27794.18
03:03:28|27794.18
03:03:29|27794.18
03:03:30|27794.18
03:03:31|27794.18
03:03:32|27794.18
03:03:33|27789.37
03:03:34|27789.37
03:03:35|27789.37
03:03:36|27789.37
03:03:37|27789.37
03:03:38|27789.37
03:03:39|27789.37
03:03:40|27789.37
03:03:41|27789.37
03:03:42|27789.37
03:03:43|27789.37
03:03:44|27789.37
03:03:45|27789.37
03:03:46|27789.37
03:03:47|27782.79
03:03:48|27782.79
03:03:49|27782.79
03:03:50|27782.79
03:03:51|27782.78
03:03:52|27782.78
03:03:53|27782.78
03:03:54|27782.78
03:03:56|27782.78
03:03:56|27782.14
03:03:57|27782.14
03:03:58|27781.74
03:03:59|27781.74
03:04:00|27781.75
03:04:01|27784.13
03:04:02|27784.13
03:04:03|27784.13
03:04:04|27790.01
03:04:05|27794.05
03:04:06|27794.05
03:04:07|27794.05
03:04:08|27794.05
03:04:09|27794.05
03:04:10|27794.05
03:04:12|27794.05
03:04:14|27794.05
03:04:14|27794.05
03:04:16|27794.05
03:04:18|27794.05
03:04:18|27794.05
03:04:19|27794.05
03:04:20|27794.05
03:04:21|27794.05
03:04:22|27794.05
03:04:23|27794.05
03:04:24|27790.63
03:04:25|27790.63
03:04:26|27790.63
03:04:27|27790.63
03:04:28|27790.63
03:04:29|27790.63
03:04:31|27790.63
03:04:32|27790.63
03:04:33|27790.63
03:04:33|27790.63
03:04:35|27793.36
03:04:36|27793.36
03:04:37|27793.36
03:04:38|27793.36
03:04:39|27793.36
03:04:40|27793.36
03:04:41|27793.36
03:04:41|27793.36
03:04:43|27793.36
03:04:44|27793.35
03:04:45|27793.35
03:04:45|27793.35
03:04:47|27793.35
03:04:47|27793.35
03:04:49|27793.35
03:04:50|27793.35
03:04:51|27793.36
03:04:51|27793.36
03:04:53|27793.36
03:04:53|27793.36
03:04:55|27793.36
03:04:56|27793.36
03:04:57|27793.36
03:04:58|27793.36
03:04:59|27793.36
03:05:00|27793.36
03:05:00|27793.36
03:05:03|27793.36
03:05:04|27793.36
03:05:04|27793.36
03:05:06|27793.36
03:05:07|27793.36
03:05:08|27793.36
03:05:08|27793.36
03:05:10|27793.36
03:05:10|27793.36
03:05:12|27793.36
03:05:13|27793.36
03:05:14|27794.99
03:05:16|27794.99
03:05:16|27794.99
03:05:18|27792.66
03:05:19|27792.66
03:05:20|27795.89
03:05:21|27795.89
03:05:22|27795.91
03:05:23|27795.91
03:05:24|27795.91
03:05:25|27795.91
03:05:26|27795.59
03:05:27|27795.59
03:05:28|27795.59
03:05:29|27795.59
03:05:30|27795.59
03:05:31|27795.59
03:05:32|27795.59
03:05:33|27795.59
03:05:34|27795.59
03:05:36|27795.59
03:05:37|27795.59
03:05:37|27795.59
03:05:38|27795.59
03:05:40|27795.59
03:05:41|27795.59
03:05:42|27795.59
03:05:44|27795.59
03:05:45|27795.59
03:05:46|27795.59
03:05:47|27795.59
03:05:48|27795.59
03:05:49|27795.59
03:05:50|27795.59
03:05:51|27795.59
03:05:52|27795.59
03:05:53|27795.59
03:05:54|27795.59
03:05:55|27795.59
03:05:56|27795.59
03:05:57|27795.59
03:05:58|27795.59
03:05:59|27795.59
03:06:00|27795.59
03:06:01|27795.59
03:06:02|27795.59
03:06:03|27795.59
03:06:04|27795.59
03:06:05|27795.59
03:06:06|27795.59
03:06:07|27795.59
03:06:08|27795.41
03:06:09|27795.41
03:06:10|27795.41
03:06:11|27795.41
03:06:12|27795.41
03:06:13|27795.41
03:06:15|27795.41
03:06:15|27795.41
03:06:17|27795.41
03:06:18|27795.41
03:06:19|27795.41
03:06:21|27795.41
03:06:21|27790.69
03:06:22|27790.69
03:06:23|27788.84
03:06:24|27788.84
03:06:26|27788.84
03:06:27|27788.84
03:06:28|27788.84
03:06:28|27788.84
03:06:30|27788.85
03:06:32|27788.85
03:06:32|27788.85
03:06:33|27788.85
03:06:34|27788.85
03:06:36|27788.85
03:06:37|27788.85
03:06:38|27788.85
03:06:38|27788.85
03:06:40|27788.85
03:06:41|27788.85
03:06:42|27788.85
03:06:43|27788.85
03:06:44|27788.85
03:06:45|27788.85
03:06:46|27788.85
03:06:47|27788.85
03:06:48|27788.85
03:06:49|27788.85
03:06:50|27788.85
03:06:51|27790.41
03:06:52|27790.41
03:06:53|27790.41
03:06:54|27790.42
03:06:55|27790.42
03:06:56|27790.42
03:06:56|27790.42
03:06:59|27790.42
03:06:59|27790.42
03:07:00|27790.42
03:07:01|27790.42
03:07:02|27790.42
03:07:03|27790.42
03:07:04|27790.42
03:07:05|27790.42
03:07:06|27790.42
03:07:08|27790.42
03:07:08|27790.42
03:07:09|27790.42
03:07:10|27790.42
03:07:11|27790.42
03:07:13|27790.42
03:07:13|27790.42
03:07:14|27790.41
03:07:16|27790.41
03:07:17|27790.41
03:07:19|27790.41
03:07:20|27790.41
03:07:21|27790.41
03:07:22|27790.42
03:07:23|27790.42
03:07:24|27790.42
03:07:25|27790.42
03:07:25|27790.42
03:07:28|27790.42
03:07:29|27790.42
03:07:30|27790.42
03:07:31|27790.42
03:07:32|27790.42
03:07:33|27790.42
03:07:34|27790.42
03:07:35|27790.42
03:07:36|27790.42
03:07:37|27790.42
03:07:38|27790.42
03:07:39|27790.42
03:07:40|27790.41
03:07:41|27790.41
03:07:43|27790.42
03:07:43|27790.42
03:07:45|27790.42
03:07:46|27790.41
03:07:47|27790.41
03:07:48|27790.41
03:07:49|27790.41
03:07:50|27790.42
03:07:51|27790.42
03:07:52|27790.42
03:07:53|27790.42
03:07:54|27790.42
03:07:55|27790.42
03:07:56|27790.42
03:07:57|27790.42
03:07:58|27790.42
03:07:59|27790.42
03:08:00|27790.42
03:08:01|27790.42
03:08:02|27790.41
03:08:03|27790.41
03:08:04|27790.41
03:08:05|27790.41
03:08:06|27790.41
03:08:07|27790.41
03:08:08|27790.41
03:08:09|27790.41
03:08:10|27790.41
03:08:11|27790.41
03:08:12|27790.41
03:08:13|27790.41
03:08:14|27790.41
03:08:15|27790.41
03:08:17|27791.2
03:08:18|27791.2
03:08:19|27791.2
03:08:21|27794.52
03:08:22|27796.54
03:08:23|27796.54
03:08:24|27796.54
03:08:25|27796.54
03:08:26|27796.54
03:08:26|27796.54
03:08:28|27796.54
03:08:28|27796.54
03:08:29|27796.54
03:08:31|27796.54
03:08:32|27796.54
03:08:32|27796.54
03:08:34|27796.54
03:08:35|27797.1
03:08:36|27797.1
03:08:37|27797.1
03:08:38|27797.1
03:08:38|27797.1
03:08:40|27797.1
03:08:41|27797.1
03:08:42|27797.1
03:08:43|27797.1
03:08:44|27797.1
03:08:45|27797.1
03:08:45|27797.1
03:08:47|27797.1
03:08:47|27797.1
03:08:48|27797.1
03:08:50|27797.1
03:08:51|27797.1
03:08:52|27797.1
03:08:53|27794.49
03:08:53|27793.99
03:08:55|27793.99
03:08:56|27793.99
03:08:57|27793.99
03:08:57|27793.99
03:08:58|27793.99
03:08:59|27793.99
03:09:00|27793.99
03:09:01|27793.99
03:09:03|27793.99
03:09:04|27793.99
03:09:05|27793.99
03:09:06|27801.17
03:09:07|27801.17
03:09:08|27801.17
03:09:09|27801.17
03:09:10|27801.17
03:09:11|27801.17
03:09:12|27801.17
03:09:13|27801.17
03:09:14|27801.17
03:09:15|27801.17
03:09:16|27801.17
03:09:18|27801.17
03:09:19|27801.17
03:09:20|27801.17
03:09:22|27801.17
03:09:22|27801.17
03:09:23|27801.17
03:09:24|27801.17
03:09:25|27801.17
03:09:26|27801.17
03:09:27|27801.17
03:09:29|27801.17
03:09:30|27801.17
03:09:31|27801.17
03:09:32|27801.17
03:09:33|27801.17
03:09:34|27801.17
03:09:35|27801.17
03:09:36|27801.17
03:09:37|27801.17
03:09:38|27801.17
03:09:39|27801.17
03:09:40|27801.17
03:09:41|27801.17
03:09:42|27801.17
03:09:43|27801.17
03:09:44|27801.17
03:09:45|27801.17
03:09:46|27801.17
03:09:47|27801.17
03:09:47|27801.17
03:09:48|27801.17
03:09:49|27801.17
03:09:50|27801.17
03:09:52|27801.17
03:09:53|27801.17
03:09:54|27801.17
03:09:54|27801.17
03:09:56|27801.17
03:09:56|27801.17
03:09:58|27801.17
03:09:59|27801.17
03:09:59|27801.17
03:10:01|27801.07
03:10:01|27801.07
03:10:02|27801.07
03:10:04|27801.07
03:10:05|27801.07
03:10:06|27801.07
03:10:07|27801.07
03:10:08|27801.07
03:10:09|27801.07
03:10:09|27801.07
03:10:11|27801.07
03:10:12|27801.07
03:10:13|27801.07
03:10:13|27801.07
03:10:15|27801.07
03:10:16|27801.07
03:10:17|27801.07
03:10:19|27801.07
03:10:20|27801.07
03:10:21|27801.07
03:10:22|27801.07
03:10:23|27801.07
03:10:23|27801.07
03:10:25|27811.96
03:10:26|27811.96
03:10:28|27811.96
03:10:28|27811.96
03:10:29|27811.96
03:10:30|27811.96
03:10:32|27811.96
03:10:33|27811.96
03:10:34|27811.96
03:10:35|27811.96
03:10:36|27810.71
03:10:37|27810.71
03:10:37|27810.71
03:10:39|27810.71
03:10:40|27810.71
03:10:41|27810.71
03:10:42|27810.71
03:10:43|27810.71
03:10:44|27810.71
03:10:45|27810.71
03:10:46|27810.44
03:10:47|27810.44
03:10:48|27810.44
03:10:48|27810.44
03:10:50|27811.94
03:10:51|27811.94
03:10:52|27811.94
03:10:53|27811.94
03:10:54|27811.94
03:10:54|27811.94
03:10:56|27811.94
03:10:57|27811.94
03:10:58|27811.94
03:10:59|27811.94
03:11:00|27811.94
03:11:01|27809.55
03:11:02|27809.55
03:11:03|27809.55
03:11:04|27809.55
03:11:04|27809.55
03:11:06|27809.55
03:11:07|27809.55
03:11:09|27809.55
03:11:09|27809.55
03:11:10|27809.55
03:11:11|27809.55
03:11:12|27809.55
03:11:13|27809.55
03:11:14|27809.55
03:11:15|27809.55
03:11:16|27809.55
03:11:17|27809.55
03:11:19|27809.55
03:11:21|27809.55
03:11:22|27809.55
03:11:23|27809.55
03:11:24|27809.55
03:11:26|27811.66
03:11:26|27811.66
03:11:27|27811.66
03:11:28|27811.66
03:11:29|27811.66
03:11:30|27811.66
03:11:32|27811.66
03:11:33|27811.66
03:11:34|27811.66
03:11:35|27811.66
03:11:36|27811.66
03:11:37|27811.55
03:11:38|27811.55
03:11:39|27811.55
03:11:40|27811.55
03:11:41|27809.55
03:11:42|27809.55
03:11:43|27809.55
03:11:44|27809.55
03:11:45|27809.55
03:11:46|27809.55
03:11:47|27809.55
03:11:48|27809.55
03:11:49|27809.55
03:11:50|27809.55
03:11:51|27809.55
03:11:52|27809.56
03:11:53|27809.56
03:11:54|27809.56
03:11:55|27809.56
03:11:56|27809.56
03:11:57|27809.56
03:11:58|27809.56
03:11:59|27809.56
03:12:00|27809.56
03:12:01|27809.56
03:12:02|27809.56
03:12:03|27809.55
03:12:04|27809.55
03:12:05|27809.55
03:12:06|27808.03
03:12:08|27808.03
03:12:08|27808.03
03:12:09|27808.03
03:12:10|27808.03
03:12:11|27809.57
03:12:13|27809.57
03:12:14|27809.57
03:12:15|27809.57
03:12:16|27809.57
03:12:17|27809.57
03:12:18|27809.57
03:12:19|27809.57
03:12:21|27809.57
03:12:22|27809.57
03:12:23|27809.57
03:12:25|27809.57
03:12:26|27809.57
03:12:27|27809.57
03:12:31|27809.57
03:12:32|27809.52
03:12:33|27809.52
03:12:43|27809.52
03:12:44|27809.52
03:12:45|27809.52
03:12:46|27809.52
03:12:48|27809.52
03:12:49|27809.52
03:12:50|27809.52
03:12:51|27809.52
03:12:52|27809.52
03:12:54|27809.52
03:12:54|27809.52
03:12:56|27809.52
03:12:57|27809.52
03:12:57|27809.52
03:12:59|27809.52
03:13:00|27809.52
03:13:00|27806.49
03:13:02|27806.49
03:13:02|27806.49
03:13:04|27806.49
03:13:05|27806.49
03:13:06|27806.49
03:13:06|27806.49
03:13:08|27806.49
03:13:09|27806.49
03:13:10|27806.49
03:13:11|27806.49
03:13:12|27806.49
03:13:13|27806.49
03:13:14|27806.49
03:13:15|27806.49
03:13:16|27806.49
03:13:18|27806.49
03:13:18|27806.49
03:13:20|27806.49
03:13:21|27806.49
03:13:22|27806.49
03:13:23|27806.49
03:13:25|27806.49
03:13:26|27806.49
03:13:27|27806.49
03:13:28|27806.49
03:13:29|27806.49
03:13:30|27806.49
03:13:30|27806.49
03:13:32|27806.49
03:13:32|27806.49
03:13:34|27806.49
03:13:35|27806.49
03:13:36|27806.49
03:13:37|27806.49
03:13:38|27806.49
03:13:38|27797.03
03:13:40|27797.03
03:13:41|27797.03
03:13:42|27797.03
03:13:43|27797.04
03:13:44|27797.04
03:13:45|27797.04
03:13:46|27797.04
03:13:48|27797.04
03:13:48|27797.04
03:13:49|27797.04
03:13:51|27797.04
03:13:52|27797.04
03:13:53|27797.04
03:13:54|27797.04
03:13:55|27797.04
03:13:56|27797.04
03:13:57|27797.04
03:13:58|27797.04
03:13:58|27797.04
03:14:00|27797.04
03:14:01|27797.04
03:14:02|27797.04
03:14:03|27797.04
03:14:04|27797.04
03:14:05|27797.04
03:14:06|27797.04
03:14:07|27797.04
03:14:08|27797.04
03:14:09|27797.67
03:14:10|27797.67
03:14:11|27797.67
03:14:12|27797.67
03:14:13|27797.67
03:14:14|27797.67
03:14:15|27797.67
03:14:16|27797.67
03:14:16|27797.67
03:14:18|27797.67
03:14:18|27797.67
03:14:20|27797.67
03:14:21|27797.67
03:14:23|27794.89
03:14:24|27794.89
03:14:26|27794.89
03:14:27|27804.21
03:14:28|27804.21
03:14:29|27804.21
03:14:30|27804.21
03:14:31|27804.21
03:14:32|27804.21
03:14:33|27803.68
03:14:34|27803.68
03:14:35|27804.01
03:14:36|27804.01
03:14:37|27804.01
03:14:38|27804.01
03:14:39|27804.01
03:14:41|27804.01
03:14:41|27804.01
03:14:43|27804.01
03:14:44|27804.01
03:14:45|27804.01
03:14:45|27804.01
03:14:47|27804.01
03:14:48|27804.01
03:14:49|27804.01
03:14:49|27804.01
03:14:50|27804.01
03:14:52|27811.1
03:14:53|27811.1
03:14:54|27811.1
03:14:55|27811.1
03:14:56|27811.1
03:14:57|27811.1
03:14:58|27811.1
03:14:58|27811.1
03:15:00|27811.1
03:15:00|27811.1
03:15:02|27811.1
03:15:03|27811.1
03:15:04|27811.1
03:15:05|27811.1
03:15:06|27811.1
03:15:07|27810.89
03:15:08|27810.89
03:15:09|27810.89
03:15:10|27810.89
03:15:11|27810.89
03:15:12|27810.89
03:15:13|27810.89
03:15:14|27810.89
03:15:15|27810.89
03:15:16|27810.89
03:15:18|27810.89
03:15:19|27810.89
03:15:20|27810.89
03:15:20|27810.89
03:15:22|27810.89
03:15:23|27810.89
03:15:24|27810.89
03:15:26|27810.89
03:15:27|27810.89
03:15:28|27810.89
03:15:30|27810.89
03:15:31|27810.89
03:15:32|27810.89
03:15:34|27810.81
03:15:35|27811.05
03:15:36|27812.57
03:15:37|27812.57
03:15:38|27812.57
03:15:38|27812.57
03:15:39|27812.57
03:15:41|27812.57
03:15:41|27812.57
03:15:42|27812.57
03:15:44|27812.57
03:15:44|27812.57
03:15:46|27812.57
03:15:46|27812.57
03:15:48|27812.57
03:15:49|27812.57
03:15:50|27812.57
03:15:50|27812.57
03:15:52|27811.05
03:15:53|27811.05
03:15:54|27811.05
03:15:55|27811.05
03:15:56|27811.05
03:15:57|27811.04
03:15:58|27806.04
03:15:59|27812.09
03:16:00|27812.09
03:16:01|27812.09
03:16:02|27812.09
03:16:03|27812.09
03:16:04|27812.09
03:16:05|27812.09
03:16:07|27812.09
03:16:08|27812.09
03:16:08|27812.09
03:16:09|27812.09
03:16:11|27812.09
03:16:11|27812.09
03:16:12|27812.09
03:16:13|27812.09
03:16:15|27812.09
03:16:15|27812.09
03:16:16|27812.09
03:16:18|27812.09
03:16:18|27812.09
03:16:19|27812.09
03:16:20|27810.65
03:16:21|27810.65
03:16:23|27810.65
03:16:23|27810.65
03:16:26|27810.25
03:16:26|27806.56
03:16:28|27803.89
03:16:29|27803.89
03:16:29|27803.83
03:16:31|27803.83
03:16:32|27803.83
03:16:33|27803.83
03:16:34|27804.53
03:16:35|27804.53
03:16:36|27804.53
03:16:37|27810.01
03:16:38|27810.01
03:16:39|27810.01
03:16:40|27810.01
03:16:41|27810.01
03:16:42|27810.01
03:16:43|27810.01
03:16:44|27810.01
03:16:45|27810.01
03:16:46|27810.01
03:16:47|27810.01
03:16:48|27810.01
03:16:49|27810.01
03:16:50|27810.01
03:16:51|27810.01
03:16:52|27810.01
03:16:53|27810.01
03:16:54|27810.01
03:16:55|27810.01
03:16:56|27810.01
03:16:57|27810.01
03:16:58|27810.01
03:16:59|27810.01
03:17:00|27810.01
03:17:01|27810.18
03:17:02|27810.18
03:17:03|27810.18
03:17:04|27806.81
03:17:05|27806.81
03:17:06|27806.81
03:17:07|27806.81
03:17:08|27806.81
03:17:09|27806.81
03:17:10|27806.81
03:17:11|27806.81
03:17:12|27806.81
03:17:13|27806.81
03:17:14|27806.81
03:17:15|27806.81
03:17:16|27806.81
03:17:17|27806.81
03:17:18|27806.81
03:17:19|27806.81
03:17:20|27812.98
03:17:21|27812.98
03:17:22|27812.98
03:17:24|27812.98
03:17:24|27812.98
03:17:26|27812.98
03:17:28|27812.98
03:17:28|27812.98
03:17:29|27812.98
03:17:30|27812.98
03:17:31|27812.98
03:17:32|27812.98
03:17:34|27812.98
03:17:34|27812.98
03:17:35|27812.98
03:17:36|27812.98
03:17:37|27812.98
03:17:38|27812.98
03:17:39|27812.98
03:17:40|27812.98
03:17:41|27812.98
03:17:42|27812.98
03:17:43|27810.14
03:17:44|27810.14
03:17:45|27810.14
03:17:46|27810.14
03:17:48|27810.14
03:17:49|27810.14
03:17:50|27810.14
03:17:52|27810.14
03:17:52|27810.53
03:17:53|27810.53
03:17:54|27810.53
03:17:55|27810.53
03:17:56|27810.53
03:17:57|27810.53
03:17:58|27810.53
03:17:59|27810.53
03:18:00|27810.53
03:18:01|27810.53
03:18:02|27810.57
03:18:03|27813.45
03:18:04|27818.5
03:18:05|27818.5
03:18:06|27818.5
03:18:07|27817.38
03:18:08|27817.38
03:18:09|27817.38
03:18:10|27817.38
03:18:11|27817.38
03:18:12|27817.38
03:18:13|27817.38
03:18:14|27819.33
03:18:15|27819.33
03:18:16|27819.33
03:18:17|27819.33
03:18:18|27819.33
03:18:19|27819.33
03:18:21|27815.75
03:18:22|27815.75
03:18:23|27815.75
03:18:24|27815.75
03:18:25|27815.75
03:18:27|27815.75
03:18:28|27815.75
03:18:30|27815.75
03:18:30|27815.75
03:18:31|27815.75
03:18:32|27815.75
03:18:34|27815.75
03:18:35|27815.75
03:18:36|27815.75
03:18:37|27815.76
03:18:39|27815.22
03:18:39|27815.22
03:18:41|27815.22
03:18:42|27812.27
03:18:42|27814.63
03:18:44|27814.63
03:18:45|27814.63
03:18:47|27814.63
03:18:47|27814.64
03:18:48|27814.64
03:18:50|27814.64
03:18:51|27814.64
03:18:52|27814.64
03:18:53|27814.64
03:18:54|27814.64
03:18:55|27814.64
03:18:55|27814.64
03:18:57|27814.64
03:18:58|27814.64
03:18:59|27814.64
03:19:00|27814.64
03:19:01|27814.64
03:19:02|27814.64
03:19:03|27814.64
03:19:04|27814.64
03:19:05|27814.64
03:19:06|27814.64
03:19:07|27814.64
03:19:08|27814.64
03:19:09|27814.64
03:19:10|27814.64
03:19:11|27814.64
03:19:12|27814.64
03:19:13|27814.64
03:19:14|27820.75
03:19:16|27820.75
03:19:16|27820.75
03:19:17|27820.75
03:19:18|27820.75
03:19:19|27820.75
03:19:20|27820.75
03:19:21|27820.75
03:19:22|27820.75
03:19:23|27820.75
03:19:24|27820.75
03:19:25|27820.75
03:19:27|27820.75
03:19:29|27820.74
03:19:29|27820.74
03:19:30|27820.74
03:19:32|27820.74
03:19:33|27820.74
03:19:34|27820.74
03:19:35|27820.74
03:19:36|27820.74
03:19:37|27820.74
03:19:38|27820.74
03:19:39|27820.74
03:19:41|27820.74
03:19:41|27820.74
03:19:42|27820.74
03:19:43|27820.74
03:19:45|27820.74
03:19:46|27820.74
03:19:47|27820.75
03:19:49|27820.74
03:19:49|27820.13
03:19:50|27820.13
03:19:51|27820.13
03:19:52|27820.13
03:19:53|27820.14
03:19:54|27820.14
03:19:56|27820.74
03:19:57|27820.74
03:19:58|27820.74
03:19:59|27820.74
03:19:59|27820.75
03:20:01|27820.75
03:20:02|27820.75
03:20:04|27820.75
03:20:04|27820.75
03:20:05|27820.75
03:20:06|27820.75
03:20:07|27820.75
03:20:08|27820.75
03:20:09|27820.75
03:20:10|27820.75
03:20:11|27820.75
03:20:12|27820.75
03:20:13|27820.75
03:20:14|27820.75
03:20:15|27820.75
03:20:16|27820.75
03:20:17|27820.75
03:20:18|27820.75
03:20:19|27820.75
03:20:20|27820.75
03:20:21|27820.75
03:20:22|27820.75
03:20:23|27820.75
03:20:25|27823.04
03:20:25|27823.04
03:20:26|27823.04
03:20:28|27823.04
03:20:30|27822.73
03:20:30|27822.73
03:20:31|27822.73
03:20:33|27822.73
03:20:34|27822.73
03:20:35|27822.73
03:20:36|27822.73
03:20:36|27822.73
03:20:39|27823.26
03:20:39|27823.26
03:20:40|27823.26
03:20:42|27823.26
03:20:44|27823.26
03:20:45|27823.26
03:20:45|27823.26
03:20:47|27823.26
03:20:48|27823.26
03:20:49|27823.26
03:20:50|27823.26
03:20:51|27823.26
03:20:53|27823.26
03:20:54|27823.26
03:20:54|27823.26
03:20:55|27823.26
03:20:56|27823.26
03:20:57|27823.26
03:20:58|27823.26
03:21:00|27823.26
03:21:01|27823.26
03:21:02|27823.26
03:21:03|27823.26
03:21:04|27823.26
03:21:05|27823.26
03:21:06|27831.33
03:21:07|27831.33
03:21:08|27831.33
03:21:09|27831.33
03:21:10|27831.33
03:21:11|27831.33
03:21:12|27831.33
03:21:13|27831.33
03:21:14|27831.33
03:21:15|27831.33
03:21:16|27831.33
03:21:17|27831.33
03:21:18|27831.33
03:21:19|27831.33
03:21:20|27831.33
03:21:21|27831.33
03:21:22|27831.33
03:21:23|27831.33
03:21:24|27831.33
03:21:25|27831.33
03:21:26|27831.33
03:21:27|27831.33
03:21:29|27831.33
03:21:30|27831.33
03:21:31|27831.33
03:21:32|27831.33
03:21:34|27831.33
03:21:34|27831.33
03:21:35|27831.33
03:21:36|27831.33
03:21:37|27831.33
03:21:39|27831.33
03:21:39|27831.33
03:21:41|27831.33
03:21:42|27831.33
03:21:43|27831.33
03:21:44|27831.33
03:21:45|27831.33
03:21:46|27830.34
03:21:47|27830.34
03:21:48|27830.34
03:21:49|27830.34
03:21:50|27830.34
03:21:51|27830.34
03:21:52|27830.34
03:21:53|27830.33
03:21:54|27830.33
03:21:55|27830.33
03:21:56|27831.34
03:21:57|27831.34
03:21:58|27831.34
03:21:59|27831.34
03:22:00|27831.34
03:22:01|27831.34
03:22:02|27831.34
03:22:03|27831.34
03:22:04|27831.34
03:22:05|27831.34
03:22:06|27831.34
03:22:07|27831.34
03:22:08|27835.95
03:22:09|27835.94
03:22:10|27835.94
03:22:11|27835.94
03:22:13|27835.94
03:22:13|27840.36
03:22:14|27844.63
03:22:16|27844.63
03:22:17|27841.97
03:22:18|27841.97
03:22:18|27841.97
03:22:20|27841.97
03:22:21|27841.97
03:22:22|27841.97
03:22:23|27841.97
03:22:24|27841.97
03:22:25|27841.97
03:22:26|27841.97
03:22:27|27841.97
03:22:28|27841.97
03:22:29|27842.69
03:22:31|27842.69
03:22:32|27842.69
03:22:33|27842.69
03:22:35|27837.09
03:22:36|27835.58
03:22:37|27835.58
03:22:38|27835.58
03:22:39|27835.58
03:22:41|27835.58
03:22:42|27835.58
03:22:43|27835.58
03:22:44|27835.58
03:22:45|27838.9
03:22:46|27838.9
03:22:47|27838.9
03:22:48|27838.9
03:22:50|27838.9
03:22:51|27838.9
03:22:51|27838.9
03:22:52|27838.9
03:22:54|27838.9
03:22:54|27838.9
03:22:56|27838.9
03:22:57|27838.9
03:22:58|27838.9
03:22:59|27838.9
03:23:00|27838.9
03:23:00|27838.9
03:23:02|27838.9
03:23:03|27838.9
03:23:04|27838.9
03:23:05|27838.9
03:23:06|27838.9
03:23:07|27838.9
03:23:08|27838.9
03:23:09|27838.9
03:23:10|27838.9
03:23:11|27838.9
03:23:12|27839.94
03:23:13|27839.94
03:23:14|27839.94
03:23:15|27841.24
03:23:16|27841.24
03:23:17|27841.24
03:23:18|27841.24
03:23:19|27841.24
03:23:20|27841.24
03:23:21|27841.24
03:23:22|27841.24
03:23:23|27841.24
03:23:24|27831.57
03:23:25|27831.57
03:23:26|27831.57
03:23:27|27831.57
03:23:28|27831.57
03:23:30|27831.57
03:23:31|27831.57
03:23:32|27831.57
03:23:34|27831.57
03:23:35|27831.57
03:23:36|27831.57
03:23:37|27831.57
03:23:38|27831.57
03:23:39|27831.57
03:23:40|27831.57
03:23:41|27831.57
03:23:42|27831.79
03:23:43|27832.19
03:23:44|27832.19
03:23:45|27832.19
03:23:47|27832.19
03:23:47|27832.19
03:23:48|27832.19
03:23:50|27832.19
03:23:51|27832.19
03:23:52|27832.19
03:23:53|27832.19
03:23:54|27832.19
03:23:55|27832.19
03:23:56|27832.19
03:23:57|27832.19
03:23:57|27832.19
03:23:59|27832.19
03:24:00|27832.19
03:24:01|27832.19
03:24:02|27832.19
03:24:03|27832.19
03:24:04|27832.62
03:24:05|27832.62
03:24:06|27832.62
03:24:07|27832.62
03:24:08|27832.62
03:24:09|27832.62
03:24:10|27832.62
03:24:11|27832.62
03:24:12|27833.14
03:24:13|27833.14
03:24:14|27833.14
03:24:15|27833.14
03:24:16|27833.14
03:24:17|27833.14
03:24:19|27833.14
03:24:19|27833.72
03:24:20|27833.72
03:24:21|27833.72
03:24:22|27833.72
03:24:23|27833.72
03:24:24|27833.72
03:24:25|27833.72
03:24:26|27833.72
03:24:27|27833.72
03:24:28|27833.72
03:24:29|27833.72
03:24:30|27833.72
03:24:32|27833.72
03:24:34|27833.72
03:24:35|27833.72
03:24:37|27833.72
03:24:37|27833.72
03:24:38|27833.72
03:24:39|27833.72
03:24:41|27829.89
03:24:42|27829.89
03:24:43|27829.89
03:24:44|27829.89
03:24:45|27830.9
03:24:47|27830.9
03:24:48|27830.9
03:24:49|27830.9
03:24:50|27830.9
03:24:51|27830.9
03:24:52|27830.9
03:24:53|27830.9
03:24:54|27831.14
03:24:55|27831.14
03:24:55|27831.14
03:24:57|27831.14
03:24:58|27831.49
03:24:59|27831.49
03:25:00|27831.49
03:25:01|27831.49
03:25:02|27831.49
03:25:03|27831.49
03:25:03|27831.49
03:25:05|27831.49
03:25:06|27831.49
03:25:07|27831.49
03:25:07|27831.49
03:25:09|27831.49
03:25:10|27831.49
03:25:11|27831.49
03:25:12|27831.49
03:25:13|27831.49
03:25:14|27831.49
03:25:15|27831.49
03:25:16|27831.49
03:25:17|27831.49
03:25:18|27831.49
03:25:20|27831.49
03:25:20|27831.49
03:25:21|27831.49
03:25:22|27831.49
03:25:23|27831.49
03:25:24|27831.49
03:25:25|27832.42
03:25:26|27832.42
03:25:27|27832.42
03:25:28|27832.42
03:25:29|27832.42
03:25:30|27832.42
03:25:31|27840.79
03:25:33|27840.79
03:25:34|27840.79
03:25:35|27840.79
03:25:37|27842.
03:25:38|27842.
03:25:39|27842.
03:25:41|27842.
03:25:42|27842.
03:25:43|27842.
03:25:44|27842.
03:25:45|27842.
03:25:46|27842.
03:25:47|27842.
03:25:48|27842.
03:25:49|27842.
03:25:49|27842.
03:25:51|27842.
03:25:52|27838.98
03:25:53|27838.98
03:25:53|27838.98
03:25:55|27838.98
03:25:56|27836.
03:25:57|27836.
03:25:57|27836.
03:25:59|27834.77
03:26:00|27833.44
03:26:01|27833.44
03:26:02|27833.44
03:26:03|27833.44
03:26:04|27833.44
03:26:05|27833.44
03:26:06|27833.44
03:26:07|27833.44
03:26:08|27833.43
03:26:09|27833.43
03:26:10|27833.43
03:26:11|27833.43
03:26:12|27833.43
03:26:13|27833.43
03:26:14|27833.43
03:26:15|27833.43
03:26:16|27835.6
03:26:17|27835.6
03:26:18|27835.6
03:26:19|27835.6
03:26:20|27835.6
03:26:21|27835.6
03:26:22|27831.51
03:26:23|27831.51
03:26:24|27831.51
03:26:25|27831.51
03:26:26|27831.51
03:26:27|27831.51
03:26:28|27831.51
03:26:29|27831.51
03:26:30|27831.51
03:26:31|27831.51
03:26:32|27831.51
03:26:34|27831.51
03:26:34|27831.51
03:26:36|27831.51
03:26:37|27831.51
03:26:38|27831.51
03:26:39|27831.51
03:26:40|27831.51
03:26:41|27831.51
03:26:42|27831.51
03:26:44|27831.51
03:26:45|27831.51
03:26:45|27831.51
03:26:47|27831.73
03:26:48|27831.73
03:26:49|27831.73
03:26:49|27831.73
03:26:51|27831.73
03:26:52|27831.73
03:26:53|27831.73
03:26:55|27831.73
03:26:55|27831.73
03:26:57|27831.73
03:26:57|27831.73
03:26:58|27831.73
03:27:00|27831.74
03:27:01|27831.74
03:27:02|27833.97
03:27:03|27833.97
03:27:04|27833.97
03:27:06|27833.97
03:27:06|27833.97
03:27:08|27833.97
03:27:09|27833.97
03:27:09|27833.96
03:27:11|27833.96
03:27:11|27833.96
03:27:12|27833.96
03:27:14|27833.96
03:27:14|27833.96
03:27:15|27833.96
03:27:17|27833.96
03:27:18|27833.96
03:27:19|27833.96
03:27:20|27833.96
03:27:21|27833.96
03:27:22|27833.96
03:27:23|27833.96
03:27:24|27833.96
03:27:25|27833.96
03:27:26|27833.96
03:27:27|27833.96
03:27:28|27833.96
03:27:29|27833.96
03:27:30|27833.96
03:27:31|27833.96
03:27:32|27833.96
03:27:33|27833.96
03:27:35|27833.96
03:27:36|27833.96
03:27:38|27833.96
03:27:39|27833.82
03:27:40|27833.82
03:27:41|27833.82
03:27:42|27833.82
03:27:43|27833.82
03:27:44|27833.82
03:27:45|27833.82
03:27:46|27833.82
03:27:47|27833.82
03:27:48|27833.82
03:27:49|27833.82
03:27:51|27833.82
03:27:51|27833.82
03:27:52|27837.7
03:27:53|27837.7
03:27:54|27837.7
03:27:56|27837.7
03:27:56|27837.7
03:27:57|27837.7
03:27:58|27837.7
03:27:59|27837.7
03:28:00|27837.7
03:28:01|27835.22
03:28:02|27835.21
03:28:03|27835.21
03:28:04|27835.21
03:28:05|27835.21
03:28:07|27835.21
03:28:07|27835.21
03:28:09|27835.21
03:28:09|27835.21
03:28:10|27835.22
03:28:12|27835.22
03:28:13|27834.88
03:28:14|27831.49
03:28:15|27831.49
03:28:16|27831.5
03:28:17|27831.49
03:28:18|27831.49
03:28:19|27831.49
03:28:20|27831.49
03:28:21|27831.49
03:28:22|27831.49
03:28:23|27831.49
03:28:24|27829.75
03:28:25|27829.75
03:28:26|27829.75
03:28:27|27829.75
03:28:28|27829.75
03:28:29|27829.75
03:28:30|27829.75
03:28:31|27829.75
03:28:32|27829.75
03:28:33|27829.75
03:28:34|27829.75
03:28:36|27829.75
03:28:37|27829.75
03:28:38|27829.75
03:28:40|27829.75
03:28:41|27827.05
03:28:42|27825.15
03:28:44|27825.15
03:28:45|27825.15
03:28:46|27825.15
03:28:47|27825.15
03:28:47|27825.15
03:28:48|27825.15
03:28:50|27825.15
03:28:51|27825.15
03:28:52|27825.15
03:28:54|27825.15
03:28:54|27825.15
03:28:55|27825.15
03:28:56|27825.15
03:28:57|27825.15
03:28:58|27825.15
03:28:59|27825.15
03:29:00|27825.15
03:29:01|27825.15
03:29:03|27825.15
03:29:03|27825.15
03:29:04|27825.15
03:29:06|27825.15
03:29:07|27825.15
03:29:08|27825.15
03:29:09|27825.15
03:29:10|27822.72
03:29:11|27822.72
03:29:12|27822.72
03:29:13|27822.72
03:29:14|27822.72
03:29:15|27822.72
03:29:16|27822.72
03:29:17|27822.72
03:29:18|27822.72
03:29:19|27822.72
03:29:20|27822.72
03:29:21|27822.72
03:29:22|27822.72
03:29:23|27823.65
03:29:24|27823.65
03:29:25|27823.65
03:29:26|27823.65
03:29:27|27823.65
03:29:28|27823.65
03:29:29|27823.65
03:29:30|27823.65
03:29:31|27823.65
03:29:32|27823.65
03:29:33|27823.65
03:29:34|27823.65
03:29:35|27823.65
03:29:36|27823.65
03:29:37|27823.65
03:29:39|27823.65
03:29:40|27823.65
03:29:42|27823.65
03:29:43|27823.65
03:29:44|27823.65
03:29:45|27823.65
03:29:45|27823.65
03:29:47|27823.65
03:29:48|27823.65
03:29:49|27823.65
03:29:50|27823.65
03:29:51|27823.65
03:29:52|27823.65
03:29:53|27823.65
03:29:54|27823.65
03:29:55|27823.65
03:29:56|27823.65
03:29:57|27823.65
03:29:58|27823.65
03:29:59|27823.65
03:30:00|27822.03
03:30:01|27822.03
03:30:02|27823.64
03:30:03|27823.64
03:30:04|27823.64
03:30:05|27825.85
03:30:06|27825.85
03:30:07|27824.19
03:30:08|27824.19
03:30:09|27824.19
03:30:10|27824.19
03:30:11|27826.69
03:30:12|27826.69
03:30:13|27835.31
03:30:14|27835.31
03:30:15|27835.31
03:30:16|27830.26
03:30:17|27830.92
03:30:18|27835.3
03:30:19|27835.3
03:30:20|27835.3
03:30:21|27835.3
03:30:22|27835.3
03:30:23|27835.3
03:30:24|27835.3
03:30:25|27837.17
03:30:26|27837.29
03:30:27|27835.58
03:30:28|27835.58
03:30:29|27835.58
03:30:30|27835.58
03:30:31|27835.58
03:30:32|27835.57
03:30:33|27835.57
03:30:34|27835.57
03:30:35|27835.57
03:30:37|27835.57
03:30:38|27835.57
03:30:40|27835.57
03:30:42|27835.57
03:30:43|27835.57
03:30:44|27835.57
03:30:45|27835.57
03:30:47|27835.57
03:30:48|27835.57
03:30:49|27835.57
03:30:50|27835.57
03:30:51|27835.57
03:30:52|27835.57
03:30:53|27835.57
03:30:55|27835.57
03:30:55|27835.02
03:30:56|27835.02
03:30:57|27835.02
03:30:58|27835.02
03:30:59|27835.02
03:31:00|27835.02
03:31:01|27835.02
03:31:02|27835.02
03:31:03|27835.02
03:31:04|27835.02
03:31:05|27835.02
03:31:06|27835.02
03:31:07|27835.02
03:31:08|27830.54
03:31:09|27830.54
03:31:10|27830.54
03:31:11|27830.54
03:31:12|27830.54
03:31:14|27830.54
03:31:15|27830.54
03:31:16|27830.54
03:31:17|27830.54
03:31:18|27830.54
03:31:19|27830.54
03:31:20|27830.54
03:31:21|27830.54
03:31:22|27830.54
03:31:22|27830.54
03:31:24|27830.54
03:31:25|27830.54
03:31:25|27830.54
03:31:27|27830.54
03:31:27|27830.54
03:31:28|27830.54
03:31:30|27830.54
03:31:31|27830.54
03:31:32|27830.54
03:31:33|27830.54
03:31:34|27830.54
03:31:35|27830.54
03:31:36|27830.54
03:31:36|27830.54
03:31:38|27830.54
03:31:39|27830.54
03:31:41|27830.54
03:31:41|27830.54
03:31:42|27830.52
03:31:43|27830.52
03:31:44|27830.52
03:31:45|27830.52
03:31:46|27830.52
03:31:47|27830.52
03:31:49|27830.52
03:31:50|27830.52
03:31:52|27830.52
03:31:52|27830.52
03:31:53|27830.52
03:31:54|27830.52
03:31:56|27830.52
03:31:57|27830.52
03:31:58|27830.52
03:31:59|27830.52
03:32:00|27830.52
03:32:01|27830.52
03:32:02|27830.52
03:32:03|27830.52
03:32:05|27830.52
03:32:05|27830.52
03:32:06|27830.52
03:32:07|27830.52
03:32:08|27830.52
03:32:09|27830.52
03:32:10|27830.52
03:32:11|27830.52
03:32:12|27830.52
03:32:13|27830.52
03:32:14|27824.64
03:32:15|27824.64
03:32:16|27824.64
03:32:17|27824.64
03:32:19|27825.81
03:32:20|27825.81
03:32:21|27825.81
03:32:22|27825.81
03:32:23|27825.81
03:32:24|27825.81
03:32:24|27825.81
03:32:25|27825.81
03:32:26|27825.81
03:32:28|27825.81
03:32:29|27825.81
03:32:30|27825.81
03:32:31|27825.2
03:32:32|27825.2
03:32:33|27825.2
03:32:34|27825.2
03:32:35|27825.2
03:32:36|27827.84
03:32:36|27827.84
03:32:38|27827.84
03:32:40|27827.84
03:32:41|27827.84
03:32:42|27827.84
03:32:44|27825.91
03:32:45|27825.91
03:32:47|27825.91
03:32:47|27825.91
03:32:49|27825.91
03:32:50|27825.91
03:32:51|27826.61
03:32:53|27826.61
03:32:53|27826.61
03:32:55|27826.61
03:32:56|27826.61
03:32:57|27826.61
03:32:58|27826.61
03:32:59|27826.61
03:32:59|27822.67
03:33:01|27830.56
03:33:01|27835.37
03:33:03|27835.37
03:33:03|27835.37
03:33:05|27835.37
03:33:07|27835.37
03:33:07|27835.37
03:33:08|27835.37
03:33:09|27835.37
03:33:10|27835.37
03:33:12|27835.37
03:33:12|27835.37
03:33:14|27835.37
03:33:15|27835.37
03:33:15|27835.37
03:33:16|27835.37
03:33:18|27835.37
03:33:18|27835.37
03:33:19|27835.37
03:33:21|27835.37
03:33:22|27835.37
03:33:23|27835.37
03:33:24|27835.37
03:33:24|27835.37
03:33:26|27835.37
03:33:27|27835.37
03:33:27|27835.37
03:33:28|27835.37
03:33:29|27835.37
03:33:30|27835.37
03:33:31|27835.37
03:33:32|27835.37
03:33:33|27835.37
03:33:35|27835.37
03:33:36|27835.37
03:33:37|27835.37
03:33:38|27835.37
03:33:39|27835.37
03:33:40|27832.27
03:33:42|27832.27
03:33:43|27832.27
03:33:45|27832.27
03:33:46|27820.12
03:33:47|27820.12
03:33:47|27821.39
03:33:49|27821.39
03:33:50|27821.39
03:33:51|27821.39
03:33:52|27821.39
03:33:53|27821.39
03:33:54|27821.39
03:33:55|27821.39
03:33:56|27821.39
03:33:57|27821.39
03:33:58|27824.85
03:33:59|27824.85
03:34:01|27824.85
03:34:02|27824.85
03:34:03|27824.85
03:34:03|27824.85
03:34:05|27824.85
03:34:05|27824.85
03:34:07|27824.85
03:34:09|27824.85
03:34:10|27824.85
03:34:11|27824.85
03:34:12|27824.85
03:34:13|27824.85
03:34:14|27824.85
03:34:15|27824.85
03:34:16|27824.85
03:34:16|27824.85
03:34:17|27824.87
03:34:19|27824.87
03:34:19|27824.87
03:34:20|27824.87
03:34:21|27824.87
03:34:23|27824.87
03:34:23|27824.87
03:34:24|27824.87
03:34:25|27824.87
03:34:27|27824.87
03:34:28|27832.53
03:34:28|27832.53
03:34:29|27826.73
03:34:31|27826.55
03:34:31|27826.55
03:34:32|27826.55
03:34:33|27826.55
03:34:34|27826.55
03:34:36|27826.55
03:34:36|27826.55
03:34:37|27826.55
03:34:39|27826.55
03:34:40|27826.55
03:34:42|27826.55
03:34:43|27826.55
03:34:44|27826.55
03:34:45|27826.55
03:34:46|27826.55
03:34:47|27826.55
03:34:48|27826.55
03:34:50|27826.55
03:34:50|27826.55
03:34:51|27826.55
03:34:52|27826.55
03:34:54|27826.55
03:34:55|27826.55
03:34:55|27826.55
03:34:57|27821.4
03:34:58|27821.4
03:34:59|27821.4
03:35:00|27821.4
03:35:01|27821.4
03:35:02|27821.4
03:35:03|27821.4
03:35:04|27821.4
03:35:05|27821.4
03:35:06|27821.4
03:35:07|27821.4
03:35:08|27821.4
03:35:09|27821.4
03:35:10|27821.4
03:35:11|27821.4
03:35:12|27821.4
03:35:13|27821.4
03:35:14|27821.4
03:35:15|27821.4
03:35:16|27821.4
03:35:17|27821.4
03:35:18|27821.4
03:35:19|27823.24
03:35:20|27823.24
03:35:21|27826.3
03:35:22|27826.3
03:35:23|27826.3
03:35:24|27826.3
03:35:25|27826.3
03:35:26|27826.3
03:35:27|27826.3
03:35:28|27826.3
03:35:29|27826.3
03:35:30|27826.3
03:35:31|27826.3
03:35:32|27826.3
03:35:33|27826.3
03:35:34|27826.3
03:35:35|27826.3
03:35:36|27818.66
03:35:37|27818.66
03:35:38|27818.66
03:35:39|27818.66
03:35:40|27818.66
03:35:41|27821.94
03:35:43|27821.94
03:35:44|27821.94
03:35:46|27821.94
03:35:46|27821.94
03:35:48|27821.94
03:35:49|27821.94
03:35:51|27821.94
03:35:51|27821.94
03:35:53|27821.94
03:35:53|27821.94
03:35:55|27821.94
03:35:56|27821.94
03:35:57|27821.94
03:35:57|27821.94
03:35:58|27821.94
03:36:00|27821.94
03:36:01|27821.94
03:36:02|27822.52
03:36:03|27822.52
03:36:04|27822.52
03:36:05|27822.52
03:36:06|27822.52
03:36:07|27822.52
03:36:08|27822.52
03:36:09|27822.52
03:36:10|27822.52
03:36:11|27822.52
03:36:12|27822.52
03:36:13|27822.52
03:36:14|27822.53
03:36:15|27822.53
03:36:16|27822.53
03:36:17|27822.53
03:36:18|27822.53
03:36:19|27822.53
03:36:20|27822.53
03:36:21|27822.53
03:36:22|27822.53
03:36:23|27822.53
03:36:24|27822.53
03:36:25|27822.53
03:36:26|27822.53
03:36:27|27822.53
03:36:28|27822.53
03:36:29|27822.53
03:36:30|27822.53
03:36:31|27822.53
03:36:32|27822.53
03:36:33|27822.53
03:36:34|27822.53
03:36:36|27822.53
03:36:36|27822.53
03:36:37|27822.53
03:36:38|27822.53
03:36:39|27822.53
03:36:41|27822.53
03:36:42|27821.05
03:36:43|27821.05
03:36:45|27821.05
03:36:46|27821.05
03:36:48|27823.88
03:36:49|27823.88
03:36:50|27823.88
03:36:51|27823.88
03:36:52|27823.88
03:36:53|27823.88
03:36:54|27823.88
03:36:55|27823.88
03:36:56|27823.87
03:36:57|27823.87
03:36:58|27823.87
03:36:59|27823.87
03:37:00|27823.87
03:37:01|27823.87
03:37:02|27823.87
03:37:03|27823.87
03:37:04|27823.87
03:37:05|27823.87
03:37:06|27823.87
03:37:07|27823.87
03:37:08|27823.87
03:37:09|27823.87
03:37:10|27823.87
03:37:11|27823.87
03:37:13|27823.87
03:37:13|27823.87
03:37:14|27823.87
03:37:15|27821.06
03:37:16|27816.93
03:37:18|27816.93
03:37:18|27816.93
03:37:19|27816.93
03:37:20|27816.93
03:37:21|27816.93
03:37:22|27816.93
03:37:23|27816.5
03:37:24|27816.5
03:37:25|27816.5
03:37:26|27816.5
03:37:28|27816.5
03:37:28|27816.5
03:37:29|27816.5
03:37:30|27816.5
03:37:31|27816.5
03:37:32|27816.5
03:37:33|27816.5
03:37:34|27816.5
03:37:35|27816.5
03:37:36|27816.51
03:37:37|27816.51
03:37:38|27816.51
03:37:39|27816.51
03:37:40|27816.51
03:37:42|27816.51
03:37:42|27816.51
03:37:44|27816.51
03:37:46|27816.51
03:37:47|27816.51
03:37:49|27816.51
03:37:49|27816.51
03:37:50|27816.51
03:37:51|27816.51
03:37:52|27816.51
03:37:54|27816.51
03:37:55|27816.51
03:37:56|27816.51
03:37:58|27816.51
03:37:59|27816.51
03:38:00|27816.51
03:38:01|27816.51
03:38:02|27816.51
03:38:03|27811.47
03:38:04|27811.47
03:38:05|27811.47
03:38:06|27811.47
03:38:07|27811.47
03:38:08|27811.47
03:38:09|27809.99
03:38:10|27809.61
03:38:11|27809.61
03:38:12|27809.61
03:38:13|27809.61
03:38:14|27809.61
03:38:15|27809.61
03:38:16|27809.61
03:38:17|27809.61
03:38:19|27810.
03:38:20|27810.
03:38:21|27810.
03:38:22|27810.
03:38:23|27810.
03:38:24|27810.
03:38:25|27810.
03:38:26|27810.
03:38:27|27810.
03:38:28|27810.
03:38:29|27807.48
03:38:30|27807.48
03:38:31|27807.48
03:38:32|27807.48
03:38:33|27807.48
03:38:34|27807.48
03:38:35|27807.48
03:38:36|27807.48
03:38:37|27807.48
03:38:38|27807.48
03:38:39|27807.48
03:38:40|27807.48
03:38:41|27808.16
03:38:42|27808.16
03:38:43|27808.16
03:38:45|27808.16
03:38:46|27808.16
03:38:48|27808.16
03:38:49|27808.16
03:38:50|27808.16
03:38:50|27808.16
03:38:52|27808.16
03:38:54|27814.09
03:38:55|27807.7
03:38:56|27807.7
03:38:56|27807.7
03:38:58|27807.7
03:38:59|27807.7
03:38:59|27807.7
03:39:00|27807.7
03:39:02|27807.7
03:39:03|27807.7
03:39:04|27807.7
03:39:05|27807.7
03:39:06|27807.7
03:39:07|27807.7
03:39:08|27807.7
03:39:09|27807.7
03:39:10|27807.7
03:39:11|27807.7
03:39:12|27807.7
03:39:13|27807.7
03:39:14|27807.7
03:39:15|27807.7
03:39:16|27807.7
03:39:17|27807.7
03:39:18|27807.7
03:39:19|27807.7
03:39:19|27807.7
03:39:21|27807.7
03:39:22|27807.7
03:39:23|27807.7
03:39:23|27807.7
03:39:25|27807.7
03:39:27|27807.7
03:39:27|27807.7
03:39:28|27807.7
03:39:29|27813.21
03:39:30|27813.21
03:39:31|27813.21
03:39:32|27813.21
03:39:33|27813.21
03:39:34|27813.21
03:39:35|27813.21
03:39:36|27813.21
03:39:37|27813.21
03:39:38|27813.21
03:39:39|27813.21
03:39:40|27813.21
03:39:41|27813.21
03:39:42|27811.43
03:39:43|27811.43
03:39:44|27811.43
03:39:45|27811.43
03:39:47|27813.55
03:39:48|27813.55
03:39:49|27813.55
03:39:50|27813.55
03:39:51|27813.55
03:39:52|27813.55
03:39:54|27813.55
03:39:54|27813.55
03:39:55|27813.55
03:39:56|27813.55
03:39:57|27813.55
03:39:58|27813.55
03:39:59|27813.55
03:40:01|27813.55
03:40:02|27813.55
03:40:03|27813.55
03:40:04|27814.11
03:40:04|27814.11
03:40:06|27814.11
03:40:07|27814.11
03:40:08|27814.11
03:40:09|27814.11
03:40:10|27814.11
03:40:11|27814.11
03:40:12|27814.11
03:40:14|27814.11
03:40:15|27814.11
03:40:15|27814.11
03:40:16|27814.11
03:40:18|27814.11
03:40:19|27814.11
03:40:19|27813.56
03:40:21|27813.56
03:40:22|27813.56
03:40:23|27813.56
03:40:24|27813.56
03:40:25|27813.56
03:40:26|27813.56
03:40:27|27813.56
03:40:28|27813.56
03:40:29|27813.56
03:40:30|27813.56
03:40:31|27813.56
03:40:32|27813.56
03:40:33|27813.56
03:40:34|27813.56
03:40:35|27813.56
03:40:36|27813.56
03:40:37|27813.56
03:40:38|27813.56
03:40:39|27813.56
03:40:40|27813.56
03:40:41|27813.56
03:40:42|27813.56
03:40:43|27813.56
03:40:44|27813.56
03:40:45|27813.56
03:40:46|27813.56
03:40:48|27813.56
03:40:49|27813.56
03:40:50|27813.56
03:40:51|27813.56
03:40:52|27813.56
03:40:52|27813.56
03:40:54|27813.56
03:40:55|27813.56
03:40:56|27813.56
03:40:57|27813.56
03:40:59|27813.56
03:41:00|27813.56
03:41:01|27813.56
03:41:02|27813.56
03:41:04|27813.56
03:41:05|27813.56
03:41:05|27813.56
03:41:06|27813.56
03:41:08|27813.56
03:41:09|27813.98
03:41:09|27813.98
03:41:10|27813.98
03:41:11|27813.98
03:41:12|27813.98
03:41:13|27813.98
03:41:15|27813.98
03:41:16|27813.98
03:41:16|27813.98
03:41:18|27813.98
03:41:18|27813.98
03:41:20|27813.98
03:41:20|27813.98
03:41:22|27813.98
03:41:23|27808.32
03:41:24|27808.32
03:41:26|27808.32
03:41:26|27808.32
03:41:27|27808.32
03:41:28|27808.32
03:41:30|27808.32
03:41:30|27808.32
03:41:32|27808.32
03:41:32|27808.32
03:41:34|27808.32
03:41:34|27808.32
03:41:36|27808.32
03:41:37|27808.32
03:41:38|27808.32
03:41:39|27808.32
03:41:39|27808.32
03:41:41|27808.32
03:41:42|27808.32
03:41:43|27808.32
03:41:44|27808.32
03:41:45|27808.32
03:41:46|27808.32
03:41:46|27808.32
03:41:49|27808.32
03:41:50|27808.32
03:41:51|27808.32
03:41:52|27808.32
03:41:53|27808.32
03:41:54|27808.32
03:41:55|27808.32
03:41:56|27799.76
03:41:57|27799.76
03:41:58|27798.5
03:41:59|27798.5
03:42:00|27798.52
03:42:02|27798.52
03:42:03|27798.52
03:42:04|27798.52
03:42:05|27798.52
03:42:06|27798.52
03:42:07|27798.52
03:42:07|27798.52
03:42:09|27798.52
03:42:10|27798.52
03:42:11|27798.52
03:42:11|27798.52
03:42:12|27798.52
03:42:14|27798.52
03:42:14|27798.52
03:42:16|27798.52
03:42:17|27798.52
03:42:18|27798.52
03:42:18|27799.3
03:42:20|27799.3
03:42:20|27797.86
03:42:21|27797.86
03:42:22|27797.86
03:42:23|27797.86
03:42:26|27797.86
03:42:27|27797.86
03:42:28|27797.86
03:42:29|27797.86
03:42:30|27797.86
03:42:31|27797.86
03:42:32|27797.86
03:42:33|27797.86
03:42:34|27797.86
03:42:35|27797.86
03:42:36|27797.86
03:42:36|27790.79
03:42:38|27790.78
03:42:39|27789.18
03:42:40|27790.32
03:42:40|27790.32
03:42:43|27788.71
03:42:43|27788.71
03:42:44|27788.71
03:42:45|27788.71
03:42:46|27788.71
03:42:47|27788.71
03:42:49|27788.71
03:42:50|27787.9
03:42:50|27787.9
03:42:53|27787.9
03:42:53|27787.9
03:42:54|27787.9
03:42:55|27787.9
03:42:57|27787.9
03:42:57|27787.9
03:42:59|27787.9
03:43:00|27787.9
03:43:01|27787.9
03:43:02|27788.07
03:43:03|27788.07
03:43:04|27788.07
03:43:05|27788.07
03:43:06|27788.07
03:43:07|27780.53
03:43:08|27780.53
03:43:09|27780.53
03:43:10|27781.13
03:43:11|27781.13
03:43:12|27784.05
03:43:13|27784.05
03:43:14|27784.05
03:43:15|27784.05
03:43:16|27784.05
03:43:17|27784.05
03:43:18|27784.05
03:43:19|27784.05
03:43:20|27784.05
03:43:22|27786.96
03:43:23|27786.96
03:43:24|27786.96
03:43:25|27786.96
03:43:26|27786.96
03:43:28|27786.96
03:43:28|27786.96
03:43:31|27786.96
03:43:31|27786.96
03:43:32|27786.96
03:43:33|27786.96
03:43:34|27786.96
03:43:35|27786.96
03:43:36|27786.96
03:43:37|27786.96
03:43:38|27786.96
03:43:39|27786.96
03:43:40|27786.96
03:43:41|27786.96
03:43:42|27786.96
03:43:43|27786.96
03:43:44|27786.96
03:43:45|27786.96
03:43:46|27786.96
03:43:47|27786.95
03:43:48|27786.95
03:43:50|27786.95
03:43:52|27786.95
03:43:52|27785.54
03:43:54|27785.54
03:43:55|27785.54
03:43:56|27785.54
03:43:57|27785.54
03:43:58|27785.54
03:43:59|27785.54
03:44:00|27785.54
03:44:01|27785.54
03:44:03|27785.54
03:44:03|27785.54
03:44:04|27785.54
03:44:05|27785.54
03:44:07|27785.54
03:44:08|27785.54
03:44:09|27785.54
03:44:10|27785.54
03:44:11|27785.54
03:44:12|27785.54
03:44:13|27790.82
03:44:14|27790.54
03:44:15|27791.91
03:44:16|27791.91
03:44:17|27791.91
03:44:18|27791.91
03:44:18|27791.91
03:44:20|27791.91
03:44:21|27791.91
03:44:22|27791.91
03:44:22|27791.91
03:44:24|27791.91
03:44:25|27791.91
03:44:25|27791.91
03:44:27|27791.91
03:44:28|27791.91
03:44:28|27795.32
03:44:30|27795.32
03:44:31|27795.32
03:44:31|27795.32
03:44:33|27795.32
03:44:33|27795.32
03:44:35|27793.59
03:44:35|27793.59
03:44:37|27793.58
03:44:38|27793.58
03:44:39|27793.58
03:44:39|27793.58
03:44:41|27793.58
03:44:42|27793.58
03:44:43|27793.58
03:44:44|27793.58
03:44:45|27793.58
03:44:46|27793.58
03:44:47|27793.58
03:44:48|27793.58
03:44:49|27793.58
03:44:50|27793.58
03:44:52|27793.58
03:44:53|27794.24
03:44:54|27794.24
03:44:55|27794.24
03:44:56|27794.24
03:44:58|27794.24
03:44:59|27794.23
03:44:59|27794.23
03:45:01|27794.23
03:45:02|27794.23
03:45:03|27788.29
03:45:04|27784.82
03:45:05|27784.82
03:45:06|27784.82
03:45:08|27784.82
03:45:08|27777.49
03:45:09|27777.49
03:45:11|27777.6
03:45:12|27778.99
03:45:12|27778.99
03:45:14|27778.99
03:45:14|27778.99
03:45:15|27778.99
03:45:16|27778.99
03:45:18|27778.99
03:45:19|27781.53
03:45:20|27781.53
03:45:21|27781.53
03:45:22|27781.53
03:45:23|27781.53
03:45:24|27781.53
03:45:25|27781.53
03:45:26|27781.53
03:45:27|27781.53
03:45:28|27781.53
03:45:29|27781.53
03:45:30|27781.35
03:45:31|27777.74
03:45:32|27777.74
03:45:33|27777.74
03:45:34|27777.74
03:45:35|27779.91
03:45:36|27779.91
03:45:37|27779.91
03:45:38|27779.91
03:45:39|27779.91
03:45:40|27779.91
03:45:41|27779.91
03:45:42|27779.91
03:45:43|27785.7
03:45:44|27785.67
03:45:45|27785.67
03:45:46|27785.67
03:45:47|27785.67
03:45:48|27785.67
03:45:49|27785.67
03:45:50|27785.67
03:45:51|27785.67
03:45:53|27785.67
03:45:54|27780.93
03:45:55|27784.92
03:45:56|27784.92
03:45:58|27784.92
03:45:58|27784.93
03:46:00|27784.93
03:46:00|27784.93
03:46:02|27784.93
03:46:03|27784.93
03:46:04|27784.93
03:46:04|27785.47
03:46:05|27785.47
03:46:07|27785.47
03:46:08|27785.47
03:46:08|27782.57
03:46:10|27782.57
03:46:11|27781.72
03:46:11|27787.74
03:46:13|27787.74
03:46:14|27787.74
03:46:15|27787.74
03:46:16|27787.74
03:46:17|27787.74
03:46:18|27787.74
03:46:19|27787.74
03:46:20|27787.74
03:46:21|27787.74
03:46:22|27790.78
03:46:23|27790.78
03:46:24|27790.78
03:46:25|27790.78
03:46:26|27790.78
03:46:27|27790.78
03:46:28|27790.78
03:46:29|27790.78
03:46:30|27790.78
03:46:31|27790.78
03:46:32|27790.78
03:46:33|27790.78
03:46:34|27790.78
03:46:35|27790.78
03:46:36|27787.01
03:46:37|27787.01
03:46:38|27787.01
03:46:39|27787.01
03:46:40|27787.01
03:46:41|27787.01
03:46:42|27787.01
03:46:43|27787.01
03:46:44|27787.01
03:46:45|27787.01
03:46:46|27787.01
03:46:47|27787.01
03:46:48|27787.01
03:46:49|27787.01
03:46:51|27787.01
03:46:51|27787.01
03:46:53|27787.01
03:46:55|27787.01
03:46:56|27787.01
03:46:56|27786.77
03:46:58|27786.77
03:46:59|27786.63
03:47:00|27786.63
03:47:01|27786.63
03:47:02|27786.63
03:47:03|27786.63
03:47:05|27786.63
03:47:05|27786.63
03:47:07|27786.63
03:47:08|27786.63
03:47:08|27786.63
03:47:09|27786.63
03:47:10|27786.63
03:47:12|27786.63
03:47:12|27786.63
03:47:14|27786.63
03:47:14|27786.63
03:47:16|27786.63
03:47:16|27786.63
03:47:18|27786.63
03:47:19|27786.63
03:47:19|27786.63
03:47:21|27786.63
03:47:22|27786.63
03:47:23|27786.63
03:47:24|27786.63
03:47:25|27786.63
03:47:26|27786.63
03:47:27|27786.63
03:47:27|27786.63
03:47:29|27786.63
03:47:30|27786.63
03:47:31|27786.63
03:47:31|27786.63
03:47:32|27786.63
03:47:34|27786.63
03:47:35|27786.63
03:47:35|27786.63
03:47:37|27786.63
03:47:38|27786.63
03:47:38|27786.63
03:47:40|27786.63
03:47:40|27786.63
03:47:42|27786.63
03:47:42|27786.63
03:47:43|27787.49
03:47:44|27787.49
03:47:46|27787.49
03:47:46|27787.62
03:47:48|27787.62
03:47:49|27787.62
03:47:49|27787.62
03:47:51|27787.62
03:47:52|27787.62
03:47:52|27787.62
03:47:53|27787.62
03:47:55|27787.62
03:47:57|27787.62
03:47:58|27787.62
03:47:59|27787.62
03:48:00|27787.85
03:48:01|27787.85
03:48:02|27787.85
03:48:03|27787.85
03:48:04|27787.85
03:48:04|27787.85
03:48:07|27787.85
03:48:07|27787.84
03:48:08|27787.49
03:48:09|27786.63
03:48:11|27786.64
03:48:12|27786.64
03:48:13|27786.64
03:48:14|27786.64
03:48:15|27786.64
03:48:16|27786.64
03:48:17|27786.64
03:48:18|27786.64
03:48:20|27786.64
03:48:21|27786.64
03:48:22|27786.64
03:48:22|27786.64
03:48:24|27786.64
03:48:25|27786.64
03:48:26|27786.64
03:48:27|27786.64
03:48:28|27786.64
03:48:29|27786.64
03:48:30|27786.64
03:48:31|27786.64
03:48:32|27786.64
03:48:33|27786.64
03:48:34|27786.64
03:48:35|27786.64
03:48:37|27786.64
03:48:38|27786.64
03:48:38|27786.64
03:48:42|27786.64
03:48:42|27786.64
03:48:43|27786.64
03:48:45|27786.64
03:48:46|27786.64
03:48:46|27786.64
03:48:47|27786.64
03:48:49|27786.64
03:48:49|27786.64
03:48:50|27786.64
03:48:51|27786.64
03:48:53|27786.64
03:48:53|27786.64
03:48:55|27786.64
03:48:57|27786.64
03:48:58|27786.64
03:48:59|27786.64
03:49:00|27786.64
03:49:01|27786.64
03:49:03|27786.64
03:49:03|27786.64
03:49:04|27786.64
03:49:05|27786.64
03:49:07|27786.64
03:49:08|27786.64
03:49:08|27786.64
03:49:10|27789.4
03:49:11|27789.4
03:49:11|27784.76
03:49:13|27784.76
03:49:13|27786.14
03:49:15|27786.14
03:49:16|27786.14
03:49:17|27786.15
03:49:18|27786.13
03:49:18|27786.18
03:49:19|27786.18
03:49:20|27786.18
03:49:22|27786.19
03:49:22|27786.19
03:49:23|27786.19
03:49:25|27786.19
03:49:26|27786.19
03:49:27|27786.19
03:49:28|27786.19
03:49:29|27786.18
03:49:30|27786.18
03:49:31|27786.18
03:49:32|27786.18
03:49:33|27786.18
03:49:34|27786.18
03:49:35|27786.18
03:49:36|27786.18
03:49:37|27786.18
03:49:38|27786.18
03:49:39|27786.18
03:49:40|27786.18
03:49:41|27786.18
03:49:42|27786.18
03:49:43|27786.18
03:49:44|27786.18
03:49:45|27786.18
03:49:46|27786.18
03:49:47|27786.18
03:49:48|27786.18
03:49:49|27786.18
03:49:50|27786.18
03:49:51|27786.18
03:49:52|27786.18
03:49:53|27786.18
03:49:54|27786.18
03:49:56|27786.18
03:49:57|27786.18
03:49:59|27786.18
03:50:00|27786.18
03:50:02|27786.18
03:50:03|27786.18
03:50:04|27786.18
03:50:05|27786.18
03:50:06|27786.18
03:50:07|27786.18
03:50:08|27786.18
03:50:09|27786.18
03:50:10|27786.18
03:50:11|27786.18
03:50:12|27786.18
03:50:13|27786.18
03:50:14|27786.18
03:50:15|27786.18
03:50:16|27786.18
03:50:17|27786.18
03:50:19|27786.18
03:50:19|27786.18
03:50:20|27786.18
03:50:21|27786.18
03:50:22|27786.18
03:50:24|27786.18
03:50:25|27786.18
03:50:26|27786.18
03:50:27|27786.18
03:50:28|27786.18
03:50:29|27786.18
03:50:30|27786.18
03:50:31|27786.18
03:50:31|27786.18
03:50:32|27786.18
03:50:34|27786.18
03:50:35|27786.18
03:50:36|27786.18
03:50:37|27786.18
03:50:38|27786.18
03:50:39|27786.18
03:50:40|27786.18
03:50:41|27786.18
03:50:42|27786.18
03:50:43|27786.18
03:50:45|27787.58
03:50:45|27787.58
03:50:46|27787.58
03:50:47|27787.58
03:50:48|27787.58
03:50:49|27787.58
03:50:51|27787.58
03:50:52|27787.58
03:50:53|27787.58
03:50:53|27787.58
03:50:54|27779.21
03:50:56|27779.21
03:50:58|27779.21
03:50:59|27779.21
03:51:01|27779.21
03:51:02|27779.21
03:51:03|27779.21
03:51:04|27780.84
03:51:05|27780.84
03:51:06|27780.84
03:51:07|27780.84
03:51:08|27780.84
03:51:09|27780.84
03:51:11|27782.21
03:51:11|27782.21
03:51:12|27782.21
03:51:13|27782.21
03:51:14|27782.21
03:51:15|27782.21
03:51:16|27782.21
03:51:17|27782.21
03:51:18|27784.39
03:51:19|27784.39
03:51:20|27784.39
03:51:21|27784.39
03:51:22|27784.39
03:51:23|27784.39
03:51:24|27784.39
03:51:25|27784.39
03:51:26|27784.39
03:51:27|27784.39
03:51:28|27784.33
03:51:29|27784.33
03:51:30|27784.33
03:51:31|27784.33
03:51:32|27784.33
03:51:33|27784.33
03:51:34|27784.33
03:51:35|27784.33
03:51:36|27784.33
03:51:37|27784.33
03:51:38|27784.33
03:51:39|27784.33
03:51:41|27784.33
03:51:41|27784.33
03:51:42|27784.33
03:51:43|27784.33
03:51:44|27784.33
03:51:46|27784.33
03:51:46|27784.33
03:51:47|27784.33
03:51:48|27784.33
03:51:49|27784.33
03:51:50|27784.33
03:51:51|27784.33
03:51:52|27784.33
03:51:53|27784.33
03:51:55|27784.33
03:51:55|27785.35
03:51:58|27785.35
03:51:58|27785.35
03:51:59|27785.35
03:52:01|27785.35
03:52:02|27785.35
03:52:03|27785.35
03:52:05|27785.35
03:52:05|27785.35
03:52:06|27785.35
03:52:08|27785.35
03:52:09|27785.35
03:52:10|27785.35
03:52:11|27785.35
03:52:12|27785.35
03:52:13|27785.34
03:52:14|27785.34
03:52:15|27785.34
03:52:16|27785.34
03:52:17|27785.35
03:52:18|27785.35
03:52:19|27785.35
03:52:20|27785.35
03:52:21|27785.35
03:52:22|27785.35
03:52:23|27785.35
03:52:24|27785.35
03:52:24|27785.35
03:52:25|27785.35
03:52:27|27787.21
03:52:27|27787.21
03:52:29|27787.21
03:52:30|27787.21
03:52:31|27787.21
03:52:33|27787.21
03:52:33|27787.21
03:52:34|27787.21
03:52:35|27787.21
03:52:36|27787.21
03:52:37|27787.21
03:52:38|27787.21
03:52:39|27787.21
03:52:40|27787.21
03:52:41|27787.21
03:52:42|27787.21
03:52:43|27787.21
03:52:44|27787.21
03:52:45|27787.21
03:52:46|27787.21
03:52:47|27787.21
03:52:48|27787.21
03:52:49|27787.21
03:52:50|27787.21
03:52:51|27787.21
03:52:52|27787.21
03:52:53|27787.21
03:52:54|27787.21
03:52:56|27792.24
03:52:57|27796.16
03:52:59|27796.16
03:53:00|27796.16
03:53:01|27796.16
03:53:03|27796.16
03:53:04|27796.16
03:53:06|27796.16
03:53:07|27796.16
03:53:08|27796.16
03:53:09|27796.16
03:53:10|27796.16
03:53:11|27796.16
03:53:12|27796.16
03:53:13|27796.16
03:53:15|27796.16
03:53:15|27796.16
03:53:17|27793.78
03:53:18|27784.4
03:53:19|27784.4
03:53:19|27784.4
03:53:22|27784.4
03:53:22|27784.4
03:53:23|27784.4
03:53:24|27784.4
03:53:26|27784.4
03:53:27|27784.4
03:53:27|27784.4
03:53:29|27786.8
03:53:30|27786.8
03:53:31|27786.8
03:53:32|27786.8
03:53:33|27786.8
03:53:33|27786.8
03:53:35|27786.8
03:53:36|27786.8
03:53:37|27786.8
03:53:38|27786.8
03:53:40|27786.8
03:53:40|27786.8
03:53:41|27786.8
03:53:42|27786.8
03:53:43|27786.8
03:53:44|27786.8
03:53:45|27786.8
03:53:46|27786.8
03:53:47|27786.8
03:53:48|27786.8
03:53:49|27786.8
03:53:50|27786.8
03:53:51|27786.8
03:53:52|27786.8
03:53:53|27786.8
03:53:54|27786.8
03:53:55|27786.8
03:53:56|27786.8
03:53:58|27786.8
03:54:00|27789.33
03:54:01|27789.33
03:54:02|27789.33
03:54:04|27789.33
03:54:04|27789.33
03:54:06|27789.33
03:54:07|27789.33
03:54:08|27789.33
03:54:09|27789.33
03:54:10|27789.33
03:54:11|27790.77
03:54:12|27790.77
03:54:13|27790.77
03:54:14|27790.77
03:54:15|27790.77
03:54:17|27794.53
03:54:17|27794.53
03:54:19|27794.53
03:54:20|27794.53
03:54:20|27794.53
03:54:21|27794.53
03:54:22|27794.53
03:54:24|27794.53
03:54:25|27794.53
03:54:26|27794.53
03:54:27|27794.53
03:54:28|27794.53
03:54:29|27794.53
03:54:30|27794.53
03:54:31|27794.53
03:54:33|27794.53
03:54:34|27794.53
03:54:35|27794.53
03:54:36|27794.53
03:54:37|27794.53
03:54:38|27794.53
03:54:39|27794.53
03:54:40|27794.53
03:54:40|27794.53
03:54:41|27794.53
03:54:42|27794.53
03:54:43|27794.53
03:54:44|27794.53
03:54:46|27794.53
03:54:46|27794.53
03:54:48|27794.53
03:54:48|27794.53
03:54:50|27794.53
03:54:51|27794.53
03:54:52|27794.53
03:54:52|27794.53
03:54:53|27794.53
03:54:55|27794.53
03:54:56|27794.53
03:54:56|27794.53
03:54:57|27794.53
03:54:59|27794.53
03:55:00|27794.53
03:55:02|27794.53
03:55:03|27794.53
03:55:05|27794.53
03:55:06|27789.67
03:55:07|27789.67
03:55:08|27784.4
03:55:09|27784.4
03:55:10|27784.41
03:55:11|27784.41
03:55:12|27784.41
03:55:13|27784.41
03:55:14|27784.41
03:55:15|27784.41
03:55:16|27784.41
03:55:18|27784.41
03:55:19|27784.41
03:55:20|27784.4
03:55:21|27784.4
03:55:22|27784.4
03:55:23|27784.4
03:55:24|27784.4
03:55:25|27784.4
03:55:26|27784.4
03:55:27|27784.4
03:55:29|27784.4
03:55:29|27784.4
03:55:30|27784.4
03:55:31|27784.4
03:55:32|27784.4
03:55:33|27784.4
03:55:35|27784.4
03:55:36|27784.4
03:55:37|27784.4
03:55:39|27784.4
03:55:39|27784.4
03:55:40|27784.4
03:55:41|27784.4
03:55:42|27784.4
03:55:43|27784.4
03:55:44|27784.4
03:55:45|27785.13
03:55:46|27785.13
03:55:47|27785.13
03:55:48|27785.13
03:55:49|27785.13
03:55:50|27785.13
03:55:51|27786.34
03:55:52|27786.34
03:55:53|27786.34
03:55:54|27786.34
03:55:55|27786.34
03:55:56|27786.34
03:55:57|27786.34
03:55:58|27786.34
03:56:00|27786.34
03:56:01|27786.34
03:56:03|27786.34
03:56:04|27786.34
03:56:05|27786.34
03:56:06|27786.34
03:56:07|27786.34
03:56:08|27786.34
03:56:09|27786.34
03:56:10|27786.34
03:56:11|27786.34
03:56:12|27786.34
03:56:13|27786.34
03:56:14|27786.34
03:56:15|27786.34
03:56:16|27786.34
03:56:18|27786.34
03:56:18|27786.34
03:56:19|27786.34
03:56:20|27786.34
03:56:21|27786.34
03:56:22|27787.74
03:56:23|27787.74
03:56:24|27787.74
03:56:25|27787.74
03:56:26|27787.74
03:56:27|27787.74
03:56:28|27787.74
03:56:29|27787.74
03:56:30|27787.74
03:56:31|27787.74
03:56:33|27787.74
03:56:34|27790.39
03:56:34|27790.39
03:56:36|27790.39
03:56:37|27790.39
03:56:38|27790.39
03:56:38|27790.39
03:56:40|27790.39
03:56:40|27790.39
03:56:42|27790.39
03:56:43|27790.39
03:56:44|27790.39
03:56:45|27790.39
03:56:46|27790.39
03:56:47|27790.39
03:56:48|27790.39
03:56:49|27790.39
03:56:49|27790.39
03:56:51|27790.39
03:56:52|27790.39
03:56:53|27790.39
03:56:54|27790.39
03:56:55|27790.39
03:56:56|27790.39
03:56:57|27790.39
03:56:58|27790.39
03:56:59|27790.39
03:57:00|27790.39
03:57:02|27790.39
03:57:02|27790.39
03:57:03|27790.39
03:57:04|27790.39
03:57:06|27790.39
03:57:07|27790.39
03:57:08|27790.39
03:57:09|27790.39
03:57:10|27790.3
03:57:12|27790.29
03:57:13|27789.2
03:57:14|27789.2
03:57:14|27789.2
03:57:15|27789.2
03:57:17|27789.2
03:57:18|27789.2
03:57:19|27789.2
03:57:20|27790.13
03:57:21|27790.13
03:57:22|27790.13
03:57:23|27790.13
03:57:24|27790.13
03:57:25|27790.13
03:57:26|27790.13
03:57:27|27790.13
03:57:28|27790.13
03:57:29|27790.13
03:57:30|27790.13
03:57:31|27790.13
03:57:32|27790.13
03:57:33|27790.13
03:57:34|27790.13
03:57:35|27789.09
03:57:36|27789.09
03:57:37|27789.09
03:57:38|27789.09
03:57:39|27789.09
03:57:40|27789.09
03:57:41|27789.09
03:57:42|27789.09
03:57:43|27789.09
03:57:44|27789.09
03:57:45|27789.09
03:57:46|27789.09
03:57:47|27789.09
03:57:48|27789.09
03:57:49|27789.09
03:57:51|27789.09
03:57:51|27789.09
03:57:52|27789.09
03:57:53|27789.09
03:57:54|27789.09
03:57:56|27789.09
03:57:57|27789.09
03:57:57|27789.3
03:57:59|27789.3
03:57:59|27789.3
03:58:01|27789.3
03:58:02|27789.28
03:58:04|27789.28
03:58:05|27789.28
03:58:06|27789.28
03:58:07|27789.28
03:58:08|27789.28
03:58:09|27789.28
03:58:10|27789.28
03:58:11|27787.79
03:58:12|27787.79
03:58:13|27787.79
03:58:14|27787.79
03:58:15|27787.79
03:58:16|27790.3
03:58:17|27790.3
03:58:18|27790.3
03:58:19|27790.3
03:58:20|27790.3
03:58:21|27790.3
03:58:22|27790.3
03:58:23|27790.3
03:58:24|27790.3
03:58:32|27790.3
03:58:33|27790.3
03:58:33|27790.3
03:58:34|27790.3
03:58:35|27790.3
03:58:36|27790.3
03:58:37|27790.3
03:58:38|27790.3
03:58:39|27787.57
03:58:40|27787.57
03:58:41|27787.57
03:58:42|27787.57
03:58:43|27787.57
03:58:44|27787.57
03:58:45|27787.57
03:58:46|27787.57
03:58:47|27787.57
03:58:48|27787.57
03:58:49|27787.57
03:58:50|27787.57
03:58:51|27787.57
03:58:52|27787.57
03:58:53|27787.57
03:58:54|27787.57
03:58:55|27787.57
03:58:56|27787.57
03:58:57|27787.57
03:58:58|27787.57
03:58:59|27787.57
03:59:00|27787.57
03:59:01|27787.57
03:59:04|27787.57
03:59:04|27787.57
03:59:06|27787.57
03:59:07|27785.18
03:59:09|27789.77
03:59:09|27789.77
03:59:10|27789.77
03:59:12|27789.77
03:59:13|27788.95
03:59:14|27788.95
03:59:15|27788.95
03:59:16|27791.7
03:59:17|27791.7
03:59:18|27793.33
03:59:19|27793.33
03:59:20|27793.46
03:59:21|27794.34
03:59:22|27796.07
03:59:23|27796.07
03:59:24|27796.07
03:59:25|27796.07
03:59:26|27793.22
03:59:27|27793.22
03:59:28|27793.22
03:59:29|27793.22
03:59:30|27793.22
03:59:31|27793.22
03:59:32|27793.22
03:59:33|27793.22
03:59:34|27793.22
03:59:35|27793.22
03:59:36|27793.22
03:59:37|27793.22
03:59:38|27793.22
03:59:40|27793.22
03:59:41|27793.22
03:59:42|27793.22
03:59:43|27793.22
03:59:44|27793.22
03:59:45|27793.22
03:59:46|27793.22
03:59:47|27793.22
03:59:48|27793.22
03:59:49|27793.22
03:59:50|27793.22
03:59:51|27793.22
03:59:52|27797.91
03:59:53|27797.91
03:59:55|27797.91
03:59:55|27797.91
03:59:57|27797.91
03:59:58|27797.91
03:59:58|27801.28
04:00:00|27801.28
04:00:01|27798.86
04:00:02|27798.85
04:00:03|27798.85
04:00:05|27798.85
04:00:05|27798.85
04:00:07|27798.85
04:00:08|27798.85
04:00:09|27798.85
04:00:10|27798.85
04:00:11|27798.85
04:00:12|27798.85
04:00:13|27798.85
04:00:15|27798.85
04:00:16|27798.85
04:00:16|27798.85
04:00:17|27798.85
04:00:19|27798.85
04:00:21|27797.42
04:00:22|27788.11
04:00:23|27788.11
04:00:24|27788.11
04:00:25|27792.95
04:00:26|27792.95
04:00:27|27792.95
04:00:27|27792.95
04:00:29|27792.95
04:00:29|27792.95
04:00:32|27790.89
04:00:33|27790.89
04:00:33|27790.89
04:00:35|27790.89
04:00:35|27790.89
04:00:36|27790.89
04:00:37|27790.89
04:00:39|27790.89
04:00:40|27790.89
04:00:40|27790.89
04:00:41|27790.89
04:00:43|27790.89
04:00:43|27790.89
04:00:45|27790.89
04:00:45|27792.76
04:00:46|27792.76
04:00:47|27792.76
04:00:48|27792.76
04:00:49|27792.76
04:00:51|27792.76
04:00:52|27792.76
04:00:53|27792.76
04:00:54|27792.76
04:00:54|27792.76
04:00:56|27792.76
04:00:56|27788.95
04:00:58|27788.95
04:00:59|27788.95
04:01:00|27788.95
04:01:01|27788.95
04:01:01|27788.95
04:01:03|27788.95
04:01:05|27792.33
04:01:06|27792.33
04:01:07|27792.33
04:01:07|27793.73
04:01:09|27793.73
04:01:10|27793.73
04:01:11|27793.73
04:01:12|27793.73
04:01:13|27793.73
04:01:14|27793.73
04:01:16|27793.73
04:01:16|27793.73
04:01:17|27793.73
04:01:18|27793.73
04:01:19|27793.73
04:01:22|27789.64
04:01:22|27789.64
04:01:23|27789.64
04:01:24|27789.64
04:01:27|27789.65
04:01:28|27789.64
04:01:29|27789.64
04:01:30|27789.64
04:01:31|27789.64
04:01:32|27789.64
04:01:33|27789.64
04:01:34|27789.64
04:01:35|27789.64
04:01:36|27789.64
04:01:37|27789.64
04:01:38|27789.64
04:01:39|27789.64
04:01:40|27789.64
04:01:41|27789.64
04:01:42|27789.64
04:01:43|27789.64
04:01:45|27789.64
04:01:46|27788.33
04:01:47|27788.33
04:01:47|27788.33
04:01:48|27788.33
04:01:50|27788.33
04:01:50|27788.33
04:01:52|27788.33
04:01:52|27788.33
04:01:53|27788.33
04:01:54|27788.33
04:01:55|27788.33
04:01:56|27788.33
04:01:57|27788.33
04:01:58|27788.33
04:01:59|27788.33
04:02:01|27788.33
04:02:01|27788.33
04:02:02|27788.33
04:02:04|27788.33
04:02:05|27788.33
04:02:06|27788.33
04:02:08|27788.33
04:02:10|27788.33
04:02:10|27788.33
04:02:11|27788.33
04:02:12|27788.33
04:02:13|27788.33
04:02:14|27788.33
04:02:15|27788.33
04:02:16|27788.33
04:02:17|27788.33
04:02:18|27788.33
04:02:19|27788.34
04:02:20|27788.34
04:02:22|27788.34
04:02:23|27788.34
04:02:24|27788.34
04:02:25|27788.34
04:02:26|27788.34
04:02:27|27788.34
04:02:28|27788.34
04:02:29|27788.34
04:02:30|27788.34
04:02:31|27788.34
04:02:32|27788.34
04:02:33|27788.34
04:02:33|27788.34
04:02:34|27788.34
04:02:36|27788.34
04:02:37|27795.09
04:02:37|27795.09
04:02:39|27795.09
04:02:40|27795.09
04:02:41|27795.09
04:02:42|27795.09
04:02:43|27795.09
04:02:44|27795.09
04:02:45|27795.09
04:02:46|27795.09
04:02:47|27795.09
04:02:48|27795.09
04:02:49|27795.09
04:02:50|27795.09
04:02:51|27795.09
04:02:53|27795.09
04:02:53|27795.09
04:02:55|27795.09
04:02:56|27795.09
04:02:57|27795.09
04:02:58|27795.09
04:02:59|27795.09
04:02:59|27795.09
04:03:01|27795.09
04:03:02|27795.09
04:03:03|27795.09
04:03:03|27795.09
04:03:05|27795.09
04:03:06|27795.09
04:03:08|27795.09
04:03:08|27795.09
04:03:10|27795.09
04:03:10|27795.09
04:03:13|27795.09
04:03:13|27795.09
04:03:14|27795.09
04:03:15|27795.09
04:03:16|27795.09
04:03:17|27795.09
04:03:18|27795.09
04:03:19|27795.09
04:03:20|27795.09
04:03:21|27795.09
04:03:22|27795.09
04:03:24|27790.84
04:03:25|27790.84
04:03:26|27790.84
04:03:27|27790.84
04:03:28|27790.84
04:03:29|27790.84
04:03:30|27790.84
04:03:31|27790.84
04:03:32|27790.84
04:03:33|27790.84
04:03:34|27790.84
04:03:35|27790.84
04:03:36|27790.84
04:03:37|27793.89
04:03:37|27793.89
04:03:39|27793.89
04:03:40|27793.89
04:03:41|27793.54
04:03:42|27793.54
04:03:43|27793.54
04:03:44|27793.54
04:03:45|27790.75
04:03:46|27790.75
04:03:47|27790.75
04:03:47|27790.75
04:03:49|27790.75
04:03:50|27790.75
04:03:51|27790.75
04:03:52|27790.75
04:03:53|27791.97
04:03:54|27791.97
04:03:55|27791.97
04:03:56|27791.97
04:03:57|27791.97
04:03:57|27791.97
04:03:58|27791.97
04:04:00|27791.97
04:04:01|27791.97
04:04:02|27791.97
04:04:02|27791.97
04:04:04|27791.97
04:04:05|27791.97
04:04:06|27791.97
04:04:08|27791.89
04:04:08|27791.89
04:04:09|27791.89
04:04:11|27791.89
04:04:13|27791.89
04:04:13|27791.89
04:04:15|27791.89
04:04:16|27791.89
04:04:17|27788.9
04:04:18|27788.9
04:04:19|27788.9
04:04:20|27788.9
04:04:21|27788.9
04:04:22|27788.9
04:04:23|27788.9
04:04:24|27788.9
04:04:25|27788.9
04:04:26|27788.9
04:04:27|27788.9
04:04:28|27788.9
04:04:29|27788.9
04:04:31|27788.9
04:04:31|27788.9
04:04:32|27788.9
04:04:33|27790.46
04:04:34|27790.46
04:04:35|27790.46
04:04:36|27790.46
04:04:37|27790.46
04:04:38|27790.46
04:04:39|27790.46
04:04:40|27790.46
04:04:41|27790.46
04:04:42|27790.37
04:04:43|27790.37
04:04:44|27790.37
04:04:45|27790.37
04:04:46|27790.37
04:04:47|27793.85
04:04:48|27793.85
04:04:49|27793.85
04:04:50|27793.85
04:04:51|27793.85
04:04:52|27793.85
04:04:53|27793.85
04:04:54|27793.85
04:04:55|27793.85
04:04:56|27793.85
04:04:57|27793.85
04:04:58|27793.85
04:04:59|27793.85
04:05:00|27793.85
04:05:01|27793.85
04:05:02|27793.85
04:05:03|27793.85
04:05:04|27793.85
04:05:05|27793.85
04:05:06|27793.85
04:05:08|27793.85
04:05:09|27793.85
04:05:10|27793.85
04:05:12|27793.85
04:05:12|27793.85
04:05:13|27793.85
04:05:14|27793.85
04:05:15|27793.85
04:05:16|27794.85
04:05:17|27794.85
04:05:18|27791.84
04:05:20|27791.84
04:05:21|27791.84
04:05:22|27791.84
04:05:23|27791.84
04:05:24|27791.84
04:05:24|27791.84
04:05:26|27791.84
04:05:27|27794.83
04:05:28|27793.69
04:05:29|27793.69
04:05:30|27793.69
04:05:31|27793.69
04:05:31|27793.98
04:05:33|27793.98
04:05:34|27793.98
04:05:35|27793.98
04:05:36|27793.98
04:05:36|27793.37
04:05:38|27793.37
04:05:39|27793.37
04:05:40|27793.37
04:05:41|27793.37
04:05:42|27793.37
04:05:43|27793.37
04:05:44|27793.37
04:05:45|27793.37
04:05:45|27791.84
04:05:47|27791.84
04:05:48|27791.84
04:05:48|27791.84
04:05:50|27791.84
04:05:51|27791.84
04:05:52|27791.84
04:05:53|27791.84
04:05:54|27802.53
04:05:54|27802.53
04:05:56|27801.81
04:05:57|27801.81
04:05:58|27801.65
04:05:59|27801.65
04:06:00|27801.65
04:06:01|27801.65
04:06:02|27801.65
04:06:03|27801.66
04:06:04|27801.66
04:06:05|27801.66
04:06:06|27801.66
04:06:07|27801.66
04:06:08|27800.68
04:06:10|27800.68
04:06:10|27800.68
04:06:12|27800.68
04:06:13|27800.68
04:06:14|27800.68
04:06:15|27800.68
04:06:16|27800.68
04:06:17|27800.68
04:06:19|27795.97
04:06:19|27795.97
04:06:20|27795.97
04:06:21|27795.97
04:06:22|27795.97
04:06:23|27795.97
04:06:24|27795.97
04:06:25|27795.98
04:06:26|27795.98
04:06:27|27795.98
04:06:28|27795.98
04:06:29|27795.98
04:06:30|27795.98
04:06:31|27795.98
04:06:33|27795.98
04:06:33|27795.98
04:06:34|27801.94
04:06:35|27801.94
04:06:36|27801.94
04:06:37|27801.94
04:06:39|27801.94
04:06:40|27801.94
04:06:41|27801.94
04:06:41|27801.94
04:06:43|27801.94
04:06:44|27802.53
04:06:45|27802.53
04:06:46|27802.53
04:06:47|27802.53
04:06:48|27802.53
04:06:49|27802.53
04:06:50|27802.53
04:06:51|27802.53
04:06:52|27802.53
04:06:53|27802.53
04:06:53|27802.53
04:06:54|27802.53
04:06:56|27802.53
04:06:57|27802.53
04:06:58|27802.53
04:06:59|27802.53
04:07:00|27802.53
04:07:01|27802.53
04:07:02|27802.53
04:07:02|27802.53
04:07:04|27802.53
04:07:05|27802.53
04:07:05|27802.53
04:07:07|27802.53
04:07:08|27802.53
04:07:09|27802.53
04:07:10|27802.53
04:07:11|27802.53
04:07:13|27802.53
04:07:13|27802.53
04:07:15|27802.53
04:07:17|27800.53
04:07:17|27800.53
04:07:18|27800.53
04:07:20|27800.53
04:07:20|27800.53
04:07:21|27800.53
04:07:22|27800.53
04:07:23|27800.53
04:07:25|27800.53
04:07:26|27800.53
04:07:26|27800.53
04:07:27|27800.53
04:07:28|27800.53
04:07:30|27800.53
04:07:31|27800.53
04:07:32|27800.53
04:07:33|27798.53
04:07:34|27809.92
04:07:35|27810.37
04:07:36|27805.65
04:07:37|27805.65
04:07:38|27805.65
04:07:39|27805.65
04:07:40|27805.65
04:07:41|27805.65
04:07:42|27810.79
04:07:43|27810.79
04:07:44|27810.79
04:07:45|27810.79
04:07:46|27810.8
04:07:47|27810.8
04:07:49|27810.8
04:07:50|27810.8
04:07:51|27810.8
04:07:52|27810.8
04:07:52|27810.8
04:07:54|27810.8
04:07:54|27810.8
04:08:05|27810.8
04:08:06|27811.14
04:08:07|27811.14
04:08:08|27811.14
04:08:09|27811.14
04:08:10|27811.14
04:08:12|27811.14
04:08:13|27811.14
04:08:15|27811.14
04:08:16|27811.14
04:08:17|27811.14
04:08:18|27811.14
04:08:20|27807.78
04:08:21|27809.61
04:08:22|27805.67
04:08:23|27805.67
04:08:24|27805.67
04:08:25|27805.67
04:08:26|27805.67
04:08:27|27810.74
04:08:28|27810.74
04:08:29|27810.74
04:08:30|27810.74
04:08:31|27810.74
04:08:32|27810.74
04:08:33|27810.74
04:08:34|27810.74
04:08:36|27810.74
04:08:37|27804.01
04:08:38|27804.01
04:08:39|27770.37
04:08:40|27781.27
04:08:40|27778.
04:08:42|27778.
04:08:42|27778.
04:08:44|27778.
04:08:45|27778.
04:08:45|27778.
04:08:47|27778.
04:08:47|27765.05
04:08:49|27766.95
04:08:49|27766.95
04:08:50|27766.95
04:08:51|27766.95
04:08:52|27766.95
04:08:54|27770.03
04:08:54|27773.26
04:08:55|27773.26
04:08:57|27773.26
04:08:57|27773.26
04:08:59|27773.26
04:08:59|27773.26
04:09:01|27770.67
04:09:01|27770.67
04:09:03|27770.67
04:09:04|27770.67
04:09:05|27765.38
04:09:06|27765.38
04:09:07|27765.38
04:09:08|27765.38
04:09:09|27765.38
04:09:10|27765.38
04:09:12|27760.01
04:09:13|27764.48
04:09:15|27764.48
04:09:15|27764.48
04:09:17|27764.48
04:09:18|27764.48
04:09:19|27760.
04:09:20|27755.69
04:09:21|27755.69
04:09:22|27753.02
04:09:23|27753.02
04:09:24|27753.02
04:09:25|27753.02
04:09:26|27750.01
04:09:27|27750.01
04:09:28|27750.01
04:09:29|27750.6
04:09:30|27750.6
04:09:31|27750.6
04:09:32|27750.6
04:09:33|27750.6
04:09:34|27750.6
04:09:35|27753.42
04:09:35|27753.42
04:09:37|27753.42
04:09:38|27753.42
04:09:39|27753.42
04:09:40|27760.
04:09:42|27757.93
04:09:42|27757.93
04:09:52|27757.93
04:09:53|27754.83
04:09:54|27754.83
04:09:55|27754.83
04:09:57|27752.02
04:09:57|27752.02
04:09:58|27752.02
04:09:59|27752.02
04:10:00|27750.01
04:10:01|27750.01
04:10:02|27745.77
04:10:03|27745.77
04:10:04|27745.77
04:10:05|27745.77
04:10:06|27745.77
04:10:07|27745.77
04:10:08|27745.77
04:10:09|27745.77
04:10:10|27745.77
04:10:11|27745.77
04:10:13|27745.15
04:10:15|27745.15
04:10:16|27747.3
04:10:18|27747.3
04:10:18|27747.3
04:10:20|27747.3
04:10:21|27747.3
04:10:22|27747.3
04:10:23|27747.3
04:10:24|27742.87
04:10:26|27742.87
04:10:26|27748.08
04:10:27|27748.08
04:10:28|27748.08
04:10:29|27748.08
04:10:30|27748.08
04:10:31|27745.04
04:10:32|27745.04
04:10:33|27745.04
04:10:34|27745.04
04:10:35|27745.04
04:10:36|27745.05
04:10:37|27745.05
04:10:38|27745.05
04:10:39|27745.05
04:10:40|27742.87
04:10:41|27742.87
04:10:42|27742.87
04:10:43|27737.64
04:10:44|27737.64
04:10:45|27737.64
04:10:46|27737.64
04:10:47|27737.64
04:10:49|27737.64
04:10:50|27737.64
04:10:51|27737.64
04:10:51|27737.64
04:10:53|27737.64
04:10:53|27737.64
04:10:55|27737.64
04:10:56|27732.68
04:10:57|27732.68
04:10:58|27732.68
04:10:59|27732.68
04:10:59|27732.68
04:11:00|27732.68
04:11:02|27732.45
04:11:03|27736.81
04:11:04|27736.81
04:11:05|27736.81
04:11:06|27736.81
04:11:07|27736.81
04:11:08|27736.82
04:11:09|27736.82
04:11:10|27736.82
04:11:11|27738.2
04:11:12|27738.2
04:11:13|27738.2
04:11:15|27738.2
04:11:16|27734.52
04:11:17|27734.52
04:11:18|27741.26
04:11:19|27741.26
04:11:20|27741.12
04:11:21|27734.64
04:11:22|27734.64
04:11:24|27734.64
04:11:24|27734.64
04:11:26|27734.64
04:11:27|27734.64
04:11:28|27734.64
04:11:29|27734.64
04:11:30|27734.64
04:11:31|27734.64
04:11:32|27734.64
04:11:41|27734.64
04:11:42|27742.88
04:11:43|27742.88
04:11:44|27742.88
04:11:45|27742.88
04:11:46|27742.88
04:11:46|27738.91
04:11:48|27738.91
04:11:49|27738.91
04:11:50|27740.55
04:11:51|27740.55
04:11:52|27740.55
04:11:52|27740.55
04:11:53|27740.55
04:11:54|27740.55
04:11:55|27740.55
04:11:57|27740.55
04:11:58|27740.55
04:11:59|27740.55
04:12:00|27740.55
04:12:01|27740.55
04:12:01|27740.55
04:12:03|27740.55
04:12:04|27740.55
04:12:05|27740.55
04:12:06|27740.55
04:12:07|27740.55
04:12:08|27740.55
04:12:09|27740.55
04:12:10|27740.55
04:12:11|27740.55
04:12:12|27740.55
04:12:13|27740.55
04:12:14|27740.55
04:12:16|27740.55
04:12:17|27735.91
04:12:18|27735.91
04:12:19|27735.91
04:12:20|27735.91
04:12:21|27735.91
04:12:22|27735.91
04:12:23|27733.68
04:12:25|27733.68
04:12:26|27733.68
04:12:27|27733.68
04:12:27|27733.68
04:12:28|27733.68
04:12:30|27733.68
04:12:31|27733.68
04:12:32|27733.68
04:12:33|27733.68
04:12:34|27733.68
04:12:35|27733.68
04:12:36|27733.67
04:12:37|27733.67
04:12:38|27733.67
04:12:39|27733.67
04:12:40|27733.67
04:12:41|27733.67
04:12:42|27733.67
04:12:43|27733.67
04:12:44|27733.67
04:12:45|27733.67
04:12:46|27733.67
04:12:47|27733.67
04:12:49|27733.67
04:12:50|27734.2
04:12:50|27734.2
04:12:51|27734.2
04:12:53|27734.2
04:12:53|27739.79
04:12:54|27739.79
04:12:55|27739.79
04:12:57|27739.79
04:12:57|27739.79
04:12:58|27739.79
04:13:00|27739.79
04:13:01|27739.79
04:13:02|27739.79
04:13:02|27739.79
04:13:04|27739.79
04:13:05|27739.79
04:13:06|27739.79
04:13:07|27739.79
04:13:08|27739.79
04:13:09|27738.3
04:13:10|27738.3
04:13:11|27738.3
04:13:12|27738.3
04:13:13|27738.3
04:13:14|27738.3
04:13:15|27731.74
04:13:16|27735.
04:13:18|27735.
04:13:19|27735.
04:13:21|27735.
04:13:22|27734.89
04:13:23|27734.89
04:13:23|27734.89
04:13:25|27734.89
04:13:26|27734.89
04:13:27|27734.89
04:13:28|27734.89
04:13:29|27734.89
04:13:30|27734.89
04:13:31|27734.89
04:13:32|27734.89
04:13:33|27736.82
04:13:34|27736.82
04:13:35|27736.82
04:13:36|27736.82
04:13:37|27736.76
04:13:38|27736.76
04:13:39|27736.76
04:13:40|27736.76
04:13:41|27736.76
04:13:42|27736.76
04:13:43|27736.76
04:13:44|27736.76
04:13:45|27736.76
04:13:46|27737.24
04:13:47|27743.59
04:13:48|27743.59
04:13:49|27743.59
04:13:50|27743.59
04:13:51|27743.59
04:13:52|27743.59
04:13:53|27743.59
04:13:54|27742.39
04:13:55|27738.99
04:13:56|27727.56
04:13:57|27727.56
04:13:58|27727.56
04:13:59|27727.56
04:14:00|27727.56
04:14:01|27727.56
04:14:02|27727.56
04:14:03|27727.56
04:14:04|27727.56
04:14:05|27727.56
04:14:06|27727.56
04:14:07|27734.59
04:14:08|27734.59
04:14:09|27734.59
04:14:10|27734.59
04:14:11|27734.59
04:14:12|27734.59
04:14:14|27732.72
04:14:14|27732.72
04:14:15|27732.72
04:14:17|27732.72
04:14:19|27733.32
04:14:20|27733.32
04:14:21|27733.32
04:14:22|27733.32
04:14:23|27733.32
04:14:25|27733.32
04:14:25|27733.32
04:14:26|27733.32
04:14:27|27733.32
04:14:28|27733.32
04:14:29|27733.32
04:14:31|27733.32
04:14:32|27733.32
04:14:33|27733.32
04:14:34|27733.32
04:14:36|27733.32
04:14:36|27733.32
04:14:37|27733.32
04:14:38|27733.32
04:14:39|27733.32
04:14:40|27733.32
04:14:41|27733.32
04:14:42|27733.32
04:14:43|27733.32
04:14:44|27733.32
04:14:45|27733.15
04:14:46|27733.15
04:14:47|27733.15
04:14:48|27733.15
04:14:49|27733.15
04:14:50|27733.15
04:14:51|27728.49
04:14:52|27728.49
04:14:53|27728.49
04:14:54|27728.49
04:14:55|27728.49
04:14:56|27728.49
04:14:57|27728.49
04:14:58|27728.49
04:14:59|27728.49
04:15:00|27728.49
04:15:01|27728.49
04:15:02|27728.49
04:15:03|27733.49
04:15:04|27733.49
04:15:05|27733.49
04:15:06|27733.49
04:15:07|27733.49
04:15:09|27733.49
04:15:09|27733.49
04:15:11|27736.8
04:15:11|27736.8
04:15:13|27736.8
04:15:14|27736.8
04:15:15|27732.23
04:15:16|27727.55
04:15:18|27727.55
04:15:19|27727.55
04:15:21|27727.55
04:15:22|27732.09
04:15:24|27732.09
04:15:25|27732.09
04:15:26|27732.09
04:15:27|27732.09
04:15:28|27732.09
04:15:29|27732.83
04:15:30|27732.83
04:15:31|27732.83
04:15:32|27732.82
04:15:33|27732.82
04:15:34|27732.82
04:15:35|27732.82
04:15:37|27727.56
04:15:37|27732.39
04:15:38|27732.39
04:15:39|27732.39
04:15:40|27732.39
04:15:41|27732.39
04:15:42|27732.39
04:15:43|27731.21
04:15:44|27731.79
04:15:45|27731.79
04:15:46|27731.79
04:15:47|27731.79
04:15:48|27731.79
04:15:49|27731.79
04:15:50|27731.38
04:15:51|27731.38
04:15:52|27731.38
04:15:53|27731.38
04:15:54|27731.38
04:15:55|27731.38
04:15:56|27731.38
04:15:57|27731.38
04:15:58|27731.38
04:15:59|27731.38
04:16:00|27731.38
04:16:01|27731.38
04:16:02|27731.39
04:16:03|27731.38
04:16:04|27731.38
04:16:05|27731.38
04:16:06|27731.38
04:16:07|27731.38
04:16:09|27731.38
04:16:10|27729.74
04:16:10|27729.74
04:16:11|27729.74
04:16:13|27729.74
04:16:14|27729.74
04:16:14|27729.74
04:16:15|27729.74
04:16:16|27729.74
04:16:17|27729.74
04:16:19|27729.74
04:16:20|27729.74
04:16:21|27729.74
04:16:22|27729.74
04:16:23|27729.74
04:16:24|27729.74
04:16:25|27729.74
04:16:27|27729.74
04:16:28|27729.74
04:16:29|27729.74
04:16:30|27729.74
04:16:31|27725.
04:16:32|27725.
04:16:33|27725.
04:16:34|27725.
04:16:35|27725.
04:16:36|27726.26
04:16:37|27726.26
04:16:38|27726.26
04:16:39|27726.26
04:16:40|27726.26
04:16:41|27726.26
04:16:42|27726.26
04:16:43|27726.26
04:16:44|27726.26
04:16:46|27726.26
04:16:47|27727.58
04:16:49|27727.58
04:16:49|27727.58
04:16:51|27727.58
04:16:51|27727.58
04:16:53|27727.58
04:16:54|27727.58
04:16:55|27727.58
04:16:56|27727.58
04:16:57|27727.58
04:16:58|27727.58
04:16:59|27727.58
04:17:00|27727.58
04:17:01|27727.58
04:17:02|27727.58
04:17:03|27727.58
04:17:04|27727.58
04:17:05|27727.58
04:17:06|27727.58
04:17:07|27727.58
04:17:08|27727.58
04:17:09|27727.58
04:17:10|27727.58
04:17:11|27727.58
04:17:12|27727.58
04:17:13|27727.58
04:17:14|27727.58
04:17:15|27727.58
04:17:16|27727.58
04:17:17|27732.44
04:17:18|27732.44
04:17:20|27732.44
04:17:21|27732.44
04:17:22|27732.44
04:17:24|27732.44
04:17:24|27732.44
04:17:26|27732.44
04:17:27|27733.1
04:17:29|27733.1
04:17:30|27733.1
04:17:31|27733.1
04:17:32|27733.1
04:17:33|27733.09
04:17:34|27733.09
04:17:35|27733.09
04:17:36|27733.09
04:17:37|27733.09
04:17:38|27733.09
04:17:39|27733.09
04:17:41|27733.09
04:17:42|27733.09
04:17:42|27732.04
04:17:43|27732.26
04:17:45|27732.26
04:17:46|27732.26
04:17:47|27732.26
04:17:48|27731.61
04:17:49|27731.61
04:17:50|27731.61
04:17:51|27731.61
04:17:52|27731.61
04:17:53|27731.61
04:17:54|27731.61
04:17:55|27734.97
04:17:56|27734.97
04:17:57|27734.97
04:17:58|27734.97
04:17:59|27734.97
04:18:00|27734.97
04:18:01|27734.97
04:18:02|27734.97
04:18:04|27734.97
04:18:04|27734.96
04:18:05|27734.96
04:18:06|27734.97
04:18:07|27734.97
04:18:08|27734.97
04:18:09|27734.97
04:18:10|27734.97
04:18:11|27734.97
04:18:12|27734.97
04:18:13|27734.99
04:18:14|27734.99
04:18:15|27734.99
04:18:16|27734.99
04:18:17|27734.99
04:18:18|27734.99
04:18:20|27734.99
04:18:22|27734.99
04:18:23|27734.99
04:18:24|27734.99
04:18:26|27734.99
04:18:26|27734.99
04:18:27|27734.99
04:18:29|27735.1
04:18:30|27738.84
04:18:32|27745.5
04:18:32|27745.5
04:18:33|27745.5
04:18:34|27745.5
04:18:35|27745.5
04:18:36|27745.5
04:18:37|27745.5
04:18:38|27745.5
04:18:39|27745.5
04:18:40|27745.5
04:18:41|27745.5
04:18:43|27745.5
04:18:44|27745.5
04:18:45|27745.5
04:18:46|27746.66
04:18:47|27746.66
04:18:48|27746.66
04:18:49|27746.66
04:18:50|27746.66
04:18:51|27746.66
04:18:52|27746.66
04:18:53|27746.66
04:18:54|27746.66
04:18:55|27746.67
04:18:56|27746.67
04:18:57|27746.67
04:18:58|27746.67
04:18:59|27746.67
04:19:00|27746.67
04:19:01|27740.12
04:19:02|27740.12
04:19:03|27740.12
04:19:04|27740.12
04:19:05|27740.12
04:19:06|27740.12
04:19:07|27740.12
04:19:08|27740.12
04:19:09|27740.12
04:19:10|27740.12
04:19:12|27740.12
04:19:12|27740.12
04:19:13|27740.12
04:19:14|27740.12
04:19:15|27740.12
04:19:16|27740.12
04:19:17|27740.12
04:19:18|27739.72
04:19:19|27739.72
04:19:21|27741.23
04:19:22|27741.23
04:19:24|27741.85
04:19:24|27741.85
04:19:25|27741.85
04:19:26|27741.85
04:19:27|27742.58
04:19:28|27742.58
04:19:29|27742.58
04:19:30|27742.58
04:19:31|27742.58
04:19:32|27742.58
04:19:33|27742.58
04:19:34|27742.58
04:19:35|27742.58
04:19:36|27742.58
04:19:37|27742.58
04:19:38|27742.58
04:19:39|27742.58
04:19:40|27742.58
04:19:41|27742.58
04:19:42|27742.58
04:19:43|27742.58
04:19:45|27746.24
04:19:46|27746.23
04:19:47|27746.23
04:19:49|27746.23
04:19:50|27746.23
04:19:51|27746.23
04:19:52|27746.23
04:19:52|27746.23
04:19:54|27746.23
04:19:55|27746.23
04:19:56|27743.07
04:19:57|27743.07
04:19:58|27743.07
04:19:59|27743.07
04:20:00|27743.07
04:20:01|27743.06
04:20:02|27743.06
04:20:03|27743.06
04:20:04|27743.06
04:20:05|27743.06
04:20:06|27743.06
04:20:07|27743.06
04:20:08|27743.06
04:20:09|27743.06
04:20:10|27743.06
04:20:10|27743.07
04:20:12|27743.07
04:20:13|27743.07
04:20:14|27743.07
04:20:14|27743.07
04:20:16|27738.74
04:20:17|27738.74
04:20:18|27738.74
04:20:18|27738.74
04:20:20|27738.74
04:20:21|27738.74
04:20:23|27738.74
04:20:24|27738.74
04:20:25|27738.74
04:20:26|27738.74
04:20:28|27738.74
04:20:28|27738.74
04:20:29|27738.74
04:20:30|27738.74
04:20:31|27738.74
04:20:32|27738.74
04:20:33|27738.74
04:20:34|27738.74
04:20:35|27738.74
04:20:37|27738.74
04:20:38|27738.74
04:20:39|27738.74
04:20:40|27738.74
04:20:40|27742.03
04:20:42|27742.03
04:20:43|27742.03
04:20:44|27742.03
04:20:45|27742.03
04:20:46|27742.03
04:20:46|27742.03
04:20:48|27742.03
04:20:49|27742.03
04:20:50|27742.03
04:20:51|27742.03
04:20:52|27742.03
04:20:53|27742.03
04:20:54|27742.03
04:20:55|27742.03
04:20:56|27742.03
04:20:57|27742.03
04:20:58|27739.52
04:20:59|27739.52
04:21:00|27739.52
04:21:01|27739.52
04:21:02|27739.52
04:21:03|27739.52
04:21:04|27739.52
04:21:05|27739.52
04:21:06|27739.52
04:21:07|27739.52
04:21:08|27739.52
04:21:08|27739.52
04:21:10|27739.52
04:21:11|27739.52
04:21:12|27739.52
04:21:13|27739.52
04:21:14|27741.84
04:21:15|27744.97
04:21:16|27744.97
04:21:17|27744.97
04:21:17|27744.97
04:21:19|27744.97
04:21:20|27744.97
04:21:21|27744.97
04:21:22|27744.97
04:21:23|27744.97
04:21:25|27744.97
04:21:26|27744.97
04:21:27|27744.97
04:21:28|27744.97
04:21:29|27744.97
04:21:30|27744.97
04:21:31|27744.97
04:21:32|27744.97
04:21:33|27744.97
04:21:34|27744.97
04:21:35|27744.97
04:21:36|27744.97
04:21:37|27744.96
04:21:38|27744.96
04:21:39|27744.96
04:21:40|27744.96
04:21:41|27744.96
04:21:42|27744.96
04:21:43|27744.96
04:21:44|27744.96
04:21:45|27744.96
04:21:46|27745.33
04:21:47|27745.33
04:21:48|27745.33
04:21:49|27745.33
04:21:50|27745.33
04:21:51|27745.33
04:21:52|27745.33
04:21:53|27745.33
04:21:54|27745.33
04:21:55|27745.33
04:21:56|27745.33
04:21:57|27745.33
04:21:58|27745.33
04:22:00|27745.33
04:22:01|27745.33
04:22:02|27745.33
04:22:03|27745.33
04:22:04|27745.33
04:22:05|27745.33
04:22:05|27745.33
04:22:07|27745.33
04:22:08|27745.33
04:22:08|27745.33
04:22:10|27745.33
04:22:11|27745.33
04:22:12|27745.32
04:22:12|27745.32
04:22:14|27745.32
04:22:15|27745.32
04:22:16|27745.32
04:22:17|27745.32
04:22:17|27745.32
04:22:19|27745.32
04:22:20|27745.32
04:22:20|27745.32
04:22:21|27745.32
04:22:23|27745.32
04:22:24|27745.32
04:22:25|27745.32
04:22:26|27745.32
04:22:27|27745.32
04:22:28|27745.32
04:22:29|27745.32
04:22:30|27745.32
04:22:32|27745.32
04:22:33|27745.32
04:22:34|27745.32
04:22:35|27745.32
04:22:36|27745.33
04:22:37|27745.33
04:22:39|27745.33
04:22:39|27745.33
04:22:41|27745.33
04:22:42|27745.33
04:22:43|27745.33
04:22:44|27745.33
04:22:45|27745.33
04:22:46|27745.33
04:22:47|27745.33
04:22:48|27745.33
04:22:49|27745.33
04:22:50|27745.33
04:22:52|27745.33
04:22:52|27745.33
04:22:54|27745.33
04:22:54|27745.33
04:23:04|27745.33
04:23:05|27745.93
04:23:05|27745.93
04:23:07|27745.93
04:23:07|27745.93
04:23:08|27745.93
04:23:09|27745.81
04:23:11|27742.7
04:23:12|27738.09
04:23:13|27738.09
04:23:14|27738.09
04:23:15|27738.09
04:23:16|27738.09
04:23:17|27739.56
04:23:18|27739.56
04:23:19|27739.56
04:23:20|27741.56
04:23:21|27741.56
04:23:22|27741.56
04:23:23|27741.59
04:23:25|27741.59
04:23:26|27741.59
04:23:27|27741.59
04:23:29|27741.59
04:23:30|27741.59
04:23:31|27741.59
04:23:32|27741.59
04:23:33|27741.59
04:23:34|27741.59
04:23:35|27741.59
04:23:36|27741.59
04:23:37|27741.59
04:23:39|27741.59
04:23:39|27741.59
04:23:40|27741.59
04:23:41|27741.59
04:23:42|27741.59
04:23:43|27741.59
04:23:44|27741.59
04:23:46|27741.59
04:23:46|27741.59
04:23:47|27741.59
04:23:48|27741.59
04:23:49|27741.59
04:23:50|27741.59
04:23:51|27741.59
04:23:53|27741.59
04:23:53|27741.59
04:23:55|27741.59
04:23:55|27741.59
04:23:56|27741.59
04:23:58|27741.59
04:23:59|27741.59
04:24:00|27741.59
04:24:00|27741.59
04:24:02|27741.59
04:24:03|27741.59
04:24:04|27741.59
04:24:05|27741.59
04:24:06|27741.59
04:24:07|27741.59
04:24:08|27741.59
04:24:09|27741.59
04:24:10|27741.59
04:24:11|27741.59
04:24:12|27741.59
04:24:13|27741.59
04:24:13|27739.29
04:24:15|27739.29
04:24:15|27739.29
04:24:17|27739.29
04:24:18|27739.29
04:24:18|27739.29
04:24:20|27739.29
04:24:21|27739.29
04:24:21|27739.29
04:24:23|27739.29
04:24:24|27739.29
04:24:25|27739.29
04:24:26|27739.29
04:24:28|27739.29
04:24:28|27739.29
04:24:30|27739.29
04:24:31|27739.29
04:24:32|27739.04
04:24:34|27739.04
04:24:34|27742.54
04:24:35|27742.54
04:24:36|27742.54
04:24:37|27742.54
04:24:38|27742.54
04:24:39|27742.54
04:24:41|27742.54
04:24:42|27742.54
04:24:43|27742.54
04:24:44|27742.54
04:24:45|27742.54
04:24:45|27742.54
04:24:46|27742.54
04:24:48|27742.54
04:24:49|27742.54
04:24:50|27742.54
04:24:51|27742.54
04:24:52|27742.54
04:24:53|27742.54
04:24:54|27742.54
04:24:55|27742.54
04:24:56|27742.54
04:24:57|27742.54
04:24:57|27742.54
04:24:59|27742.54
04:25:00|27742.54
04:25:01|27742.5
04:25:03|27742.5
04:25:03|27742.5
04:25:04|27742.5
04:25:05|27742.5
04:25:06|27739.79
04:25:07|27739.79
04:25:08|27739.79
04:25:09|27741.73
04:25:10|27742.3
04:25:11|27742.3
04:25:13|27742.3
04:25:13|27742.3
04:25:14|27742.3
04:25:15|27742.3
04:25:16|27742.3
04:25:17|27742.29
04:25:18|27742.29
04:25:19|27742.29
04:25:20|27742.29
04:25:21|27742.29
04:25:22|27742.29
04:25:23|27742.29
04:25:25|27742.3
04:25:27|27742.3
04:25:28|27742.3
04:25:30|27742.3
04:25:30|27742.3
04:25:31|27742.3
04:25:33|27742.3
04:25:35|27742.3
04:25:35|27742.3
04:25:36|27742.3
04:25:37|27742.3
04:25:38|27742.3
04:25:39|27742.3
04:25:40|27742.3
04:25:41|27742.3
04:25:42|27742.3
04:25:43|27742.3
04:25:44|27742.3
04:25:46|27742.3
04:25:47|27742.3
04:25:48|27742.3
04:25:49|27742.3
04:25:51|27742.3
04:25:51|27742.3
04:25:52|27742.3
04:25:53|27742.3
04:25:54|27742.3
04:25:55|27742.3
04:25:56|27742.3
04:25:58|27742.3
04:25:58|27742.3
04:25:59|27735.44
04:26:00|27740.42
04:26:01|27740.62
04:26:02|27740.62
04:26:03|27740.62
04:26:04|27740.62
04:26:05|27740.62
04:26:06|27740.62
04:26:07|27740.62
04:26:08|27740.62
04:26:09|27740.62
04:26:10|27740.3
04:26:12|27740.3
04:26:13|27740.3
04:26:14|27740.3
04:26:15|27742.26
04:26:16|27741.77
04:26:17|27741.77
04:26:17|27741.77
04:26:19|27741.77
04:26:20|27741.77
04:26:21|27741.77
04:26:22|27741.77
04:26:23|27741.77
04:26:24|27742.69
04:26:25|27742.69
04:26:27|27742.69
04:26:28|27744.16
04:26:29|27744.16
04:26:31|27744.16
04:26:31|27744.16
04:26:32|27744.16
04:26:33|27744.16
04:26:35|27744.16
04:26:36|27744.16
04:26:37|27744.16
04:26:39|27744.16
04:26:39|27744.16
04:26:40|27742.55
04:26:41|27742.55
04:26:42|27742.55
04:26:43|27742.55
04:26:44|27742.55
04:26:45|27742.55
04:26:46|27742.55
04:26:47|27742.55
04:26:48|27742.55
04:26:49|27742.55
04:26:50|27742.55
04:26:51|27742.55
04:26:52|27742.55
04:26:53|27742.55
04:26:54|27742.55
04:26:55|27742.43
04:26:56|27741.17
04:26:57|27742.43
04:26:58|27742.43
04:27:00|27742.43
04:27:00|27742.43
04:27:02|27742.43
04:27:03|27742.43
04:27:04|27742.43
04:27:05|27742.43
04:27:06|27742.22
04:27:06|27742.22
04:27:08|27742.22
04:27:09|27742.22
04:27:10|27742.22
04:27:11|27742.22
04:27:12|27742.22
04:27:13|27742.22
04:27:14|27742.22
04:27:15|27742.22
04:27:16|27742.22
04:27:17|27742.22
04:27:18|27742.22
04:27:19|27742.22
04:27:19|27742.22
04:27:21|27742.22
04:27:22|27742.22
04:27:23|27742.22
04:27:24|27746.95
04:27:24|27746.95
04:27:26|27746.95
04:27:27|27750.83
04:27:29|27750.83
04:27:30|27750.83
04:27:32|27750.83
04:27:32|27750.83
04:27:33|27750.83
04:27:34|27750.83
04:27:35|27750.83
04:27:36|27750.83
04:27:37|27750.83
04:27:38|27750.83
04:27:40|27750.83
04:27:40|27750.83
04:27:42|27750.83
04:27:42|27750.83
04:27:44|27750.83
04:27:45|27750.83
04:27:46|27750.83
04:27:47|27751.69
04:27:48|27751.69
04:27:48|27748.
04:27:49|27748.
04:27:51|27748.
04:27:52|27748.
04:27:53|27750.56
04:27:54|27750.56
04:27:55|27750.56
04:27:56|27750.56
04:27:57|27750.56
04:27:58|27750.56
04:27:59|27750.56
04:28:01|27750.56
04:28:01|27752.97
04:28:03|27752.97
04:28:04|27752.97
04:28:04|27752.97
04:28:05|27752.97
04:28:07|27752.97
04:28:08|27752.97
04:28:08|27752.97
04:28:09|27752.97
04:28:10|27752.97
04:28:11|27752.97
04:28:12|27752.97
04:28:13|27752.97
04:28:15|27752.97
04:28:16|27752.97
04:28:16|27752.97
04:28:17|27752.97
04:28:18|27752.97
04:28:19|27752.97
04:28:20|27752.97
04:28:21|27752.97
04:28:23|27752.97
04:28:24|27752.97
04:28:24|27752.97
04:28:25|27752.97
04:28:26|27752.97
04:28:28|27752.97
04:28:30|27752.97
04:28:30|27752.97
04:28:32|27752.97
04:28:33|27752.97
04:28:34|27752.97
04:28:36|27752.97
04:28:37|27752.97
04:28:38|27752.
04:28:39|27752.
04:28:40|27752.
04:28:41|27752.
04:28:41|27752.
04:28:43|27752.
04:28:44|27752.
04:28:45|27752.
04:28:45|27752.
04:28:47|27752.
04:28:47|27747.85
04:28:49|27747.85
04:28:49|27749.25
04:28:50|27749.25
04:28:52|27749.25
04:28:53|27749.25
04:28:54|27749.25
04:28:54|27749.25
04:28:56|27752.6
04:28:57|27752.6
04:28:58|27752.6
04:28:58|27752.6
04:29:00|27752.6
04:29:00|27752.6
04:29:01|27752.6
04:29:02|27752.6
04:29:03|27752.6
04:29:05|27752.6
04:29:05|27750.24
04:29:06|27750.24
04:29:08|27750.24
04:29:09|27749.78
04:29:10|27749.78
04:29:11|27749.78
04:29:12|27749.78
04:29:13|27749.78
04:29:14|27749.78
04:29:15|27749.78
04:29:16|27749.09
04:29:17|27749.09
04:29:18|27749.09
04:29:19|27749.09
04:29:20|27749.09
04:29:22|27749.09
04:29:22|27749.09
04:29:23|27749.09
04:29:24|27749.09
04:29:26|27749.09
04:29:26|27749.09
04:29:28|27749.09
04:29:29|27749.09
04:29:31|27749.09
04:29:32|27749.09
04:29:33|27749.09
04:29:34|27749.09
04:29:36|27749.09
04:29:37|27749.09
04:29:39|27749.09
04:29:40|27749.09
04:29:41|27752.23
04:29:42|27752.23
04:29:42|27752.23
04:29:44|27752.23
04:29:45|27752.23
04:29:46|27752.23
04:29:47|27752.23
04:29:47|27752.23
04:29:48|27752.23
04:29:50|27752.23
04:29:51|27752.23
04:29:51|27752.23
04:29:53|27752.23
04:29:54|27752.23
04:29:55|27752.23
04:29:55|27752.23
04:29:57|27752.23
04:29:58|27752.23
04:29:58|27752.23
04:30:00|27752.23
04:30:01|27752.23
04:30:02|27752.23
04:30:03|27752.23
04:30:04|27752.23
04:30:05|27752.23
04:30:06|27752.23
04:30:07|27752.23
04:30:08|27752.23
04:30:09|27752.23
04:30:10|27752.23
04:30:11|27752.23
04:30:12|27752.23
04:30:13|27752.23
04:30:14|27752.23
04:30:15|27753.17
04:30:16|27745.75
04:30:17|27745.75
04:30:18|27745.75
04:30:19|27745.75
04:30:20|27745.75
04:30:21|27745.75
04:30:22|27745.75
04:30:23|27745.75
04:30:24|27745.79
04:30:25|27745.79
04:30:26|27745.79
04:30:27|27745.79
04:30:28|27750.26
04:30:30|27750.26
04:30:31|27750.26
04:30:32|27748.99
04:30:34|27748.99
04:30:35|27748.99
04:30:36|27748.99
04:30:37|27748.99
04:30:39|27750.23
04:30:39|27750.23
04:30:40|27750.23
04:30:41|27750.23
04:30:42|27750.23
04:30:43|27750.23
04:30:44|27750.23
04:30:45|27750.23
04:30:46|27750.23
04:30:47|27750.23
04:30:48|27750.23
04:30:50|27750.23
04:30:50|27750.23
04:30:51|27750.23
04:30:52|27750.23
04:30:53|27750.23
04:30:54|27750.23
04:30:55|27750.23
04:30:56|27750.23
04:30:57|27750.23
04:30:58|27750.23
04:30:59|27750.23
04:31:00|27750.23
04:31:01|27742.15
04:31:02|27742.15
04:31:03|27742.15
04:31:04|27742.15
04:31:05|27742.15
04:31:06|27743.34
04:31:08|27743.34
04:31:09|27743.34
04:31:10|27743.34
04:31:11|27743.34
04:31:12|27743.34
04:31:13|27748.07
04:31:14|27748.07
04:31:15|27748.07
04:31:15|27754.36
04:31:17|27754.03
04:31:18|27754.03
04:31:19|27754.03
04:31:20|27754.03
04:31:21|27754.03
04:31:22|27754.03
04:31:23|27742.8
04:31:24|27744.76
04:31:25|27744.76
04:31:26|27744.76
04:31:27|27744.76
04:31:28|27744.76
04:31:29|27747.96
04:31:30|27747.96
04:31:32|27747.96
04:31:33|27747.96
04:31:34|27747.96
04:31:35|27747.96
04:31:36|27747.96
04:31:38|27747.96
04:31:39|27747.96
04:31:40|27747.96
04:31:41|27747.96
04:31:42|27747.96
04:31:43|27747.96
04:31:44|27747.96
04:31:46|27747.96
04:31:46|27747.96
04:31:47|27747.96
04:31:49|27747.96
04:31:50|27747.96
04:31:50|27747.96
04:31:51|27747.96
04:31:52|27747.96
04:31:54|27747.96
04:31:55|27747.96
04:31:55|27747.96
04:31:57|27747.96
04:31:58|27747.96
04:31:58|27747.96
04:31:59|27747.96
04:32:01|27747.96
04:32:01|27747.96
04:32:02|27747.96
04:32:04|27747.96
04:32:05|27747.96
04:32:06|27747.96
04:32:07|27747.96
04:32:08|27747.96
04:32:09|27747.96
04:32:10|27747.96
04:32:11|27747.96
04:32:12|27747.96
04:32:13|27747.96
04:32:14|27747.96
04:32:15|27747.96
04:32:16|27747.96
04:32:17|27747.96
04:32:18|27747.96
04:32:19|27747.96
04:32:20|27747.96
04:32:21|27747.96
04:32:22|27747.96
04:32:23|27747.96
04:32:24|27747.96
04:32:25|27747.96
04:32:26|27747.96
04:32:27|27747.96
04:32:28|27747.96
04:32:29|27747.96
04:32:30|27747.96
04:32:31|27747.96
04:32:33|27747.96
04:32:34|27747.96
04:32:35|27747.96
04:32:36|27747.96
04:32:37|27747.96
04:32:38|27747.96
04:32:39|27747.96
04:32:40|27747.96
04:32:41|27747.96
04:32:42|27747.96
04:32:44|27747.96
04:32:44|27747.96
04:32:46|27747.96
04:32:47|27747.96
04:32:48|27747.96
04:32:49|27747.96
04:32:50|27747.96
04:32:50|27756.22
04:32:51|27756.22
04:32:52|27756.22
04:32:54|27756.22
04:32:55|27756.22
04:32:57|27753.37
04:32:57|27753.37
04:32:58|27753.37
04:32:59|27753.37
04:33:00|27753.37
04:33:02|27753.37
04:33:02|27753.37
04:33:04|27744.31
04:33:05|27744.31
04:33:06|27744.31
04:33:07|27744.31
04:33:08|27744.31
04:33:09|27744.31
04:33:10|27744.31
04:33:11|27744.31
04:33:12|27744.3
04:33:13|27744.3
04:33:14|27744.3
04:33:15|27744.3
04:33:16|27744.3
04:33:17|27744.3
04:33:18|27744.3
04:33:19|27744.3
04:33:20|27744.3
04:33:21|27744.3
04:33:22|27744.3
04:33:23|27744.3
04:33:24|27744.3
04:33:25|27744.3
04:33:26|27744.3
04:33:27|27744.3
04:33:28|27744.34
04:33:29|27744.34
04:33:30|27744.34
04:33:31|27744.34
04:33:32|27749.08
04:33:34|27749.08
04:33:35|27749.08
04:33:36|27749.08
04:33:38|27749.08
04:33:39|27748.76
04:33:40|27748.76
04:33:42|27748.76
04:33:44|27748.76
04:33:44|27748.76
04:33:45|27748.76
04:33:46|27748.76
04:33:47|27748.76
04:33:49|27748.76
04:33:50|27748.76
04:33:51|27748.76
04:33:52|27748.76
04:33:53|27748.76
04:33:54|27748.76
04:33:55|27748.76
04:33:56|27748.76
04:33:57|27748.76
04:33:58|27748.76
04:33:59|27748.76
04:34:00|27748.76
04:34:01|27748.76
04:34:02|27748.76
04:34:03|27748.76
04:34:04|27748.76
04:34:05|27746.39
04:34:06|27746.39
04:34:07|27746.39
04:34:08|27746.39
04:34:09|27746.37
04:34:10|27746.37
04:34:10|27746.37
04:34:12|27746.37
04:34:13|27746.37
04:34:14|27749.88
04:34:15|27746.71
04:34:16|27746.71
04:34:17|27746.71
04:34:18|27746.71
04:34:19|27746.71
04:34:20|27746.71
04:34:21|27748.3
04:34:22|27748.3
04:34:23|27748.3
04:34:24|27748.3
04:34:25|27748.3
04:34:26|27748.3
04:34:27|27748.3
04:34:28|27752.3
04:34:29|27752.3
04:34:30|27752.3
04:34:31|27752.3
04:34:32|27752.3
04:34:34|27752.3
04:34:35|27752.77
04:34:36|27752.77
04:34:37|27752.77
04:34:38|27752.77
04:34:39|27752.77
04:34:40|27752.77
04:34:41|27752.77
04:34:43|27752.77
04:34:44|27752.77
04:34:45|27752.77
04:34:46|27752.77
04:34:47|27752.77
04:34:49|27752.77
04:34:49|27749.66
04:34:50|27749.66
04:34:52|27749.66
04:34:52|27749.66
04:34:54|27749.66
04:34:55|27749.66
04:34:56|27749.66
04:34:57|27749.66
04:34:57|27749.66
04:34:58|27749.66
04:35:00|27753.94
04:35:00|27753.94
04:35:02|27753.94
04:35:03|27753.94
04:35:05|27753.94
04:35:05|27753.94
04:35:06|27753.94
04:35:07|27753.94
04:35:08|27753.94
04:35:09|27753.93
04:35:10|27753.93
04:35:11|27753.93
04:35:12|27753.93
04:35:13|27753.93
04:35:14|27753.93
04:35:15|27753.93
04:35:16|27753.93
04:35:17|27753.93
04:35:18|27753.93
04:35:19|27753.93
04:35:20|27753.93
04:35:21|27753.93
04:35:22|27753.93
04:35:23|27753.93
04:35:24|27753.93
04:35:25|27756.68
04:35:26|27756.68
04:35:27|27756.68
04:35:28|27756.68
04:35:29|27756.68
04:35:30|27756.68
04:35:31|27756.68
04:35:32|27756.68
04:35:33|27756.68
04:35:34|27756.68
04:35:36|27752.97
04:35:38|27753.91
04:35:39|27753.91
04:35:41|27753.91
04:35:42|27753.91
04:35:43|27753.91
04:35:44|27755.95
04:35:45|27761.47
04:35:46|27762.
04:35:47|27762.
04:35:48|27767.87
04:35:49|27764.1
04:35:50|27764.1
04:35:51|27764.1
04:35:52|27764.1
04:35:53|27764.1
04:35:55|27764.1
04:35:55|27764.1
04:35:57|27764.1
04:35:57|27764.1
04:35:58|27764.1
04:36:00|27764.1
04:36:01|27764.1
04:36:02|27764.1
04:36:03|27764.1
04:36:04|27764.1
04:36:04|27764.1
04:36:05|27764.1
04:36:07|27764.1
04:36:08|27764.1
04:36:09|27764.1
04:36:10|27764.1
04:36:11|27764.1
04:36:12|27764.1
04:36:13|27764.1
04:36:13|27764.1
04:36:14|27764.1
04:36:15|27764.1
04:36:16|27764.1
04:36:17|27765.44
04:36:18|27765.44
04:36:19|27765.44
04:36:20|27765.44
04:36:22|27765.44
04:36:22|27765.44
04:36:24|27765.44
04:36:24|27765.44
04:36:26|27765.44
04:36:27|27765.44
04:36:28|27765.44
04:36:28|27765.44
04:36:30|27765.44
04:36:30|27765.44
04:36:32|27765.44
04:36:33|27765.44
04:36:34|27765.44
04:36:35|27765.44
04:36:37|27765.44
04:36:38|27765.44
04:36:38|27765.44
04:36:40|27765.44
04:36:41|27765.44
04:36:42|27765.44
04:36:43|27767.04
04:36:44|27767.04
04:36:45|27767.04
04:36:46|27767.04
04:36:47|27767.04
04:36:48|27767.04
04:36:49|27767.04
04:36:50|27767.04
04:36:51|27767.04
04:36:52|27767.04
04:36:53|27767.04
04:36:54|27767.04
04:36:55|27767.04
04:36:56|27767.04
04:36:57|27767.04
04:36:58|27767.04
04:36:59|27767.04
04:37:00|27767.04
04:37:01|27767.04
04:37:02|27767.04
04:37:03|27767.04
04:37:04|27767.04
04:37:05|27767.04
04:37:06|27767.04
04:37:07|27767.04
04:37:08|27767.04
04:37:09|27767.04
04:37:10|27767.04
04:37:11|27767.04
04:37:12|27767.04
04:37:13|27767.04
04:37:14|27767.04
04:37:15|27767.04
04:37:16|27767.04
04:37:17|27767.04
04:37:18|27767.04
04:37:19|27767.04
04:37:20|27767.04
04:37:21|27767.04
04:37:22|27767.04
04:37:23|27767.04
04:37:24|27767.04
04:37:25|27767.04
04:37:26|27767.04
04:37:27|27767.04
04:37:28|27767.04
04:37:29|27767.03
04:37:30|27767.03
04:37:31|27767.03
04:37:32|27767.03
04:37:33|27767.03
04:37:34|27767.03
04:37:35|27767.03
04:37:37|27767.03
04:37:38|27767.03
04:37:38|27767.03
04:37:40|27767.03
04:37:41|27767.03
04:37:42|27767.03
04:37:44|27767.03
04:37:44|27767.03
04:37:45|27767.03
04:37:47|27767.03
04:37:48|27767.03
04:37:49|27767.03
04:37:50|27767.03
04:37:51|27767.03
04:37:52|27767.03
04:37:53|27767.03
04:37:54|27767.03
04:37:55|27767.03
04:37:56|27767.03
04:37:57|27767.03
04:37:58|27767.03
04:37:59|27767.03
04:38:00|27767.03
04:38:01|27767.03
04:38:02|27767.03
04:38:04|27767.03
04:38:05|27767.03
04:38:05|27767.03
04:38:07|27773.76
04:38:08|27773.76
04:38:09|27773.76
04:38:09|27773.76
04:38:11|27773.76
04:38:12|27773.76
04:38:13|27773.76
04:38:14|27773.76
04:38:15|27773.76
04:38:16|27773.76
04:38:17|27773.76
04:38:18|27773.76
04:38:19|27773.76
04:38:20|27773.76
04:38:22|27773.76
04:38:22|27773.76
04:38:24|27773.76
04:38:25|27773.76
04:38:26|27773.76
04:38:26|27773.76
04:38:28|27773.76
04:38:29|27773.76
04:38:30|27773.76
04:38:31|27773.76
04:38:32|27773.76
04:38:32|27773.76
04:38:33|27773.76
04:38:35|27773.76
04:38:36|27773.76
04:38:36|27773.76
04:38:38|27773.76
04:38:40|27773.77
04:38:41|27773.77
04:38:42|27773.77
04:38:43|27773.77
04:38:44|27773.77
04:38:45|27773.77
04:38:46|27773.77
04:38:47|27773.77
04:38:48|27773.77
04:38:50|27773.77
04:38:50|27773.77
04:38:51|27773.77
04:38:52|27773.77
04:38:54|27773.77
04:38:55|27773.77
04:38:56|27773.77
04:38:56|27773.77
04:38:58|27773.77
04:38:59|27773.77
04:39:00|27773.77
04:39:01|27773.76
04:39:02|27773.76
04:39:04|27773.76
04:39:04|27773.76
04:39:05|27773.76
04:39:06|27773.76
04:39:07|27773.76
04:39:08|27773.76
04:39:09|27773.76
04:39:10|27773.76
04:39:11|27773.76
04:39:13|27773.76
04:39:14|27773.76
04:39:15|27773.76
04:39:15|27773.76
04:39:17|27773.76
04:39:18|27773.76
04:39:19|27773.76
04:39:20|27773.76
04:39:21|27770.87
04:39:22|27770.87
04:39:23|27770.87
04:39:24|27770.87
04:39:25|27764.1
04:39:26|27764.1
04:39:27|27764.1
04:39:28|27764.1
04:39:28|27764.1
04:39:30|27764.1
04:39:31|27759.77
04:39:32|27759.77
04:39:33|27759.77
04:39:34|27759.76
04:39:35|27759.76
04:39:36|27759.76
04:39:37|27759.76
04:39:39|27759.76
04:39:40|27759.76
04:39:42|27759.76
04:39:42|27759.76
04:39:44|27759.76
04:39:44|27759.76
04:39:46|27759.76
04:39:46|27759.76
04:39:47|27759.76
04:39:49|27759.76
04:39:50|27759.76
04:39:51|27759.76
04:39:52|27759.76
04:39:53|27759.76
04:39:54|27759.76
04:39:55|27759.76
04:39:57|27759.76
04:39:58|27759.76
04:39:59|27759.76
04:39:59|27759.76
04:40:00|27759.76
04:40:02|27759.76
04:40:03|27759.76
04:40:03|27759.76
04:40:04|27759.76
04:40:06|27759.76
04:40:06|27759.76
04:40:07|27759.76
04:40:08|27762.21
04:40:10|27762.21
04:40:11|27762.21
04:40:12|27762.21
04:40:12|27762.21
04:40:14|27762.21
04:40:15|27762.21
04:40:15|27762.21
04:40:17|27762.21
04:40:17|27765.96
04:40:19|27765.96
04:40:20|27765.96
04:40:21|27765.96
04:40:22|27765.96
04:40:23|27765.96
04:40:24|27765.96
04:40:25|27765.96
04:40:26|27765.96
04:40:27|27768.1
04:40:28|27768.11
04:40:28|27768.11
04:40:29|27768.11
04:40:31|27768.11
04:40:32|27768.11
04:40:33|27768.11
04:40:33|27768.11
04:40:34|27768.11
04:40:36|27768.11
04:40:36|27768.11
04:40:38|27768.11
04:40:40|27768.11
04:40:41|27768.11
04:40:42|27768.11
04:40:43|27768.11
04:40:45|27768.11
04:40:45|27768.11
04:40:47|27768.33
04:40:48|27768.33
04:40:49|27768.33
04:40:50|27768.33
04:40:51|27768.33
04:40:52|27768.33
04:40:53|27768.33
04:40:54|27768.33
04:40:55|27768.33
04:40:56|27768.33
04:40:57|27768.33
04:40:58|27768.33
04:40:59|27768.33
04:41:00|27768.33
04:41:01|27768.33
04:41:02|27768.33
04:41:02|27768.33
04:41:03|27768.33
04:41:05|27768.33
04:41:05|27768.33
04:41:06|27768.33
04:41:08|27768.33
04:41:08|27768.33
04:41:09|27768.33
04:41:10|27768.1
04:41:12|27768.1
04:41:13|27768.1
04:41:14|27768.1
04:41:15|27768.1
04:41:16|27768.1
04:41:17|27768.1
04:41:18|27768.1
04:41:19|27768.1
04:41:20|27768.1
04:41:21|27768.1
04:41:22|27768.1
04:41:23|27768.1
04:41:24|27768.1
04:41:25|27768.1
04:41:26|27767.54
04:41:27|27767.54
04:41:27|27767.49
04:41:28|27768.94
04:41:29|27768.94
04:41:31|27768.94
04:41:32|27768.94
04:41:33|27768.94
04:41:34|27768.94
04:41:35|27768.94
04:41:35|27768.94
04:41:37|27768.94
04:41:38|27768.94
04:41:39|27768.94
04:41:41|27768.94
04:41:41|27768.94
04:41:42|27768.94
04:41:43|27768.94
04:41:45|27768.94
04:41:46|27768.94
04:41:46|27768.94
04:41:47|27768.94
04:41:49|27768.94
04:41:50|27768.94
04:41:52|27768.94
04:41:52|27768.94
04:41:53|27768.94
04:41:54|27768.94
04:41:56|27768.94
04:41:57|27768.94
04:41:58|27768.93
04:41:59|27768.93
04:42:00|27768.93
04:42:01|27768.93
04:42:02|27768.93
04:42:03|27768.93
04:42:04|27768.93
04:42:05|27768.93
04:42:06|27768.93
04:42:07|27768.93
04:42:08|27768.93
04:42:09|27768.93
04:42:10|27768.93
04:42:11|27768.93
04:42:12|27768.93
04:42:13|27768.93
04:42:14|27768.93
04:42:15|27768.93
04:42:16|27768.93
04:42:17|27768.93
04:42:18|27768.93
04:42:19|27768.93
04:42:20|27768.93
04:42:21|27768.93
04:42:22|27768.93
04:42:23|27768.93
04:42:24|27768.93
04:42:25|27768.93
04:42:26|27768.93
04:42:27|27768.93
04:42:29|27768.93
04:42:30|27768.93
04:42:31|27768.93
04:42:31|27768.93
04:42:33|27768.93
04:42:34|27768.93
04:42:35|27768.93
04:42:36|27768.93
04:42:36|27768.93
04:42:38|27768.93
04:42:38|27768.93
04:42:40|27768.93
04:42:42|27768.93
04:42:43|27768.93
04:42:44|27768.93
04:42:45|27767.16
04:42:47|27767.16
04:42:47|27767.16
04:42:48|27767.16
04:42:49|27767.16
04:42:50|27767.16
04:42:51|27767.16
04:42:52|27767.16
04:42:53|27767.16
04:42:54|27767.16
04:42:55|27767.16
04:42:56|27767.16
04:42:57|27767.16
04:42:58|27767.16
04:42:59|27767.16
04:43:00|27767.16
04:43:01|27767.16
04:43:02|27767.16
04:43:03|27767.15
04:43:04|27767.15
04:43:05|27767.15
04:43:06|27767.15
04:43:08|27767.15
04:43:09|27767.15
04:43:10|27767.15
04:43:11|27767.15
04:43:12|27767.15
04:43:13|27767.15
04:43:14|27767.15
04:43:15|27767.15
04:43:16|27767.15
04:43:17|27767.15
04:43:18|27767.15
04:43:19|27767.15
04:43:19|27767.15
04:43:21|27767.15
04:43:21|27767.15
04:43:23|27767.15
04:43:24|27767.15
04:43:25|27767.15
04:43:26|27767.15
04:43:27|27767.15
04:43:28|27767.15
04:43:29|27767.15
04:43:29|27767.15
04:43:31|27767.15
04:43:32|27767.15
04:43:32|27767.15
04:43:34|27767.15
04:43:35|27767.16
04:43:36|27767.16
04:43:37|27767.16
04:43:38|27767.16
04:43:39|27767.16
04:43:40|27767.16
04:43:40|27767.16
04:43:43|27767.16
04:43:44|27767.16
04:43:45|27767.16
04:43:47|27767.16
04:43:48|27767.16
04:43:50|27767.16
04:43:51|27767.16
04:43:53|27767.16
04:43:53|27767.16
04:43:54|27767.16
04:43:55|27767.16
04:43:56|27767.16
04:43:57|27767.16
04:43:58|27767.16
04:43:59|27767.16
04:44:00|27760.25
04:44:01|27751.07
04:44:02|27751.07
04:44:03|27751.07
04:44:04|27751.07
04:44:05|27751.07
04:44:07|27751.07
04:44:08|27751.07
04:44:09|27751.07
04:44:10|27751.07
04:44:11|27751.07
04:44:12|27751.07
04:44:13|27751.07
04:44:14|27751.07
04:44:15|27751.07
04:44:16|27751.07
04:44:16|27751.07
04:44:18|27751.07
04:44:19|27751.07
04:44:23|27751.07
04:44:23|27751.07
04:44:24|27751.07
04:44:26|27764.04
04:44:26|27764.04
04:44:27|27764.04
04:44:28|27764.04
04:44:29|27764.04
04:44:30|27764.04
04:44:31|27764.04
04:44:32|27764.04
04:44:33|27764.04
04:44:34|27764.04
04:44:35|27764.04
04:44:36|27764.04
04:44:37|27764.04
04:44:38|27764.04
04:44:39|27764.04
04:44:40|27764.04
04:44:41|27764.04
04:44:43|27764.04
04:44:45|27764.04
04:44:46|27764.04
04:44:47|27764.04
04:44:49|27763.48
04:44:49|27763.48
04:44:50|27763.48
04:44:51|27763.48
04:44:52|27763.48
04:44:54|27763.48
04:44:55|27763.48
04:44:56|27763.48
04:44:56|27763.48
04:44:58|27763.48
04:45:05|27763.48
04:45:06|27763.49
04:45:07|27763.49
04:45:08|27763.49
04:45:09|27763.74
04:45:10|27763.74
04:45:11|27763.74
04:45:12|27763.74
04:45:13|27763.74
04:45:14|27763.74
04:45:15|27763.74
04:45:16|27758.71
04:45:17|27758.71
04:45:18|27758.71
04:45:19|27758.71
04:45:20|27758.71
04:45:21|27758.71
04:45:22|27758.71
04:45:23|27758.71
04:45:24|27758.71
04:45:25|27763.29
04:45:26|27763.29
04:45:27|27763.29
04:45:28|27763.29
04:45:29|27763.29
04:45:30|27763.29
04:45:31|27763.29
04:45:32|27763.29
04:45:33|27763.29
04:45:34|27763.29
04:45:35|27763.29
04:45:36|27763.29
04:45:37|27763.29
04:45:38|27763.29
04:45:39|27763.29
04:45:40|27763.29
04:45:41|27763.29
04:45:42|27758.93
04:45:43|27760.75
04:45:45|27760.75
04:45:46|27762.65
04:45:47|27762.65
04:45:48|27763.26
04:45:49|27763.73
04:45:50|27763.73
04:45:51|27763.73
04:45:52|27763.73
04:45:53|27763.73
04:45:54|27763.73
04:45:55|27763.73
04:45:56|27763.73
04:45:57|27763.73
04:45:58|27763.73
04:45:59|27763.73
04:46:00|27763.73
04:46:01|27763.73
04:46:02|27763.73
04:46:03|27763.73
04:46:04|27763.73
04:46:05|27763.73
04:46:06|27763.73
04:46:07|27763.73
04:46:08|27763.73
04:46:09|27763.73
04:46:10|27763.73
04:46:11|27763.73
04:46:12|27763.73
04:46:13|27763.73
04:46:14|27763.73
04:46:15|27763.73
04:46:16|27763.73
04:46:17|27763.73
04:46:18|27763.73
04:46:19|27763.73
04:46:20|27763.73
04:46:21|27763.73
04:46:22|27763.73
04:46:23|27763.73
04:46:24|27763.73
04:46:25|27763.73
04:46:26|27763.73
04:46:27|27763.73
04:46:28|27763.73
04:46:29|27763.73
04:46:30|27763.73
04:46:31|27763.73
04:46:32|27763.73
04:46:33|27763.73
04:46:34|27763.73
04:46:35|27763.73
04:46:36|27763.73
04:46:37|27763.73
04:46:38|27763.73
04:46:39|27763.73
04:46:40|27762.28
04:46:41|27762.28
04:46:42|27762.28
04:46:43|27762.28
04:46:44|27762.28
04:46:46|27762.28
04:46:48|27761.56
04:46:49|27761.56
04:46:50|27761.56
04:46:51|27761.56
04:46:51|27761.56
04:46:53|27761.56
04:46:54|27761.56
04:46:55|27761.56
04:46:56|27761.56
04:46:56|27761.56
04:46:58|27761.56
04:46:58|27761.56
04:46:59|27761.56
04:47:01|27761.56
04:47:02|27761.56
04:47:03|27761.56
04:47:04|27761.56
04:47:05|27761.56
04:47:06|27761.56
04:47:07|27761.56
04:47:08|27761.56
04:47:09|27761.56
04:47:10|27761.56
04:47:12|27761.56
04:47:13|27761.56
04:47:14|27761.56
04:47:15|27761.56
04:47:16|27761.56
04:47:17|27762.66
04:47:18|27763.2
04:47:19|27774.8
04:47:20|27774.22
04:47:21|27774.22
04:47:22|27774.22
04:47:23|27774.22
04:47:24|27774.22
04:47:26|27774.22
04:47:26|27774.22
04:47:28|27774.22
04:47:28|27774.22
04:47:29|27774.22
04:47:30|27774.22
04:47:31|27774.22
04:47:32|27774.22
04:47:33|27774.22
04:47:34|27774.22
04:47:35|27774.22
04:47:37|27774.22
04:47:37|27774.22
04:47:38|27770.16
04:47:39|27770.16
04:47:40|27770.16
04:47:42|27770.16
04:47:43|27770.16
04:47:44|27770.16
04:47:45|27770.16
04:47:47|27770.16
04:47:48|27770.16
04:47:49|27770.16
04:47:51|27770.16
04:47:52|27770.16
04:47:53|27770.16
04:47:54|27770.16
04:48:02|27770.16
04:48:02|27780.26
04:48:03|27780.26
04:48:04|27780.26
04:48:05|27780.26
04:48:06|27780.26
04:48:07|27780.26
04:48:08|27780.26
04:48:09|27780.26
04:48:10|27780.26
04:48:11|27780.26
04:48:12|27780.26
04:48:13|27780.26
04:48:14|27780.26
04:48:15|27780.26
04:48:16|27780.26
04:48:17|27780.26
04:48:18|27780.26
04:48:19|27780.26
04:48:20|27780.26
04:48:21|27780.26
04:48:22|27780.26
04:48:23|27780.26
04:48:25|27780.26
04:48:25|27780.26
04:48:26|27780.26
04:48:28|27780.26
04:48:28|27780.26
04:48:30|27780.26
04:48:30|27780.26
04:48:32|27780.26
04:48:32|27780.26
04:48:33|27780.26
04:48:35|27780.26
04:48:35|27780.26
04:48:37|27780.26
04:48:37|27780.26
04:48:38|27780.26
04:48:40|27780.26
04:48:40|27780.26
04:48:42|27780.26
04:48:43|27780.26
04:48:44|27780.26
04:48:45|27780.26
04:48:46|27780.26
04:48:48|27780.26
04:48:49|27780.26
04:48:49|27780.26
04:48:51|27780.26
04:48:52|27780.26
04:48:53|27780.26
04:48:54|27780.26
04:48:56|27780.26
04:48:57|27780.26
04:48:58|27780.26
04:48:58|27780.26
04:49:00|27780.26
04:49:01|27780.26
04:49:02|27780.26
04:49:03|27780.26
04:49:04|27780.26
04:49:04|27780.26
04:49:06|27780.26
04:49:07|27780.26
04:49:08|27778.88
04:49:09|27778.88
04:49:10|27778.88
04:49:11|27778.88
04:49:12|27778.88
04:49:13|27778.88
04:49:14|27778.88
04:49:15|27778.88
04:49:16|27778.88
04:49:17|27778.88
04:49:18|27778.88
04:49:19|27778.88
04:49:20|27778.88
04:49:21|27778.88
04:49:23|27778.88
04:49:24|27778.88
04:49:24|27778.88
04:49:26|27778.88
04:49:26|27778.88
04:49:28|27778.88
04:49:29|27778.88
04:49:30|27778.88
04:49:31|27778.88
04:49:32|27778.88
04:49:33|27778.23
04:49:34|27778.23
04:49:35|27778.23
04:49:36|27778.23
04:49:37|27778.23
04:49:39|27778.23
04:49:39|27780.94
04:49:40|27780.94
04:49:41|27780.94
04:49:42|27780.94
04:49:43|27780.94
04:49:44|27780.94
04:49:45|27780.94
04:49:46|27780.94
04:49:48|27780.94
04:49:50|27780.94
04:49:51|27780.94
04:49:52|27780.94
04:49:54|27780.94
04:49:54|27780.94
04:49:56|27783.76
04:49:57|27783.76
04:50:03|27783.76
04:50:04|27783.76
04:50:05|27783.76
04:50:07|27783.76
04:50:07|27783.76
04:50:09|27783.76
04:50:10|27783.76
04:50:11|27783.76
04:50:12|27783.76
04:50:13|27783.76
04:50:14|27783.76
04:50:15|27783.77
04:50:16|27783.77
04:50:17|27783.93
04:50:18|27783.93
04:50:19|27783.93
04:50:20|27783.93
04:50:21|27784.52
04:50:22|27784.52
04:50:23|27784.52
04:50:23|27784.52
04:50:26|27784.52
04:50:26|27784.52
04:50:27|27784.52
04:50:28|27784.52
04:50:29|27784.52
04:50:30|27784.51
04:50:31|27784.51
04:50:33|27784.55
04:50:33|27788.22
04:50:34|27788.22
04:50:35|27788.22
04:50:36|27788.22
04:50:37|27788.22
04:50:38|27788.22
04:50:39|27788.22
04:50:40|27788.22
04:50:41|27788.22
04:50:42|27788.22
04:50:44|27788.22
04:50:44|27788.22
04:50:45|27788.22
04:50:46|27788.22
04:50:47|27788.22
04:50:49|27788.22
04:50:50|27788.22
04:50:52|27788.22
04:50:53|27788.22
04:50:54|27788.22
04:50:55|27788.22
04:50:55|27788.22
04:50:57|27788.22
04:50:58|27788.22
04:51:00|27788.22
04:51:00|27788.22
04:51:01|27789.03
04:51:02|27784.53
04:51:03|27784.53
04:51:05|27784.53
04:51:06|27784.53
04:51:07|27784.53
04:51:08|27784.53
04:51:09|27784.53
04:51:10|27784.53
04:51:11|27784.53
04:51:12|27788.63
04:51:13|27790.4
04:51:14|27790.91
04:51:15|27790.91
04:51:16|27790.91
04:51:17|27790.91
04:51:18|27790.91
04:51:19|27790.91
04:51:20|27790.91
04:51:21|27790.91
04:51:22|27790.91
04:51:23|27790.91
04:51:24|27790.91
04:51:25|27790.91
04:51:26|27790.91
04:51:27|27788.99
04:51:28|27788.99
04:51:29|27787.9
04:51:30|27787.75
04:51:31|27787.75
04:51:32|27787.75
04:51:33|27787.75
04:51:34|27787.75
04:51:35|27787.75
04:51:36|27787.95
04:51:37|27787.95
04:51:38|27787.95
04:51:39|27787.95
04:51:40|27787.95
04:51:41|27787.95
04:51:42|27787.95
04:51:43|27787.95
04:51:44|27787.95
04:51:45|27787.96
04:51:46|27787.96
04:51:47|27787.96
04:51:49|27787.96
04:51:50|27787.96
04:51:52|27787.96
04:51:52|27787.96
04:51:54|27787.96
04:51:56|27787.96
04:51:56|27787.96
04:51:58|27787.96
04:51:59|27787.96
04:52:00|27787.96
04:52:02|27787.96
04:52:02|27787.96
04:52:03|27783.41
04:52:04|27783.41
04:52:05|27783.41
04:52:06|27783.41
04:52:07|27783.41
04:52:08|27783.41
04:52:10|27783.41
04:52:10|27783.41
04:52:12|27783.41
04:52:13|27783.41
04:52:14|27783.41
04:52:15|27783.41
04:52:16|27780.71
04:52:16|27780.71
04:52:18|27780.71
04:52:18|27780.71
04:52:20|27780.71
04:52:21|27780.71
04:52:22|27780.71
04:52:22|27780.71
04:52:24|27780.71
04:52:25|27780.71
04:52:25|27780.71
04:52:27|27780.71
04:52:27|27780.71
04:52:28|27784.72
04:52:29|27784.72
04:52:31|27784.72
04:52:32|27783.33
04:52:33|27783.33
04:52:34|27783.06
04:52:35|27783.06
04:52:36|27783.06
04:52:37|27783.06
04:52:39|27783.04
04:52:39|27783.04
04:52:41|27783.04
04:52:42|27783.04
04:52:43|27783.04
04:52:44|27783.04
04:52:44|27783.04
04:52:46|27783.04
04:52:47|27783.04
04:52:48|27783.04
04:52:49|27783.04
04:52:50|27783.04
04:52:52|27783.04
04:52:53|27783.04
04:52:55|27783.04
04:52:56|27783.04
04:52:57|27783.04
04:52:59|27783.04
04:52:59|27783.04
04:53:01|27783.04
04:53:02|27783.04
04:53:04|27788.17
04:53:04|27788.17
04:53:05|27788.17
04:53:06|27788.17
04:53:07|27788.17
04:53:08|27786.98
04:53:09|27786.98
04:53:10|27786.98
04:53:11|27786.98
04:53:13|27786.98
04:53:14|27786.98
04:53:15|27786.98
04:53:16|27786.98
04:53:17|27786.98
04:53:18|27786.98
04:53:19|27786.98
04:53:20|27780.08
04:53:20|27780.08
04:53:22|27780.08
04:53:23|27780.08
04:53:23|27780.08
04:53:24|27780.08
04:53:26|27780.08
04:53:27|27780.08
04:53:27|27780.08
04:53:29|27780.08
04:53:29|27780.08
04:53:31|27780.08
04:53:31|27780.08
04:53:32|27780.08
04:53:34|27780.08
04:53:35|27780.08
04:53:36|27780.08
04:53:37|27780.08
04:53:38|27780.08
04:53:39|27780.08
04:53:40|27780.08
04:53:41|27780.08
04:53:42|27780.08
04:53:43|27780.08
04:53:44|27782.51
04:53:45|27782.51
04:53:46|27782.51
04:53:47|27782.51
04:53:48|27782.51
04:53:49|27782.51
04:53:50|27782.51
04:53:51|27782.51
04:53:53|27782.51
04:53:54|27782.51
04:53:56|27782.51
04:53:56|27782.51
04:53:58|27782.51
04:53:59|27782.51
04:54:00|27782.51
04:54:02|27782.51
04:54:02|27782.51
04:54:04|27782.51
04:54:05|27782.51
04:54:06|27782.51
04:54:07|27782.51
04:54:09|27778.82
04:54:09|27775.1
04:54:10|27775.1
04:54:12|27775.1
04:54:13|27775.1
04:54:13|27775.91
04:54:15|27781.38
04:54:15|27781.38
04:54:16|27781.38
04:54:18|27781.38
04:54:18|27781.38
04:54:19|27781.38
04:54:20|27781.38
04:54:22|27781.38
04:54:23|27787.12
04:54:24|27787.12
04:54:25|27787.12
04:54:25|27787.12
04:54:27|27787.12
04:54:27|27787.12
04:54:29|27786.34
04:54:29|27786.34
04:54:31|27786.34
04:54:32|27786.34
04:54:32|27786.34
04:54:33|27786.34
04:54:34|27786.34
04:54:36|27786.34
04:54:37|27786.35
04:54:38|27786.35
04:54:39|27786.35
04:54:40|27786.35
04:54:41|27786.35
04:54:42|27786.35
04:54:43|27786.35
04:54:44|27786.35
04:54:45|27780.4
04:54:46|27780.4
04:54:46|27780.4
04:54:48|27780.4
04:54:50|27780.4
04:54:50|27780.4
04:54:51|27780.4
04:54:53|27780.4
04:54:55|27780.4
04:54:55|27780.4
04:54:56|27780.4
04:54:58|27780.4
04:54:59|27780.4
04:55:00|27780.4
04:55:02|27780.4
04:55:03|27780.4
04:55:04|27780.4
04:55:05|27780.4
04:55:06|27780.4
04:55:07|27780.4
04:55:08|27780.4
04:55:09|27780.4
04:55:10|27780.4
04:55:11|27780.4
04:55:12|27780.4
04:55:13|27780.4
04:55:14|27780.4
04:55:15|27780.4
04:55:16|27780.4
04:55:17|27780.4
04:55:18|27780.4
04:55:19|27780.4
04:55:20|27780.4
04:55:21|27780.4
04:55:23|27780.4
04:55:24|27780.4
04:55:25|27780.4
04:55:25|27780.4
04:55:26|27780.4
04:55:28|27780.4
04:55:28|27780.4
04:55:29|27780.4
04:55:31|27780.4
04:55:32|27780.4
04:55:32|27780.4
04:55:34|27780.4
04:55:34|27780.4
04:55:36|27780.4
04:55:36|27780.4
04:55:38|27780.4
04:55:39|27780.4
04:55:40|27780.4
04:55:40|27780.4
04:55:41|27780.4
04:55:43|27780.4
04:55:44|27780.4
04:55:45|27780.4
04:55:45|27780.4
04:55:47|27780.4
04:55:47|27780.4
04:55:49|27780.4
04:55:49|27780.4
04:55:51|27780.4
04:55:52|27780.4
04:55:52|27780.4
04:55:54|27780.4
04:55:56|27780.4
04:55:58|27780.4
04:55:59|27780.4
04:55:59|27780.4
04:56:00|27780.4
04:56:02|27780.4
04:56:03|27780.4
04:56:04|27780.4
04:56:05|27780.4
04:56:07|27780.4
04:56:08|27780.4
04:56:09|27780.4
04:56:09|27780.4
04:56:11|27780.4
04:56:12|27780.4
04:56:13|27780.4
04:56:14|27780.4
04:56:15|27780.4
04:56:16|27780.4
04:56:17|27780.4
04:56:18|27780.4
04:56:19|27780.4
04:56:20|27780.4
04:56:21|27780.4
04:56:22|27780.4
04:56:23|27780.4
04:56:25|27780.4
04:56:25|27780.4
04:56:26|27780.4
04:56:27|27780.4
04:56:28|27780.4
04:56:30|27784.17
04:56:31|27784.17
04:56:31|27780.13
04:56:32|27780.13
04:56:34|27780.13
04:56:35|27780.13
04:56:36|27781.66
04:56:37|27781.66
04:56:37|27781.66
04:56:39|27781.66
04:56:39|27783.14
04:56:41|27783.14
04:56:42|27780.23
04:56:43|27780.23
04:56:44|27774.34
04:56:45|27773.68
04:56:46|27773.68
04:56:47|27773.68
04:56:49|27773.68
04:56:49|27773.68
04:56:50|27773.68
04:56:51|27772.29
04:56:52|27772.42
04:56:53|27772.42
04:56:55|27772.42
04:56:57|27772.42
04:56:59|27772.42
04:56:59|27772.42
04:57:00|27772.42
04:57:01|27772.42
04:57:03|27772.42
04:57:05|27772.42
04:57:05|27772.42
04:57:06|27772.42
04:57:08|27772.42
04:57:08|27772.42
04:57:09|27771.45
04:57:10|27771.45
04:57:11|27771.45
04:57:12|27771.45
04:57:14|27771.45
04:57:14|27771.45
04:57:15|27771.45
04:57:16|27771.45
04:57:17|27771.45
04:57:18|27771.45
04:57:19|27771.45
04:57:20|27771.45
04:57:21|27773.14
04:57:22|27773.14
04:57:23|27773.14
04:57:24|27777.53
04:57:25|27777.53
04:57:26|27777.53
04:57:27|27777.53
04:57:28|27777.53
04:57:29|27777.94
04:57:31|27777.94
04:57:31|27777.94
04:57:33|27772.61
04:57:34|27772.61
04:57:35|27772.61
04:57:36|27772.61
04:57:36|27772.61
04:57:37|27771.82
04:57:39|27771.82
04:57:40|27771.82
04:57:40|27771.82
04:57:42|27771.82
04:57:43|27771.82
04:57:44|27771.82
04:57:45|27771.83
04:57:46|27771.82
04:57:47|27771.82
04:57:48|27771.82
04:57:48|27771.82
04:57:50|27771.83
04:57:51|27771.83
04:57:52|27771.83
04:57:53|27771.83
04:57:54|27771.83
04:57:56|27771.82
04:57:57|27769.67
04:57:58|27769.67
04:57:59|27769.68
04:58:01|27769.68
04:58:02|27769.68
04:58:03|27769.68
04:58:04|27769.68
04:58:05|27769.68
04:58:06|27769.68
04:58:07|27769.67
04:58:08|27769.67
04:58:09|27769.67
04:58:10|27769.68
04:58:11|27769.68
04:58:12|27769.68
04:58:13|27769.68
04:58:14|27769.68
04:58:15|27769.68
04:58:16|27769.68
04:58:17|27769.68
04:58:18|27769.68
04:58:19|27769.68
04:58:20|27769.68
04:58:21|27769.68
04:58:22|27769.68
04:58:23|27769.68
04:58:24|27769.68
04:58:25|27769.68
04:58:26|27769.68
04:58:27|27769.68
04:58:28|27769.68
04:58:29|27769.68
04:58:30|27769.68
04:58:31|27769.67
04:58:32|27769.67
04:58:33|27769.67
04:58:34|27769.67
04:58:35|27769.67
04:58:36|27769.67
04:58:37|27768.5
04:58:38|27768.5
04:58:39|27768.5
04:58:40|27768.5
04:58:41|27765.5
04:58:42|27765.5
04:58:43|27765.5
04:58:44|27765.5
04:58:45|27765.5
04:58:46|27765.5
04:58:47|27765.5
04:58:48|27765.32
04:58:49|27765.32
04:58:50|27765.32
04:58:51|27764.66
04:58:52|27764.66
04:58:53|27764.66
04:58:54|27764.66
04:58:55|27764.66
04:58:56|27764.66
04:58:58|27764.66
04:58:59|27764.66
04:59:01|27764.66
04:59:03|27764.66
04:59:04|27764.66
04:59:04|27764.66
04:59:06|27764.66
04:59:07|27764.66
04:59:08|27764.66
04:59:09|27764.66
04:59:09|27764.66
04:59:10|27764.66
04:59:12|27764.66
04:59:13|27764.66
04:59:15|27764.66
04:59:15|27764.66
04:59:16|27764.66
04:59:17|27764.66
04:59:18|27764.66
04:59:19|27764.66
04:59:20|27764.66
04:59:21|27764.66
04:59:22|27760.42
04:59:23|27760.42
04:59:24|27760.42
04:59:25|27758.68
04:59:26|27758.68
04:59:27|27758.68
04:59:28|27758.68
04:59:29|27758.68
04:59:30|27758.68
04:59:31|27758.68
04:59:32|27761.44
04:59:33|27761.63
04:59:34|27761.63
04:59:35|27761.63
04:59:36|27761.63
04:59:38|27761.63
04:59:39|27761.63
04:59:41|27761.63
04:59:42|27761.63
04:59:43|27761.63
04:59:44|27761.65
04:59:45|27761.65
04:59:46|27761.65
04:59:47|27761.65
04:59:48|27761.65
04:59:49|27761.65
04:59:50|27761.65
04:59:51|27761.65
04:59:52|27761.65
04:59:53|27761.65
04:59:54|27761.65
04:59:55|27761.65
04:59:55|27761.65
04:59:58|27761.65
04:59:58|27761.65
05:00:00|27761.65
05:00:01|27761.34
05:00:01|27761.34
05:00:04|27763.86
05:00:04|27763.86
05:00:05|27763.86
05:00:07|27763.86
05:00:08|27763.86
05:00:10|27763.86
05:00:11|27763.86
05:00:12|27765.54
05:00:12|27765.54
05:00:14|27765.54
05:00:15|27765.54
05:00:16|27770.31
05:00:17|27770.31
05:00:18|27770.31
05:00:19|27770.31
05:00:20|27770.31
05:00:21|27770.31
05:00:21|27770.31
05:00:22|27770.31
05:00:23|27772.3
05:00:24|27776.8
05:00:26|27776.8
05:00:27|27776.8
05:00:28|27776.8
05:00:29|27776.8
05:00:30|27781.15
05:00:31|27781.15
05:00:31|27781.15
05:00:33|27781.15
05:00:34|27781.15
05:00:35|27781.81
05:00:35|27781.81
05:00:37|27781.11
05:00:38|27781.11
05:00:39|27781.11
05:00:40|27781.11
05:00:41|27781.11
05:00:42|27781.11
05:00:43|27783.24
05:00:44|27783.24
05:00:45|27783.24
05:00:46|27783.24
05:00:47|27783.24
05:00:48|27783.24
05:00:50|27783.24
05:00:50|27781.82
05:00:51|27781.12
05:00:52|27781.12
05:00:54|27781.12
05:00:55|27781.12
05:00:55|27781.12
05:00:56|27781.12
05:00:58|27781.12
05:01:00|27781.12
05:01:01|27781.12
05:01:03|27781.12
05:01:04|27781.12
05:01:05|27781.12
05:01:06|27781.12
05:01:07|27781.12
05:01:08|27781.12
05:01:09|27781.12
05:01:10|27781.12
05:01:11|27781.12
05:01:13|27781.12
05:01:14|27781.12
05:01:15|27781.12
05:01:16|27781.12
05:01:17|27781.12
05:01:18|27781.12
05:01:19|27781.12
05:01:19|27781.12
05:01:21|27781.12
05:01:22|27781.12
05:01:23|27781.12
05:01:24|27781.12
05:01:25|27781.12
05:01:26|27781.12
05:01:27|27781.12
05:01:28|27781.12
05:01:29|27781.12
05:01:30|27781.12
05:01:31|27781.12
05:01:32|27781.12
05:01:33|27781.12
05:01:34|27781.12
05:01:35|27781.12
05:01:36|27781.12
05:01:37|27781.12
05:01:38|27781.12
05:01:39|27778.84
05:01:40|27778.84
05:01:41|27778.84
05:01:42|27778.84
05:01:43|27778.84
05:01:44|27778.84
05:01:45|27778.84
05:01:46|27778.84
05:01:47|27778.84
05:01:48|27778.84
05:01:49|27777.12
05:01:50|27777.12
05:01:51|27777.12
05:01:52|27777.12
05:01:53|27777.12
05:01:54|27779.57
05:01:55|27779.57
05:01:56|27779.57
05:02:02|27779.57
05:02:04|27779.57
05:02:04|27779.57
05:02:05|27779.57
05:02:06|27779.57
05:02:07|27779.57
05:02:08|27778.89
05:02:09|27778.89
05:02:10|27778.89
05:02:12|27778.89
05:02:13|27778.89
05:02:14|27778.89
05:02:15|27778.89
05:02:16|27778.89
05:02:17|27778.89
05:02:18|27778.89
05:02:19|27778.89
05:02:20|27778.89
05:02:21|27778.89
05:02:22|27778.89
05:02:23|27779.26
05:02:24|27780.58
05:02:25|27780.58
05:02:26|27780.58
05:02:27|27780.58
05:02:28|27780.58
05:02:29|27780.58
05:02:30|27780.58
05:02:31|27780.58
05:02:32|27780.58
05:02:33|27780.58
05:02:34|27780.58
05:02:35|27780.58
05:02:36|27780.58
05:02:37|27780.58
05:02:38|27780.58
05:02:39|27780.58
05:02:40|27780.58
05:02:41|27780.58
05:02:42|27780.58
05:02:43|27780.58
05:02:44|27780.58
05:02:45|27779.61
05:02:46|27779.61
05:02:47|27779.61
05:02:48|27779.61
05:02:49|27779.61
05:02:50|27779.61
05:02:51|27779.61
05:02:52|27779.61
05:02:53|27779.61
05:02:54|27779.61
05:02:55|27779.61
05:02:56|27779.61
05:02:57|27779.61
05:02:58|27779.61
05:02:59|27779.61
05:03:01|27779.61
05:03:02|27779.61
05:03:03|27779.61
05:03:04|27779.61
05:03:05|27779.61
05:03:06|27779.61
05:03:07|27779.61
05:03:08|27779.61
05:03:09|27779.62
05:03:10|27779.62
05:03:12|27779.62
05:03:12|27779.62
05:03:14|27779.62
05:03:15|27779.62
05:03:16|27779.62
05:03:17|27779.62
05:03:18|27779.62
05:03:19|27779.62
05:03:20|27779.62
05:03:21|27779.62
05:03:22|27779.62
05:03:23|27779.62
05:03:24|27779.62
05:03:25|27779.62
05:03:26|27779.62
05:03:27|27779.62
05:03:28|27779.62
05:03:29|27779.62
05:03:30|27779.62
05:03:31|27779.62
05:03:32|27779.62
05:03:33|27779.62
05:03:34|27779.62
05:03:35|27779.62
05:03:36|27779.62
05:03:37|27779.62
05:03:38|27779.62
05:03:52|27779.62
05:03:53|27777.09
05:03:54|27778.48
05:03:55|27779.86
05:03:56|27779.86
05:03:57|27779.86
05:03:58|27779.86
05:04:00|27779.86
05:04:01|27779.86
05:04:02|27779.86
05:04:03|27779.86
05:04:05|27779.86
05:04:06|27779.86
05:04:07|27779.86
05:04:08|27779.86
05:04:10|27779.86
05:04:11|27779.86
05:04:12|27779.86
05:04:12|27779.86
05:04:13|27779.86
05:04:15|27779.86
05:04:16|27779.86
05:04:16|27779.86
05:04:18|27779.86
05:04:19|27779.86
05:04:20|27779.86
05:04:21|27779.86
05:04:22|27781.79
05:04:23|27781.79
05:04:24|27781.79
05:04:25|27781.91
05:04:26|27781.91
05:04:27|27781.91
05:04:29|27781.91
05:04:29|27781.91
05:04:31|27781.91
05:04:32|27781.91
05:04:33|27781.91
05:04:34|27781.91
05:04:34|27781.91
05:04:36|27781.91
05:04:37|27781.91
05:04:37|27781.91
05:04:39|27781.91
05:04:40|27781.91
05:04:41|27781.91
05:04:42|27781.9
05:04:42|27781.9
05:04:44|27781.9
05:04:45|27781.9
05:04:46|27781.9
05:04:47|27781.9
05:04:48|27781.9
05:04:49|27781.9
05:04:49|27781.9
05:04:51|27781.9
05:04:52|27781.9
05:04:53|27781.91
05:04:54|27781.91
05:04:55|27781.91
05:04:56|27781.91
05:04:58|27781.91
05:04:58|27781.91
05:04:59|27781.91
05:05:01|27781.91
05:05:03|27781.91
05:05:04|27781.91
05:05:06|27781.91
05:05:06|27781.9
05:05:07|27781.9
05:05:08|27781.9
05:05:09|27781.9
05:05:10|27781.9
05:05:11|27781.9
05:05:12|27781.9
05:05:13|27781.9
05:05:14|27781.9
05:05:16|27781.9
05:05:17|27781.9
05:05:18|27781.9
05:05:19|27781.9
05:05:20|27781.9
05:05:21|27781.9
05:05:22|27779.63
05:05:23|27779.63
05:05:24|27779.63
05:05:25|27780.97
05:05:26|27780.97
05:05:27|27780.97
05:05:28|27780.98
05:05:29|27780.98
05:05:30|27780.98
05:05:31|27780.98
05:05:32|27782.13
05:05:33|27782.13
05:05:35|27782.13
05:05:35|27782.13
05:05:36|27779.63
05:05:38|27779.63
05:05:39|27779.63
05:05:39|27779.63
05:05:40|27779.63
05:05:41|27779.63
05:05:42|27779.63
05:05:43|27779.63
05:05:44|27779.63
05:05:45|27779.63
05:05:47|27779.63
05:05:47|27779.63
05:05:49|27779.63
05:05:50|27779.63
05:05:51|27779.63
05:05:52|27780.02
05:05:52|27780.02
05:05:54|27780.94
05:05:54|27783.86
05:05:56|27783.86
05:05:57|27783.86
05:05:58|27783.86
05:05:59|27783.86
05:06:00|27783.86
05:06:01|27783.86
05:06:02|27783.86
05:06:04|27783.86
05:06:04|27783.86
05:06:05|27783.86
05:06:07|27783.86
05:06:08|27783.86
05:06:10|27783.86
05:06:10|27783.86
05:06:11|27783.86
05:06:12|27783.86
05:06:13|27783.86
05:06:14|27783.86
05:06:15|27783.86
05:06:16|27783.86
05:06:17|27783.86
05:06:18|27783.86
05:06:19|27783.86
05:06:20|27783.86
05:06:21|27783.48
05:06:22|27783.48
05:06:23|27783.48
05:06:24|27783.48
05:06:26|27783.49
05:06:27|27783.49
05:06:28|27783.49
05:06:29|27783.49
05:06:37|27783.49
05:06:38|27781.83
05:06:39|27781.83
05:06:40|27780.53
05:06:41|27779.62
05:06:42|27779.62
05:06:43|27779.62
05:06:44|27779.62
05:06:45|27779.62
05:06:46|27779.62
05:06:47|27779.62
05:06:48|27779.63
05:06:49|27779.63
05:06:50|27779.63
05:06:51|27779.63
05:06:52|27779.63
05:06:53|27779.63
05:06:54|27779.63
05:06:55|27779.63
05:06:56|27779.63
05:06:57|27779.63
05:06:58|27779.63
05:06:59|27779.63
05:07:00|27779.63
05:07:01|27779.63
05:07:02|27779.63
05:07:04|27779.63
05:07:05|27779.63
05:07:07|27779.63
05:07:07|27779.63
05:07:08|27779.63
05:07:10|27779.63
05:07:11|27779.63
05:07:12|27779.63
05:07:13|27779.63
05:07:15|27779.63
05:07:15|27779.63
05:07:16|27779.63
05:07:17|27779.63
05:07:18|27779.63
05:07:19|27779.63
05:07:20|27779.63
05:07:21|27779.63
05:07:22|27779.63
05:07:23|27779.63
05:07:24|27779.62
05:07:25|27779.62
05:07:26|27779.62
05:07:27|27779.62
05:07:28|27779.62
05:07:29|27779.62
05:07:30|27779.62
05:07:31|27779.62
05:07:33|27779.62
05:07:33|27778.29
05:07:35|27778.3
05:07:36|27778.3
05:07:37|27778.3
05:07:38|27778.3
05:07:39|27778.3
05:07:40|27778.3
05:07:41|27778.3
05:07:42|27778.3
05:07:43|27778.3
05:07:44|27778.3
05:07:45|27778.3
05:07:46|27778.3
05:07:47|27778.29
05:07:48|27778.29
05:07:49|27778.29
05:07:50|27778.29
05:07:51|27778.29
05:07:52|27778.29
05:07:53|27776.31
05:07:54|27776.31
05:07:55|27776.31
05:07:56|27776.31
05:07:57|27776.31
05:07:58|27776.31
05:07:59|27776.31
05:08:00|27777.88
05:08:01|27777.88
05:08:02|27777.88
05:08:03|27777.88
05:08:04|27777.88
05:08:06|27777.88
05:08:07|27777.88
05:08:08|27777.88
05:08:09|27777.88
05:08:10|27780.11
05:08:11|27780.11
05:08:12|27780.11
05:08:13|27780.11
05:08:14|27780.11
05:08:16|27780.11
05:08:17|27780.11
05:08:18|27780.11
05:08:19|27780.11
05:08:19|27780.18
05:08:21|27780.18
05:08:22|27780.18
05:08:23|27780.18
05:08:24|27780.18
05:08:25|27780.18
05:08:26|27780.18
05:08:27|27780.18
05:08:28|27780.18
05:08:29|27780.18
05:08:30|27780.18
05:08:31|27780.18
05:08:32|27780.18
05:08:33|27780.18
05:08:35|27780.18
05:08:35|27780.18
05:08:37|27780.18
05:08:38|27780.18
05:08:38|27780.18
05:08:39|27780.18
05:08:40|27780.18
05:08:42|27780.18
05:08:43|27780.18
05:08:44|27780.18
05:08:45|27781.09
05:08:46|27781.09
05:08:47|27781.1
05:08:48|27781.1
05:08:49|27781.1
05:08:50|27781.1
05:08:51|27781.11
05:08:52|27781.11
05:08:53|27781.68
05:08:54|27781.68
05:08:55|27781.68
05:08:56|27781.68
05:08:57|27781.68
05:08:58|27781.68
05:08:59|27781.68
05:09:00|27781.68
05:09:01|27781.68
05:09:02|27781.68
05:09:03|27781.68
05:09:05|27781.68
05:09:07|27781.68
05:09:08|27781.68
05:09:09|27781.68
05:09:10|27781.68
05:09:11|27781.68
05:09:12|27784.07
05:09:13|27784.07
05:09:14|27784.07
05:09:15|27784.07
05:09:17|27781.7
05:09:18|27781.7
05:09:19|27781.7
05:09:21|27781.7
05:09:21|27781.7
05:09:22|27781.7
05:09:23|27781.7
05:09:25|27781.7
05:09:26|27781.7
05:09:27|27781.7
05:09:27|27781.7
05:09:29|27781.7
05:09:30|27779.87
05:09:31|27779.87
05:09:31|27779.87
05:09:33|27780.02
05:09:34|27783.76
05:09:34|27783.76
05:09:36|27783.76
05:09:37|27783.76
05:09:38|27783.76
05:09:40|27783.76
05:09:40|27783.76
05:09:41|27783.76
05:09:42|27783.76
05:09:43|27783.76
05:09:44|27783.76
05:09:45|27783.76
05:09:46|27783.76
05:09:47|27783.76
05:09:48|27783.76
05:09:49|27783.76
05:09:50|27783.76
05:09:51|27783.76
05:09:52|27783.76
05:09:54|27783.76
05:09:54|27783.76
05:09:55|27783.76
05:09:56|27783.76
05:09:57|27783.76
05:09:58|27783.76
05:09:59|27783.76
05:10:00|27781.93
05:10:01|27781.93
05:10:02|27781.93
05:10:03|27782.02
05:10:05|27782.02
05:10:06|27782.02
05:10:08|27782.02
05:10:08|27782.02
05:10:10|27782.02
05:10:10|27782.02
05:10:12|27782.02
05:10:13|27782.02
05:10:14|27782.18
05:10:15|27782.18
05:10:16|27782.18
05:10:17|27782.18
05:10:18|27782.18
05:10:19|27782.18
05:10:21|27782.18
05:10:21|27782.18
05:10:22|27782.18
05:10:23|27782.18
05:10:24|27782.18
05:10:25|27782.18
05:10:26|27782.18
05:10:27|27782.18
05:10:28|27782.18
05:10:29|27782.18
05:10:30|27782.18
05:10:31|27782.18
05:10:32|27782.18
05:10:33|27782.18
05:10:34|27782.18
05:10:35|27782.18
05:10:36|27782.18
05:10:37|27782.19
05:10:38|27782.19
05:10:39|27782.19
05:10:40|27782.19
05:10:41|27782.19
05:10:42|27782.19
05:10:43|27782.19
05:10:44|27782.19
05:10:45|27782.19
05:10:46|27782.08
05:10:47|27782.08
05:10:48|27782.08
05:10:49|27782.08
05:10:50|27782.08
05:10:51|27782.08
05:10:52|27782.08
05:10:53|27782.08
05:10:54|27782.08
05:10:55|27782.08
05:10:56|27782.08
05:10:57|27782.08
05:10:58|27782.08
05:10:59|27782.08
05:11:00|27782.08
05:11:01|27782.08
05:11:02|27782.08
05:11:04|27782.52
05:11:04|27782.52
05:11:06|27786.7
05:11:08|27786.7
05:11:09|27786.7
05:11:10|27786.7
05:11:10|27786.7
05:11:12|27786.7
05:11:13|27786.7
05:11:14|27786.7
05:11:15|27786.7
05:11:16|27788.13
05:11:17|27788.13
05:11:18|27791.24
05:11:19|27791.24
05:11:20|27791.24
05:11:21|27791.24
05:11:22|27796.96
05:11:23|27794.32
05:11:24|27794.32
05:11:25|27794.91
05:11:26|27794.91
05:11:27|27794.91
05:11:28|27794.91
05:11:29|27794.91
05:11:30|27798.56
05:11:31|27798.56
05:11:31|27798.56
05:11:33|27798.56
05:11:34|27798.56
05:11:35|27798.56
05:11:36|27798.56
05:11:36|27798.56
05:11:38|27798.56
05:11:39|27798.56
05:11:40|27798.56
05:11:41|27795.71
05:11:42|27795.7
05:11:43|27795.7
05:11:44|27795.7
05:11:45|27795.7
05:11:46|27795.7
05:11:47|27795.7
05:11:48|27795.7
05:11:49|27795.7
05:11:50|27795.71
05:11:51|27795.71
05:11:53|27795.71
05:11:53|27795.71
05:11:55|27795.71
05:11:56|27795.71
05:11:56|27795.71
05:11:57|27795.71
05:11:58|27795.71
05:12:00|27795.71
05:12:00|27795.71
05:12:01|27798.42
05:12:03|27798.42
05:12:03|27798.32
05:12:04|27798.32
05:12:06|27798.32
05:12:08|27797.
05:12:09|27797.
05:12:11|27797.
05:12:11|27797.
05:12:12|27797.
05:12:13|27797.
05:12:14|27797.53
05:12:16|27797.53
05:12:17|27797.53
05:12:18|27797.53
05:12:19|27797.53
05:12:20|27797.53
05:12:20|27797.53
05:12:21|27797.53
05:12:23|27797.53
05:12:24|27797.53
05:12:25|27797.53
05:12:26|27797.53
05:12:27|27797.53
05:12:28|27797.53
05:12:29|27797.53
05:12:31|27797.53
05:12:31|27797.53
05:12:32|27797.11
05:12:34|27797.11
05:12:34|27797.11
05:12:35|27797.11
05:12:36|27797.11
05:12:37|27797.11
05:12:38|27797.11
05:12:40|27797.11
05:12:40|27797.11
05:12:41|27797.11
05:12:43|27797.11
05:12:43|27797.11
05:12:45|27793.97
05:12:46|27789.78
05:12:46|27786.63
05:12:47|27786.63
05:12:48|27786.63
05:12:49|27786.63
05:12:50|27786.63
05:12:52|27786.63
05:12:53|27786.63
05:12:54|27784.48
05:12:55|27784.48
05:12:56|27784.48
05:12:57|27784.48
05:12:58|27784.48
05:12:59|27784.48
05:13:00|27784.48
05:13:01|27784.48
05:13:02|27784.48
05:13:03|27784.48
05:13:04|27784.48
05:13:05|27784.48
05:13:06|27784.48
05:13:08|27784.48
05:13:09|27784.48
05:13:10|27784.48
05:13:12|27784.48
05:13:13|27784.48
05:13:14|27784.48
05:13:15|27784.48
05:13:16|27784.48
05:13:17|27784.48
05:13:18|27784.48
05:13:19|27784.48
05:13:21|27784.48
05:13:21|27784.48
05:13:22|27784.48
05:13:23|27784.48
05:13:25|27784.48
05:13:25|27784.48
05:13:27|27784.48
05:13:28|27784.48
05:13:29|27784.48
05:13:30|27784.48
05:13:31|27784.48
05:13:32|27784.48
05:13:33|27784.48
05:13:34|27786.88
05:13:35|27786.88
05:13:36|27786.88
05:13:37|27786.88
05:13:38|27786.88
05:13:39|27786.88
05:13:40|27786.88
05:13:41|27786.88
05:13:42|27786.88
05:13:43|27786.88
05:13:44|27786.88
05:13:45|27786.88
05:13:46|27786.88
05:13:47|27786.88
05:13:48|27786.88
05:13:49|27786.88
05:13:50|27786.88
05:13:52|27786.88
05:13:53|27786.88
05:13:54|27786.88
05:13:54|27786.88
05:13:55|27786.88
05:13:57|27786.88
05:13:58|27786.88
05:13:59|27786.88
05:13:59|27786.88
05:14:01|27786.88
05:14:02|27786.88
05:14:03|27786.88
05:14:04|27786.88
05:14:05|27791.08
05:14:06|27791.08
05:14:07|27791.08
05:14:09|27791.08
05:14:10|27791.08
05:14:11|27791.08
05:14:13|27791.08
05:14:13|27791.08
05:14:15|27791.08
05:14:16|27791.08
05:14:17|27791.08
05:14:18|27796.46
05:14:19|27796.46
05:14:20|27796.46
05:14:21|27796.46
05:14:22|27796.46
05:14:24|27796.46
05:14:25|27796.46
05:14:25|27796.46
05:14:27|27796.46
05:14:27|27796.42
05:14:29|27796.42
05:14:30|27796.42
05:14:31|27796.42
05:14:32|27796.42
05:14:33|27796.42
05:14:33|27796.42
05:14:34|27796.42
05:14:36|27796.42
05:14:36|27796.42
05:14:38|27796.41
05:14:38|27796.41
05:14:39|27796.41
05:14:41|27796.41
05:14:42|27796.41
05:14:42|27796.41
05:14:43|27796.41
05:14:45|27796.41
05:14:45|27796.41
05:14:46|27796.41
05:14:48|27796.41
05:14:49|27795.8
05:14:49|27795.8
05:14:50|27795.8
05:14:51|27795.8
05:14:52|27795.8
05:14:54|27795.8
05:14:54|27795.8
05:14:56|27796.41
05:14:56|27796.41
05:14:57|27796.41
05:14:58|27796.41
05:15:00|27796.68
05:15:01|27796.68
05:15:02|27796.68
05:15:03|27796.68
05:15:04|27796.68
05:15:05|27796.68
05:15:07|27796.68
05:15:08|27796.68
05:15:09|27796.68
05:15:11|27796.68
05:15:11|27796.68
05:15:13|27796.68
05:15:14|27796.68
05:15:15|27798.78
05:15:16|27798.78
05:15:18|27798.78
05:15:18|27798.78
05:15:19|27798.78
05:15:20|27798.78
05:15:21|27798.78
05:15:22|27792.88
05:15:24|27792.88
05:15:25|27792.88
05:15:25|27792.88
05:15:26|27792.88
05:15:28|27792.88
05:15:28|27792.88
05:15:30|27792.88
05:15:31|27789.84
05:15:31|27789.84
05:15:33|27792.95
05:15:33|27792.95
05:15:34|27792.95
05:15:36|27792.95
05:15:37|27792.95
05:15:37|27792.95
05:15:38|27792.95
05:15:39|27792.95
05:15:41|27792.95
05:15:42|27792.95
05:15:42|27792.95
05:15:43|27792.95
05:15:45|27792.95
05:15:46|27792.95
05:15:47|27792.95
05:15:47|27792.95
05:15:49|27792.86
05:15:50|27792.86
05:15:50|27792.42
05:15:52|27792.42
05:15:52|27792.42
05:15:53|27792.42
05:15:55|27792.42
05:15:56|27792.42
05:15:57|27792.23
05:15:58|27792.23
05:15:59|27792.23
05:15:59|27792.23
05:16:01|27792.23
05:16:02|27789.04
05:16:03|27789.04
05:16:03|27789.04
05:16:05|27789.04
05:16:06|27789.04
05:16:07|27789.04
05:16:07|27789.04
05:16:09|27789.04
05:16:10|27789.04
05:16:12|27789.04
05:16:12|27789.04
05:16:14|27789.04
05:16:15|27789.04
05:16:16|27789.04
05:16:17|27789.04
05:16:18|27789.04
05:16:19|27789.04
05:16:20|27789.04
05:16:21|27789.04
05:16:22|27792.57
05:16:23|27792.57
05:16:25|27792.57
05:16:26|27792.57
05:16:27|27792.57
05:16:27|27792.57
05:16:28|27792.57
05:16:30|27792.57
05:16:31|27792.57
05:16:31|27792.57
05:16:33|27792.57
05:16:33|27792.57
05:16:34|27793.39
05:16:36|27793.39
05:16:36|27793.4
05:16:38|27793.4
05:16:39|27793.4
05:16:40|27793.4
05:16:40|27796.96
05:16:42|27796.96
05:16:42|27796.96
05:16:43|27793.09
05:16:44|27793.09
05:16:45|27793.09
05:16:46|27793.09
05:16:48|27793.09
05:16:48|27793.09
05:16:50|27793.09
05:16:51|27792.42
05:16:51|27792.42
05:16:53|27792.42
05:16:53|27792.42
05:16:55|27792.42
05:16:56|27792.42
05:16:57|27792.42
05:16:57|27792.42
05:16:59|27792.42
05:16:59|27792.42
05:17:00|27792.42
05:17:01|27792.42
05:17:02|27792.42
05:17:03|27792.42
05:17:04|27792.42
05:17:06|27792.42
05:17:07|27792.42
05:17:07|27792.42
05:17:08|27792.42
05:17:10|27792.42
05:17:12|27792.42
05:17:13|27792.42
05:17:15|27792.42
05:17:16|27792.42
05:17:17|27792.42
05:17:18|27792.42
05:17:19|27792.42
05:17:20|27794.93
05:17:21|27791.79
05:17:22|27793.34
05:17:23|27793.34
05:17:24|27793.34
05:17:25|27793.33
05:17:26|27793.33
05:17:27|27793.33
05:17:28|27793.33
05:17:29|27793.33
05:17:30|27793.33
05:17:31|27793.33
05:17:32|27793.33
05:17:33|27793.33
05:17:34|27793.33
05:17:35|27793.33
05:17:36|27793.33
05:17:37|27791.5
05:17:38|27791.5
05:17:39|27791.5
05:17:40|27791.5
05:17:41|27791.5
05:17:42|27791.5
05:17:43|27791.5
05:17:44|27791.5
05:17:45|27791.5
05:17:46|27791.5
05:17:47|27791.5
05:17:48|27791.5
05:17:49|27791.5
05:17:50|27791.5
05:17:51|27791.5
05:17:52|27791.5
05:17:53|27791.61
05:17:54|27791.61
05:17:55|27791.61
05:17:56|27791.61
05:17:57|27791.61
05:17:58|27791.61
05:17:59|27790.1
05:18:00|27790.1
05:18:01|27790.1
05:18:02|27790.1
05:18:03|27790.1
05:18:05|27790.1
05:18:05|27790.1
05:18:07|27790.1
05:18:07|27790.1
05:18:08|27790.1
05:18:09|27790.1
05:18:11|27790.1
05:18:12|27790.1
05:18:14|27791.24
05:18:15|27791.24
05:18:16|27791.24
05:18:17|27791.24
05:18:19|27791.24
05:18:20|27791.24
05:18:21|27791.24
05:18:22|27791.24
05:18:23|27791.24
05:18:24|27791.24
05:18:25|27791.24
05:18:27|27791.24
05:18:27|27791.24
05:18:29|27791.24
05:18:30|27791.24
05:18:31|27791.24
05:18:32|27791.24
05:18:33|27791.24
05:18:34|27791.24
05:18:35|27791.24
05:18:36|27791.24
05:18:37|27791.24
05:18:38|27791.24
05:18:38|27791.24
05:18:40|27791.24
05:18:40|27791.24
05:18:42|27791.24
05:18:43|27791.24
05:18:44|27791.24
05:18:45|27791.24
05:18:46|27791.24
05:18:47|27786.8
05:18:48|27786.8
05:18:49|27786.8
05:18:50|27786.8
05:18:51|27786.8
05:18:52|27786.8
05:18:52|27786.8
05:18:54|27786.8
05:18:55|27786.8
05:18:56|27787.1
05:18:57|27787.1
05:18:57|27787.1
05:18:59|27787.1
05:19:00|27787.1
05:19:01|27787.1
05:19:01|27787.1
05:19:03|27787.1
05:19:04|27787.1
05:19:04|27787.1
05:19:06|27787.1
05:19:07|27787.09
05:19:08|27787.09
05:19:09|27787.09
05:19:10|27787.09
05:19:11|27787.36
05:19:12|27789.69
05:19:14|27789.69
05:19:14|27789.68
05:19:16|27789.68
05:19:17|27789.68
05:19:19|27787.37
05:19:19|27787.37
05:19:20|27787.37
05:19:21|27787.37
05:19:22|27787.37
05:19:24|27787.37
05:19:25|27787.37
05:19:26|27787.37
05:19:26|27787.37
05:19:28|27787.37
05:19:29|27787.37
05:19:30|27787.37
05:19:31|27787.37
05:19:31|27787.37
05:19:33|27787.37
05:19:34|27787.37
05:19:36|27787.37
05:19:37|27787.37
05:19:38|27787.37
05:19:39|27787.37
05:19:40|27787.37
05:19:41|27787.37
05:19:42|27787.37
05:19:43|27787.37
05:19:44|27787.37
05:19:45|27787.37
05:19:46|27788.67
05:19:47|27788.67
05:19:48|27788.67
05:19:50|27788.67
05:19:50|27788.67
05:19:51|27788.67
05:19:52|27788.67
05:19:53|27785.67
05:19:54|27785.67
05:19:55|27785.67
05:19:56|27785.67
05:19:57|27785.67
05:19:58|27785.67
05:19:59|27785.67
05:20:00|27785.67
05:20:01|27785.67
05:20:02|27785.67
05:20:03|27785.67
05:20:04|27785.67
05:20:05|27787.15
05:20:06|27787.16
05:20:07|27787.16
05:20:08|27787.16
05:20:09|27787.16
05:20:10|27787.15
05:20:11|27787.15
05:20:13|27787.15
05:20:15|27787.15
05:20:16|27787.15
05:20:18|27787.15
05:20:18|27787.15
05:20:19|27787.15
05:20:20|27787.15
05:20:22|27787.15
05:20:23|27787.15
05:20:24|27787.15
05:20:24|27787.15
05:20:25|27787.15
05:20:27|27787.15
05:20:28|27787.15
05:20:29|27787.15
05:20:30|27787.15
05:20:31|27787.15
05:20:32|27787.15
05:20:33|27787.15
05:20:34|27787.15
05:20:35|27787.15
05:20:36|27787.15
05:20:37|27787.15
05:20:38|27787.15
05:20:39|27787.15
05:20:40|27787.15
05:20:41|27787.15
05:20:42|27787.15
05:20:44|27787.15
05:20:45|27787.15
05:20:46|27787.15
05:20:46|27787.15
05:20:47|27787.15
05:20:48|27787.15
05:20:50|27786.82
05:20:51|27786.82
05:20:52|27786.82
05:20:53|27786.82
05:20:53|27786.82
05:20:55|27786.82
05:20:56|27786.82
05:20:57|27786.82
05:20:58|27786.82
05:20:59|27786.82
05:21:01|27786.82
05:21:01|27786.82
05:21:03|27786.82
05:21:04|27786.82
05:21:05|27786.83
05:21:06|27785.16
05:21:07|27785.16
05:21:08|27785.16
05:21:09|27785.16
05:21:09|27785.16
05:21:11|27785.16
05:21:12|27785.16
05:21:13|27785.16
05:21:15|27785.16
05:21:15|27784.04
05:21:16|27784.04
05:21:18|27784.04
05:21:19|27784.05
05:21:20|27786.49
05:21:21|27786.49
05:21:22|27786.49
05:21:23|27786.49
05:21:24|27787.88
05:21:25|27787.88
05:21:26|27787.88
05:21:27|27787.88
05:21:28|27787.88
05:21:29|27787.88
05:21:30|27787.88
05:21:31|27787.88
05:21:33|27787.88
05:21:33|27787.88
05:21:35|27787.88
05:21:36|27787.88
05:21:36|27787.88
05:21:38|27787.88
05:21:38|27787.88
05:21:40|27787.88
05:21:41|27787.88
05:21:42|27787.88
05:21:42|27787.88
05:21:43|27787.88
05:21:44|27787.88
05:21:45|27787.88
05:21:46|27787.88
05:21:48|27787.88
05:21:49|27787.88
05:21:50|27787.88
05:21:50|27787.88
05:21:51|27787.88
05:21:53|27787.88
05:21:54|27787.88
05:21:55|27788.04
05:21:55|27788.04
05:21:56|27788.04
05:21:57|27788.04
05:21:58|27788.04
05:22:00|27788.04
05:22:00|27788.04
05:22:02|27788.04
05:22:02|27788.04
05:22:03|27788.04
05:22:05|27788.04
05:22:05|27788.04
05:22:07|27788.04
05:22:08|27788.04
05:22:08|27788.04
05:22:10|27788.04
05:22:10|27788.04
05:22:12|27788.03
05:22:13|27788.03
05:22:13|27787.21
05:22:15|27787.21
05:22:17|27787.21
05:22:18|27787.21
05:22:19|27787.21
05:22:21|27787.21
05:22:21|27787.21
05:22:23|27787.21
05:22:25|27787.21
05:22:25|27787.21
05:22:26|27787.21
05:22:28|27787.2
05:22:29|27787.2
05:22:30|27787.2
05:22:31|27787.2
05:22:32|27787.2
05:22:33|27787.2
05:22:34|27787.2
05:22:35|27787.2
05:22:36|27787.2
05:22:37|27787.2
05:22:37|27787.2
05:22:39|27787.2
05:22:40|27787.2
05:22:41|27787.2
05:22:41|27787.2
05:22:43|27788.19
05:22:43|27788.19
05:22:45|27788.19
05:22:46|27788.19
05:22:47|27788.19
05:22:48|27791.21
05:22:49|27791.21
05:22:50|27791.21
05:22:51|27791.21
05:22:51|27791.21
05:22:52|27791.21
05:22:54|27791.21
05:22:55|27789.16
05:22:56|27789.16
05:22:58|27789.16
05:22:58|27789.16
05:22:59|27789.16
05:23:00|27789.16
05:23:01|27789.16
05:23:02|27789.16
05:23:03|27789.16
05:23:04|27789.16
05:23:05|27789.16
05:23:06|27789.16
05:23:07|27789.16
05:23:08|27789.16
05:23:09|27789.16
05:23:10|27789.16
05:23:11|27789.16
05:23:12|27795.88
05:23:13|27795.88
05:23:14|27795.88
05:23:16|27795.88
05:23:18|27795.88
05:23:19|27797.11
05:23:20|27802.18
05:23:21|27803.58
05:23:23|27803.58
05:23:23|27804.43
05:23:24|27804.43
05:23:25|27804.43
05:23:26|27805.04
05:23:27|27805.04
05:23:28|27805.37
05:23:29|27805.36
05:23:30|27805.36
05:23:31|27805.36
05:23:32|27805.36
05:23:34|27805.36
05:23:35|27805.36
05:23:36|27805.36
05:23:37|27805.36
05:23:38|27805.36
05:23:39|27805.36
05:23:40|27805.36
05:23:41|27805.36
05:23:42|27805.36
05:23:43|27810.27
05:23:44|27821.34
05:23:45|27821.34
05:23:46|27815.34
05:23:47|27815.34
05:23:48|27814.36
05:23:48|27814.36
05:23:50|27814.36
05:23:51|27814.36
05:23:52|27814.36
05:23:53|27814.36
05:23:54|27814.36
05:23:55|27814.36
05:23:56|27814.36
05:23:57|27814.36
05:23:58|27814.36
05:23:59|27814.36
05:24:00|27814.36
05:24:01|27814.36
05:24:02|27814.36
05:24:03|27811.41
05:24:04|27811.41
05:24:04|27811.41
05:24:06|27811.41
05:24:07|27811.41
05:24:08|27811.41
05:24:08|27809.4
05:24:10|27809.4
05:24:11|27809.4
05:24:12|27809.4
05:24:13|27809.4
05:24:15|27809.4
05:24:15|27809.4
05:24:16|27809.4
05:24:19|27809.4
05:24:19|27809.4
05:24:21|27809.4
05:24:22|27809.4
05:24:23|27809.4
05:24:24|27809.4
05:24:25|27809.4
05:24:26|27809.4
05:24:27|27810.24
05:24:28|27810.24
05:24:29|27810.53
05:24:30|27810.53
05:24:31|27810.53
05:24:33|27810.53
05:24:33|27812.62
05:24:34|27812.62
05:24:36|27812.62
05:24:37|27812.62
05:24:38|27812.62
05:24:39|27812.62
05:24:39|27812.62
05:24:41|27812.62
05:24:41|27812.62
05:24:43|27812.62
05:24:43|27812.62
05:24:45|27812.62
05:24:45|27812.62
05:24:47|27812.62
05:24:47|27812.62
05:24:48|27812.62
05:24:50|27812.62
05:24:50|27812.62
05:24:52|27812.62
05:24:53|27812.62
05:24:54|27812.62
05:24:55|27812.62
05:24:56|27812.62
05:24:57|27812.62
05:24:57|27812.62
05:24:59|27812.62
05:25:00|27812.62
05:25:01|27812.62
05:25:02|27812.62
05:25:03|27813.69
05:25:04|27813.69
05:25:05|27813.69
05:25:06|27813.69
05:25:07|27813.69
05:25:08|27813.69
05:25:09|27813.69
05:25:10|27813.69
05:25:11|27813.69
05:25:12|27813.69
05:25:13|27813.69
05:25:14|27813.69
05:25:15|27813.69
05:25:16|27813.69
05:25:18|27813.69
05:25:19|27813.69
05:25:20|27813.69
05:25:21|27813.69
05:25:22|27813.69
05:25:23|27813.69
05:25:24|27813.69
05:25:26|27813.69
05:25:27|27813.69
05:25:28|27813.69
05:25:28|27813.7
05:25:30|27813.7
05:25:31|27813.7
05:25:32|27813.7
05:25:33|27813.7
05:25:35|27813.68
05:25:36|27813.68
05:25:37|27813.68
05:25:38|27813.68
05:25:39|27813.68
05:25:40|27813.68
05:25:41|27813.68
05:25:42|27813.68
05:25:43|27813.68
05:25:44|27813.68
05:25:46|27813.68
05:25:46|27813.68
05:25:47|27813.68
05:25:48|27813.
05:25:49|27813.
05:25:50|27813.
05:25:52|27813.
05:25:52|27813.
05:25:54|27813.
05:25:55|27813.
05:25:56|27813.
05:25:56|27813.
05:25:57|27813.62
05:25:59|27813.62
05:26:00|27813.62
05:26:01|27813.62
05:26:02|27813.62
05:26:03|27813.62
05:26:04|27813.62
05:26:05|27813.62
05:26:06|27813.62
05:26:07|27813.62
05:26:08|27813.62
05:26:09|27814.56
05:26:11|27814.56
05:26:11|27814.56
05:26:12|27814.56
05:26:13|27814.56
05:26:14|27814.56
05:26:15|27814.56
05:26:16|27814.56
05:26:17|27814.56
05:26:19|27814.56
05:26:21|27814.56
05:26:22|27814.56
05:26:23|27814.56
05:26:24|27814.56
05:26:25|27814.56
05:26:26|27814.55
05:26:27|27814.55
05:26:28|27814.55
05:26:29|27814.35
05:26:30|27814.35
05:26:30|27814.35
05:26:32|27814.35
05:26:33|27814.34
05:26:34|27814.34
05:26:35|27814.34
05:26:36|27814.34
05:26:37|27814.34
05:26:39|27814.34
05:26:39|27814.34
05:26:40|27814.34
05:26:41|27814.34
05:26:42|27814.34
05:26:43|27814.34
05:26:44|27814.34
05:26:45|27814.34
05:26:46|27814.34
05:26:47|27814.34
05:26:48|27814.59
05:26:49|27814.59
05:26:50|27814.59
05:26:51|27814.59
05:26:52|27814.59
05:26:53|27814.59
05:26:54|27814.59
05:26:55|27814.59
05:26:56|27814.59
05:26:57|27814.59
05:26:58|27814.59
05:26:59|27814.59
05:27:01|27814.59
05:27:01|27814.59
05:27:02|27814.59
05:27:03|27814.59
05:27:04|27814.59
05:27:05|27814.59
05:27:06|27814.59
05:27:07|27814.59
05:27:08|27814.59
05:27:09|27814.59
05:27:10|27814.59
05:27:12|27815.16
05:27:12|27815.16
05:27:13|27815.16
05:27:14|27815.16
05:27:15|27815.16
05:27:16|27815.16
05:27:17|27815.16
05:27:19|27815.16
05:27:21|27815.16
05:27:23|27815.16
05:27:24|27815.16
05:27:25|27815.16
05:27:26|27815.16
05:27:27|27815.75
05:27:28|27815.75
05:27:29|27815.76
05:27:30|27815.76
05:27:31|27815.76
05:27:32|27815.76
05:27:33|27815.76
05:27:34|27815.76
05:27:35|27815.76
05:27:36|27815.76
05:27:37|27815.76
05:27:39|27815.76
05:27:39|27815.76
05:27:40|27815.76
05:27:41|27815.76
05:27:42|27815.76
05:27:44|27815.76
05:27:45|27815.76
05:27:46|27815.76
05:27:47|27815.76
05:27:47|27815.76
05:27:49|27815.76
05:27:50|27815.76
05:27:51|27815.76
05:27:51|27815.76
05:27:53|27815.76
05:27:53|27815.76
05:27:55|27815.76
05:27:56|27815.76
05:27:57|27815.76
05:27:58|27815.76
05:27:58|27816.07
05:28:00|27827.62
05:28:01|27827.62
05:28:02|27827.62
05:28:03|27827.62
05:28:04|27825.17
05:28:05|27826.53
05:28:06|27833.98
05:28:08|27833.98
05:28:08|27836.93
05:28:09|27836.93
05:28:11|27836.93
05:28:12|27836.93
05:28:13|27836.93
05:28:13|27836.93
05:28:14|27832.12
05:28:16|27832.12
05:28:16|27832.12
05:28:17|27832.12
05:28:19|27832.12
05:28:21|27832.12
05:28:22|27832.35
05:28:24|27832.35
05:28:25|27832.35
05:28:25|27832.35
05:28:26|27832.35
05:28:27|27832.35
05:28:29|27832.4
05:28:30|27832.4
05:28:31|27832.4
05:28:32|27832.39
05:28:34|27832.39
05:28:34|27832.39
05:28:36|27832.39
05:28:37|27832.39
05:28:38|27832.39
05:28:39|27832.39
05:28:41|27832.39
05:28:41|27832.39
05:28:43|27832.39
05:28:43|27832.39
05:28:44|27832.39
05:28:46|27832.39
05:28:47|27832.39
05:28:48|27832.4
05:28:49|27832.4
05:28:50|27832.4
05:28:51|27832.4
05:28:52|27832.4
05:28:53|27832.4
05:28:54|27832.4
05:28:56|27832.4
05:28:56|27832.4
05:28:57|27832.4
05:28:58|27834.11
05:29:00|27834.11
05:29:01|27834.11
05:29:02|27834.11
05:29:03|27834.11
05:29:04|27834.11
05:29:04|27834.11
05:29:06|27834.11
05:29:07|27834.11
05:29:08|27834.11
05:29:09|27834.11
05:29:10|27834.11
05:29:11|27834.1
05:29:12|27834.1
05:29:13|27834.1
05:29:14|27834.1
05:29:15|27834.1
05:29:16|27834.1
05:29:16|27834.1
05:29:18|27834.1
05:29:19|27834.1
05:29:20|27834.1
05:29:21|27834.1
05:29:22|27834.1
05:29:23|27834.1
05:29:25|27834.1
05:29:25|27834.1
05:29:26|27833.94
05:29:27|27833.94
05:29:29|27833.94
05:29:29|27833.94
05:29:31|27833.95
05:29:33|27833.95
05:29:33|27836.69
05:29:34|27836.69
05:29:35|27836.69
05:29:36|27836.69
05:29:37|27836.69
05:29:39|27836.69
05:29:40|27836.69
05:29:41|27836.69
05:29:42|27836.69
05:29:43|27836.69
05:29:44|27836.69
05:29:45|27836.69
05:29:46|27836.69
05:29:47|27836.69
05:29:48|27836.69
05:29:49|27836.69
05:29:50|27836.68
05:29:52|27836.68
05:29:53|27838.92
05:29:53|27838.93
05:29:55|27838.93
05:29:55|27838.92
05:29:56|27838.92
05:29:57|27838.92
05:29:58|27838.93
05:29:59|27832.15
05:30:00|27836.39
05:30:02|27835.5
05:30:03|27835.5
05:30:04|27835.5
05:30:05|27837.01
05:30:06|27837.01
05:30:07|27837.01
05:30:08|27837.01
05:30:09|27837.16
05:30:10|27832.35
05:30:11|27832.35
05:30:12|27832.35
05:30:13|27837.43
05:30:14|27837.43
05:30:15|27837.43
05:30:16|27836.49
05:30:17|27836.49
05:30:18|27836.49
05:30:19|27836.5
05:30:20|27836.5
05:30:21|27836.5
05:30:23|27836.5
05:30:24|27836.5
05:30:25|27843.87
05:30:26|27843.86
05:30:27|27843.86
05:30:27|27843.86
05:30:29|27843.87
05:30:30|27843.87
05:30:30|27843.87
05:30:32|27843.87
05:30:33|27843.87
05:30:34|27843.87
05:30:35|27843.87
05:30:36|27843.87
05:30:37|27843.87
05:30:38|27843.87
05:30:39|27843.87
05:30:40|27843.87
05:30:41|27843.87
05:30:43|27843.87
05:30:44|27846.85
05:30:45|27846.85
05:30:46|27846.85
05:30:47|27846.85
05:30:47|27846.85
05:30:48|27846.85
05:30:50|27846.85
05:30:50|27846.85
05:30:52|27846.85
05:30:52|27846.85
05:30:54|27846.85
05:30:55|27845.4
05:30:56|27845.4
05:30:57|27845.4
05:30:58|27845.4
05:30:59|27845.4
05:31:00|27845.4
05:31:01|27845.4
05:31:02|27845.4
05:31:03|27845.39
05:31:04|27845.39
05:31:05|27845.39
05:31:06|27845.39
05:31:07|27845.39
05:31:08|27845.39
05:31:09|27845.39
05:31:10|27845.39
05:31:11|27845.39
05:31:12|27845.39
05:31:13|27845.4
05:31:14|27845.4
05:31:15|27845.39
05:31:16|27845.04
05:31:17|27845.04
05:31:18|27845.04
05:31:19|27828.48
05:31:20|27826.44
05:31:21|27828.46
05:31:23|27828.46
05:31:23|27828.46
05:31:25|27829.86
05:31:27|27829.86
05:31:28|27829.86
05:31:29|27828.46
05:31:30|27828.46
05:31:31|27828.46
05:31:32|27828.46
05:31:33|27828.46
05:31:34|27828.46
05:31:34|27835.63
05:31:35|27835.63
05:31:37|27835.63
05:31:38|27835.63
05:31:39|27835.63
05:31:40|27835.63
05:31:41|27835.63
05:31:42|27835.63
05:31:43|27835.63
05:31:44|27833.39
05:31:45|27833.39
05:31:46|27833.39
05:31:47|27833.39
05:31:48|27833.39
05:31:49|27833.5
05:31:50|27833.5
05:31:51|27833.5
05:31:52|27837.3
05:31:53|27839.1
05:31:54|27839.1
05:31:55|27839.41
05:31:55|27839.41
05:31:57|27840.27
05:31:58|27840.27
05:31:59|27846.18
05:32:00|27846.17
05:32:01|27846.17
05:32:02|27846.17
05:32:03|27838.2
05:32:04|27839.86
05:32:05|27838.66
05:32:06|27838.66
05:32:07|27838.66
05:32:08|27838.66
05:32:09|27838.66
05:32:10|27838.66
05:32:10|27838.66
05:32:12|27841.76
05:32:13|27841.76
05:32:14|27841.76
05:32:15|27841.76
05:32:15|27841.76
05:32:17|27841.76
05:32:18|27841.76
05:32:19|27841.76
05:32:19|27841.14
05:32:21|27841.14
05:32:22|27841.14
05:32:23|27841.14
05:32:25|27841.14
05:32:25|27841.14
05:32:26|27841.14
05:32:28|27841.14
05:32:29|27842.96
05:32:30|27842.95
05:32:31|27842.95
05:32:33|27842.58
05:32:34|27839.47
05:32:35|27838.59
05:32:36|27838.59
05:32:37|27838.59
05:32:38|27835.51
05:32:39|27835.51
05:32:40|27835.51
05:32:41|27835.51
05:32:42|27835.51
05:32:44|27836.02
05:32:45|27836.02
05:32:46|27836.02
05:32:46|27836.02
05:32:48|27836.02
05:32:49|27836.02
05:32:50|27836.02
05:32:51|27834.82
05:32:52|27834.82
05:32:53|27834.82
05:32:54|27834.83
05:32:55|27834.83
05:32:56|27834.83
05:32:57|27834.83
05:32:58|27835.39
05:32:59|27835.39
05:33:00|27835.39
05:33:01|27835.39
05:33:02|27835.39
05:33:03|27836.87
05:33:05|27836.87
05:33:05|27836.87
05:33:06|27836.87
05:33:07|27836.87
05:33:08|27836.87
05:33:10|27836.87
05:33:10|27836.87
05:33:12|27836.87
05:33:12|27836.87
05:33:13|27836.87
05:33:15|27836.87
05:33:15|27836.87
05:33:17|27836.87
05:33:17|27836.87
05:33:18|27836.87
05:33:19|27836.87
05:33:21|27836.87
05:33:22|27836.87
05:33:22|27836.87
05:33:24|27836.87
05:33:25|27836.87
05:33:27|27836.87
05:33:28|27836.89
05:33:29|27831.68
05:33:30|27831.68
05:33:32|27831.68
05:33:33|27831.68
05:33:34|27831.68
05:33:34|27831.68
05:33:36|27831.68
05:33:37|27831.68
05:33:38|27831.67
05:33:39|27831.67
05:33:40|27831.67
05:33:41|27831.67
05:33:42|27831.67
05:33:43|27828.73
05:33:45|27828.73
05:33:45|27828.73
05:33:47|27828.73
05:33:47|27828.73
05:33:48|27828.73
05:33:49|27828.73
05:33:50|27828.73
05:33:52|27828.73
05:33:52|27828.73
05:33:54|27828.73
05:33:54|27830.1
05:33:56|27830.1
05:33:57|27830.1
05:33:57|27830.1
05:33:58|27830.1
05:33:59|27830.1
05:34:00|27830.1
05:34:01|27830.09
05:34:03|27830.09
05:34:03|27830.09
05:34:05|27830.09
05:34:06|27832.17
05:34:06|27832.17
05:34:08|27832.17
05:34:09|27832.17
05:34:10|27832.17
05:34:11|27832.17
05:34:12|27832.17
05:34:13|27832.17
05:34:14|27832.17
05:34:16|27837.18
05:34:17|27837.18
05:34:18|27837.18
05:34:18|27837.19
05:34:20|27837.19
05:34:21|27837.19
05:34:21|27837.19
05:34:23|27837.19
05:34:24|27837.19
05:34:25|27837.19
05:34:26|27837.19
05:34:28|27837.19
05:34:29|27837.19
05:34:30|27837.19
05:34:30|27837.19
05:34:32|27837.19
05:34:33|27837.19
05:34:34|27837.19
05:34:35|27837.19
05:34:36|27837.19
05:34:37|27837.49
05:34:38|27837.49
05:34:40|27837.49
05:34:40|27837.48
05:34:41|27837.48
05:34:42|27837.48
05:34:43|27837.48
05:34:44|27837.48
05:34:45|27837.48
05:34:46|27837.48
05:34:47|27837.48
05:34:48|27837.48
05:34:49|27837.48
05:34:50|27837.48
05:34:51|27837.48
05:34:52|27837.48
05:34:53|27837.48
05:34:54|27837.48
05:34:55|27837.48
05:34:56|27837.48
05:34:57|27837.48
05:34:58|27837.48
05:34:59|27837.48
05:35:01|27837.48
05:35:02|27837.48
05:35:02|27837.47
05:35:03|27837.47
05:35:04|27837.47
05:35:06|27837.47
05:35:07|27837.47
05:35:08|27837.47
05:35:08|27837.47
05:35:09|27837.47
05:35:11|27837.47
05:35:12|27837.47
05:35:13|27837.47
05:35:14|27837.47
05:35:15|27837.47
05:35:16|27837.47
05:35:18|27837.47
05:35:18|27837.47
05:35:19|27837.47
05:35:20|27840.56
05:35:21|27840.56
05:35:22|27840.56
05:35:23|27840.56
05:35:24|27840.56
05:35:26|27840.56
05:35:28|27840.56
05:35:29|27840.58
05:35:30|27840.58
05:35:32|27840.58
05:35:33|27840.58
05:35:34|27840.58
05:35:35|27840.58
05:35:36|27840.58
05:35:38|27840.58
05:35:39|27840.58
05:35:40|27840.58
05:35:41|27840.58
05:35:42|27840.58
05:35:42|27840.58
05:35:44|27840.58
05:35:45|27840.58
05:35:46|27840.58
05:35:47|27840.58
05:35:48|27840.58
05:35:49|27840.58
05:35:50|27840.58
05:35:51|27840.58
05:35:52|27840.58
05:35:53|27840.58
05:35:54|27840.58
05:35:55|27840.58
05:35:56|27840.71
05:35:57|27840.71
05:35:58|27841.78
05:35:59|27841.78
05:36:00|27841.78
05:36:01|27841.78
05:36:02|27841.78
05:36:03|27841.78
05:36:04|27841.78
05:36:05|27841.78
05:36:06|27841.78
05:36:07|27841.78
05:36:08|27841.78
05:36:09|27841.78
05:36:10|27841.78
05:36:11|27841.78
05:36:12|27840.72
05:36:13|27840.72
05:36:14|27840.71
05:36:15|27840.71
05:36:16|27840.71
05:36:17|27840.71
05:36:18|27840.71
05:36:19|27840.71
05:36:20|27840.71
05:36:21|27840.71
05:36:22|27840.71
05:36:23|27840.71
05:36:24|27840.71
05:36:25|27840.71
05:36:26|27840.71
05:36:28|27840.74
05:36:29|27840.74
05:36:30|27840.74
05:36:31|27836.31
05:36:32|27836.31
05:36:33|27836.31
05:36:34|27839.45
05:36:35|27839.45
05:36:37|27839.45
05:36:38|27839.45
05:36:39|27839.45
05:36:40|27839.45
05:36:41|27839.45
05:36:43|27837.12
05:36:43|27837.12
05:36:44|27837.12
05:36:45|27837.12
05:36:47|27838.99
05:36:48|27838.99
05:36:48|27838.99
05:36:51|27838.99
05:36:51|27838.99
05:36:52|27838.99
05:36:53|27838.99
05:36:54|27838.99
05:36:55|27838.99
05:36:56|27838.99
05:36:57|27838.99
05:36:58|27838.99
05:36:59|27838.99
05:37:00|27838.99
05:37:01|27838.99
05:37:02|27838.99
05:37:03|27838.99
05:37:05|27838.99
05:37:06|27838.99
05:37:07|27838.99
05:37:08|27838.99
05:37:10|27838.99
05:37:10|27838.99
05:37:11|27838.99
05:37:13|27838.99
05:37:13|27838.99
05:37:15|27838.99
05:37:15|27838.99
05:37:16|27838.99
05:37:17|27838.99
05:37:18|27838.99
05:37:19|27838.99
05:37:21|27838.99
05:37:21|27838.99
05:37:23|27838.99
05:37:23|27838.99
05:37:24|27838.99
05:37:26|27838.99
05:37:26|27838.99
05:37:28|27838.99
05:37:29|27838.98
05:37:30|27838.98
05:37:31|27838.98
05:37:32|27838.98
05:37:34|27838.98
05:37:35|27838.98
05:37:36|27838.98
05:37:37|27838.98
05:37:38|27838.98
05:37:39|27839.9
05:37:40|27839.9
05:37:41|27839.9
05:37:42|27839.9
05:37:43|27839.9
05:37:44|27839.9
05:37:45|27839.9
05:37:46|27839.9
05:37:47|27839.9
05:37:49|27839.89
05:37:50|27839.89
05:37:51|27839.9
05:37:52|27840.09
05:37:53|27840.09
05:37:54|27842.29
05:37:55|27842.29
05:37:56|27842.28
05:37:57|27842.28
05:37:58|27838.22
05:37:59|27838.22
05:38:00|27838.22
05:38:01|27838.22
05:38:02|27838.22
05:38:03|27838.22
05:38:04|27838.22
05:38:05|27838.22
05:38:06|27838.22
05:38:07|27838.22
05:38:08|27838.22
05:38:09|27838.22
05:38:10|27838.22
05:38:11|27838.22
05:38:12|27838.22
05:38:13|27838.22
05:38:14|27838.22
05:38:15|27838.22
05:38:16|27838.22
05:38:17|27836.93
05:38:18|27836.93
05:38:19|27836.93
05:38:20|27836.93
05:38:21|27836.93
05:38:22|27836.93
05:38:23|27836.93
05:38:24|27836.93
05:38:25|27836.93
05:38:26|27836.93
05:38:27|27836.93
05:38:29|27836.94
05:38:30|27836.94
05:38:31|27836.94
05:38:32|27836.93
05:38:33|27836.94
05:38:34|27836.94
05:38:35|27836.94
05:38:37|27836.94
05:38:38|27836.94
05:38:39|27836.94
05:38:41|27836.94
05:38:41|27836.94
05:38:42|27836.94
05:38:43|27836.94
05:38:44|27836.94
05:38:45|27836.94
05:38:46|27836.94
05:38:48|27836.94
05:38:49|27836.94
05:38:50|27836.94
05:38:50|27836.94
05:38:52|27836.94
05:38:52|27836.94
05:38:53|27836.94
05:38:54|27836.49
05:38:55|27836.49
05:38:57|27836.49
05:38:58|27836.49
05:38:59|27836.99
05:39:00|27836.99
05:39:01|27836.99
05:39:02|27836.99
05:39:04|27836.99
05:39:04|27839.04
05:39:05|27839.04
05:39:07|27839.04
05:39:08|27839.04
05:39:09|27839.04
05:39:10|27839.04
05:39:11|27839.04
05:39:12|27839.04
05:39:13|27839.04
05:39:14|27839.04
05:39:15|27839.04
05:39:16|27838.31
05:39:17|27838.31
05:39:19|27838.31
05:39:19|27838.31
05:39:20|27838.31
05:39:22|27838.31
05:39:22|27838.31
05:39:23|27838.31
05:39:25|27838.31
05:39:26|27838.31
05:39:27|27838.31
05:39:27|27838.31
05:39:28|27838.31
05:39:30|27838.31
05:39:31|27838.31
05:39:33|27838.31
05:39:34|27838.31
05:39:35|27838.31
05:39:37|27838.31
05:39:37|27838.32
05:39:39|27838.32
05:39:40|27838.32
05:39:40|27838.32
05:39:42|27838.32
05:39:43|27833.45
05:39:44|27833.45
05:39:45|27833.45
05:39:45|27833.45
05:39:47|27833.45
05:39:47|27833.45
05:39:49|27833.46
05:39:50|27833.45
05:39:51|27833.45
05:39:52|27833.45
05:39:53|27833.45
05:39:54|27833.45
05:39:55|27833.45
05:39:56|27833.45
05:39:57|27833.37
05:39:58|27833.37
05:39:59|27833.37
05:40:00|27833.37
05:40:01|27833.37
05:40:02|27833.38
05:40:03|27832.86
05:40:04|27832.
05:40:05|27832.
05:40:06|27832.
05:40:07|27832.
05:40:08|27832.
05:40:09|27832.
05:40:10|27832.
05:40:11|27832.
05:40:12|27832.
05:40:14|27833.98
05:40:14|27833.98
05:40:15|27833.98
05:40:16|27833.98
05:40:17|27833.98
05:40:21|27833.98
05:40:21|27833.98
05:40:22|27833.98
05:40:23|27833.98
05:40:24|27833.98
05:40:25|27833.98
05:40:26|27833.98
05:40:27|27833.98
05:40:28|27833.98
05:40:29|27833.98
05:40:30|27833.98
05:40:32|27833.98
05:40:33|27833.98
05:40:35|27833.98
05:40:35|27833.98
05:40:37|27833.98
05:40:38|27833.98
05:40:39|27833.98
05:40:41|27834.88
05:40:42|27834.88
05:40:43|27834.88
05:40:43|27834.88
05:40:45|27834.88
05:40:46|27834.88
05:40:47|27834.88
05:40:47|27834.88
05:40:49|27834.87
05:40:50|27832.37
05:40:51|27832.74
05:40:52|27832.74
05:40:53|27832.74
05:40:54|27832.74
05:40:55|27832.74
05:40:56|27832.74
05:40:57|27832.74
05:40:58|27832.74
05:40:59|27832.74
05:41:00|27832.74
05:41:01|27832.74
05:41:03|27832.75
05:41:04|27832.75
05:41:04|27832.74
05:41:06|27832.74
05:41:07|27834.2
05:41:08|27834.2
05:41:10|27829.86
05:41:10|27829.86
05:41:11|27829.86
05:41:12|27829.86
05:41:13|27829.86
05:41:14|27829.86
05:41:15|27829.86
05:41:16|27829.86
05:41:17|27829.86
05:41:18|27829.86
05:41:19|27829.86
05:41:20|27829.86
05:41:21|27829.86
05:41:22|27829.86
05:41:23|27829.86
05:41:24|27829.86
05:41:25|27829.86
05:41:26|27830.32
05:41:27|27830.32
05:41:28|27830.32
05:41:29|27830.32
05:41:30|27822.73
05:41:32|27822.73
05:41:34|27822.73
05:41:35|27822.73
05:41:36|27822.73
05:41:37|27822.31
05:41:39|27822.31
05:41:40|27822.31
05:41:41|27822.31
05:41:42|27822.31
05:41:43|27822.31
05:41:44|27822.31
05:41:45|27822.31
05:41:45|27822.31
05:41:47|27822.31
05:41:48|27822.31
05:41:48|27822.31
05:41:50|27822.31
05:41:51|27822.31
05:41:52|27822.31
05:41:53|27822.31
05:41:54|27822.31
05:41:55|27822.31
05:41:56|27822.31
05:41:57|27822.31
05:41:58|27822.31
05:41:59|27822.31
05:42:00|27822.31
05:42:01|27822.31
05:42:02|27822.31
05:42:03|27822.31
05:42:04|27822.16
05:42:05|27822.16
05:42:06|27822.16
05:42:07|27822.16
05:42:08|27822.15
05:42:09|27822.16
05:42:10|27822.16
05:42:11|27822.16
05:42:12|27822.16
05:42:13|27824.14
05:42:14|27824.52
05:42:15|27824.52
05:42:17|27824.52
05:42:17|27824.52
05:42:18|27824.52
05:42:19|27824.52
05:42:20|27824.52
05:42:22|27824.52
05:42:23|27824.52
05:42:24|27824.52
05:42:25|27824.52
05:42:25|27824.61
05:42:26|27824.93
05:42:27|27824.93
05:42:29|27825.7
05:42:30|27822.26
05:42:30|27822.87
05:42:31|27822.88
05:42:33|27827.64
05:42:35|27827.83
05:42:36|27827.82
05:42:37|27827.82
05:42:38|27827.83
05:42:40|27827.83
05:42:41|27827.83
05:42:42|27827.82
05:42:43|27827.82
05:42:45|27827.82
05:42:45|27827.82
05:42:46|27827.82
05:42:47|27827.82
05:42:48|27827.82
05:42:49|27827.82
05:42:51|27827.82
05:42:51|27827.82
05:42:52|27827.82
05:42:53|27827.82
05:42:54|27827.82
05:42:56|27829.21
05:42:56|27829.21
05:42:58|27829.21
05:42:59|27829.21
05:43:00|27829.21
05:43:01|27829.22
05:43:02|27829.22
05:43:03|27829.22
05:43:04|27829.22
05:43:05|27829.23
05:43:06|27829.23
05:43:07|27829.23
05:43:08|27829.23
05:43:09|27829.23
05:43:10|27829.23
05:43:11|27829.23
05:43:12|27829.23
05:43:13|27829.23
05:43:14|27829.23
05:43:15|27831.34
05:43:16|27831.34
05:43:17|27831.34
05:43:18|27831.34
05:43:19|27831.34
05:43:20|27831.34
05:43:21|27831.34
05:43:22|27831.33
05:43:23|27835.05
05:43:24|27837.16
05:43:25|27837.16
05:43:26|27837.16
05:43:27|27837.16
05:43:28|27837.16
05:43:29|27837.16
05:43:30|27837.16
05:43:31|27839.73
05:43:32|27839.73
05:43:33|27839.73
05:43:35|27840.82
05:43:36|27840.82
05:43:37|27840.82
05:43:39|27840.82
05:43:40|27839.45
05:43:41|27839.45
05:43:42|27839.45
05:43:43|27839.45
05:43:45|27839.45
05:43:45|27839.45
05:43:47|27839.45
05:43:49|27839.45
05:43:49|27839.45
05:43:51|27839.45
05:43:52|27839.45
05:43:53|27839.45
05:43:54|27839.45
05:43:55|27839.45
05:43:56|27838.11
05:43:57|27838.11
05:43:58|27838.11
05:43:59|27838.11
05:44:00|27838.11
05:44:01|27838.11
05:44:02|27838.11
05:44:04|27838.11
05:44:05|27838.11
05:44:06|27838.11
05:44:07|27838.11
05:44:08|27838.11
05:44:09|27838.12
05:44:10|27838.12
05:44:10|27838.12
05:44:12|27838.12
05:44:13|27838.12
05:44:14|27838.12
05:44:14|27838.12
05:44:16|27838.12
05:44:17|27838.12
05:44:18|27838.12
05:44:19|27838.12
05:44:20|27838.12
05:44:21|27838.12
05:44:22|27838.12
05:44:23|27838.12
05:44:24|27836.65
05:44:25|27836.69
05:44:27|27836.69
05:44:28|27836.69
05:44:28|27839.05
05:44:29|27838.08
05:44:30|27838.08
05:44:31|27836.25
05:44:33|27836.25
05:44:34|27836.25
05:44:35|27832.6
05:44:36|27832.6
05:44:37|27832.6
05:44:39|27832.6
05:44:40|27832.6
05:44:41|27832.6
05:44:42|27832.6
05:44:43|27832.6
05:44:44|27832.6
05:44:45|27832.59
05:44:46|27832.59
05:44:48|27831.39
05:44:48|27831.39
05:44:50|27831.39
05:44:51|27831.39
05:44:52|27831.39
05:44:52|27831.39
05:44:54|27831.39
05:44:54|27831.39
05:44:56|27831.39
05:44:56|27831.4
05:44:57|27831.4
05:44:59|27833.11
05:45:00|27833.11
05:45:01|27833.11
05:45:01|27833.11
05:45:03|27833.11
05:45:04|27833.11
05:45:05|27833.11
05:45:06|27833.11
05:45:07|27833.11
05:45:08|27833.11
05:45:09|27833.1
05:45:10|27831.65
05:45:11|27831.65
05:45:12|27831.65
05:45:13|27831.64
05:45:14|27831.64
05:45:15|27831.64
05:45:16|27831.64
05:45:18|27831.64
05:45:18|27831.64
05:45:19|27831.64
05:45:20|27831.64
05:45:21|27831.64
05:45:22|27831.64
05:45:23|27831.64
05:45:24|27831.64
05:45:25|27831.64
05:45:26|27831.64
05:45:27|27831.64
05:45:28|27831.64
05:45:29|27831.64
05:45:30|27831.64
05:45:31|27831.64
05:45:32|27831.64
05:45:34|27831.65
05:45:34|27831.65
05:45:36|27831.65
05:45:38|27831.65
05:45:39|27831.65
05:45:40|27831.65
05:45:41|27831.65
05:45:42|27831.65
05:45:43|27833.74
05:45:44|27833.74
05:45:45|27833.74
05:45:46|27833.74
05:45:47|27833.74
05:45:49|27833.74
05:45:50|27833.74
05:45:50|27833.74
05:45:52|27833.74
05:45:53|27833.74
05:45:54|27833.74
05:45:55|27833.74
05:45:56|27833.74
05:45:57|27833.55
05:45:58|27833.55
05:45:59|27833.55
05:46:00|27833.55
05:46:01|27833.56
05:46:02|27835.15
05:46:03|27835.15
05:46:04|27835.15
05:46:05|27835.15
05:46:06|27834.89
05:46:07|27834.89
05:46:08|27834.89
05:46:09|27834.89
05:46:10|27834.89
05:46:11|27834.89
05:46:12|27834.89
05:46:13|27834.9
05:46:14|27834.9
05:46:15|27834.9
05:46:16|27834.9
05:46:17|27834.9
05:46:18|27834.9
05:46:19|27834.9
05:46:20|27834.9
05:46:22|27834.9
05:46:22|27834.89
05:46:23|27834.89
05:46:24|27834.89
05:46:25|27834.89
05:46:27|27834.89
05:46:27|27834.89
05:46:28|27834.89
05:46:29|27834.89
05:46:30|27834.89
05:46:31|27834.89
05:46:32|27834.89
05:46:33|27837.15
05:46:34|27837.15
05:46:35|27837.15
05:46:37|27837.15
05:46:39|27837.15
05:46:39|27837.15
05:46:40|27837.15
05:46:41|27837.07
05:46:43|27837.07
05:46:43|27843.47
05:46:44|27843.46
05:46:46|27843.46
05:46:47|27843.46
05:46:48|27843.46
05:46:49|27843.46
05:46:51|27843.46
05:46:51|27843.46
05:46:52|27843.46
05:46:53|27843.46
05:46:54|27843.43
05:46:55|27843.43
05:46:56|27841.97
05:46:57|27841.97
05:46:58|27841.97
05:46:59|27841.97
05:47:00|27841.97
05:47:01|27841.97
05:47:02|27841.97
05:47:03|27841.97
05:47:04|27841.97
05:47:05|27842.14
05:47:06|27842.14
05:47:07|27842.14
05:47:08|27842.14
05:47:09|27842.14
05:47:11|27842.14
05:47:11|27842.14
05:47:12|27845.44
05:47:13|27845.44
05:47:15|27846.17
05:47:16|27854.33
05:47:17|27854.33
05:47:18|27847.71
05:47:18|27847.71
05:47:19|27847.71
05:47:20|27852.04
05:47:21|27852.04
05:47:22|27852.05
05:47:24|27853.83
05:47:25|27853.83
05:47:25|27853.83
05:47:27|27853.83
05:47:28|27853.83
05:47:29|27854.2
05:47:29|27854.2
05:47:30|27854.19
05:47:32|27854.19
05:47:32|27854.19
05:47:33|27854.11
05:47:35|27853.15
05:47:35|27852.43
05:47:37|27852.43
05:47:38|27852.43
05:47:40|27852.43
05:47:40|27851.7
05:47:43|27851.27
05:47:44|27851.27
05:47:45|27851.27
05:47:45|27851.27
05:47:46|27851.27
05:47:48|27848.72
05:47:49|27848.72
05:47:51|27848.72
05:47:52|27848.72
05:47:53|27848.72
05:47:54|27848.72
05:47:55|27848.72
05:47:57|27850.4
05:47:57|27850.4
05:47:58|27850.4
05:47:59|27850.4
05:48:00|27850.4
05:48:01|27850.4
05:48:02|27851.58
05:48:03|27851.58
05:48:04|27851.58
05:48:05|27851.58
05:48:06|27855.93
05:48:07|27855.93
05:48:08|27855.93
05:48:09|27855.93
05:48:10|27855.94
05:48:11|27855.94
05:48:12|27855.94
05:48:13|27855.94
05:48:14|27855.94
05:48:15|27855.94
05:48:16|27855.93
05:48:17|27855.93
05:48:18|27855.93
05:48:20|27855.93
05:48:21|27855.93
05:48:22|27855.93
05:48:22|27855.93
05:48:23|27847.97
05:48:25|27847.97
05:48:26|27847.97
05:48:26|27847.97
05:48:27|27847.97
05:48:28|27846.62
05:48:29|27846.62
05:48:30|27846.62
05:48:31|27846.63
05:48:32|27850.02
05:48:33|27850.02
05:48:34|27850.02
05:48:36|27850.02
05:48:37|27850.83
05:48:37|27850.83
05:48:38|27850.83
05:48:40|27850.83
05:48:41|27850.83
05:48:42|27850.83
05:48:43|27850.83
05:48:44|27850.83
05:48:46|27850.9
05:48:47|27850.9
05:48:48|27850.9
05:48:49|27848.01
05:48:50|27848.55
05:48:52|27848.55
05:48:52|27848.55
05:48:54|27848.78
05:48:55|27848.78
05:48:55|27848.78
05:48:57|27848.78
05:48:59|27848.78
05:48:59|27848.78
05:49:00|27850.91
05:49:01|27852.1
05:49:03|27852.1
05:49:03|27852.1
05:49:04|27852.1
05:49:05|27852.1
05:49:06|27852.1
05:49:08|27853.12
05:49:10|27853.12
05:49:11|27853.12
05:49:11|27853.12
05:49:13|27853.12
05:49:14|27853.12
05:49:15|27853.12
05:49:15|27853.11
05:49:16|27853.11
05:49:18|27853.11
05:49:19|27853.11
05:49:20|27853.11
05:49:21|27853.11
05:49:22|27849.4
05:49:23|27849.4
05:49:24|27849.4
05:49:25|27849.4
05:49:26|27849.4
05:49:27|27849.4
05:49:28|27849.4
05:49:28|27849.4
05:49:30|27849.4
05:49:31|27849.4
05:49:32|27849.4
05:49:33|27849.4
05:49:34|27849.39
05:49:35|27849.39
05:49:36|27849.39
05:49:37|27849.39
05:49:38|27849.39
05:49:39|27849.39
05:49:41|27849.39
05:49:43|27849.39
05:49:44|27848.92
05:49:45|27848.92
05:49:46|27848.92
05:49:48|27848.92
05:49:48|27848.86
05:49:49|27848.86
05:49:51|27848.86
05:49:52|27848.86
05:49:53|27848.86
05:49:54|27848.86
05:49:55|27848.86
05:49:56|27848.86
05:49:57|27848.86
05:49:57|27848.06
05:49:59|27848.06
05:49:59|27846.24
05:50:01|27843.43
05:50:02|27843.43
05:50:03|27843.43
05:50:03|27843.43
05:50:05|27843.43
05:50:05|27843.43
05:50:07|27843.43
05:50:08|27843.43
05:50:09|27843.43
05:50:09|27843.43
05:50:10|27843.13
05:50:12|27839.29
05:50:13|27839.29
05:50:14|27835.15
05:50:14|27835.15
05:50:16|27835.15
05:50:17|27835.15
05:50:17|27835.15
05:50:19|27835.15
05:50:20|27835.15
05:50:20|27835.15
05:50:22|27836.58
05:50:22|27836.58
05:50:23|27836.58
05:50:24|27836.58
05:50:25|27836.58
05:50:26|27836.58
05:50:27|27845.37
05:50:28|27845.37
05:50:29|27845.36
05:50:30|27845.36
05:50:31|27845.36
05:50:32|27845.36
05:50:33|27845.36
05:50:35|27845.36
05:50:35|27845.36
05:50:36|27845.36
05:50:38|27845.36
05:50:39|27845.36
05:50:39|27845.36
05:50:41|27845.36
05:50:43|27845.36
05:50:45|27845.36
05:50:46|27845.36
05:50:47|27845.36
05:50:49|27845.36
05:50:49|27845.36
05:50:50|27845.36
05:50:51|27845.36
05:50:52|27845.36
05:50:53|27845.36
05:50:54|27845.36
05:50:55|27845.36
05:50:56|27845.36
05:50:57|27842.47
05:50:58|27842.47
05:51:00|27842.47
05:51:00|27842.47
05:51:01|27843.9
05:51:03|27845.24
05:51:04|27845.24
05:51:05|27845.24
05:51:06|27845.24
05:51:07|27845.24
05:51:08|27845.24
05:51:09|27845.24
05:51:10|27845.24
05:51:11|27845.24
05:51:12|27845.24
05:51:13|27845.24
05:51:14|27845.24
05:51:15|27845.24
05:51:16|27845.24
05:51:17|27845.24
05:51:18|27845.24
05:51:19|27845.24
05:51:20|27845.24
05:51:20|27845.24
05:51:22|27845.24
05:51:24|27843.8
05:51:24|27843.8
05:51:25|27843.8
05:51:26|27843.8
05:51:27|27843.8
05:51:28|27843.8
05:51:29|27843.8
05:51:30|27845.2
05:51:31|27845.2
05:51:32|27845.2
05:51:33|27845.2
05:51:34|27845.2
05:51:35|27845.2
05:51:37|27845.2
05:51:38|27845.2
05:51:39|27845.2
05:51:40|27845.2
05:51:41|27845.2
05:51:41|27845.2
05:51:44|27845.2
05:51:45|27840.69
05:51:46|27840.69
05:51:47|27840.69
05:51:48|27840.69
05:51:49|27840.69
05:51:50|27840.69
05:51:52|27833.99
05:51:53|27833.99
05:51:55|27833.99
05:51:55|27833.99
05:51:56|27833.99
05:51:57|27833.99
05:51:58|27833.99
05:51:59|27833.99
05:52:00|27833.99
05:52:01|27835.11
05:52:02|27835.11
05:52:03|27835.11
05:52:04|27835.11
05:52:05|27835.11
05:52:06|27835.11
05:52:07|27835.11
05:52:08|27835.11
05:52:09|27835.11
05:52:10|27835.11
05:52:11|27835.11
05:52:12|27835.11
05:52:13|27835.11
05:52:14|27835.11
05:52:15|27835.11
05:52:16|27835.11
05:52:17|27835.11
05:52:18|27835.11
05:52:19|27835.11
05:52:20|27835.11
05:52:21|27831.76
05:52:22|27831.76
05:52:23|27831.76
05:52:24|27831.76
05:52:25|27831.76
05:52:26|27831.76
05:52:27|27831.76
05:52:28|27831.76
05:52:29|27835.18
05:52:31|27835.18
05:52:31|27835.18
05:52:32|27835.18
05:52:33|27835.18
05:52:34|27835.18
05:52:35|27835.18
05:52:36|27835.18
05:52:37|27835.18
05:52:38|27835.18
05:52:39|27835.18
05:52:41|27832.73
05:52:42|27832.73
05:52:44|27832.73
05:52:45|27832.73
05:52:47|27833.19
05:52:47|27833.2
05:52:48|27833.2
05:52:50|27833.2
05:52:51|27833.2
05:52:52|27833.2
05:52:53|27833.98
05:52:54|27833.98
05:52:54|27833.98
05:52:56|27833.98
05:52:57|27833.98
05:52:58|27833.98
05:52:59|27833.98
05:53:00|27833.98
05:53:01|27833.98
05:53:02|27833.98
05:53:03|27833.98
05:53:04|27833.98
05:53:05|27833.98
05:53:06|27833.98
05:53:07|27833.98
05:53:08|27833.99
05:53:09|27833.99
05:53:10|27833.99
05:53:11|27833.99
05:53:12|27833.99
05:53:13|27833.99
05:53:14|27833.99
05:53:15|27833.99
05:53:16|27833.99
05:53:18|27833.99
05:53:18|27833.99
05:53:20|27833.99
05:53:20|27833.99
05:53:22|27833.99
05:53:23|27833.99
05:53:24|27833.99
05:53:25|27833.99
05:53:26|27833.99
05:53:27|27833.99
05:53:27|27833.99
05:53:29|27833.99
05:53:29|27833.99
05:53:31|27833.99
05:53:32|27833.99
05:53:33|27833.98
05:53:34|27833.98
05:53:34|27833.98
05:53:36|27833.98
05:53:38|27833.98
05:53:38|27833.98
05:53:40|27833.98
05:53:41|27833.98
05:53:42|27833.98
05:53:42|27833.98
05:53:44|27833.98
05:53:46|27833.98
05:53:47|27833.98
05:53:48|27833.98
05:53:49|27833.98
05:53:50|27833.98
05:53:52|27833.98
05:53:53|27833.98
05:53:54|27833.98
05:53:55|27833.98
05:53:57|27833.98
05:53:57|27833.98
05:53:58|27833.98
05:53:59|27833.98
05:54:00|27833.98
05:54:01|27833.98
05:54:02|27833.98
05:54:04|27833.98
05:54:04|27833.98
05:54:05|27833.98
05:54:06|27833.98
05:54:07|27833.98
05:54:08|27833.98
05:54:09|27833.98
05:54:10|27833.98
05:54:11|27833.98
05:54:12|27833.98
05:54:14|27833.72
05:54:15|27846.89
05:54:16|27846.89
05:54:17|27846.89
05:54:19|27835.19
05:54:19|27835.19
05:54:20|27835.19
05:54:22|27835.19
05:54:23|27835.19
05:54:23|27835.18
05:54:25|27835.18
05:54:26|27833.05
05:54:26|27833.05
05:54:28|27833.05
05:54:28|27833.05
05:54:29|27833.05
05:54:30|27846.88
05:54:31|27846.88
05:54:32|27846.88
05:54:33|27846.88
05:54:35|27846.88
05:54:36|27834.21
05:54:37|27834.21
05:54:37|27834.21
05:54:39|27834.21
05:54:39|27834.21
05:54:42|27834.21
05:54:42|27837.12
05:54:43|27837.12
05:54:45|27837.12
05:54:47|27837.12
05:54:47|27837.12
05:54:48|27837.12
05:54:49|27837.12
05:54:50|27837.12
05:54:52|27837.12
05:54:52|27837.12
05:54:53|27837.12
05:54:54|27848.
05:54:55|27838.03
05:54:56|27838.03
05:54:57|27838.03
05:54:58|27838.03
05:54:59|27838.03
05:55:01|27838.03
05:55:02|27838.66
05:55:03|27838.66
05:55:04|27838.66
05:55:05|27848.72
05:55:06|27848.72
05:55:07|27848.72
05:55:08|27848.72
05:55:09|27848.72
05:55:09|27840.79
05:55:10|27840.79
05:55:12|27840.79
05:55:13|27840.79
05:55:14|27840.79
05:55:15|27840.79
05:55:17|27838.88
05:55:18|27839.78
05:55:19|27839.78
05:55:20|27839.78
05:55:21|27839.78
05:55:22|27839.78
05:55:23|27839.78
05:55:24|27839.52
05:55:26|27839.52
05:55:26|27839.52
05:55:27|27839.52
05:55:28|27839.52
05:55:29|27839.52
05:55:30|27837.18
05:55:31|27837.18
05:55:32|27837.18
05:55:33|27837.18
05:55:34|27837.19
05:55:35|27837.19
05:55:37|27838.96
05:55:38|27838.96
05:55:39|27838.96
05:55:39|27838.96
05:55:41|27838.96
05:55:42|27838.96
05:55:43|27838.96
05:55:43|27838.96
05:55:45|27838.96
05:55:46|27840.12
05:55:48|27840.12
05:55:48|27840.12
05:55:49|27840.12
05:55:50|27840.12
05:55:51|27840.12
05:55:52|27840.12
05:55:54|27838.61
05:55:55|27838.61
05:55:57|27838.61
05:55:57|27838.61
05:55:58|27838.61
05:56:00|27838.61
05:56:01|27838.61
05:56:02|27838.61
05:56:03|27838.61
05:56:04|27838.61
05:56:05|27838.61
05:56:06|27838.61
05:56:07|27838.61
05:56:08|27837.82
05:56:09|27837.82
05:56:10|27837.82
05:56:11|27839.81
05:56:12|27839.81
05:56:13|27839.81
05:56:14|27839.81
05:56:15|27839.81
05:56:16|27839.81
05:56:17|27839.81
05:56:18|27840.02
05:56:19|27840.02
05:56:20|27840.02
05:56:21|27840.02
05:56:22|27840.02
05:56:23|27840.02
05:56:24|27840.02
05:56:26|27840.02
05:56:26|27840.02
05:56:27|27840.02
05:56:28|27840.02
05:56:29|27840.02
05:56:30|27840.02
05:56:31|27840.02
05:56:32|27840.02
05:56:33|27840.02
05:56:34|27840.02
05:56:35|27840.02
05:56:37|27839.22
05:56:38|27839.22
05:56:39|27837.63
05:56:40|27837.63
05:56:41|27837.63
05:56:42|27837.63
05:56:43|27837.63
05:56:44|27837.63
05:56:45|27837.63
05:56:46|27837.63
05:56:48|27837.63
05:56:49|27837.63
05:56:51|27837.63
05:56:52|27835.45
05:56:53|27835.45
05:56:54|27835.45
05:56:56|27835.45
05:56:56|27835.45
05:56:57|27835.45
05:56:58|27835.45
05:56:59|27835.45
05:57:01|27835.45
05:57:02|27835.45
05:57:03|27835.45
05:57:04|27836.41
05:57:05|27836.41
05:57:06|27836.41
05:57:07|27836.41
05:57:08|27835.8
05:57:09|27835.8
05:57:10|27835.8
05:57:12|27835.8
05:57:13|27835.8
05:57:13|27835.8
05:57:14|27835.8
05:57:16|27835.8
05:57:16|27835.8
05:57:17|27835.8
05:57:18|27835.8
05:57:20|27835.8
05:57:20|27835.81
05:57:22|27835.81
05:57:23|27835.99
05:57:23|27839.68
05:57:25|27839.68
05:57:25|27839.68
05:57:27|27839.68
05:57:28|27839.68
05:57:29|27839.68
05:57:29|27839.68
05:57:31|27839.68
05:57:31|27839.68
05:57:33|27839.68
05:57:34|27839.68
05:57:36|27839.68
05:57:36|27839.68
05:57:37|27839.68
05:57:38|27839.68
05:57:39|27839.68
05:57:40|27839.68
05:57:41|27839.68
05:57:42|27839.68
05:57:43|27839.68
05:57:44|27841.3
05:57:45|27841.3
05:57:46|27841.3
05:57:48|27841.29
05:57:49|27841.29
05:57:51|27840.
05:57:52|27840.
05:57:54|27840.
05:57:54|27839.99
05:57:55|27839.99
05:57:56|27839.99
05:57:57|27840.
05:57:58|27840.
05:58:00|27840.
05:58:01|27840.
05:58:02|27840.
05:58:03|27840.
05:58:04|27838.57
05:58:05|27838.56
05:58:06|27838.56
05:58:08|27838.56
05:58:08|27838.56
05:58:09|27838.56
05:58:10|27837.73
05:58:11|27837.73
05:58:12|27832.58
05:58:13|27831.39
05:58:14|27831.39
05:58:16|27831.39
05:58:16|27831.39
05:58:17|27831.39
05:58:18|27825.71
05:58:19|27825.71
05:58:20|27825.71
05:58:21|27825.71
05:58:22|27825.71
05:58:23|27825.71
05:58:24|27825.71
05:58:25|27825.71
05:58:26|27825.71
05:58:27|27825.71
05:58:28|27825.71
05:58:29|27825.71
05:58:30|27825.71
05:58:32|27825.71
05:58:32|27825.71
05:58:33|27825.71
05:58:34|27825.71
05:58:35|27825.71
05:58:37|27825.71
05:58:38|27825.71
05:58:38|27825.71
05:58:39|27825.71
05:58:41|27825.71
05:58:42|27825.71
05:58:43|27825.71
05:58:45|27825.71
05:58:45|27825.71
05:58:46|27825.71
05:58:47|27825.71
05:58:48|27823.22
05:58:50|27823.22
05:58:52|27823.22
05:58:53|27823.22
05:58:53|27823.22
05:58:55|27823.22
05:58:56|27823.23
05:58:58|27823.23
05:58:58|27823.23
05:58:59|27823.23
05:59:01|27823.23
05:59:02|27823.23
05:59:03|27823.23
05:59:04|27823.23
05:59:05|27823.23
05:59:06|27823.23
05:59:07|27823.23
05:59:08|27823.23
05:59:09|27823.23
05:59:10|27823.23
05:59:11|27823.23
05:59:12|27823.23
05:59:13|27823.23
05:59:14|27824.36
05:59:15|27824.36
05:59:16|27824.36
05:59:17|27824.36
05:59:18|27824.36
05:59:19|27823.25
05:59:20|27823.25
05:59:21|27823.25
05:59:22|27823.25
05:59:23|27825.81
05:59:24|27825.81
05:59:25|27825.81
05:59:26|27825.81
05:59:27|27825.81
05:59:28|27824.18
05:59:29|27824.18
05:59:31|27824.18
05:59:31|27826.53
05:59:32|27826.53
05:59:33|27826.54
05:59:34|27826.54
05:59:35|27826.54
05:59:36|27826.54
05:59:37|27826.54
05:59:38|27826.54
05:59:39|27826.54
05:59:40|27826.54
05:59:41|27826.54
05:59:42|27826.54
05:59:43|27826.54
05:59:44|27826.54
05:59:45|27826.54
05:59:46|27826.54
05:59:47|27826.54
05:59:48|27826.54
05:59:50|27826.54
05:59:51|27826.54
05:59:53|27826.54
05:59:54|27829.39
05:59:55|27829.39
05:59:56|27829.39
05:59:57|27829.39
05:59:58|27829.39
06:00:00|27829.39
06:00:00|27832.41
06:00:01|27832.41
06:00:02|27832.41
06:00:03|27832.41
06:00:04|27832.41
06:00:05|27832.41
06:00:06|27833.97
06:00:07|27833.97
06:00:08|27833.97
06:00:09|27833.97
06:00:10|27833.97
06:00:12|27831.15
06:00:13|27831.15
06:00:14|27831.15
06:00:15|27831.15
06:00:16|27831.15
06:00:17|27831.29
06:00:18|27831.49
06:00:20|27831.49
06:00:20|27831.49
06:00:21|27831.49
06:00:22|27831.49
06:00:23|27831.49
06:00:24|27831.49
06:00:25|27831.49
06:00:26|27831.49
06:00:27|27832.41
06:00:28|27832.41
06:00:29|27832.41
06:00:31|27832.41
06:00:32|27832.41
06:00:33|27832.41
06:00:34|27832.41
06:00:34|27832.41
06:00:36|27832.41
06:00:37|27832.41
06:00:37|27832.41
06:00:39|27832.41
06:00:39|27832.41
06:00:42|27832.41
06:00:42|27833.77
06:00:43|27833.77
06:00:44|27833.76
06:00:45|27833.77
06:00:46|27833.8
06:00:47|27833.83
06:00:48|27833.83
06:00:49|27833.83
06:00:51|27833.83
06:00:52|27836.4
06:00:54|27836.4
06:00:55|27835.28
06:00:56|27835.28
06:00:57|27835.28
06:00:59|27835.28
06:01:00|27835.28
06:01:01|27835.28
06:01:03|27835.28
06:01:04|27835.28
06:01:06|27835.28
06:01:06|27835.28
06:01:08|27835.28
06:01:08|27835.28
06:01:09|27835.28
06:01:10|27835.28
06:01:11|27835.28
06:01:12|27835.28
06:01:13|27835.28
06:01:14|27829.92
06:01:15|27827.91
06:01:16|27827.91
06:01:17|27827.91
06:01:18|27827.91
06:01:19|27827.91
06:01:20|27827.91
06:01:21|27827.91
06:01:22|27827.91
06:01:24|27827.91
06:01:25|27827.91
06:01:26|27827.91
06:01:27|27827.91
06:01:29|27827.91
06:01:30|27829.76
06:01:31|27829.76
06:01:31|27829.76
06:01:32|27829.76
06:01:33|27829.77
06:01:34|27829.77
06:01:36|27829.77
06:01:37|27829.77
06:01:37|27829.77
06:01:39|27829.77
06:01:39|27829.77
06:01:40|27829.77
06:01:41|27829.77
06:01:42|27829.77
06:01:43|27829.77
06:01:44|27829.77
06:01:46|27829.77
06:01:47|27829.77
06:01:47|27829.77
06:01:48|27829.76
06:01:50|27829.76
06:01:50|27829.76
06:01:52|27829.76
06:01:54|27829.76
06:01:55|27829.76
06:01:56|27829.76
06:01:57|27829.76
06:01:58|27829.76
06:02:00|27829.76
06:02:01|27829.76
06:02:02|27829.76
06:02:03|27829.76
06:02:04|27825.97
06:02:05|27825.98
06:02:06|27825.98
06:02:08|27825.98
06:02:08|27825.98
06:02:09|27825.98
06:02:10|27825.98
06:02:11|27825.98
06:02:12|27825.98
06:02:13|27825.98
06:02:14|27825.98
06:02:15|27825.98
06:02:16|27825.98
06:02:17|27825.98
06:02:18|27825.98
06:02:19|27825.98
06:02:20|27825.98
06:02:21|27826.57
06:02:22|27826.57
06:02:24|27826.57
06:02:24|27826.57
06:02:25|27826.57
06:02:27|27826.57
06:02:28|27826.57
06:02:28|27826.57
06:02:29|27826.57
06:02:30|27826.57
06:02:31|27826.72
06:02:32|27826.72
06:02:33|27826.72
06:02:34|27826.72
06:02:36|27826.72
06:02:37|27826.72
06:02:37|27826.72
06:02:38|27826.72
06:02:40|27826.72
06:02:41|27826.72
06:02:41|27826.72
06:02:42|27826.72
06:02:43|27826.72
06:02:45|27826.72
06:02:46|27826.72
06:02:47|27826.72
06:02:47|27826.72
06:02:49|27826.72
06:02:50|27826.72
06:02:51|27826.72
06:02:53|27826.72
06:02:54|27826.72
06:02:56|27826.72
06:02:57|27826.14
06:02:58|27826.14
06:03:00|27826.14
06:03:01|27826.14
06:03:02|27826.14
06:03:04|27826.14
06:03:04|27826.13
06:03:06|27826.13
06:03:07|27826.13
06:03:09|27826.13
06:03:10|27826.13
06:03:11|27826.13
06:03:13|27826.13
06:03:13|27826.13
06:03:14|27826.13
06:03:15|27826.13
06:03:17|27826.13
06:03:17|27826.13
06:03:18|27826.13
06:03:19|27826.13
06:03:20|27826.13
06:03:22|27826.13
06:03:22|27826.13
06:03:24|27826.12
06:03:24|27826.12
06:03:25|27826.12
06:03:27|27826.12
06:03:28|27826.12
06:03:29|27826.13
06:03:29|27826.13
06:03:31|27826.13
06:03:32|27826.13
06:03:33|27826.13
06:03:34|27826.13
06:03:35|27826.12
06:03:36|27826.12
06:03:37|27826.13
06:03:38|27826.12
06:03:39|27826.12
06:03:40|27826.12
06:03:41|27826.12
06:03:42|27826.12
06:03:43|27826.12
06:03:44|27825.82
06:03:45|27825.82
06:03:46|27825.82
06:03:47|27825.82
06:03:48|27825.83
06:03:49|27825.83
06:03:50|27825.83
06:03:51|27825.82
06:03:52|27825.82
06:03:53|27825.82
06:03:55|27825.82
06:03:56|27825.82
06:03:57|27825.82
06:03:58|27825.82
06:04:00|27824.36
06:04:00|27824.36
06:04:01|27824.36
06:04:03|27824.36
06:04:03|27824.36
06:04:05|27824.36
06:04:06|27824.36
06:04:07|27824.36
06:04:07|27824.36
06:04:08|27824.36
06:04:10|27824.36
06:04:11|27824.36
06:04:12|27824.36
06:04:12|27823.51
06:04:14|27823.52
06:04:14|27823.52
06:04:16|27822.47
06:04:17|27822.47
06:04:18|27822.47
06:04:19|27822.47
06:04:20|27822.47
06:04:21|27822.47
06:04:22|27822.47
06:04:23|27822.47
06:04:24|27822.47
06:04:25|27823.45
06:04:27|27823.45
06:04:27|27823.45
06:04:28|27823.45
06:04:29|27823.45
06:04:30|27823.45
06:04:32|27823.83
06:04:32|27823.83
06:04:33|27823.83
06:04:34|27823.83
06:04:35|27823.83
06:04:36|27823.84
06:04:38|27823.84
06:04:38|27823.84
06:04:39|27823.84
06:04:40|27823.84
06:04:41|27823.83
06:04:42|27823.83
06:04:43|27823.83
06:04:44|27823.83
06:04:45|27823.84
06:04:46|27823.84
06:04:47|27823.84
06:04:48|27823.84
06:04:49|27823.84
06:04:50|27823.84
06:04:51|27823.84
06:04:52|27823.84
06:04:53|27823.84
06:04:55|27820.21
06:04:57|27820.21
06:04:57|27820.21
06:04:58|27820.21
06:04:59|27820.21
06:05:00|27820.21
06:05:01|27822.42
06:05:02|27822.42
06:05:03|27822.42
06:05:05|27822.42
06:05:06|27822.42
06:05:06|27822.42
06:05:07|27820.73
06:05:08|27820.73
06:05:09|27820.73
06:05:11|27820.73
06:05:11|27820.73
06:05:12|27820.73
06:05:13|27820.73
06:05:15|27820.73
06:05:15|27820.73
06:05:16|27820.73
06:05:18|27820.73
06:05:19|27820.73
06:05:20|27820.73
06:05:21|27820.73
06:05:22|27820.73
06:05:23|27820.73
06:05:24|27820.73
06:05:25|27820.73
06:05:26|27820.73
06:05:27|27820.73
06:05:28|27820.73
06:05:29|27820.73
06:05:30|27820.73
06:05:31|27820.73
06:05:32|27819.49
06:05:33|27819.49
06:05:34|27819.49
06:05:35|27819.49
06:05:36|27819.49
06:05:37|27819.49
06:05:38|27819.49
06:05:39|27819.49
06:05:40|27819.49
06:05:41|27819.49
06:05:42|27819.49
06:05:43|27819.49
06:05:44|27819.49
06:05:45|27819.49
06:05:46|27819.49
06:05:47|27819.48
06:05:48|27819.48
06:05:49|27819.49
06:05:50|27819.48
06:05:51|27819.48
06:05:52|27819.48
06:05:53|27819.48
06:05:54|27819.49
06:05:55|27819.49
06:05:57|27819.49
06:05:58|27819.49
06:05:59|27819.49
06:06:01|27819.49
06:06:02|27819.49
06:06:03|27819.49
06:06:05|27819.49
06:06:06|27819.49
06:06:07|27819.49
06:06:07|27819.49
06:06:09|27819.49
06:06:09|27819.49
06:06:11|27819.49
06:06:13|27819.49
06:06:14|27819.49
06:06:15|27819.49
06:06:16|27819.49
06:06:17|27819.49
06:06:18|27819.49
06:06:19|27819.49
06:06:20|27819.49
06:06:21|27819.49
06:06:22|27819.49
06:06:23|27819.49
06:06:24|27819.49
06:06:25|27819.49
06:06:26|27819.49
06:06:27|27819.49
06:06:28|27819.49
06:06:29|27819.49
06:06:30|27819.49
06:06:31|27819.49
06:06:32|27819.49
06:06:33|27819.49
06:06:35|27819.49
06:06:36|27819.49
06:06:37|27819.49
06:06:38|27819.49
06:06:38|27819.49
06:06:40|27819.49
06:06:41|27819.49
06:06:42|27819.49
06:06:43|27819.49
06:06:44|27819.49
06:06:45|27819.48
06:06:46|27819.48
06:06:47|27819.48
06:06:48|27819.48
06:06:49|27819.48
06:06:50|27819.48
06:06:51|27819.48
06:06:52|27819.48
06:06:53|27819.48
06:06:54|27819.48
06:06:55|27819.49
06:06:56|27819.49
06:06:58|27819.49
06:06:59|27819.49
06:07:00|27819.49
06:07:01|27819.49
06:07:02|27819.49
06:07:04|27819.49
06:07:04|27819.49
06:07:06|27819.48
06:07:07|27819.48
06:07:08|27819.49
06:07:09|27819.49
06:07:10|27819.48
06:07:11|27819.48
06:07:12|27819.49
06:07:13|27819.49
06:07:14|27819.49
06:07:15|27819.49
06:07:17|27819.49
06:07:18|27819.49
06:07:19|27819.49
06:07:20|27819.49
06:07:21|27821.01
06:07:22|27821.01
06:07:23|27821.01
06:07:24|27821.01
06:07:25|27821.01
06:07:26|27821.01
06:07:27|27821.01
06:07:28|27821.01
06:07:29|27821.
06:07:30|27821.
06:07:31|27821.
06:07:32|27821.
06:07:33|27821.
06:07:34|27821.
06:07:35|27821.
06:07:36|27821.
06:07:37|27821.
06:07:38|27826.42
06:07:39|27827.03
06:07:40|27827.26
06:07:41|27827.27
06:07:43|27827.27
06:07:44|27827.27
06:07:44|27827.27
06:07:46|27827.27
06:07:47|27827.27
06:07:48|27827.27
06:07:49|27827.26
06:07:50|27827.26
06:07:51|27827.26
06:07:52|27827.26
06:07:53|27827.26
06:07:54|27827.26
06:07:55|27827.26
06:07:56|27827.26
06:07:57|27827.26
06:07:58|27827.26
06:07:59|27827.26
06:08:01|27827.26
06:08:02|27827.26
06:08:03|27827.26
06:08:04|27827.26
06:08:05|27827.26
06:08:06|27827.26
06:08:07|27827.26
06:08:08|27827.26
06:08:09|27827.26
06:08:10|27827.26
06:08:11|27827.26
06:08:12|27827.26
06:08:13|27827.26
06:08:14|27827.26
06:08:16|27827.26
06:08:16|27827.26
06:08:17|27827.26
06:08:18|27827.26
06:08:19|27827.26
06:08:20|27827.26
06:08:21|27822.36
06:08:22|27823.28
06:08:23|27823.28
06:08:25|27823.28
06:08:26|27823.28
06:08:26|27823.28
06:08:27|27823.28
06:08:28|27823.28
06:08:29|27823.28
06:08:31|27823.28
06:08:32|27824.58
06:08:32|27824.58
06:08:34|27824.58
06:08:34|27824.58
06:08:37|27824.59
06:08:37|27824.59
06:08:38|27824.59
06:08:39|27824.59
06:08:40|27824.59
06:08:42|27824.59
06:08:43|27824.59
06:08:44|27824.59
06:08:45|27824.59
06:08:46|27824.59
06:08:47|27824.59
06:08:47|27824.59
06:08:49|27824.59
06:08:49|27824.59
06:08:50|27824.59
06:08:51|27824.59
06:08:53|27824.59
06:08:54|27824.59
06:08:54|27824.59
06:08:56|27824.59
06:08:56|27824.59
06:08:58|27824.59
06:08:59|27824.59
06:09:01|27824.59
06:09:02|27824.59
06:09:04|27824.59
06:09:06|27824.59
06:09:06|27824.59
06:09:07|27824.59
06:09:08|27824.59
06:09:09|27824.59
06:09:10|27824.59
06:09:11|27824.59
06:09:13|27824.59
06:09:14|27824.59
06:09:15|27824.59
06:09:16|27824.59
06:09:17|27824.59
06:09:18|27824.59
06:09:19|27824.03
06:09:21|27824.03
06:09:21|27824.03
06:09:23|27825.79
06:09:24|27825.79
06:09:25|27825.79
06:09:26|27825.79
06:09:27|27825.79
06:09:27|27825.79
06:09:29|27825.79
06:09:30|27825.79
06:09:30|27825.79
06:09:32|27825.79
06:09:33|27825.79
06:09:34|27825.79
06:09:35|27825.79
06:09:36|27825.79
06:09:37|27825.79
06:09:38|27825.79
06:09:38|27825.79
06:09:39|27825.79
06:09:41|27825.79
06:09:42|27825.79
06:09:43|27825.79
06:09:44|27825.79
06:09:45|27825.14
06:09:46|27825.14
06:09:47|27825.15
06:09:48|27825.15
06:09:49|27825.15
06:09:50|27825.15
06:09:50|27825.15
06:09:52|27825.15
06:09:53|27825.15
06:09:54|27825.15
06:09:55|27825.15
06:09:55|27825.15
06:09:56|27825.15
06:09:57|27825.15
06:09:59|27825.15
06:10:01|27825.15
06:10:02|27825.15
06:10:04|27825.14
06:10:05|27825.14
06:10:06|27825.14
06:10:07|27825.14
06:10:09|27825.14
06:10:10|27825.14
06:10:11|27825.14
06:10:12|27825.14
06:10:13|27826.72
06:10:15|27826.72
06:10:15|27826.72
06:10:17|27826.72
06:10:18|27826.72
06:10:18|27826.72
06:10:19|27826.72
06:10:20|27826.72
06:10:22|27826.72
06:10:22|27826.72
06:10:23|27826.72
06:10:25|27826.72
06:10:25|27826.72
06:10:27|27826.72
06:10:27|27826.72
06:10:28|27826.72
06:10:30|27826.72
06:10:30|27826.72
06:10:31|27826.72
06:10:33|27826.72
06:10:34|27826.72
06:10:35|27826.04
06:10:36|27826.04
06:10:37|27826.04
06:10:39|27826.04
06:10:40|27826.15
06:10:41|27826.15
06:10:41|27826.15
06:10:43|27826.15
06:10:44|27826.15
06:10:45|27826.14
06:10:46|27826.14
06:10:47|27826.14
06:10:48|27826.14
06:10:49|27826.14
06:10:50|27826.14
06:10:51|27826.14
06:10:52|27826.14
06:10:53|27826.14
06:10:54|27826.14
06:10:55|27826.14
06:10:56|27826.14
06:10:57|27826.14
06:10:58|27826.14
06:10:59|27826.14
06:11:00|27826.14
06:11:01|27825.94
06:11:03|27825.94
06:11:04|27825.94
06:11:04|27825.94
06:11:06|27825.94
06:11:07|27825.94
06:11:08|27825.95
06:11:09|27825.95
06:11:10|27825.95
06:11:11|27825.95
06:11:12|27825.95
06:11:13|27826.72
06:11:14|27826.72
06:11:15|27826.72
06:11:16|27826.72
06:11:17|27826.72
06:11:18|27826.72
06:11:19|27826.72
06:11:20|27826.72
06:11:21|27826.72
06:11:22|27826.72
06:11:23|27826.72
06:11:24|27826.72
06:11:25|27826.72
06:11:26|27826.72
06:11:27|27826.72
06:11:28|27826.72
06:11:29|27826.72
06:11:30|27826.72
06:11:31|27826.72
06:11:32|27826.72
06:11:33|27826.72
06:11:34|27826.72
06:11:35|27826.72
06:11:36|27826.72
06:11:37|27826.72
06:11:38|27826.72
06:11:39|27826.72
06:11:40|27826.72
06:11:41|27826.72
06:11:42|27826.72
06:11:43|27826.72
06:11:44|27826.72
06:11:45|27826.72
06:11:46|27826.72
06:11:47|27826.72
06:11:48|27826.72
06:11:49|27826.72
06:11:50|27826.72
06:11:51|27826.72
06:11:52|27826.72
06:11:53|27826.72
06:11:54|27826.72
06:11:55|27826.72
06:11:56|27826.72
06:11:57|27820.74
06:11:58|27820.74
06:11:59|27820.74
06:12:00|27820.74
06:12:01|27820.74
06:12:03|27820.74
06:12:04|27820.74
06:12:05|27820.74
06:12:06|27820.74
06:12:08|27820.74
06:12:09|27820.74
06:12:10|27820.74
06:12:11|27820.74
06:12:12|27820.74
06:12:12|27820.74
06:12:14|27820.74
06:12:15|27820.74
06:12:16|27820.74
06:12:17|27820.74
06:12:18|27820.74
06:12:19|27820.74
06:12:20|27820.74
06:12:21|27820.74
06:12:22|27820.74
06:12:22|27820.74
06:12:24|27820.74
06:12:25|27820.74
06:12:25|27820.74
06:12:27|27820.74
06:12:28|27820.6
06:12:29|27820.6
06:12:29|27820.6
06:12:31|27820.6
06:12:31|27820.6
06:12:33|27820.6
06:12:34|27820.6
06:12:35|27820.6
06:12:36|27820.6
06:12:36|27820.6
06:12:38|27820.6
06:12:39|27820.6
06:12:40|27820.6
06:12:41|27820.6
06:12:42|27820.6
06:12:43|27820.6
06:12:44|27820.6
06:12:45|27820.6
06:12:46|27820.6
06:12:47|27820.6
06:12:48|27820.6
06:12:49|27820.6
06:12:50|27820.6
06:12:51|27820.6
06:12:52|27820.6
06:12:53|27820.6
06:12:54|27820.6
06:12:55|27820.6
06:12:56|27820.6
06:12:57|27820.6
06:12:58|27820.6
06:12:59|27820.6
06:13:00|27820.6
06:13:01|27820.6
06:13:02|27820.6
06:13:04|27820.6
06:13:05|27820.6
06:13:05|27820.6
06:13:07|27820.6
06:13:08|27820.6
06:13:09|27820.6
06:13:10|27820.6
06:13:10|27820.6
06:13:12|27820.6
06:13:13|27820.6
06:13:14|27820.6
06:13:15|27820.72
06:13:16|27820.72
06:13:17|27820.72
06:13:18|27820.72
06:13:19|27820.72
06:13:21|27820.72
06:13:21|27820.72
06:13:23|27820.72
06:13:23|27820.72
06:13:24|27820.72
06:13:25|27820.72
06:13:26|27822.
06:13:28|27822.
06:13:29|27822.
06:13:29|27822.
06:13:30|27822.
06:13:32|27822.
06:13:33|27822.
06:13:33|27822.
06:13:35|27822.
06:13:35|27822.
06:13:36|27822.
06:13:38|27822.
06:13:38|27822.
06:13:40|27822.
06:13:41|27822.
06:13:42|27822.
06:13:43|27822.
06:13:44|27822.
06:13:45|27822.
06:13:46|27824.31
06:13:47|27825.43
06:13:48|27825.43
06:13:50|27825.43
06:13:50|27825.43
06:13:51|27825.43
06:13:52|27825.43
06:13:55|27825.43
06:13:55|27825.43
06:13:56|27825.43
06:13:57|27825.43
06:13:58|27825.43
06:14:00|27825.43
06:14:00|27825.43
06:14:01|27825.43
06:14:02|27825.43
06:14:04|27823.85
06:14:06|27823.85
06:14:07|27823.85
06:14:09|27823.85
06:14:10|27823.85
06:14:11|27823.85
06:14:12|27823.85
06:14:14|27823.85
06:14:14|27823.85
06:14:15|27823.85
06:14:16|27823.85
06:14:17|27823.85
06:14:18|27823.85
06:14:19|27823.85
06:14:20|27823.85
06:14:21|27823.85
06:14:23|27822.21
06:14:23|27822.21
06:14:24|27822.2
06:14:25|27822.21
06:14:26|27822.21
06:14:27|27822.21
06:14:28|27822.2
06:14:30|27822.2
06:14:31|27822.2
06:14:33|27822.2
06:14:33|27822.2
06:14:34|27822.2
06:14:35|27822.2
06:14:36|27822.2
06:14:37|27822.2
06:14:38|27822.2
06:14:39|27822.2
06:14:40|27822.2
06:14:41|27822.2
06:14:42|27822.2
06:14:43|27822.2
06:14:44|27822.2
06:14:45|27822.2
06:14:46|27822.21
06:14:47|27822.21
06:14:48|27822.21
06:14:49|27822.21
06:14:50|27822.21
06:14:51|27822.21
06:14:52|27822.21
06:14:53|27823.73
06:14:54|27823.73
06:14:56|27823.73
06:14:57|27823.73
06:14:58|27823.73
06:14:59|27823.73
06:15:00|27823.73
06:15:01|27823.82
06:15:02|27823.82
06:15:03|27823.82
06:15:04|27823.82
06:15:06|27826.98
06:15:07|27826.98
06:15:09|27826.98
06:15:09|27826.98
06:15:10|27826.98
06:15:12|27826.98
06:15:12|27826.98
06:15:13|27826.98
06:15:14|27826.98
06:15:15|27826.98
06:15:17|27826.98
06:15:17|27826.98
06:15:18|27826.98
06:15:19|27826.98
06:15:20|27826.98
06:15:22|27826.98
06:15:22|27825.56
06:15:24|27825.56
06:15:25|27825.56
06:15:26|27825.56
06:15:27|27825.56
06:15:28|27825.55
06:15:29|27825.55
06:15:30|27825.55
06:15:31|27825.55
06:15:32|27825.55
06:15:33|27825.55
06:15:34|27825.55
06:15:35|27825.55
06:15:37|27825.55
06:15:37|27825.55
06:15:38|27825.55
06:15:39|27825.55
06:15:40|27825.55
06:15:41|27825.56
06:15:42|27825.56
06:15:43|27825.56
06:15:44|27825.56
06:15:45|27825.56
06:15:46|27825.56
06:15:47|27825.56
06:15:49|27825.56
06:15:49|27825.56
06:15:51|27825.56
06:15:52|27825.56
06:15:53|27825.56
06:15:54|27825.56
06:15:55|27825.56
06:15:56|27826.26
06:15:57|27826.26
06:15:58|27826.26
06:15:59|27826.26
06:16:00|27826.26
06:16:01|27823.86
06:16:02|27823.86
06:16:03|27823.86
06:16:04|27823.86
06:16:06|27823.86
06:16:07|27823.89
06:16:09|27823.93
06:16:09|27823.03
06:16:11|27824.42
06:16:12|27824.42
06:16:13|27824.42
06:16:14|27824.42
06:16:15|27824.39
06:16:16|27824.39
06:16:17|27824.39
06:16:18|27824.39
06:16:20|27824.39
06:16:21|27824.39
06:16:22|27824.39
06:16:23|27824.39
06:16:23|27824.39
06:16:25|27824.39
06:16:25|27824.39
06:16:27|27824.39
06:16:28|27824.39
06:16:29|27824.39
06:16:29|27824.39
06:16:31|27824.39
06:16:32|27824.39
06:16:33|27824.39
06:16:34|27824.39
06:16:35|27824.39
06:16:36|27824.39
06:16:37|27824.39
06:16:38|27824.39
06:16:39|27824.39
06:16:40|27824.39
06:16:41|27824.39
06:16:42|27824.39
06:16:43|27824.39
06:16:44|27824.39
06:16:45|27824.39
06:16:47|27824.39
06:16:47|27824.39
06:16:48|27824.39
06:16:49|27824.39
06:16:50|27824.39
06:16:51|27824.39
06:16:52|27824.39
06:16:53|27824.39
06:16:54|27824.39
06:16:56|27824.39
06:16:56|27824.39
06:16:57|27824.39
06:16:58|27824.39
06:16:59|27824.39
06:17:00|27824.39
06:17:01|27824.39
06:17:02|27824.39
06:17:03|27824.39
06:17:04|27824.39
06:17:06|27824.39
06:17:07|27824.39
06:17:09|27824.39
06:17:10|27824.39
06:17:11|27824.39
06:17:12|27824.39
06:17:13|27824.39
06:17:14|27824.39
06:17:15|27824.39
06:17:16|27824.39
06:17:17|27824.39
06:17:18|27824.39
06:17:19|27824.38
06:17:20|27824.38
06:17:21|27824.38
06:17:22|27824.38
06:17:23|27824.38
06:17:24|27824.38
06:17:24|27824.38
06:17:26|27824.38
06:17:27|27824.38
06:17:28|27824.38
06:17:29|27824.38
06:17:30|27824.38
06:17:32|27824.38
06:17:33|27824.38
06:17:33|27824.38
06:17:35|27824.38
06:17:36|27824.38
06:17:37|27824.38
06:17:38|27824.38
06:17:39|27824.38
06:17:40|27824.38
06:17:40|27824.38
06:17:41|27824.38
06:17:43|27824.38
06:17:43|27824.38
06:17:45|27824.38
06:17:46|27824.38
06:17:46|27823.02
06:17:47|27823.02
06:17:48|27823.02
06:17:49|27823.03
06:17:51|27823.03
06:17:51|27823.03
06:17:52|27823.03
06:17:54|27823.03
06:17:54|27823.03
06:17:55|27823.03
06:17:56|27823.03
06:17:57|27823.03
06:17:59|27823.03
06:17:59|27823.03
06:18:00|27823.03
06:18:02|27822.92
06:18:02|27822.92
06:18:03|27822.92
06:18:05|27822.92
06:18:05|27822.92
06:18:07|27822.92
06:18:09|27822.92
06:18:09|27822.92
06:18:11|27822.93
06:18:13|27822.92
06:18:13|27822.92
06:18:15|27822.93
06:18:16|27822.93
06:18:17|27822.93
06:18:18|27822.93
06:18:19|27822.93
06:18:20|27822.93
06:18:21|27822.93
06:18:22|27822.93
06:18:23|27822.93
06:18:24|27822.93
06:18:25|27822.93
06:18:26|27822.93
06:18:27|27824.5
06:18:28|27824.5
06:18:29|27824.5
06:18:30|27824.5
06:18:31|27824.5
06:18:33|27824.5
06:18:34|27824.5
06:18:34|27824.5
06:18:35|27824.5
06:18:37|27824.5
06:18:38|27824.49
06:18:39|27824.49
06:18:40|27824.49
06:18:42|27824.49
06:18:42|27824.5
06:18:44|27824.5
06:18:44|27824.5
06:18:45|27824.5
06:18:46|27824.5
06:18:48|27824.5
06:18:48|27824.5
06:18:49|27824.5
06:18:50|27824.5
06:18:52|27824.5
06:18:52|27824.5
06:18:53|27824.5
06:18:55|27824.5
06:18:56|27824.5
06:18:57|27824.5
06:18:57|27824.5
06:18:58|27824.5
06:18:59|27824.5
06:19:00|27824.5
06:19:01|27824.5
06:19:02|27824.5
06:19:04|27824.5
06:19:05|27824.5
06:19:06|27824.5
06:19:07|27824.5
06:19:09|27824.5
06:19:10|27824.49
06:19:11|27824.49
06:19:13|27824.49
06:19:13|27824.49
06:19:15|27824.49
06:19:16|27821.52
06:19:17|27821.52
06:19:19|27821.52
06:19:19|27821.52
06:19:20|27821.52
06:19:21|27821.52
06:19:23|27821.52
06:19:23|27821.52
06:19:24|27821.52
06:19:26|27821.52
06:19:27|27821.52
06:19:28|27821.52
06:19:29|27821.52
06:19:30|27821.52
06:19:31|27821.52
06:19:31|27821.52
06:19:34|27821.52
06:19:34|27821.52
06:19:35|27821.52
06:19:36|27821.52
06:19:37|27821.52
06:19:39|27821.52
06:19:39|27821.52
06:19:40|27821.52
06:19:41|27823.49
06:19:42|27823.49
06:19:44|27823.49
06:19:45|27823.49
06:19:45|27823.49
06:19:47|27823.49
06:19:48|27823.49
06:19:49|27823.49
06:19:49|27823.49
06:19:51|27823.49
06:19:52|27823.84
06:19:53|27823.84
06:19:54|27823.84
06:19:54|27823.84
06:19:55|27823.84
06:19:57|27823.84
06:19:58|27823.84
06:19:59|27823.84
06:20:00|27823.84
06:20:01|27817.16
06:20:03|27813.8
06:20:03|27813.8
06:20:04|27813.79
06:20:05|27813.79
06:20:06|27813.79
06:20:07|27815.72
06:20:08|27815.72
06:20:09|27815.1
06:20:11|27816.24
06:20:13|27814.08
06:20:14|27814.08
06:20:15|27814.08
06:20:17|27815.3
06:20:17|27815.3
06:20:19|27815.3
06:20:19|27815.3
06:20:20|27815.3
06:20:22|27815.3
06:20:23|27815.01
06:20:24|27815.01
06:20:24|27815.01
06:20:26|27813.62
06:20:27|27813.62
06:20:28|27813.62
06:20:29|27813.62
06:20:30|27813.61
06:20:31|27813.61
06:20:32|27811.89
06:20:33|27811.89
06:20:35|27811.89
06:20:35|27811.89
06:20:36|27811.89
06:20:37|27811.89
06:20:38|27811.89
06:20:39|27811.89
06:20:40|27811.89
06:20:41|27811.89
06:20:42|27811.89
06:20:43|27811.89
06:20:44|27811.89
06:20:45|27811.89
06:20:46|27811.56
06:20:47|27811.57
06:20:48|27811.57
06:20:49|27811.57
06:20:50|27811.57
06:20:51|27811.57
06:20:52|27811.57
06:20:54|27811.57
06:20:54|27811.57
06:20:55|27811.57
06:20:56|27811.57
06:20:57|27811.57
06:20:58|27811.57
06:20:59|27811.57
06:21:00|27811.57
06:21:01|27811.57
06:21:02|27811.57
06:21:03|27811.57
06:21:04|27811.57
06:21:05|27811.57
06:21:06|27811.56
06:21:07|27811.56
06:21:08|27811.56
06:21:10|27811.57
06:21:11|27813.35
06:21:13|27813.35
06:21:14|27815.35
06:21:15|27818.85
06:21:16|27818.85
06:21:17|27819.51
06:21:18|27819.51
06:21:19|27819.51
06:21:20|27819.51
06:21:21|27822.92
06:21:22|27824.86
06:21:23|27824.86
06:21:24|27824.86
06:21:25|27824.86
06:21:26|27824.86
06:21:27|27824.86
06:21:28|27824.86
06:21:30|27824.86
06:21:30|27824.86
06:21:31|27824.86
06:21:33|27824.86
06:21:34|27824.86
06:21:35|27824.86
06:21:35|27822.8
06:21:37|27822.8
06:21:38|27822.8
06:21:38|27822.8
06:21:39|27822.8
06:21:40|27822.8
06:21:41|27822.8
06:21:42|27822.8
06:21:43|27822.8
06:21:44|27822.8
06:21:46|27822.8
06:21:47|27822.8
06:21:48|27822.8
06:21:48|27822.8
06:21:49|27822.8
06:21:51|27822.8
06:21:52|27822.8
06:21:52|27822.8
06:21:54|27822.8
06:21:54|27822.8
06:21:56|27822.8
06:21:56|27819.65
06:21:57|27819.65
06:21:58|27819.65
06:21:59|27819.65
06:22:00|27819.65
06:22:01|27819.64
06:22:03|27819.64
06:22:03|27819.64
06:22:04|27819.64
06:22:05|27819.64
06:22:07|27819.64
06:22:07|27819.64
06:22:08|27819.64
06:22:10|27819.64
06:22:10|27819.64
06:22:12|27819.64
06:22:13|27819.64
06:22:15|27819.14
06:22:16|27818.84
06:22:18|27818.84
06:22:19|27818.84
06:22:20|27818.84
06:22:20|27815.35
06:22:22|27815.35
06:22:22|27815.35
06:22:24|27815.35
06:22:25|27815.35
06:22:26|27815.56
06:22:27|27815.29
06:22:28|27815.29
06:22:29|27815.29
06:22:30|27815.29
06:22:31|27815.29
06:22:31|27815.29
06:22:32|27815.29
06:22:33|27815.29
06:22:35|27815.29
06:22:35|27815.29
06:22:36|27815.29
06:22:37|27815.29
06:22:39|27815.29
06:22:39|27815.29
06:22:40|27815.29
06:22:42|27815.29
06:22:42|27815.29
06:22:43|27815.46
06:22:45|27815.37
06:22:45|27814.44
06:22:46|27814.43
06:22:48|27812.61
06:22:49|27809.67
06:22:50|27809.67
06:22:51|27809.67
06:22:53|27809.67
06:22:53|27808.87
06:22:54|27808.87
06:22:55|27808.87
06:22:56|27807.04
06:22:57|27807.04
06:22:58|27807.03
06:22:59|27807.03
06:23:00|27807.03
06:23:02|27807.03
06:23:03|27807.03
06:23:04|27807.03
06:23:05|27807.03
06:23:05|27807.03
06:23:07|27807.03
06:23:08|27807.03
06:23:08|27807.03
06:23:10|27807.03
06:23:11|27807.03
06:23:12|27807.03
06:23:12|27807.03
06:23:15|27807.03
06:23:15|27807.03
06:23:17|27807.03
06:23:18|27807.03
06:23:19|27807.03
06:23:21|27807.03
06:23:23|27807.03
06:23:23|27807.03
06:23:24|27807.03
06:23:25|27807.03
06:23:26|27807.03
06:23:27|27807.03
06:23:28|27807.03
06:23:29|27807.03
06:23:30|27807.03
06:23:31|27807.03
06:23:32|27807.03
06:23:34|27807.03
06:23:35|27807.03
06:23:36|27807.03
06:23:37|27807.03
06:23:38|27807.03
06:23:39|27807.03
06:23:40|27807.03
06:23:41|27807.03
06:23:42|27807.03
06:23:43|27807.03
06:23:44|27807.03
06:23:45|27807.03
06:23:46|27807.03
06:23:48|27807.03
06:23:48|27807.03
06:23:50|27807.03
06:23:50|27807.03
06:23:52|27807.03
06:23:53|27807.03
06:23:53|27807.03
06:23:54|27807.03
06:23:56|27807.03
06:23:56|27807.03
06:23:58|27807.03
06:23:58|27807.03
06:24:00|27807.03
06:24:01|27807.03
06:24:02|27807.03
06:24:03|27807.03
06:24:04|27807.03
06:24:05|27807.03
06:24:06|27804.52
06:24:07|27804.52
06:24:08|27804.52
06:24:09|27804.57
06:24:10|27804.57
06:24:11|27804.57
06:24:12|27804.57
06:24:13|27806.25
06:24:15|27806.25
06:24:15|27806.25
06:24:16|27806.25
06:24:18|27806.25
06:24:19|27806.25
06:24:20|27806.25
06:24:22|27806.25
06:24:22|27806.25
06:24:24|27806.25
06:24:25|27809.24
06:24:26|27809.23
06:24:27|27809.23
06:24:28|27809.23
06:24:29|27809.23
06:24:30|27809.23
06:24:31|27809.23
06:24:32|27807.03
06:24:33|27807.03
06:24:35|27807.03
06:24:35|27807.03
06:24:36|27807.03
06:24:37|27807.03
06:24:38|27807.03
06:24:39|27807.03
06:24:40|27807.03
06:24:41|27807.03
06:24:42|27807.03
06:24:43|27807.03
06:24:45|27807.03
06:24:45|27807.03
06:24:46|27807.03
06:24:47|27807.03
06:24:48|27807.03
06:24:50|27807.03
06:24:50|27807.03
06:24:51|27807.03
06:24:52|27807.03
06:24:53|27807.03
06:24:54|27807.03
06:24:55|27807.03
06:24:56|27807.03
06:24:57|27807.03
06:24:58|27807.03
06:24:59|27807.03
06:25:01|27807.03
06:25:01|27807.03
06:25:02|27807.03
06:25:03|27807.03
06:25:04|27806.54
06:25:05|27806.54
06:25:06|27806.54
06:25:08|27806.54
06:25:10|27806.54
06:25:10|27806.54
06:25:11|27806.54
06:25:12|27804.22
06:25:13|27804.22
06:25:15|27804.22
06:25:16|27804.22
06:25:18|27804.22
06:25:18|27804.14
06:25:19|27804.14
06:25:20|27804.14
06:25:22|27805.12
06:25:23|27805.12
06:25:24|27805.12
06:25:25|27805.56
06:25:26|27805.56
06:25:27|27805.56
06:25:28|27805.56
06:25:29|27805.56
06:25:29|27804.14
06:25:31|27804.14
06:25:33|27804.14
06:25:34|27804.14
06:25:35|27804.14
06:25:36|27804.14
06:25:37|27804.14
06:25:38|27804.14
06:25:39|27804.14
06:25:41|27804.14
06:25:41|27804.14
06:25:42|27803.42
06:25:43|27803.42
06:25:44|27803.42
06:25:45|27803.42
06:25:46|27803.42
06:25:47|27803.42
06:25:48|27803.42
06:25:49|27803.42
06:25:50|27803.42
06:25:51|27803.42
06:25:52|27803.42
06:25:53|27803.42
06:25:54|27803.42
06:25:56|27803.42
06:25:56|27803.42
06:25:57|27803.42
06:25:58|27803.42
06:25:59|27803.42
06:26:00|27803.42
06:26:01|27803.42
06:26:02|27803.42
06:26:03|27803.42
06:26:04|27803.42
06:26:05|27803.42
06:26:06|27808.27
06:26:07|27808.27
06:26:08|27808.27
06:26:09|27808.27
06:26:10|27808.54
06:26:11|27808.54
06:26:12|27808.54
06:26:13|27808.54
06:26:14|27808.54
06:26:16|27808.55
06:26:18|27808.53
06:26:18|27808.53
06:26:20|27805.59
06:26:21|27805.59
06:26:22|27805.59
06:26:24|27805.59
06:26:25|27808.57
06:26:26|27808.57
06:26:27|27808.82
06:26:28|27808.82
06:26:29|27808.82
06:26:30|27808.82
06:26:31|27808.82
06:26:32|27808.82
06:26:33|27808.82
06:26:35|27808.82
06:26:36|27808.82
06:26:36|27808.82
06:26:37|27808.82
06:26:39|27808.82
06:26:39|27808.82
06:26:40|27808.82
06:26:42|27813.09
06:26:42|27812.58
06:26:44|27812.58
06:26:44|27812.58
06:26:45|27812.58
06:26:47|27812.58
06:26:48|27811.79
06:26:49|27811.79
06:26:50|27811.79
06:26:51|27811.79
06:26:52|27811.79
06:26:53|27811.79
06:26:54|27811.79
06:26:55|27811.79
06:26:56|27811.79
06:26:57|27811.79
06:26:58|27811.79
06:26:59|27811.8
06:27:00|27811.8
06:27:01|27811.8
06:27:02|27811.8
06:27:03|27811.8
06:27:04|27811.8
06:27:05|27811.8
06:27:06|27811.79
06:27:07|27811.79
06:27:08|27811.79
06:27:09|27811.79
06:27:10|27811.79
06:27:11|27811.79
06:27:12|27813.63
06:27:13|27813.63
06:27:14|27813.63
06:27:15|27813.63
06:27:16|27813.63
06:27:17|27813.63
06:27:18|27813.63
06:27:20|27812.7
06:27:20|27810.98
06:27:21|27810.98
06:27:23|27811.09
06:27:24|27811.09
06:27:24|27811.09
06:27:26|27811.09
06:27:28|27811.09
06:27:28|27811.09
06:27:29|27811.09
06:27:31|27811.09
06:27:31|27811.09
06:27:32|27811.09
06:27:34|27811.09
06:27:35|27811.09
06:27:36|27811.09
06:27:36|27811.09
06:27:37|27811.09
06:27:38|27811.09
06:27:39|27811.08
06:27:41|27811.08
06:27:42|27811.08
06:27:43|27811.08
06:27:44|27811.08
06:27:45|27811.08
06:27:47|27811.08
06:27:47|27811.08
06:27:48|27811.08
06:27:49|27811.08
06:27:50|27811.08
06:27:51|27811.08
06:27:53|27811.08
06:27:53|27811.08
06:27:54|27811.08
06:27:55|27811.08
06:27:56|27811.08
06:27:57|27811.08
06:27:59|27811.08
06:27:59|27811.08
06:28:01|27811.08
06:28:01|27811.08
06:28:03|27813.9
06:28:03|27813.9
06:28:05|27813.9
06:28:06|27813.9
06:28:07|27813.9
06:28:08|27813.9
06:28:09|27813.9
06:28:10|27813.9
06:28:11|27813.9
06:28:12|27813.9
06:28:12|27813.9
06:28:14|27813.9
06:28:14|27813.9
06:28:16|27813.9
06:28:17|27813.9
06:28:19|27813.9
06:28:20|27813.9
06:28:22|27813.9
06:28:22|27813.9
06:28:23|27813.9
06:28:24|27813.9
06:28:25|27813.9
06:28:26|27813.9
06:28:27|27813.9
06:28:28|27813.9
06:28:30|27813.9
06:28:31|27813.9
06:28:32|27814.08
06:28:33|27814.08
06:28:34|27814.08
06:28:35|27814.08
06:28:36|27814.08
06:28:37|27814.08
06:28:38|27814.08
06:28:39|27814.08
06:28:40|27814.08
06:28:41|27814.08
06:28:42|27812.99
06:28:43|27812.99
06:28:44|27812.99
06:28:46|27812.99
06:28:46|27812.99
06:28:47|27812.99
06:28:48|27812.99
06:28:49|27812.99
06:28:50|27815.45
06:28:51|27815.45
06:28:52|27815.45
06:28:53|27815.45
06:28:54|27815.45
06:28:55|27815.45
06:28:56|27815.45
06:28:57|27815.45
06:28:58|27815.45
06:28:59|27815.45
06:29:00|27815.45
06:29:01|27815.45
06:29:02|27815.45
06:29:03|27815.45
06:29:04|27815.81
06:29:05|27815.81
06:29:06|27815.81
06:29:07|27815.81
06:29:08|27815.81
06:29:09|27815.81
06:29:10|27815.81
06:29:11|27815.81
06:29:12|27815.81
06:29:13|27815.81
06:29:14|27815.81
06:29:15|27815.8
06:29:16|27815.8
06:29:17|27815.8
06:29:18|27815.8
06:29:20|27815.8
06:29:21|27815.44
06:29:23|27815.44
06:29:23|27813.16
06:29:24|27813.16
06:29:25|27813.16
06:29:26|27813.16
06:29:28|27813.16
06:29:29|27813.16
06:29:30|27813.16
06:29:31|27813.16
06:29:32|27813.16
06:29:34|27813.16
06:29:35|27813.16
06:29:36|27812.4
06:29:37|27812.4
06:29:38|27812.4
06:29:39|27812.4
06:29:40|27812.4
06:29:40|27812.4
06:29:42|27812.4
06:29:43|27812.4
06:29:43|27812.4
06:29:44|27812.4
06:29:46|27812.4
06:29:47|27812.4
06:29:47|27812.4
06:29:49|27812.4
06:29:50|27812.4
06:29:51|27812.4
06:29:52|27807.2
06:29:53|27806.65
06:29:54|27806.65
06:29:55|27806.65
06:29:56|27806.65
06:29:57|27806.65
06:29:59|27806.65
06:30:00|27806.65
06:30:01|27806.65
06:30:02|27806.65
06:30:02|27806.65
06:30:03|27806.65
06:30:05|27806.65
06:30:06|27806.65
06:30:06|27806.65
06:30:07|27806.65
06:30:08|27806.65
06:30:10|27806.65
06:30:11|27806.65
06:30:11|27806.65
06:30:12|27806.65
06:30:13|27801.72
06:30:14|27801.72
06:30:16|27801.72
06:30:16|27801.72
06:30:18|27801.72
06:30:19|27801.72
06:30:20|27804.12
06:30:22|27804.14
06:30:22|27804.14
06:30:24|27804.14
06:30:24|27804.14
06:30:26|27814.32
06:30:26|27814.32
06:30:28|27814.32
06:30:29|27810.34
06:30:29|27810.34
06:30:31|27810.34
06:30:32|27810.34
06:30:34|27810.34
06:30:34|27810.34
06:30:35|27804.44
06:30:37|27804.44
06:30:38|27804.44
06:30:39|27804.44
06:30:40|27804.44
06:30:41|27804.44
06:30:42|27802.93
06:30:43|27802.93
06:30:45|27805.7
06:30:45|27805.7
06:30:46|27805.7
06:30:48|27805.7
06:30:49|27805.7
06:30:50|27805.7
06:30:51|27805.7
06:30:52|27805.7
06:30:53|27805.7
06:30:54|27805.7
06:30:55|27805.7
06:30:56|27805.7
06:30:57|27805.7
06:30:58|27805.7
06:30:59|27805.7
06:31:00|27805.71
06:31:01|27805.71
06:31:02|27804.79
06:31:03|27804.79
06:31:03|27804.79
06:31:05|27804.79
06:31:05|27804.79
06:31:07|27804.79
06:31:08|27804.79
06:31:09|27804.79
06:31:10|27804.79
06:31:11|27804.79
06:31:12|27804.79
06:31:13|27804.79
06:31:14|27804.79
06:31:14|27804.79
06:31:16|27804.79
06:31:17|27804.79
06:31:18|27804.79
06:31:18|27804.79
06:31:19|27804.79
06:31:22|27804.79
06:31:23|27804.79
06:31:24|27804.79
06:31:25|27807.11
06:31:27|27807.11
06:31:28|27807.11
06:31:28|27807.11
06:31:29|27807.11
06:31:30|27807.11
06:31:31|27807.11
06:31:33|27807.11
06:31:33|27807.11
06:31:35|27807.11
06:31:36|27805.67
06:31:38|27805.67
06:31:39|27805.67
06:31:40|27805.67
06:31:41|27805.67
06:31:42|27805.67
06:31:44|27805.67
06:31:44|27805.67
06:31:45|27805.67
06:31:46|27805.67
06:31:47|27805.69
06:31:49|27805.65
06:31:49|27805.65
06:31:51|27805.65
06:31:52|27805.65
06:31:53|27805.65
06:31:54|27805.65
06:31:55|27805.08
06:31:56|27805.08
06:31:57|27805.08
06:31:58|27805.08
06:31:58|27805.08
06:32:00|27805.08
06:32:01|27805.08
06:32:02|27805.08
06:32:03|27805.08
06:32:04|27805.08
06:32:04|27805.08
06:32:06|27805.08
06:32:07|27805.08
06:32:08|27805.08
06:32:09|27805.08
06:32:09|27805.08
06:32:11|27805.08
06:32:12|27804.61
06:32:13|27804.62
06:32:14|27804.62
06:32:15|27804.62
06:32:16|27804.62
06:32:17|27804.63
06:32:18|27804.63
06:32:19|27804.63
06:32:20|27804.63
06:32:21|27804.63
06:32:23|27804.63
06:32:24|27804.63
06:32:26|27804.63
06:32:27|27804.63
06:32:27|27804.63
06:32:29|27804.63
06:32:30|27804.63
06:32:31|27806.75
06:32:32|27806.75
06:32:33|27806.75
06:32:35|27806.75
06:32:36|27806.75
06:32:37|27806.75
06:32:37|27806.75
06:32:39|27806.75
06:32:40|27806.75
06:32:41|27806.75
06:32:42|27806.75
06:32:43|27806.75
06:32:44|27806.75
06:32:45|27806.75
06:32:46|27806.75
06:32:47|27806.75
06:32:48|27806.75
06:32:50|27807.97
06:32:50|27807.97
06:32:51|27807.97
06:32:52|27807.97
06:32:53|27807.97
06:32:54|27807.97
06:32:55|27807.97
06:32:56|27807.97
06:32:57|27807.97
06:32:58|27807.97
06:32:59|27807.96
06:33:00|27807.96
06:33:01|27807.96
06:33:02|27807.96
06:33:03|27807.96
06:33:04|27807.96
06:33:05|27807.96
06:33:06|27807.96
06:33:07|27807.96
06:33:08|27807.96
06:33:09|27807.96
06:33:10|27807.96
06:33:11|27807.96
06:33:12|27807.96
06:33:13|27807.96
06:33:14|27806.82
06:33:16|27803.7
06:33:17|27803.7
06:33:18|27803.69
06:33:19|27803.69
06:33:20|27803.69
06:33:21|27805.2
06:33:22|27805.2
06:33:24|27805.2
06:33:25|27806.63
06:33:27|27806.63
06:33:28|27807.91
06:33:29|27807.91
06:33:29|27807.91
06:33:31|27807.91
06:33:32|27807.91
06:33:34|27807.91
06:33:35|27807.91
06:33:36|27807.91
06:33:37|27807.78
06:33:38|27807.78
06:33:39|27807.78
06:33:40|27807.78
06:33:41|27807.78
06:33:42|27807.78
06:33:44|27807.78
06:33:44|27807.78
06:33:45|27807.78
06:33:46|27807.78
06:33:47|27807.78
06:33:48|27807.78
06:33:49|27807.79
06:33:50|27807.79
06:33:51|27807.79
06:33:52|27807.79
06:33:54|27807.79
06:33:54|27807.79
06:33:55|27807.79
06:33:56|27807.79
06:33:57|27807.79
06:33:58|27807.79
06:33:59|27807.79
06:34:00|27807.28
06:34:01|27807.28
06:34:02|27807.28
06:34:03|27807.28
06:34:04|27807.28
06:34:05|27807.28
06:34:06|27807.28
06:34:07|27807.28
06:34:08|27807.28
06:34:09|27805.17
06:34:11|27805.17
06:34:11|27805.17
06:34:12|27805.17
06:34:13|27805.17
06:34:14|27805.17
06:34:16|27805.17
06:34:16|27805.17
06:34:17|27805.17
06:34:18|27805.17
06:34:19|27805.17
06:34:20|27805.17
06:34:21|27805.17
06:34:22|27805.17
06:34:24|27805.17
06:34:26|27805.17
06:34:28|27805.36
06:34:29|27805.36
06:34:30|27805.36
06:34:31|27805.36
06:34:32|27805.36
06:34:32|27805.36
06:34:34|27805.36
06:34:35|27805.36
06:34:35|27805.36
06:34:37|27805.36
06:34:38|27805.35
06:34:38|27803.03
06:34:39|27803.03
06:34:41|27803.03
06:34:42|27803.03
06:34:43|27803.03
06:34:44|27803.03
06:34:44|27803.77
06:34:46|27803.78
06:34:47|27803.78
06:34:48|27803.78
06:34:49|27803.78
06:34:49|27803.78
06:34:51|27803.78
06:34:52|27803.01
06:34:53|27803.01
06:34:54|27803.01
06:34:54|27803.01
06:34:56|27803.01
06:34:56|27803.01
06:34:58|27803.01
06:34:59|27803.01
06:34:59|27803.01
06:35:01|27803.01
06:35:01|27803.01
06:35:03|27803.01
06:35:04|27803.01
06:35:05|27803.01
06:35:06|27803.34
06:35:07|27803.34
06:35:08|27803.35
06:35:09|27803.35
06:35:10|27803.35
06:35:11|27803.35
06:35:12|27803.35
06:35:13|27803.35
06:35:15|27803.35
06:35:15|27803.35
06:35:16|27803.35
06:35:17|27803.35
06:35:18|27803.35
06:35:20|27803.35
06:35:20|27803.35
06:35:21|27803.35
06:35:22|27803.35
06:35:23|27803.35
06:35:25|27803.35
06:35:26|27803.35
06:35:28|27803.34
06:35:29|27803.34
06:35:31|27803.34
06:35:32|27803.34
06:35:33|27803.34
06:35:34|27803.34
06:35:35|27803.34
06:35:36|27803.34
06:35:37|27803.34
06:35:39|27803.34
06:35:39|27803.34
06:35:40|27803.34
06:35:41|27803.34
06:35:42|27803.34
06:35:43|27803.34
06:35:44|27803.34
06:35:45|27803.34
06:35:46|27803.34
06:35:47|27803.34
06:35:48|27803.34
06:35:49|27803.34
06:35:50|27803.34
06:35:51|27803.34
06:35:52|27803.34
06:35:53|27803.34
06:35:54|27803.34
06:35:55|27803.34
06:35:56|27803.34
06:35:57|27803.34
06:35:59|27803.34
06:35:59|27803.34
06:36:00|27803.34
06:36:01|27803.34
06:36:02|27803.34
06:36:04|27803.34
06:36:04|27803.34
06:36:06|27803.34
06:36:07|27803.34
06:36:07|27803.34
06:36:09|27807.92
06:36:10|27807.92
06:36:11|27807.92
06:36:11|27807.92
06:36:13|27807.92
06:36:13|27807.92
06:36:15|27807.92
06:36:16|27804.03
06:36:16|27804.03
06:36:18|27804.03
06:36:18|27804.03
06:36:20|27804.03
06:36:21|27804.03
06:36:22|27804.03
06:36:23|27804.03
06:36:23|27804.03
06:36:25|27804.03
06:36:27|27804.03
06:36:28|27804.03
06:36:30|27804.03
06:36:30|27804.03
06:36:32|27804.03
06:36:34|27804.03
06:36:34|27804.03
06:36:36|27804.03
06:36:37|27804.03
06:36:38|27804.03
06:36:39|27804.03
06:36:40|27804.03
06:36:41|27804.03
06:36:42|27804.03
06:36:44|27804.03
06:36:44|27806.42
06:36:46|27808.89
06:36:47|27808.89
06:36:47|27808.89
06:36:49|27808.89
06:36:50|27810.64
06:36:51|27810.64
06:36:52|27810.64
06:36:52|27810.64
06:36:53|27810.63
06:36:54|27810.63
06:36:55|27810.63
06:36:57|27810.63
06:36:57|27810.63
06:36:59|27810.63
06:36:59|27810.63
06:37:01|27810.63
06:37:01|27810.63
06:37:02|27810.63
06:37:04|27810.63
06:37:04|27810.63
06:37:06|27810.77
06:37:07|27810.77
06:37:08|27808.75
06:37:08|27808.75
06:37:10|27810.12
06:37:11|27810.12
06:37:12|27810.12
06:37:13|27810.12
06:37:14|27810.12
06:37:15|27809.32
06:37:16|27809.32
06:37:17|27809.32
06:37:18|27809.32
06:37:19|27809.32
06:37:20|27809.32
06:37:21|27809.32
06:37:22|27809.32
06:37:23|27809.32
06:37:24|27809.32
06:37:25|27809.2
06:37:26|27809.2
06:37:28|27809.2
06:37:28|27809.2
06:37:29|27807.35
06:37:31|27807.36
06:37:31|27807.36
06:37:33|27807.36
06:37:34|27807.36
06:37:35|27807.36
06:37:36|27807.36
06:37:37|27807.36
06:37:39|27807.36
06:37:40|27807.59
06:37:41|27807.59
06:37:42|27807.67
06:37:43|27808.34
06:37:45|27809.71
06:37:45|27809.71
06:37:46|27809.71
06:37:47|27809.71
06:37:48|27809.71
06:37:49|27809.71
06:37:50|27809.71
06:37:51|27809.71
06:37:52|27809.71
06:37:53|27810.16
06:37:54|27810.16
06:37:56|27810.16
06:37:56|27810.16
06:37:57|27810.16
06:37:58|27810.16
06:37:59|27810.16
06:38:01|27808.76
06:38:01|27808.76
06:38:02|27801.22
06:38:03|27807.07
06:38:04|27807.07
06:38:06|27807.07
06:38:07|27805.13
06:38:08|27805.13
06:38:09|27805.13
06:38:09|27805.13
06:38:10|27805.13
06:38:12|27805.13
06:38:13|27805.13
06:38:14|27805.13
06:38:15|27805.13
06:38:16|27805.13
06:38:17|27801.03
06:38:17|27801.03
06:38:19|27801.03
06:38:19|27801.03
06:38:21|27801.03
06:38:22|27803.22
06:38:22|27803.22
06:38:24|27803.22
06:38:24|27803.23
06:38:26|27803.23
06:38:27|27803.23
06:38:29|27805.13
06:38:29|27805.13
06:38:31|27805.13
06:38:32|27805.13
06:38:34|27805.13
06:38:35|27805.13
06:38:36|27805.13
06:38:37|27805.13
06:38:38|27805.13
06:38:38|27805.13
06:38:40|27805.13
06:38:41|27805.14
06:38:42|27805.14
06:38:44|27805.14
06:38:45|27805.14
06:38:46|27805.14
06:38:47|27806.54
06:38:48|27806.54
06:38:49|27806.54
06:38:50|27806.54
06:38:50|27806.54
06:38:52|27806.54
06:38:53|27806.54
06:38:54|27806.54
06:38:55|27806.53
06:38:56|27806.53
06:38:57|27806.53
06:38:59|27806.53
06:39:00|27806.53
06:39:01|27806.53
06:39:02|27806.53
06:39:03|27806.53
06:39:04|27806.53
06:39:05|27806.53
06:39:06|27806.53
06:39:07|27806.53
06:39:08|27806.53
06:39:09|27806.53
06:39:10|27806.53
06:39:11|27806.53
06:39:12|27812.23
06:39:13|27812.23
06:39:14|27812.23
06:39:15|27815.97
06:39:16|27815.97
06:39:17|27815.97
06:39:18|27815.97
06:39:19|27815.97
06:39:20|27815.97
06:39:21|27815.97
06:39:22|27815.97
06:39:23|27815.97
06:39:24|27815.37
06:39:25|27815.37
06:39:26|27815.37
06:39:27|27815.37
06:39:28|27815.37
06:39:30|27815.37
06:39:31|27815.37
06:39:32|27815.37
06:39:34|27814.02
06:39:34|27814.02
06:39:36|27814.02
06:39:37|27814.02
06:39:38|27814.02
06:39:39|27814.03
06:39:40|27814.
06:39:41|27814.01
06:39:42|27814.
06:39:44|27814.
06:39:44|27814.
06:39:45|27814.
06:39:46|27814.
06:39:47|27814.
06:39:49|27814.
06:39:49|27814.
06:39:50|27814.
06:39:51|27814.01
06:39:52|27814.01
06:39:53|27814.01
06:39:54|27814.01
06:39:55|27814.01
06:39:56|27814.01
06:39:58|27814.01
06:39:59|27814.01
06:40:00|27815.51
06:40:01|27816.44
06:40:02|27816.44
06:40:03|27816.44
06:40:05|27816.44
06:40:05|27816.44
06:40:07|27817.85
06:40:08|27817.85
06:40:09|27817.85
06:40:10|27816.21
06:40:11|27816.21
06:40:12|27816.21
06:40:13|27816.21
06:40:13|27816.21
06:40:15|27816.21
06:40:16|27816.21
06:40:17|27816.21
06:40:17|27816.21
06:40:19|27816.21
06:40:20|27816.21
06:40:21|27816.
06:40:22|27816.
06:40:23|27816.
06:40:24|27816.
06:40:25|27815.99
06:40:26|27815.99
06:40:27|27815.99
06:40:28|27815.99
06:40:29|27815.99
06:40:31|27815.99
06:40:32|27815.99
06:40:34|27815.99
06:40:35|27815.99
06:40:36|27810.88
06:40:38|27810.88
06:40:39|27810.88
06:40:40|27810.88
06:40:41|27810.88
06:40:42|27810.88
06:40:44|27810.88
06:40:45|27810.88
06:40:46|27810.88
06:40:47|27810.88
06:40:49|27815.06
06:40:49|27815.06
06:40:50|27815.06
06:40:51|27815.06
06:40:52|27815.06
06:40:54|27815.06
06:40:54|27815.06
06:40:55|27815.06
06:40:56|27815.06
06:40:57|27815.06
06:40:59|27815.06
06:41:00|27815.06
06:41:01|27815.08
06:41:02|27815.08
06:41:03|27815.08
06:41:04|27815.08
06:41:04|27815.08
06:41:06|27815.08
06:41:07|27815.08
06:41:08|27815.08
06:41:09|27815.08
06:41:10|27815.08
06:41:11|27815.08
06:41:12|27814.21
06:41:13|27814.21
06:41:14|27814.21
06:41:15|27814.21
06:41:16|27814.21
06:41:18|27812.3
06:41:19|27812.32
06:41:20|27812.32
06:41:21|27812.32
06:41:22|27812.32
06:41:23|27812.32
06:41:24|27812.32
06:41:25|27812.32
06:41:26|27812.32
06:41:27|27812.32
06:41:28|27812.32
06:41:29|27812.32
06:41:30|27812.32
06:41:32|27812.32
06:41:33|27812.32
06:41:34|27812.32
06:41:35|27812.32
06:41:36|27812.32
06:41:37|27812.32
06:41:39|27812.32
06:41:40|27812.32
06:41:40|27812.32
06:41:42|27812.32
06:41:42|27810.4
06:41:44|27810.4
06:41:46|27810.4
06:41:47|27810.4
06:41:48|27810.4
06:41:49|27810.4
06:41:49|27810.4
06:41:51|27810.4
06:41:51|27810.4
06:41:52|27810.4
06:41:53|27810.4
06:41:55|27810.45
06:41:56|27810.45
06:41:57|27810.45
06:41:58|27810.45
06:41:59|27810.45
06:42:00|27810.45
06:42:00|27810.44
06:42:02|27810.44
06:42:03|27810.44
06:42:04|27810.44
06:42:05|27810.44
06:42:06|27810.44
06:42:07|27810.4
06:42:08|27810.39
06:42:09|27810.39
06:42:10|27810.39
06:42:11|27810.39
06:42:13|27810.39
06:42:13|27810.39
06:42:15|27810.39
06:42:15|27810.39
06:42:17|27810.39
06:42:18|27810.39
06:42:18|27810.39
06:42:20|27810.39
06:42:21|27810.39
06:42:22|27810.39
06:42:23|27810.39
06:42:23|27810.39
06:42:25|27810.39
06:42:25|27810.39
06:42:27|27810.39
06:42:27|27810.39
06:42:29|27810.39
06:42:29|27810.39
06:42:31|27810.39
06:42:33|27810.39
06:42:33|27810.39
06:42:34|27810.39
06:42:36|27810.39
06:42:37|27810.39
06:42:39|27810.39
06:42:40|27810.39
06:42:40|27812.4
06:42:42|27812.4
06:42:43|27812.4
06:42:45|27812.4
06:42:46|27812.4
06:42:47|27812.4
06:42:48|27812.4
06:42:50|27812.4
06:42:51|27812.4
06:42:51|27812.4
06:42:53|27812.4
06:42:54|27812.4
06:42:54|27812.4
06:42:56|27812.4
06:42:58|27812.4
06:42:58|27812.4
06:42:59|27812.4
06:43:00|27812.4
06:43:02|27812.4
06:43:02|27812.17
06:43:03|27812.17
06:43:05|27812.17
06:43:06|27812.17
06:43:07|27812.17
06:43:08|27812.17
06:43:09|27812.17
06:43:11|27812.17
06:43:12|27812.17
06:43:12|27812.17
06:43:14|27812.17
06:43:14|27812.17
06:43:16|27812.16
06:43:16|27812.16
06:43:17|27812.16
06:43:18|27812.16
06:43:19|27812.16
06:43:20|27812.16
06:43:22|27812.16
06:43:22|27812.16
06:43:24|27812.16
06:43:25|27812.16
06:43:26|27812.16
06:43:27|27812.16
06:43:28|27812.16
06:43:28|27812.16
06:43:29|27812.16
06:43:30|27812.16
06:43:32|27812.16
06:43:33|27812.16
06:43:34|27812.16
06:43:35|27812.16
06:43:37|27812.16
06:43:38|27812.17
06:43:39|27812.17
06:43:40|27812.17
06:43:41|27812.17
06:43:42|27812.17
06:43:43|27812.17
06:43:44|27812.17
06:43:45|27812.17
06:43:46|27812.17
06:43:47|27812.17
06:43:48|27812.17
06:43:49|27812.17
06:43:50|27812.17
06:43:51|27812.16
06:43:52|27812.16
06:43:53|27812.16
06:43:54|27812.16
06:43:55|27812.16
06:43:56|27812.16
06:43:57|27812.16
06:43:58|27812.16
06:43:59|27812.16
06:44:00|27812.16
06:44:01|27812.16
06:44:02|27812.16
06:44:03|27812.16
06:44:04|27812.16
06:44:05|27812.16
06:44:06|27812.16
06:44:07|27812.13
06:44:08|27812.13
06:44:09|27812.13
06:44:10|27812.13
06:44:11|27812.13
06:44:12|27812.13
06:44:13|27812.13
06:44:14|27812.13
06:44:15|27812.12
06:44:16|27812.12
06:44:17|27812.12
06:44:18|27812.12
06:44:19|27812.12
06:44:21|27812.12
06:44:21|27812.12
06:44:22|27812.12
06:44:23|27812.12
06:44:24|27812.12
06:44:25|27812.12
06:44:26|27812.12
06:44:27|27812.12
06:44:28|27812.12
06:44:29|27812.12
06:44:30|27812.12
06:44:31|27809.25
06:44:32|27809.25
06:44:34|27809.25
06:44:35|27809.25
06:44:37|27809.25
06:44:38|27809.25
06:44:40|27809.85
06:44:40|27809.85
06:44:41|27811.03
06:44:42|27811.03
06:44:43|27811.03
06:44:44|27811.03
06:44:45|27811.03
06:44:46|27811.03
06:44:48|27811.03
06:44:48|27811.03
06:44:49|27811.03
06:44:50|27811.03
06:44:51|27811.03
06:44:53|27811.03
06:44:53|27811.03
06:44:55|27811.03
06:44:56|27811.03
06:44:57|27811.03
06:44:58|27811.03
06:44:59|27811.03
06:45:00|27811.03
06:45:01|27811.02
06:45:02|27811.02
06:45:03|27811.02
06:45:04|27811.02
06:45:05|27811.02
06:45:06|27811.02
06:45:07|27811.02
06:45:08|27811.02
06:45:09|27811.02
06:45:11|27811.02
06:45:11|27811.02
06:45:12|27811.02
06:45:13|27811.02
06:45:14|27811.02
06:45:15|27811.03
06:45:16|27811.03
06:45:17|27811.03
06:45:18|27811.03
06:45:19|27811.03
06:45:20|27811.03
06:45:21|27811.03
06:45:22|27811.03
06:45:23|27813.44
06:45:24|27813.44
06:45:25|27813.44
06:45:27|27813.44
06:45:28|27813.44
06:45:28|27813.44
06:45:29|27813.44
06:45:30|27813.44
06:45:31|27813.44
06:45:33|27813.44
06:45:34|27813.44
06:45:35|27813.44
06:45:36|27813.44
06:45:37|27813.44
06:45:38|27813.44
06:45:40|27813.44
06:45:40|27808.86
06:45:42|27807.79
06:45:42|27807.79
06:45:44|27807.79
06:45:46|27807.79
06:45:46|27807.79
06:45:48|27807.79
06:45:48|27807.79
06:45:50|27807.79
06:45:51|27807.79
06:45:51|27807.79
06:45:52|27807.79
06:45:54|27807.79
06:45:55|27807.79
06:45:56|27807.79
06:45:56|27807.79
06:45:58|27807.79
06:45:59|27807.79
06:46:00|27807.79
06:46:01|27807.79
06:46:02|27807.79
06:46:03|27807.79
06:46:04|27807.79
06:46:05|27807.79
06:46:06|27807.79
06:46:07|27807.79
06:46:08|27807.79
06:46:09|27807.79
06:46:11|27807.79
06:46:12|27807.79
06:46:12|27807.79
06:46:14|27807.79
06:46:15|27807.79
06:46:16|27807.79
06:46:17|27807.79
06:46:18|27807.8
06:46:19|27807.8
06:46:20|27807.8
06:46:21|27807.8
06:46:22|27807.8
06:46:23|27807.8
06:46:24|27807.8
06:46:25|27807.8
06:46:26|27807.8
06:46:27|27807.8
06:46:28|27807.8
06:46:29|27807.8
06:46:30|27807.8
06:46:31|27807.8
06:46:32|27807.8
06:46:33|27807.8
06:46:34|27807.8
06:46:35|27807.8
06:46:37|27807.8
06:46:38|27807.8
06:46:38|27807.8
06:46:40|27807.8
06:46:41|27807.8
06:46:43|27807.8
06:46:44|27807.8
06:46:45|27807.8
06:46:46|27807.8
06:46:47|27807.8
06:46:48|27807.8
06:46:48|27807.8
06:46:49|27807.8
06:46:51|27807.8
06:46:51|27807.8
06:46:53|27807.8
06:46:53|27807.8
06:46:55|27807.8
06:46:56|27807.8
06:46:57|27807.8
06:46:58|27807.8
06:46:59|27807.8
06:47:00|27807.8
06:47:01|27807.8
06:47:02|27807.8
06:47:03|27807.8
06:47:04|27807.8
06:47:05|27807.8
06:47:06|27807.8
06:47:07|27807.8
06:47:08|27807.8
06:47:11|27807.8
06:47:11|27807.8
06:47:12|27807.8
06:47:14|27807.8
06:47:15|27807.8
06:47:16|27807.8
06:47:16|27807.8
06:47:18|27807.8
06:47:19|27807.8
06:47:20|27807.8
06:47:21|27807.8
06:47:22|27807.8
06:47:23|27807.8
06:47:23|27807.8
06:47:25|27807.8
06:47:26|27799.2
06:47:27|27799.2
06:47:28|27799.2
06:47:28|27798.34
06:47:29|27798.34
06:47:31|27798.34
06:47:32|27798.34
06:47:33|27798.34
06:47:34|27798.34
06:47:35|27797.07
06:47:36|27797.07
06:47:38|27797.07
06:47:39|27797.08
06:47:42|27797.08
06:47:42|27797.08
06:47:49|27797.08
06:47:50|27797.08
06:47:51|27797.08
06:47:52|27797.08
06:47:54|27797.08
06:47:54|27797.08
06:47:56|27797.08
06:47:57|27797.08
06:47:58|27797.08
06:47:59|27797.08
06:48:00|27797.08
06:48:00|27797.08
06:48:02|27797.08
06:48:03|27797.08
06:48:04|27797.08
06:48:05|27797.08
06:48:06|27797.08
06:48:07|27797.08
06:48:08|27797.08
06:48:09|27797.08
06:48:10|27797.08
06:48:11|27797.08
06:48:12|27797.08
06:48:13|27795.26
06:48:14|27795.26
06:48:15|27795.26
06:48:16|27799.76
06:48:17|27799.76
06:48:18|27799.76
06:48:19|27799.76
06:48:20|27799.76
06:48:21|27799.76
06:48:22|27799.76
06:48:23|27799.76
06:48:24|27799.76
06:48:25|27799.76
06:48:26|27799.76
06:48:27|27799.76
06:48:28|27795.65
06:48:29|27795.64
06:48:30|27795.64
06:48:31|27795.64
06:48:32|27795.64
06:48:33|27795.64
06:48:34|27795.64
06:48:35|27795.64
06:48:36|27795.64
06:48:37|27793.46
06:48:39|27793.47
06:48:40|27793.47
06:48:41|27793.46
06:48:41|27793.46
06:48:43|27793.46
06:48:44|27793.46
06:48:45|27793.46
06:48:46|27793.46
06:48:47|27793.46
06:48:48|27793.46
06:48:49|27793.46
06:48:50|27793.46
06:48:52|27793.46
06:48:52|27793.46
06:48:53|27793.46
06:48:55|27793.46
06:48:56|27793.47
06:48:57|27794.9
06:48:58|27794.9
06:48:59|27794.89
06:49:00|27794.89
06:49:01|27794.89
06:49:02|27794.89
06:49:03|27794.89
06:49:04|27794.89
06:49:05|27794.89
06:49:06|27794.89
06:49:08|27794.89
06:49:08|27794.89
06:49:09|27794.89
06:49:10|27794.89
06:49:11|27794.89
06:49:12|27794.89
06:49:13|27794.9
06:49:14|27794.9
06:49:15|27794.9
06:49:16|27794.9
06:49:18|27794.9
06:49:19|27794.9
06:49:20|27794.9
06:49:20|27794.9
06:49:21|27794.9
06:49:22|27794.9
06:49:23|27794.9
06:49:24|27794.9
06:49:25|27794.9
06:49:27|27794.9
06:49:28|27794.9
06:49:28|27794.9
06:49:30|27794.9
06:49:30|27794.9
06:49:32|27794.9
06:49:32|27794.9
06:49:34|27794.9
06:49:35|27794.9
06:49:36|27794.9
06:49:37|27794.9
06:49:38|27793.07
06:49:40|27793.07
06:49:40|27793.07
06:49:41|27793.07
06:49:42|27793.07
06:49:43|27793.07
06:49:44|27793.07
06:49:46|27793.07
06:49:47|27793.07
06:49:49|27793.07
06:49:50|27793.07
06:49:51|27793.07
06:49:52|27793.07
06:49:53|27793.07
06:49:54|27793.07
06:49:55|27793.07
06:49:56|27793.07
06:49:57|27793.07
06:49:58|27793.89
06:49:59|27793.9
06:50:00|27793.9
06:50:01|27793.9
06:50:02|27793.9
06:50:03|27793.9
06:50:04|27790.88
06:50:05|27790.88
06:50:06|27790.88
06:50:07|27790.88
06:50:08|27790.88
06:50:09|27790.88
06:50:10|27790.88
06:50:11|27790.88
06:50:12|27790.88
06:50:13|27790.88
06:50:14|27790.88
06:50:15|27790.88
06:50:16|27790.89
06:50:17|27790.89
06:50:18|27790.89
06:50:19|27790.89
06:50:20|27790.89
06:50:21|27790.89
06:50:22|27790.89
06:50:23|27790.89
06:50:24|27790.89
06:50:25|27790.89
06:50:26|27790.89
06:50:27|27790.89
06:50:28|27790.95
06:50:29|27790.95
06:50:30|27790.95
06:50:31|27790.95
06:50:32|27790.95
06:50:33|27790.95
06:50:34|27790.95
06:50:35|27790.91
06:50:36|27790.91
06:50:37|27790.91
06:50:38|27790.91
06:50:39|27790.91
06:50:41|27790.91
06:50:41|27790.91
06:50:43|27790.91
06:50:44|27790.91
06:50:46|27790.91
06:50:47|27790.91
06:50:49|27790.91
06:50:49|27790.91
06:50:50|27790.91
06:50:51|27790.91
06:50:52|27790.91
06:50:53|27790.91
06:50:54|27790.91
06:50:55|27790.91
06:50:57|27790.91
06:50:57|27790.91
06:50:58|27790.91
06:50:59|27790.91
06:51:00|27790.91
06:51:01|27790.91
06:51:02|27790.91
06:51:03|27790.9
06:51:04|27790.9
06:51:05|27790.9
06:51:06|27790.9
06:51:07|27790.91
06:51:08|27790.91
06:51:09|27790.91
06:51:10|27790.91
06:51:11|27790.91
06:51:12|27790.91
06:51:13|27790.91
06:51:14|27790.91
06:51:15|27790.91
06:51:16|27790.91
06:51:17|27790.91
06:51:18|27790.91
06:51:19|27790.91
06:51:20|27790.91
06:51:21|27790.91
06:51:22|27790.91
06:51:23|27790.91
06:51:24|27790.91
06:51:25|27790.91
06:51:26|27790.91
06:51:27|27790.91
06:51:28|27790.91
06:51:29|27790.91
06:51:30|27790.91
06:51:31|27790.91
06:51:32|27790.91
06:51:33|27790.91
06:51:34|27790.91
06:51:35|27790.91
06:51:36|27790.91
06:51:37|27790.91
06:51:38|27790.91
06:51:39|27790.91
06:51:41|27790.91
06:51:43|27790.91
06:51:43|27790.91
06:51:44|27790.91
06:51:46|27790.91
06:51:47|27790.91
06:51:48|27790.91
06:51:49|27790.91
06:51:51|27790.91
06:51:52|27790.91
06:51:53|27790.91
06:51:54|27790.91
06:51:55|27790.91
06:51:56|27790.91
06:51:57|27790.91
06:51:58|27790.91
06:51:59|27790.91
06:52:00|27790.91
06:52:01|27790.91
06:52:02|27790.91
06:52:03|27790.91
06:52:04|27790.91
06:52:06|27790.91
06:52:07|27790.91
06:52:08|27790.91
06:52:09|27790.91
06:52:10|27790.91
06:52:11|27790.91
06:52:13|27790.91
06:52:13|27790.91
06:52:14|27790.91
06:52:15|27790.91
06:52:16|27790.91
06:52:17|27790.91
06:52:18|27790.91
06:52:19|27790.91
06:52:20|27790.91
06:52:21|27790.91
06:52:22|27790.91
06:52:24|27790.91
06:52:25|27790.91
06:52:26|27790.91
06:52:28|27790.91
06:52:28|27790.91
06:52:29|27790.91
06:52:30|27794.54
06:52:31|27794.54
06:52:32|27794.54
06:52:34|27794.54
06:52:35|27794.54
06:52:36|27794.54
06:52:37|27794.54
06:52:38|27794.54
06:52:39|27794.45
06:52:40|27794.52
06:52:40|27794.52
06:52:43|27794.54
06:52:43|27794.54
06:52:44|27794.54
06:52:46|27794.53
06:52:47|27794.53
06:52:48|27794.53
06:52:48|27794.53
06:52:50|27794.53
06:52:51|27794.53
06:52:51|27794.53
06:52:54|27794.54
06:52:54|27794.54
06:52:55|27794.54
06:52:57|27794.54
06:52:58|27794.54
06:52:59|27794.54
06:53:01|27795.87
06:53:01|27795.86
06:53:03|27795.86
06:53:03|27795.86
06:53:05|27795.86
06:53:06|27795.86
06:53:07|27795.86
06:53:07|27795.86
06:53:09|27795.86
06:53:10|27795.86
06:53:11|27795.86
06:53:12|27795.86
06:53:13|27795.86
06:53:15|27795.86
06:53:16|27795.86
06:53:16|27795.87
06:53:17|27795.87
06:53:18|27795.87
06:53:19|27795.87
06:53:20|27795.87
06:53:22|27795.87
06:53:23|27795.87
06:53:23|27795.86
06:53:25|27795.86
06:53:26|27795.86
06:53:27|27795.86
06:53:28|27795.86
06:53:28|27795.86
06:53:30|27795.86
06:53:31|27795.86
06:53:32|27795.86
06:53:33|27795.86
06:53:34|27795.86
06:53:35|27795.86
06:53:36|27795.86
06:53:37|27795.86
06:53:38|27795.86
06:53:39|27795.86
06:53:40|27795.86
06:53:41|27795.82
06:53:42|27795.82
06:53:44|27795.82
06:53:46|27793.87
06:53:47|27793.87
06:53:48|27793.88
06:53:49|27793.88
06:53:50|27793.88
06:53:51|27793.88
06:53:52|27793.88
06:53:53|27793.88
06:53:54|27793.87
06:53:56|27793.87
06:53:57|27793.87
06:53:58|27793.87
06:53:59|27793.87
06:54:00|27790.46
06:54:01|27790.46
06:54:02|27790.46
06:54:03|27790.46
06:54:04|27790.45
06:54:06|27790.45
06:54:07|27790.45
06:54:07|27790.45
06:54:09|27790.46
06:54:09|27790.46
06:54:11|27790.46
06:54:12|27790.46
06:54:12|27792.88
06:54:13|27792.7
06:54:14|27792.7
06:54:16|27792.7
06:54:17|27792.7
06:54:17|27792.7
06:54:19|27792.7
06:54:19|27792.7
06:54:20|27792.7
06:54:21|27787.66
06:54:23|27787.66
06:54:24|27787.66
06:54:25|27787.66
06:54:25|27787.66
06:54:27|27787.66
06:54:28|27787.66
06:54:29|27787.66
06:54:30|27787.66
06:54:30|27787.66
06:54:32|27787.66
06:54:32|27787.66
06:54:34|27787.66
06:54:35|27787.66
06:54:36|27787.66
06:54:37|27787.66
06:54:37|27787.66
06:54:38|27787.66
06:54:40|27787.66
06:54:41|27787.66
06:54:42|27787.65
06:54:42|27787.65
06:54:44|27787.65
06:54:46|27787.65
06:54:47|27787.65
06:54:48|27787.65
06:54:50|27787.65
06:54:51|27787.65
06:54:51|27787.65
06:54:53|27787.65
06:54:54|27787.65
06:54:55|27787.65
06:54:56|27787.65
06:54:57|27787.65
06:54:58|27787.65
06:54:59|27787.65
06:55:01|27788.89
06:55:02|27788.89
06:55:03|27788.89
06:55:05|27788.88
06:55:05|27788.88
06:55:06|27788.88
06:55:08|27788.88
06:55:09|27788.88
06:55:10|27788.88
06:55:11|27788.88
06:55:12|27788.88
06:55:13|27788.88
06:55:14|27788.88
06:55:16|27788.88
06:55:16|27788.88
06:55:17|27788.88
06:55:19|27788.88
06:55:20|27788.88
06:55:21|27788.88
06:55:21|27788.88
06:55:22|27788.88
06:55:23|27788.88
06:55:24|27788.88
06:55:25|27788.88
06:55:26|27788.88
06:55:27|27788.88
06:55:29|27788.88
06:55:30|27788.88
06:55:31|27789.54
06:55:32|27789.54
06:55:32|27789.54
06:55:33|27789.54
06:55:35|27789.54
06:55:35|27789.54
06:55:37|27789.54
06:55:37|27789.54
06:55:39|27789.54
06:55:39|27789.54
06:55:40|27790.86
06:55:42|27790.86
06:55:43|27790.86
06:55:43|27790.86
06:55:46|27790.86
06:55:47|27790.86
06:55:48|27790.86
06:55:49|27790.86
06:55:49|27790.86
06:55:51|27790.86
06:55:52|27790.86
06:55:54|27790.86
06:55:54|27790.86
06:55:55|27790.86
06:55:56|27790.86
06:55:57|27790.86
06:55:58|27790.86
06:55:59|27790.86
06:56:00|27790.87
06:56:02|27790.87
06:56:03|27790.87
06:56:03|27790.87
06:56:05|27790.18
06:56:06|27790.18
06:56:07|27790.18
06:56:08|27790.18
06:56:09|27791.86
06:56:10|27791.86
06:56:11|27791.86
06:56:12|27791.86
06:56:13|27791.86
06:56:14|27791.86
06:56:15|27791.86
06:56:16|27791.86
06:56:17|27791.86
06:56:18|27791.86
06:56:19|27791.86
06:56:20|27791.86
06:56:21|27791.86
06:56:23|27791.86
06:56:24|27791.65
06:56:25|27791.65
06:56:26|27791.65
06:56:27|27791.65
06:56:29|27791.65
06:56:29|27791.65
06:56:30|27791.65
06:56:31|27791.65
06:56:32|27791.65
06:56:33|27791.65
06:56:34|27791.65
06:56:35|27791.65
06:56:36|27791.65
06:56:37|27791.65
06:56:38|27791.65
06:56:39|27791.65
06:56:40|27791.65
06:56:41|27791.65
06:56:42|27791.64
06:56:43|27791.64
06:56:44|27791.64
06:56:46|27790.12
06:56:48|27790.12
06:56:49|27790.12
06:56:50|27790.12
06:56:51|27790.13
06:56:53|27790.13
06:56:53|27790.13
06:56:54|27790.13
06:56:55|27790.13
06:56:56|27790.13
06:56:57|27790.13
06:56:58|27790.13
06:57:00|27790.13
06:57:00|27790.13
06:57:01|27790.13
06:57:02|27790.13
06:57:03|27790.13
06:57:04|27790.13
06:57:05|27790.13
06:57:06|27790.13
06:57:07|27790.13
06:57:08|27790.13
06:57:09|27790.13
06:57:10|27790.13
06:57:11|27790.13
06:57:12|27790.13
06:57:13|27790.13
06:57:14|27790.13
06:57:15|27790.13
06:57:16|27790.13
06:57:17|27790.13
06:57:19|27790.13
06:57:19|27790.13
06:57:20|27790.13
06:57:21|27790.13
06:57:22|27790.13
06:57:24|27790.12
06:57:25|27790.12
06:57:25|27790.12
06:57:26|27790.12
06:57:27|27790.12
06:57:29|27790.12
06:57:29|27790.12
06:57:31|27790.12
06:57:31|27790.12
06:57:32|27790.12
06:57:34|27790.12
06:57:34|27790.1
06:57:35|27790.1
06:57:37|27790.1
06:57:37|27790.1
06:57:38|27790.1
06:57:39|27790.1
06:57:41|27790.1
06:57:42|27790.1
06:57:43|27785.84
06:57:43|27785.84
06:57:44|27785.84
06:57:45|27785.84
06:57:47|27785.84
06:57:49|27785.84
06:57:50|27785.84
06:57:51|27785.84
06:57:52|27785.84
06:57:53|27785.84
06:57:55|27785.84
06:57:56|27785.84
06:57:58|27785.84
06:57:58|27785.84
06:58:00|27785.84
06:58:01|27785.76
06:58:03|27785.76
06:58:03|27785.76
06:58:04|27785.76
06:58:05|27785.76
06:58:06|27785.76
06:58:07|27785.76
06:58:08|27788.37
06:58:09|27788.37
06:58:10|27791.87
06:58:11|27791.86
06:58:12|27791.86
06:58:13|27791.86
06:58:14|27791.86
06:58:15|27791.86
06:58:16|27791.86
06:58:17|27791.86
06:58:19|27791.86
06:58:20|27786.11
06:58:21|27786.11
06:58:22|27786.11
06:58:23|27786.11
06:58:24|27786.11
06:58:25|27785.64
06:58:26|27785.64
06:58:27|27785.64
06:58:28|27785.64
06:58:30|27785.64
06:58:31|27785.64
06:58:33|27785.64
06:58:33|27785.64
06:58:34|27785.64
06:58:36|27785.64
06:58:37|27785.64
06:58:38|27785.64
06:58:38|27785.64
06:58:39|27785.64
06:58:40|27777.58
06:58:41|27777.58
06:58:42|27774.55
06:58:44|27774.55
06:58:44|27774.55
06:58:45|27774.56
06:58:46|27774.56
06:58:48|27774.56
06:58:49|27774.56
06:58:51|27774.56
06:58:52|27774.56
06:58:53|27774.56
06:58:55|27774.56
06:58:56|27774.56
06:58:56|27771.72
06:58:59|27773.17
06:58:59|27773.17
06:59:00|27773.17
06:59:01|27772.15
06:59:02|27772.15
06:59:04|27772.15
06:59:04|27772.15
06:59:05|27772.15
06:59:06|27772.15
06:59:07|27772.15
06:59:09|27774.6
06:59:10|27774.6
06:59:11|27774.6
06:59:12|27774.6
06:59:13|27774.6
06:59:13|27774.6
06:59:15|27774.6
06:59:16|27774.6
06:59:17|27774.6
06:59:18|27774.6
06:59:18|27774.6
06:59:20|27774.6
06:59:21|27774.6
06:59:22|27774.6
06:59:23|27774.6
06:59:24|27779.87
06:59:25|27779.87
06:59:26|27779.87
06:59:27|27776.74
06:59:28|27776.74
06:59:29|27776.74
06:59:30|27776.74
06:59:31|27776.74
06:59:32|27776.74
06:59:33|27776.74
06:59:34|27776.74
06:59:35|27776.74
06:59:36|27776.74
06:59:37|27776.74
06:59:38|27776.74
06:59:39|27776.74
06:59:40|27776.74
06:59:41|27776.74
06:59:42|27776.74
06:59:43|27776.74
06:59:44|27776.74
06:59:45|27776.74
06:59:46|27770.86
06:59:47|27770.85
06:59:48|27770.85
06:59:50|27770.85
06:59:51|27770.85
06:59:52|27770.85
06:59:54|27770.85
06:59:54|27770.85
06:59:55|27770.85
06:59:56|27770.85
06:59:57|27770.85
06:59:59|27771.58
07:00:00|27771.58
07:00:02|27771.58
07:00:02|27771.58
07:00:03|27771.58
07:00:04|27771.58
07:00:06|27768.
07:00:07|27763.67
07:00:08|27763.67
07:00:09|27763.67
07:00:10|27763.67
07:00:11|27763.67
07:00:12|27763.67
07:00:13|27763.67
07:00:14|27763.67
07:00:15|27763.16
07:00:16|27763.16
07:00:17|27763.16
07:00:18|27763.16
07:00:19|27763.16
07:00:20|27763.16
07:00:21|27763.16
07:00:22|27763.16
07:00:23|27763.16
07:00:24|27763.16
07:00:25|27763.16
07:00:26|27763.16
07:00:27|27763.16
07:00:28|27763.16
07:00:29|27763.16
07:00:30|27763.16
07:00:31|27763.16
07:00:32|27763.17
07:00:33|27763.17
07:00:34|27763.17
07:00:35|27763.17
07:00:36|27763.17
07:00:37|27763.17
07:00:38|27763.17
07:00:39|27763.17
07:00:40|27763.17
07:00:41|27763.17
07:00:43|27763.17
07:00:43|27763.17
07:00:44|27763.17
07:00:46|27763.17
07:00:46|27774.29
07:00:47|27774.29
07:00:48|27771.54
07:00:50|27770.69
07:00:52|27770.69
07:00:53|27770.69
07:00:54|27770.69
07:00:55|27770.69
07:00:56|27770.69
07:00:57|27770.69
07:00:58|27770.69
07:00:59|27770.69
07:01:00|27770.69
07:01:02|27770.69
07:01:02|27770.69
07:01:03|27770.69
07:01:04|27768.08
07:01:05|27768.08
07:01:06|27768.08
07:01:08|27768.08
07:01:09|27768.08
07:01:09|27768.08
07:01:11|27770.12
07:01:11|27770.12
07:01:13|27770.13
07:01:14|27770.13
07:01:15|27770.13
07:01:16|27770.13
07:01:17|27769.41
07:01:18|27769.41
07:01:19|27767.21
07:01:20|27767.21
07:01:21|27767.21
07:01:22|27767.21
07:01:23|27767.21
07:01:24|27767.21
07:01:25|27767.21
07:01:26|27767.22
07:01:27|27767.22
07:01:28|27767.22
07:01:29|27767.22
07:01:30|27767.22
07:01:31|27767.22
07:01:32|27764.77
07:01:33|27764.77
07:01:34|27764.77
07:01:35|27764.77
07:01:36|27764.77
07:01:37|27764.77
07:01:38|27764.77
07:01:39|27764.77
07:01:40|27764.77
07:01:41|27764.77
07:01:42|27764.77
07:01:43|27764.77
07:01:44|27764.77
07:01:45|27764.77
07:01:46|27764.77
07:01:47|27764.77
07:01:48|27764.77
07:01:49|27764.77
07:01:50|27764.77
07:01:52|27764.77
07:01:53|27764.77
07:01:55|27764.77
07:01:56|27764.77
07:01:57|27764.77
07:01:59|27764.77
07:02:00|27764.77
07:02:01|27764.14
07:02:01|27764.14
07:02:03|27764.14
07:02:04|27764.14
07:02:05|27764.14
07:02:05|27764.14
07:02:06|27764.14
07:02:08|27764.14
07:02:09|27762.74
07:02:10|27762.73
07:02:11|27762.73
07:02:12|27762.73
07:02:13|27762.73
07:02:14|27762.73
07:02:15|27762.73
07:02:16|27762.73
07:02:17|27762.73
07:02:18|27762.73
07:02:19|27762.73
07:02:20|27762.73
07:02:21|27762.73
07:02:22|27762.73
07:02:23|27762.73
07:02:24|27762.73
07:02:25|27762.73
07:02:26|27762.73
07:02:27|27758.51
07:02:28|27758.51
07:02:29|27758.51
07:02:30|27758.51
07:02:31|27758.51
07:02:32|27758.51
07:02:33|27758.51
07:02:34|27758.51
07:02:35|27758.51
07:02:36|27757.65
07:02:37|27757.65
07:02:38|27757.65
07:02:39|27760.01
07:02:40|27762.15
07:02:41|27762.15
07:02:42|27762.15
07:02:43|27762.15
07:02:44|27762.15
07:02:45|27762.15
07:02:46|27762.15
07:02:48|27762.15
07:02:49|27762.15
07:02:49|27762.15
07:02:50|27762.15
07:02:52|27762.15
07:02:53|27762.15
07:02:55|27762.15
07:02:55|27762.15
07:02:57|27762.15
07:02:59|27762.15
07:03:00|27762.16
07:03:00|27762.16
07:03:02|27762.15
07:03:02|27762.15
07:03:03|27762.15
07:03:05|27762.15
07:03:07|27762.15
07:03:07|27762.15
07:03:08|27762.15
07:03:10|27762.15
07:03:10|27762.15
07:03:11|27762.15
07:03:12|27762.15
07:03:14|27762.15
07:03:15|27762.15
07:03:15|27763.74
07:03:17|27763.74
07:03:18|27763.74
07:03:19|27763.74
07:03:19|27763.74
07:03:20|27763.74
07:03:22|27762.61
07:03:23|27762.61
07:03:24|27762.61
07:03:25|27762.61
07:03:26|27762.61
07:03:27|27762.61
07:03:28|27762.61
07:03:29|27762.61
07:03:30|27763.74
07:03:31|27763.74
07:03:32|27763.74
07:03:33|27763.74
07:03:34|27763.74
07:03:35|27762.4
07:03:36|27762.4
07:03:37|27765.8
07:03:38|27763.79
07:03:39|27763.79
07:03:40|27761.44
07:03:41|27761.44
07:03:42|27761.44
07:03:43|27761.44
07:03:44|27761.44
07:03:45|27761.44
07:03:46|27761.44
07:03:47|27761.44
07:03:48|27761.44
07:03:49|27761.44
07:03:50|27761.44
07:03:51|27761.44
07:03:52|27761.44
07:03:54|27761.48
07:03:55|27761.48
07:03:56|27761.48
07:03:57|27761.48
07:03:58|27764.89
07:03:59|27764.89
07:04:00|27763.12
07:04:01|27763.12
07:04:02|27763.12
07:04:04|27763.12
07:04:05|27763.12
07:04:06|27763.12
07:04:07|27763.12
07:04:09|27763.12
07:04:09|27763.12
07:04:11|27763.41
07:04:12|27763.41
07:04:13|27763.41
07:04:14|27763.41
07:04:15|27763.41
07:04:16|27763.41
07:04:17|27763.41
07:04:18|27763.41
07:04:19|27763.41
07:04:19|27763.41
07:04:21|27763.41
07:04:21|27763.41
07:04:23|27763.41
07:04:24|27763.41
07:04:24|27763.41
07:04:25|27763.41
07:04:27|27764.74
07:04:27|27764.74
07:04:28|27764.74
07:04:29|27764.74
07:04:31|27761.26
07:04:32|27761.26
07:04:33|27761.26
07:04:33|27761.26
07:04:34|27761.26
07:04:36|27761.67
07:04:36|27761.67
07:04:38|27761.67
07:04:39|27761.67
07:04:40|27761.66
07:04:41|27761.66
07:04:42|27756.92
07:04:43|27756.92
07:04:44|27756.92
07:04:45|27756.92
07:04:46|27756.92
07:04:46|27752.23
07:04:48|27752.23
07:04:49|27752.23
07:04:50|27752.23
07:04:51|27752.23
07:04:52|27752.23
07:04:53|27752.23
07:04:55|27752.23
07:04:55|27752.23
07:04:56|27752.23
07:04:57|27752.23
07:04:58|27752.23
07:04:59|27752.23
07:05:00|27753.74
07:05:02|27753.74
07:05:03|27753.74
07:05:10|27753.74
07:05:11|27754.27
07:05:12|27754.27
07:05:13|27754.27
07:05:14|27754.27
07:05:15|27754.27
07:05:16|27750.3
07:05:16|27753.74
07:05:18|27753.74
07:05:19|27753.74
07:05:20|27753.74
07:05:20|27753.74
07:05:22|27753.73
07:05:23|27753.73
07:05:24|27753.73
07:05:25|27753.73
07:05:26|27753.73
07:05:27|27753.73
07:05:28|27753.73
07:05:29|27753.73
07:05:30|27753.73
07:05:31|27753.73
07:05:32|27753.73
07:05:34|27753.73
07:05:35|27753.9
07:05:36|27753.9
07:05:37|27753.9
07:05:38|27754.79
07:05:39|27759.1
07:05:40|27756.35
07:05:41|27756.35
07:05:42|27756.35
07:05:43|27756.35
07:05:44|27756.35
07:05:45|27756.35
07:05:46|27756.35
07:05:47|27756.35
07:05:48|27756.35
07:05:49|27758.14
07:05:50|27758.14
07:05:51|27758.03
07:05:52|27758.03
07:05:53|27758.03
07:05:54|27758.03
07:05:56|27761.67
07:05:56|27761.67
07:05:58|27761.67
07:05:59|27761.67
07:06:00|27761.71
07:06:01|27761.71
07:06:01|27761.7
07:06:03|27761.7
07:06:04|27761.7
07:06:05|27758.59
07:06:06|27758.59
07:06:08|27758.59
07:06:09|27758.59
07:06:11|27758.59
07:06:11|27760.67
07:06:13|27760.67
07:06:14|27760.67
07:06:14|27760.67
07:06:16|27760.67
07:06:17|27760.67
07:06:18|27760.67
07:06:19|27760.67
07:06:20|27760.67
07:06:21|27760.67
07:06:21|27760.67
07:06:23|27760.67
07:06:24|27760.67
07:06:25|27760.67
07:06:26|27760.67
07:06:27|27759.16
07:06:28|27759.03
07:06:29|27759.03
07:06:30|27759.03
07:06:31|27759.03
07:06:32|27759.03
07:06:33|27759.03
07:06:34|27759.03
07:06:36|27759.04
07:06:36|27759.04
07:06:37|27759.03
07:06:38|27759.03
07:06:39|27759.03
07:06:40|27759.03
07:06:41|27759.03
07:06:42|27759.03
07:06:44|27759.03
07:06:44|27759.03
07:06:45|27759.03
07:06:46|27759.03
07:06:47|27759.03
07:06:48|27759.03
07:06:49|27759.03
07:06:50|27759.03
07:06:52|27759.03
07:06:52|27759.03
07:06:53|27759.03
07:06:54|27759.03
07:06:56|27757.88
07:06:58|27760.01
07:06:59|27760.01
07:07:00|27760.01
07:07:02|27760.01
07:07:03|27760.01
07:07:04|27760.01
07:07:05|27760.01
07:07:06|27760.01
07:07:07|27760.01
07:07:08|27760.01
07:07:10|27760.01
07:07:10|27760.01
07:07:11|27761.7
07:07:12|27761.7
07:07:14|27761.7
07:07:14|27761.7
07:07:16|27761.7
07:07:18|27761.7
07:07:19|27761.7
07:07:19|27761.7
07:07:21|27761.7
07:07:22|27761.7
07:07:24|27761.7
07:07:24|27761.7
07:07:25|27760.65
07:07:26|27760.65
07:07:27|27760.65
07:07:29|27760.65
07:07:29|27760.66
07:07:30|27760.66
07:07:31|27760.66
07:07:32|27760.66
07:07:34|27760.66
07:07:34|27760.66
07:07:36|27760.66
07:07:36|27760.66
07:07:37|27760.66
07:07:38|27760.66
07:07:39|27760.66
07:07:41|27760.65
07:07:41|27760.65
07:07:43|27760.65
07:07:44|27760.65
07:07:45|27760.65
07:07:45|27760.66
07:07:47|27760.66
07:07:48|27760.66
07:07:49|27760.66
07:07:49|27760.65
07:07:51|27760.65
07:07:52|27760.65
07:07:53|27760.66
07:07:54|27760.66
07:07:56|27760.66
07:07:57|27760.66
07:07:59|27760.66
07:08:00|27760.66
07:08:01|27760.66
07:08:03|27760.66
07:08:03|27760.66
07:08:04|27760.66
07:08:05|27760.66
07:08:06|27760.65
07:08:07|27760.65
07:08:08|27760.65
07:08:09|27760.65
07:08:11|27760.66
07:08:11|27760.73
07:08:12|27760.73
07:08:13|27760.73
07:08:14|27760.73
07:08:16|27760.73
07:08:16|27760.73
07:08:17|27760.73
07:08:18|27760.73
07:08:19|27760.73
07:08:21|27762.4
07:08:21|27762.4
07:08:23|27762.4
07:08:23|27762.4
07:08:24|27762.4
07:08:26|27762.4
07:08:27|27762.4
07:08:28|27762.4
07:08:28|27762.4
07:08:30|27762.4
07:08:31|27762.4
07:08:32|27762.4
07:08:32|27762.4
07:08:34|27762.4
07:08:34|27762.4
07:08:35|27762.4
07:08:36|27762.4
07:08:38|27762.4
07:08:38|27762.4
07:08:39|27762.4
07:08:40|27762.4
07:08:42|27762.4
07:08:43|27762.4
07:08:43|27762.4
07:08:44|27762.4
07:08:45|27762.4
07:08:46|27762.4
07:08:48|27762.4
07:08:49|27762.4
07:08:50|27762.4
07:08:50|27762.4
07:08:51|27762.4
07:08:53|27762.39
07:08:53|27762.39
07:08:54|27762.39
07:08:56|27762.39
07:08:57|27762.39
07:08:58|27762.39
07:08:59|27762.39
07:09:00|27762.39
07:09:02|27762.39
07:09:02|27762.39
07:09:04|27762.39
07:09:04|27762.39
07:09:06|27762.39
07:09:07|27762.39
07:09:08|27762.39
07:09:09|27762.39
07:09:10|27762.39
07:09:11|27762.39
07:09:12|27762.4
07:09:14|27765.2
07:09:15|27765.2
07:09:15|27765.2
07:09:17|27765.2
07:09:18|27765.2
07:09:19|27765.2
07:09:20|27765.2
07:09:21|27765.2
07:09:22|27765.2
07:09:23|27765.2
07:09:24|27765.2
07:09:25|27765.2
07:09:26|27765.2
07:09:27|27765.2
07:09:28|27765.29
07:09:29|27765.29
07:09:30|27765.29
07:09:31|27765.29
07:09:32|27765.29
07:09:33|27765.29
07:09:35|27765.29
07:09:35|27765.29
07:09:36|27765.29
07:09:37|27765.29
07:09:39|27765.29
07:09:40|27766.49
07:09:40|27766.49
07:09:41|27766.49
07:09:43|27766.49
07:09:44|27766.49
07:09:44|27766.49
07:09:45|27766.49
07:09:47|27766.49
07:09:48|27766.49
07:09:49|27768.19
07:09:49|27768.19
07:09:50|27768.19
07:09:52|27768.19
07:09:53|27768.19
07:09:54|27770.29
07:09:54|27770.29
07:09:55|27765.49
07:09:56|27765.5
07:09:58|27765.5
07:09:58|27765.5
07:10:00|27768.19
07:10:02|27778.16
07:10:03|27778.16
07:10:04|27778.54
07:10:05|27778.54
07:10:07|27778.54
07:10:08|27778.54
07:10:09|27778.54
07:10:10|27778.54
07:10:11|27777.33
07:10:12|27773.9
07:10:13|27773.9
07:10:14|27773.9
07:10:15|27773.9
07:10:16|27773.9
07:10:17|27773.9
07:10:18|27773.9
07:10:19|27773.9
07:10:20|27773.91
07:10:21|27773.9
07:10:22|27773.9
07:10:23|27773.9
07:10:24|27773.9
07:10:25|27773.9
07:10:26|27773.9
07:10:27|27773.9
07:10:28|27773.9
07:10:29|27773.9
07:10:30|27773.91
07:10:31|27773.91
07:10:32|27773.91
07:10:33|27773.91
07:10:34|27774.5
07:10:35|27774.5
07:10:36|27774.5
07:10:37|27774.5
07:10:38|27774.5
07:10:39|27774.5
07:10:40|27778.42
07:10:41|27778.42
07:10:42|27778.42
07:10:43|27778.42
07:10:44|27778.41
07:10:45|27778.41
07:10:46|27778.41
07:10:47|27778.42
07:10:48|27778.42
07:10:49|27778.42
07:10:50|27778.41
07:10:51|27778.41
07:10:52|27778.42
07:10:53|27778.42
07:10:54|27778.42
07:10:55|27778.42
07:10:56|27778.42
07:10:57|27778.42
07:10:58|27778.42
07:10:59|27778.42
07:11:01|27778.42
07:11:03|27778.42
07:11:03|27778.42
07:11:04|27778.42
07:11:05|27778.42
07:11:06|27778.42
07:11:07|27778.42
07:11:08|27778.42
07:11:09|27778.42
07:11:11|27778.42
07:11:11|27780.53
07:11:13|27780.53
07:11:13|27780.53
07:11:15|27780.52
07:11:16|27780.52
07:11:17|27780.31
07:11:18|27780.31
07:11:19|27780.31
07:11:20|27780.31
07:11:21|27780.31
07:11:23|27780.52
07:11:24|27780.12
07:11:24|27780.12
07:11:25|27780.12
07:11:26|27780.51
07:11:28|27780.51
07:11:28|27780.51
07:11:30|27780.51
07:11:30|27780.51
07:11:32|27779.9
07:11:32|27779.9
07:11:34|27779.9
07:11:35|27779.9
07:11:35|27779.91
07:11:37|27779.91
07:11:38|27779.9
07:11:39|27779.9
07:11:40|27779.9
07:11:41|27779.9
07:11:42|27779.9
07:11:43|27779.9
07:11:44|27779.91
07:11:46|27779.91
07:11:46|27779.91
07:11:47|27779.91
07:11:48|27779.91
07:11:49|27779.91
07:11:51|27779.91
07:11:52|27779.91
07:11:53|27779.91
07:11:54|27779.91
07:11:55|27779.91
07:11:56|27779.9
07:11:57|27779.9
07:11:58|27779.9
07:11:59|27779.9
07:12:00|27779.9
07:12:02|27779.9
07:12:03|27779.9
07:12:05|27779.9
07:12:06|27779.9
07:12:07|27779.9
07:12:08|27779.9
07:12:09|27779.9
07:12:10|27779.9
07:12:10|27779.9
07:12:12|27779.9
07:12:13|27779.9
07:12:15|27779.9
07:12:16|27779.9
07:12:17|27779.9
07:12:18|27779.91
07:12:19|27787.46
07:12:20|27787.46
07:12:21|27787.46
07:12:22|27787.46
07:12:25|27787.46
07:12:25|27787.48
07:12:26|27787.48
07:12:28|27787.48
07:12:29|27787.48
07:12:30|27787.49
07:12:31|27787.49
07:12:31|27787.49
07:12:33|27787.49
07:12:34|27787.49
07:12:35|27787.49
07:12:36|27787.49
07:12:37|27787.49
07:12:38|27787.49
07:12:38|27787.49
07:12:40|27787.49
07:12:41|27787.49
07:12:42|27787.51
07:12:43|27787.51
07:12:44|27787.51
07:12:45|27787.51
07:12:46|27787.51
07:12:47|27787.51
07:12:48|27787.51
07:12:48|27787.51
07:12:51|27787.51
07:12:51|27787.51
07:12:52|27787.51
07:12:54|27787.51
07:12:55|27787.51
07:12:56|27787.51
07:12:58|27787.51
07:12:58|27787.51
07:12:59|27787.51
07:13:00|27787.51
07:13:02|27787.51
07:13:04|27787.51
07:13:05|27787.51
07:13:06|27787.51
07:13:07|27787.51
07:13:08|27787.51
07:13:09|27787.51
07:13:10|27787.51
07:13:11|27787.51
07:13:12|27787.51
07:13:13|27787.51
07:13:14|27787.51
07:13:15|27787.51
07:13:20|27787.51
07:13:21|27788.61
07:13:21|27788.61
07:13:23|27788.61
07:13:24|27788.62
07:13:25|27789.72
07:13:25|27789.72
07:13:26|27789.72
07:13:27|27789.72
07:13:28|27789.72
07:13:30|27789.72
07:13:31|27789.72
07:13:32|27789.72
07:13:33|27789.72
07:13:34|27789.72
07:13:35|27790.75
07:13:36|27790.75
07:13:37|27790.75
07:13:38|27790.75
07:13:39|27790.74
07:13:40|27790.74
07:13:41|27790.74
07:13:42|27790.74
07:13:43|27790.74
07:13:44|27790.74
07:13:45|27790.74
07:13:46|27790.74
07:13:47|27790.2
07:13:48|27790.2
07:13:49|27790.2
07:13:51|27790.2
07:13:51|27790.2
07:13:52|27790.2
07:13:53|27790.2
07:13:54|27790.2
07:13:55|27790.2
07:14:00|27789.53
07:14:00|27789.53
07:14:01|27789.53
07:14:02|27789.53
07:14:04|27789.53
07:14:06|27789.53
07:14:07|27789.53
07:14:08|27789.53
07:14:09|27789.53
07:14:10|27789.53
07:14:11|27789.53
07:14:12|27789.53
07:14:12|27789.53
07:14:13|27789.53
07:14:16|27789.53
07:14:16|27789.53
07:14:17|27789.53
07:14:18|27789.53
07:14:20|27789.53
07:14:20|27789.53
07:14:22|27789.53
07:14:23|27789.53
07:14:24|27789.53
07:14:25|27789.53
07:14:26|27789.53
07:14:27|27789.53
07:14:28|27789.53
07:14:28|27789.53
07:14:30|27789.53
07:14:30|27789.53
07:14:32|27789.53
07:14:32|27789.53
07:14:35|27789.53
07:14:35|27789.53
07:14:36|27789.53
07:14:37|27789.53
07:14:38|27789.53
07:14:39|27789.53
07:14:40|27789.53
07:14:41|27789.53
07:14:42|27786.89
07:14:43|27786.88
07:14:44|27786.88
07:14:45|27785.7
07:14:46|27785.68
07:14:47|27782.
07:14:48|27782.
07:14:50|27782.
07:14:51|27782.
07:14:52|27782.
07:14:53|27782.
07:14:54|27782.
07:14:54|27782.
07:14:55|27782.
07:14:56|27782.
07:14:58|27782.
07:14:59|27782.
07:14:59|27782.
07:15:01|27782.
07:15:01|27782.01
07:15:02|27782.76
07:15:04|27782.76
07:15:06|27783.61
07:15:07|27783.61
07:15:08|27783.61
07:15:09|27783.61
07:15:10|27783.61
07:15:11|27784.21
07:15:12|27784.21
07:15:13|27784.21
07:15:14|27784.21
07:15:15|27785.15
07:15:16|27785.15
07:15:17|27785.15
07:15:18|27785.15
07:15:19|27785.15
07:15:20|27785.16
07:15:21|27785.16
07:15:22|27785.16
07:15:23|27785.16
07:15:24|27785.16
07:15:25|27785.16
07:15:26|27785.16
07:15:27|27785.16
07:15:28|27785.16
07:15:29|27785.16
07:15:30|27785.16
07:15:31|27784.62
07:15:32|27784.62
07:15:33|27784.62
07:15:35|27784.62
07:15:36|27779.52
07:15:36|27779.52
07:15:38|27779.52
07:15:39|27779.52
07:15:40|27779.52
07:15:41|27779.52
07:15:42|27779.52
07:15:43|27779.52
07:15:44|27779.52
07:15:45|27779.52
07:15:47|27779.52
07:15:47|27779.52
07:15:48|27783.06
07:15:49|27783.06
07:15:50|27783.06
07:15:52|27783.07
07:15:52|27783.07
07:15:54|27783.07
07:15:55|27783.07
07:15:55|27783.07
07:15:56|27783.07
07:15:58|27783.07
07:15:58|27784.58
07:15:59|27783.1
07:16:00|27783.1
07:16:01|27783.1
07:16:03|27783.1
07:16:03|27783.1
07:16:05|27783.1
07:16:07|27783.1
07:16:08|27783.1
07:16:09|27783.1
07:16:11|27789.16
07:16:12|27789.16
07:16:13|27789.16
07:16:14|27789.16
07:16:15|27789.16
07:16:16|27789.16
07:16:17|27789.16
07:16:18|27789.16
07:16:19|27789.16
07:16:19|27789.16
07:16:21|27789.16
07:16:22|27790.01
07:16:23|27790.01
07:16:24|27790.03
07:16:25|27790.03
07:16:26|27790.03
07:16:27|27790.08
07:16:28|27790.08
07:16:29|27790.08
07:16:30|27790.08
07:16:31|27791.33
07:16:33|27791.33
07:16:34|27791.33
07:16:35|27791.85
07:16:36|27791.85
07:16:36|27791.85
07:16:38|27791.85
07:16:38|27791.85
07:16:40|27791.85
07:16:42|27791.85
07:16:42|27791.85
07:16:43|27791.85
07:16:44|27791.85
07:16:45|27791.85
07:16:46|27791.85
07:16:47|27791.85
07:16:48|27791.85
07:16:49|27791.85
07:16:50|27791.85
07:16:52|27791.85
07:16:52|27791.86
07:16:53|27791.86
07:16:54|27791.86
07:16:55|27791.85
07:16:57|27791.85
07:16:57|27790.16
07:16:59|27790.16
07:16:59|27790.16
07:17:01|27790.16
07:17:01|27790.78
07:17:02|27790.78
07:17:04|27789.54
07:17:05|27789.54
07:17:06|27789.54
07:17:07|27789.54
07:17:15|27789.54
07:17:15|27790.21
07:17:16|27790.21
07:17:17|27790.21
07:17:18|27790.21
07:17:19|27790.21
07:17:20|27790.21
07:17:21|27790.21
07:17:23|27790.21
07:17:24|27787.8
07:17:25|27787.8
07:17:26|27787.8
07:17:27|27787.8
07:17:28|27787.8
07:17:28|27787.8
07:17:30|27787.8
07:17:30|27787.8
07:17:32|27787.8
07:17:33|27785.9
07:17:34|27785.9
07:17:35|27785.9
07:17:36|27785.9
07:17:37|27785.9
07:17:39|27785.9
07:17:40|27785.9
07:17:40|27785.9
07:17:42|27785.9
07:17:43|27785.9
07:17:44|27785.91
07:17:45|27785.91
07:17:46|27785.91
07:17:47|27785.91
07:17:47|27789.33
07:17:49|27789.33
07:17:49|27789.33
07:17:51|27789.33
07:17:53|27789.33
07:17:53|27789.33
07:17:54|27789.33
07:17:55|27789.33
07:17:56|27789.33
07:17:57|27789.33
07:17:58|27789.33
07:17:59|27789.33
07:18:00|27787.65
07:18:01|27787.65
07:18:02|27787.65
07:18:03|27787.65
07:18:05|27787.65
07:18:06|27787.65
07:18:07|27787.65
07:18:09|27787.65
07:18:10|27783.65
07:18:11|27783.65
07:18:12|27783.65
07:18:13|27783.65
07:18:14|27786.34
07:18:16|27786.34
07:18:17|27786.34
07:18:17|27786.34
07:18:18|27786.34
07:18:19|27786.34
07:18:20|27786.34
07:18:22|27786.34
07:18:23|27786.48
07:18:24|27786.48
07:18:24|27787.71
07:18:26|27787.71
07:18:27|27787.71
07:18:28|27787.8
07:18:28|27787.8
07:18:30|27787.8
07:18:30|27787.8
07:18:31|27787.8
07:18:33|27787.79
07:18:34|27787.79
07:18:35|27787.79
07:18:36|27787.79
07:18:37|27787.76
07:18:38|27787.76
07:18:39|27787.76
07:18:40|27787.76
07:18:41|27787.76
07:18:42|27784.86
07:18:43|27784.86
07:18:44|27784.86
07:18:45|27784.86
07:18:46|27784.86
07:18:47|27785.32
07:18:48|27785.02
07:18:49|27785.02
07:18:50|27785.02
07:18:51|27785.02
07:18:52|27785.02
07:18:54|27785.02
07:18:55|27785.02
07:18:56|27785.02
07:18:57|27785.02
07:18:57|27785.02
07:18:59|27785.02
07:19:00|27785.02
07:19:00|27785.02
07:19:02|27785.02
07:19:03|27785.02
07:19:04|27785.02
07:19:05|27785.02
07:19:06|27785.02
07:19:08|27785.02
07:19:09|27785.02
07:19:10|27785.02
07:19:11|27785.02
07:19:12|27780.4
07:19:14|27780.4
07:19:15|27780.4
07:19:16|27780.4
07:19:17|27785.3
07:19:18|27785.3
07:19:19|27785.3
07:19:19|27785.3
07:19:21|27785.3
07:19:22|27785.3
07:19:23|27785.3
07:19:24|27785.3
07:19:25|27785.3
07:19:26|27785.3
07:19:28|27783.84
07:19:29|27783.84
07:19:30|27783.84
07:19:31|27783.84
07:19:31|27783.84
07:19:33|27783.84
07:19:34|27783.84
07:19:35|27783.84
07:19:36|27783.84
07:19:37|27783.84
07:19:38|27783.77
07:19:39|27783.77
07:19:40|27783.77
07:19:41|27783.77
07:19:42|27783.77
07:19:43|27783.77
07:19:44|27783.77
07:19:45|27783.77
07:19:46|27783.77
07:19:47|27779.72
07:19:48|27779.72
07:19:50|27779.72
07:19:51|27779.72
07:19:52|27779.72
07:19:52|27779.72
07:19:54|27779.72
07:19:55|27779.72
07:19:57|27779.72
07:19:57|27776.93
07:19:58|27776.93
07:19:59|27776.93
07:20:00|27776.93
07:20:01|27776.92
07:20:02|27776.92
07:20:03|27779.33
07:20:04|27779.33
07:20:05|27779.33
07:20:06|27779.33
07:20:07|27779.33
07:20:09|27779.33
07:20:11|27779.33
07:20:12|27779.33
07:20:13|27779.33
07:20:14|27779.32
07:20:15|27779.32
07:20:16|27779.32
07:20:17|27779.32
07:20:18|27779.33
07:20:19|27779.33
07:20:20|27779.33
07:20:21|27779.33
07:20:22|27779.33
07:20:23|27779.33
07:20:24|27779.33
07:20:25|27779.33
07:20:26|27779.33
07:20:27|27779.33
07:20:28|27779.33
07:20:29|27779.33
07:20:30|27779.33
07:20:31|27779.33
07:20:33|27779.33
07:20:33|27779.32
07:20:34|27779.32
07:20:35|27779.32
07:20:36|27779.32
07:20:38|27779.32
07:20:38|27779.32
07:20:39|27779.32
07:20:40|27777.8
07:20:41|27777.8
07:20:43|27777.8
07:20:44|27777.8
07:20:44|27777.8
07:20:46|27777.8
07:20:47|27777.8
07:20:48|27777.56
07:20:49|27777.56
07:20:49|27777.56
07:20:51|27777.56
07:20:51|27777.56
07:20:52|27777.56
07:20:53|27777.56
07:20:54|27777.56
07:20:55|27777.56
07:20:56|27777.56
07:20:58|27777.56
07:20:58|27777.56
07:20:59|27777.56
07:21:01|27777.56
07:21:01|27776.06
07:21:03|27779.49
07:21:03|27779.49
07:21:04|27779.48
07:21:05|27778.45
07:21:06|27778.45
07:21:08|27778.45
07:21:08|27778.45
07:21:10|27778.45
07:21:12|27778.45
07:21:13|27778.45
07:21:14|27778.45
07:21:15|27778.45
07:21:16|27779.51
07:21:16|27779.51
07:21:17|27779.51
07:21:19|27779.51
07:21:20|27779.51
07:21:21|27779.51
07:21:21|27779.51
07:21:23|27777.44
07:21:24|27777.43
07:21:25|27777.43
07:21:26|27777.43
07:21:27|27777.43
07:21:28|27777.43
07:21:29|27777.43
07:21:30|27777.43
07:21:31|27777.43
07:21:32|27777.43
07:21:33|27777.44
07:21:34|27777.43
07:21:35|27777.44
07:21:37|27777.44
07:21:37|27777.44
07:21:39|27778.17
07:21:40|27778.17
07:21:41|27778.17
07:21:42|27778.17
07:21:43|27778.17
07:21:44|27778.17
07:21:45|27778.17
07:21:46|27778.17
07:21:47|27778.17
07:21:48|27778.17
07:21:49|27778.17
07:21:50|27778.17
07:21:51|27778.17
07:21:52|27778.17
07:21:53|27778.17
07:21:54|27778.17
07:21:55|27778.16
07:21:56|27778.16
07:21:57|27778.16
07:21:58|27778.16
07:21:59|27778.16
07:22:00|27778.16
07:22:01|27778.16
07:22:02|27778.16
07:22:03|27778.17
07:22:04|27778.17
07:22:05|27779.47
07:22:06|27779.47
07:22:09|27779.47
07:22:10|27779.47
07:22:12|27779.47
07:22:12|27779.47
07:22:14|27779.47
07:22:15|27779.47
07:22:16|27779.47
07:22:17|27779.47
07:22:18|27779.47
07:22:19|27779.47
07:22:20|27779.47
07:22:21|27779.47
07:22:22|27779.47
07:22:23|27779.47
07:22:24|27779.47
07:22:25|27779.47
07:22:26|27786.25
07:22:27|27786.25
07:22:28|27786.25
07:22:29|27786.26
07:22:30|27786.26
07:22:31|27786.26
07:22:32|27786.25
07:22:33|27786.25
07:22:34|27786.25
07:22:35|27786.25
07:22:36|27786.25
07:22:37|27786.25
07:22:38|27786.25
07:22:39|27786.25
07:22:40|27786.25
07:22:41|27786.25
07:22:42|27786.26
07:22:43|27786.26
07:22:44|27786.26
07:22:45|27786.26
07:22:46|27786.26
07:22:47|27786.26
07:22:48|27789.19
07:22:49|27789.19
07:22:50|27789.19
07:22:51|27789.19
07:22:52|27789.19
07:22:53|27789.19
07:22:54|27789.19
07:22:55|27789.19
07:22:56|27790.63
07:22:57|27790.63
07:22:58|27790.63
07:22:59|27790.63
07:23:00|27790.63
07:23:01|27790.63
07:23:02|27789.36
07:23:03|27789.36
07:23:04|27789.36
07:23:05|27789.36
07:23:06|27789.36
07:23:07|27789.36
07:23:08|27789.93
07:23:09|27789.93
07:23:10|27789.93
07:23:11|27789.93
07:23:13|27789.93
07:23:14|27789.93
07:23:16|27789.93
07:23:17|27789.94
07:23:18|27789.94
07:23:19|27789.94
07:23:19|27789.94
07:23:21|27789.94
07:23:21|27789.94
07:23:23|27789.94
07:23:24|27789.94
07:23:25|27789.94
07:23:26|27789.94
07:23:27|27790.55
07:23:28|27790.55
07:23:29|27790.55
07:23:30|27790.55
07:23:31|27790.55
07:23:32|27790.55
07:23:33|27790.55
07:23:34|27790.55
07:23:35|27790.55
07:23:36|27802.36
07:23:37|27802.36
07:23:38|27802.36
07:23:39|27802.36
07:23:40|27802.36
07:23:41|27802.36
07:23:42|27802.36
07:23:43|27802.36
07:23:45|27802.36
07:23:46|27802.36
07:23:47|27797.04
07:23:47|27797.04
07:23:48|27797.04
07:23:50|27797.04
07:23:51|27798.52
07:23:51|27798.52
07:23:53|27798.52
07:23:54|27798.52
07:23:55|27802.93
07:23:56|27802.93
07:23:56|27802.93
07:23:58|27807.4
07:23:59|27803.04
07:24:00|27804.41
07:24:01|27804.41
07:24:02|27804.41
07:24:03|27804.41
07:24:04|27805.98
07:24:05|27805.98
07:24:06|27805.98
07:24:07|27805.98
07:24:08|27805.98
07:24:09|27805.98
07:24:10|27805.98
07:24:11|27805.98
07:24:12|27805.98
07:24:13|27805.98
07:24:14|27805.98
07:24:16|27804.27
07:24:17|27804.27
07:24:19|27804.27
07:24:20|27804.27
07:24:21|27804.27
07:24:21|27804.27
07:24:23|27804.27
07:24:23|27804.27
07:24:25|27804.27
07:24:25|27804.27
07:24:27|27805.11
07:24:28|27805.11
07:24:29|27805.11
07:24:30|27805.11
07:24:32|27805.11
07:24:33|27805.12
07:24:34|27805.12
07:24:35|27805.12
07:24:36|27805.12
07:24:37|27805.12
07:24:38|27805.12
07:24:39|27805.12
07:24:40|27805.11
07:24:41|27805.11
07:24:42|27805.11
07:24:43|27805.11
07:24:45|27805.11
07:24:45|27805.11
07:24:46|27805.11
07:24:47|27805.11
07:24:48|27805.11
07:24:50|27805.11
07:24:50|27805.11
07:24:51|27805.11
07:24:52|27805.24
07:24:54|27805.25
07:24:55|27805.25
07:24:56|27805.24
07:24:57|27805.24
07:24:58|27805.24
07:24:59|27805.24
07:25:00|27805.24
07:25:01|27805.24
07:25:02|27805.24
07:25:04|27805.24
07:25:05|27805.24
07:25:05|27805.24
07:25:07|27805.24
07:25:07|27805.24
07:25:09|27805.24
07:25:09|27805.24
07:25:10|27805.24
07:25:11|27805.24
07:25:12|27805.24
07:25:14|27805.24
07:25:16|27805.24
07:25:17|27805.24
07:25:18|27805.24
07:25:19|27805.24
07:25:20|27805.24
07:25:21|27805.24
07:25:22|27805.25
07:25:22|27815.22
07:25:23|27815.22
07:25:25|27815.22
07:25:25|27816.31
07:25:27|27816.31
07:25:28|27816.31
07:25:29|27816.31
07:25:30|27816.31
07:25:31|27816.31
07:25:32|27816.31
07:25:33|27816.31
07:25:34|27816.31
07:25:35|27816.31
07:25:36|27816.31
07:25:37|27816.31
07:25:38|27816.31
07:25:39|27816.31
07:25:40|27816.31
07:25:41|27816.31
07:25:42|27816.31
07:25:43|27816.31
07:25:44|27816.31
07:25:45|27816.31
07:25:46|27816.31
07:25:47|27816.31
07:25:48|27816.31
07:25:49|27816.31
07:25:50|27816.31
07:25:51|27824.35
07:25:52|27824.36
07:25:54|27824.36
07:25:54|27824.36
07:25:55|27824.36
07:25:56|27824.36
07:25:57|27824.36
07:25:59|27824.36
07:26:00|27824.36
07:26:00|27824.36
07:26:02|27824.36
07:26:02|27821.94
07:26:04|27821.94
07:26:04|27821.94
07:26:06|27821.94
07:26:07|27821.94
07:26:08|27821.94
07:26:09|27821.94
07:26:09|27821.94
07:26:10|27824.15
07:26:12|27824.15
07:26:12|27824.15
07:26:14|27824.15
07:26:16|27823.54
07:26:17|27823.54
07:26:19|27823.54
07:26:19|27823.54
07:26:20|27823.54
07:26:22|27823.54
07:26:23|27823.54
07:26:24|27823.54
07:26:25|27823.54
07:26:28|27823.54
07:26:28|27823.54
07:26:29|27823.15
07:26:30|27823.15
07:26:31|27823.15
07:26:33|27823.15
07:26:34|27822.68
07:26:35|27822.68
07:26:36|27822.68
07:26:37|27822.68
07:26:39|27822.68
07:26:39|27822.69
07:26:40|27822.69
07:26:41|27822.69
07:26:42|27822.69
07:26:43|27822.69
07:26:44|27822.69
07:26:45|27822.69
07:26:46|27822.69
07:26:47|27822.69
07:26:48|27822.69
07:26:49|27822.69
07:26:50|27822.69
07:26:51|27822.8
07:26:52|27822.8
07:26:53|27822.8
07:26:54|27822.8
07:26:55|27822.8
07:26:56|27822.8
07:26:57|27824.13
07:26:58|27824.13
07:26:59|27824.12
07:27:01|27824.12
07:27:01|27824.12
07:27:02|27824.12
07:27:03|27824.12
07:27:04|27824.12
07:27:06|27824.13
07:27:06|27824.13
07:27:08|27824.13
07:27:09|27824.13
07:27:09|27824.13
07:27:10|27824.13
07:27:12|27824.13
07:27:12|27824.13
07:27:13|27824.13
07:27:14|27824.36
07:27:15|27824.35
07:27:17|27824.35
07:27:19|27824.35
07:27:20|27824.35
07:27:21|27824.35
07:27:22|27824.35
07:27:23|27824.35
07:27:24|27824.35
07:27:25|27824.35
07:27:26|27824.35
07:27:28|27824.35
07:27:29|27824.35
07:27:30|27824.35
07:27:30|27824.35
07:27:32|27824.35
07:27:32|27824.35
07:27:33|27824.36
07:27:35|27824.36
07:27:36|27824.36
07:27:36|27824.36
07:27:38|27824.36
07:27:39|27824.36
07:27:39|27824.36
07:27:41|27824.36
07:27:42|27824.36
07:27:43|27824.36
07:27:44|27824.36
07:27:45|27824.36
07:27:46|27824.36
07:27:47|27824.36
07:27:48|27824.36
07:27:49|27824.36
07:27:50|27824.36
07:27:51|27824.36
07:27:52|27824.36
07:27:52|27830.14
07:27:54|27830.14
07:27:55|27830.14
07:27:56|27830.14
07:27:57|27830.14
07:27:59|27830.15
07:27:59|27830.15
07:28:01|27830.15
07:28:01|27830.15
07:28:02|27830.15
07:28:04|27830.15
07:28:04|27834.2
07:28:05|27834.2
07:28:07|27834.2
07:28:07|27834.2
07:28:09|27834.2
07:28:09|27834.2
07:28:10|27834.2
07:28:11|27834.2
07:28:12|27834.2
07:28:14|27834.2
07:28:15|27834.19
07:28:16|27834.19
07:28:18|27834.19
07:28:19|27834.19
07:28:20|27834.19
07:28:21|27834.19
07:28:23|27834.19
07:28:24|27834.19
07:28:25|27834.19
07:28:26|27834.19
07:28:27|27834.19
07:28:29|27834.19
07:28:29|27834.19
07:28:30|27834.19
07:28:31|27834.19
07:28:32|27834.19
07:28:34|27834.19
07:28:35|27836.01
07:28:36|27836.01
07:28:37|27836.01
07:28:38|27836.01
07:28:39|27827.64
07:28:40|27827.64
07:28:41|27827.64
07:28:42|27827.64
07:28:43|27827.64
07:28:44|27827.64
07:28:45|27827.64
07:28:46|27827.64
07:28:46|27827.64
07:28:48|27827.64
07:28:49|27827.64
07:28:50|27827.64
07:28:51|27836.46
07:28:52|27838.95
07:28:53|27838.95
07:28:54|27838.95
07:28:55|27838.95
07:28:56|27838.95
07:28:57|27838.95
07:28:58|27840.84
07:28:59|27840.84
07:29:01|27840.84
07:29:01|27840.84
07:29:02|27840.84
07:29:03|27840.84
07:29:04|27840.84
07:29:06|27840.84
07:29:06|27840.84
07:29:07|27840.84
07:29:08|27840.84
07:29:09|27840.84
07:29:11|27840.77
07:29:11|27840.77
07:29:12|27840.76
07:29:13|27840.76
07:29:14|27840.76
07:29:16|27840.76
07:29:17|27840.76
07:29:19|27840.76
07:29:20|27841.06
07:29:21|27841.06
07:29:22|27841.06
07:29:23|27841.06
07:29:25|27841.06
07:29:25|27841.06
07:29:26|27841.06
07:29:27|27841.06
07:29:28|27841.06
07:29:30|27841.06
07:29:31|27841.06
07:29:32|27841.06
07:29:33|27841.06
07:29:33|27841.06
07:29:35|27841.06
07:29:35|27843.67
07:29:37|27843.67
07:29:38|27841.82
07:29:39|27841.82
07:29:40|27841.82
07:29:41|27841.82
07:29:42|27841.82
07:29:42|27841.82
07:29:44|27841.82
07:29:44|27841.82
07:29:46|27842.22
07:29:47|27842.22
07:29:48|27842.22
07:29:49|27839.25
07:29:50|27839.25
07:29:51|27839.25
07:29:52|27839.25
07:29:53|27839.25
07:29:54|27839.25
07:29:55|27839.25
07:29:56|27839.25
07:29:57|27839.25
07:29:58|27839.25
07:29:59|27839.25
07:30:00|27839.25
07:30:01|27838.72
07:30:02|27838.72
07:30:03|27838.72
07:30:04|27838.71
07:30:05|27838.72
07:30:06|27838.72
07:30:07|27838.72
07:30:08|27838.72
07:30:09|27838.72
07:30:10|27838.72
07:30:11|27839.78
07:30:13|27839.78
07:30:13|27838.21
07:30:14|27834.64
07:30:15|27837.38
07:30:16|27837.38
07:30:18|27837.38
07:30:19|27837.38
07:30:21|27837.38
07:30:23|27837.38
07:30:24|27836.57
07:30:25|27836.57
07:30:25|27836.57
07:30:26|27836.57
07:30:28|27836.56
07:30:29|27836.56
07:30:29|27836.56
07:30:30|27836.56
07:30:31|27836.56
07:30:32|27836.57
07:30:33|27836.57
07:30:34|27836.57
07:30:36|27836.57
07:30:36|27836.57
07:30:37|27836.57
07:30:39|27836.57
07:30:39|27836.57
07:30:41|27836.57
07:30:42|27836.57
07:30:43|27836.57
07:30:44|27842.25
07:30:45|27842.25
07:30:46|27842.25
07:30:47|27842.25
07:30:48|27842.25
07:30:49|27842.25
07:30:50|27842.25
07:30:51|27842.25
07:30:52|27842.25
07:30:53|27842.25
07:30:54|27842.25
07:30:55|27842.25
07:30:56|27842.25
07:30:57|27842.25
07:30:58|27836.32
07:30:59|27836.32
07:31:00|27836.32
07:31:01|27836.32
07:31:02|27836.32
07:31:03|27836.32
07:31:04|27836.32
07:31:05|27836.32
07:31:10|27836.32
07:31:11|27842.61
07:31:12|27842.61
07:31:13|27842.61
07:31:14|27844.24
07:31:15|27844.24
07:31:16|27844.24
07:31:18|27841.02
07:31:18|27841.02
07:31:20|27841.02
07:31:21|27841.02
07:31:22|27841.02
07:31:23|27841.64
07:31:24|27841.64
07:31:25|27841.64
07:31:27|27843.98
07:31:27|27840.81
07:31:28|27840.81
07:31:29|27841.02
07:31:30|27841.02
07:31:31|27841.02
07:31:32|27841.02
07:31:33|27841.02
07:31:34|27841.02
07:31:35|27841.02
07:31:36|27841.02
07:31:37|27840.83
07:31:38|27840.83
07:31:39|27840.83
07:31:40|27840.83
07:31:41|27840.83
07:31:42|27840.83
07:31:43|27840.83
07:31:44|27840.83
07:31:45|27840.83
07:31:46|27840.83
07:31:47|27840.83
07:31:48|27840.83
07:31:49|27840.83
07:31:50|27840.83
07:31:51|27840.83
07:31:52|27840.83
07:31:53|27840.83
07:31:54|27840.83
07:31:55|27840.83
07:31:56|27840.83
07:31:57|27840.82
07:31:58|27840.82
07:31:59|27840.82
07:32:01|27840.81
07:32:01|27840.81
07:32:02|27840.84
07:32:03|27840.84
07:32:04|27840.84
07:32:06|27840.84
07:32:06|27840.84
07:32:07|27840.84
07:32:08|27840.84
07:32:09|27840.84
07:32:11|27840.84
07:32:12|27840.81
07:32:13|27840.81
07:32:14|27840.81
07:32:14|27840.81
07:32:16|27840.81
07:32:17|27840.81
07:32:18|27840.81
07:32:19|27840.81
07:32:20|27840.81
07:32:22|27840.81
07:32:23|27840.81
07:32:25|27835.04
07:32:25|27835.04
07:32:27|27835.04
07:32:28|27835.04
07:32:29|27835.04
07:32:30|27835.04
07:32:31|27835.04
07:32:32|27835.04
07:32:33|27835.04
07:32:34|27835.04
07:32:35|27835.04
07:32:36|27835.04
07:32:37|27835.04
07:32:38|27835.04
07:32:39|27835.04
07:32:40|27833.6
07:32:41|27833.6
07:32:42|27835.81
07:32:44|27835.82
07:32:44|27835.82
07:32:45|27835.81
07:32:46|27835.81
07:32:47|27835.81
07:32:48|27835.81
07:32:49|27835.81
07:32:50|27835.81
07:32:51|27835.81
07:32:52|27835.81
07:32:53|27835.81
07:32:54|27835.81
07:32:55|27835.81
07:32:56|27835.81
07:32:57|27835.81
07:32:58|27830.89
07:32:59|27830.89
07:33:01|27830.89
07:33:01|27830.89
07:33:02|27830.89
07:33:03|27830.89
07:33:04|27830.57
07:33:06|27830.57
07:33:07|27830.57
07:33:07|27830.57
07:33:08|27830.57
07:33:10|27827.03
07:33:10|27827.03
07:33:11|27827.03
07:33:12|27828.77
07:33:13|27828.77
07:33:14|27828.77
07:33:16|27828.77
07:33:17|27828.77
07:33:17|27828.76
07:33:18|27828.76
07:33:20|27828.76
07:33:20|27828.76
07:33:22|27828.76
07:33:23|27828.76
07:33:24|27828.77
07:33:25|27828.77
07:33:26|27828.76
07:33:27|27828.77
07:33:28|27828.77
07:33:29|27828.77
07:33:30|27828.77
07:33:31|27834.5
07:33:33|27834.5
07:33:33|27834.5
07:33:35|27834.5
07:33:36|27834.5
07:33:37|27834.5
07:33:38|27834.5
07:33:38|27834.5
07:33:40|27834.5
07:33:41|27834.5
07:33:42|27834.5
07:33:43|27834.5
07:33:44|27834.5
07:33:45|27834.5
07:33:46|27834.5
07:33:47|27831.3
07:33:48|27831.3
07:33:49|27831.3
07:33:50|27831.3
07:33:51|27831.3
07:33:52|27831.3
07:33:53|27831.3
07:33:54|27831.3
07:33:55|27831.3
07:33:56|27831.3
07:33:57|27837.24
07:33:58|27837.24
07:33:59|27837.24
07:34:01|27837.24
07:34:02|27837.24
07:34:03|27837.24
07:34:04|27836.46
07:34:05|27836.46
07:34:06|27836.46
07:34:06|27836.46
07:34:07|27836.46
07:34:09|27836.46
07:34:09|27836.46
07:34:11|27836.46
07:34:11|27836.46
07:34:13|27836.46
07:34:14|27836.46
07:34:15|27836.46
07:34:15|27836.46
07:34:16|27836.46
07:34:18|27836.46
07:34:19|27836.46
07:34:20|27836.46
07:34:21|27836.46
07:34:22|27836.46
07:34:23|27836.46
07:34:25|27836.46
07:34:26|27834.35
07:34:27|27834.35
07:34:27|27834.35
07:34:29|27834.35
07:34:31|27834.35
07:34:32|27834.35
07:34:32|27834.35
07:34:34|27834.35
07:34:35|27834.35
07:34:36|27835.92
07:34:37|27835.92
07:34:37|27835.92
07:34:38|27835.92
07:34:39|27835.92
07:34:41|27835.92
07:34:42|27835.92
07:34:43|27835.92
07:34:45|27835.92
07:34:45|27835.92
07:34:58|27835.92
07:34:58|27835.92
07:35:00|27835.92
07:35:00|27835.92
07:35:01|27835.92
07:35:02|27835.92
07:35:04|27834.69
07:35:04|27834.69
07:35:06|27831.52
07:35:07|27831.52
07:35:07|27831.52
07:35:08|27831.52
07:35:10|27831.52
07:35:10|27831.52
07:35:11|27830.96
07:35:13|27830.96
07:35:14|27830.96
07:35:14|27830.96
07:35:15|27830.96
07:35:16|27830.96
07:35:18|27830.96
07:35:18|27832.35
07:35:19|27832.35
07:35:21|27832.35
07:35:22|27832.35
07:35:23|27832.35
07:35:23|27832.35
07:35:25|27832.35
07:35:27|27832.35
07:35:27|27832.35
07:35:29|27832.35
07:35:30|27832.35
07:35:31|27832.35
07:35:32|27832.35
07:35:33|27832.35
07:35:34|27832.35
07:35:35|27832.35
07:35:36|27832.35
07:35:37|27832.35
07:35:38|27832.35
07:35:39|27832.35
07:35:40|27832.35
07:35:41|27832.35
07:35:42|27832.35
07:35:43|27832.35
07:35:44|27832.35
07:35:45|27830.1
07:35:46|27830.1
07:35:47|27830.11
07:35:48|27830.11
07:35:49|27830.11
07:35:50|27830.11
07:35:52|27830.11
07:35:52|27830.11
07:35:53|27830.11
07:35:54|27830.15
07:35:55|27830.15
07:35:57|27830.15
07:35:58|27830.42
07:35:59|27830.42
07:35:59|27830.42
07:36:01|27830.42
07:36:01|27830.42
07:36:03|27830.42
07:36:03|27830.42
07:36:04|27830.42
07:36:06|27831.62
07:36:07|27831.62
07:36:08|27831.62
07:36:09|27831.62
07:36:10|27832.03
07:36:11|27832.03
07:36:12|27832.03
07:36:13|27832.03
07:36:14|27832.03
07:36:15|27832.03
07:36:16|27832.03
07:36:17|27832.11
07:36:18|27833.37
07:36:19|27833.37
07:36:20|27833.3
07:36:21|27833.3
07:36:22|27833.3
07:36:23|27833.3
07:36:24|27834.09
07:36:26|27834.09
07:36:26|27834.09
07:36:28|27834.09
07:36:29|27834.09
07:36:30|27834.09
07:36:31|27834.09
07:36:33|27834.09
07:36:33|27834.08
07:36:34|27834.08
07:36:35|27834.08
07:36:36|27834.08
07:36:37|27833.06
07:36:38|27833.54
07:36:39|27833.54
07:36:40|27833.54
07:36:41|27833.54
07:36:42|27833.54
07:36:43|27833.55
07:36:44|27833.55
07:36:45|27833.55
07:36:46|27833.55
07:36:47|27833.55
07:36:48|27833.55
07:36:49|27833.55
07:36:50|27833.55
07:36:51|27833.55
07:36:52|27833.55
07:36:54|27833.55
07:36:54|27833.55
07:36:55|27833.55
07:36:56|27833.55
07:36:57|27833.55
07:36:59|27833.55
07:37:00|27833.55
07:37:01|27833.55
07:37:01|27833.54
07:37:03|27833.54
07:37:03|27833.54
07:37:05|27833.54
07:37:06|27833.54
07:37:07|27833.54
07:37:08|27833.54
07:37:09|27833.54
07:37:10|27833.54
07:37:11|27830.9
07:37:12|27830.89
07:37:13|27830.89
07:37:14|27830.89
07:37:15|27830.89
07:37:16|27827.42
07:37:17|27827.42
07:37:18|27827.42
07:37:19|27827.42
07:37:20|27827.42
07:37:21|27827.42
07:37:22|27827.42
07:37:23|27829.96
07:37:24|27830.19
07:37:25|27830.19
07:37:26|27830.19
07:37:28|27830.19
07:37:28|27830.19
07:37:29|27830.19
07:37:30|27830.19
07:37:31|27830.19
07:37:33|27830.19
07:37:34|27830.19
07:37:35|27830.19
07:37:36|27830.19
07:37:37|27830.19
07:37:38|27830.19
07:37:39|27830.19
07:37:40|27830.19
07:37:41|27830.19
07:37:42|27830.19
07:37:43|27830.19
07:37:44|27830.19
07:37:45|27830.19
07:37:46|27830.19
07:37:47|27830.19
07:37:48|27830.19
07:37:49|27835.
07:37:50|27835.
07:37:51|27835.
07:37:52|27835.
07:37:53|27835.
07:37:54|27835.
07:37:55|27835.
07:37:56|27835.
07:37:57|27835.
07:37:58|27835.
07:37:59|27837.09
07:38:00|27837.09
07:38:01|27837.09
07:38:02|27835.27
07:38:03|27835.27
07:38:04|27835.27
07:38:05|27835.27
07:38:06|27835.27
07:38:08|27835.27
07:38:08|27835.27
07:38:10|27835.27
07:38:11|27835.27
07:38:11|27835.27
07:38:12|27835.27
07:38:13|27835.27
07:38:15|27835.26
07:38:16|27835.26
07:38:16|27835.26
07:38:17|27835.26
07:38:19|27835.26
07:38:19|27835.26
07:38:20|27835.02
07:38:21|27835.02
07:38:22|27835.02
07:38:23|27835.02
07:38:25|27835.02
07:38:25|27835.02
07:38:27|27826.99
07:38:29|27826.99
07:38:30|27826.99
07:38:32|27826.99
07:38:33|27826.99
07:38:34|27826.99
07:38:35|27827.
07:38:36|27827.
07:38:37|27827.
07:38:39|27827.
07:38:40|27827.
07:38:41|27827.
07:38:42|27827.
07:38:43|27830.74
07:38:44|27830.74
07:38:45|27830.74
07:38:46|27830.74
07:38:46|27830.74
07:38:47|27829.35
07:38:49|27829.35
07:38:50|27829.35
07:38:50|27829.35
07:38:52|27829.35
07:38:53|27829.35
07:38:54|27830.72
07:38:54|27830.72
07:38:56|27830.72
07:38:57|27830.72
07:38:57|27830.72
07:38:59|27830.72
07:38:59|27830.72
07:39:00|27830.72
07:39:01|27830.72
07:39:02|27829.37
07:39:03|27829.37
07:39:05|27829.37
07:39:06|27829.37
07:39:07|27829.37
07:39:07|27830.7
07:39:08|27830.7
07:39:09|27830.7
07:39:10|27830.7
07:39:12|27830.7
07:39:12|27830.7
07:39:14|27830.7
07:39:15|27830.7
07:39:15|27828.59
07:39:17|27828.59
07:39:17|27828.59
07:39:19|27830.58
07:39:20|27830.58
07:39:21|27830.58
07:39:22|27830.58
07:39:22|27830.58
07:39:23|27830.58
07:39:24|27830.58
07:39:25|27830.58
07:39:26|27830.58
07:39:28|27829.16
07:39:30|27829.16
07:39:31|27829.16
07:39:32|27829.16
07:39:34|27829.16
07:39:35|27832.4
07:39:37|27832.4
07:39:37|27831.23
07:39:38|27831.23
07:39:39|27831.23
07:39:41|27831.23
07:39:42|27831.23
07:39:43|27831.23
07:39:44|27831.23
07:39:46|27831.23
07:39:47|27831.23
07:39:47|27831.23
07:39:48|27831.23
07:39:49|27831.23
07:39:50|27831.23
07:39:51|27831.23
07:39:52|27831.23
07:39:53|27831.23
07:39:54|27831.23
07:39:55|27830.64
07:39:56|27830.64
07:39:58|27830.64
07:39:59|27830.64
07:40:00|27830.64
07:40:01|27830.64
07:40:02|27830.64
07:40:04|27830.64
07:40:04|27830.64
07:40:05|27830.64
07:40:06|27830.64
07:40:07|27830.64
07:40:09|27830.64
07:40:09|27830.64
07:40:10|27830.64
07:40:11|27830.64
07:40:12|27830.64
07:40:13|27830.64
07:40:14|27830.58
07:40:15|27830.58
07:40:16|27830.58
07:40:17|27830.58
07:40:18|27830.58
07:40:19|27830.58
07:40:20|27830.58
07:40:22|27830.58
07:40:23|27830.58
07:40:24|27830.58
07:40:25|27830.58
07:40:26|27830.58
07:40:27|27830.58
07:40:28|27830.58
07:40:30|27830.58
07:40:31|27831.34
07:40:32|27831.34
07:40:34|27831.34
07:40:35|27831.34
07:40:36|27831.34
07:40:38|27831.34
07:40:38|27831.34
07:40:39|27831.34
07:40:40|27831.34
07:40:41|27831.34
07:40:44|27831.34
07:40:45|27831.34
07:40:46|27831.34
07:40:47|27831.34
07:40:48|27831.34
07:40:49|27831.34
07:40:50|27832.37
07:40:51|27832.37
07:40:51|27832.37
07:40:53|27832.37
07:40:54|27832.37
07:40:55|27832.37
07:40:56|27832.37
07:40:57|27832.37
07:40:59|27832.37
07:40:59|27832.37
07:41:00|27832.37
07:41:02|27832.37
07:41:03|27832.37
07:41:04|27832.37
07:41:05|27832.37
07:41:06|27827.21
07:41:07|27827.22
07:41:08|27827.22
07:41:09|27827.22
07:41:10|27827.22
07:41:11|27827.22
07:41:12|27827.22
07:41:13|27827.22
07:41:14|27827.22
07:41:15|27827.22
07:41:16|27827.22
07:41:18|27827.22
07:41:19|27827.22
07:41:20|27827.22
07:41:21|27827.22
07:41:22|27827.22
07:41:23|27827.22
07:41:24|27827.22
07:41:25|27827.22
07:41:26|27827.22
07:41:27|27827.22
07:41:28|27827.22
07:41:29|27827.22
07:41:31|27827.22
07:41:32|27827.22
07:41:34|27827.22
07:41:34|27827.22
07:41:36|27827.22
07:41:37|27827.22
07:41:38|27827.22
07:41:39|27827.22
07:41:40|27827.22
07:41:41|27827.22
07:41:42|27827.22
07:41:43|27827.22
07:41:44|27827.22
07:41:45|27827.22
07:41:46|27827.22
07:41:47|27827.22
07:41:49|27827.22
07:41:49|27827.22
07:41:50|27827.22
07:41:51|27827.22
07:41:52|27827.22
07:41:54|27827.22
07:41:55|27827.22
07:41:56|27827.22
07:41:57|27827.22
07:41:58|27827.22
07:41:59|27827.41
07:42:00|27827.41
07:42:01|27827.41
07:42:02|27827.41
07:42:03|27827.41
07:42:04|27827.41
07:42:05|27827.41
07:42:06|27827.41
07:42:06|27827.41
07:42:09|27827.41
07:42:10|27827.41
07:42:10|27827.41
07:42:12|27827.41
07:42:12|27827.41
07:42:13|27827.41
07:42:15|27827.41
07:42:15|27827.41
07:42:16|27831.28
07:42:17|27831.28
07:42:18|27829.32
07:42:20|27829.32
07:42:21|27829.32
07:42:22|27829.32
07:42:23|27829.66
07:42:24|27829.66
07:42:24|27828.25
07:42:26|27828.25
07:42:27|27828.25
07:42:28|27828.25
07:42:29|27828.25
07:42:30|27828.25
07:42:32|27828.25
07:42:33|27828.25
07:42:34|27828.25
07:42:35|27828.25
07:42:36|27828.25
07:42:38|27828.26
07:42:38|27828.26
07:42:40|27828.26
07:42:41|27828.26
07:42:42|27828.26
07:42:43|27828.26
07:42:44|27828.26
07:42:45|27828.26
07:42:46|27827.17
07:42:47|27827.17
07:42:49|27827.17
07:42:49|27827.17
07:42:51|27827.17
07:42:51|27827.17
07:42:52|27827.17
07:42:55|27826.42
07:42:55|27826.42
07:42:56|27826.42
07:42:57|27826.42
07:42:58|27826.42
07:43:00|27826.42
07:43:00|27825.02
07:43:02|27825.02
07:43:02|27825.02
07:43:04|27825.02
07:43:04|27825.02
07:43:06|27825.02
07:43:07|27825.02
07:43:07|27823.55
07:43:09|27823.54
07:43:09|27823.54
07:43:10|27823.54
07:43:12|27823.54
07:43:12|27823.54
07:43:14|27824.19
07:43:15|27824.19
07:43:16|27824.19
07:43:17|27824.18
07:43:18|27824.18
07:43:19|27824.18
07:43:20|27824.18
07:43:21|27820.6
07:43:22|27820.6
07:43:23|27820.6
07:43:24|27820.6
07:43:25|27820.6
07:43:26|27820.6
07:43:27|27820.6
07:43:28|27820.6
07:43:30|27820.6
07:43:30|27820.6
07:43:32|27820.6
07:43:33|27820.6
07:43:34|27820.6
07:43:36|27820.6
07:43:37|27820.6
07:43:38|27820.6
07:43:39|27820.6
07:43:39|27820.6
07:43:40|27820.6
07:43:41|27820.6
07:43:44|27820.59
07:43:44|27820.59
07:43:45|27820.59
07:43:46|27820.59
07:43:47|27820.59
07:43:48|27820.59
07:43:49|27820.59
07:43:50|27820.59
07:43:51|27820.59
07:43:52|27820.59
07:43:53|27820.59
07:43:54|27820.59
07:43:55|27820.59
07:43:56|27820.59
07:43:57|27821.03
07:43:58|27821.03
07:44:00|27821.03
07:44:00|27821.03
07:44:02|27821.03
07:44:03|27821.03
07:44:04|27821.03
07:44:04|27821.03
07:44:05|27818.66
07:44:07|27821.46
07:44:08|27821.45
07:44:08|27821.45
07:44:10|27821.45
07:44:11|27821.45
07:44:11|27821.45
07:44:12|27821.46
07:44:14|27821.46
07:44:15|27821.46
07:44:15|27821.45
07:44:16|27821.45
07:44:17|27821.45
07:44:19|27821.45
07:44:20|27821.45
07:44:20|27821.45
07:44:22|27821.45
07:44:23|27821.45
07:44:24|27821.45
07:44:24|27821.45
07:44:26|27821.45
07:44:36|27821.45
07:44:38|27826.46
07:44:39|27826.46
07:44:39|27826.46
07:44:41|27826.46
07:44:42|27826.46
07:44:43|27826.46
07:44:44|27826.46
07:44:45|27826.46
07:44:46|27826.46
07:44:47|27826.46
07:44:49|27826.46
07:44:49|27826.46
07:44:50|27826.46
07:44:51|27826.46
07:44:52|27826.46
07:44:54|27826.46
07:44:55|27826.46
07:44:55|27826.46
07:44:57|27826.46
07:44:58|27826.46
07:44:59|27826.98
07:45:00|27826.98
07:45:00|27826.46
07:45:02|27826.46
07:45:03|27821.5
07:45:04|27821.5
07:45:05|27821.5
07:45:06|27821.5
07:45:07|27821.5
07:45:07|27821.5
07:45:09|27821.5
07:45:10|27821.5
07:45:11|27821.5
07:45:12|27821.5
07:45:13|27821.5
07:45:14|27821.5
07:45:15|27821.5
07:45:16|27821.5
07:45:17|27821.5
07:45:18|27821.5
07:45:19|27821.5
07:45:20|27821.5
07:45:21|27821.5
07:45:22|27824.63
07:45:23|27824.63
07:45:24|27824.63
07:45:25|27824.63
07:45:26|27824.63
07:45:27|27824.63
07:45:28|27824.63
07:45:29|27824.63
07:45:30|27824.63
07:45:31|27824.63
07:45:32|27824.63
07:45:33|27824.63
07:45:35|27824.63
07:45:36|27824.63
07:45:38|27824.63
07:45:39|27824.63
07:45:40|27824.63
07:45:42|27821.88
07:45:43|27821.88
07:45:43|27821.88
07:45:45|27821.88
07:45:45|27821.88
07:45:47|27821.88
07:45:48|27821.88
07:45:49|27821.88
07:45:50|27821.88
07:45:51|27821.88
07:45:52|27821.88
07:45:53|27821.88
07:45:54|27821.88
07:45:55|27821.88
07:45:56|27821.51
07:45:57|27821.51
07:45:58|27821.51
07:45:59|27821.51
07:46:01|27821.51
07:46:02|27821.51
07:46:02|27821.51
07:46:03|27821.52
07:46:05|27821.52
07:46:06|27821.52
07:46:07|27821.52
07:46:08|27821.52
07:46:09|27821.52
07:46:09|27821.48
07:46:10|27821.48
07:46:11|27821.48
07:46:12|27821.48
07:46:14|27821.03
07:46:15|27821.03
07:46:15|27821.03
07:46:16|27821.03
07:46:18|27821.03
07:46:19|27821.03
07:46:20|27821.03
07:46:20|27821.03
07:46:22|27821.03
07:46:23|27821.03
07:46:24|27821.03
07:46:24|27821.03
07:46:26|27821.03
07:46:27|27821.03
07:46:28|27821.03
07:46:28|27821.03
07:46:29|27821.03
07:46:30|27821.03
07:46:31|27821.04
07:46:32|27821.04
07:46:33|27821.03
07:46:35|27821.03
07:46:37|27821.03
07:46:38|27821.03
07:46:39|27821.03
07:46:40|27821.03
07:46:41|27821.03
07:46:43|27820.01
07:46:44|27820.01
07:46:46|27820.01
07:46:46|27820.01
07:46:47|27820.01
07:46:48|27820.01
07:46:49|27820.01
07:46:51|27820.01
07:46:52|27820.01
07:46:52|27820.01
07:46:54|27820.01
07:46:55|27820.01
07:46:55|27820.01
07:46:57|27820.01
07:46:58|27820.01
07:46:59|27820.01
07:47:00|27820.01
07:47:00|27820.01
07:47:02|27820.01
07:47:03|27820.
07:47:04|27822.43
07:47:05|27822.43
07:47:06|27822.43
07:47:07|27822.43
07:47:08|27822.43
07:47:09|27822.19
07:47:10|27820.7
07:47:11|27820.69
07:47:12|27820.69
07:47:13|27819.32
07:47:14|27819.32
07:47:15|27819.32
07:47:16|27819.32
07:47:17|27819.32
07:47:19|27819.32
07:47:19|27819.32
07:47:20|27819.32
07:47:21|27819.32
07:47:23|27818.28
07:47:23|27818.28
07:47:25|27818.28
07:47:25|27818.28
07:47:28|27818.28
07:47:28|27818.28
07:47:29|27818.28
07:47:31|27818.28
07:47:31|27818.28
07:47:33|27818.28
07:47:34|27818.28
07:47:35|27818.28
07:47:36|27816.78
07:47:37|27816.78
07:47:39|27816.78
07:47:39|27816.78
07:47:41|27816.78
07:47:42|27816.78
07:47:43|27816.78
07:47:44|27816.78
07:47:45|27816.78
07:47:46|27816.78
07:47:48|27816.78
07:47:49|27816.78
07:47:50|27816.78
07:47:50|27816.78
07:47:52|27816.78
07:47:52|27816.78
07:47:53|27816.78
07:47:55|27816.78
07:47:56|27816.78
07:47:56|27816.78
07:47:57|27816.78
07:47:59|27816.78
07:48:00|27816.78
07:48:00|27815.68
07:48:01|27815.68
07:48:02|27815.68
07:48:04|27815.68
07:48:05|27815.68
07:48:06|27815.68
07:48:06|27815.68
07:48:07|27815.68
07:48:08|27815.68
07:48:09|27815.68
07:48:11|27818.09
07:48:12|27818.09
07:48:12|27818.09
07:48:13|27818.09
07:48:14|27818.09
07:48:16|27818.09
07:48:16|27818.09
07:48:18|27818.09
07:48:19|27818.09
07:48:19|27818.09
07:48:20|27818.09
07:48:21|27818.09
07:48:23|27818.09
07:48:23|27818.09
07:48:24|27818.09
07:48:26|27818.09
07:48:27|27818.09
07:48:27|27818.09
07:48:29|27818.09
07:48:29|27818.09
07:48:31|27818.09
07:48:32|27818.09
07:48:32|27818.09
07:48:33|27818.09
07:48:35|27818.09
07:48:36|27818.09
07:48:36|27817.98
07:48:38|27817.98
07:48:39|27817.98
07:48:40|27817.98
07:48:41|27817.98
07:48:42|27817.98
07:48:44|27817.17
07:48:45|27817.17
07:48:46|27817.17
07:48:47|27817.17
07:48:48|27817.17
07:48:49|27817.17
07:48:50|27817.17
07:48:51|27817.17
07:48:52|27817.17
07:48:54|27817.17
07:48:54|27817.17
07:48:55|27816.08
07:48:56|27816.08
07:48:57|27816.08
07:48:59|27817.11
07:49:00|27817.11
07:49:01|27817.11
07:49:02|27817.11
07:49:03|27817.11
07:49:04|27817.11
07:49:05|27818.09
07:49:05|27816.34
07:49:08|27816.34
07:49:08|27816.34
07:49:10|27816.34
07:49:10|27816.34
07:49:11|27816.34
07:49:12|27816.34
07:49:13|27816.34
07:49:15|27816.34
07:49:16|27816.34
07:49:17|27816.34
07:49:18|27816.34
07:49:19|27816.34
07:49:20|27816.34
07:49:21|27816.34
07:49:22|27816.34
07:49:23|27816.34
07:49:24|27816.34
07:49:25|27816.34
07:49:26|27816.34
07:49:27|27816.34
07:49:28|27816.34
07:49:29|27816.34
07:49:31|27816.34
07:49:32|27816.34
07:49:32|27816.34
07:49:34|27816.34
07:49:34|27813.98
07:49:35|27812.41
07:49:36|27810.71
07:49:38|27808.93
07:49:39|27808.93
07:49:40|27808.93
07:49:42|27808.93
07:49:44|27808.93
07:49:44|27808.93
07:49:46|27808.9
07:49:47|27808.9
07:49:48|27808.9
07:49:49|27808.9
07:49:50|27808.9
07:49:51|27808.9
07:49:52|27808.9
07:49:53|27808.9
07:49:54|27808.9
07:49:55|27808.9
07:49:56|27808.9
07:49:57|27808.9
07:49:58|27808.9
07:49:59|27808.9
07:50:00|27805.91
07:50:01|27805.91
07:50:02|27805.91
07:50:03|27805.91
07:50:04|27805.91
07:50:05|27805.91
07:50:06|27805.91
07:50:07|27801.47
07:50:09|27801.46
07:50:09|27801.46
07:50:11|27801.46
07:50:11|27801.46
07:50:12|27801.46
07:50:13|27801.46
07:50:14|27801.46
07:50:15|27799.7
07:50:17|27799.7
07:50:17|27799.7
07:50:18|27799.7
07:50:19|27799.7
07:50:20|27799.7
07:50:21|27799.7
07:50:22|27799.7
07:50:23|27799.85
07:50:24|27799.85
07:50:25|27799.85
07:50:27|27799.85
07:50:27|27799.85
07:50:28|27799.85
07:50:30|27799.85
07:50:30|27799.85
07:50:31|27799.85
07:50:33|27799.85
07:50:34|27799.85
07:50:35|27799.72
07:50:36|27799.72
07:50:37|27799.72
07:50:38|27799.72
07:50:39|27799.71
07:50:40|27799.71
07:50:41|27799.71
07:50:43|27799.71
07:50:44|27799.71
07:50:45|27799.71
07:50:46|27799.71
07:50:47|27799.71
07:50:48|27799.71
07:50:49|27799.71
07:50:50|27799.71
07:50:51|27799.71
07:50:52|27799.71
07:50:53|27799.71
07:50:55|27799.71
07:50:56|27799.71
07:50:57|27799.71
07:50:58|27799.71
07:50:59|27799.71
07:51:00|27799.71
07:51:01|27799.71
07:51:02|27799.71
07:51:03|27799.71
07:51:04|27799.71
07:51:05|27799.71
07:51:06|27799.71
07:51:07|27799.71
07:51:08|27799.71
07:51:09|27799.71
07:51:10|27799.71
07:51:11|27799.71
07:51:12|27799.71
07:51:13|27799.71
07:51:14|27799.71
07:51:15|27799.71
07:51:16|27799.71
07:51:17|27799.71
07:51:18|27799.71
07:51:19|27799.71
07:51:20|27799.71
07:51:21|27799.71
07:51:22|27799.71
07:51:23|27799.71
07:51:24|27799.71
07:51:25|27799.71
07:51:26|27799.71
07:51:27|27804.09
07:51:28|27804.09
07:51:29|27804.09
07:51:30|27804.09
07:51:32|27804.09
07:51:32|27804.09
07:51:33|27804.09
07:51:34|27804.09
07:51:35|27804.09
07:51:36|27804.09
07:51:37|27804.09
07:51:38|27804.09
07:51:40|27804.08
07:51:42|27804.08
07:51:42|27804.08
07:51:43|27800.87
07:51:45|27800.87
07:51:47|27800.87
07:51:47|27800.87
07:51:48|27800.87
07:51:49|27800.87
07:51:50|27800.87
07:51:51|27801.1
07:51:53|27801.1
07:51:53|27801.1
07:51:55|27801.1
07:51:55|27801.1
07:51:56|27801.1
07:51:58|27801.1
07:51:59|27801.1
07:52:00|27799.72
07:52:02|27799.72
07:52:03|27799.72
07:52:04|27799.72
07:52:05|27799.72
07:52:06|27799.72
07:52:07|27799.72
07:52:08|27799.72
07:52:08|27799.72
07:52:09|27799.72
07:52:11|27799.72
07:52:12|27799.72
07:52:12|27799.71
07:52:14|27796.4
07:52:15|27796.4
07:52:16|27796.4
07:52:17|27796.4
07:52:18|27796.39
07:52:19|27794.34
07:52:20|27793.88
07:52:21|27793.88
07:52:22|27793.88
07:52:23|27793.88
07:52:24|27793.88
07:52:25|27793.89
07:52:26|27793.89
07:52:27|27793.89
07:52:28|27793.89
07:52:29|27793.89
07:52:30|27793.88
07:52:31|27793.88
07:52:32|27793.88
07:52:33|27793.88
07:52:34|27793.88
07:52:35|27793.88
07:52:36|27793.88
07:52:37|27793.88
07:52:38|27793.88
07:52:39|27791.09
07:52:40|27791.09
07:52:42|27791.09
07:52:44|27791.09
07:52:45|27791.09
07:52:46|27791.09
07:52:47|27791.09
07:52:48|27795.64
07:52:49|27795.64
07:52:50|27795.64
07:52:51|27795.64
07:52:52|27795.64
07:52:53|27795.64
07:52:54|27795.64
07:52:55|27795.64
07:52:56|27795.64
07:52:57|27795.64
07:52:58|27795.64
07:53:00|27795.64
07:53:00|27795.64
07:53:02|27795.64
07:53:03|27795.64
07:53:04|27794.5
07:53:04|27794.5
07:53:06|27794.5
07:53:06|27794.5
07:53:08|27794.5
07:53:09|27794.5
07:53:10|27794.5
07:53:11|27794.5
07:53:12|27794.5
07:53:12|27794.5
07:53:14|27794.5
07:53:15|27793.83
07:53:16|27788.25
07:53:17|27787.95
07:53:18|27787.96
07:53:18|27787.96
07:53:19|27787.96
07:53:21|27787.96
07:53:21|27787.96
07:53:23|27787.96
07:53:23|27787.95
07:53:25|27787.95
07:53:26|27787.95
07:53:27|27787.95
07:53:28|27787.95
07:53:29|27787.95
07:53:30|27787.95
07:53:31|27787.95
07:53:33|27787.95
07:53:33|27787.95
07:53:34|27787.95
07:53:35|27787.95
07:53:36|27787.95
07:53:37|27787.95
07:53:38|27787.17
07:53:39|27787.16
07:53:40|27782.82
07:53:42|27781.13
07:53:43|27782.17
07:53:45|27782.17
07:53:45|27786.71
07:53:46|27786.71
07:53:47|27786.71
07:53:49|27786.71
07:53:50|27786.71
07:53:52|27786.71
07:53:53|27781.45
07:53:54|27781.44
07:53:55|27781.44
07:53:56|27781.44
07:53:57|27781.44
07:53:58|27781.44
07:53:59|27781.44
07:54:00|27781.44
07:54:01|27781.44
07:54:03|27781.44
07:54:04|27781.44
07:54:05|27781.44
07:54:05|27781.44
07:54:06|27785.76
07:54:08|27785.76
07:54:09|27785.76
07:54:10|27785.76
07:54:11|27785.76
07:54:12|27785.76
07:54:13|27785.76
07:54:14|27785.76
07:54:15|27780.11
07:54:16|27783.79
07:54:17|27783.79
07:54:18|27783.21
07:54:19|27783.21
07:54:20|27783.2
07:54:21|27783.2
07:54:22|27781.45
07:54:23|27781.45
07:54:24|27781.45
07:54:25|27781.45
07:54:26|27781.45
07:54:27|27758.37
07:54:29|27753.4
07:54:29|27752.02
07:54:31|27752.02
07:54:31|27753.08
07:54:32|27753.08
07:54:34|27753.08
07:54:35|27753.08
07:54:35|27753.08
07:54:37|27753.08
07:54:38|27752.02
07:54:38|27752.02
07:54:39|27752.01
07:54:40|27752.01
07:54:41|27752.01
07:54:43|27761.01
07:54:45|27761.01
07:54:47|27760.93
07:54:47|27760.93
07:54:48|27760.93
07:54:49|27760.93
07:54:50|27760.93
07:54:52|27759.01
07:54:53|27759.01
07:54:54|27760.73
07:54:54|27760.73
07:54:55|27760.73
07:54:57|27760.46
07:54:58|27760.46
07:54:59|27760.46
07:55:01|27760.46
07:55:02|27760.46
07:55:03|27760.46
07:55:03|27760.46
07:55:05|27760.46
07:55:06|27760.46
07:55:07|27760.46
07:55:07|27760.46
07:55:09|27760.46
07:55:10|27760.46
07:55:11|27760.46
07:55:12|27760.46
07:55:12|27760.46
07:55:13|27760.46
07:55:14|27760.46
07:55:16|27760.46
07:55:16|27760.46
07:55:17|27760.46
07:55:19|27758.34
07:55:19|27755.
07:55:20|27750.01
07:55:22|27750.01
07:55:22|27750.01
07:55:24|27750.01
07:55:25|27750.
07:55:26|27750.
07:55:27|27750.
07:55:28|27750.
07:55:29|27750.
07:55:30|27750.01
07:55:31|27750.01
07:55:32|27750.01
07:55:33|27750.01
07:55:34|27752.06
07:55:35|27750.21
07:55:36|27750.21
07:55:36|27750.39
07:55:37|27746.4
07:55:39|27746.4
07:55:40|27746.4
07:55:41|27748.4
07:55:42|27746.78
07:55:43|27746.78
07:55:44|27746.78
07:55:46|27746.78
07:55:47|27746.78
07:55:48|27745.56
07:55:48|27742.57
07:55:50|27742.57
07:55:52|27744.58
07:55:52|27744.58
07:55:53|27744.58
07:55:54|27744.58
07:55:55|27744.58
07:55:57|27744.58
07:55:58|27743.2
07:55:59|27743.2
07:56:00|27743.2
07:56:01|27743.2
07:56:02|27743.2
07:56:03|27743.2
07:56:04|27743.2
07:56:06|27743.2
07:56:06|27743.2
07:56:07|27743.2
07:56:08|27743.2
07:56:09|27743.2
07:56:10|27742.58
07:56:11|27742.58
07:56:12|27742.58
07:56:13|27742.58
07:56:14|27742.58
07:56:15|27742.58
07:56:16|27742.57
07:56:17|27737.29
07:56:18|27737.29
07:56:19|27737.29
07:56:20|27737.28
07:56:21|27737.28
07:56:23|27737.28
07:56:24|27737.28
07:56:24|27737.28
07:56:25|27738.78
07:56:26|27739.3
07:56:28|27739.3
07:56:28|27741.63
07:56:30|27741.63
07:56:31|27733.56
07:56:31|27735.84
07:56:32|27735.83
07:56:34|27737.75
07:56:35|27737.75
07:56:35|27737.75
07:56:36|27737.75
07:56:38|27737.75
07:56:39|27737.75
07:56:39|27738.3
07:56:41|27738.3
07:56:42|27734.55
07:56:42|27734.55
07:56:43|27734.66
07:56:45|27734.66
07:56:47|27734.66
07:56:48|27734.66
07:56:49|27734.66
07:56:50|27734.66
07:56:51|27734.66
07:56:52|27734.66
07:56:53|27734.66
07:56:54|27734.66
07:56:56|27734.66
07:56:57|27734.66
07:56:58|27734.66
07:56:59|27734.66
07:57:00|27734.66
07:57:02|27734.66
07:57:02|27734.66
07:57:03|27734.66
07:57:04|27733.48
07:57:05|27733.57
07:57:06|27733.57
07:57:07|27729.79
07:57:08|27727.65
07:57:09|27727.65
07:57:10|27727.65
07:57:11|27727.65
07:57:12|27727.65
07:57:13|27726.19
07:57:14|27734.85
07:57:16|27735.95
07:57:17|27735.95
07:57:18|27735.95
07:57:19|27735.95
07:57:19|27732.73
07:57:21|27734.87
07:57:22|27732.12
07:57:23|27732.12
07:57:24|27732.12
07:57:25|27732.12
07:57:26|27733.8
07:57:26|27733.8
07:57:28|27733.8
07:57:29|27733.8
07:57:29|27733.8
07:57:31|27733.8
07:57:31|27733.8
07:57:33|27733.8
07:57:34|27730.48
07:57:34|27725.1
07:57:36|27725.1
07:57:37|27725.1
07:57:38|27725.1
07:57:39|27720.01
07:57:40|27720.01
07:57:41|27720.01
07:57:42|27717.69
07:57:43|27717.69
07:57:43|27717.69
07:57:45|27717.69
07:57:47|27717.69
07:57:48|27717.69
07:57:49|27717.69
07:57:50|27719.26
07:57:52|27719.26
07:57:53|27715.75
07:57:54|27705.
07:57:55|27700.01
07:57:57|27700.72
07:57:58|27700.72
07:57:58|27709.61
07:57:59|27709.61
07:58:00|27709.61
07:58:01|27709.61
07:58:03|27709.61
07:58:04|27701.28
07:58:05|27701.28
07:58:06|27698.84
07:58:07|27698.84
07:58:08|27698.84
07:58:09|27698.84
07:58:10|27699.54
07:58:11|27699.54
07:58:11|27699.54
07:58:12|27699.54
07:58:13|27699.54
07:58:14|27699.54
07:58:16|27699.54
07:58:17|27699.54
07:58:18|27699.54
07:58:19|27699.54
07:58:20|27699.54
07:58:21|27699.54
07:58:22|27703.59
07:58:23|27705.69
07:58:24|27705.69
07:58:25|27705.69
07:58:26|27705.69
07:58:27|27696.23
07:58:28|27696.12
07:58:29|27696.12
07:58:30|27696.12
07:58:31|27702.52
07:58:32|27702.52
07:58:33|27702.52
07:58:34|27702.52
07:58:35|27702.52
07:58:36|27702.52
07:58:37|27703.42
07:58:38|27703.42
07:58:39|27703.42
07:58:40|27703.42
07:58:41|27703.42
07:58:42|27708.19
07:58:43|27706.28
07:58:44|27706.28
07:58:45|27706.28
07:58:46|27706.28
07:58:48|27706.28
07:58:49|27706.28
07:58:51|27706.28
07:58:52|27707.82
07:58:53|27707.81
07:58:54|27707.82
07:58:56|27707.81
07:58:57|27707.81
07:58:58|27707.81
07:58:59|27707.81
07:59:00|27707.81
07:59:01|27707.81
07:59:02|27707.81
07:59:02|27707.81
07:59:03|27707.81
07:59:05|27707.81
07:59:06|27707.81
07:59:07|27707.81
07:59:09|27707.81
07:59:09|27707.81
07:59:10|27707.81
07:59:11|27707.81
07:59:13|27707.81
07:59:13|27707.81
07:59:14|27702.51
07:59:16|27696.3
07:59:16|27696.3
07:59:18|27696.3
07:59:18|27696.3
07:59:20|27696.3
07:59:20|27696.3
07:59:22|27696.3
07:59:23|27696.3
07:59:24|27696.3
07:59:24|27700.34
07:59:26|27700.34
07:59:26|27700.34
07:59:27|27700.34
07:59:28|27700.34
07:59:30|27700.34
07:59:30|27700.34
07:59:32|27700.34
07:59:32|27695.16
07:59:33|27692.39
07:59:35|27692.39
07:59:35|27692.39
07:59:37|27692.39
07:59:37|27692.39
07:59:38|27692.39
07:59:39|27684.82
07:59:41|27684.82
07:59:42|27684.82
07:59:43|27684.82
07:59:44|27684.82
07:59:45|27684.82
07:59:46|27684.82
07:59:47|27691.22
07:59:49|27691.22
07:59:50|27691.22
07:59:51|27691.22
07:59:53|27691.22
07:59:54|27691.22
07:59:54|27685.87
07:59:57|27685.87
07:59:58|27685.63
07:59:59|27685.63
08:00:00|27685.63
08:00:01|27685.63
08:00:02|27685.63
08:00:03|27685.63
08:00:05|27687.75
08:00:05|27687.75
08:00:06|27687.75
08:00:07|27687.75
08:00:08|27687.75
08:00:09|27687.75
08:00:10|27687.75
08:00:11|27687.75
08:00:13|27687.75
08:00:14|27687.75
08:00:15|27687.75
08:00:16|27687.75
08:00:16|27687.76
08:00:18|27687.77
08:00:19|27687.77
08:00:20|27687.77
08:00:20|27687.77
08:00:22|27693.01
08:00:23|27693.01
08:00:24|27704.34
08:00:25|27706.43
08:00:26|27702.85
08:00:26|27702.85
08:00:27|27702.85
08:00:29|27704.27
08:00:30|27697.61
08:00:31|27697.61
08:00:32|27697.61
08:00:33|27697.61
08:00:34|27694.64
08:00:35|27694.45
08:00:36|27694.45
08:00:37|27682.95
08:00:37|27692.74
08:00:38|27692.74
08:00:40|27692.74
08:00:41|27692.74
08:00:42|27692.74
08:00:43|27692.74
08:00:44|27695.31
08:00:44|27695.31
08:00:46|27695.31
08:00:47|27695.31
08:00:47|27695.31
08:00:49|27695.31
08:00:51|27696.88
08:00:52|27697.36
08:00:54|27697.36
08:00:54|27697.36
08:00:55|27697.36
08:00:56|27697.36
08:00:57|27697.36
08:00:59|27697.36
08:01:00|27697.36
08:01:01|27697.36
08:01:02|27697.36
08:01:03|27697.36
08:01:04|27697.36
08:01:05|27697.36
08:01:06|27697.36
08:01:08|27697.36
08:01:08|27697.35
08:01:09|27697.35
08:01:10|27697.35
08:01:11|27697.1
08:01:12|27697.1
08:01:13|27697.1
08:01:14|27697.09
08:01:15|27697.09
08:01:16|27697.09
08:01:17|27697.09
08:01:18|27697.09
08:01:19|27697.82
08:01:20|27697.82
08:01:21|27697.82
08:01:22|27697.82
08:01:23|27697.82
08:01:24|27702.46
08:01:25|27702.46
08:01:26|27702.46
08:01:27|27702.46
08:01:28|27702.46
08:01:29|27702.46
08:01:30|27702.46
08:01:31|27702.46
08:01:32|27702.46
08:01:34|27702.46
08:01:34|27702.46
08:01:36|27702.46
08:01:37|27702.46
08:01:38|27702.46
08:01:39|27702.46
08:01:40|27701.29
08:01:40|27701.29
08:01:42|27701.29
08:01:42|27701.29
08:01:43|27703.54
08:01:44|27703.54
08:01:46|27703.54
08:01:47|27703.54
08:01:48|27703.54
08:01:49|27703.54
08:01:50|27703.54
08:01:51|27703.54
08:01:53|27705.2
08:01:54|27705.2
08:01:55|27705.2
08:01:56|27705.2
08:01:58|27705.2
08:01:58|27705.2
08:01:59|27705.2
08:02:00|27705.2
08:02:01|27705.2
08:02:03|27706.86
08:02:03|27706.86
08:02:04|27706.86
08:02:05|27706.86
08:02:06|27702.19
08:02:07|27706.85
08:02:08|27703.58
08:02:09|27703.58
08:02:10|27703.58
08:02:11|27703.58
08:02:12|27703.58
08:02:13|27703.58
08:02:14|27703.58
08:02:15|27703.58
08:02:16|27703.58
08:02:17|27704.78
08:02:18|27704.78
08:02:19|27704.78
08:02:20|27704.78
08:02:21|27704.78
08:02:22|27700.82
08:02:24|27703.98
08:02:24|27701.
08:02:25|27701.
08:02:27|27701.
08:02:28|27701.
08:02:29|27701.
08:02:30|27701.
08:02:31|27701.
08:02:32|27701.
08:02:32|27702.41
08:02:34|27702.41
08:02:35|27702.41
08:02:36|27702.41
08:02:37|27702.41
08:02:38|27702.41
08:02:39|27702.41
08:02:40|27702.41
08:02:41|27702.41
08:02:42|27702.73
08:02:43|27702.73
08:02:43|27702.73
08:02:45|27702.73
08:02:46|27702.73
08:02:47|27702.73
08:02:48|27702.73
08:02:49|27702.73
08:02:50|27706.53
08:02:52|27706.53
08:02:53|27706.53
08:02:55|27701.91
08:02:56|27707.98
08:02:57|27707.98
08:02:58|27707.98
08:02:59|27707.98
08:03:00|27707.98
08:03:01|27707.99
08:03:02|27707.99
08:03:03|27707.99
08:03:04|27707.99
08:03:05|27707.99
08:03:06|27707.99
08:03:07|27707.99
08:03:08|27707.99
08:03:09|27707.99
08:03:10|27707.99
08:03:11|27707.99
08:03:12|27707.99
08:03:14|27707.99
08:03:14|27707.99
08:03:15|27707.99
08:03:17|27708.05
08:03:18|27711.72
08:03:18|27711.72
08:03:20|27709.45
08:03:21|27712.43
08:03:22|27711.92
08:03:23|27711.92
08:03:24|27711.92
08:03:25|27711.92
08:03:26|27711.92
08:03:27|27711.92
08:03:28|27711.92
08:03:29|27713.89
08:03:30|27713.89
08:03:31|27713.89
08:03:32|27713.89
08:03:33|27713.89
08:03:34|27713.89
08:03:35|27713.89
08:03:36|27713.89
08:03:37|27713.89
08:03:38|27713.89
08:03:39|27713.89
08:03:40|27713.89
08:03:41|27713.89
08:03:42|27713.89
08:03:44|27713.89
08:03:45|27713.89
08:03:46|27713.89
08:03:46|27713.89
08:03:48|27713.89
08:03:48|27713.89
08:03:49|27713.97
08:03:51|27713.97
08:03:52|27713.97
08:03:53|27713.97
08:03:55|27713.97
08:03:58|27713.97
08:03:59|27713.97
08:04:01|27713.97
08:04:01|27713.97
08:04:02|27713.97
08:04:04|27713.97
08:04:05|27713.97
08:04:07|27714.
08:04:07|27714.
08:04:08|27714.
08:04:09|27714.
08:04:10|27714.
08:04:11|27714.
08:04:12|27714.
08:04:13|27714.
08:04:14|27714.
08:04:15|27714.
08:04:17|27714.
08:04:17|27714.
08:04:18|27714.
08:04:19|27714.
08:04:20|27714.
08:04:22|27714.
08:04:23|27714.
08:04:24|27714.
08:04:25|27714.
08:04:26|27714.
08:04:27|27714.
08:04:28|27714.
08:04:29|27714.
08:04:30|27714.
08:04:31|27714.
08:04:33|27706.54
08:04:33|27706.54
08:04:34|27706.62
08:04:35|27706.62
08:04:36|27706.62
08:04:37|27706.62
08:04:38|27706.62
08:04:39|27706.62
08:04:40|27706.62
08:04:41|27706.62
08:04:42|27707.73
08:04:43|27707.73
08:04:44|27707.73
08:04:45|27707.73
08:04:46|27707.73
08:04:48|27707.73
08:04:49|27707.73
08:04:51|27707.73
08:04:52|27707.73
08:04:53|27707.73
08:04:55|27707.72
08:04:55|27707.72
08:04:56|27707.72
08:04:58|27707.72
08:04:59|27707.72
08:04:59|27707.72
08:05:00|27707.72
08:05:02|27707.72
08:05:03|27707.72
08:05:04|27707.72
08:05:05|27707.72
08:05:06|27707.72
08:05:07|27707.72
08:05:08|27707.72
08:05:10|27707.72
08:05:11|27707.72
08:05:12|27707.72
08:05:13|27707.72
08:05:14|27707.72
08:05:15|27707.72
08:05:16|27707.85
08:05:17|27707.85
08:05:18|27707.85
08:05:19|27707.85
08:05:20|27707.85
08:05:21|27707.85
08:05:22|27707.85
08:05:23|27707.85
08:05:24|27707.85
08:05:25|27707.85
08:05:27|27707.85
08:05:28|27707.85
08:05:28|27707.85
08:05:30|27707.85
08:05:30|27707.85
08:05:31|27707.85
08:05:33|27707.85
08:05:34|27707.85
08:05:34|27704.99
08:05:36|27707.73
08:05:37|27707.73
08:05:38|27706.29
08:05:39|27706.29
08:05:40|27706.29
08:05:41|27706.29
08:05:42|27706.29
08:05:43|27706.29
08:05:44|27706.29
08:05:45|27706.29
08:05:46|27708.08
08:05:47|27708.08
08:05:48|27708.08
08:05:49|27708.08
08:05:50|27708.08
08:05:51|27708.08
08:05:54|27708.08
08:05:55|27708.08
08:05:57|27708.08
08:05:57|27708.08
08:05:59|27708.08
08:06:00|27706.55
08:06:01|27706.55
08:06:01|27706.55
08:06:03|27706.55
08:06:04|27706.55
08:06:05|27706.55
08:06:06|27706.55
08:06:07|27706.55
08:06:08|27706.55
08:06:09|27706.55
08:06:10|27706.56
08:06:11|27706.56
08:06:12|27706.56
08:06:13|27706.56
08:06:14|27706.55
08:06:15|27706.55
08:06:16|27706.55
08:06:17|27706.55
08:06:18|27706.55
08:06:19|27706.55
08:06:20|27706.55
08:06:21|27706.55
08:06:22|27706.55
08:06:23|27706.55
08:06:24|27706.55
08:06:26|27706.55
08:06:26|27706.55
08:06:27|27706.55
08:06:28|27706.55
08:06:29|27706.55
08:06:31|27706.55
08:06:31|27706.55
08:06:32|27706.55
08:06:33|27706.55
08:06:34|27706.55
08:06:35|27706.56
08:06:36|27706.56
08:06:38|27706.56
08:06:39|27706.56
08:06:40|27707.02
08:06:41|27706.56
08:06:42|27706.56
08:06:43|27706.56
08:06:44|27706.56
08:06:44|27706.56
08:06:46|27706.56
08:06:47|27706.6
08:06:48|27706.99
08:06:49|27706.99
08:06:50|27706.99
08:06:51|27706.99
08:06:52|27706.99
08:06:53|27706.99
08:06:54|27706.99
08:06:56|27706.99
08:06:58|27706.99
08:06:59|27706.99
08:07:00|27710.04
08:07:01|27710.04
08:07:02|27710.04
08:07:03|27710.04
08:07:03|27710.04
08:07:05|27710.04
08:07:06|27710.04
08:07:08|27710.04
08:07:08|27710.04
08:07:09|27710.04
08:07:10|27710.04
08:07:11|27710.04
08:07:12|27710.04
08:07:13|27710.04
08:07:14|27710.04
08:07:15|27710.04
08:07:16|27710.04
08:07:17|27710.
08:07:18|27710.
08:07:19|27710.
08:07:20|27710.
08:07:21|27706.56
08:07:22|27706.56
08:07:24|27706.56
08:07:25|27706.56
08:07:25|27706.56
08:07:26|27706.56
08:07:27|27706.56
08:07:28|27706.56
08:07:29|27706.56
08:07:30|27706.56
08:07:31|27706.56
08:07:33|27706.56
08:07:34|27706.56
08:07:35|27706.56
08:07:36|27706.56
08:07:37|27706.56
08:07:38|27706.55
08:07:39|27706.55
08:07:40|27706.55
08:07:41|27706.55
08:07:42|27706.56
08:07:43|27706.56
08:07:44|27706.56
08:07:49|27706.56
08:07:49|27706.56
08:07:51|27706.56
08:07:52|27706.56
08:07:53|27706.56
08:07:54|27706.56
08:07:55|27706.56
08:07:57|27706.56
08:07:58|27706.56
08:07:59|27706.56
08:08:00|27706.56
08:08:01|27706.56
08:08:02|27706.56
08:08:03|27706.56
08:08:04|27706.56
08:08:05|27706.56
08:08:07|27706.56
08:08:07|27706.56
08:08:09|27706.56
08:08:09|27706.56
08:08:11|27706.56
08:08:12|27706.56
08:08:13|27706.56
08:08:14|27706.56
08:08:14|27706.56
08:08:16|27706.56
08:08:16|27706.56
08:08:18|27715.51
08:08:19|27715.51
08:08:20|27715.51
08:08:21|27715.51
08:08:22|27715.51
08:08:23|27715.51
08:08:24|27715.51
08:08:25|27715.51
08:08:26|27715.51
08:08:27|27715.51
08:08:28|27715.51
08:08:30|27715.51
08:08:30|27715.51
08:08:32|27715.51
08:08:33|27715.51
08:08:34|27715.52
08:08:34|27715.52
08:08:36|27715.52
08:08:37|27715.52
08:08:38|27715.52
08:08:39|27715.52
08:08:39|27715.52
08:08:41|27715.52
08:08:41|27715.52
08:08:43|27715.52
08:08:43|27715.52
08:08:45|27715.51
08:08:45|27715.51
08:08:46|27715.51
08:08:47|27715.51
08:08:48|27715.51
08:08:50|27715.52
08:08:50|27715.52
08:08:52|27715.52
08:08:53|27715.52
08:08:54|27715.52
08:08:55|27715.52
08:08:56|27723.83
08:08:59|27723.83
08:08:59|27723.83
08:09:01|27723.83
08:09:03|27723.83
08:09:03|27723.83
08:09:05|27723.83
08:09:06|27723.83
08:09:07|27723.83
08:09:08|27723.83
08:09:09|27726.49
08:09:10|27726.49
08:09:11|27726.49
08:09:12|27726.49
08:09:13|27726.49
08:09:14|27726.49
08:09:15|27726.48
08:09:16|27726.48
08:09:17|27726.48
08:09:18|27726.48
08:09:20|27727.7
08:09:20|27727.7
08:09:22|27727.7
08:09:22|27727.7
08:09:24|27727.7
08:09:25|27727.7
08:09:26|27727.7
08:09:27|27727.7
08:09:28|27727.7
08:09:29|27727.7
08:09:30|27727.7
08:09:31|27727.7
08:09:32|27727.7
08:09:33|27727.7
08:09:34|27727.7
08:09:35|27733.17
08:09:36|27733.17
08:09:37|27733.17
08:09:38|27733.17
08:09:39|27733.17
08:09:40|27733.17
08:09:41|27733.17
08:09:42|27733.17
08:09:43|27733.17
08:09:44|27733.17
08:09:45|27733.17
08:09:46|27733.17
08:09:47|27733.17
08:09:48|27733.17
08:09:49|27727.22
08:09:50|27727.22
08:09:51|27727.22
08:09:52|27727.22
08:09:54|27727.22
08:09:54|27727.22
08:09:55|27723.31
08:09:56|27723.31
08:09:58|27723.31
08:10:00|27723.31
08:10:01|27729.97
08:10:02|27729.97
08:10:02|27729.97
08:10:03|27729.97
08:10:04|27728.35
08:10:06|27728.35
08:10:07|27728.35
08:10:07|27728.35
08:10:08|27728.35
08:10:10|27728.35
08:10:11|27728.35
08:10:12|27728.49
08:10:12|27728.49
08:10:14|27728.49
08:10:14|27728.49
08:10:16|27728.49
08:10:16|27728.5
08:10:18|27728.49
08:10:18|27733.22
08:10:19|27733.22
08:10:20|27733.22
08:10:21|27733.22
08:10:22|27733.22
08:10:23|27737.41
08:10:24|27737.41
08:10:26|27737.41
08:10:27|27737.41
08:10:27|27737.41
08:10:28|27737.41
08:10:29|27737.41
08:10:31|27737.41
08:10:31|27737.41
08:10:32|27737.41
08:10:33|27732.72
08:10:35|27732.72
08:10:36|27732.72
08:10:37|27732.72
08:10:38|27732.72
08:10:39|27732.72
08:10:41|27733.96
08:10:41|27733.96
08:10:43|27733.96
08:10:43|27733.95
08:10:47|27733.96
08:10:47|27733.96
08:10:48|27732.43
08:10:49|27732.43
08:10:50|27732.43
08:10:51|27732.43
08:10:52|27732.43
08:10:53|27732.43
08:10:55|27732.43
08:10:56|27735.26
08:10:57|27735.26
08:10:58|27735.26
08:10:59|27735.37
08:11:01|27735.37
08:11:01|27735.37
08:11:03|27735.37
08:11:04|27735.37
08:11:05|27735.37
08:11:06|27735.37
08:11:08|27743.54
08:11:08|27743.54
08:11:09|27743.54
08:11:10|27741.59
08:11:11|27739.74
08:11:13|27737.47
08:11:14|27737.47
08:11:15|27733.21
08:11:16|27733.21
08:11:17|27733.21
08:11:18|27736.56
08:11:19|27736.56
08:11:20|27736.56
08:11:21|27736.56
08:11:22|27736.56
08:11:23|27736.56
08:11:24|27733.93
08:11:25|27733.93
08:11:26|27733.93
08:11:27|27730.9
08:11:28|27733.4
08:11:29|27733.41
08:11:30|27733.41
08:11:31|27733.41
08:11:32|27733.41
08:11:33|27733.41
08:11:34|27728.03
08:11:35|27726.81
08:11:36|27726.81
08:11:37|27726.81
08:11:38|27726.81
08:11:39|27726.87
08:11:40|27726.87
08:11:41|27726.87
08:11:42|27728.83
08:11:43|27728.83
08:11:44|27728.83
08:11:45|27728.83
08:11:46|27728.83
08:11:47|27728.83
08:11:48|27728.8
08:11:49|27728.8
08:11:50|27728.8
08:11:51|27728.81
08:11:52|27728.81
08:11:53|27728.81
08:11:54|27728.81
08:11:55|27728.88
08:11:56|27728.88
08:11:58|27725.64
08:11:58|27725.64
08:12:00|27725.64
08:12:02|27717.43
08:12:03|27723.97
08:12:04|27723.97
08:12:05|27723.97
08:12:07|27723.97
08:12:08|27723.97
08:12:09|27724.12
08:12:10|27724.12
08:12:10|27724.12
08:12:12|27724.12
08:12:13|27724.12
08:12:14|27724.12
08:12:15|27724.12
08:12:16|27724.67
08:12:17|27724.67
08:12:18|27728.87
08:12:20|27727.81
08:12:20|27727.81
08:12:22|27727.81
08:12:23|27727.81
08:12:23|27727.81
08:12:25|27727.81
08:12:26|27727.81
08:12:27|27727.81
08:12:28|27727.81
08:12:28|27727.81
08:12:30|27727.81
08:12:31|27727.81
08:12:32|27727.82
08:12:33|27727.82
08:12:34|27727.82
08:12:35|27727.82
08:12:36|27727.82
08:12:37|27727.82
08:12:37|27727.82
08:12:39|27727.82
08:12:40|27727.82
08:12:41|27727.81
08:12:42|27727.81
08:12:42|27727.81
08:12:44|27727.81
08:12:45|27727.81
08:12:46|27727.81
08:12:47|27727.81
08:12:47|27727.81
08:12:49|27727.81
08:12:50|27727.81
08:12:51|27727.81
08:12:51|27730.72
08:12:53|27730.72
08:12:53|27730.72
08:12:54|27730.72
08:12:56|27730.71
08:12:57|27730.71
08:12:58|27730.71
08:12:59|27730.71
08:12:59|27730.71
08:13:02|27730.71
08:13:02|27730.71
08:13:04|27730.71
08:13:06|27730.71
08:13:06|27730.71
08:13:08|27730.71
08:13:09|27729.83
08:13:10|27729.83
08:13:10|27729.83
08:13:11|27729.83
08:13:13|27729.83
08:13:14|27729.83
08:13:14|27728.79
08:13:16|27728.79
08:13:17|27728.79
08:13:19|27728.79
08:13:20|27728.79
08:13:21|27728.79
08:13:22|27728.79
08:13:22|27728.79
08:13:23|27728.79
08:13:24|27728.79
08:13:26|27728.79
08:13:27|27728.79
08:13:28|27728.79
08:13:29|27727.77
08:13:30|27727.77
08:13:31|27727.77
08:13:32|27727.77
08:13:33|27727.77
08:13:33|27727.17
08:13:34|27727.17
08:13:36|27727.17
08:13:37|27726.71
08:13:38|27726.71
08:13:39|27726.71
08:13:40|27726.71
08:13:40|27726.71
08:13:42|27726.71
08:13:43|27730.5
08:13:44|27729.28
08:13:45|27729.28
08:13:46|27729.28
08:13:47|27729.28
08:13:48|27729.28
08:13:49|27729.28
08:13:49|27729.28
08:13:52|27729.28
08:13:52|27729.28
08:13:53|27729.28
08:13:54|27729.28
08:13:55|27729.28
08:13:56|27729.28
08:13:57|27729.71
08:13:58|27729.71
08:13:59|27729.71
08:14:00|27730.7
08:14:02|27730.7
08:14:03|27730.7
08:14:04|27723.53
08:14:05|27727.34
08:14:06|27727.34
08:14:07|27727.34
08:14:08|27727.34
08:14:10|27724.52
08:14:11|27724.52
08:14:12|27724.52
08:14:13|27724.52
08:14:14|27725.53
08:14:15|27726.09
08:14:16|27727.48
08:14:16|27727.48
08:14:18|27726.99
08:14:19|27726.99
08:14:20|27728.66
08:14:20|27728.66
08:14:22|27728.66
08:14:23|27728.66
08:14:24|27728.66
08:14:25|27728.66
08:14:26|27728.66
08:14:27|27728.66
08:14:29|27726.55
08:14:29|27726.55
08:14:30|27726.55
08:14:31|27726.55
08:14:32|27726.55
08:14:33|27724.7
08:14:34|27724.7
08:14:35|27728.95
08:14:36|27728.95
08:14:37|27726.18
08:14:38|27726.18
08:14:39|27726.18
08:14:40|27726.18
08:14:41|27726.18
08:14:43|27726.18
08:14:43|27725.65
08:14:44|27725.65
08:14:45|27726.18
08:14:46|27726.18
08:14:47|27726.18
08:14:48|27726.18
08:14:49|27726.18
08:14:50|27726.18
08:14:51|27726.18
08:14:52|27726.18
08:14:53|27726.18
08:14:54|27726.18
08:14:55|27726.18
08:14:56|27726.18
08:14:57|27726.18
08:14:59|27726.93
08:14:59|27726.93
08:15:00|27726.93
08:15:01|27726.93
08:15:02|27726.93
08:15:05|27726.93
08:15:06|27727.77
08:15:07|27727.21
08:15:09|27727.21
08:15:09|27727.21
08:15:10|27727.21
08:15:11|27727.21
08:15:12|27727.21
08:15:14|27727.21
08:15:15|27727.21
08:15:16|27727.21
08:15:24|27727.21
08:15:24|27724.56
08:15:25|27724.56
08:15:27|27724.56
08:15:27|27724.56
08:15:29|27724.56
08:15:29|27724.56
08:15:31|27724.56
08:15:31|27724.56
08:15:33|27724.56
08:15:34|27724.56
08:15:35|27724.56
08:15:36|27724.56
08:15:37|27724.56
08:15:38|27724.56
08:15:39|27724.56
08:15:40|27724.56
08:15:41|27724.56
08:15:41|27724.56
08:15:43|27724.56
08:15:44|27724.56
08:15:46|27724.56
08:15:46|27724.56
08:15:47|27724.56
08:15:48|27724.56
08:15:49|27724.56
08:15:50|27724.56
08:15:51|27724.56
08:15:52|27724.56
08:15:53|27724.56
08:15:54|27724.56
08:15:55|27724.56
08:15:56|27724.55
08:15:57|27724.55
08:15:58|27724.55
08:15:59|27730.45
08:16:00|27730.45
08:16:01|27730.45
08:16:02|27730.45
08:16:04|27730.45
08:16:06|27726.88
08:16:07|27727.72
08:16:09|27727.72
08:16:09|27727.72
08:16:10|27727.72
08:16:11|27727.72
08:16:12|27727.72
08:16:13|27724.71
08:16:14|27724.71
08:16:15|27724.71
08:16:16|27727.49
08:16:18|27727.49
08:16:19|27727.49
08:16:19|27727.49
08:16:21|27727.49
08:16:21|27727.49
08:16:23|27727.49
08:16:24|27727.49
08:16:25|27729.68
08:16:26|27729.68
08:16:27|27729.34
08:16:28|27727.74
08:16:29|27727.74
08:16:30|27727.74
08:16:31|27727.74
08:16:32|27727.74
08:16:33|27727.74
08:16:34|27727.74
08:16:35|27727.74
08:16:36|27727.74
08:16:37|27727.74
08:16:38|27727.74
08:16:39|27727.74
08:16:40|27727.74
08:16:42|27727.74
08:16:42|27727.74
08:16:43|27727.74
08:16:45|27727.74
08:16:45|27727.74
08:16:47|27727.74
08:16:48|27727.74
08:16:48|27727.74
08:16:50|27727.74
08:16:51|27727.74
08:16:52|27727.74
08:16:53|27727.74
08:16:54|27727.74
08:16:55|27727.74
08:16:55|27727.74
08:16:56|27727.74
08:16:57|27727.74
08:16:58|27727.74
08:16:59|27740.8
08:17:00|27740.8
08:17:02|27737.65
08:17:03|27739.96
08:17:04|27739.96
08:17:05|27738.72
08:17:07|27738.72
08:17:08|27738.72
08:17:10|27739.94
08:17:10|27739.94
08:17:11|27739.94
08:17:12|27739.94
08:17:13|27738.27
08:17:14|27738.27
08:17:15|27738.27
08:17:16|27738.27
08:17:17|27738.27
08:17:18|27747.2
08:17:20|27747.95
08:17:20|27747.95
08:17:21|27747.95
08:17:23|27747.95
08:17:24|27747.95
08:17:25|27747.95
08:17:25|27756.32
08:17:26|27756.32
08:17:28|27756.32
08:17:28|27756.32
08:17:29|27756.31
08:17:31|27753.97
08:17:31|27750.17
08:17:33|27750.17
08:17:34|27750.17
08:17:35|27750.17
08:17:35|27750.17
08:17:36|27750.17
08:17:38|27750.17
08:17:38|27750.17
08:17:39|27754.8
08:17:41|27754.8
08:17:42|27754.8
08:17:43|27754.8
08:17:43|27747.56
08:17:45|27747.56
08:17:46|27747.56
08:17:46|27749.42
08:17:48|27749.42
08:17:48|27749.42
08:17:49|27749.42
08:17:51|27749.42
08:17:52|27749.42
08:17:53|27749.42
08:17:54|27749.42
08:17:55|27747.12
08:17:56|27747.12
08:17:56|27747.12
08:17:58|27747.12
08:17:59|27747.12
08:18:01|27748.25
08:18:01|27748.25
08:18:02|27748.37
08:18:04|27748.37
08:18:04|27748.37
08:18:06|27752.31
08:18:08|27757.98
08:18:08|27757.98
08:18:10|27757.98
08:18:10|27757.98
08:18:13|27760.8
08:18:13|27762.2
08:18:14|27762.2
08:18:15|27762.2
08:18:16|27763.71
08:18:17|27763.71
08:18:18|27763.71
08:18:20|27765.08
08:18:21|27768.58
08:18:23|27768.58
08:18:23|27768.58
08:18:24|27769.97
08:18:25|27766.93
08:18:26|27766.93
08:18:27|27766.93
08:18:28|27770.64
08:18:29|27770.64
08:18:30|27770.64
08:18:31|27770.64
08:18:32|27770.65
08:18:33|27769.64
08:18:34|27769.64
08:18:35|27769.64
08:18:36|27767.01
08:18:37|27767.01
08:18:38|27767.01
08:18:39|27767.01
08:18:40|27765.5
08:18:41|27760.89
08:18:42|27760.89
08:18:43|27760.89
08:18:44|27762.93
08:18:45|27762.93
08:18:47|27762.93
08:18:47|27762.93
08:18:48|27761.76
08:18:49|27761.76
08:18:50|27761.76
08:18:52|27761.76
08:18:53|27761.76
08:18:54|27762.48
08:18:54|27762.48
08:18:55|27762.48
08:18:57|27763.56
08:18:58|27763.56
08:18:59|27762.07
08:19:00|27762.07
08:19:01|27762.07
08:19:02|27764.9
08:19:03|27764.9
08:19:04|27764.9
08:19:05|27754.31
08:19:07|27754.31
08:19:08|27754.31
08:19:10|27754.31
08:19:10|27754.31
08:19:12|27759.8
08:19:13|27759.79
08:19:14|27759.79
08:19:15|27759.79
08:19:16|27759.79
08:19:17|27759.79
08:19:18|27759.95
08:19:19|27759.95
08:19:20|27759.95
08:19:21|27759.95
08:19:23|27759.95
08:19:23|27759.95
08:19:25|27759.95
08:19:25|27759.95
08:19:27|27759.95
08:19:28|27759.95
08:19:29|27759.95
08:19:29|27759.95
08:19:31|27759.95
08:19:31|27759.95
08:19:32|27759.95
08:19:34|27759.95
08:19:35|27759.95
08:19:35|27759.95
08:19:36|27759.95
08:19:38|27759.95
08:19:39|27758.99
08:19:40|27758.99
08:19:40|27758.99
08:19:42|27758.99
08:19:42|27758.99
08:19:43|27758.99
08:19:45|27758.99
08:19:46|27758.99
08:19:46|27758.99
08:19:47|27758.99
08:19:49|27758.99
08:19:50|27758.99
08:19:51|27758.99
08:19:51|27758.98
08:19:52|27758.98
08:19:53|27758.98
08:19:54|27758.98
08:19:56|27758.98
08:19:56|27758.59
08:19:58|27758.59
08:19:58|27758.59
08:20:00|27758.59
08:20:00|27758.59
08:20:02|27758.59
08:20:03|27757.87
08:20:04|27757.87
08:20:05|27757.87
08:20:06|27757.87
08:20:07|27757.87
08:20:09|27762.85
08:20:10|27762.85
08:20:12|27762.85
08:20:13|27764.91
08:20:14|27764.91
08:20:15|27768.24
08:20:16|27768.24
08:20:17|27771.08
08:20:18|27771.08
08:20:19|27771.08
08:20:20|27771.08
08:20:21|27768.55
08:20:22|27768.55
08:20:23|27768.55
08:20:24|27768.55
08:20:25|27768.55
08:20:26|27770.97
08:20:27|27770.97
08:20:28|27770.97
08:20:29|27770.97
08:20:30|27770.97
08:20:31|27770.97
08:20:32|27767.29
08:20:33|27767.29
08:20:34|27767.29
08:20:35|27767.29
08:20:36|27767.29
08:20:37|27767.29
08:20:38|27766.81
08:20:39|27766.8
08:20:40|27763.48
08:20:41|27763.48
08:20:42|27763.48
08:20:43|27763.48
08:20:44|27763.48
08:20:45|27763.48
08:20:46|27763.48
08:20:47|27763.48
08:20:48|27763.48
08:20:49|27763.48
08:20:50|27763.48
08:20:51|27764.54
08:20:52|27764.54
08:20:53|27764.54
08:20:55|27764.54
08:20:55|27765.76
08:20:56|27765.76
08:20:57|27765.76
08:20:58|27765.75
08:20:59|27765.75
08:21:00|27765.75
08:21:01|27765.75
08:21:02|27765.76
08:21:03|27765.76
08:21:04|27765.76
08:21:05|27765.76
08:21:06|27765.76
08:21:08|27766.25
08:21:10|27766.25
08:21:11|27766.25
08:21:13|27761.52
08:21:14|27761.52
08:21:15|27761.52
08:21:16|27761.52
08:21:17|27761.52
08:21:19|27761.52
08:21:19|27761.52
08:21:20|27761.52
08:21:22|27761.52
08:21:23|27761.52
08:21:24|27761.52
08:21:24|27761.52
08:21:27|27761.52
08:21:27|27765.03
08:21:28|27765.06
08:21:29|27765.06
08:21:30|27765.99
08:21:31|27765.99
08:21:32|27765.99
08:21:34|27766.27
08:21:35|27766.27
08:21:36|27766.27
08:21:37|27766.27
08:21:38|27767.35
08:21:39|27767.35
08:21:40|27767.35
08:21:40|27767.35
08:21:42|27767.35
08:21:43|27767.35
08:21:44|27767.35
08:21:45|27767.35
08:21:46|27767.35
08:21:46|27770.39
08:21:47|27770.39
08:21:48|27767.98
08:21:50|27768.99
08:21:50|27768.99
08:21:52|27768.22
08:21:53|27768.22
08:21:55|27768.22
08:21:55|27768.22
08:21:56|27768.22
08:21:57|27768.22
08:21:58|27766.76
08:21:59|27766.76
08:22:00|27766.76
08:22:01|27766.76
08:22:02|27766.76
08:22:03|27766.76
08:22:05|27766.76
08:22:05|27766.76
08:22:06|27766.76
08:22:07|27766.76
08:22:08|27766.76
08:22:09|27766.76
08:22:11|27766.76
08:22:12|27758.6
08:22:13|27758.6
08:22:14|27758.04
08:22:16|27759.41
08:22:17|27759.41
08:22:19|27759.41
08:22:19|27759.41
08:22:21|27757.91
08:22:22|27757.91
08:22:23|27757.91
08:22:23|27757.91
08:22:25|27757.91
08:22:26|27757.88
08:22:26|27757.88
08:22:27|27757.88
08:22:29|27756.05
08:22:30|27756.05
08:22:31|27756.05
08:22:32|27756.05
08:22:33|27756.05
08:22:34|27756.05
08:22:35|27756.05
08:22:35|27756.05
08:22:37|27756.05
08:22:38|27756.05
08:22:39|27756.05
08:22:40|27757.43
08:22:41|27757.43
08:22:42|27757.43
08:22:43|27757.43
08:22:44|27757.43
08:22:45|27757.43
08:22:46|27757.04
08:22:47|27757.04
08:22:48|27757.04
08:22:49|27757.04
08:22:50|27757.04
08:22:52|27760.13
08:22:53|27760.13
08:22:54|27760.13
08:22:55|27760.13
08:22:55|27760.13
08:22:57|27760.13
08:22:58|27760.13
08:22:58|27760.13
08:23:00|27760.14
08:23:01|27760.14
08:23:02|27760.14
08:23:03|27760.14
08:23:04|27760.14
08:23:04|27760.14
08:23:06|27760.14
08:23:06|27760.3
08:23:07|27760.3
08:23:09|27760.3
08:23:09|27760.3
08:23:11|27760.3
08:23:13|27760.31
08:23:14|27760.34
08:23:15|27760.34
08:23:16|27760.34
08:23:18|27760.34
08:23:19|27760.34
08:23:20|27760.34
08:23:22|27762.82
08:23:22|27761.3
08:23:23|27761.3
08:23:24|27761.3
08:23:25|27761.3
08:23:26|27761.3
08:23:27|27761.31
08:23:28|27761.31
08:23:29|27761.61
08:23:30|27761.61
08:23:31|27761.61
08:23:32|27761.61
08:23:33|27761.61
08:23:34|27761.61
08:23:35|27761.61
08:23:36|27761.61
08:23:37|27761.61
08:23:38|27761.61
08:23:39|27761.61
08:23:40|27761.61
08:23:41|27761.61
08:23:42|27761.61
08:23:44|27758.12
08:23:45|27758.12
08:23:45|27758.12
08:23:47|27758.12
08:23:48|27758.12
08:23:48|27758.12
08:23:50|27758.12
08:23:51|27758.12
08:23:52|27758.12
08:23:53|27758.12
08:23:54|27758.12
08:23:55|27758.12
08:23:56|27758.12
08:23:57|27758.12
08:23:58|27758.12
08:23:59|27758.12
08:24:00|27758.12
08:24:01|27758.12
08:24:01|27758.12
08:24:03|27758.12
08:24:04|27758.12
08:24:05|27758.12
08:24:06|27758.12
08:24:07|27758.12
08:24:08|27758.12
08:24:09|27758.12
08:24:10|27758.12
08:24:11|27758.12
08:24:13|27758.12
08:24:13|27756.67
08:24:15|27756.67
08:24:16|27756.67
08:24:18|27756.67
08:24:19|27756.67
08:24:20|27757.43
08:24:20|27757.43
08:24:22|27757.43
08:24:23|27757.43
08:24:24|27757.43
08:24:25|27757.43
08:24:26|27757.43
08:24:27|27759.07
08:24:27|27759.07
08:24:28|27759.07
08:24:30|27759.07
08:24:30|27759.07
08:24:32|27759.07
08:24:33|27759.07
08:24:34|27759.07
08:24:35|27759.07
08:24:36|27759.06
08:24:37|27759.06
08:24:38|27759.06
08:24:39|27759.06
08:24:40|27759.06
08:24:41|27759.06
08:24:42|27759.06
08:24:43|27759.06
08:24:44|27759.06
08:24:45|27759.06
08:24:46|27759.09
08:24:47|27759.34
08:24:48|27759.34
08:24:49|27759.34
08:24:50|27759.34
08:24:51|27759.34
08:24:52|27759.34
08:24:54|27759.34
08:24:54|27763.04
08:24:55|27763.04
08:24:57|27763.04
08:24:57|27763.04
08:24:59|27763.04
08:25:00|27763.04
08:25:01|27763.04
08:25:01|27763.04
08:25:02|27763.04
08:25:04|27763.04
08:25:05|27763.04
08:25:05|27763.04
08:25:06|27762.08
08:25:08|27762.08
08:25:09|27762.08
08:25:10|27762.08
08:25:11|27762.08
08:25:12|27762.08
08:25:14|27763.03
08:25:15|27763.03
08:25:16|27763.03
08:25:17|27763.03
08:25:17|27763.03
08:25:19|27763.03
08:25:20|27763.03
08:25:22|27763.03
08:25:22|27760.89
08:25:24|27760.89
08:25:25|27760.89
08:25:26|27760.89
08:25:26|27760.89
08:25:27|27760.89
08:25:28|27760.89
08:25:29|27760.89
08:25:31|27763.04
08:25:32|27763.04
08:25:33|27763.04
08:25:34|27763.04
08:25:35|27763.04
08:25:36|27763.04
08:25:37|27763.04
08:25:38|27763.04
08:25:39|27763.04
08:25:40|27763.04
08:25:41|27763.04
08:25:42|27763.04
08:25:43|27763.04
08:25:44|27763.03
08:25:45|27763.03
08:25:46|27763.03
08:25:47|27763.03
08:25:48|27763.03
08:25:49|27763.03
08:25:50|27763.03
08:25:51|27763.03
08:25:52|27763.03
08:25:53|27763.03
08:25:54|27763.03
08:25:55|27763.03
08:25:56|27763.03
08:25:58|27763.03
08:25:58|27763.36
08:25:59|27763.36
08:26:00|27763.36
08:26:01|27763.36
08:26:02|27763.36
08:26:03|27763.36
08:26:04|27763.36
08:26:05|27763.36
08:26:06|27763.36
08:26:07|27763.36
08:26:09|27763.36
08:26:09|27763.36
08:26:11|27760.83
08:26:11|27758.98
08:26:13|27756.68
08:26:14|27756.29
08:26:16|27756.29
08:26:17|27756.98
08:26:18|27756.98
08:26:20|27755.7
08:26:21|27755.7
08:26:23|27755.7
08:26:24|27755.7
08:26:26|27755.7
08:26:27|27755.7
08:26:28|27749.96
08:26:29|27749.96
08:26:30|27751.28
08:26:31|27751.42
08:26:32|27751.42
08:26:33|27751.42
08:26:34|27745.24
08:26:34|27740.97
08:26:37|27739.46
08:26:37|27739.46
08:26:38|27739.46
08:26:39|27739.46
08:26:40|27741.72
08:26:42|27741.72
08:26:42|27741.72
08:26:43|27741.72
08:26:44|27741.72
08:26:45|27741.72
08:26:46|27741.72
08:26:48|27741.72
08:26:48|27741.72
08:26:49|27740.49
08:26:50|27740.49
08:26:51|27740.49
08:26:53|27740.49
08:26:53|27740.49
08:26:55|27741.7
08:26:56|27741.7
08:26:57|27741.7
08:26:57|27741.7
08:26:59|27741.7
08:27:00|27741.7
08:27:00|27741.7
08:27:01|27741.7
08:27:02|27741.7
08:27:04|27741.7
08:27:04|27741.7
08:27:06|27741.7
08:27:06|27741.7
08:27:07|27741.7
08:27:08|27741.7
08:27:09|27736.96
08:27:10|27736.96
08:27:12|27736.96
08:27:12|27736.97
08:27:14|27736.97
08:27:15|27736.97
08:27:16|27736.97
08:27:17|27736.97
08:27:18|27736.97
08:27:19|27736.97
08:27:20|27736.97
08:27:21|27738.92
08:27:22|27738.92
08:27:23|27738.92
08:27:24|27738.92
08:27:25|27738.92
08:27:26|27738.92
08:27:27|27738.92
08:27:28|27738.92
08:27:29|27738.92
08:27:30|27738.92
08:27:32|27738.92
08:27:32|27738.92
08:27:34|27738.92
08:27:35|27738.92
08:27:37|27738.92
08:27:37|27738.92
08:27:38|27738.92
08:27:39|27738.92
08:27:40|27738.92
08:27:42|27738.92
08:27:43|27738.92
08:27:44|27738.92
08:27:45|27741.85
08:27:46|27741.85
08:27:47|27741.85
08:27:48|27741.85
08:27:49|27741.85
08:27:50|27741.85
08:27:51|27741.85
08:27:52|27741.85
08:27:53|27741.85
08:27:54|27741.85
08:27:55|27741.85
08:27:56|27741.85
08:27:57|27743.1
08:27:58|27743.1
08:27:59|27743.1
08:28:00|27744.
08:28:01|27744.
08:28:02|27744.
08:28:03|27744.
08:28:04|27744.
08:28:05|27744.
08:28:06|27744.
08:28:07|27744.
08:28:08|27744.
08:28:09|27744.
08:28:10|27744.
08:28:11|27744.
08:28:12|27743.99
08:28:14|27739.97
08:28:15|27739.97
08:28:16|27739.97
08:28:17|27739.97
08:28:19|27739.97
08:28:20|27739.97
08:28:22|27739.97
08:28:23|27739.97
08:28:24|27739.97
08:28:25|27739.97
08:28:26|27739.97
08:28:27|27739.97
08:28:28|27739.97
08:28:28|27739.97
08:28:30|27739.97
08:28:31|27740.81
08:28:32|27740.81
08:28:33|27740.8
08:28:34|27740.8
08:28:35|27740.8
08:28:36|27740.8
08:28:37|27740.8
08:28:38|27740.8
08:28:39|27740.8
08:28:40|27740.8
08:28:41|27740.8
08:28:42|27739.96
08:28:43|27739.96
08:28:44|27739.96
08:28:45|27739.95
08:28:46|27739.95
08:28:47|27739.95
08:28:48|27739.94
08:28:49|27739.94
08:28:50|27739.94
08:28:51|27739.94
08:28:52|27739.94
08:28:53|27739.94
08:28:54|27739.94
08:28:55|27739.94
08:28:56|27739.94
08:28:57|27739.94
08:28:58|27739.94
08:28:59|27739.94
08:29:00|27739.94
08:29:01|27739.94
08:29:02|27739.94
08:29:03|27739.94
08:29:04|27739.94
08:29:05|27739.94
08:29:06|27739.94
08:29:07|27739.94
08:29:08|27739.94
08:29:09|27739.94
08:29:10|27739.94
08:29:11|27739.94
08:29:12|27739.94
08:29:13|27739.94
08:29:14|27739.94
08:29:15|27739.94
08:29:16|27739.94
08:29:17|27739.94
08:29:18|27739.95
08:29:19|27739.95
08:29:20|27739.95
08:29:21|27739.95
08:29:22|27739.95
08:29:23|27739.95
08:29:24|27739.95
08:29:25|27739.95
08:29:26|27739.95
08:29:27|27739.95
08:29:28|27739.95
08:29:29|27739.95
08:29:30|27739.95
08:29:31|27739.95
08:29:32|27739.95
08:29:33|27739.95
08:29:34|27739.95
08:29:35|27739.95
08:29:36|27739.95
08:29:37|27739.94
08:29:38|27739.94
08:29:40|27739.94
08:29:41|27739.95
08:29:42|27739.95
08:29:43|27739.95
08:29:44|27739.95
08:29:45|27739.95
08:29:46|27739.94
08:29:47|27739.94
08:29:48|27739.94
08:29:49|27737.14
08:29:50|27737.14
08:29:51|27737.14
08:29:52|27737.14
08:29:53|27737.14
08:29:54|27737.14
08:29:55|27737.14
08:29:56|27737.14
08:29:57|27737.14
08:29:58|27737.14
08:29:59|27737.14
08:30:00|27737.14
08:30:01|27737.14
08:30:02|27737.14
08:30:03|27737.14
08:30:04|27737.14
08:30:05|27737.14
08:30:06|27737.14
08:30:07|27737.14
08:30:09|27737.14
08:30:10|27737.14
08:30:11|27737.14
08:30:12|27737.14
08:30:13|27737.14
08:30:14|27737.15
08:30:15|27737.15
08:30:16|27737.15
08:30:18|27737.15
08:30:18|27737.15
08:30:20|27737.15
08:30:21|27736.97
08:30:22|27736.97
08:30:23|27736.97
08:30:24|27736.96
08:30:25|27736.97
08:30:26|27736.97
08:30:27|27736.97
08:30:28|27736.97
08:30:29|27736.97
08:30:30|27736.97
08:30:31|27736.97
08:30:32|27736.97
08:30:34|27736.97
08:30:34|27736.97
08:30:35|27736.97
08:30:36|27736.97
08:30:37|27736.97
08:30:39|27736.97
08:30:40|27736.97
08:30:40|27736.97
08:30:41|27736.97
08:30:43|27736.97
08:30:44|27736.97
08:30:44|27736.97
08:30:46|27736.97
08:30:47|27736.97
08:30:48|27736.97
08:30:49|27736.97
08:30:50|27736.97
08:30:51|27736.97
08:30:52|27736.97
08:30:53|27736.97
08:30:54|27736.97
08:30:55|27736.97
08:30:56|27736.97
08:30:57|27736.97
08:30:57|27736.97
08:30:59|27736.97
08:31:00|27736.97
08:31:01|27736.97
08:31:02|27736.96
08:31:03|27736.96
08:31:04|27736.96
08:31:05|27738.53
08:31:06|27738.53
08:31:07|27738.53
08:31:08|27746.62
08:31:09|27746.62
08:31:10|27746.62
08:31:11|27746.62
08:31:11|27746.62
08:31:13|27746.62
08:31:14|27746.62
08:31:15|27746.62
08:31:15|27746.62
08:31:17|27746.62
08:31:19|27746.62
08:31:19|27746.62
08:31:20|27746.62
08:31:21|27746.62
08:31:22|27746.62
08:31:23|27746.62
08:31:24|27747.68
08:31:26|27747.68
08:31:27|27747.68
08:31:28|27747.68
08:31:29|27749.99
08:31:30|27749.99
08:31:31|27749.99
08:31:32|27749.99
08:31:34|27749.99
08:31:34|27749.99
08:31:35|27749.99
08:31:36|27750.01
08:31:37|27750.01
08:31:38|27750.01
08:31:39|27750.01
08:31:40|27750.76
08:31:41|27750.76
08:31:43|27750.76
08:31:43|27750.76
08:31:44|27750.76
08:31:45|27750.76
08:31:46|27750.76
08:31:47|27750.76
08:31:48|27750.76
08:31:50|27750.76
08:31:51|27750.76
08:31:52|27750.76
08:31:52|27750.76
08:31:54|27750.76
08:31:55|27750.76
08:31:55|27752.76
08:31:56|27752.76
08:31:58|27752.76
08:31:59|27752.75
08:32:00|27752.75
08:32:01|27752.76
08:32:02|27752.76
08:32:03|27752.76
08:32:04|27752.75
08:32:05|27752.75
08:32:06|27752.75
08:32:07|27752.75
08:32:08|27752.75
08:32:09|27752.75
08:32:10|27752.75
08:32:11|27752.75
08:32:12|27752.75
08:32:13|27752.75
08:32:14|27750.44
08:32:15|27745.93
08:32:16|27745.93
08:32:17|27745.93
08:32:18|27745.93
08:32:20|27745.93
08:32:21|27745.93
08:32:22|27745.93
08:32:23|27745.93
08:32:24|27743.52
08:32:25|27743.52
08:32:26|27743.52
08:32:27|27743.52
08:32:29|27746.03
08:32:29|27746.03
08:32:30|27746.98
08:32:32|27746.98
08:32:33|27746.98
08:32:33|27746.98
08:32:35|27746.98
08:32:36|27746.98
08:32:38|27746.98
08:32:39|27746.98
08:32:40|27746.98
08:32:41|27746.98
08:32:41|27746.98
08:32:43|27746.98
08:32:44|27746.98
08:32:44|27746.98
08:32:46|27746.98
08:32:47|27746.98
08:32:48|27746.98
08:32:49|27746.98
08:32:49|27747.69
08:32:51|27747.69
08:32:52|27747.69
08:32:53|27747.69
08:32:53|27747.69
08:32:55|27747.69
08:32:56|27747.69
08:32:56|27747.69
08:32:58|27748.2
08:32:59|27748.2
08:33:01|27748.2
08:33:01|27748.2
08:33:02|27748.2
08:33:03|27748.2
08:33:04|27748.2
08:33:05|27748.2
08:33:06|27748.2
08:33:07|27748.2
08:33:08|27748.2
08:33:09|27748.2
08:33:11|27748.2
08:33:11|27748.2
08:33:12|27748.2
08:33:13|27748.2
08:33:14|27748.2
08:33:15|27748.2
08:33:16|27748.2
08:33:17|27748.2
08:33:18|27748.2
08:33:20|27748.2
08:33:22|27748.2
08:33:23|27748.37
08:33:23|27748.37
08:33:25|27748.37
08:33:26|27748.37
08:33:27|27748.37
08:33:28|27748.37
08:33:29|27748.37
08:33:30|27748.37
08:33:31|27748.37
08:33:32|27748.37
08:33:33|27748.37
08:33:34|27748.37
08:33:35|27748.37
08:33:36|27748.37
08:33:38|27748.37
08:33:38|27748.37
08:33:39|27748.37
08:33:40|27748.37
08:33:41|27748.37
08:33:43|27748.37
08:33:44|27748.37
08:33:45|27748.37
08:33:46|27748.37
08:33:47|27748.37
08:33:48|27748.36
08:33:50|27748.36
08:33:50|27746.53
08:33:51|27744.93
08:33:52|27744.93
08:33:53|27744.93
08:33:54|27744.93
08:33:55|27744.93
08:33:56|27744.93
08:33:57|27744.93
08:33:59|27744.93
08:33:59|27744.93
08:34:01|27742.89
08:34:01|27742.89
08:34:02|27742.91
08:34:04|27742.91
08:34:04|27742.91
08:34:05|27742.91
08:34:06|27742.91
08:34:07|27742.91
08:34:09|27742.91
08:34:09|27742.91
08:34:10|27742.91
08:34:11|27742.91
08:34:12|27743.02
08:34:14|27746.05
08:34:15|27746.05
08:34:15|27746.05
08:34:16|27746.05
08:34:17|27746.05
08:34:19|27746.05
08:34:20|27746.05
08:34:21|27746.05
08:34:23|27744.15
08:34:24|27744.15
08:34:25|27744.15
08:34:26|27745.3
08:34:27|27745.3
08:34:29|27745.3
08:34:30|27745.31
08:34:31|27745.31
08:34:32|27745.31
08:34:33|27745.31
08:34:35|27745.31
08:34:35|27745.31
08:34:36|27745.31
08:34:37|27745.31
08:34:38|27745.31
08:34:39|27745.31
08:34:40|27745.31
08:34:41|27745.31
08:34:42|27745.31
08:34:43|27745.31
08:34:44|27745.31
08:34:45|27745.31
08:34:46|27745.31
08:34:47|27745.31
08:34:48|27745.31
08:34:49|27745.31
08:34:50|27745.31
08:34:52|27745.31
08:34:52|27745.31
08:34:53|27745.31
08:34:54|27745.31
08:34:56|27745.31
08:34:56|27745.31
08:34:57|27745.31
08:34:58|27745.31
08:35:00|27745.31
08:35:00|27745.31
08:35:01|27745.31
08:35:02|27745.31
08:35:04|27745.31
08:35:05|27745.31
08:35:06|27745.31
08:35:07|27745.31
08:35:08|27745.31
08:35:09|27745.31
08:35:10|27745.31
08:35:11|27745.31
08:35:12|27745.31
08:35:14|27745.31
08:35:14|27745.31
08:35:15|27745.31
08:35:16|27745.31
08:35:17|27745.31
08:35:18|27745.31
08:35:19|27745.31
08:35:20|27745.3
08:35:22|27745.31
08:35:23|27745.31
08:35:24|27745.31
08:35:25|27745.31
08:35:26|27745.31
08:35:27|27745.31
08:35:28|27745.31
08:35:29|27745.31
08:35:30|27745.31
08:35:32|27745.31
08:35:33|27745.31
08:35:34|27745.31
08:35:35|27745.31
08:35:36|27745.31
08:35:37|27745.31
08:35:38|27745.31
08:35:39|27745.31
08:35:40|27745.31
08:35:41|27745.31
08:35:42|27745.31
08:35:44|27745.31
08:35:44|27745.31
08:35:46|27745.31
08:35:47|27745.82
08:35:48|27745.82
08:35:49|27745.82
08:35:50|27745.82
08:35:51|27745.82
08:35:52|27745.82
08:35:53|27745.82
08:35:54|27745.82
08:35:55|27745.82
08:35:57|27745.82
08:35:57|27745.82
08:35:58|27745.82
08:35:59|27745.82
08:36:01|27745.82
08:36:02|27745.82
08:36:02|27745.82
08:36:03|27745.82
08:36:04|27745.82
08:36:06|27747.43
08:36:06|27747.43
08:36:07|27747.43
08:36:08|27747.43
08:36:09|27747.43
08:36:10|27747.43
08:36:12|27747.43
08:36:12|27747.43
08:36:14|27747.43
08:36:14|27747.43
08:36:16|27747.42
08:36:17|27747.42
08:36:18|27747.42
08:36:19|27747.42
08:36:20|27747.42
08:36:21|27746.26
08:36:22|27746.27
08:36:24|27746.27
08:36:25|27746.27
08:36:26|27746.27
08:36:27|27746.27
08:36:28|27746.27
08:36:29|27746.27
08:36:30|27746.27
08:36:31|27746.27
08:36:32|27746.27
08:36:34|27746.27
08:36:35|27746.27
08:36:36|27745.2
08:36:37|27745.2
08:36:38|27745.2
08:36:39|27745.2
08:36:39|27745.2
08:36:40|27745.2
08:36:42|27745.82
08:36:43|27745.82
08:36:43|27745.82
08:36:44|27745.82
08:36:45|27745.82
08:36:47|27745.82
08:36:48|27744.94
08:36:49|27744.94
08:36:49|27744.94
08:36:50|27744.94
08:36:51|27744.94
08:36:53|27745.7
08:36:54|27745.7
08:36:54|27745.7
08:36:56|27745.7
08:36:56|27745.7
08:36:58|27745.7
08:36:58|27745.7
08:37:00|27747.21
08:37:01|27747.21
08:37:02|27747.21
08:37:02|27747.21
08:37:04|27747.21
08:37:05|27747.21
08:37:05|27747.21
08:37:07|27746.19
08:37:08|27746.19
08:37:09|27746.19
08:37:10|27746.19
08:37:11|27746.19
08:37:11|27746.19
08:37:13|27746.19
08:37:14|27746.19
08:37:15|27746.19
08:37:16|27746.19
08:37:17|27746.19
08:37:18|27746.19
08:37:18|27746.19
08:37:19|27746.19
08:37:21|27746.19
08:37:22|27746.19
08:37:23|27746.19
08:37:25|27746.19
08:37:27|27746.19
08:37:27|27746.19
08:37:28|27746.19
08:37:29|27746.19
08:37:31|27746.19
08:37:32|27746.69
08:37:34|27746.69
08:37:34|27746.69
08:37:35|27746.69
08:37:37|27746.69
08:37:38|27746.69
08:37:39|27746.69
08:37:40|27746.69
08:37:41|27747.39
08:37:42|27747.39
08:37:43|27747.39
08:37:44|27747.39
08:37:45|27747.39
08:37:46|27747.39
08:37:47|27747.39
08:37:48|27747.39
08:37:49|27747.39
08:37:50|27747.39
08:37:52|27747.39
08:37:52|27747.39
08:37:53|27747.39
08:37:54|27747.39
08:37:55|27747.39
08:37:57|27747.39
08:37:58|27747.39
08:37:59|27747.39
08:38:00|27747.39
08:38:01|27747.39
08:38:02|27747.39
08:38:05|27747.39
08:38:05|27747.39
08:38:06|27747.39
08:38:07|27747.39
08:38:08|27747.39
08:38:09|27747.39
08:38:10|27747.39
08:38:11|27747.39
08:38:12|27747.39
08:38:13|27747.39
08:38:14|27747.39
08:38:15|27747.39
08:38:16|27747.39
08:38:17|27747.39
08:38:19|27747.39
08:38:19|27747.4
08:38:20|27747.4
08:38:21|27747.4
08:38:22|27747.4
08:38:24|27747.4
08:38:25|27747.4
08:38:26|27747.4
08:38:28|27747.4
08:38:29|27747.74
08:38:30|27747.74
08:38:32|27747.74
08:38:33|27747.74
08:38:34|27747.74
08:38:35|27747.74
08:38:36|27747.74
08:38:37|27747.74
08:38:38|27750.22
08:38:39|27750.22
08:38:41|27750.22
08:38:41|27750.22
08:38:42|27750.22
08:38:44|27750.22
08:38:45|27750.22
08:38:45|27750.22
08:38:47|27750.22
08:38:48|27764.49
08:38:48|27769.44
08:38:50|27769.44
08:38:51|27769.44
08:38:52|27769.44
08:38:53|27769.44
08:38:54|27768.2
08:38:56|27768.2
08:38:56|27768.2
08:38:58|27768.2
08:38:59|27768.2
08:39:00|27768.2
08:39:01|27768.2
08:39:02|27768.2
08:39:03|27768.2
08:39:04|27768.2
08:39:05|27768.13
08:39:06|27768.13
08:39:06|27768.13
08:39:08|27768.13
08:39:08|27768.13
08:39:10|27768.13
08:39:11|27768.13
08:39:12|27768.13
08:39:13|27768.13
08:39:13|27768.13
08:39:15|27768.13
08:39:16|27768.13
08:39:17|27768.13
08:39:18|27768.13
08:39:19|27768.13
08:39:20|27768.13
08:39:20|27768.13
08:39:22|27768.13
08:39:23|27768.13
08:39:24|27768.13
08:39:25|27768.14
08:39:27|27768.14
08:39:28|27768.14
08:39:30|27768.14
08:39:30|27768.14
08:39:31|27772.32
08:39:33|27774.3
08:39:34|27774.3
08:39:35|27774.3
08:39:36|27774.31
08:39:37|27774.31
08:39:38|27774.31
08:39:39|27774.31
08:39:40|27774.31
08:39:42|27774.31
08:39:43|27770.44
08:39:43|27764.17
08:39:45|27764.17
08:39:46|27764.17
08:39:47|27764.17
08:39:48|27764.17
08:39:49|27764.17
08:39:50|27764.21
08:39:51|27764.21
08:39:52|27764.21
08:39:53|27764.21
08:39:54|27767.1
08:39:56|27767.1
08:39:56|27767.1
08:39:57|27767.1
08:39:59|27767.1
08:40:00|27767.1
08:40:01|27767.1
08:40:02|27767.1
08:40:03|27767.1
08:40:04|27767.1
08:40:05|27767.1
08:40:06|27758.52
08:40:07|27758.51
08:40:08|27758.51
08:40:09|27758.52
08:40:10|27758.52
08:40:11|27758.52
08:40:12|27758.52
08:40:13|27758.51
08:40:14|27758.51
08:40:15|27758.51
08:40:16|27758.52
08:40:17|27758.52
08:40:18|27758.52
08:40:19|27758.52
08:40:20|27758.52
08:40:21|27758.52
08:40:22|27758.52
08:40:23|27758.52
08:40:24|27762.34
08:40:25|27762.34
08:40:26|27762.34
08:40:28|27762.34
08:40:29|27762.34
08:40:30|27769.17
08:40:31|27769.17
08:40:32|27769.17
08:40:33|27769.17
08:40:34|27771.03
08:40:35|27771.03
08:40:36|27771.03
08:40:37|27771.03
08:40:38|27771.03
08:40:39|27771.03
08:40:40|27771.02
08:40:41|27771.02
08:40:42|27771.02
08:40:43|27770.22
08:40:44|27770.22
08:40:45|27770.22
08:40:46|27770.22
08:40:47|27770.22
08:40:48|27770.22
08:40:49|27771.19
08:40:51|27771.19
08:40:51|27771.19
08:40:52|27771.19
08:40:54|27771.19
08:40:54|27771.19
08:40:55|27771.19
08:40:56|27769.58
08:40:58|27769.58
08:40:58|27769.58
08:41:00|27769.58
08:41:00|27769.58
08:41:01|27769.58
08:41:03|27769.58
08:41:04|27766.12
08:41:05|27766.12
08:41:06|27766.12
08:41:07|27766.12
08:41:08|27766.13
08:41:09|27766.13
08:41:10|27766.13
08:41:11|27766.13
08:41:12|27766.13
08:41:13|27766.13
08:41:14|27766.13
08:41:15|27770.15
08:41:16|27770.16
08:41:16|27770.16
08:41:18|27770.16
08:41:19|27770.16
08:41:20|27770.16
08:41:20|27770.16
08:41:22|27770.16
08:41:23|27770.73
08:41:24|27770.73
08:41:24|27772.98
08:41:26|27772.98
08:41:27|27772.98
08:41:29|27772.98
08:41:30|27772.98
08:41:30|27772.98
08:41:31|27772.98
08:41:33|27770.74
08:41:34|27770.74
08:41:35|27770.74
08:41:36|27770.74
08:41:37|27770.75
08:41:38|27770.75
08:41:39|27770.75
08:41:41|27770.75
08:41:42|27770.75
08:41:43|27770.75
08:41:44|27770.75
08:41:46|27770.75
08:41:46|27770.75
08:41:47|27770.75
08:41:48|27770.75
08:41:49|27770.75
08:41:50|27770.75
08:41:51|27770.75
08:41:52|27770.75
08:41:53|27770.75
08:41:54|27770.75
08:41:55|27770.75
08:41:56|27770.75
08:41:58|27770.75
08:41:59|27770.75
08:41:59|27770.77
08:42:00|27770.77
08:42:02|27770.77
08:42:03|27770.77
08:42:03|27769.43
08:42:04|27769.43
08:42:06|27769.43
08:42:07|27769.43
08:42:08|27769.43
08:42:09|27769.43
08:42:10|27764.26
08:42:11|27764.26
08:42:12|27764.26
08:42:13|27764.26
08:42:14|27764.26
08:42:15|27764.26
08:42:16|27763.44
08:42:17|27763.43
08:42:19|27763.44
08:42:19|27763.82
08:42:20|27763.82
08:42:21|27763.82
08:42:22|27763.82
08:42:23|27763.82
08:42:24|27763.83
08:42:25|27763.83
08:42:26|27763.83
08:42:27|27763.83
08:42:29|27763.83
08:42:31|27763.83
08:42:31|27763.83
08:42:33|27763.82
08:42:35|27763.83
08:42:36|27763.83
08:42:37|27763.83
08:42:38|27763.83
08:42:38|27763.83
08:42:40|27763.83
08:42:41|27763.83
08:42:42|27763.83
08:42:43|27763.83
08:42:44|27763.83
08:42:45|27763.83
08:42:46|27763.83
08:42:47|27763.83
08:42:48|27763.83
08:42:49|27763.82
08:42:50|27762.58
08:42:51|27762.58
08:42:52|27762.58
08:42:53|27762.58
08:42:54|27762.58
08:42:56|27761.18
08:42:56|27761.17
08:42:57|27761.17
08:42:58|27761.18
08:42:59|27761.18
08:43:00|27761.18
08:43:01|27761.18
08:43:02|27761.18
08:43:03|27761.18
08:43:04|27762.38
08:43:05|27762.38
08:43:07|27762.38
08:43:07|27762.38
08:43:09|27762.38
08:43:09|27762.38
08:43:11|27762.38
08:43:15|27762.38
08:43:15|27764.06
08:43:17|27764.06
08:43:18|27764.06
08:43:18|27761.99
08:43:20|27763.71
08:43:20|27763.71
08:43:22|27763.71
08:43:23|27763.71
08:43:23|27763.71
08:43:24|27763.71
08:43:26|27763.71
08:43:26|27763.71
08:43:28|27763.71
08:43:28|27763.71
08:43:30|27763.71
08:43:31|27763.71
08:43:33|27763.71
08:43:34|27763.71
08:43:35|27763.71
08:43:37|27763.71
08:43:37|27763.71
08:43:38|27763.71
08:43:39|27763.71
08:43:40|27763.71
08:43:41|27763.71
08:43:42|27763.71
08:43:44|27763.71
08:43:44|27763.72
08:43:45|27763.72
08:43:46|27763.72
08:43:47|27763.99
08:43:49|27763.99
08:43:50|27763.99
08:43:50|27763.98
08:43:52|27763.98
08:43:53|27763.98
08:43:54|27763.98
08:43:54|27763.98
08:43:56|27763.98
08:43:57|27763.98
08:43:58|27763.99
08:43:59|27763.99
08:44:00|27763.99
08:44:01|27763.99
08:44:02|27763.99
08:44:03|27763.99
08:44:04|27763.99
08:44:05|27763.99
08:44:06|27763.99
08:44:07|27763.99
08:44:08|27764.19
08:44:09|27764.19
08:44:10|27764.19
08:44:11|27764.19
08:44:12|27764.19
08:44:13|27764.19
08:44:14|27764.19
08:44:15|27764.19
08:44:16|27764.19
08:44:17|27764.19
08:44:18|27764.19
08:44:19|27764.19
08:44:20|27764.19
08:44:21|27764.19
08:44:22|27764.19
08:44:23|27764.19
08:44:24|27764.19
08:44:25|27764.19
08:44:26|27764.19
08:44:27|27764.19
08:44:29|27764.19
08:44:29|27764.19
08:44:31|27764.19
08:44:33|27764.19
08:44:33|27764.19
08:44:36|27764.19
08:44:37|27764.18
08:44:38|27764.18
08:44:39|27764.18
08:44:40|27764.18
08:44:41|27764.18
08:44:42|27764.19
08:44:43|27764.19
08:44:45|27764.19
08:44:46|27764.19
08:44:47|27764.19
08:44:47|27764.19
08:44:48|27764.19
08:44:50|27764.19
08:44:51|27764.19
08:44:52|27764.19
08:44:52|27764.19
08:44:53|27764.19
08:44:55|27764.21
08:44:55|27764.21
08:44:56|27764.21
08:44:58|27764.21
08:44:58|27764.21
08:45:00|27764.21
08:45:01|27764.21
08:45:02|27764.21
08:45:02|27764.21
08:45:03|27764.21
08:45:05|27764.21
08:45:06|27764.21
08:45:07|27764.2
08:45:07|27764.21
08:45:09|27764.21
08:45:10|27764.21
08:45:10|27764.21
08:45:11|27764.21
08:45:12|27764.21
08:45:13|27764.21
08:45:14|27764.21
08:45:15|27764.21
08:45:16|27764.26
08:45:18|27764.26
08:45:18|27764.26
08:45:19|27764.26
08:45:20|27766.85
08:45:27|27766.85
08:45:27|27766.86
08:45:28|27766.86
08:45:29|27766.86
08:45:30|27766.86
08:45:32|27766.86
08:45:34|27766.86
08:45:34|27766.86
08:45:35|27766.86
08:45:36|27766.86
08:45:38|27766.86
08:45:38|27766.86
08:45:39|27766.85
08:45:41|27770.68
08:45:43|27770.68
08:45:44|27770.68
08:45:45|27770.68
08:45:46|27775.
08:45:47|27775.
08:45:48|27776.34
08:45:49|27776.34
08:45:50|27776.34
08:45:52|27776.34
08:45:53|27776.34
08:45:54|27774.77
08:45:54|27774.77
08:45:56|27774.77
08:45:57|27774.77
08:45:57|27774.77
08:45:59|27774.77
08:46:04|27774.77
08:46:05|27775.77
08:46:06|27775.77
08:46:07|27775.77
08:46:08|27775.78
08:46:09|27775.79
08:46:10|27775.8
08:46:11|27775.8
08:46:12|27775.8
08:46:13|27775.8
08:46:14|27775.8
08:46:15|27775.8
08:46:16|27775.8
08:46:17|27775.8
08:46:18|27775.8
08:46:19|27775.8
08:46:20|27775.8
08:46:21|27777.27
08:46:22|27777.27
08:46:23|27777.27
08:46:24|27777.58
08:46:26|27777.58
08:46:26|27777.58
08:46:27|27777.5
08:46:28|27775.62
08:46:29|27775.62
08:46:31|27775.62
08:46:31|27773.07
08:46:33|27773.07
08:46:35|27773.07
08:46:36|27773.24
08:46:36|27773.24
08:46:39|27773.24
08:46:39|27773.24
08:46:40|27773.24
08:46:41|27773.24
08:46:42|27773.24
08:46:43|27773.24
08:46:44|27773.24
08:46:45|27773.24
08:46:46|27773.24
08:46:47|27773.15
08:46:48|27773.15
08:46:49|27773.15
08:46:50|27773.15
08:46:51|27773.15
08:46:52|27773.15
08:46:53|27773.15
08:46:54|27773.38
08:46:55|27773.38
08:46:56|27773.38
08:46:57|27773.38
08:46:58|27773.38
08:46:59|27773.38
08:47:01|27773.38
08:47:01|27773.38
08:47:02|27772.67
08:47:03|27774.33
08:47:04|27774.33
08:47:06|27774.33
08:47:06|27774.33
08:47:07|27773.75
08:47:08|27773.74
08:47:09|27773.74
08:47:10|27773.74
08:47:11|27773.74
08:47:13|27773.74
08:47:14|27773.76
08:47:14|27773.94
08:47:16|27770.67
08:47:17|27770.67
08:47:18|27770.67
08:47:19|27770.67
08:47:20|27773.08
08:47:21|27773.08
08:47:22|27773.08
08:47:23|27773.08
08:47:24|27773.08
08:47:25|27773.08
08:47:26|27773.08
08:47:27|27773.08
08:47:28|27773.13
08:47:29|27773.13
08:47:30|27773.13
08:47:31|27773.13
08:47:32|27773.14
08:47:33|27773.14
08:47:35|27773.14
08:47:36|27767.55
08:47:37|27767.55
08:47:38|27766.31
08:47:39|27766.99
08:47:40|27766.99
08:47:41|27766.99
08:47:43|27767.01
08:47:44|27767.01
08:47:45|27767.01
08:47:46|27767.01
08:47:47|27767.01
08:47:48|27767.01
08:47:49|27767.01
08:47:51|27767.01
08:47:51|27767.01
08:47:52|27767.01
08:47:54|27767.
08:47:55|27767.01
08:47:56|27767.01
08:47:57|27767.01
08:47:57|27767.01
08:47:59|27767.01
08:48:00|27767.01
08:48:01|27767.01
08:48:01|27767.01
08:48:03|27767.
08:48:04|27767.
08:48:05|27767.
08:48:06|27767.05
08:48:07|27767.05
08:48:08|27768.62
08:48:09|27768.61
08:48:10|27768.61
08:48:11|27768.61
08:48:12|27768.61
08:48:13|27768.61
08:48:14|27768.62
08:48:15|27768.62
08:48:16|27768.62
08:48:17|27768.62
08:48:18|27768.62
08:48:19|27768.62
08:48:20|27768.62
08:48:21|27768.62
08:48:22|27768.62
08:48:23|27768.62
08:48:24|27768.62
08:48:25|27768.62
08:48:26|27768.62
08:48:27|27768.62
08:48:28|27766.58
08:48:29|27766.19
08:48:30|27766.19
08:48:31|27766.19
08:48:32|27766.19
08:48:33|27766.19
08:48:34|27766.19
08:48:36|27766.19
08:48:37|27766.19
08:48:38|27766.19
08:48:39|27766.19
08:48:40|27766.19
08:48:41|27766.19
08:48:42|27766.19
08:48:43|27766.19
08:48:44|27766.19
08:48:45|27766.19
08:48:46|27766.19
08:48:47|27766.19
08:48:49|27766.19
08:48:49|27766.19
08:48:50|27766.19
08:48:51|27766.19
08:48:52|27766.19
08:48:53|27768.24
08:48:55|27768.24
08:48:56|27768.24
08:48:58|27768.24
08:48:58|27768.24
08:48:59|27768.24
08:49:01|27768.24
08:49:02|27766.94
08:49:03|27769.21
08:49:04|27769.22
08:49:05|27769.22
08:49:06|27769.22
08:49:07|27769.22
08:49:08|27768.38
08:49:09|27768.38
08:49:10|27768.38
08:49:11|27768.38
08:49:12|27768.38
08:49:13|27768.38
08:49:14|27768.38
08:49:15|27768.38
08:49:16|27768.38
08:49:17|27768.38
08:49:18|27768.37
08:49:19|27768.37
08:49:20|27768.37
08:49:21|27768.37
08:49:22|27768.37
08:49:23|27768.37
08:49:24|27768.37
08:49:25|27768.37
08:49:26|27768.37
08:49:27|27768.37
08:49:28|27768.38
08:49:29|27766.4
08:49:30|27765.03
08:49:31|27765.03
08:49:32|27765.03
08:49:33|27765.03
08:49:34|27765.03
08:49:35|27765.03
08:49:37|27765.03
08:49:38|27765.03
08:49:39|27763.03
08:49:41|27763.03
08:49:41|27763.03
08:49:42|27763.03
08:49:43|27763.03
08:49:44|27763.03
08:49:46|27763.04
08:49:47|27763.04
08:49:47|27762.3
08:49:48|27762.3
08:49:51|27762.3
08:49:52|27762.3
08:49:53|27762.3
08:49:54|27762.3
08:49:55|27762.3
08:49:57|27762.3
08:49:57|27762.3
08:49:59|27762.3
08:49:59|27762.3
08:50:00|27762.3
08:50:02|27762.3
08:50:03|27762.3
08:50:04|27761.39
08:50:04|27761.39
08:50:06|27768.47
08:50:07|27768.47
08:50:08|27768.86
08:50:10|27768.86
08:50:11|27768.85
08:50:11|27768.85
08:50:13|27768.85
08:50:13|27768.85
08:50:14|27768.85
08:50:15|27768.85
08:50:17|27768.85
08:50:18|27768.96
08:50:19|27775.02
08:50:20|27775.02
08:50:21|27775.02
08:50:22|27775.02
08:50:23|27775.02
08:50:24|27775.02
08:50:25|27775.02
08:50:25|27775.02
08:50:27|27775.02
08:50:28|27775.02
08:50:28|27775.02
08:50:30|27775.02
08:50:31|27775.02
08:50:32|27775.02
08:50:33|27775.02
08:50:34|27775.02
08:50:35|27775.02
08:50:35|27775.02
08:50:38|27774.89
08:50:38|27774.89
08:50:39|27774.89
08:50:40|27774.89
08:50:41|27774.89
08:50:42|27774.89
08:50:43|27774.89
08:50:44|27774.89
08:50:45|27774.89
08:50:46|27767.46
08:50:47|27767.46
08:50:49|27767.46
08:50:51|27767.46
08:50:51|27767.46
08:50:52|27767.46
08:50:53|27770.31
08:50:55|27770.31
08:50:55|27770.31
08:50:56|27770.31
08:50:57|27770.31
08:50:58|27770.31
08:51:00|27770.31
08:51:00|27770.31
08:51:01|27770.31
08:51:02|27770.31
08:51:03|27770.31
08:51:05|27770.31
08:51:06|27770.31
08:51:07|27770.31
08:51:08|27770.31
08:51:09|27767.27
08:51:10|27767.27
08:51:11|27767.27
08:51:12|27767.26
08:51:13|27767.26
08:51:14|27767.26
08:51:15|27767.26
08:51:16|27767.27
08:51:18|27767.27
08:51:19|27767.27
08:51:20|27767.27
08:51:21|27767.27
08:51:22|27767.27
08:51:23|27767.27
08:51:24|27767.27
08:51:25|27767.27
08:51:26|27767.27
08:51:27|27767.27
08:51:28|27767.27
08:51:29|27765.
08:51:30|27765.
08:51:31|27765.
08:51:32|27765.
08:51:32|27765.
08:51:34|27765.
08:51:35|27765.
08:51:35|27765.
08:51:37|27765.
08:51:39|27765.
08:51:39|27765.
08:51:41|27765.
08:51:42|27765.
08:51:43|27765.
08:51:45|27765.
08:51:46|27765.
08:51:47|27767.21
08:51:49|27767.21
08:51:50|27765.22
08:51:50|27765.22
08:51:52|27765.22
08:51:53|27765.
08:51:54|27759.08
08:51:54|27759.08
08:51:56|27759.08
08:51:57|27759.08
08:51:57|27755.58
08:51:59|27755.58
08:52:00|27755.58
08:52:01|27755.58
08:52:02|27755.58
08:52:03|27755.58
08:52:04|27755.57
08:52:05|27755.57
08:52:07|27755.58
08:52:08|27755.58
08:52:09|27755.58
08:52:09|27755.58
08:52:11|27755.58
08:52:11|27755.58
08:52:12|27755.58
08:52:15|27755.58
08:52:16|27755.58
08:52:17|27755.58
08:52:17|27755.58
08:52:18|27755.58
08:52:20|27757.
08:52:20|27757.
08:52:21|27757.
08:52:23|27757.
08:52:23|27757.
08:52:24|27757.
08:52:26|27757.
08:52:27|27756.99
08:52:27|27756.99
08:52:29|27756.99
08:52:30|27756.99
08:52:31|27756.99
08:52:31|27756.99
08:52:33|27756.99
08:52:34|27756.99
08:52:34|27756.99
08:52:36|27756.99
08:52:37|27756.99
08:52:38|27756.99
08:52:40|27756.99
08:52:41|27756.99
08:52:43|27756.99
08:52:43|27757.62
08:52:44|27757.62
08:52:45|27757.62
08:52:46|27757.61
08:52:47|27757.61
08:52:49|27757.61
08:52:50|27757.61
08:52:51|27757.61
08:52:52|27757.61
08:52:53|27757.61
08:52:54|27757.61
08:52:55|27757.61
08:52:56|27757.61
08:52:57|27757.61
08:52:58|27757.61
08:52:59|27757.61
08:53:00|27757.61
08:53:01|27757.61
08:53:02|27757.61
08:53:03|27757.61
08:53:03|27754.61
08:53:05|27756.1
08:53:06|27756.1
08:53:07|27756.11
08:53:08|27756.11
08:53:09|27754.72
08:53:10|27753.53
08:53:11|27753.53
08:53:12|27753.53
08:53:13|27753.53
08:53:14|27752.61
08:53:15|27752.61
08:53:15|27752.61
08:53:17|27755.41
08:53:17|27755.41
08:53:19|27755.41
08:53:20|27755.42
08:53:22|27755.42
08:53:24|27755.42
08:53:24|27755.42
08:53:25|27754.02
08:53:26|27754.02
08:53:27|27754.02
08:53:28|27752.29
08:53:30|27752.29
08:53:31|27752.29
08:53:31|27752.29
08:53:33|27752.29
08:53:33|27752.29
08:53:35|27752.3
08:53:36|27752.3
08:53:36|27752.3
08:53:38|27752.3
08:53:39|27752.3
08:53:39|27752.3
08:53:41|27752.3
08:53:42|27752.3
08:53:43|27752.3
08:53:44|27754.18
08:53:46|27754.18
08:53:47|27754.18
08:53:47|27754.22
08:53:49|27754.22
08:53:49|27754.22
08:53:51|27754.22
08:53:51|27754.22
08:53:53|27754.22
08:53:53|27754.22
08:53:55|27754.22
08:53:56|27754.22
08:53:57|27754.22
08:53:58|27754.22
08:53:59|27754.22
08:54:00|27754.22
08:54:01|27754.22
08:54:02|27754.22
08:54:03|27754.22
08:54:04|27757.69
08:54:05|27757.69
08:54:06|27757.69
08:54:07|27757.69
08:54:08|27757.7
08:54:09|27757.7
08:54:10|27757.7
08:54:11|27757.7
08:54:13|27757.7
08:54:13|27757.7
08:54:14|27757.7
08:54:15|27757.7
08:54:16|27757.7
08:54:17|27757.7
08:54:18|27755.77
08:54:19|27755.77
08:54:20|27755.77
08:54:21|27755.77
08:54:22|27755.77
08:54:23|27755.77
08:54:24|27755.77
08:54:25|27755.77
08:54:26|27755.77
08:54:27|27755.77
08:54:28|27756.05
08:54:29|27752.39
08:54:30|27752.39
08:54:32|27752.39
08:54:33|27752.39
08:54:34|27761.37
08:54:35|27761.37
08:54:35|27761.37
08:54:37|27761.37
08:54:38|27761.37
08:54:39|27761.37
08:54:40|27761.37
08:54:42|27761.37
08:54:43|27761.37
08:54:44|27761.37
08:54:46|27761.37
08:54:47|27761.37
08:54:47|27761.37
08:54:48|27761.35
08:54:49|27761.35
08:54:51|27761.35
08:54:52|27761.35
08:54:53|27761.36
08:54:54|27761.36
08:54:55|27761.36
08:54:56|27761.36
08:54:57|27757.81
08:54:58|27757.81
08:54:59|27757.81
08:55:00|27757.81
08:55:01|27757.81
08:55:03|27757.81
08:55:04|27759.96
08:55:05|27759.96
08:55:06|27759.96
08:55:07|27759.96
08:55:08|27761.04
08:55:09|27761.04
08:55:10|27761.04
08:55:11|27761.04
08:55:12|27761.04
08:55:13|27759.38
08:55:14|27759.
08:55:15|27759.
08:55:16|27759.
08:55:17|27759.
08:55:18|27759.
08:55:19|27759.
08:55:20|27759.
08:55:21|27759.
08:55:22|27759.
08:55:23|27759.
08:55:24|27759.
08:55:25|27759.
08:55:26|27759.
08:55:27|27759.
08:55:28|27759.04
08:55:29|27759.04
08:55:30|27759.04
08:55:31|27759.04
08:55:32|27759.04
08:55:33|27759.04
08:55:34|27759.04
08:55:35|27759.04
08:55:36|27759.04
08:55:37|27759.04
08:55:38|27759.04
08:55:39|27758.95
08:55:40|27758.94
08:55:41|27758.94
08:55:43|27758.94
08:55:44|27758.94
08:55:46|27758.94
08:55:47|27758.94
08:55:48|27758.94
08:55:50|27758.94
08:55:51|27758.94
08:55:52|27758.94
08:55:53|27756.78
08:55:53|27758.89
08:55:55|27758.89
08:55:56|27758.9
08:55:57|27758.9
08:55:58|27758.9
08:55:59|27758.9
08:56:00|27758.9
08:56:02|27758.9
08:56:02|27758.9
08:56:03|27760.23
08:56:05|27760.23
08:56:06|27760.23
08:56:07|27760.23
08:56:08|27756.77
08:56:09|27760.23
08:56:10|27760.23
08:56:11|27758.15
08:56:12|27758.15
08:56:13|27758.15
08:56:14|27758.15
08:56:15|27758.15
08:56:17|27758.49
08:56:17|27758.49
08:56:18|27758.49
08:56:19|27756.78
08:56:20|27756.78
08:56:21|27756.78
08:56:22|27756.79
08:56:23|27756.79
08:56:24|27756.79
08:56:25|27756.79
08:56:27|27756.79
08:56:27|27756.79
08:56:28|27756.78
08:56:29|27756.78
08:56:30|27756.78
08:56:31|27756.78
08:56:33|27756.78
08:56:34|27756.78
08:56:34|27756.78
08:56:36|27756.78
08:56:37|27756.78
08:56:38|27756.78
08:56:39|27756.78
08:56:40|27756.78
08:56:41|27758.49
08:56:41|27756.78
08:56:44|27756.78
08:56:44|27756.78
08:56:46|27750.58
08:56:48|27750.58
08:56:48|27750.58
08:56:49|27750.35
08:56:50|27750.35
08:56:51|27750.35
08:56:52|27750.35
08:56:53|27751.37
08:56:55|27751.37
08:56:56|27740.87
08:56:58|27744.25
08:56:58|27744.25
08:57:00|27743.95
08:57:01|27746.3
08:57:02|27745.12
08:57:03|27745.12
08:57:04|27745.12
08:57:05|27745.12
08:57:06|27745.12
08:57:08|27746.25
08:57:08|27746.25
08:57:09|27746.25
08:57:10|27746.25
08:57:11|27746.25
08:57:13|27746.25
08:57:13|27748.06
08:57:14|27748.06
08:57:16|27748.06
08:57:17|27751.19
08:57:18|27751.19
08:57:19|27751.19
08:57:20|27751.19
08:57:21|27750.06
08:57:22|27746.26
08:57:23|27746.26
08:57:24|27746.26
08:57:25|27746.26
08:57:26|27746.26
08:57:27|27748.19
08:57:28|27743.59
08:57:29|27743.59
08:57:30|27743.59
08:57:31|27743.59
08:57:32|27743.59
08:57:33|27743.59
08:57:34|27743.59
08:57:35|27742.92
08:57:36|27742.92
08:57:37|27742.92
08:57:38|27742.93
08:57:39|27742.93
08:57:40|27742.93
08:57:41|27742.93
08:57:42|27742.93
08:57:44|27742.93
08:57:45|27742.93
08:57:47|27742.93
08:57:48|27742.93
08:57:49|27742.92
08:57:50|27742.92
08:57:51|27742.92
08:57:51|27742.92
08:57:54|27742.92
08:57:54|27742.92
08:57:55|27742.92
08:57:56|27742.92
08:57:57|27742.92
08:57:58|27742.92
08:57:59|27742.92
08:58:00|27742.92
08:58:01|27742.92
08:58:02|27742.92
08:58:03|27742.92
08:58:05|27742.92
08:58:06|27742.92
08:58:07|27744.25
08:58:08|27744.25
08:58:09|27744.24
08:58:10|27743.07
08:58:11|27743.07
08:58:12|27743.07
08:58:13|27743.07
08:58:13|27743.07
08:58:15|27743.07
08:58:16|27743.07
08:58:17|27743.07
08:58:18|27743.07
08:58:19|27746.23
08:58:20|27746.23
08:58:21|27746.23
08:58:21|27746.23
08:58:23|27746.23
08:58:24|27746.23
08:58:25|27746.23
08:58:25|27746.23
08:58:26|27746.23
08:58:28|27740.33
08:58:29|27740.26
08:58:30|27740.26
08:58:31|27740.26
08:58:32|27735.38
08:58:33|27735.38
08:58:34|27736.96
08:58:35|27736.96
08:58:35|27736.96
08:58:37|27736.96
08:58:38|27736.96
08:58:40|27736.96
08:58:40|27736.96
08:58:41|27736.96
08:58:42|27735.21
08:58:43|27736.6
08:58:44|27736.6
08:58:45|27735.73
08:58:47|27735.73
08:58:48|27735.73
08:58:49|27735.73
08:58:50|27735.73
08:58:51|27732.5
08:58:52|27732.5
08:58:53|27732.5
08:58:54|27732.5
08:58:55|27732.5
08:58:56|27732.5
08:58:57|27732.5
08:58:58|27728.38
08:58:59|27728.38
08:59:00|27728.37
08:59:01|27728.37
08:59:02|27728.37
08:59:03|27728.37
08:59:04|27728.37
08:59:05|27728.37
08:59:06|27728.37
08:59:07|27728.37
08:59:08|27728.38
08:59:09|27728.38
08:59:10|27728.38
08:59:11|27728.38
08:59:12|27728.38
08:59:13|27728.38
08:59:14|27728.38
08:59:15|27728.38
08:59:16|27728.38
08:59:17|27728.38
08:59:18|27728.38
08:59:19|27728.38
08:59:21|27728.38
08:59:21|27728.38
08:59:22|27728.38
08:59:23|27728.38
08:59:25|27728.38
08:59:26|27728.19
08:59:27|27728.19
08:59:28|27728.19
08:59:28|27730.72
08:59:29|27730.72
08:59:30|27730.72
08:59:32|27730.72
08:59:33|27730.72
08:59:34|27730.72
08:59:35|27730.72
08:59:36|27730.72
08:59:37|27730.72
08:59:38|27730.72
08:59:39|27730.72
08:59:39|27730.72
08:59:41|27730.72
08:59:42|27730.72
08:59:43|27730.72
08:59:44|27730.72
08:59:45|27730.72
08:59:47|27730.72
08:59:48|27730.72
08:59:50|27730.72
08:59:51|27730.72
08:59:53|27725.89
08:59:54|27725.89
08:59:55|27725.89
08:59:56|27725.89
08:59:57|27725.89
08:59:58|27725.89
08:59:59|27725.89
09:00:00|27724.06
09:00:01|27724.06
09:00:02|27724.05
09:00:03|27724.05
09:00:04|27723.9
09:00:05|27723.9
09:00:06|27723.91
09:00:07|27723.91
09:00:08|27723.91
09:00:09|27723.91
09:00:10|27726.49
09:00:11|27726.49
09:00:12|27726.49
09:00:14|27726.49
09:00:15|27726.49
09:00:15|27726.49
09:00:17|27726.49
09:00:17|27726.49
09:00:18|27726.49
09:00:19|27726.49
09:00:21|27726.49
09:00:22|27723.97
09:00:23|27723.97
09:00:24|27723.97
09:00:25|27723.97
09:00:26|27722.58
09:00:27|27719.21
09:00:28|27719.2
09:00:29|27719.2
09:00:30|27719.2
09:00:31|27719.2
09:00:32|27719.2
09:00:33|27719.2
09:00:34|27715.37
09:00:35|27715.37
09:00:36|27715.37
09:00:38|27715.37
09:00:38|27715.38
09:00:39|27715.38
09:00:40|27715.38
09:00:41|27715.38
09:00:42|27715.38
09:00:43|27715.38
09:00:44|27715.38
09:00:45|27715.38
09:00:47|27715.38
09:00:49|27715.38
09:00:50|27720.22
09:00:51|27720.22
09:00:52|27720.22
09:00:53|27720.22
09:00:54|27720.22
09:00:55|27720.22
09:00:56|27720.22
09:00:57|27720.22
09:00:59|27720.22
09:00:59|27720.22
09:01:01|27720.22
09:01:02|27720.22
09:01:03|27720.21
09:01:04|27720.21
09:01:05|27720.21
09:01:06|27720.21
09:01:07|27720.21
09:01:08|27720.09
09:01:09|27719.99
09:01:10|27719.99
09:01:11|27719.99
09:01:12|27719.99
09:01:14|27719.99
09:01:14|27719.99
09:01:15|27719.99
09:01:17|27719.99
09:01:18|27719.99
09:01:19|27719.99
09:01:20|27719.99
09:01:20|27719.99
09:01:22|27719.99
09:01:23|27719.99
09:01:24|27719.99
09:01:25|27719.99
09:01:26|27719.99
09:01:27|27719.99
09:01:28|27714.02
09:01:29|27714.02
09:01:30|27709.63
09:01:31|27709.63
09:01:32|27709.63
09:01:33|27709.63
09:01:34|27709.63
09:01:35|27709.63
09:01:36|27709.63
09:01:37|27709.63
09:01:38|27709.63
09:01:39|27709.63
09:01:40|27709.63
09:01:41|27709.63
09:01:42|27709.63
09:01:43|27707.2
09:01:44|27707.2
09:01:45|27707.2
09:01:46|27707.2
09:01:48|27707.2
09:01:49|27707.2
09:01:50|27707.2
09:01:52|27708.34
09:01:53|27708.34
09:01:54|27708.34
09:01:55|27708.34
09:01:56|27708.34
09:01:57|27708.34
09:01:58|27708.34
09:01:59|27708.34
09:02:00|27708.34
09:02:01|27708.34
09:02:02|27708.34
09:02:03|27708.34
09:02:04|27708.34
09:02:05|27713.97
09:02:06|27721.29
09:02:07|27721.29
09:02:08|27723.89
09:02:09|27723.89
09:02:10|27723.89
09:02:11|27726.02
09:02:12|27726.02
09:02:13|27726.02
09:02:15|27725.09
09:02:16|27725.09
09:02:17|27725.09
09:02:17|27725.09
09:02:19|27721.29
09:02:19|27721.29
09:02:21|27721.29
09:02:21|27721.29
09:02:22|27721.29
09:02:24|27721.29
09:02:25|27720.01
09:02:26|27720.01
09:02:26|27720.01
09:02:28|27720.01
09:02:28|27720.01
09:02:29|27720.01
09:02:30|27720.01
09:02:32|27720.01
09:02:32|27720.02
09:02:33|27720.02
09:02:34|27720.02
09:02:35|27720.02
09:02:37|27720.02
09:02:37|27720.02
09:02:38|27720.02
09:02:39|27720.02
09:02:41|27720.02
09:02:42|27720.02
09:02:42|27720.02
09:02:43|27720.01
09:02:44|27720.01
09:02:46|27713.88
09:02:47|27713.88
09:02:47|27713.88
09:02:50|27713.89
09:02:51|27713.89
09:02:52|27713.89
09:02:54|27713.89
09:02:54|27713.89
09:02:55|27713.89
09:02:56|27713.89
09:02:57|27713.89
09:02:58|27713.88
09:02:59|27713.88
09:03:00|27713.89
09:03:01|27713.89
09:03:03|27713.89
09:03:03|27713.89
09:03:04|27713.89
09:03:05|27713.89
09:03:06|27713.89
09:03:07|27716.28
09:03:08|27716.2
09:03:09|27716.2
09:03:10|27716.2
09:03:11|27716.2
09:03:12|27716.2
09:03:13|27716.2
09:03:14|27716.2
09:03:15|27716.27
09:03:16|27716.27
09:03:17|27716.27
09:03:19|27716.27
09:03:19|27716.27
09:03:20|27716.27
09:03:21|27716.27
09:03:22|27716.27
09:03:24|27716.27
09:03:24|27716.27
09:03:25|27716.27
09:03:26|27716.27
09:03:27|27716.27
09:03:29|27714.05
09:03:30|27714.05
09:03:31|27714.05
09:03:32|27714.05
09:03:33|27714.05
09:03:34|27714.05
09:03:34|27714.05
09:03:36|27714.05
09:03:37|27714.05
09:03:37|27716.09
09:03:39|27716.09
09:03:40|27716.09
09:03:41|27716.09
09:03:42|27716.09
09:03:43|27716.09
09:03:44|27716.09
09:03:45|27716.09
09:03:46|27715.21
09:03:47|27715.21
09:03:48|27715.21
09:03:50|27715.21
09:03:51|27715.97
09:03:53|27715.97
09:03:54|27715.97
09:03:56|27715.97
09:03:57|27715.97
09:03:58|27715.97
09:03:59|27715.97
09:04:00|27715.97
09:04:01|27715.97
09:04:02|27715.97
09:04:03|27715.97
09:04:04|27714.05
09:04:05|27714.05
09:04:06|27714.05
09:04:07|27714.05
09:04:08|27714.05
09:04:09|27714.06
09:04:11|27711.11
09:04:11|27711.11
09:04:12|27711.88
09:04:13|27711.88
09:04:14|27716.29
09:04:15|27716.29
09:04:16|27716.29
09:04:18|27716.14
09:04:19|27716.14
09:04:20|27716.14
09:04:21|27713.75
09:04:22|27713.75
09:04:23|27713.75
09:04:24|27713.75
09:04:24|27713.75
09:04:26|27713.75
09:04:27|27713.75
09:04:28|27713.75
09:04:29|27713.75
09:04:30|27713.75
09:04:31|27713.75
09:04:31|27713.75
09:04:33|27713.75
09:04:34|27713.75
09:04:35|27713.75
09:04:36|27713.76
09:04:37|27713.76
09:04:37|27713.76
09:04:39|27713.76
09:04:39|27713.76
09:04:41|27713.76
09:04:42|27713.76
09:04:43|27713.76
09:04:44|27715.49
09:04:45|27716.06
09:04:46|27716.06
09:04:47|27716.06
09:04:48|27716.06
09:04:49|27716.06
09:04:49|27716.06
09:04:52|27716.06
09:04:53|27716.06
09:04:54|27716.06
09:04:56|27716.06
09:04:56|27716.06
09:04:57|27713.77
09:04:59|27713.77
09:05:00|27709.28
09:05:01|27705.73
09:05:02|27705.73
09:05:03|27705.73
09:05:04|27705.72
09:05:05|27705.73
09:05:06|27705.73
09:05:07|27705.73
09:05:08|27705.73
09:05:09|27705.73
09:05:09|27705.73
09:05:11|27705.73
09:05:12|27705.73
09:05:13|27705.73
09:05:14|27707.15
09:05:15|27707.15
09:05:16|27707.15
09:05:17|27707.15
09:05:18|27707.15
09:05:19|27707.15
09:05:20|27707.15
09:05:22|27707.15
09:05:22|27707.15
09:05:24|27707.7
09:05:25|27707.7
09:05:27|27707.7
09:05:27|27707.7
09:05:28|27708.79
09:05:29|27708.79
09:05:30|27708.8
09:05:31|27708.79
09:05:32|27708.79
09:05:33|27708.79
09:05:34|27708.79
09:05:35|27708.01
09:05:36|27708.01
09:05:37|27708.01
09:05:38|27708.01
09:05:39|27708.01
09:05:40|27708.01
09:05:41|27708.01
09:05:42|27708.01
09:05:43|27708.04
09:05:44|27708.04
09:05:45|27708.02
09:05:46|27708.02
09:05:47|27708.02
09:05:48|27708.02
09:05:49|27708.01
09:05:50|27708.01
09:05:51|27708.01
09:05:53|27708.01
09:05:55|27708.01
09:05:55|27708.01
09:05:56|27708.01
09:05:58|27708.01
09:05:59|27708.02
09:06:00|27708.02
09:06:01|27708.02
09:06:02|27708.02
09:06:03|27708.02
09:06:04|27708.02
09:06:05|27708.02
09:06:06|27708.02
09:06:07|27708.02
09:06:08|27708.02
09:06:10|27708.02
09:06:10|27708.02
09:06:11|27708.02
09:06:12|27708.02
09:06:14|27708.02
09:06:14|27709.85
09:06:15|27709.85
09:06:16|27709.85
09:06:17|27709.85
09:06:18|27709.85
09:06:19|27709.85
09:06:20|27709.85
09:06:21|27709.85
09:06:22|27709.85
09:06:23|27709.85
09:06:24|27709.85
09:06:25|27709.85
09:06:26|27706.07
09:06:27|27703.23
09:06:28|27703.23
09:06:30|27703.23
09:06:31|27703.23
09:06:32|27700.
09:06:32|27700.
09:06:33|27700.
09:06:35|27700.
09:06:36|27700.
09:06:36|27700.
09:06:38|27700.
09:06:39|27700.
09:06:39|27700.
09:06:41|27700.
09:06:41|27700.01
09:06:43|27700.
09:06:43|27695.31
09:06:45|27695.31
09:06:46|27695.31
09:06:47|27695.31
09:06:48|27695.31
09:06:49|27695.31
09:06:50|27695.31
09:06:51|27695.31
09:06:52|27695.31
09:06:54|27695.31
09:06:54|27695.31
09:06:56|27695.31
09:06:57|27695.31
09:06:58|27695.31
09:06:59|27689.9
09:07:00|27689.9
09:07:01|27688.6
09:07:02|27688.6
09:07:03|27688.62
09:07:04|27688.62
09:07:05|27692.98
09:07:06|27689.14
09:07:07|27689.14
09:07:08|27690.01
09:07:09|27688.56
09:07:10|27688.56
09:07:11|27688.56
09:07:12|27688.56
09:07:13|27690.05
09:07:14|27690.05
09:07:16|27690.05
09:07:16|27690.05
09:07:17|27690.05
09:07:18|27690.05
09:07:19|27690.05
09:07:21|27690.05
09:07:21|27691.04
09:07:22|27691.04
09:07:23|27691.04
09:07:25|27688.73
09:07:25|27688.55
09:07:26|27688.55
09:07:27|27688.57
09:07:28|27688.57
09:07:30|27688.57
09:07:31|27688.57
09:07:32|27688.57
09:07:32|27688.57
09:07:34|27688.56
09:07:34|27688.57
09:07:35|27688.57
09:07:37|27688.56
09:07:37|27688.56
09:07:38|27690.01
09:07:40|27690.01
09:07:41|27690.01
09:07:42|27690.01
09:07:42|27693.34
09:07:43|27692.55
09:07:45|27692.55
09:07:45|27692.55
09:07:47|27692.55
09:07:48|27692.54
09:07:49|27692.54
09:07:49|27692.54
09:07:51|27692.54
09:07:51|27692.54
09:07:53|27692.05
09:07:54|27692.05
09:07:56|27692.05
09:07:57|27692.05
09:07:58|27692.05
09:07:59|27692.05
09:08:01|27692.05
09:08:02|27692.05
09:08:03|27690.22
09:08:04|27690.22
09:08:05|27688.56
09:08:06|27690.1
09:08:07|27690.1
09:08:08|27690.1
09:08:09|27691.48
09:08:10|27691.48
09:08:11|27691.48
09:08:12|27691.48
09:08:13|27688.58
09:08:14|27688.58
09:08:15|27688.58
09:08:16|27688.58
09:08:17|27688.59
09:08:18|27688.59
09:08:19|27688.58
09:08:20|27688.58
09:08:21|27685.01
09:08:23|27685.
09:08:23|27685.
09:08:24|27685.
09:08:25|27685.
09:08:26|27685.
09:08:27|27685.
09:08:28|27685.
09:08:29|27685.
09:08:30|27685.
09:08:31|27685.
09:08:32|27685.
09:08:34|27685.
09:08:35|27685.
09:08:36|27685.
09:08:37|27685.
09:08:38|27685.
09:08:39|27685.
09:08:40|27685.
09:08:41|27685.
09:08:42|27685.
09:08:43|27685.
09:08:44|27685.
09:08:45|27685.
09:08:45|27685.
09:08:47|27685.
09:08:48|27685.
09:08:49|27685.
09:08:50|27685.
09:08:51|27685.
09:08:52|27685.
09:08:53|27685.01
09:08:54|27685.01
09:08:56|27685.01
09:08:56|27685.01
09:08:58|27685.01
09:08:59|27685.01
09:09:00|27685.01
09:09:02|27685.01
09:09:02|27685.01
09:09:03|27685.01
09:09:05|27685.01
09:09:06|27685.01
09:09:07|27685.01
09:09:07|27685.01
09:09:08|27685.01
09:09:10|27685.01
09:09:10|27685.01
09:09:12|27685.01
09:09:13|27685.01
09:09:13|27685.01
09:09:15|27685.01
09:09:16|27685.01
09:09:16|27685.01
09:09:18|27685.
09:09:19|27685.
09:09:20|27685.
09:09:21|27682.
09:09:22|27682.
09:09:23|27682.
09:09:24|27682.
09:09:26|27682.
09:09:27|27682.
09:09:27|27682.
09:09:28|27682.01
09:09:29|27682.01
09:09:30|27682.01
09:09:32|27682.01
09:09:32|27682.01
09:09:34|27682.01
09:09:34|27682.01
09:09:35|27682.01
09:09:37|27682.01
09:09:37|27682.01
09:09:39|27682.01
09:09:40|27682.01
09:09:42|27682.01
09:09:43|27682.01
09:09:44|27682.01
09:09:44|27682.01
09:09:45|27682.01
09:09:46|27673.18
09:09:48|27666.18
09:09:48|27666.19
09:09:50|27666.19
09:09:50|27666.19
09:09:52|27666.19
09:09:52|27666.19
09:09:53|27666.19
09:09:55|27666.19
09:09:56|27666.19
09:09:58|27666.19
09:09:59|27666.19
09:10:01|27666.19
09:10:02|27666.19
09:10:03|27666.19
09:10:05|27666.19
09:10:06|27666.19
09:10:07|27666.19
09:10:08|27666.19
09:10:09|27666.19
09:10:10|27666.19
09:10:11|27666.19
09:10:11|27666.19
09:10:12|27661.09
09:10:14|27658.43
09:10:15|27658.43
09:10:16|27658.43
09:10:17|27661.41
09:10:18|27661.41
09:10:19|27661.41
09:10:20|27659.05
09:10:21|27659.05
09:10:22|27659.05
09:10:23|27659.05
09:10:25|27653.82
09:10:25|27642.02
09:10:26|27638.23
09:10:27|27642.38
09:10:28|27642.38
09:10:29|27638.22
09:10:30|27638.22
09:10:31|27634.7
09:10:32|27637.44
09:10:33|27640.22
09:10:34|27640.22
09:10:35|27640.22
09:10:37|27633.76
09:10:38|27633.76
09:10:39|27633.76
09:10:40|27634.25
09:10:41|27634.25
09:10:42|27634.25
09:10:43|27634.25
09:10:44|27634.25
09:10:45|27634.25
09:10:46|27634.25
09:10:47|27634.25
09:10:48|27634.25
09:10:49|27634.25
09:10:50|27640.
09:10:51|27640.
09:10:53|27639.99
09:10:54|27639.99
09:10:55|27639.99
09:10:55|27639.99
09:10:57|27638.19
09:10:58|27638.19
09:11:00|27638.19
09:11:00|27638.19
09:11:03|27638.19
09:11:04|27638.19
09:11:05|27638.19
09:11:06|27638.19
09:11:07|27638.18
09:11:09|27638.18
09:11:09|27638.18
09:11:11|27638.18
09:11:12|27638.18
09:11:13|27638.18
09:11:14|27635.43
09:11:15|27634.94
09:11:16|27634.94
09:11:17|27634.94
09:11:18|27634.94
09:11:19|27634.94
09:11:20|27634.94
09:11:21|27634.94
09:11:22|27634.94
09:11:23|27634.94
09:11:24|27634.94
09:11:25|27634.94
09:11:26|27634.94
09:11:27|27634.94
09:11:28|27634.94
09:11:30|27634.94
09:11:30|27634.94
09:11:31|27634.94
09:11:33|27634.94
09:11:33|27634.94
09:11:35|27634.94
09:11:35|27634.94
09:11:37|27634.94
09:11:37|27627.44
09:11:39|27627.44
09:11:40|27627.44
09:11:41|27620.01
09:11:42|27620.01
09:11:43|27620.01
09:11:44|27620.01
09:11:45|27620.03
09:11:46|27620.03
09:11:47|27620.03
09:11:47|27620.03
09:11:49|27620.03
09:11:49|27620.03
09:11:50|27622.62
09:11:52|27622.62
09:11:52|27622.62
09:11:54|27622.61
09:11:54|27620.01
09:11:56|27620.01
09:11:57|27607.64
09:11:59|27604.39
09:12:00|27605.91
09:12:01|27605.91
09:12:02|27605.91
09:12:03|27605.91
09:12:04|27621.03
09:12:05|27621.03
09:12:07|27616.82
09:12:07|27616.82
09:12:08|27616.82
09:12:09|27616.82
09:12:10|27616.11
09:12:11|27609.49
09:12:12|27609.49
09:12:13|27613.03
09:12:14|27613.03
09:12:15|27613.03
09:12:16|27613.03
09:12:17|27616.56
09:12:18|27616.56
09:12:20|27619.89
09:12:20|27619.89
09:12:22|27619.89
09:12:23|27619.89
09:12:24|27619.89
09:12:25|27618.76
09:12:26|27619.8
09:12:27|27612.38
09:12:28|27612.38
09:12:29|27612.38
09:12:30|27612.38
09:12:31|27612.38
09:12:32|27618.12
09:12:33|27618.12
09:12:34|27618.12
09:12:35|27618.12
09:12:36|27618.12
09:12:37|27611.57
09:12:38|27611.57
09:12:39|27611.57
09:12:40|27610.89
09:12:41|27610.89
09:12:42|27610.89
09:12:43|27610.89
09:12:44|27610.89
09:12:45|27610.89
09:12:46|27610.89
09:12:47|27610.89
09:12:48|27610.89
09:12:49|27610.89
09:12:50|27610.89
09:12:51|27610.89
09:12:52|27610.89
09:12:52|27610.89
09:12:54|27610.89
09:12:54|27613.03
09:12:56|27613.03
09:12:56|27613.03
09:12:58|27611.65
09:13:00|27611.65
09:13:00|27611.65
09:13:02|27611.65
09:13:04|27611.65
09:13:04|27618.4
09:13:05|27618.4
09:13:06|27618.4
09:13:07|27620.
09:13:08|27620.
09:13:09|27620.
09:13:10|27620.
09:13:11|27620.
09:13:12|27620.
09:13:13|27620.
09:13:15|27620.
09:13:15|27619.99
09:13:17|27620.
09:13:18|27622.33
09:13:19|27622.33
09:13:19|27626.66
09:13:21|27626.66
09:13:22|27626.66
09:13:22|27626.66
09:13:24|27626.66
09:13:25|27630.34
09:13:26|27630.34
09:13:27|27630.34
09:13:28|27630.34
09:13:30|27630.34
09:13:31|27630.34
09:13:32|27634.72
09:13:33|27634.72
09:13:33|27629.54
09:13:35|27629.54
09:13:36|27629.54
09:13:36|27629.54
09:13:39|27633.06
09:13:39|27633.06
09:13:40|27636.73
09:13:41|27636.73
09:13:43|27637.36
09:13:44|27637.36
09:13:45|27637.36
09:13:46|27637.36
09:13:47|27637.36
09:13:47|27645.6
09:13:49|27645.6
09:13:49|27645.6
09:13:51|27645.6
09:13:52|27645.6
09:13:53|27646.37
09:13:54|27646.37
09:13:55|27646.37
09:13:56|27646.92
09:13:57|27646.91
09:13:58|27646.91
09:13:59|27646.91
09:14:01|27646.91
09:14:02|27646.91
09:14:03|27649.15
09:14:04|27649.15
09:14:06|27649.15
09:14:07|27649.15
09:14:08|27634.23
09:14:08|27635.62
09:14:10|27636.55
09:14:11|27636.55
09:14:12|27634.21
09:14:13|27634.21
09:14:14|27634.21
09:14:15|27634.21
09:14:16|27634.21
09:14:17|27634.21
09:14:18|27634.21
09:14:20|27634.21
09:14:20|27634.21
09:14:21|27634.21
09:14:22|27634.21
09:14:23|27634.21
09:14:25|27634.21
09:14:25|27637.13
09:14:26|27637.13
09:14:27|27637.13
09:14:28|27637.13
09:14:30|27637.13
09:14:31|27637.13
09:14:32|27637.13
09:14:33|27637.13
09:14:34|27637.13
09:14:35|27637.13
09:14:36|27637.13
09:14:37|27637.13
09:14:38|27637.13
09:14:39|27637.13
09:14:40|27637.13
09:14:41|27637.13
09:14:42|27633.04
09:14:43|27633.04
09:14:44|27633.04
09:14:45|27633.04
09:14:46|27633.04
09:14:47|27633.04
09:14:48|27633.04
09:14:49|27642.58
09:14:50|27642.58
09:14:51|27642.58
09:14:53|27642.58
09:14:53|27642.58
09:14:54|27642.58
09:14:55|27640.72
09:14:56|27640.72
09:14:58|27640.72
09:14:58|27640.72
09:14:59|27640.72
09:15:01|27625.3
09:15:03|27625.3
09:15:04|27625.3
09:15:06|27629.74
09:15:06|27628.36
09:15:07|27626.54
09:15:08|27626.54
09:15:09|27626.54
09:15:10|27626.54
09:15:11|27626.54
09:15:12|27626.54
09:15:14|27619.8
09:15:14|27619.8
09:15:15|27619.8
09:15:16|27619.8
09:15:17|27619.8
09:15:18|27619.8
09:15:19|27622.58
09:15:20|27622.58
09:15:21|27626.02
09:15:22|27626.01
09:15:23|27626.01
09:15:24|27626.01
09:15:25|27626.01
09:15:26|27626.01
09:15:27|27621.34
09:15:28|27618.41
09:15:29|27618.41
09:15:30|27618.41
09:15:31|27618.41
09:15:32|27618.41
09:15:33|27618.41
09:15:34|27618.41
09:15:35|27618.41
09:15:36|27618.41
09:15:37|27618.41
09:15:38|27624.77
09:15:39|27624.81
09:15:40|27624.81
09:15:41|27624.81
09:15:42|27624.81
09:15:43|27624.81
09:15:44|27624.81
09:15:45|27624.81
09:15:46|27624.81
09:15:47|27624.81
09:15:48|27624.81
09:15:49|27624.81
09:15:50|27624.81
09:15:51|27624.81
09:15:52|27624.81
09:15:53|27624.81
09:15:54|27624.81
09:15:56|27624.81
09:15:56|27624.81
09:15:58|27624.81
09:15:58|27624.81
09:16:00|27624.81
09:16:01|27624.81
09:16:05|27624.81
09:16:06|27624.81
09:16:07|27624.81
09:16:09|27633.23
09:16:10|27633.23
09:16:12|27633.23
09:16:13|27640.05
09:16:14|27640.05
09:16:15|27640.05
09:16:16|27643.62
09:16:16|27643.62
09:16:17|27643.62
09:16:19|27643.62
09:16:20|27643.62
09:16:21|27648.31
09:16:21|27652.33
09:16:23|27652.33
09:16:24|27652.33
09:16:25|27660.41
09:16:26|27660.41
09:16:27|27660.41
09:16:28|27660.41
09:16:29|27656.45
09:16:30|27656.45
09:16:31|27656.45
09:16:32|27656.45
09:16:34|27653.96
09:16:34|27653.96
09:16:35|27653.96
09:16:37|27653.96
09:16:37|27653.96
09:16:38|27653.97
09:16:39|27653.97
09:16:41|27656.28
09:16:41|27656.28
09:16:43|27656.28
09:16:44|27656.28
09:16:44|27656.28
09:16:46|27656.28
09:16:47|27656.28
09:16:48|27656.28
09:16:49|27656.28
09:16:50|27656.28
09:16:51|27656.28
09:16:52|27662.74
09:16:53|27662.74
09:16:54|27662.74
09:16:55|27662.74
09:16:56|27662.74
09:16:57|27665.86
09:16:58|27665.86
09:16:59|27665.86
09:17:00|27665.86
09:17:01|27665.86
09:17:02|27665.86
09:17:04|27664.24
09:17:05|27664.24
09:17:06|27664.24
09:17:07|27656.24
09:17:09|27657.73
09:17:09|27657.73
09:17:10|27657.73
09:17:12|27657.73
09:17:13|27657.73
09:17:14|27657.73
09:17:15|27657.73
09:17:16|27657.73
09:17:17|27657.73
09:17:18|27657.73
09:17:19|27657.73
09:17:20|27657.73
09:17:21|27657.73
09:17:22|27657.73
09:17:24|27658.05
09:17:24|27658.05
09:17:25|27658.05
09:17:26|27658.1
09:17:27|27658.1
09:17:29|27658.1
09:17:30|27658.1
09:17:31|27658.1
09:17:32|27658.1
09:17:33|27667.26
09:17:34|27667.26
09:17:35|27667.26
09:17:36|27667.26
09:17:37|27663.1
09:17:38|27666.56
09:17:39|27666.56
09:17:40|27666.56
09:17:41|27665.25
09:17:42|27665.25
09:17:43|27665.25
09:17:44|27665.25
09:17:45|27665.25
09:17:46|27665.25
09:17:47|27665.25
09:17:48|27665.25
09:17:49|27665.25
09:17:51|27665.25
09:17:51|27665.25
09:17:52|27665.25
09:17:53|27665.25
09:17:54|27665.25
09:17:55|27665.25
09:17:56|27665.25
09:17:57|27665.25
09:17:58|27665.25
09:17:59|27658.71
09:18:00|27658.71
09:18:01|27658.71
09:18:02|27658.71
09:18:04|27658.71
09:18:06|27658.71
09:18:06|27658.71
09:18:07|27658.71
09:18:08|27663.78
09:18:10|27663.78
09:18:12|27663.77
09:18:12|27663.77
09:18:14|27663.77
09:18:15|27663.77
09:18:16|27663.77
09:18:18|27663.77
09:18:18|27663.77
09:18:19|27660.42
09:18:20|27660.42
09:18:21|27660.42
09:18:22|27660.42
09:18:23|27660.42
09:18:24|27660.42
09:18:26|27660.42
09:18:27|27660.42
09:18:28|27660.42
09:18:29|27660.42
09:18:30|27660.42
09:18:31|27660.42
09:18:32|27660.42
09:18:32|27659.23
09:18:34|27659.22
09:18:35|27661.46
09:18:36|27661.46
09:18:37|27661.46
09:18:38|27661.46
09:18:39|27661.46
09:18:40|27660.94
09:18:41|27660.94
09:18:42|27660.94
09:18:43|27660.27
09:18:44|27660.27
09:18:45|27660.27
09:18:46|27660.27
09:18:47|27660.27
09:18:48|27660.9
09:18:49|27660.9
09:18:50|27660.9
09:18:51|27663.95
09:18:52|27663.95
09:18:53|27663.95
09:18:54|27673.52
09:18:55|27673.52
09:18:56|27673.52
09:18:57|27673.52
09:18:58|27673.52
09:18:59|27673.52
09:19:00|27673.
09:19:01|27673.
09:19:02|27671.91
09:19:03|27671.91
09:19:04|27672.02
09:19:06|27672.02
09:19:07|27673.53
09:19:08|27672.22
09:19:10|27672.07
09:19:11|27672.07
09:19:12|27672.07
09:19:13|27672.07
09:19:14|27672.07
09:19:15|27672.07
09:19:15|27668.15
09:19:16|27668.16
09:19:18|27668.16
09:19:19|27668.16
09:19:20|27668.15
09:19:22|27668.16
09:19:22|27668.16
09:19:23|27668.16
09:19:25|27668.16
09:19:25|27668.16
09:19:26|27668.16
09:19:27|27668.16
09:19:28|27668.16
09:19:30|27668.16
09:19:31|27670.38
09:19:31|27670.38
09:19:33|27670.38
09:19:33|27670.38
09:19:34|27670.38
09:19:35|27671.82
09:19:36|27671.82
09:19:37|27671.82
09:19:38|27671.82
09:19:40|27671.03
09:19:41|27669.02
09:19:41|27669.02
09:19:42|27669.03
09:19:44|27669.03
09:19:44|27669.03
09:19:46|27669.03
09:19:47|27669.03
09:19:47|27669.76
09:19:48|27669.76
09:19:49|27669.76
09:19:51|27669.76
09:19:52|27669.76
09:19:52|27674.7
09:19:53|27673.41
09:19:54|27673.41
09:19:55|27673.41
09:19:57|27673.41
09:19:57|27673.41
09:19:58|27674.6
09:20:00|27674.6
09:20:00|27674.6
09:20:02|27680.42
09:20:02|27680.42
09:20:04|27680.42
09:20:05|27680.44
09:20:06|27680.44
09:20:08|27680.44
09:20:09|27681.62
09:20:10|27680.66
09:20:12|27680.66
09:20:13|27680.66
09:20:14|27680.66
09:20:15|27680.66
09:20:16|27680.66
09:20:17|27680.66
09:20:18|27680.66
09:20:19|27680.66
09:20:19|27680.66
09:20:21|27682.09
09:20:22|27682.09
09:20:23|27682.09
09:20:24|27682.09
09:20:25|27682.09
09:20:26|27682.09
09:20:27|27680.74
09:20:28|27680.74
09:20:29|27674.16
09:20:30|27674.16
09:20:31|27674.16
09:20:32|27674.16
09:20:34|27672.99
09:20:34|27672.99
09:20:35|27672.99
09:20:36|27672.99
09:20:37|27672.99
09:20:38|27672.99
09:20:40|27673.03
09:20:41|27673.03
09:20:42|27673.03
09:20:43|27673.03
09:20:44|27675.81
09:20:45|27675.81
09:20:46|27675.81
09:20:47|27675.81
09:20:48|27675.81
09:20:49|27675.81
09:20:50|27675.81
09:20:51|27675.81
09:20:52|27675.32
09:20:53|27675.32
09:20:53|27675.33
09:20:54|27675.33
09:20:56|27675.33
09:20:56|27675.33
09:20:58|27671.41
09:20:59|27671.41
09:21:00|27671.41
09:21:01|27671.41
09:21:02|27671.41
09:21:03|27671.41
09:21:04|27671.41
09:21:05|27671.41
09:21:06|27671.41
09:21:07|27671.41
09:21:08|27677.22
09:21:09|27677.22
09:21:11|27682.04
09:21:12|27682.04
09:21:13|27682.04
09:21:14|27681.71
09:21:15|27681.71
09:21:16|27675.
09:21:17|27675.
09:21:18|27675.
09:21:19|27675.
09:21:20|27675.
09:21:21|27675.
09:21:22|27675.
09:21:23|27675.
09:21:24|27676.75
09:21:25|27676.75
09:21:26|27676.75
09:21:26|27676.75
09:21:28|27676.75
09:21:29|27676.75
09:21:29|27676.75
09:21:31|27676.75
09:21:32|27676.75
09:21:33|27676.75
09:21:33|27676.75
09:21:35|27676.75
09:21:36|27676.75
09:21:37|27676.75
09:21:38|27678.56
09:21:39|27678.56
09:21:40|27678.56
09:21:41|27678.56
09:21:42|27678.56
09:21:43|27678.56
09:21:45|27678.56
09:21:45|27678.56
09:21:46|27678.56
09:21:47|27678.55
09:21:48|27678.55
09:21:49|27678.55
09:21:50|27678.55
09:21:51|27678.55
09:21:52|27678.55
09:21:53|27678.55
09:21:54|27678.55
09:21:56|27678.19
09:21:57|27678.19
09:21:58|27678.19
09:21:59|27678.19
09:22:00|27678.19
09:22:00|27678.19
09:22:01|27678.19
09:22:02|27678.19
09:22:03|27678.19
09:22:04|27678.19
09:22:05|27678.19
09:22:07|27678.2
09:22:08|27678.2
09:22:10|27676.55
09:22:11|27667.46
09:22:12|27667.46
09:22:14|27667.46
09:22:15|27667.46
09:22:15|27667.46
09:22:17|27667.37
09:22:17|27667.37
09:22:19|27667.37
09:22:20|27668.44
09:22:21|27668.44
09:22:21|27668.44
09:22:23|27668.44
09:22:24|27668.44
09:22:25|27668.44
09:22:26|27668.44
09:22:27|27668.44
09:22:28|27668.44
09:22:29|27668.44
09:22:30|27668.44
09:22:31|27668.44
09:22:32|27655.5
09:22:33|27659.67
09:22:34|27659.81
09:22:35|27659.81
09:22:36|27660.1
09:22:37|27660.1
09:22:39|27660.1
09:22:39|27660.1
09:22:40|27660.1
09:22:42|27666.23
09:22:42|27666.23
09:22:44|27666.23
09:22:44|27666.23
09:22:45|27666.23
09:22:47|27666.22
09:22:48|27666.22
09:22:49|27664.99
09:22:50|27662.49
09:22:51|27662.49
09:22:52|27662.49
09:22:53|27662.49
09:22:54|27662.49
09:22:55|27662.49
09:22:57|27662.27
09:22:57|27662.27
09:22:58|27662.27
09:23:00|27662.27
09:23:01|27662.28
09:23:02|27661.12
09:23:02|27661.12
09:23:03|27661.12
09:23:04|27661.12
09:23:05|27661.12
09:23:06|27661.12
09:23:07|27656.62
09:23:09|27656.62
09:23:11|27656.62
09:23:12|27657.93
09:23:14|27656.69
09:23:15|27656.69
09:23:16|27656.69
09:23:17|27657.86
09:23:17|27661.64
09:23:19|27661.64
09:23:20|27658.28
09:23:21|27658.44
09:23:22|27656.55
09:23:23|27655.51
09:23:24|27655.51
09:23:25|27655.51
09:23:26|27655.51
09:23:26|27655.51
09:23:27|27659.89
09:23:29|27659.89
09:23:30|27655.97
09:23:31|27655.97
09:23:32|27655.97
09:23:33|27655.97
09:23:34|27655.97
09:23:35|27655.97
09:23:36|27659.62
09:23:37|27659.89
09:23:38|27659.89
09:23:39|27659.89
09:23:40|27662.54
09:23:41|27663.91
09:23:42|27663.91
09:23:43|27663.91
09:23:44|27663.91
09:23:45|27663.91
09:23:46|27663.91
09:23:47|27663.91
09:23:48|27663.91
09:23:49|27663.91
09:23:50|27663.91
09:23:51|27663.91
09:23:52|27663.91
09:23:54|27663.91
09:23:55|27662.98
09:23:55|27662.98
09:23:56|27662.98
09:23:57|27662.98
09:23:59|27662.98
09:24:00|27662.98
09:24:00|27662.98
09:24:01|27662.98
09:24:03|27662.98
09:24:04|27662.98
09:24:05|27662.98
09:24:06|27662.98
09:24:07|27662.98
09:24:08|27662.98
09:24:09|27662.98
09:24:11|27662.98
09:24:12|27659.74
09:24:13|27659.74
09:24:14|27659.74
09:24:15|27659.74
09:24:17|27662.96
09:24:17|27662.96
09:24:18|27662.96
09:24:20|27663.81
09:24:21|27663.81
09:24:22|27663.81
09:24:22|27663.81
09:24:24|27663.81
09:24:25|27663.62
09:24:25|27663.62
09:24:26|27663.62
09:24:27|27663.62
09:24:29|27663.62
09:24:30|27663.62
09:24:31|27663.6
09:24:32|27663.6
09:24:33|27662.98
09:24:34|27662.98
09:24:35|27662.98
09:24:37|27662.98
09:24:38|27662.98
09:24:38|27662.98
09:24:40|27662.98
09:24:41|27662.99
09:24:41|27662.99
09:24:42|27662.98
09:24:44|27662.98
09:24:44|27662.98
09:24:45|27662.98
09:24:46|27662.98
09:24:47|27662.98
09:24:48|27662.98
09:24:49|27662.99
09:24:51|27662.99
09:24:52|27662.99
09:24:52|27662.99
09:24:54|27662.99
09:24:54|27662.99
09:24:55|27662.99
09:24:57|27662.99
09:24:58|27662.99
09:24:58|27662.99
09:24:59|27662.99
09:25:00|27662.99
09:25:02|27662.99
09:25:02|27662.99
09:25:03|27662.99
09:25:05|27662.99
09:25:05|27662.99
09:25:06|27662.99
09:25:07|27662.99
09:25:09|27662.99
09:25:09|27662.99
09:25:11|27662.99
09:25:13|27662.99
09:25:14|27662.99
09:25:16|27662.99
09:25:17|27662.99
09:25:17|27662.99
09:25:19|27662.99
09:25:20|27662.99
09:25:21|27662.99
09:25:21|27662.99
09:25:23|27662.99
09:25:24|27662.99
09:25:24|27662.99
09:25:26|27662.99
09:25:27|27662.99
09:25:28|27662.99
09:25:29|27662.98
09:25:30|27662.98
09:25:31|27662.98
09:25:32|27662.99
09:25:33|27662.99
09:25:34|27662.99
09:25:35|27662.99
09:25:36|27662.99
09:25:37|27662.99
09:25:38|27662.99
09:25:39|27662.99
09:25:40|27662.99
09:25:41|27662.99
09:25:42|27662.99
09:25:43|27662.99
09:25:44|27662.99
09:25:45|27662.98
09:25:46|27659.75
09:25:48|27659.75
09:25:48|27659.75
09:25:50|27660.83
09:25:51|27660.83
09:25:51|27660.83
09:25:52|27660.83
09:25:54|27660.83
09:25:55|27660.83
09:25:56|27660.83
09:25:57|27660.83
09:25:58|27660.83
09:25:59|27660.83
09:26:00|27660.83
09:26:00|27661.94
09:26:01|27661.94
09:26:03|27661.94
09:26:04|27661.94
09:26:04|27661.94
09:26:06|27663.
09:26:06|27663.
09:26:07|27663.69
09:26:09|27663.69
09:26:10|27663.69
09:26:11|27663.69
09:26:13|27663.69
09:26:14|27663.69
09:26:16|27663.69
09:26:16|27663.69
09:26:17|27663.69
09:26:19|27664.12
09:26:20|27664.12
09:26:21|27677.09
09:26:22|27677.09
09:26:23|27677.09
09:26:23|27677.09
09:26:25|27677.09
09:26:25|27677.09
09:26:27|27677.09
09:26:28|27677.09
09:26:29|27673.16
09:26:29|27673.16
09:26:31|27672.4
09:26:32|27672.4
09:26:32|27672.4
09:26:34|27672.4
09:26:35|27672.41
09:26:36|27672.41
09:26:38|27672.41
09:26:38|27672.41
09:26:39|27672.41
09:26:40|27672.41
09:26:41|27672.42
09:26:42|27672.42
09:26:43|27672.42
09:26:44|27672.42
09:26:45|27672.42
09:26:47|27672.42
09:26:47|27672.42
09:26:48|27674.49
09:26:49|27674.49
09:26:51|27674.5
09:26:51|27682.48
09:26:52|27685.85
09:26:53|27685.85
09:26:54|27685.85
09:26:56|27685.85
09:26:57|27685.85
09:26:58|27685.85
09:26:59|27685.85
09:26:59|27685.85
09:27:00|27685.85
09:27:01|27685.85
09:27:03|27684.97
09:27:03|27684.97
09:27:05|27684.97
09:27:05|27684.97
09:27:07|27684.97
09:27:07|27682.82
09:27:08|27682.82
09:27:10|27682.82
09:27:11|27682.82
09:27:14|27682.82
09:27:16|27684.51
09:27:16|27684.48
09:27:17|27684.48
09:27:19|27683.61
09:27:21|27678.15
09:27:21|27678.15
09:27:22|27677.28
09:27:23|27677.28
09:27:25|27677.28
09:27:26|27678.89
09:27:26|27678.89
09:27:28|27678.89
09:27:29|27680.34
09:27:30|27680.35
09:27:32|27678.2
09:27:32|27678.2
09:27:34|27678.23
09:27:35|27678.23
09:27:37|27678.23
09:27:37|27678.23
09:27:38|27678.23
09:27:39|27678.23
09:27:40|27678.23
09:27:41|27678.24
09:27:42|27678.24
09:27:44|27679.93
09:27:45|27679.93
09:27:46|27679.94
09:27:47|27679.94
09:27:48|27679.94
09:27:49|27679.94
09:27:50|27679.94
09:27:51|27679.94
09:27:52|27679.94
09:27:53|27679.94
09:27:54|27679.94
09:27:56|27680.49
09:27:56|27680.49
09:27:57|27680.49
09:27:58|27680.49
09:27:59|27680.49
09:28:00|27680.49
09:28:01|27680.2
09:28:02|27680.2
09:28:03|27680.2
09:28:04|27680.2
09:28:05|27679.64
09:28:07|27679.64
09:28:07|27679.64
09:28:08|27679.64
09:28:09|27679.64
09:28:10|27679.64
09:28:11|27679.64
09:28:12|27679.64
09:28:14|27679.05
09:28:15|27679.05
09:28:17|27682.19
09:28:18|27682.19
09:28:20|27682.19
09:28:20|27682.2
09:28:21|27677.54
09:28:22|27677.53
09:28:23|27677.53
09:28:24|27677.53
09:28:25|27674.72
09:28:26|27674.72
09:28:27|27674.72
09:28:29|27673.86
09:28:30|27673.86
09:28:31|27671.5
09:28:32|27671.5
09:28:33|27671.5
09:28:34|27671.5
09:28:35|27671.5
09:28:36|27671.5
09:28:37|27671.5
09:28:38|27671.5
09:28:39|27664.51
09:28:40|27664.5
09:28:41|27664.5
09:28:42|27664.5
09:28:43|27664.5
09:28:44|27664.5
09:28:45|27664.5
09:28:46|27664.5
09:28:47|27664.5
09:28:48|27664.5
09:28:49|27664.5
09:28:50|27667.28
09:28:51|27667.28
09:28:53|27667.28
09:28:53|27667.28
09:28:54|27667.28
09:28:55|27667.28
09:28:56|27667.28
09:28:58|27667.28
09:28:58|27667.28
09:28:59|27667.28
09:29:00|27668.29
09:29:01|27668.29
09:29:03|27668.29
09:29:04|27667.33
09:29:05|27667.33
09:29:06|27667.33
09:29:07|27667.33
09:29:07|27667.37
09:29:09|27667.37
09:29:10|27667.37
09:29:11|27667.37
09:29:12|27668.25
09:29:13|27668.24
09:29:14|27666.07
09:29:16|27666.16
09:29:17|27666.16
09:29:19|27666.16
09:29:19|27666.16
09:29:21|27666.16
09:29:21|27666.16
09:29:23|27666.16
09:29:25|27666.16
09:29:26|27666.17
09:29:26|27666.17
09:29:27|27666.31
09:29:28|27666.31
09:29:29|27666.31
09:29:30|27666.31
09:29:32|27664.78
09:29:33|27664.78
09:29:34|27664.78
09:29:35|27664.78
09:29:35|27664.78
09:29:36|27664.78
09:29:38|27664.79
09:29:38|27664.79
09:29:39|27664.79
09:29:40|27664.79
09:29:42|27664.79
09:29:43|27664.79
09:29:43|27664.79
09:29:45|27664.79
09:29:45|27664.79
09:29:46|27664.79
09:29:48|27664.79
09:29:49|27664.79
09:29:50|27664.79
09:29:51|27667.45
09:29:52|27667.45
09:29:53|27667.45
09:29:54|27667.45
09:29:55|27667.45
09:29:56|27667.45
09:29:57|27667.45
09:29:58|27667.45
09:29:59|27667.45
09:30:00|27667.45
09:30:01|27668.53
09:30:02|27668.53
09:30:03|27668.53
09:30:04|27668.53
09:30:05|27668.53
09:30:06|27667.16
09:30:07|27667.16
09:30:07|27667.16
09:30:08|27667.16
09:30:10|27667.16
09:30:10|27667.16
09:30:11|27664.5
09:30:12|27664.5
09:30:13|27664.5
09:30:14|27660.01
09:30:17|27660.01
09:30:18|27660.01
09:30:19|27660.01
09:30:20|27660.01
09:30:21|27660.01
09:30:22|27660.01
09:30:23|27661.5
09:30:25|27661.53
09:30:26|27661.53
09:30:27|27661.52
09:30:28|27661.52
09:30:29|27661.52
09:30:29|27661.52
09:30:36|27661.52
09:30:37|27661.51
09:30:38|27661.51
09:30:39|27661.51
09:30:40|27661.51
09:30:41|27661.51
09:30:42|27661.51
09:30:43|27661.51
09:30:44|27661.51
09:30:45|27661.51
09:30:46|27656.07
09:30:47|27658.49
09:30:48|27658.49
09:30:49|27658.03
09:30:50|27658.03
09:30:51|27658.03
09:30:52|27658.03
09:30:53|27658.03
09:30:54|27660.02
09:30:55|27658.54
09:30:56|27658.54
09:30:57|27661.
09:30:58|27661.
09:30:59|27661.
09:31:00|27661.
09:31:01|27659.03
09:31:02|27660.02
09:31:03|27659.52
09:31:05|27656.92
09:31:05|27656.92
09:31:06|27656.92
09:31:07|27656.92
09:31:09|27660.63
09:31:10|27660.63
09:31:11|27660.63
09:31:12|27660.63
09:31:13|27660.63
09:31:14|27660.63
09:31:15|27660.63
09:31:16|27660.4
09:31:18|27660.79
09:31:20|27663.32
09:31:21|27663.32
09:31:22|27664.29
09:31:22|27664.29
09:31:23|27664.29
09:31:25|27664.29
09:31:26|27664.3
09:31:27|27664.3
09:31:28|27664.3
09:31:29|27664.3
09:31:31|27664.3
09:31:31|27664.3
09:31:33|27664.3
09:31:34|27664.3
09:31:35|27664.3
09:31:36|27664.3
09:31:37|27664.3
09:31:38|27664.3
09:31:39|27664.3
09:31:40|27664.3
09:31:41|27664.3
09:31:42|27664.3
09:31:43|27664.3
09:31:44|27664.3
09:31:45|27664.3
09:31:46|27664.3
09:31:48|27664.3
09:31:48|27664.3
09:31:49|27664.3
09:31:50|27664.3
09:31:51|27664.3
09:31:53|27664.3
09:31:53|27664.3
09:31:54|27664.3
09:31:55|27664.3
09:31:56|27664.3
09:31:58|27664.3
09:31:59|27664.3
09:32:00|27664.3
09:32:01|27664.53
09:32:02|27664.53
09:32:03|27664.53
09:32:04|27664.53
09:32:05|27663.54
09:32:06|27657.02
09:32:07|27657.02
09:32:08|27657.02
09:32:09|27659.71
09:32:10|27659.71
09:32:11|27659.71
09:32:12|27659.71
09:32:13|27659.71
09:32:14|27660.53
09:32:15|27660.52
09:32:16|27660.52
09:32:17|27660.52
09:32:19|27660.52
09:32:20|27660.53
09:32:21|27660.53
09:32:22|27660.53
09:32:23|27660.53
09:32:24|27660.53
09:32:25|27661.81
09:32:26|27661.81
09:32:27|27661.81
09:32:28|27661.81
09:32:30|27661.81
09:32:31|27661.81
09:32:32|27661.81
09:32:32|27661.81
09:32:34|27661.81
09:32:35|27661.81
09:32:36|27661.81
09:32:37|27664.87
09:32:38|27664.87
09:32:39|27664.87
09:32:40|27664.87
09:32:41|27664.87
09:32:42|27664.87
09:32:43|27664.87
09:32:44|27664.87
09:32:45|27664.87
09:32:46|27664.87
09:32:47|27664.87
09:32:48|27664.87
09:32:49|27664.87
09:32:51|27664.87
09:32:51|27664.87
09:32:52|27664.87
09:32:53|27664.87
09:32:54|27664.87
09:32:55|27664.87
09:32:56|27664.87
09:32:57|27664.87
09:32:58|27664.87
09:32:59|27664.87
09:33:01|27664.87
09:33:01|27664.31
09:33:02|27664.31
09:33:03|27664.31
09:33:04|27664.31
09:33:06|27664.3
09:33:07|27664.3
09:33:07|27664.3
09:33:09|27664.3
09:33:10|27664.3
09:33:11|27664.3
09:33:12|27664.3
09:33:13|27664.3
09:33:14|27664.3
09:33:15|27664.3
09:33:16|27664.3
09:33:17|27664.3
09:33:18|27664.3
09:33:19|27664.3
09:33:20|27664.3
09:33:21|27661.64
09:33:22|27661.64
09:33:23|27661.64
09:33:25|27661.64
09:33:25|27661.64
09:33:26|27661.64
09:33:28|27661.64
09:33:29|27661.64
09:33:30|27661.64
09:33:31|27661.64
09:33:31|27661.64
09:33:32|27661.64
09:33:34|27661.64
09:33:34|27661.64
09:33:35|27661.64
09:33:37|27661.64
09:33:37|27661.64
09:33:38|27661.64
09:33:40|27661.64
09:33:41|27661.64
09:33:42|27661.64
09:33:43|27661.64
09:33:44|27661.64
09:33:45|27661.64
09:33:46|27661.63
09:33:47|27661.63
09:33:48|27661.63
09:33:49|27661.63
09:33:50|27661.63
09:33:51|27661.63
09:34:06|27661.63
09:34:06|27659.
09:34:08|27659.
09:34:08|27659.
09:34:10|27659.
09:34:10|27659.
09:34:11|27659.
09:34:13|27659.
09:34:13|27659.
09:34:15|27659.
09:34:15|27659.
09:34:16|27659.
09:34:17|27659.
09:34:19|27659.
09:34:21|27656.23
09:34:22|27656.23
09:34:24|27656.23
09:34:24|27656.23
09:34:25|27656.23
09:34:26|27656.
09:34:28|27650.
09:34:28|27650.
09:34:30|27650.
09:34:31|27647.19
09:34:32|27647.19
09:34:34|27647.19
09:34:35|27642.01
09:34:36|27642.01
09:34:37|27642.01
09:34:37|27642.01
09:34:39|27642.01
09:34:40|27642.01
09:34:41|27642.01
09:34:42|27642.01
09:34:43|27642.01
09:34:44|27642.01
09:34:45|27640.89
09:34:46|27640.89
09:34:48|27640.89
09:34:48|27640.89
09:34:49|27640.89
09:34:50|27640.89
09:34:51|27642.01
09:34:52|27642.01
09:34:53|27642.01
09:34:54|27642.14
09:34:55|27642.14
09:34:56|27642.39
09:34:58|27642.39
09:34:59|27642.39
09:34:59|27642.39
09:35:01|27642.39
09:35:01|27642.39
09:35:02|27642.39
09:35:03|27642.39
09:35:04|27642.39
09:35:06|27642.39
09:35:06|27642.39
09:35:07|27642.39
09:35:08|27642.39
09:35:10|27642.39
09:35:10|27642.39
09:35:11|27642.39
09:35:12|27642.39
09:35:13|27642.39
09:35:14|27642.39
09:35:15|27642.39
09:35:17|27642.39
09:35:17|27642.39
09:35:19|27642.39
09:35:19|27642.39
09:35:21|27642.39
09:35:23|27642.39
09:35:24|27642.39
09:35:25|27642.39
09:35:27|27642.39
09:35:28|27642.39
09:35:29|27642.39
09:35:30|27642.39
09:35:31|27642.39
09:35:32|27642.39
09:35:33|27642.39
09:35:34|27642.58
09:35:35|27642.58
09:35:36|27642.58
09:35:37|27642.58
09:35:38|27642.58
09:35:39|27642.58
09:35:40|27642.58
09:35:41|27642.58
09:35:42|27642.58
09:35:43|27643.71
09:35:44|27643.71
09:35:45|27643.71
09:35:46|27643.71
09:35:47|27643.71
09:35:48|27643.71
09:35:49|27643.71
09:35:50|27643.71
09:35:51|27643.71
09:35:52|27643.71
09:35:53|27643.04
09:35:54|27643.04
09:35:55|27643.04
09:35:56|27643.04
09:35:57|27643.04
09:35:58|27643.04
09:35:59|27643.04
09:36:00|27643.04
09:36:02|27643.04
09:36:02|27643.04
09:36:04|27643.04
09:36:04|27643.04
09:36:05|27643.04
09:36:06|27643.04
09:36:07|27643.04
09:36:09|27643.04
09:36:09|27643.04
09:36:10|27643.04
09:36:11|27643.04
09:36:12|27639.78
09:36:14|27634.65
09:36:15|27634.65
09:36:16|27634.66
09:36:17|27634.65
09:36:18|27634.65
09:36:19|27634.03
09:36:20|27634.03
09:36:21|27634.04
09:36:23|27630.95
09:36:24|27627.25
09:36:25|27627.25
09:36:27|27627.15
09:36:28|27627.15
09:36:30|27627.15
09:36:30|27627.15
09:36:32|27627.15
09:36:33|27627.15
09:36:34|27627.15
09:36:36|27627.17
09:36:36|27627.17
09:36:37|27627.17
09:36:38|27627.17
09:36:39|27627.17
09:36:40|27627.17
09:36:41|27622.09
09:36:42|27622.08
09:36:43|27622.08
09:36:44|27622.01
09:36:46|27619.09
09:36:47|27619.1
09:36:47|27619.09
09:36:49|27619.05
09:36:49|27619.05
09:36:51|27619.08
09:36:51|27619.08
09:36:52|27622.87
09:36:54|27622.87
09:36:55|27622.87
09:36:56|27622.87
09:36:57|27622.87
09:36:58|27622.87
09:36:59|27622.87
09:37:00|27622.87
09:37:02|27622.88
09:37:02|27622.88
09:37:03|27622.25
09:37:04|27622.25
09:37:05|27622.25
09:37:06|27622.25
09:37:07|27616.35
09:37:08|27616.35
09:37:09|27616.35
09:37:10|27616.35
09:37:11|27616.35
09:37:12|27613.49
09:37:13|27613.49
09:37:14|27612.32
09:37:15|27608.67
09:37:16|27603.97
09:37:17|27601.
09:37:18|27600.
09:37:19|27590.64
09:37:20|27593.73
09:37:21|27603.9
09:37:23|27602.67
09:37:25|27602.67
09:37:26|27602.67
09:37:27|27602.67
09:37:29|27601.36
09:37:30|27603.28
09:37:31|27603.28
09:37:32|27603.28
09:37:33|27603.28
09:37:34|27603.
09:37:35|27603.
09:37:36|27613.35
09:37:37|27613.36
09:37:38|27613.36
09:37:39|27613.36
09:37:40|27613.36
09:37:41|27613.36
09:37:42|27618.72
09:37:43|27618.72
09:37:45|27618.72
09:37:45|27622.35
09:37:47|27623.49
09:37:47|27623.48
09:37:48|27623.48
09:37:49|27623.48
09:37:51|27623.48
09:37:51|27623.48
09:37:53|27623.48
09:37:53|27623.48
09:37:54|27623.48
09:37:55|27623.48
09:37:57|27622.64
09:37:58|27622.64
09:37:59|27622.64
09:37:59|27622.65
09:38:00|27622.65
09:38:01|27622.64
09:38:02|27622.64
09:38:04|27627.35
09:38:04|27627.35
09:38:06|27627.35
09:38:07|27627.35
09:38:08|27627.35
09:38:09|27627.35
09:38:09|27627.35
09:38:11|27627.35
09:38:11|27628.98
09:38:12|27628.98
09:38:13|27628.98
09:38:15|27628.98
09:38:16|27627.93
09:38:17|27627.93
09:38:18|27627.93
09:38:19|27627.93
09:38:20|27627.93
09:38:21|27627.93
09:38:22|27627.93
09:38:23|27627.93
09:38:25|27627.93
09:38:26|27627.93
09:38:27|27624.74
09:38:29|27624.74
09:38:30|27628.98
09:38:31|27628.97
09:38:32|27628.98
09:38:33|27628.98
09:38:34|27628.98
09:38:35|27628.98
09:38:36|27628.97
09:38:37|27628.98
09:38:38|27628.98
09:38:39|27628.98
09:38:40|27636.55
09:38:42|27636.55
09:38:42|27636.2
09:38:43|27636.2
09:38:44|27634.96
09:38:45|27634.96
09:38:47|27634.96
09:38:48|27634.96
09:38:49|27634.96
09:38:50|27634.99
09:38:51|27629.21
09:38:52|27629.21
09:38:53|27629.22
09:38:54|27629.22
09:38:55|27629.22
09:38:56|27629.22
09:38:57|27629.22
09:38:58|27629.22
09:38:59|27629.22
09:38:59|27632.46
09:39:00|27632.46
09:39:02|27630.
09:39:03|27629.
09:39:03|27629.
09:39:05|27629.
09:39:06|27629.
09:39:07|27629.
09:39:08|27629.
09:39:09|27629.
09:39:10|27629.
09:39:10|27632.81
09:39:11|27632.81
09:39:13|27632.81
09:39:14|27632.81
09:39:15|27632.81
09:39:15|27632.81
09:39:17|27632.81
09:39:18|27632.81
09:39:19|27631.48
09:39:20|27631.48
09:39:21|27631.48
09:39:22|27632.84
09:39:23|27632.84
09:39:24|27632.84
09:39:26|27638.56
09:39:27|27641.24
09:39:28|27641.24
09:39:30|27641.24
09:39:30|27641.24
09:39:32|27641.24
09:39:33|27641.24
09:39:34|27641.24
09:39:35|27641.24
09:39:36|27641.26
09:39:37|27641.26
09:39:38|27641.48
09:39:39|27641.48
09:39:40|27641.49
09:39:41|27648.95
09:39:42|27648.95
09:39:43|27647.55
09:39:44|27647.55
09:39:46|27647.55
09:39:46|27647.55
09:39:47|27647.55
09:39:48|27647.55
09:39:49|27647.55
09:39:51|27647.55
09:39:51|27651.25
09:39:52|27657.94
09:39:53|27657.94
09:39:54|27655.64
09:39:55|27654.25
09:39:57|27654.26
09:39:57|27654.26
09:39:58|27659.39
09:39:59|27659.39
09:40:00|27657.55
09:40:01|27657.54
09:40:02|27657.54
09:40:03|27657.54
09:40:04|27656.84
09:40:05|27656.84
09:40:06|27656.84
09:40:07|27656.84
09:40:08|27656.84
09:40:09|27656.84
09:40:10|27656.84
09:40:11|27656.84
09:40:12|27656.84
09:40:13|27656.84
09:40:14|27656.84
09:40:15|27654.24
09:40:16|27654.24
09:40:17|27654.24
09:40:19|27654.24
09:40:19|27642.88
09:40:20|27642.88
09:40:21|27642.88
09:40:22|27641.46
09:40:24|27641.46
09:40:24|27641.46
09:40:25|27641.46
09:40:27|27641.46
09:40:29|27641.46
09:40:30|27641.46
09:40:31|27646.66
09:40:32|27646.66
09:40:34|27646.66
09:40:35|27646.66
09:40:35|27646.66
09:40:36|27646.66
09:40:37|27646.66
09:40:38|27646.66
09:40:40|27646.66
09:40:40|27646.66
09:40:41|27651.13
09:40:42|27651.13
09:40:43|27651.13
09:40:44|27651.13
09:40:45|27651.13
09:40:46|27651.13
09:40:48|27651.13
09:40:48|27651.13
09:40:50|27650.66
09:40:50|27650.66
09:40:51|27650.66
09:40:53|27650.66
09:40:53|27652.1
09:40:55|27649.31
09:40:55|27649.31
09:40:56|27649.31
09:40:58|27649.31
09:41:00|27648.84
09:41:00|27648.84
09:41:01|27648.84
09:41:02|27648.84
09:41:03|27648.84
09:41:04|27648.84
09:41:05|27648.84
09:41:06|27648.84
09:41:07|27651.59
09:41:08|27651.59
09:41:09|27651.59
09:41:11|27651.59
09:41:12|27651.59
09:41:13|27657.84
09:41:14|27663.97
09:41:14|27663.97
09:41:15|27663.97
09:41:18|27663.97
09:41:19|27663.97
09:41:20|27666.39
09:41:20|27666.39
09:41:21|27667.91
09:41:23|27667.91
09:41:24|27667.91
09:41:24|27667.91
09:41:25|27669.7
09:41:27|27669.7
09:41:28|27669.7
09:41:29|27669.7
09:41:30|27669.7
09:41:32|27669.78
09:41:33|27665.81
09:41:34|27665.81
09:41:35|27659.19
09:41:36|27659.19
09:41:37|27659.19
09:41:38|27659.19
09:41:39|27664.53
09:41:40|27664.53
09:41:41|27663.09
09:41:42|27663.09
09:41:43|27662.44
09:41:44|27662.44
09:41:45|27662.44
09:41:46|27662.44
09:41:47|27662.44
09:41:48|27662.44
09:41:49|27662.44
09:41:50|27662.44
09:41:51|27662.44
09:41:52|27662.44
09:41:53|27657.38
09:41:54|27657.38
09:41:56|27657.38
09:41:56|27657.38
09:41:58|27657.38
09:41:59|27657.37
09:42:01|27657.37
09:42:01|27657.37
09:42:03|27657.37
09:42:03|27657.37
09:42:04|27657.37
09:42:05|27657.37
09:42:07|27657.37
09:42:07|27657.37
09:42:08|27657.37
09:42:10|27657.37
09:42:10|27657.37
09:42:11|27657.37
09:42:13|27657.37
09:42:13|27657.37
09:42:15|27657.37
09:42:15|27657.37
09:42:16|27657.37
09:42:18|27663.14
09:42:18|27663.14
09:42:19|27661.1
09:42:21|27658.62
09:42:21|27661.11
09:42:23|27668.71
09:42:23|27668.7
09:42:24|27668.7
09:42:25|27668.7
09:42:26|27668.7
09:42:28|27668.69
09:42:29|27668.69
09:42:30|27667.17
09:42:31|27667.17
09:42:32|27667.17
09:42:33|27667.17
09:42:34|27667.17
09:42:35|27671.61
09:42:36|27671.61
09:42:37|27671.61
09:42:39|27671.61
09:42:40|27671.61
09:42:41|27670.56
09:42:42|27671.93
09:42:43|27671.93
09:42:44|27671.93
09:42:45|27671.93
09:42:46|27673.92
09:42:47|27673.92
09:42:48|27673.92
09:42:49|27676.72
09:42:50|27678.31
09:42:51|27683.93
09:42:52|27686.99
09:42:53|27686.99
09:42:54|27681.1
09:42:55|27681.1
09:42:56|27679.06
09:42:57|27679.06
09:42:58|27679.06
09:42:59|27679.06
09:43:01|27679.06
09:43:01|27679.06
09:43:03|27683.33
09:43:04|27685.59
09:43:05|27685.6
09:43:06|27685.6
09:43:06|27686.99
09:43:07|27686.99
09:43:09|27686.99
09:43:10|27686.99
09:43:10|27686.99
09:43:11|27686.99
09:43:12|27687.
09:43:13|27687.
09:43:15|27691.89
09:43:15|27698.62
09:43:17|27700.
09:43:17|27700.
09:43:19|27700.
09:43:20|27694.72
09:43:20|27696.23
09:43:21|27696.23
09:43:22|27696.23
09:43:24|27695.57
09:43:24|27694.96
09:43:25|27694.96
09:43:26|27694.96
09:43:27|27689.77
09:43:29|27689.8
09:43:30|27689.8
09:43:31|27689.8
09:43:32|27689.8
09:43:33|27691.21
09:43:34|27691.21
09:43:36|27695.37
09:43:37|27695.37
09:43:38|27695.65
09:43:38|27695.65
09:43:39|27695.65
09:43:41|27695.65
09:43:43|27695.65
09:43:44|27695.65
09:43:45|27695.65
09:43:46|27695.65
09:43:47|27695.65
09:43:48|27695.65
09:43:49|27697.9
09:43:50|27699.29
09:43:51|27699.29
09:43:52|27699.29
09:43:53|27699.29
09:43:54|27699.31
09:43:55|27694.72
09:43:56|27694.72
09:43:57|27694.72
09:43:58|27701.2
09:43:59|27701.2
09:44:00|27701.2
09:44:01|27701.2
09:44:02|27701.2
09:44:03|27701.2
09:44:04|27702.89
09:44:05|27702.89
09:44:06|27703.41
09:44:07|27703.41
09:44:08|27700.74
09:44:09|27700.74
09:44:10|27700.74
09:44:11|27696.68
09:44:12|27696.68
09:44:13|27696.68
09:44:14|27696.68
09:44:15|27694.68
09:44:16|27697.84
09:44:17|27696.35
09:44:18|27696.34
09:44:19|27689.77
09:44:20|27689.77
09:44:21|27689.77
09:44:22|27691.51
09:44:23|27693.3
09:44:24|27693.3
09:44:25|27693.3
09:44:26|27693.3
09:44:27|27693.3
09:44:28|27691.54
09:44:29|27691.54
09:44:31|27693.71
09:44:33|27693.71
09:44:34|27693.71
09:44:35|27693.71
09:44:36|27693.71
09:44:37|27693.71
09:44:37|27693.71
09:44:39|27693.71
09:44:40|27690.58
09:44:40|27690.58
09:44:41|27691.74
09:44:43|27691.74
09:44:44|27691.74
09:44:45|27693.89
09:44:46|27693.89
09:44:47|27691.91
09:44:48|27691.91
09:44:49|27691.91
09:44:50|27691.91
09:44:51|27691.91
09:44:52|27691.91
09:44:53|27691.91
09:44:54|27691.91
09:44:55|27691.91
09:44:56|27691.91
09:44:57|27691.91
09:44:58|27691.91
09:44:59|27691.57
09:45:00|27691.57
09:45:01|27691.57
09:45:02|27691.55
09:45:03|27691.55
09:45:04|27691.55
09:45:05|27691.55
09:45:06|27691.55
09:45:07|27691.55
09:45:08|27691.81
09:45:09|27691.81
09:45:10|27691.81
09:45:11|27691.82
09:45:12|27697.98
09:45:13|27697.98
09:45:14|27699.5
09:45:15|27699.5
09:45:16|27699.5
09:45:17|27699.5
09:45:18|27699.5
09:45:19|27699.5
09:45:21|27699.95
09:45:21|27699.95
09:45:22|27699.95
09:45:23|27699.95
09:45:24|27699.95
09:45:25|27699.95
09:45:26|27700.
09:45:27|27700.
09:45:28|27700.
09:45:29|27700.
09:45:31|27700.04
09:45:32|27700.62
09:45:33|27700.62
09:45:34|27701.79
09:45:36|27701.78
09:45:36|27701.78
09:45:37|27701.78
09:45:39|27701.78
09:45:40|27701.78
09:45:41|27701.78
09:45:42|27701.78
09:45:43|27701.78
09:45:44|27701.57
09:45:44|27701.57
09:45:46|27701.57
09:45:46|27702.24
09:45:48|27702.24
09:45:49|27702.24
09:45:50|27702.24
09:45:51|27702.24
09:45:52|27702.24
09:45:54|27703.78
09:45:54|27703.78
09:45:55|27703.78
09:45:56|27703.78
09:45:57|27703.78
09:45:58|27703.78
09:45:59|27703.78
09:46:00|27703.78
09:46:01|27703.78
09:46:02|27703.78
09:46:03|27703.78
09:46:04|27703.78
09:46:05|27703.78
09:46:06|27700.1
09:46:07|27700.1
09:46:08|27700.1
09:46:09|27700.1
09:46:10|27700.1
09:46:11|27701.15
09:46:12|27699.95
09:46:13|27699.95
09:46:14|27699.96
09:46:15|27699.96
09:46:17|27699.96
09:46:17|27699.96
09:46:19|27699.96
09:46:19|27699.96
09:46:21|27699.96
09:46:21|27699.96
09:46:23|27692.17
09:46:23|27692.17
09:46:24|27689.39
09:46:25|27689.39
09:46:26|27689.39
09:46:27|27685.59
09:46:28|27685.59
09:46:29|27685.59
09:46:30|27685.59
09:46:32|27685.59
09:46:34|27685.59
09:46:35|27685.59
09:46:36|27685.59
09:46:37|27685.59
09:46:38|27685.59
09:46:39|27685.59
09:46:40|27685.59
09:46:41|27685.59
09:46:42|27685.59
09:46:43|27685.59
09:46:44|27685.59
09:46:45|27685.59
09:46:46|27685.59
09:46:47|27685.59
09:46:48|27685.59
09:46:49|27685.59
09:46:50|27685.59
09:46:51|27678.
09:46:52|27678.
09:46:53|27678.
09:46:54|27678.02
09:46:55|27678.02
09:46:56|27678.02
09:46:58|27679.88
09:46:59|27679.88
09:46:59|27679.88
09:47:01|27679.88
09:47:02|27679.88
09:47:03|27679.89
09:47:04|27679.72
09:47:04|27679.81
09:47:05|27681.
09:47:07|27681.
09:47:08|27681.
09:47:10|27681.
09:47:11|27681.
09:47:11|27681.
09:47:12|27681.
09:47:14|27681.
09:47:14|27678.94
09:47:16|27678.94
09:47:16|27678.94
09:47:17|27678.94
09:47:19|27678.94
09:47:19|27678.94
09:47:21|27675.3
09:47:22|27675.3
09:47:22|27675.3
09:47:23|27675.3
09:47:25|27676.83
09:47:26|27676.83
09:47:26|27676.83
09:47:28|27676.83
09:47:28|27676.83
09:47:29|27676.83
09:47:30|27676.83
09:47:31|27676.83
09:47:33|27676.83
09:47:34|27678.73
09:47:35|27678.73
09:47:37|27678.73
09:47:38|27678.73
09:47:39|27676.85
09:47:40|27676.85
09:47:41|27676.85
09:47:42|27678.35
09:47:43|27678.35
09:47:44|27679.47
09:47:45|27675.43
09:47:46|27675.43
09:47:47|27675.43
09:47:48|27675.43
09:47:49|27675.43
09:47:51|27675.43
09:47:51|27675.43
09:47:53|27675.46
09:47:54|27675.46
09:47:55|27675.46
09:47:56|27675.46
09:47:57|27678.34
09:47:58|27678.34
09:47:59|27678.34
09:48:00|27678.34
09:48:01|27676.93
09:48:02|27676.93
09:48:03|27676.93
09:48:04|27676.93
09:48:05|27674.04
09:48:07|27674.56
09:48:07|27674.56
09:48:09|27674.56
09:48:10|27674.56
09:48:10|27674.56
09:48:12|27674.56
09:48:13|27674.56
09:48:13|27674.04
09:48:15|27669.42
09:48:16|27669.42
09:48:16|27669.43
09:48:18|27668.28
09:48:18|27668.28
09:48:20|27668.28
09:48:20|27668.28
09:48:21|27668.28
09:48:22|27668.28
09:48:23|27668.28
09:48:25|27668.28
09:48:25|27668.28
09:48:27|27668.28
09:48:27|27668.28
09:48:29|27668.28
09:48:29|27668.28
09:48:30|27668.28
09:48:31|27668.28
09:48:32|27668.28
09:48:34|27666.93
09:48:36|27666.93
09:48:37|27666.93
09:48:39|27666.93
09:48:41|27666.93
09:48:41|27666.93
09:48:42|27666.93
09:48:43|27666.93
09:48:44|27666.93
09:48:46|27666.93
09:48:47|27666.93
09:48:48|27666.93
09:48:49|27666.93
09:48:50|27666.93
09:48:51|27666.9
09:48:52|27668.18
09:48:53|27668.18
09:48:54|27668.18
09:48:55|27668.18
09:48:56|27668.18
09:48:57|27668.18
09:48:58|27668.18
09:48:59|27668.18
09:49:00|27668.18
09:49:01|27668.18
09:49:03|27668.18
09:49:03|27668.18
09:49:04|27668.18
09:49:05|27668.18
09:49:06|27668.18
09:49:07|27668.18
09:49:08|27668.18
09:49:09|27668.18
09:49:10|27668.18
09:49:11|27668.18
09:49:14|27668.18
09:49:14|27668.18
09:49:15|27668.18
09:49:16|27668.18
09:49:17|27668.18
09:49:18|27681.2
09:49:19|27681.2
09:49:20|27681.2
09:49:21|27681.2
09:49:22|27681.2
09:49:24|27681.2
09:49:25|27681.2
09:49:26|27683.73
09:49:26|27683.73
09:49:28|27683.73
09:49:28|27683.73
09:49:29|27683.73
09:49:30|27683.73
09:49:31|27683.73
09:49:33|27683.73
09:49:34|27683.73
09:49:36|27683.66
09:49:37|27679.32
09:49:39|27679.32
09:49:41|27679.32
09:49:41|27679.32
09:49:42|27680.71
09:49:45|27680.71
09:49:45|27680.71
09:49:46|27680.71
09:49:47|27680.71
09:49:48|27679.35
09:49:50|27679.35
09:49:51|27680.18
09:49:52|27680.18
09:49:53|27681.77
09:49:54|27681.77
09:49:55|27681.77
09:49:56|27681.78
09:49:57|27681.78
09:49:58|27681.77
09:49:59|27681.77
09:50:00|27681.77
09:50:01|27681.73
09:50:02|27681.73
09:50:04|27681.73
09:50:04|27681.73
09:50:06|27680.71
09:50:07|27680.71
09:50:08|27679.37
09:50:09|27682.57
09:50:09|27682.57
09:50:11|27682.57
09:50:11|27682.57
09:50:13|27682.57
09:50:13|27682.57
09:50:15|27682.57
09:50:16|27682.57
09:50:17|27682.56
09:50:18|27682.56
09:50:19|27682.56
09:50:20|27682.56
09:50:24|27682.56
09:50:24|27681.05
09:50:25|27681.05
09:50:26|27681.05
09:50:27|27681.05
09:50:28|27681.05
09:50:29|27681.05
09:50:30|27681.05
09:50:31|27681.05
09:50:32|27681.05
09:50:33|27681.05
09:50:34|27683.71
09:50:36|27683.71
09:50:38|27682.1
09:50:38|27682.1
09:50:40|27682.1
09:50:42|27682.1
09:50:43|27682.1
09:50:44|27682.1
09:50:45|27682.1
09:50:45|27682.1
09:50:47|27682.1
09:50:48|27682.1
09:50:49|27682.1
09:50:50|27682.1
09:50:51|27682.1
09:50:52|27682.1
09:50:53|27682.1
09:50:53|27682.1
09:50:55|27682.1
09:50:56|27681.25
09:50:57|27681.25
09:50:58|27681.25
09:51:00|27681.25
09:51:00|27681.25
09:51:01|27681.25
09:51:03|27681.25
09:51:04|27681.25
09:51:04|27681.25
09:51:05|27681.25
09:51:07|27681.25
09:51:08|27681.25
09:51:09|27681.25
09:51:10|27681.25
09:51:11|27681.25
09:51:11|27681.25
09:51:13|27681.25
09:51:14|27681.27
09:51:15|27681.27
09:51:15|27681.27
09:51:17|27681.27
09:51:18|27681.27
09:51:19|27681.28
09:51:20|27681.28
09:51:21|27681.28
09:51:22|27681.28
09:51:23|27681.28
09:51:24|27681.28
09:51:25|27682.21
09:51:26|27682.21
09:51:27|27682.21
09:51:28|27682.21
09:51:29|27682.21
09:51:30|27682.21
09:51:31|27682.21
09:51:32|27682.21
09:51:33|27682.21
09:51:34|27682.21
09:51:35|27682.21
09:51:36|27681.24
09:51:38|27681.24
09:51:39|27681.24
09:51:40|27681.24
09:51:41|27681.24
09:51:42|27681.24
09:51:43|27681.24
09:51:44|27681.24
09:51:46|27681.24
09:51:47|27681.24
09:51:47|27681.24
09:51:49|27681.24
09:51:50|27681.24
09:51:51|27681.24
09:51:52|27681.24
09:51:52|27681.24
09:51:54|27681.24
09:51:55|27683.02
09:51:56|27683.02
09:51:56|27683.02
09:51:58|27683.02
09:51:58|27683.02
09:52:00|27683.02
09:52:00|27683.02
09:52:01|27683.02
09:52:03|27683.02
09:52:04|27687.73
09:52:05|27687.73
09:52:06|27684.58
09:52:07|27684.58
09:52:08|27684.58
09:52:09|27684.58
09:52:10|27684.58
09:52:11|27684.58
09:52:12|27684.58
09:52:13|27684.58
09:52:14|27684.58
09:52:15|27684.58
09:52:16|27680.83
09:52:17|27678.75
09:52:18|27678.75
09:52:19|27678.75
09:52:20|27678.75
09:52:21|27678.75
09:52:22|27678.75
09:52:23|27678.75
09:52:24|27678.75
09:52:25|27678.75
09:52:26|27677.92
09:52:27|27677.92
09:52:28|27677.92
09:52:29|27677.92
09:52:30|27677.92
09:52:31|27677.92
09:52:32|27677.92
09:52:33|27677.92
09:52:34|27677.92
09:52:35|27678.11
09:52:36|27678.11
09:52:37|27678.11
09:52:38|27678.11
09:52:40|27675.54
09:52:41|27675.54
09:52:42|27675.54
09:52:43|27666.86
09:52:44|27666.86
09:52:46|27666.86
09:52:46|27666.86
09:52:48|27666.86
09:52:49|27666.86
09:52:49|27672.42
09:52:51|27672.42
09:52:52|27672.42
09:52:53|27672.42
09:52:54|27671.11
09:52:55|27671.11
09:52:56|27671.74
09:52:57|27669.28
09:52:58|27672.68
09:52:59|27672.68
09:53:00|27672.68
09:53:02|27672.68
09:53:02|27672.68
09:53:03|27672.68
09:53:04|27672.68
09:53:05|27672.68
09:53:06|27672.68
09:53:08|27670.76
09:53:09|27670.76
09:53:10|27670.76
09:53:11|27670.76
09:53:11|27670.77
09:53:13|27670.77
09:53:14|27670.76
09:53:15|27670.76
09:53:16|27669.26
09:53:17|27668.52
09:53:18|27668.52
09:53:19|27668.52
09:53:19|27668.52
09:53:21|27668.52
09:53:22|27668.52
09:53:23|27668.52
09:53:24|27668.52
09:53:25|27668.52
09:53:25|27668.52
09:53:27|27667.91
09:53:28|27667.91
09:53:29|27667.91
09:53:31|27667.91
09:53:31|27667.91
09:53:32|27667.9
09:53:33|27667.9
09:53:34|27667.91
09:53:35|27667.91
09:53:36|27667.91
09:53:37|27667.91
09:53:39|27667.91
09:53:41|27667.91
09:53:41|27667.91
09:53:43|27668.13
09:53:43|27668.13
09:53:46|27667.95
09:53:47|27667.95
09:53:47|27667.95
09:53:49|27669.6
09:53:50|27669.6
09:53:51|27669.6
09:53:52|27672.4
09:53:53|27672.4
09:53:54|27672.4
09:53:55|27672.4
09:53:56|27672.4
09:53:57|27672.44
09:53:58|27672.44
09:53:59|27672.44
09:54:00|27690.57
09:54:01|27690.57
09:54:02|27690.57
09:54:03|27690.57
09:54:04|27689.18
09:54:05|27689.17
09:54:06|27689.18
09:54:07|27689.18
09:54:08|27689.18
09:54:09|27689.18
09:54:11|27689.18
09:54:11|27689.18
09:54:12|27689.18
09:54:13|27689.18
09:54:14|27689.18
09:54:15|27689.18
09:54:16|27689.18
09:54:17|27689.18
09:54:18|27689.18
09:54:19|27695.51
09:54:20|27695.51
09:54:21|27695.51
09:54:22|27695.51
09:54:23|27695.51
09:54:24|27695.51
09:54:25|27695.51
09:54:27|27698.21
09:54:28|27698.21
09:54:29|27698.21
09:54:30|27698.21
09:54:31|27698.49
09:54:31|27698.49
09:54:33|27698.49
09:54:34|27700.02
09:54:35|27700.02
09:54:36|27700.02
09:54:37|27700.02
09:54:39|27700.02
09:54:40|27700.02
09:54:41|27700.02
09:54:43|27700.13
09:54:43|27700.13
09:54:44|27700.13
09:54:45|27700.13
09:54:47|27698.63
09:54:48|27698.63
09:54:50|27698.63
09:54:50|27698.63
09:54:51|27698.63
09:54:52|27698.63
09:54:53|27698.63
09:54:54|27698.63
09:54:55|27698.63
09:54:56|27694.27
09:54:57|27694.27
09:54:58|27694.27
09:54:59|27694.27
09:55:01|27694.27
09:55:02|27687.12
09:55:03|27687.12
09:55:04|27684.53
09:55:05|27684.53
09:55:06|27672.01
09:55:07|27672.01
09:55:08|27672.01
09:55:09|27672.01
09:55:10|27672.01
09:55:11|27672.01
09:55:13|27672.01
09:55:13|27672.01
09:55:15|27672.01
09:55:15|27672.01
09:55:17|27672.01
09:55:17|27678.82
09:55:18|27678.82
09:55:19|27678.82
09:55:20|27678.82
09:55:22|27680.21
09:55:23|27680.21
09:55:23|27680.21
09:55:24|27680.21
09:55:25|27680.21
09:55:26|27680.22
09:55:28|27680.22
09:55:28|27680.22
09:55:30|27680.22
09:55:31|27680.22
09:55:32|27680.22
09:55:33|27680.22
09:55:34|27680.22
09:55:35|27680.22
09:55:36|27680.22
09:55:37|27680.22
09:55:38|27680.21
09:55:39|27680.21
09:55:40|27680.21
09:55:42|27680.21
09:55:42|27680.21
09:55:44|27680.21
09:55:45|27680.21
09:55:46|27678.82
09:55:47|27678.82
09:55:48|27678.82
09:55:50|27677.86
09:55:50|27677.86
09:55:51|27677.86
09:55:52|27677.86
09:55:53|27677.86
09:55:56|27677.86
09:55:56|27677.86
09:55:57|27679.28
09:55:59|27679.28
09:56:00|27679.28
09:56:01|27679.28
09:56:02|27679.28
09:56:03|27679.27
09:56:04|27677.88
09:56:05|27677.88
09:56:06|27677.87
09:56:07|27679.19
09:56:08|27679.19
09:56:09|27682.48
09:56:10|27682.48
09:56:11|27682.48
09:56:12|27682.48
09:56:13|27682.48
09:56:14|27682.48
09:56:15|27682.48
09:56:16|27685.39
09:56:17|27685.39
09:56:18|27685.39
09:56:19|27685.39
09:56:20|27685.39
09:56:21|27685.39
09:56:22|27685.39
09:56:23|27685.39
09:56:24|27685.39
09:56:26|27685.39
09:56:26|27686.23
09:56:27|27683.85
09:56:28|27683.85
09:56:29|27683.85
09:56:30|27683.85
09:56:31|27683.85
09:56:32|27683.85
09:56:33|27683.85
09:56:34|27683.85
09:56:35|27681.69
09:56:36|27681.69
09:56:37|27681.69
09:56:39|27677.87
09:56:40|27677.87
09:56:41|27677.87
09:56:43|27677.87
09:56:44|27677.87
09:56:45|27677.87
09:56:46|27677.87
09:56:47|27673.17
09:56:48|27673.17
09:56:48|27673.17
09:56:51|27674.66
09:56:52|27674.66
09:56:53|27674.67
09:56:54|27674.67
09:56:55|27674.67
09:56:56|27674.67
09:56:57|27674.67
09:56:58|27674.67
09:56:59|27674.67
09:57:00|27674.67
09:57:01|27674.67
09:57:02|27674.67
09:57:04|27674.67
09:57:05|27677.49
09:57:06|27677.49
09:57:07|27679.26
09:57:08|27680.08
09:57:09|27680.08
09:57:09|27680.08
09:57:10|27680.08
09:57:12|27680.08
09:57:13|27683.73
09:57:13|27683.73
09:57:14|27683.73
09:57:16|27687.62
09:57:17|27687.62
09:57:17|27687.62
09:57:18|27682.11
09:57:19|27681.33
09:57:21|27681.33
09:57:21|27681.33
09:57:22|27681.3
09:57:23|27681.3
09:57:24|27681.29
09:57:25|27681.29
09:57:26|27681.29
09:57:28|27683.8
09:57:28|27683.8
09:57:30|27685.39
09:57:30|27685.56
09:57:31|27685.56
09:57:32|27685.56
09:57:33|27685.56
09:57:34|27685.56
09:57:35|27685.56
09:57:36|27685.56
09:57:38|27685.55
09:57:38|27683.08
09:57:39|27683.08
09:57:40|27683.08
09:57:41|27683.08
09:57:43|27683.08
09:57:45|27683.08
09:57:47|27683.08
09:57:48|27685.56
09:57:49|27689.15
09:57:50|27689.15
09:57:51|27689.15
09:57:52|27689.15
09:57:53|27689.15
09:57:54|27689.15
09:57:55|27685.11
09:57:55|27685.08
09:57:57|27681.29
09:57:58|27681.29
09:57:59|27681.29
09:58:00|27681.29
09:58:01|27681.29
09:58:02|27681.29
09:58:03|27681.29
09:58:04|27681.29
09:58:05|27681.29
09:58:06|27681.29
09:58:07|27681.3
09:58:08|27681.3
09:58:09|27681.3
09:58:10|27681.3
09:58:11|27681.3
09:58:12|27681.3
09:58:13|27681.3
09:58:14|27681.3
09:58:15|27684.19
09:58:16|27684.19
09:58:17|27684.19
09:58:18|27684.19
09:58:19|27684.19
09:58:20|27684.19
09:58:21|27684.19
09:58:22|27684.19
09:58:23|27684.83
09:58:24|27684.83
09:58:25|27684.83
09:58:26|27684.83
09:58:27|27681.98
09:58:29|27681.98
09:58:30|27681.98
09:58:30|27681.98
09:58:31|27681.98
09:58:32|27684.16
09:58:33|27684.16
09:58:34|27684.16
09:58:35|27684.16
09:58:36|27684.16
09:58:37|27684.16
09:58:38|27684.16
09:58:39|27682.71
09:58:41|27682.71
09:58:42|27682.72
09:58:43|27682.72
09:58:45|27681.35
09:58:46|27681.35
09:58:48|27681.35
09:58:49|27680.4
09:58:49|27680.4
09:58:50|27680.4
09:58:52|27680.4
09:58:53|27680.4
09:58:54|27680.4
09:58:54|27680.4
09:58:56|27680.4
09:58:57|27680.4
09:58:59|27680.4
09:59:01|27680.4
09:59:01|27680.4
09:59:02|27680.4
09:59:04|27680.4
09:59:05|27680.4
09:59:06|27680.4
09:59:07|27680.4
09:59:08|27680.4
09:59:08|27681.64
09:59:10|27681.64
09:59:11|27681.64
09:59:11|27681.64
09:59:12|27683.8
09:59:14|27683.8
09:59:14|27683.8
09:59:15|27683.8
09:59:16|27683.8
09:59:17|27683.76
09:59:18|27683.76
09:59:20|27683.75
09:59:21|27683.75
09:59:21|27683.75
09:59:23|27683.75
09:59:24|27683.75
09:59:24|27683.75
09:59:25|27683.75
09:59:26|27683.75
09:59:28|27683.75
09:59:29|27676.49
09:59:29|27676.49
09:59:30|27676.49
09:59:31|27681.33
09:59:32|27681.33
09:59:33|27681.33
09:59:34|27681.33
09:59:36|27681.33
09:59:37|27681.33
09:59:37|27683.38
09:59:38|27683.38
09:59:40|27683.38
09:59:41|27683.38
09:59:41|27684.09
09:59:42|27684.09
09:59:44|27684.09
09:59:45|27683.69
09:59:47|27683.69
09:59:48|27683.69
09:59:49|27683.69
09:59:51|27683.69
09:59:51|27683.69
09:59:53|27683.69
09:59:55|27683.69
09:59:56|27683.69
09:59:57|27683.69
09:59:58|27683.69
09:59:59|27683.69
10:00:00|27683.69
10:00:01|27683.69
10:00:02|27683.69
10:00:03|27677.93
10:00:05|27672.6
10:00:05|27672.6
10:00:07|27672.6
10:00:08|27672.6
10:00:08|27672.6
10:00:09|27672.6
10:00:11|27672.6
10:00:11|27672.6
10:00:12|27672.6
10:00:13|27671.66
10:00:14|27671.66
10:00:15|27671.65
10:00:16|27668.27
10:00:18|27667.22
10:00:19|27668.61
10:00:20|27668.61
10:00:21|27668.61
10:00:22|27668.61
10:00:23|27670.24
10:00:24|27670.24
10:00:25|27670.24
10:00:26|27670.24
10:00:27|27670.24
10:00:28|27670.24
10:00:29|27670.24
10:00:30|27670.24
10:00:31|27670.24
10:00:32|27670.24
10:00:33|27670.24
10:00:34|27670.24
10:00:35|27668.96
10:00:36|27669.03
10:00:37|27669.03
10:00:38|27669.03
10:00:39|27669.03
10:00:40|27669.03
10:00:41|27669.72
10:00:42|27669.72
10:00:43|27669.72
10:00:44|27669.72
10:00:45|27669.71
10:00:47|27669.71
10:00:48|27668.47
10:00:54|27668.47
10:00:55|27672.27
10:00:56|27672.27
10:00:57|27672.85
10:00:58|27672.85
10:00:59|27672.85
10:01:00|27672.85
10:01:01|27672.93
10:01:02|27672.93
10:01:03|27672.93
10:01:04|27675.09
10:01:05|27675.09
10:01:06|27675.09
10:01:07|27675.09
10:01:08|27675.09
10:01:09|27675.09
10:01:10|27675.09
10:01:11|27675.09
10:01:12|27675.09
10:01:13|27674.63
10:01:14|27674.63
10:01:15|27674.64
10:01:16|27674.64
10:01:17|27674.64
10:01:18|27673.54
10:01:19|27673.54
10:01:20|27673.54
10:01:21|27673.54
10:01:22|27673.54
10:01:23|27673.54
10:01:24|27673.54
10:01:25|27673.54
10:01:26|27674.44
10:01:27|27674.44
10:01:28|27674.44
10:01:29|27674.44
10:01:30|27674.44
10:01:31|27674.44
10:01:33|27674.44
10:01:33|27674.44
10:01:34|27674.44
10:01:35|27674.44
10:01:36|27674.44
10:01:37|27674.44
10:01:38|27674.44
10:01:39|27674.44
10:01:40|27673.06
10:01:41|27673.06
10:01:42|27673.06
10:01:43|27673.06
10:01:44|27673.06
10:01:45|27673.06
10:01:47|27673.06
10:01:47|27673.06
10:01:50|27673.06
10:01:50|27673.06
10:01:51|27673.06
10:01:53|27673.06
10:01:54|27672.4
10:01:55|27673.68
10:01:57|27673.68
10:01:57|27673.68
10:01:58|27673.68
10:01:59|27673.68
10:02:00|27673.68
10:02:01|27673.68
10:02:03|27673.68
10:02:03|27673.68
10:02:05|27673.68
10:02:06|27675.99
10:02:07|27683.33
10:02:08|27683.33
10:02:09|27681.33
10:02:10|27681.33
10:02:12|27681.33
10:02:12|27681.33
10:02:13|27681.33
10:02:14|27681.33
10:02:15|27681.33
10:02:16|27681.33
10:02:17|27681.33
10:02:18|27681.33
10:02:19|27681.33
10:02:20|27681.33
10:02:21|27681.33
10:02:23|27675.22
10:02:23|27678.22
10:02:24|27678.22
10:02:25|27678.22
10:02:26|27678.22
10:02:27|27678.22
10:02:28|27678.22
10:02:29|27678.
10:02:30|27678.
10:02:31|27678.
10:02:32|27678.
10:02:34|27678.
10:02:34|27678.
10:02:35|27678.11
10:02:36|27678.12
10:02:37|27678.11
10:02:39|27678.11
10:02:39|27678.11
10:02:40|27678.11
10:02:41|27676.6
10:02:42|27676.6
10:02:43|27676.6
10:02:44|27675.22
10:02:45|27675.22
10:02:46|27675.22
10:02:48|27675.22
10:02:49|27675.22
10:02:51|27675.22
10:02:52|27675.22
10:02:53|27675.2
10:02:55|27675.2
10:02:55|27675.2
10:02:56|27675.2
10:02:57|27673.44
10:02:58|27673.44
10:02:59|27673.44
10:03:00|27672.93
10:03:01|27672.97
10:03:02|27673.42
10:03:03|27673.42
10:03:04|27673.42
10:03:05|27673.42
10:03:07|27673.42
10:03:08|27673.42
10:03:09|27673.42
10:03:10|27673.42
10:03:11|27673.42
10:03:12|27673.42
10:03:13|27673.42
10:03:14|27673.42
10:03:15|27673.42
10:03:16|27673.43
10:03:17|27674.12
10:03:18|27674.12
10:03:19|27674.12
10:03:19|27674.12
10:03:21|27674.12
10:03:22|27674.12
10:03:23|27674.15
10:03:24|27674.15
10:03:25|27674.15
10:03:26|27674.15
10:03:26|27674.15
10:03:28|27674.15
10:03:29|27674.15
10:03:30|27674.14
10:03:31|27674.14
10:03:32|27674.14
10:03:33|27674.15
10:03:34|27674.15
10:03:35|27674.15
10:03:36|27674.15
10:03:37|27674.15
10:03:38|27674.15
10:03:39|27674.15
10:03:40|27674.15
10:03:41|27674.15
10:03:42|27674.15
10:03:43|27674.15
10:03:44|27674.15
10:03:45|27674.15
10:03:46|27674.15
10:03:47|27674.15
10:03:48|27674.15
10:03:50|27674.15
10:03:50|27674.15
10:03:51|27674.15
10:03:52|27674.14
10:03:53|27671.6
10:03:54|27669.91
10:03:56|27669.91
10:03:58|27669.91
10:03:58|27669.91
10:04:00|27669.46
10:04:01|27669.46
10:04:02|27670.68
10:04:04|27670.68
10:04:05|27670.56
10:04:05|27670.56
10:04:07|27671.59
10:04:08|27670.65
10:04:09|27670.65
10:04:10|27670.65
10:04:11|27670.65
10:04:11|27670.65
10:04:13|27670.65
10:04:15|27670.65
10:04:15|27670.65
10:04:16|27670.65
10:04:17|27670.65
10:04:18|27670.65
10:04:19|27670.65
10:04:20|27670.77
10:04:21|27670.77
10:04:22|27670.77
10:04:23|27670.77
10:04:24|27670.77
10:04:25|27670.77
10:04:26|27670.77
10:04:27|27670.77
10:04:28|27670.77
10:04:30|27670.77
10:04:31|27670.77
10:04:32|27670.77
10:04:33|27670.76
10:04:34|27670.76
10:04:35|27670.76
10:04:36|27670.76
10:04:37|27670.76
10:04:38|27670.77
10:04:39|27669.91
10:04:40|27669.91
10:04:41|27669.91
10:04:42|27666.12
10:04:43|27666.12
10:04:44|27666.12
10:04:45|27666.12
10:04:45|27666.12
10:04:47|27666.12
10:04:47|27666.12
10:04:49|27666.12
10:04:51|27667.84
10:04:52|27667.84
10:04:53|27667.84
10:04:55|27667.84
10:04:55|27667.84
10:04:56|27667.84
10:04:57|27667.84
10:04:58|27667.84
10:04:59|27666.42
10:05:00|27666.42
10:05:01|27669.96
10:05:02|27674.15
10:05:03|27674.15
10:05:04|27674.15
10:05:06|27674.15
10:05:06|27684.82
10:05:07|27684.82
10:05:08|27684.82
10:05:09|27686.35
10:05:11|27686.35
10:05:11|27686.35
10:05:12|27686.35
10:05:13|27686.35
10:05:14|27686.34
10:05:15|27686.34
10:05:16|27686.34
10:05:17|27683.36
10:05:18|27683.36
10:05:19|27685.22
10:05:20|27685.22
10:05:21|27685.22
10:05:22|27683.05
10:05:23|27672.92
10:05:24|27672.92
10:05:25|27672.92
10:05:26|27661.64
10:05:27|27661.64
10:05:28|27661.64
10:05:29|27661.64
10:05:30|27661.64
10:05:31|27661.64
10:05:32|27661.64
10:05:33|27665.01
10:05:34|27665.01
10:05:35|27663.28
10:05:36|27663.28
10:05:38|27663.28
10:05:38|27663.28
10:05:39|27662.62
10:05:40|27662.62
10:05:41|27662.62
10:05:42|27662.54
10:05:43|27662.54
10:05:44|27661.68
10:05:45|27661.68
10:05:46|27661.68
10:05:47|27655.98
10:05:49|27655.99
10:05:49|27655.99
10:05:51|27655.99
10:05:53|27654.22
10:05:53|27652.52
10:05:55|27648.97
10:05:56|27648.97
10:05:57|27644.68
10:05:58|27646.83
10:06:00|27647.11
10:06:00|27647.11
10:06:01|27647.11
10:06:03|27647.11
10:06:03|27647.11
10:06:06|27647.11
10:06:06|27647.11
10:06:07|27647.11
10:06:09|27647.11
10:06:09|27647.11
10:06:11|27647.11
10:06:12|27647.12
10:06:13|27647.12
10:06:14|27647.12
10:06:14|27647.12
10:06:15|27647.12
10:06:17|27647.12
10:06:18|27647.11
10:06:20|27647.12
10:06:20|27647.12
10:06:21|27647.12
10:06:22|27647.12
10:06:23|27647.12
10:06:24|27647.12
10:06:25|27647.11
10:06:26|27647.12
10:06:27|27647.12
10:06:28|27647.12
10:06:29|27651.09
10:06:30|27651.09
10:06:31|27651.09
10:06:33|27651.09
10:06:33|27651.09
10:06:34|27651.1
10:06:35|27651.1
10:06:36|27651.1
10:06:37|27651.1
10:06:38|27651.1
10:06:39|27644.67
10:06:40|27644.67
10:06:41|27647.89
10:06:42|27647.89
10:06:43|27647.89
10:06:44|27647.89
10:06:45|27651.7
10:06:46|27657.65
10:06:47|27657.65
10:06:48|27657.65
10:06:49|27658.49
10:06:50|27658.49
10:06:52|27658.49
10:06:53|27658.49
10:06:53|27658.49
10:06:55|27658.49
10:06:56|27658.49
10:06:57|27658.49
10:06:58|27658.49
10:06:59|27656.36
10:07:00|27656.36
10:07:01|27656.36
10:07:03|27656.36
10:07:03|27656.36
10:07:04|27656.36
10:07:05|27656.36
10:07:06|27656.36
10:07:07|27656.36
10:07:09|27656.36
10:07:09|27656.36
10:07:10|27656.36
10:07:11|27656.36
10:07:12|27656.36
10:07:13|27656.36
10:07:14|27658.41
10:07:16|27658.41
10:07:17|27658.42
10:07:18|27658.42
10:07:19|27661.33
10:07:20|27661.33
10:07:21|27661.33
10:07:22|27661.33
10:07:23|27661.33
10:07:24|27661.33
10:07:24|27661.33
10:07:25|27661.33
10:07:27|27661.33
10:07:28|27661.01
10:07:28|27661.01
10:07:30|27661.01
10:07:31|27661.01
10:07:31|27661.01
10:07:32|27661.01
10:07:34|27661.01
10:07:35|27662.4
10:07:36|27662.4
10:07:37|27661.02
10:07:38|27661.02
10:07:39|27661.02
10:07:40|27661.02
10:07:41|27661.03
10:07:42|27661.03
10:07:43|27661.03
10:07:45|27661.03
10:07:46|27661.03
10:07:46|27661.03
10:07:48|27661.03
10:07:48|27661.03
10:07:50|27661.03
10:07:50|27661.03
10:07:52|27661.03
10:07:53|27661.03
10:07:56|27661.87
10:07:57|27661.87
10:07:58|27661.87
10:07:59|27661.87
10:08:00|27661.87
10:08:01|27661.87
10:08:02|27661.87
10:08:04|27661.87
10:08:05|27661.87
10:08:05|27661.87
10:08:06|27661.87
10:08:08|27661.87
10:08:09|27661.87
10:08:10|27661.87
10:08:11|27661.87
10:08:12|27660.32
10:08:13|27660.32
10:08:14|27660.32
10:08:14|27660.32
10:08:16|27656.86
10:08:16|27656.86
10:08:18|27659.66
10:08:19|27659.66
10:08:20|27660.46
10:08:21|27660.46
10:08:22|27660.46
10:08:23|27660.46
10:08:23|27660.46
10:08:25|27660.46
10:08:26|27660.46
10:08:27|27658.36
10:08:27|27658.36
10:08:29|27658.37
10:08:29|27658.37
10:08:31|27661.82
10:08:32|27661.82
10:08:33|27661.82
10:08:34|27661.82
10:08:35|27661.82
10:08:36|27661.82
10:08:37|27661.82
10:08:38|27661.82
10:08:39|27661.82
10:08:40|27661.82
10:08:41|27661.82
10:08:42|27661.82
10:08:43|27661.82
10:08:44|27661.82
10:08:45|27661.82
10:08:46|27658.27
10:08:47|27658.27
10:08:48|27658.27
10:08:50|27658.28
10:08:50|27658.28
10:08:51|27658.28
10:08:52|27658.28
10:08:54|27658.28
10:08:55|27658.28
10:08:56|27658.28
10:08:57|27662.54
10:08:58|27662.54
10:08:59|27662.54
10:09:00|27662.54
10:09:02|27662.54
10:09:02|27662.54
10:09:03|27662.54
10:09:04|27662.54
10:09:05|27662.54
10:09:06|27662.54
10:09:07|27662.54
10:09:08|27662.54
10:09:09|27662.54
10:09:11|27662.54
10:09:11|27662.54
10:09:12|27662.54
10:09:14|27662.55
10:09:17|27662.54
10:09:19|27662.54
10:09:19|27662.54
10:09:20|27662.54
10:09:21|27662.54
10:09:23|27662.54
10:09:23|27662.54
10:09:24|27662.54
10:09:26|27662.54
10:09:26|27662.54
10:09:28|27662.54
10:09:29|27662.54
10:09:30|27662.54
10:09:30|27662.54
10:09:31|27662.54
10:09:32|27662.54
10:09:33|27666.72
10:09:34|27666.72
10:09:36|27666.72
10:09:37|27666.72
10:09:37|27666.72
10:09:39|27666.72
10:09:40|27666.72
10:09:41|27664.62
10:09:41|27664.62
10:09:43|27664.62
10:09:44|27664.62
10:09:44|27664.62
10:09:45|27664.62
10:09:46|27664.62
10:09:48|27660.95
10:09:49|27660.95
10:09:49|27660.95
10:09:50|27656.88
10:09:51|27656.88
10:09:53|27656.88
10:09:54|27656.88
10:09:55|27656.88
10:09:57|27656.87
10:09:58|27656.87
10:09:59|27656.87
10:10:00|27656.87
10:10:01|27656.88
10:10:03|27656.88
10:10:04|27656.88
10:10:05|27656.88
10:10:06|27656.88
10:10:07|27656.88
10:10:08|27656.88
10:10:09|27656.88
10:10:10|27656.88
10:10:11|27656.88
10:10:12|27661.89
10:10:13|27660.49
10:10:14|27660.49
10:10:15|27660.49
10:10:16|27660.57
10:10:17|27660.57
10:10:18|27660.57
10:10:19|27660.56
10:10:20|27660.56
10:10:21|27660.56
10:10:22|27660.56
10:10:23|27660.56
10:10:24|27660.56
10:10:25|27660.56
10:10:26|27660.56
10:10:27|27660.56
10:10:28|27660.56
10:10:29|27660.56
10:10:30|27660.56
10:10:31|27660.56
10:10:32|27660.56
10:10:33|27660.56
10:10:34|27660.56
10:10:35|27660.56
10:10:36|27660.57
10:10:37|27660.57
10:10:38|27660.57
10:10:39|27660.57
10:10:40|27660.56
10:10:41|27660.56
10:10:42|27660.56
10:10:43|27660.56
10:10:44|27660.56
10:10:45|27660.56
10:10:47|27661.79
10:10:48|27661.79
10:10:49|27661.79
10:10:50|27661.79
10:10:50|27661.79
10:10:52|27661.79
10:10:52|27661.79
10:10:53|27661.79
10:10:54|27662.44
10:10:56|27662.43
10:10:58|27662.43
10:10:59|27662.43
10:10:59|27662.43
10:11:01|27662.45
10:11:02|27662.45
10:11:03|27662.45
10:11:04|27662.45
10:11:05|27662.45
10:11:05|27669.63
10:11:06|27669.63
10:11:08|27669.63
10:11:09|27669.63
10:11:10|27669.63
10:11:11|27669.63
10:11:12|27677.24
10:11:13|27677.24
10:11:14|27673.61
10:11:15|27673.61
10:11:16|27673.62
10:11:17|27673.62
10:11:18|27673.62
10:11:19|27673.62
10:11:20|27673.62
10:11:21|27673.62
10:11:22|27673.62
10:11:23|27673.62
10:11:24|27673.62
10:11:25|27673.62
10:11:26|27673.62
10:11:27|27673.62
10:11:29|27677.52
10:11:29|27677.52
10:11:30|27677.52
10:11:31|27677.52
10:11:32|27677.52
10:11:34|27677.52
10:11:34|27677.52
10:11:36|27677.52
10:11:37|27680.45
10:11:37|27680.45
10:11:38|27680.45
10:11:40|27680.45
10:11:40|27680.45
10:11:42|27680.45
10:11:43|27680.45
10:11:44|27680.18
10:11:45|27679.32
10:11:46|27679.32
10:11:47|27679.01
10:11:47|27679.01
10:11:49|27679.01
10:11:50|27679.01
10:11:50|27679.01
10:11:52|27679.01
10:11:53|27679.01
10:11:53|27679.01
10:11:54|27679.01
10:11:56|27679.01
10:11:58|27676.63
10:11:59|27678.68
10:12:01|27678.68
10:12:01|27678.68
10:12:02|27678.68
10:12:04|27678.68
10:12:06|27678.68
10:12:06|27686.32
10:12:07|27695.7
10:12:09|27698.99
10:12:10|27698.99
10:12:11|27698.99
10:12:12|27698.99
10:12:14|27699.
10:12:14|27699.
10:12:15|27699.
10:12:16|27699.
10:12:17|27696.72
10:12:18|27696.72
10:12:19|27696.71
10:12:20|27696.07
10:12:21|27696.07
10:12:22|27696.69
10:12:23|27696.69
10:12:25|27696.69
10:12:25|27696.69
10:12:26|27696.69
10:12:27|27696.69
10:12:28|27696.69
10:12:29|27696.69
10:12:30|27698.22
10:12:31|27698.21
10:12:32|27693.93
10:12:33|27693.92
10:12:34|27693.92
10:12:35|27695.2
10:12:36|27695.2
10:12:37|27695.66
10:12:38|27697.05
10:12:39|27697.05
10:12:40|27697.05
10:12:41|27697.05
10:12:42|27697.05
10:12:43|27697.05
10:12:44|27697.06
10:12:45|27697.06
10:12:46|27697.06
10:12:47|27697.06
10:12:48|27699.64
10:12:49|27699.64
10:12:50|27699.64
10:12:51|27698.31
10:12:52|27697.69
10:12:53|27697.69
10:12:54|27697.69
10:12:55|27697.69
10:12:56|27696.76
10:12:58|27696.76
10:13:00|27696.76
10:13:00|27696.76
10:13:01|27696.99
10:13:02|27696.99
10:13:03|27696.99
10:13:05|27698.63
10:13:06|27698.63
10:13:07|27698.63
10:13:08|27698.63
10:13:09|27698.63
10:13:10|27698.63
10:13:11|27698.63
10:13:12|27698.63
10:13:13|27698.63
10:13:13|27698.63
10:13:15|27698.63
10:13:15|27698.63
10:13:17|27698.63
10:13:19|27698.63
10:13:19|27698.63
10:13:20|27698.79
10:13:21|27698.11
10:13:22|27698.11
10:13:23|27698.11
10:13:24|27698.11
10:13:25|27698.11
10:13:26|27698.11
10:13:27|27698.11
10:13:28|27698.11
10:13:29|27698.11
10:13:30|27698.11
10:13:31|27698.11
10:13:32|27697.13
10:13:33|27697.13
10:13:34|27697.13
10:13:35|27697.13
10:13:36|27696.6
10:13:37|27696.6
10:13:39|27697.75
10:13:39|27697.75
10:13:40|27697.75
10:13:41|27697.75
10:13:43|27697.75
10:13:44|27697.75
10:13:45|27700.94
10:13:46|27700.94
10:13:47|27705.16
10:13:48|27700.96
10:13:49|27700.96
10:13:50|27700.96
10:13:50|27700.96
10:13:52|27700.96
10:13:53|27700.96
10:13:53|27700.96
10:13:55|27700.96
10:13:55|27705.22
10:13:57|27705.22
10:13:58|27702.75
10:14:00|27702.75
10:14:01|27704.49
10:14:03|27704.49
10:14:03|27704.15
10:14:04|27704.15
10:14:06|27704.15
10:14:07|27704.15
10:14:09|27704.15
10:14:10|27704.15
10:14:12|27704.15
10:14:12|27704.15
10:14:13|27704.15
10:14:14|27704.15
10:14:15|27704.15
10:14:17|27704.15
10:14:18|27706.06
10:14:19|27705.4
10:14:20|27705.4
10:14:21|27705.4
10:14:22|27704.04
10:14:23|27704.04
10:14:24|27703.73
10:14:25|27703.73
10:14:25|27703.73
10:14:27|27700.87
10:14:28|27700.87
10:14:29|27700.86
10:14:30|27700.86
10:14:31|27696.06
10:14:32|27696.06
10:14:33|27699.54
10:14:34|27699.54
10:14:35|27701.04
10:14:36|27701.04
10:14:37|27702.97
10:14:38|27702.97
10:14:39|27702.97
10:14:40|27702.97
10:14:41|27702.97
10:14:42|27702.97
10:14:43|27702.97
10:14:44|27702.97
10:14:45|27702.97
10:14:46|27702.97
10:14:47|27702.97
10:14:48|27703.18
10:14:49|27703.18
10:14:50|27703.18
10:14:51|27703.18
10:14:52|27703.18
10:14:53|27703.18
10:14:54|27703.18
10:14:55|27703.18
10:14:56|27703.18
10:14:57|27703.17
10:14:58|27703.17
10:14:59|27703.17
10:15:00|27703.17
10:15:02|27703.17
10:15:02|27703.17
10:15:03|27703.17
10:15:05|27699.99
10:15:06|27699.99
10:15:07|27699.99
10:15:09|27699.99
10:15:09|27699.99
10:15:10|27699.99
10:15:12|27693.99
10:15:12|27693.99
10:15:13|27693.99
10:15:14|27693.99
10:15:16|27693.99
10:15:16|27693.99
10:15:17|27693.99
10:15:18|27693.99
10:15:20|27693.99
10:15:20|27693.99
10:15:21|27693.99
10:15:23|27699.9
10:15:24|27699.9
10:15:24|27699.9
10:15:25|27699.9
10:15:26|27699.9
10:15:27|27700.64
10:15:28|27700.64
10:15:29|27700.64
10:15:31|27700.64
10:15:32|27700.64
10:15:32|27700.64
10:15:33|27700.64
10:15:34|27700.64
10:15:35|27700.64
10:15:37|27700.64
10:15:37|27700.64
10:15:38|27700.64
10:15:39|27700.64
10:15:40|27700.64
10:15:42|27700.64
10:15:42|27700.64
10:15:43|27704.26
10:15:44|27704.26
10:15:45|27704.75
10:15:47|27709.49
10:15:47|27709.49
10:15:48|27703.77
10:15:50|27703.77
10:15:51|27703.77
10:15:52|27703.77
10:15:52|27703.77
10:15:53|27703.77
10:15:55|27705.88
10:15:55|27705.89
10:15:57|27705.89
10:15:57|27705.89
10:15:58|27705.89
10:15:59|27705.89
10:16:00|27705.89
10:16:02|27705.89
10:16:04|27705.89
10:16:05|27713.82
10:16:05|27713.82
10:16:07|27713.83
10:16:08|27713.83
10:16:10|27717.16
10:16:10|27717.16
10:16:11|27717.16
10:16:12|27717.16
10:16:13|27717.16
10:16:14|27717.16
10:16:15|27717.16
10:16:16|27717.16
10:16:17|27717.29
10:16:18|27717.29
10:16:19|27714.03
10:16:21|27714.03
10:16:22|27715.1
10:16:23|27715.1
10:16:24|27715.1
10:16:25|27715.1
10:16:26|27715.1
10:16:27|27715.1
10:16:28|27715.1
10:16:30|27715.1
10:16:30|27715.1
10:16:31|27715.1
10:16:32|27715.1
10:16:33|27715.11
10:16:34|27715.11
10:16:35|27715.11
10:16:36|27715.11
10:16:37|27715.11
10:16:38|27715.11
10:16:39|27715.11
10:16:40|27715.11
10:16:41|27715.11
10:16:42|27715.11
10:16:43|27717.28
10:16:44|27717.28
10:16:46|27717.28
10:16:46|27717.28
10:16:47|27717.28
10:16:48|27717.28
10:16:49|27717.28
10:16:50|27717.28
10:16:51|27717.28
10:16:52|27721.5
10:16:53|27721.83
10:16:54|27721.83
10:16:55|27723.33
10:16:56|27723.34
10:16:57|27722.14
10:16:58|27722.14
10:16:59|27722.14
10:17:00|27722.14
10:17:02|27728.02
10:17:04|27728.03
10:17:05|27728.03
10:17:06|27728.03
10:17:07|27728.03
10:17:08|27728.03
10:17:09|27728.03
10:17:10|27728.03
10:17:11|27728.03
10:17:12|27728.03
10:17:12|27728.03
10:17:13|27728.03
10:17:15|27728.03
10:17:16|27736.14
10:17:17|27736.14
10:17:18|27736.14
10:17:19|27736.14
10:17:20|27736.14
10:17:20|27736.14
10:17:21|27736.14
10:17:22|27736.14
10:17:24|27736.14
10:17:24|27736.14
10:17:25|27736.14
10:17:27|27736.14
10:17:27|27736.14
10:17:29|27733.78
10:17:30|27733.78
10:17:31|27733.78
10:17:32|27733.78
10:17:33|27733.78
10:17:34|27733.78
10:17:35|27733.78
10:17:36|27721.95
10:17:37|27721.31
10:17:38|27721.31
10:17:39|27721.31
10:17:40|27721.31
10:17:41|27721.31
10:17:42|27721.3
10:17:43|27720.3
10:17:44|27720.3
10:17:45|27720.3
10:17:46|27720.3
10:17:47|27720.3
10:17:48|27723.69
10:17:49|27725.14
10:17:50|27725.14
10:17:51|27725.14
10:17:52|27725.14
10:17:53|27725.14
10:17:54|27725.14
10:17:55|27725.14
10:17:56|27724.44
10:17:57|27724.43
10:17:58|27724.43
10:17:59|27724.43
10:18:00|27724.43
10:18:01|27724.43
10:18:02|27722.89
10:18:04|27725.12
10:18:05|27725.12
10:18:06|27725.12
10:18:08|27723.43
10:18:09|27723.43
10:18:11|27724.72
10:18:12|27724.72
10:18:13|27724.72
10:18:13|27724.72
10:18:14|27722.18
10:18:16|27722.18
10:18:16|27722.33
10:18:17|27722.33
10:18:19|27722.33
10:18:19|27724.61
10:18:21|27725.15
10:18:21|27725.15
10:18:23|27725.15
10:18:24|27725.15
10:18:25|27725.15
10:18:26|27725.15
10:18:27|27725.15
10:18:27|27725.15
10:18:29|27729.38
10:18:30|27737.67
10:18:31|27737.66
10:18:32|27737.66
10:18:33|27737.66
10:18:34|27737.66
10:18:35|27737.66
10:18:36|27737.7
10:18:37|27737.7
10:18:37|27737.69
10:18:40|27735.79
10:18:40|27735.79
10:18:41|27736.42
10:18:42|27736.42
10:18:43|27734.15
10:18:44|27735.53
10:18:46|27735.53
10:18:46|27735.53
10:18:47|27735.53
10:18:48|27735.54
10:18:49|27735.54
10:18:51|27735.54
10:18:52|27735.54
10:18:53|27735.54
10:18:53|27735.54
10:18:55|27737.95
10:18:56|27737.99
10:18:57|27737.99
10:18:58|27737.99
10:18:59|27737.99
10:19:00|27737.99
10:19:01|27737.99
10:19:01|27737.99
10:19:03|27737.99
10:19:05|27737.99
10:19:06|27737.99
10:19:07|27737.99
10:19:09|27737.99
10:19:09|27737.99
10:19:10|27737.99
10:19:11|27737.99
10:19:12|27737.99
10:19:14|27737.99
10:19:15|27737.99
10:19:16|27738.1
10:19:17|27738.1
10:19:18|27737.81
10:19:19|27737.81
10:19:20|27737.81
10:19:21|27737.81
10:19:22|27737.81
10:19:23|27741.2
10:19:24|27741.2
10:19:25|27741.2
10:19:26|27741.2
10:19:27|27741.2
10:19:28|27741.2
10:19:29|27741.2
10:19:30|27741.2
10:19:31|27741.2
10:19:32|27741.2
10:19:33|27741.2
10:19:34|27741.21
10:19:35|27741.21
10:19:36|27741.21
10:19:37|27741.21
10:19:38|27740.19
10:19:39|27740.19
10:19:40|27740.19
10:19:41|27740.19
10:19:42|27738.83
10:19:43|27738.83
10:19:44|27738.83
10:19:45|27740.65
10:19:46|27740.65
10:19:47|27740.65
10:19:48|27740.65
10:19:49|27738.1
10:19:50|27738.1
10:19:51|27738.1
10:19:52|27732.68
10:19:53|27732.68
10:19:54|27737.61
10:19:55|27737.61
10:19:56|27737.61
10:19:57|27737.61
10:19:58|27737.61
10:19:59|27737.61
10:20:00|27734.43
10:20:01|27734.43
10:20:02|27734.43
10:20:03|27734.43
10:20:04|27734.43
10:20:06|27734.43
10:20:07|27734.43
10:20:08|27734.43
10:20:09|27734.43
10:20:10|27740.42
10:20:11|27740.42
10:20:12|27740.42
10:20:13|27740.42
10:20:14|27740.42
10:20:15|27740.41
10:20:16|27740.41
10:20:17|27740.41
10:20:18|27740.42
10:20:19|27740.42
10:20:20|27740.42
10:20:22|27738.04
10:20:23|27738.04
10:20:23|27738.04
10:20:24|27738.04
10:20:26|27738.04
10:20:26|27740.38
10:20:27|27740.38
10:20:29|27740.38
10:20:29|27741.8
10:20:30|27741.8
10:20:32|27741.8
10:20:33|27741.8
10:20:34|27741.8
10:20:35|27738.49
10:20:36|27738.49
10:20:37|27738.49
10:20:38|27738.49
10:20:40|27738.49
10:20:40|27738.49
10:20:42|27738.49
10:20:43|27738.49
10:20:44|27738.49
10:20:45|27738.49
10:20:46|27738.49
10:20:47|27738.49
10:20:48|27738.49
10:20:49|27738.49
10:20:49|27738.49
10:20:51|27738.49
10:20:52|27738.48
10:20:53|27735.34
10:20:54|27735.34
10:20:54|27735.34
10:20:56|27735.35
10:20:56|27735.35
10:20:58|27735.35
10:20:59|27735.35
10:21:00|27735.35
10:21:00|27735.35
10:21:02|27735.35
10:21:03|27735.34
10:21:03|27735.34
10:21:05|27735.34
10:21:07|27735.34
10:21:07|27735.34
10:21:09|27735.34
10:21:10|27735.34
10:21:10|27735.34
10:21:12|27742.48
10:21:13|27742.48
10:21:14|27742.48
10:21:16|27742.48
10:21:17|27742.48
10:21:18|27742.48
10:21:19|27742.48
10:21:20|27741.81
10:21:20|27741.81
10:21:22|27741.81
10:21:23|27741.81
10:21:23|27741.81
10:21:24|27741.81
10:21:26|27741.81
10:21:26|27741.81
10:21:28|27736.57
10:21:29|27736.57
10:21:29|27736.57
10:21:31|27736.57
10:21:31|27736.57
10:21:32|27736.57
10:21:34|27737.8
10:21:34|27737.8
10:21:35|27736.47
10:21:36|27736.47
10:21:37|27736.47
10:21:38|27736.47
10:21:40|27736.47
10:21:41|27736.47
10:21:41|27736.47
10:21:43|27736.47
10:21:43|27736.47
10:21:45|27736.47
10:21:45|27736.47
10:21:47|27736.47
10:21:47|27736.47
10:21:48|27736.47
10:21:50|27736.47
10:21:50|27736.47
10:21:51|27736.47
10:21:53|27736.47
10:21:54|27736.47
10:21:54|27736.47
10:21:55|27736.47
10:21:56|27736.47
10:21:58|27736.47
10:21:58|27736.47
10:22:00|27736.47
10:22:01|27736.47
10:22:02|27736.47
10:22:03|27736.47
10:22:03|27736.47
10:22:04|27736.47
10:22:06|27736.47
10:22:07|27739.89
10:22:09|27739.89
10:22:10|27739.89
10:22:11|27739.89
10:22:13|27739.89
10:22:13|27739.89
10:22:14|27739.89
10:22:15|27739.89
10:22:16|27739.89
10:22:17|27739.89
10:22:18|27738.43
10:22:20|27738.43
10:22:21|27738.43
10:22:22|27738.42
10:22:22|27738.42
10:22:24|27738.42
10:22:25|27738.42
10:22:26|27738.42
10:22:27|27738.42
10:22:28|27738.42
10:22:29|27738.42
10:22:30|27738.42
10:22:31|27738.42
10:22:32|27738.42
10:22:33|27738.42
10:22:34|27738.42
10:22:35|27738.42
10:22:36|27738.42
10:22:37|27736.48
10:22:38|27736.48
10:22:39|27736.48
10:22:40|27736.32
10:22:41|27735.7
10:22:42|27735.7
10:22:44|27735.7
10:22:45|27740.93
10:22:46|27740.93
10:22:47|27740.93
10:22:48|27740.93
10:22:49|27740.93
10:22:50|27740.43
10:22:51|27740.43
10:22:52|27736.8
10:22:52|27736.8
10:22:54|27736.81
10:22:55|27736.81
10:22:56|27739.37
10:22:56|27739.34
10:22:57|27739.34
10:22:59|27739.34
10:23:00|27739.34
10:23:01|27739.34
10:23:02|27739.34
10:23:03|27739.34
10:23:05|27739.34
10:23:05|27739.34
10:23:06|27739.34
10:23:08|27739.34
10:23:10|27739.34
10:23:10|27739.34
10:23:12|27739.34
10:23:13|27739.34
10:23:15|27739.34
10:23:16|27739.34
10:23:17|27739.34
10:23:18|27739.34
10:23:19|27739.34
10:23:20|27739.34
10:23:20|27739.34
10:23:22|27742.84
10:23:23|27742.84
10:23:24|27741.8
10:23:24|27741.8
10:23:26|27741.8
10:23:27|27741.8
10:23:28|27741.8
10:23:29|27741.8
10:23:30|27741.8
10:23:30|27741.8
10:23:32|27741.8
10:23:33|27741.8
10:23:34|27741.8
10:23:35|27745.52
10:23:35|27745.52
10:23:37|27745.52
10:23:38|27745.52
10:23:39|27745.52
10:23:40|27745.52
10:23:40|27739.72
10:23:41|27739.72
10:23:43|27739.72
10:23:44|27739.72
10:23:45|27743.89
10:23:46|27743.89
10:23:46|27743.89
10:23:48|27743.89
10:23:49|27743.89
10:23:50|27743.89
10:23:51|27743.89
10:23:52|27743.89
10:23:52|27743.89
10:23:53|27743.89
10:23:55|27743.89
10:23:56|27743.89
10:23:57|27739.72
10:23:57|27733.97
10:23:59|27733.97
10:24:00|27733.97
10:24:01|27733.97
10:24:02|27731.91
10:24:02|27731.91
10:24:04|27731.91
10:24:05|27732.02
10:24:05|27732.02
10:24:06|27732.02
10:24:08|27732.02
10:24:10|27732.02
10:24:11|27732.02
10:24:12|27732.02
10:24:13|27732.02
10:24:15|27731.26
10:24:15|27731.26
10:24:16|27731.26
10:24:17|27731.26
10:24:18|27730.23
10:24:19|27730.23
10:24:20|27730.23
10:24:21|27730.23
10:24:22|27726.6
10:24:23|27726.6
10:24:24|27721.68
10:24:25|27721.42
10:24:26|27720.03
10:24:27|27720.03
10:24:28|27720.03
10:24:29|27720.83
10:24:30|27720.83
10:24:32|27720.83
10:24:32|27720.83
10:24:34|27720.83
10:24:35|27721.67
10:24:36|27721.67
10:24:36|27721.67
10:24:38|27721.67
10:24:39|27721.67
10:24:40|27721.67
10:24:41|27721.67
10:24:42|27721.67
10:24:43|27721.67
10:24:44|27721.67
10:24:45|27721.67
10:24:45|27721.67
10:24:47|27721.67
10:24:48|27721.67
10:24:49|27718.66
10:24:50|27718.66
10:24:51|27718.66
10:24:52|27720.28
10:24:53|27723.89
10:24:54|27723.89
10:24:55|27723.89
10:24:56|27728.09
10:24:57|27728.09
10:24:58|27728.09
10:24:59|27728.09
10:25:00|27728.09
10:25:01|27729.85
10:25:02|27729.84
10:25:03|27729.84
10:25:04|27729.84
10:25:05|27729.84
10:25:06|27729.84
10:25:06|27729.84
10:25:09|27720.57
10:25:10|27720.57
10:25:12|27720.57
10:25:13|27720.57
10:25:15|27720.57
10:25:15|27720.57
10:25:16|27720.57
10:25:17|27720.57
10:25:18|27720.57
10:25:19|27720.57
10:25:20|27720.31
10:25:21|27720.31
10:25:22|27722.59
10:25:24|27722.59
10:25:24|27722.59
10:25:25|27722.59
10:25:26|27722.58
10:25:27|27722.58
10:25:28|27722.58
10:25:29|27722.58
10:25:30|27722.58
10:25:31|27720.88
10:25:32|27720.88
10:25:33|27721.02
10:25:34|27721.81
10:25:35|27721.81
10:25:36|27721.81
10:25:37|27721.81
10:25:38|27721.81
10:25:40|27721.81
10:25:40|27721.81
10:25:41|27722.86
10:25:42|27722.86
10:25:43|27722.86
10:25:44|27722.86
10:25:45|27723.
10:25:47|27723.
10:25:47|27723.
10:25:49|27726.01
10:25:50|27726.01
10:25:50|27726.01
10:25:52|27726.01
10:25:52|27725.5
10:25:53|27728.96
10:25:55|27728.96
10:25:55|27731.79
10:25:57|27731.79
10:25:57|27731.79
10:25:58|27731.79
10:26:00|27731.79
10:26:00|27731.79
10:26:02|27731.79
10:26:03|27729.27
10:26:04|27729.27
10:26:04|27729.27
10:26:05|27729.28
10:26:06|27729.28
10:26:07|27727.75
10:26:09|27730.54
10:26:09|27730.54
10:26:11|27730.54
10:26:13|27730.54
10:26:14|27730.49
10:26:15|27730.49
10:26:16|27730.48
10:26:18|27730.48
10:26:18|27728.85
10:26:19|27728.79
10:26:20|27728.79
10:26:21|27728.79
10:26:23|27728.79
10:26:24|27728.79
10:26:25|27722.88
10:26:26|27722.88
10:26:27|27722.88
10:26:29|27722.88
10:26:29|27722.88
10:26:30|27722.88
10:26:31|27722.88
10:26:33|27721.71
10:26:34|27721.72
10:26:35|27721.72
10:26:36|27721.72
10:26:37|27721.72
10:26:38|27721.71
10:26:39|27721.71
10:26:40|27721.71
10:26:41|27721.71
10:26:42|27721.71
10:26:43|27721.71
10:26:44|27721.71
10:26:45|27721.71
10:26:46|27717.98
10:26:47|27719.44
10:26:48|27719.44
10:26:49|27719.44
10:26:50|27719.44
10:26:51|27719.44
10:26:52|27719.44
10:26:53|27719.44
10:26:54|27719.44
10:26:55|27719.44
10:26:56|27719.44
10:26:57|27719.97
10:26:58|27719.97
10:26:59|27719.97
10:27:00|27719.97
10:27:02|27719.97
10:27:03|27719.97
10:27:03|27719.97
10:27:05|27719.97
10:27:06|27719.97
10:27:07|27721.24
10:27:08|27727.55
10:27:08|27727.55
10:27:09|27729.89
10:27:10|27729.89
10:27:13|27728.91
10:27:13|27728.91
10:27:14|27728.91
10:27:16|27728.91
10:27:17|27728.91
10:27:18|27728.91
10:27:20|27728.91
10:27:20|27728.91
10:27:21|27727.51
10:27:23|27727.51
10:27:24|27727.51
10:27:25|27727.38
10:27:26|27727.38
10:27:27|27727.28
10:27:28|27727.28
10:27:29|27727.29
10:27:30|27727.29
10:27:31|27727.29
10:27:32|27727.29
10:27:33|27725.26
10:27:34|27725.26
10:27:35|27725.26
10:27:36|27725.26
10:27:38|27724.4
10:27:38|27724.4
10:27:39|27724.4
10:27:40|27724.4
10:27:41|27724.4
10:27:42|27724.4
10:27:43|27724.4
10:27:44|27724.4
10:27:46|27722.49
10:27:47|27723.85
10:27:48|27723.85
10:27:49|27723.86
10:27:50|27725.06
10:27:50|27725.05
10:27:52|27725.05
10:27:53|27725.05
10:27:54|27725.05
10:27:55|27725.05
10:27:55|27723.81
10:27:57|27723.81
10:27:58|27723.81
10:27:58|27723.81
10:28:00|27723.81
10:28:01|27723.81
10:28:01|27723.81
10:28:03|27723.81
10:28:04|27723.81
10:28:05|27723.81
10:28:06|27723.9
10:28:07|27723.9
10:28:08|27723.1
10:28:09|27723.1
10:28:10|27723.1
10:28:11|27723.11
10:28:12|27723.11
10:28:14|27723.11
10:28:15|27721.81
10:28:15|27723.15
10:28:17|27723.14
10:28:18|27725.86
10:28:19|27723.37
10:28:20|27723.37
10:28:21|27725.85
10:28:23|27725.85
10:28:24|27725.85
10:28:24|27725.85
10:28:26|27725.85
10:28:27|27725.85
10:28:27|27725.85
10:28:29|27725.86
10:28:29|27725.86
10:28:31|27725.86
10:28:32|27727.22
10:28:33|27727.22
10:28:34|27727.22
10:28:36|27727.22
10:28:37|27727.22
10:28:37|27727.21
10:28:38|27727.21
10:28:40|27727.21
10:28:41|27727.21
10:28:42|27727.21
10:28:43|27727.22
10:28:44|27724.77
10:28:45|27724.77
10:28:46|27724.77
10:28:47|27727.19
10:28:48|27727.19
10:28:49|27727.19
10:28:50|27727.19
10:28:52|27727.19
10:28:52|27727.19
10:28:53|27727.19
10:28:54|27727.19
10:28:55|27724.76
10:28:56|27724.48
10:28:58|27724.48
10:28:58|27722.13
10:28:59|27722.13
10:29:01|27722.14
10:29:01|27722.14
10:29:03|27722.14
10:29:03|27722.14
10:29:04|27725.87
10:29:06|27725.87
10:29:06|27726.94
10:29:07|27726.94
10:29:08|27726.94
10:29:09|27726.95
10:29:11|27726.94
10:29:11|27726.94
10:29:12|27726.94
10:29:14|27726.94
10:29:15|27726.94
10:29:17|27722.82
10:29:18|27722.82
10:29:19|27722.82
10:29:19|27722.82
10:29:21|27722.81
10:29:22|27722.28
10:29:24|27722.28
10:29:25|27722.28
10:29:25|27722.28
10:29:27|27722.28
10:29:28|27722.28
10:29:28|27722.28
10:29:29|27714.23
10:29:31|27714.23
10:29:32|27714.23
10:29:32|27714.23
10:29:34|27714.23
10:29:35|27721.05
10:29:35|27720.74
10:29:37|27720.74
10:29:38|27722.63
10:29:38|27722.63
10:29:39|27722.63
10:29:41|27722.63
10:29:41|27722.63
10:29:43|27722.63
10:29:43|27722.63
10:29:44|27722.63
10:29:46|27722.63
10:29:46|27722.63
10:29:47|27722.63
10:29:48|27722.63
10:29:50|27715.01
10:29:50|27714.45
10:29:52|27714.45
10:29:52|27714.45
10:29:54|27714.45
10:29:55|27718.34
10:29:56|27718.34
10:29:56|27718.34
10:29:58|27718.34
10:29:58|27718.34
10:29:59|27718.34
10:30:00|27718.34
10:30:01|27718.34
10:30:03|27722.53
10:30:04|27722.53
10:30:05|27722.53
10:30:06|27723.45
10:30:07|27727.21
10:30:08|27727.21
10:30:09|27727.21
10:30:10|27727.21
10:30:11|27727.21
10:30:12|27727.21
10:30:13|27727.21
10:30:14|27727.21
10:30:15|27727.2
10:30:17|27727.2
10:30:18|27727.2
10:30:20|27727.2
10:30:20|27727.21
10:30:22|27731.03
10:30:24|27727.68
10:30:24|27727.68
10:30:26|27727.68
10:30:26|27724.36
10:30:28|27724.36
10:30:29|27724.36
10:30:29|27724.36
10:30:30|27724.36
10:30:31|27724.36
10:30:33|27724.36
10:30:34|27721.46
10:30:35|27721.46
10:30:36|27721.46
10:30:37|27721.46
10:30:38|27721.46
10:30:39|27721.46
10:30:40|27721.46
10:30:41|27721.46
10:30:42|27721.46
10:30:43|27721.46
10:30:44|27721.46
10:30:45|27721.46
10:30:46|27722.87
10:30:47|27722.87
10:30:48|27730.73
10:30:50|27729.33
10:30:51|27729.33
10:30:51|27729.34
10:30:52|27729.34
10:30:54|27729.34
10:30:55|27727.51
10:30:56|27727.51
10:30:57|27727.51
10:30:58|27727.51
10:30:59|27727.51
10:31:00|27727.51
10:31:01|27721.49
10:31:02|27721.49
10:31:03|27721.49
10:31:04|27721.49
10:31:05|27721.49
10:31:06|27721.49
10:31:07|27721.49
10:31:09|27721.49
10:31:09|27721.49
10:31:10|27722.92
10:31:11|27722.92
10:31:12|27722.92
10:31:13|27722.92
10:31:14|27722.92
10:31:16|27718.02
10:31:18|27718.02
10:31:19|27718.02
10:31:20|27718.02
10:31:21|27718.02
10:31:22|27718.02
10:31:23|27713.28
10:31:24|27713.28
10:31:25|27713.28
10:31:26|27711.07
10:31:27|27711.07
10:31:28|27711.07
10:31:29|27711.07
10:31:30|27711.07
10:31:31|27711.07
10:31:33|27711.07
10:31:33|27711.07
10:31:34|27711.07
10:31:36|27711.07
10:31:37|27707.71
10:31:38|27707.71
10:31:39|27707.71
10:31:39|27707.71
10:31:40|27707.71
10:31:41|27707.71
10:31:42|27711.19
10:31:44|27711.19
10:31:44|27711.19
10:31:46|27711.19
10:31:47|27711.19
10:31:48|27713.03
10:31:49|27713.03
10:31:49|27713.03
10:31:51|27713.03
10:31:52|27713.03
10:31:52|27713.03
10:31:53|27713.03
10:31:55|27713.03
10:31:56|27713.03
10:31:57|27713.03
10:31:58|27713.03
10:31:59|27713.03
10:32:00|27714.82
10:32:01|27714.82
10:32:02|27714.82
10:32:03|27714.82
10:32:03|27714.82
10:32:05|27714.82
10:32:06|27715.6
10:32:07|27715.6
10:32:08|27715.6
10:32:09|27715.59
10:32:09|27713.34
10:32:11|27713.34
10:32:12|27706.32
10:32:13|27706.32
10:32:14|27706.32
10:32:15|27706.32
10:32:16|27712.08
10:32:18|27712.08
10:32:19|27712.08
10:32:21|27712.08
10:32:21|27712.08
10:32:22|27712.08
10:32:23|27712.08
10:32:24|27712.08
10:32:25|27712.08
10:32:26|27710.75
10:32:28|27710.75
10:32:28|27710.48
10:32:29|27710.49
10:32:30|27710.49
10:32:31|27710.49
10:32:33|27712.59
10:32:34|27712.59
10:32:35|27712.59
10:32:36|27712.59
10:32:36|27712.59
10:32:37|27712.59
10:32:38|27712.59
10:32:40|27712.59
10:32:40|27710.86
10:32:42|27710.86
10:32:43|27710.86
10:32:44|27710.86
10:32:45|27710.86
10:32:46|27710.85
10:32:47|27710.85
10:32:47|27710.85
10:32:49|27710.86
10:32:50|27710.86
10:32:51|27710.86
10:32:52|27710.86
10:32:54|27710.86
10:32:55|27710.86
10:32:55|27711.73
10:32:56|27711.73
10:32:57|27711.72
10:32:58|27711.72
10:32:59|27711.72
10:33:01|27706.92
10:33:02|27706.92
10:33:03|27709.18
10:33:03|27709.18
10:33:05|27707.67
10:33:06|27707.67
10:33:07|27707.67
10:33:08|27707.67
10:33:09|27707.67
10:33:10|27709.34
10:33:11|27709.34
10:33:12|27709.34
10:33:13|27709.34
10:33:14|27709.34
10:33:15|27709.34
10:33:16|27709.34
10:33:17|27709.34
10:33:19|27709.34
10:33:19|27709.34
10:33:21|27709.34
10:33:22|27709.34
10:33:23|27709.34
10:33:24|27709.34
10:33:25|27709.34
10:33:26|27709.34
10:33:26|27709.34
10:33:28|27709.34
10:33:28|27709.34
10:33:30|27709.34
10:33:30|27711.37
10:33:32|27711.37
10:33:33|27711.37
10:33:34|27716.18
10:33:36|27716.18
10:33:36|27716.18
10:33:37|27721.86
10:33:39|27720.91
10:33:40|27720.74
10:33:41|27720.74
10:33:42|27720.74
10:33:43|27720.74
10:33:45|27720.74
10:33:45|27720.74
10:33:46|27720.74
10:33:47|27720.74
10:33:48|27714.27
10:33:49|27714.27
10:33:50|27715.69
10:33:51|27715.69
10:33:52|27715.69
10:33:53|27715.69
10:33:54|27715.69
10:33:56|27715.69
10:33:56|27715.69
10:33:58|27715.69
10:33:59|27715.69
10:33:59|27715.69
10:34:01|27715.69
10:34:02|27715.69
10:34:02|27715.69
10:34:04|27715.68
10:34:05|27715.68
10:34:05|27715.68
10:34:07|27715.68
10:34:08|27715.68
10:34:09|27715.68
10:34:10|27715.68
10:34:11|27715.68
10:34:12|27715.68
10:34:13|27715.68
10:34:14|27715.68
10:34:15|27715.68
10:34:16|27715.68
10:34:17|27715.68
10:34:18|27715.68
10:34:20|27715.68
10:34:20|27715.69
10:34:23|27715.69
10:34:23|27715.69
10:34:25|27721.94
10:34:26|27720.87
10:34:28|27720.87
10:34:28|27720.88
10:34:30|27720.88
10:34:31|27720.88
10:34:31|27717.38
10:34:33|27717.38
10:34:34|27717.38
10:34:35|27717.38
10:34:36|27717.38
10:34:38|27717.38
10:34:38|27717.38
10:34:39|27717.38
10:34:40|27717.38
10:34:41|27717.38
10:34:42|27717.38
10:34:43|27717.38
10:34:45|27717.38
10:34:46|27718.7
10:34:47|27718.7
10:34:48|27718.7
10:34:49|27718.7
10:34:49|27718.7
10:34:51|27719.98
10:34:52|27719.98
10:34:52|27719.98
10:34:53|27719.98
10:34:55|27719.98
10:34:56|27719.98
10:34:56|27719.98
10:34:58|27719.98
10:34:59|27719.99
10:35:00|27719.99
10:35:01|27719.99
10:35:02|27719.99
10:35:03|27719.99
10:35:04|27719.99
10:35:05|27719.99
10:35:06|27719.99
10:35:07|27719.98
10:35:08|27719.98
10:35:09|27719.98
10:35:10|27719.98
10:35:11|27719.98
10:35:12|27719.98
10:35:13|27719.98
10:35:14|27719.98
10:35:16|27719.98
10:35:16|27719.98
10:35:17|27719.98
10:35:18|27719.98
10:35:20|27713.56
10:35:22|27713.56
10:35:22|27713.56
10:35:24|27713.56
10:35:25|27713.56
10:35:26|27713.56
10:35:27|27713.56
10:35:29|27713.82
10:35:29|27713.82
10:35:30|27713.82
10:35:31|27713.82
10:35:32|27713.82
10:35:33|27713.82
10:35:34|27713.82
10:35:35|27716.96
10:35:36|27716.96
10:35:38|27716.96
10:35:38|27716.96
10:35:39|27716.96
10:35:40|27716.96
10:35:41|27715.55
10:35:42|27715.55
10:35:43|27715.55
10:35:44|27715.55
10:35:45|27715.55
10:35:46|27715.56
10:35:47|27715.56
10:35:48|27715.56
10:35:49|27715.56
10:35:51|27715.56
10:35:51|27715.56
10:35:52|27715.56
10:35:53|27715.56
10:35:54|27715.56
10:35:55|27715.56
10:35:57|27715.56
10:35:57|27715.56
10:35:58|27715.56
10:35:59|27715.56
10:36:00|27715.1
10:36:02|27715.1
10:36:02|27715.1
10:36:03|27715.1
10:36:04|27715.1
10:36:05|27713.83
10:36:07|27713.83
10:36:07|27713.83
10:36:08|27713.83
10:36:09|27713.83
10:36:10|27713.83
10:36:12|27713.83
10:36:13|27713.83
10:36:13|27713.83
10:36:14|27713.83
10:36:16|27713.83
10:36:16|27713.83
10:36:17|27713.83
10:36:19|27713.83
10:36:19|27713.84
10:36:21|27713.83
10:36:22|27713.83
10:36:23|27712.68
10:36:25|27712.68
10:36:25|27712.68
10:36:26|27712.67
10:36:28|27712.67
10:36:29|27712.67
10:36:30|27712.68
10:36:31|27712.68
10:36:31|27712.68
10:36:33|27712.67
10:36:34|27712.67
10:36:35|27712.67
10:36:35|27712.67
10:36:36|27712.67
10:36:38|27712.67
10:36:39|27712.67
10:36:40|27712.67
10:36:41|27712.68
10:36:42|27712.68
10:36:43|27712.68
10:36:45|27712.68
10:36:45|27712.68
10:36:46|27712.68
10:36:47|27712.68
10:36:48|27712.68
10:36:49|27712.68
10:36:50|27712.67
10:36:51|27712.67
10:36:52|27712.67
10:36:53|27712.67
10:36:54|27712.67
10:36:56|27712.67
10:36:56|27712.67
10:36:57|27712.67
10:36:58|27712.67
10:37:00|27712.68
10:37:01|27712.68
10:37:02|27712.68
10:37:02|27712.68
10:37:04|27712.68
10:37:05|27712.68
10:37:06|27712.68
10:37:07|27712.68
10:37:08|27712.68
10:37:08|27712.68
10:37:10|27712.68
10:37:11|27712.68
10:37:11|27712.68
10:37:12|27714.47
10:37:14|27714.47
10:37:15|27714.47
10:37:16|27714.47
10:37:17|27714.47
10:37:18|27714.47
10:37:18|27715.82
10:37:19|27716.16
10:37:21|27715.66
10:37:23|27715.66
10:37:24|27715.66
10:37:25|27715.66
10:37:26|27715.67
10:37:27|27715.67
10:37:28|27715.67
10:37:29|27715.67
10:37:30|27715.67
10:37:31|27715.67
10:37:33|27715.67
10:37:34|27715.67
10:37:35|27715.67
10:37:36|27715.67
10:37:37|27715.67
10:37:38|27715.22
10:37:39|27715.22
10:37:41|27715.22
10:37:42|27712.72
10:37:43|27712.72
10:37:43|27712.72
10:37:45|27712.72
10:37:45|27712.72
10:37:47|27712.72
10:37:47|27712.72
10:37:48|27714.23
10:37:50|27714.23
10:37:51|27714.23
10:37:52|27714.23
10:37:52|27714.23
10:37:54|27714.23
10:37:55|27714.23
10:37:55|27714.59
10:37:56|27714.59
10:37:58|27714.59
10:37:59|27714.59
10:37:59|27714.6
10:38:00|27714.59
10:38:01|27714.59
10:38:02|27714.59
10:38:03|27714.59
10:38:05|27714.59
10:38:05|27714.59
10:38:07|27714.59
10:38:08|27714.59
10:38:09|27714.59
10:38:09|27714.59
10:38:10|27714.59
10:38:12|27714.31
10:38:13|27714.31
10:38:13|27714.31
10:38:15|27714.31
10:38:16|27714.31
10:38:16|27714.31
10:38:18|27714.31
10:38:18|27714.31
10:38:20|27714.31
10:38:21|27714.31
10:38:21|27714.3
10:38:23|27714.3
10:38:24|27714.3
10:38:25|27714.3
10:38:26|27714.3
10:38:28|27714.3
10:38:29|27714.31
10:38:30|27715.96
10:38:31|27714.46
10:38:32|27714.45
10:38:33|27714.45
10:38:34|27714.45
10:38:35|27714.45
10:38:36|27714.45
10:38:37|27714.45
10:38:38|27714.45
10:38:39|27714.45
10:38:40|27714.45
10:38:41|27714.45
10:38:42|27714.45
10:38:43|27714.45
10:38:44|27714.45
10:38:45|27714.45
10:38:46|27714.45
10:38:47|27714.45
10:38:48|27714.45
10:38:49|27714.45
10:38:50|27714.45
10:38:51|27714.45
10:38:52|27714.45
10:38:53|27714.45
10:38:54|27714.45
10:38:55|27714.45
10:38:56|27714.46
10:38:57|27714.46
10:38:58|27716.43
10:38:59|27720.9
10:39:00|27720.9
10:39:01|27720.9
10:39:02|27720.9
10:39:03|27720.9
10:39:04|27719.46
10:39:05|27719.46
10:39:06|27719.94
10:39:07|27719.94
10:39:08|27719.94
10:39:09|27719.94
10:39:10|27719.94
10:39:11|27719.94
10:39:12|27719.95
10:39:13|27719.95
10:39:14|27719.95
10:39:15|27719.95
10:39:16|27719.83
10:39:17|27719.83
10:39:18|27719.83
10:39:19|27719.83
10:39:20|27719.83
10:39:21|27719.62
10:39:22|27719.62
10:39:23|27719.62
10:39:24|27719.62
10:39:26|27719.61
10:39:28|27719.61
10:39:28|27719.61
10:39:30|27719.61
10:39:31|27719.63
10:39:32|27719.63
10:39:33|27719.63
10:39:34|27719.63
10:39:36|27719.63
10:39:37|27719.63
10:39:37|27719.63
10:39:39|27719.63
10:39:40|27719.65
10:39:41|27719.65
10:39:42|27719.65
10:39:43|27719.65
10:39:44|27719.65
10:39:45|27719.65
10:39:46|27719.64
10:39:47|27719.64
10:39:48|27717.04
10:39:50|27717.04
10:39:50|27717.04
10:39:51|27717.05
10:39:52|27717.04
10:39:53|27717.04
10:39:55|27717.04
10:39:55|27717.04
10:39:57|27717.04
10:39:57|27717.04
10:39:58|27718.79
10:40:00|27718.73
10:40:00|27718.73
10:40:01|27707.06
10:40:02|27710.01
10:40:04|27711.84
10:40:04|27711.84
10:40:06|27711.84
10:40:07|27710.52
10:40:07|27710.52
10:40:09|27710.52
10:40:09|27710.51
10:40:11|27710.51
10:40:12|27710.27
10:40:13|27710.27
10:40:14|27710.27
10:40:14|27710.27
10:40:16|27710.27
10:40:17|27710.27
10:40:18|27710.27
10:40:19|27710.27
10:40:19|27710.27
10:40:21|27710.27
10:40:22|27710.27
10:40:23|27710.27
10:40:24|27710.27
10:40:26|27709.86
10:40:27|27709.86
10:40:28|27709.86
10:40:29|27709.86
10:40:31|27709.86
10:40:31|27709.83
10:40:33|27709.83
10:40:33|27703.91
10:40:34|27696.52
10:40:35|27696.52
10:40:36|27696.52
10:40:37|27696.52
10:40:39|27696.52
10:40:39|27696.52
10:40:40|27696.52
10:40:41|27696.52
10:40:42|27696.52
10:40:43|27696.51
10:40:45|27696.51
10:40:46|27696.51
10:40:47|27696.49
10:40:48|27696.49
10:40:49|27696.49
10:40:50|27696.49
10:40:51|27695.11
10:40:52|27695.11
10:40:53|27695.11
10:40:54|27695.11
10:40:56|27695.11
10:40:56|27695.11
10:40:57|27695.11
10:40:58|27695.11
10:40:59|27696.57
10:41:00|27696.57
10:41:01|27696.57
10:41:02|27696.57
10:41:03|27696.57
10:41:04|27696.57
10:41:05|27696.57
10:41:06|27696.57
10:41:07|27696.57
10:41:08|27696.57
10:41:09|27697.86
10:41:10|27697.86
10:41:11|27697.86
10:41:12|27697.86
10:41:14|27697.86
10:41:15|27697.86
10:41:16|27697.86
10:41:17|27697.23
10:41:18|27697.78
10:41:18|27697.78
10:41:20|27698.16
10:41:21|27698.16
10:41:22|27698.16
10:41:23|27698.16
10:41:23|27698.16
10:41:25|27698.16
10:41:27|27698.16
10:41:28|27698.16
10:41:29|27698.16
10:41:31|27698.16
10:41:32|27698.16
10:41:33|27698.16
10:41:33|27698.16
10:41:34|27698.16
10:41:36|27698.16
10:41:36|27698.16
10:41:38|27698.16
10:41:39|27698.16
10:41:40|27698.15
10:41:41|27698.15
10:41:42|27698.15
10:41:43|27698.15
10:41:44|27698.15
10:41:45|27698.15
10:41:46|27698.15
10:41:47|27697.45
10:41:48|27697.45
10:41:49|27697.45
10:41:50|27697.45
10:41:51|27701.22
10:41:52|27701.22
10:41:53|27701.22
10:41:55|27701.22
10:41:56|27701.22
10:41:56|27701.22
10:41:58|27701.22
10:41:59|27701.22
10:42:00|27701.22
10:42:01|27696.2
10:42:01|27696.2
10:42:02|27696.2
10:42:04|27696.2
10:42:05|27696.2
10:42:06|27696.2
10:42:07|27696.2
10:42:08|27696.2
10:42:09|27696.2
10:42:10|27696.2
10:42:11|27696.2
10:42:12|27696.2
10:42:13|27697.65
10:42:14|27697.65
10:42:15|27697.65
10:42:16|27697.65
10:42:17|27697.65
10:42:18|27697.65
10:42:19|27697.65
10:42:20|27698.06
10:42:21|27698.06
10:42:22|27698.06
10:42:23|27698.06
10:42:24|27698.06
10:42:25|27698.06
10:42:27|27698.04
10:42:27|27698.04
10:42:29|27700.62
10:42:31|27700.16
10:42:32|27700.16
10:42:32|27697.91
10:42:34|27697.91
10:42:35|27697.91
10:42:36|27697.91
10:42:37|27697.4
10:42:38|27697.4
10:42:40|27697.4
10:42:40|27697.4
10:42:41|27697.4
10:42:42|27697.4
10:42:43|27699.27
10:42:44|27699.27
10:42:45|27699.27
10:42:46|27699.27
10:42:47|27699.27
10:42:48|27699.27
10:42:49|27699.27
10:42:50|27699.27
10:42:53|27710.23
10:42:53|27710.23
10:42:54|27710.23
10:42:55|27710.23
10:42:57|27710.23
10:42:57|27710.23
10:42:58|27710.23
10:43:00|27709.08
10:43:00|27709.08
10:43:01|27709.08
10:43:02|27709.08
10:43:04|27709.08
10:43:04|27709.08
10:43:05|27709.08
10:43:07|27709.08
10:43:08|27709.08
10:43:09|27709.08
10:43:09|27709.08
10:43:10|27709.28
10:43:12|27709.28
10:43:12|27709.28
10:43:13|27709.28
10:43:15|27704.98
10:43:16|27704.98
10:43:17|27704.98
10:43:18|27704.98
10:43:19|27704.98
10:43:19|27704.98
10:43:20|27704.98
10:43:21|27704.98
10:43:22|27704.98
10:43:23|27704.98
10:43:24|27704.98
10:43:25|27704.98
10:43:26|27704.98
10:43:28|27704.98
10:43:30|27706.06
10:43:31|27706.05
10:43:32|27706.05
10:43:34|27706.05
10:43:35|27706.05
10:43:36|27706.05
10:43:37|27706.05
10:43:38|27706.05
10:43:39|27706.05
10:43:40|27706.05
10:43:41|27706.05
10:43:41|27706.05
10:43:42|27706.05
10:43:44|27706.05
10:43:45|27706.05
10:43:45|27706.05
10:43:47|27706.05
10:43:47|27706.05
10:43:49|27706.05
10:43:50|27706.05
10:43:50|27706.05
10:43:52|27709.5
10:43:53|27709.5
10:43:53|27709.5
10:43:54|27709.5
10:43:55|27709.5
10:43:57|27709.5
10:43:58|27707.5
10:43:58|27707.5
10:44:00|27707.51
10:44:01|27707.51
10:44:02|27707.51
10:44:03|27707.51
10:44:04|27707.51
10:44:05|27707.51
10:44:06|27707.51
10:44:07|27707.51
10:44:08|27707.51
10:44:09|27702.59
10:44:10|27702.59
10:44:11|27704.16
10:44:12|27704.16
10:44:13|27704.16
10:44:14|27704.16
10:44:16|27704.16
10:44:16|27704.17
10:44:17|27705.55
10:44:19|27705.55
10:44:20|27705.54
10:44:21|27705.54
10:44:22|27705.54
10:44:22|27705.54
10:44:24|27705.54
10:44:24|27705.54
10:44:26|27705.54
10:44:27|27705.54
10:44:28|27705.54
10:44:30|27705.55
10:44:32|27705.55
10:44:33|27707.27
10:44:35|27707.27
10:44:36|27707.27
10:44:37|27707.27
10:44:39|27707.27
10:44:39|27707.27
10:44:40|27707.27
10:44:41|27707.27
10:44:42|27707.27
10:44:43|27707.27
10:44:44|27708.47
10:44:45|27707.39
10:44:46|27707.39
10:44:47|27707.39
10:44:48|27707.39
10:44:49|27707.39
10:44:51|27707.39
10:44:52|27707.39
10:44:53|27707.39
10:44:54|27707.39
10:44:55|27707.38
10:44:56|27707.38
10:44:57|27707.38
10:44:58|27707.39
10:44:59|27707.39
10:44:59|27707.39
10:45:01|27707.39
10:45:02|27707.38
10:45:03|27694.03
10:45:04|27694.03
10:45:05|27694.03
10:45:06|27694.03
10:45:07|27694.03
10:45:08|27692.75
10:45:09|27692.75
10:45:10|27694.15
10:45:11|27694.15
10:45:12|27694.15
10:45:12|27694.15
10:45:13|27694.15
10:45:15|27694.15
10:45:16|27694.15
10:45:17|27694.27
10:45:18|27694.27
10:45:18|27694.27
10:45:20|27694.27
10:45:21|27694.27
10:45:22|27694.27
10:45:23|27694.27
10:45:24|27694.27
10:45:24|27694.26
10:45:26|27694.26
10:45:27|27694.26
10:45:27|27694.26
10:45:29|27694.26
10:45:31|27694.26
10:45:31|27694.27
10:45:33|27694.27
10:45:34|27694.27
10:45:35|27695.68
10:45:36|27695.68
10:45:37|27695.68
10:45:38|27695.68
10:45:39|27695.68
10:45:40|27695.68
10:45:41|27695.68
10:45:42|27695.68
10:45:43|27695.68
10:45:44|27702.62
10:45:45|27702.62
10:45:46|27702.62
10:45:48|27702.62
10:45:49|27702.62
10:45:49|27702.62
10:45:51|27702.62
10:45:52|27702.62
10:45:52|27702.62
10:45:54|27702.62
10:45:54|27702.62
10:45:55|27702.62
10:45:57|27702.62
10:45:58|27701.05
10:45:59|27701.05
10:46:00|27701.05
10:46:01|27701.05
10:46:02|27701.05
10:46:03|27701.05
10:46:04|27701.05
10:46:05|27701.05
10:46:06|27701.05
10:46:07|27701.05
10:46:08|27701.05
10:46:09|27701.05
10:46:10|27701.05
10:46:11|27701.05
10:46:12|27701.05
10:46:13|27701.05
10:46:14|27701.05
10:46:15|27701.05
10:46:16|27701.05
10:46:17|27701.05
10:46:18|27701.05
10:46:19|27701.05
10:46:20|27701.05
10:46:21|27701.05
10:46:22|27701.05
10:46:23|27701.05
10:46:24|27701.05
10:46:25|27701.05
10:46:26|27701.05
10:46:27|27701.05
10:46:28|27701.05
10:46:29|27701.05
10:46:30|27701.05
10:46:32|27701.05
10:46:32|27701.05
10:46:33|27701.05
10:46:34|27701.05
10:46:37|27701.05
10:46:38|27701.48
10:46:39|27701.48
10:46:41|27701.48
10:46:42|27702.72
10:46:43|27702.72
10:46:44|27712.18
10:46:45|27712.13
10:46:46|27712.13
10:46:47|27712.13
10:46:48|27712.13
10:46:48|27712.13
10:46:50|27712.13
10:46:51|27712.13
10:46:51|27712.25
10:46:53|27712.25
10:46:54|27712.25
10:46:55|27712.25
10:46:56|27712.25
10:46:57|27712.25
10:46:58|27712.25
10:46:59|27712.25
10:47:00|27713.36
10:47:01|27713.36
10:47:02|27713.36
10:47:03|27713.36
10:47:05|27713.36
10:47:05|27713.36
10:47:08|27713.36
10:47:09|27713.36
10:47:10|27713.36
10:47:11|27713.36
10:47:12|27713.36
10:47:12|27713.36
10:47:13|27713.36
10:47:14|27707.93
10:47:15|27707.93
10:47:16|27707.93
10:47:18|27707.93
10:47:18|27707.93
10:47:20|27707.93
10:47:21|27707.93
10:47:22|27709.04
10:47:23|27709.04
10:47:24|27709.04
10:47:25|27709.04
10:47:26|27709.04
10:47:27|27709.04
10:47:28|27709.04
10:47:29|27709.04
10:47:30|27709.06
10:47:31|27709.06
10:47:33|27709.06
10:47:34|27709.06
10:47:35|27709.06
10:47:36|27709.06
10:47:38|27709.06
10:47:39|27709.06
10:47:40|27709.06
10:47:41|27709.06
10:47:42|27709.06
10:47:43|27709.06
10:47:43|27709.06
10:47:45|27709.06
10:47:46|27709.06
10:47:46|27709.06
10:47:47|27709.06
10:47:49|27713.39
10:47:49|27713.67
10:47:51|27713.67
10:47:52|27713.67
10:47:53|27713.67
10:47:54|27713.67
10:47:55|27713.67
10:47:56|27719.62
10:47:57|27719.62
10:47:58|27719.62
10:47:59|27718.92
10:48:00|27718.92
10:48:01|27718.5
10:48:02|27718.5
10:48:03|27719.08
10:48:04|27719.08
10:48:05|27721.45
10:48:06|27719.12
10:48:07|27724.15
10:48:08|27719.92
10:48:09|27719.92
10:48:10|27719.91
10:48:11|27719.91
10:48:12|27719.91
10:48:14|27719.91
10:48:15|27719.91
10:48:16|27719.91
10:48:17|27719.91
10:48:18|27719.91
10:48:18|27719.91
10:48:20|27719.91
10:48:20|27719.55
10:48:21|27719.55
10:48:23|27719.55
10:48:24|27719.55
10:48:24|27719.55
10:48:26|27719.55
10:48:26|27719.55
10:48:27|27719.55
10:48:29|27719.55
10:48:29|27719.82
10:48:31|27719.82
10:48:31|27719.82
10:48:33|27719.82
10:48:35|27719.83
10:48:36|27719.83
10:48:37|27719.83
10:48:38|27719.83
10:48:40|27719.83
10:48:40|27724.51
10:48:41|27724.51
10:48:43|27724.84
10:48:44|27724.84
10:48:44|27724.84
10:48:46|27724.84
10:48:47|27724.84
10:48:48|27724.84
10:48:49|27724.84
10:48:49|27724.8
10:48:51|27724.79
10:48:52|27724.79
10:48:53|27722.93
10:48:54|27722.93
10:48:55|27722.93
10:48:56|27722.93
10:48:57|27722.93
10:48:58|27722.93
10:48:59|27721.43
10:49:00|27721.43
10:49:01|27721.43
10:49:02|27721.43
10:49:03|27721.43
10:49:04|27721.43
10:49:05|27721.43
10:49:06|27721.43
10:49:07|27721.43
10:49:09|27724.38
10:49:09|27724.38
10:49:10|27724.38
10:49:12|27724.38
10:49:13|27724.38
10:49:14|27724.38
10:49:15|27724.38
10:49:16|27724.38
10:49:16|27723.25
10:49:18|27723.25
10:49:19|27723.25
10:49:20|27723.25
10:49:20|27723.25
10:49:21|27723.25
10:49:23|27723.25
10:49:24|27723.25
10:49:25|27723.25
10:49:26|27723.26
10:49:27|27723.26
10:49:28|27727.07
10:49:29|27727.07
10:49:30|27727.07
10:49:31|27727.07
10:49:32|27729.18
10:49:33|27729.18
10:49:34|27729.18
10:49:36|27729.18
10:49:37|27723.67
10:49:38|27723.67
10:49:39|27723.67
10:49:40|27723.67
10:49:41|27723.67
10:49:43|27723.67
10:49:43|27723.67
10:49:44|27723.67
10:49:45|27727.68
10:49:46|27727.65
10:49:47|27727.64
10:49:48|27727.64
10:49:49|27727.64
10:49:50|27727.64
10:49:52|27727.64
10:49:53|27726.28
10:49:54|27726.28
10:49:55|27726.28
10:49:55|27726.28
10:49:57|27726.28
10:49:57|27726.28
10:49:59|27726.28
10:50:00|27726.28
10:50:00|27726.28
10:50:02|27726.28
10:50:03|27726.28
10:50:03|27726.28
10:50:04|27726.28
10:50:06|27726.28
10:50:06|27726.28
10:50:07|27728.76
10:50:08|27728.76
10:50:09|27728.76
10:50:11|27728.76
10:50:11|27728.76
10:50:13|27728.75
10:50:14|27728.75
10:50:15|27728.
10:50:16|27727.99
10:50:17|27731.31
10:50:18|27728.
10:50:19|27728.
10:50:20|27728.
10:50:21|27727.99
10:50:21|27727.99
10:50:23|27727.99
10:50:24|27727.99
10:50:25|27727.99
10:50:26|27727.99
10:50:27|27727.99
10:50:28|27728.
10:50:28|27728.
10:50:30|27728.
10:50:31|27728.76
10:50:31|27728.76
10:50:33|27728.76
10:50:33|27728.05
10:50:36|27728.05
10:50:37|27728.05
10:50:38|27728.05
10:50:39|27728.05
10:50:41|27728.05
10:50:41|27728.42
10:50:42|27728.42
10:50:43|27728.42
10:50:45|27728.42
10:50:46|27728.42
10:50:47|27728.42
10:50:48|27728.42
10:50:49|27728.42
10:50:50|27728.42
10:50:51|27728.42
10:50:52|27728.42
10:50:53|27728.42
10:50:54|27728.42
10:50:55|27728.42
10:50:56|27728.42
10:50:57|27728.42
10:50:58|27728.41
10:50:59|27728.41
10:51:00|27729.45
10:51:01|27729.45
10:51:02|27729.45
10:51:03|27729.45
10:51:04|27729.45
10:51:05|27729.45
10:51:06|27729.45
10:51:07|27728.46
10:51:08|27728.48
10:51:09|27728.01
10:51:10|27728.01
10:51:11|27728.01
10:51:13|27728.01
10:51:14|27728.01
10:51:14|27728.01
10:51:15|27728.01
10:51:16|27728.01
10:51:17|27728.01
10:51:19|27725.25
10:51:20|27725.25
10:51:20|27725.25
10:51:21|27725.25
10:51:22|27725.25
10:51:24|27725.25
10:51:25|27725.25
10:51:25|27725.25
10:51:27|27725.25
10:51:28|27725.25
10:51:29|27725.25
10:51:29|27725.25
10:51:30|27725.25
10:51:32|27725.25
10:51:33|27725.25
10:51:34|27725.25
10:51:35|27725.25
10:51:37|27725.25
10:51:37|27725.25
10:51:39|27725.25
10:51:39|27725.25
10:51:41|27725.25
10:51:41|27725.25
10:51:43|27725.25
10:51:44|27725.25
10:51:46|27725.25
10:51:47|27725.25
10:51:48|27725.25
10:51:49|27723.72
10:51:50|27723.72
10:51:51|27723.72
10:51:52|27723.72
10:51:53|27723.73
10:51:54|27723.73
10:51:55|27723.73
10:51:56|27723.73
10:51:57|27723.73
10:51:58|27723.73
10:51:59|27723.73
10:52:00|27723.73
10:52:01|27723.73
10:52:02|27723.73
10:52:03|27723.73
10:52:04|27723.73
10:52:05|27723.73
10:52:06|27723.73
10:52:07|27723.72
10:52:08|27723.72
10:52:09|27723.72
10:52:10|27723.72
10:52:11|27723.72
10:52:13|27723.72
10:52:13|27723.73
10:52:14|27723.73
10:52:16|27723.73
10:52:16|27723.73
10:52:18|27723.73
10:52:18|27716.57
10:52:20|27717.94
10:52:21|27717.94
10:52:22|27717.94
10:52:22|27717.94
10:52:23|27717.94
10:52:25|27718.36
10:52:26|27718.35
10:52:27|27718.35
10:52:28|27718.35
10:52:29|27718.35
10:52:30|27718.35
10:52:31|27718.35
10:52:32|27718.35
10:52:33|27718.35
10:52:34|27718.35
10:52:35|27718.35
10:52:36|27718.35
10:52:38|27716.54
10:52:39|27716.54
10:52:41|27716.54
10:52:42|27716.54
10:52:43|27716.54
10:52:45|27716.54
10:52:46|27716.54
10:52:47|27716.54
10:52:48|27716.54
10:52:49|27716.54
10:52:50|27716.54
10:52:51|27716.54
10:52:52|27716.54
10:52:52|27716.96
10:52:54|27716.96
10:52:55|27716.96
10:52:56|27716.96
10:52:57|27716.96
10:52:58|27716.96
10:52:59|27716.96
10:53:00|27716.96
10:53:01|27716.96
10:53:03|27716.96
10:53:04|27716.96
10:53:05|27716.96
10:53:06|27716.92
10:53:07|27716.92
10:53:08|27716.92
10:53:09|27716.92
10:53:10|27716.92
10:53:11|27716.92
10:53:12|27716.92
10:53:13|27718.36
10:53:14|27718.36
10:53:15|27718.36
10:53:16|27718.36
10:53:17|27718.36
10:53:18|27718.36
10:53:19|27718.36
10:53:21|27718.36
10:53:21|27718.36
10:53:22|27718.36
10:53:24|27718.36
10:53:25|27718.36
10:53:26|27718.36
10:53:27|27718.36
10:53:27|27718.36
10:53:29|27718.36
10:53:29|27718.36
10:53:31|27718.35
10:53:32|27718.35
10:53:33|27718.35
10:53:34|27718.35
10:53:35|27718.35
10:53:36|27718.35
10:53:37|27718.35
10:53:38|27718.35
10:53:40|27718.35
10:53:41|27718.35
10:53:42|27718.35
10:53:43|27717.62
10:53:44|27717.62
10:53:45|27717.62
10:53:46|27717.62
10:53:47|27717.62
10:53:48|27717.62
10:53:49|27717.62
10:53:50|27717.62
10:53:51|27717.62
10:53:56|27717.62
10:53:56|27718.33
10:53:57|27718.33
10:53:58|27718.33
10:54:00|27718.33
10:54:01|27718.33
10:54:02|27718.33
10:54:03|27718.33
10:54:04|27718.33
10:54:04|27718.33
10:54:06|27718.33
10:54:07|27718.33
10:54:08|27716.93
10:54:09|27716.93
10:54:10|27716.93
10:54:11|27716.93
10:54:12|27716.93
10:54:13|27715.55
10:54:14|27715.55
10:54:15|27715.55
10:54:16|27715.54
10:54:17|27715.54
10:54:18|27717.46
10:54:19|27724.77
10:54:20|27724.78
10:54:21|27724.78
10:54:22|27724.78
10:54:23|27724.78
10:54:24|27724.78
10:54:25|27724.78
10:54:26|27724.78
10:54:27|27724.78
10:54:28|27724.77
10:54:29|27724.77
10:54:30|27724.77
10:54:31|27724.77
10:54:32|27724.77
10:54:33|27719.88
10:54:35|27719.88
10:54:35|27719.88
10:54:36|27719.88
10:54:37|27719.88
10:54:39|27719.88
10:54:41|27719.88
10:54:42|27719.88
10:54:43|27719.88
10:54:44|27719.88
10:54:45|27719.88
10:54:46|27719.88
10:54:48|27719.88
10:54:48|27719.88
10:54:49|27719.88
10:54:50|27719.88
10:54:51|27719.88
10:54:52|27719.88
10:54:53|27719.88
10:54:54|27719.87
10:54:55|27719.87
10:54:56|27719.87
10:54:57|27719.87
10:54:58|27719.88
10:54:59|27719.88
10:55:00|27719.88
10:55:01|27719.88
10:55:03|27719.88
10:55:03|27719.87
10:55:04|27719.87
10:55:05|27719.87
10:55:07|27719.87
10:55:08|27719.87
10:55:09|27719.87
10:55:10|27719.87
10:55:11|27719.86
10:55:12|27715.93
10:55:13|27715.81
10:55:14|27715.81
10:55:15|27715.81
10:55:16|27714.15
10:55:17|27714.15
10:55:18|27709.81
10:55:19|27709.81
10:55:20|27709.81
10:55:21|27709.81
10:55:22|27709.81
10:55:23|27709.81
10:55:24|27709.81
10:55:25|27709.81
10:55:26|27709.81
10:55:27|27709.81
10:55:28|27709.81
10:55:29|27709.81
10:55:30|27709.81
10:55:31|27709.81
10:55:32|27709.81
10:55:33|27709.81
10:55:34|27709.81
10:55:35|27709.8
10:55:36|27709.8
10:55:37|27709.8
10:55:38|27709.23
10:55:39|27709.23
10:55:41|27709.23
10:55:42|27709.23
10:55:44|27709.23
10:55:45|27709.23
10:55:45|27709.23
10:55:47|27709.23
10:55:49|27709.23
10:55:50|27707.01
10:55:50|27702.63
10:55:52|27702.63
10:55:53|27702.63
10:55:53|27702.63
10:55:55|27702.63
10:55:56|27702.63
10:55:57|27702.63
10:55:58|27700.41
10:55:59|27700.41
10:56:01|27700.41
10:56:02|27700.41
10:56:02|27700.41
10:56:03|27700.41
10:56:05|27700.41
10:56:05|27700.41
10:56:07|27700.41
10:56:08|27700.41
10:56:09|27700.41
10:56:09|27698.05
10:56:10|27698.05
10:56:11|27698.05
10:56:13|27695.78
10:56:15|27695.78
10:56:16|27695.78
10:56:17|27695.78
10:56:18|27694.74
10:56:19|27694.74
10:56:20|27694.74
10:56:21|27694.74
10:56:22|27694.74
10:56:23|27694.74
10:56:24|27694.74
10:56:25|27694.74
10:56:26|27694.74
10:56:27|27694.74
10:56:28|27694.74
10:56:29|27694.74
10:56:30|27694.74
10:56:31|27694.74
10:56:32|27695.49
10:56:33|27695.49
10:56:34|27695.49
10:56:35|27695.49
10:56:36|27695.49
10:56:37|27695.49
10:56:38|27695.49
10:56:39|27695.49
10:56:40|27695.49
10:56:42|27695.49
10:56:43|27695.49
10:56:45|27694.73
10:56:46|27694.73
10:56:47|27694.73
10:56:48|27694.74
10:56:49|27694.74
10:56:50|27694.74
10:56:51|27694.74
10:56:52|27694.15
10:56:53|27694.15
10:56:54|27694.15
10:56:55|27694.15
10:56:56|27694.15
10:56:57|27693.67
10:56:58|27693.67
10:56:59|27693.67
10:57:01|27693.67
10:57:01|27693.67
10:57:02|27693.67
10:57:03|27693.67
10:57:04|27691.47
10:57:06|27691.47
10:57:06|27691.47
10:57:07|27691.47
10:57:08|27691.47
10:57:09|27691.47
10:57:10|27691.47
10:57:11|27691.47
10:57:12|27691.47
10:57:13|27691.47
10:57:14|27691.47
10:57:15|27691.47
10:57:16|27691.47
10:57:17|27691.47
10:57:18|27693.16
10:57:19|27693.16
10:57:20|27693.16
10:57:21|27693.16
10:57:22|27693.16
10:57:23|27693.16
10:57:24|27693.16
10:57:26|27693.16
10:57:26|27693.16
10:57:28|27693.16
10:57:29|27695.7
10:57:30|27695.7
10:57:31|27695.7
10:57:32|27695.7
10:57:33|27693.07
10:57:34|27693.07
10:57:35|27693.03
10:57:36|27692.53
10:57:37|27692.53
10:57:38|27692.53
10:57:39|27692.53
10:57:40|27692.53
10:57:41|27692.53
10:57:42|27692.53
10:57:43|27692.53
10:57:45|27692.53
10:57:45|27692.53
10:57:46|27692.53
10:57:48|27692.53
10:57:48|27692.53
10:57:49|27692.54
10:57:50|27692.54
10:57:52|27692.54
10:57:53|27692.54
10:57:54|27692.53
10:57:55|27692.53
10:57:56|27692.53
10:57:57|27692.53
10:57:58|27692.53
10:57:59|27692.53
10:57:59|27692.53
10:58:01|27692.53
10:58:02|27692.53
10:58:03|27692.53
10:58:04|27692.53
10:58:05|27692.53
10:58:06|27692.53
10:58:07|27692.53
10:58:08|27692.53
10:58:09|27692.53
10:58:10|27692.53
10:58:10|27692.53
10:58:12|27692.53
10:58:13|27692.53
10:58:14|27692.54
10:58:15|27692.56
10:58:15|27692.56
10:58:17|27692.56
10:58:18|27692.56
10:58:18|27692.56
10:58:20|27692.56
10:58:21|27692.56
10:58:22|27692.56
10:58:23|27692.56
10:58:23|27692.56
10:58:25|27687.26
10:58:26|27687.22
10:58:27|27687.22
10:58:27|27687.22
10:58:29|27687.22
10:58:30|27687.22
10:58:31|27687.22
10:58:32|27687.22
10:58:33|27687.05
10:58:34|27687.06
10:58:35|27687.06
10:58:36|27687.06
10:58:37|27687.06
10:58:38|27686.29
10:58:39|27686.28
10:58:40|27686.28
10:58:41|27686.34
10:58:42|27686.34
10:58:44|27686.34
10:58:45|27686.34
10:58:46|27686.34
10:58:48|27685.88
10:58:48|27685.88
10:58:50|27685.88
10:58:51|27685.88
10:58:52|27685.88
10:58:53|27680.89
10:58:54|27680.89
10:58:55|27680.89
10:58:57|27680.89
10:58:58|27680.43
10:58:59|27680.43
10:58:59|27680.43
10:59:01|27680.43
10:59:01|27680.43
10:59:02|27680.43
10:59:03|27680.43
10:59:04|27681.93
10:59:06|27681.93
10:59:07|27681.93
10:59:08|27681.93
10:59:08|27684.27
10:59:10|27684.27
10:59:11|27684.27
10:59:12|27682.01
10:59:12|27683.09
10:59:14|27686.27
10:59:14|27686.27
10:59:15|27686.27
10:59:16|27686.27
10:59:17|27686.27
10:59:18|27686.27
10:59:20|27686.27
10:59:21|27686.27
10:59:21|27686.27
10:59:22|27686.92
10:59:24|27686.92
10:59:26|27686.92
10:59:26|27686.92
10:59:27|27686.92
10:59:28|27686.92
10:59:29|27686.92
10:59:30|27686.92
10:59:31|27686.92
10:59:32|27686.92
10:59:33|27682.68
10:59:35|27682.68
10:59:36|27682.68
10:59:37|27682.68
10:59:37|27682.68
10:59:38|27682.68
10:59:40|27682.97
10:59:41|27682.97
10:59:41|27682.97
10:59:43|27680.01
10:59:44|27680.01
10:59:46|27682.4
10:59:48|27684.37
10:59:49|27684.37
10:59:50|27684.37
10:59:51|27684.37
10:59:52|27684.37
10:59:53|27684.37
10:59:54|27684.39
10:59:55|27686.17
10:59:56|27686.17
10:59:57|27686.17
10:59:58|27686.17
10:59:59|27686.17
11:00:00|27686.17
11:00:01|27686.17
11:00:02|27686.17
11:00:03|27684.16
11:00:05|27684.16
11:00:06|27681.64
11:00:06|27685.42
11:00:08|27685.42
11:00:09|27685.42
11:00:09|27685.42
11:00:10|27685.42
11:00:11|27685.42
11:00:13|27681.65
11:00:13|27681.65
11:00:14|27681.65
11:00:16|27681.65
11:00:16|27681.65
11:00:17|27681.65
11:00:18|27681.65
11:00:19|27681.65
11:00:20|27681.65
11:00:22|27681.62
11:00:22|27681.62
11:00:24|27678.81
11:00:24|27678.81
11:00:26|27678.81
11:00:26|27678.81
11:00:27|27678.81
11:00:29|27683.84
11:00:29|27683.84
11:00:31|27683.84
11:00:31|27683.84
11:00:33|27683.84
11:00:34|27682.51
11:00:34|27682.52
11:00:36|27682.52
11:00:43|27682.52
11:00:43|27685.96
11:00:45|27686.93
11:00:47|27686.93
11:00:48|27686.28
11:00:49|27684.79
11:00:51|27687.01
11:00:52|27687.02
11:00:53|27687.02
11:00:54|27687.02
11:00:55|27687.02
11:00:56|27687.02
11:00:57|27687.02
11:00:59|27687.02
11:00:59|27687.02
11:01:01|27687.02
11:01:01|27687.02
11:01:02|27687.02
11:01:03|27687.02
11:01:04|27687.02
11:01:05|27687.02
11:01:06|27687.01
11:01:07|27684.1
11:01:08|27684.1
11:01:09|27684.09
11:01:10|27684.1
11:01:11|27683.5
11:01:12|27683.5
11:01:13|27683.5
11:01:14|27683.5
11:01:15|27683.5
11:01:16|27683.5
11:01:17|27683.5
11:01:18|27683.5
11:01:19|27683.5
11:01:20|27683.5
11:01:21|27683.49
11:01:22|27683.49
11:01:24|27683.49
11:01:24|27683.5
11:01:25|27683.5
11:01:26|27683.5
11:01:27|27683.5
11:01:28|27683.5
11:01:29|27683.5
11:01:30|27683.5
11:01:31|27683.5
11:01:32|27677.94
11:01:33|27679.7
11:01:35|27679.7
11:01:35|27679.7
11:01:36|27679.7
11:01:37|27679.7
11:01:38|27679.7
11:01:39|27679.7
11:01:40|27679.7
11:01:41|27679.7
11:01:42|27677.71
11:01:43|27677.71
11:01:44|27677.71
11:01:46|27680.64
11:01:48|27680.68
11:01:48|27680.68
11:01:49|27680.68
11:01:52|27680.68
11:01:53|27680.68
11:01:54|27680.68
11:01:55|27680.68
11:01:56|27680.67
11:01:57|27680.67
11:01:58|27680.67
11:01:59|27677.98
11:02:00|27680.68
11:02:01|27680.68
11:02:02|27680.68
11:02:02|27680.68
11:02:04|27680.68
11:02:05|27680.68
11:02:06|27680.68
11:02:07|27680.68
11:02:09|27680.68
11:02:09|27683.7
11:02:10|27683.7
11:02:11|27683.7
11:02:12|27683.7
11:02:13|27683.7
11:02:14|27683.7
11:02:15|27683.7
11:02:16|27683.7
11:02:17|27683.7
11:02:18|27683.7
11:02:19|27683.7
11:02:20|27683.7
11:02:21|27683.7
11:02:22|27683.7
11:02:24|27683.7
11:02:25|27683.7
11:02:26|27683.7
11:02:27|27681.11
11:02:28|27681.11
11:02:29|27681.11
11:02:30|27681.12
11:02:31|27681.12
11:02:32|27681.12
11:02:32|27683.12
11:02:34|27679.95
11:02:35|27679.95
11:02:36|27679.95
11:02:37|27679.95
11:02:38|27679.95
11:02:39|27679.6
11:02:40|27679.6
11:02:41|27679.6
11:02:41|27679.6
11:02:43|27679.6
11:02:44|27679.6
11:02:45|27680.28
11:02:46|27680.28
11:02:47|27680.28
11:02:49|27680.28
11:02:49|27680.28
11:02:52|27677.32
11:02:53|27677.32
11:02:55|27672.92
11:02:56|27676.6
11:02:57|27676.6
11:02:58|27676.6
11:02:58|27668.24
11:03:00|27665.58
11:03:01|27667.28
11:03:02|27671.92
11:03:03|27671.91
11:03:03|27671.91
11:03:04|27671.91
11:03:07|27664.01
11:03:08|27664.01
11:03:08|27664.01
11:03:09|27664.01
11:03:10|27663.26
11:03:11|27663.26
11:03:12|27663.26
11:03:13|27666.23
11:03:14|27666.23
11:03:15|27665.48
11:03:16|27665.48
11:03:18|27665.48
11:03:18|27670.6
11:03:19|27670.6
11:03:20|27674.39
11:03:21|27674.95
11:03:22|27674.95
11:03:24|27674.96
11:03:24|27674.96
11:03:26|27674.96
11:03:26|27674.96
11:03:27|27675.96
11:03:29|27680.72
11:03:29|27681.44
11:03:30|27681.43
11:03:31|27681.44
11:03:33|27681.44
11:03:33|27681.44
11:03:34|27681.44
11:03:35|27681.43
11:03:37|27681.43
11:03:37|27681.43
11:03:38|27681.43
11:03:41|27681.44
11:03:41|27683.13
11:03:42|27684.33
11:03:43|27684.33
11:03:44|27682.69
11:03:45|27682.68
11:03:46|27683.52
11:03:48|27680.69
11:03:50|27680.69
11:03:51|27680.69
11:03:52|27680.69
11:03:54|27680.69
11:03:55|27680.69
11:03:55|27680.69
11:03:57|27680.69
11:03:57|27680.69
11:03:59|27683.15
11:04:00|27683.15
11:04:00|27683.15
11:04:02|27683.15
11:04:02|27684.24
11:04:03|27684.24
11:04:05|27683.27
11:04:06|27683.27
11:04:07|27683.27
11:04:07|27683.27
11:04:09|27683.27
11:04:10|27683.27
11:04:11|27676.21
11:04:12|27678.99
11:04:12|27678.99
11:04:14|27683.55
11:04:14|27683.55
11:04:15|27683.55
11:04:17|27683.55
11:04:18|27683.55
11:04:19|27683.55
11:04:20|27683.55
11:04:20|27683.55
11:04:21|27683.55
11:04:23|27683.58
11:04:24|27683.58
11:04:24|27683.58
11:04:25|27683.58
11:04:27|27683.58
11:04:28|27683.58
11:04:29|27685.31
11:04:30|27685.31
11:04:31|27685.31
11:04:32|27685.3
11:04:33|27685.3
11:04:35|27685.3
11:04:35|27685.3
11:04:36|27685.3
11:04:38|27685.3
11:04:39|27685.3
11:04:40|27685.3
11:04:40|27685.3
11:04:41|27685.3
11:04:42|27685.3
11:04:43|27685.3
11:04:45|27685.3
11:04:46|27685.31
11:04:46|27685.31
11:04:47|27685.31
11:04:49|27685.31
11:04:51|27685.31
11:04:51|27686.97
11:04:52|27686.97
11:04:54|27688.45
11:04:55|27688.45
11:04:56|27688.45
11:04:57|27688.45
11:04:58|27688.46
11:05:00|27686.04
11:05:01|27686.04
11:05:03|27686.04
11:05:03|27686.03
11:05:05|27686.03
11:05:05|27686.03
11:05:07|27686.03
11:05:08|27686.04
11:05:09|27686.04
11:05:09|27686.04
11:05:11|27686.04
11:05:12|27686.04
11:05:13|27686.1
11:05:14|27686.1
11:05:15|27686.1
11:05:16|27686.82
11:05:17|27686.83
11:05:18|27686.83
11:05:19|27686.83
11:05:20|27686.83
11:05:21|27686.83
11:05:22|27686.95
11:05:23|27686.95
11:05:24|27686.95
11:05:25|27686.95
11:05:26|27686.95
11:05:27|27686.95
11:05:28|27685.35
11:05:29|27685.31
11:05:30|27685.31
11:05:31|27685.31
11:05:32|27685.31
11:05:33|27685.31
11:05:34|27685.31
11:05:35|27685.3
11:05:36|27685.3
11:05:37|27685.3
11:05:38|27683.81
11:05:39|27683.81
11:05:40|27683.81
11:05:41|27681.62
11:05:42|27681.62
11:05:43|27682.22
11:05:44|27681.04
11:05:45|27681.04
11:05:46|27681.04
11:05:47|27681.05
11:05:48|27681.05
11:05:49|27681.05
11:05:51|27681.05
11:05:52|27681.05
11:05:53|27681.05
11:05:54|27681.05
11:05:56|27681.05
11:05:57|27681.05
11:05:59|27681.05
11:05:59|27681.05
11:06:00|27681.05
11:06:01|27681.05
11:06:02|27683.94
11:06:03|27683.94
11:06:04|27683.94
11:06:05|27683.94
11:06:07|27683.94
11:06:08|27683.94
11:06:09|27683.94
11:06:10|27683.94
11:06:11|27683.94
11:06:11|27683.94
11:06:13|27683.94
11:06:14|27683.94
11:06:15|27683.94
11:06:16|27683.17
11:06:17|27683.16
11:06:19|27683.16
11:06:19|27683.16
11:06:20|27684.04
11:06:21|27684.04
11:06:22|27684.04
11:06:23|27684.04
11:06:24|27684.04
11:06:25|27684.04
11:06:26|27684.04
11:06:27|27684.04
11:06:28|27684.04
11:06:29|27684.04
11:06:30|27684.04
11:06:31|27684.16
11:06:32|27686.36
11:06:33|27686.36
11:06:34|27686.36
11:06:35|27686.36
11:06:36|27686.36
11:06:37|27685.9
11:06:38|27685.9
11:06:39|27685.9
11:06:41|27685.9
11:06:41|27685.89
11:06:42|27685.89
11:06:43|27685.89
11:06:44|27685.89
11:06:45|27685.89
11:06:46|27685.89
11:06:47|27685.89
11:06:48|27685.89
11:06:49|27685.89
11:06:50|27685.89
11:06:52|27684.36
11:06:53|27684.36
11:06:54|27684.36
11:06:56|27684.36
11:06:56|27684.36
11:06:57|27684.36
11:06:58|27684.36
11:06:59|27684.36
11:07:00|27684.36
11:07:01|27684.36
11:07:03|27684.36
11:07:04|27684.36
11:07:05|27684.36
11:07:06|27684.36
11:07:08|27684.36
11:07:09|27684.36
11:07:09|27684.36
11:07:10|27684.36
11:07:12|27684.36
11:07:13|27684.36
11:07:14|27684.36
11:07:15|27684.36
11:07:16|27684.36
11:07:17|27684.59
11:07:18|27684.59
11:07:19|27684.59
11:07:20|27684.59
11:07:21|27684.59
11:07:22|27684.59
11:07:23|27684.59
11:07:24|27684.59
11:07:25|27684.59
11:07:26|27684.59
11:07:27|27684.59
11:07:28|27684.59
11:07:29|27684.59
11:07:30|27684.59
11:07:31|27684.59
11:07:32|27684.59
11:07:33|27684.59
11:07:34|27684.59
11:07:35|27684.59
11:07:36|27684.59
11:07:37|27684.59
11:07:38|27684.59
11:07:39|27684.59
11:07:40|27684.58
11:07:41|27684.
11:07:42|27684.01
11:07:43|27684.01
11:07:44|27684.01
11:07:45|27684.01
11:07:46|27684.01
11:07:47|27684.01
11:07:48|27684.01
11:07:49|27684.01
11:07:50|27684.01
11:07:51|27684.01
11:07:53|27684.01
11:07:54|27684.01
11:07:56|27684.01
11:07:57|27684.01
11:07:58|27684.01
11:07:58|27684.01
11:08:00|27684.01
11:08:01|27684.01
11:08:01|27684.01
11:08:02|27684.01
11:08:04|27684.01
11:08:05|27684.01
11:08:06|27684.01
11:08:07|27684.01
11:08:07|27684.01
11:08:09|27684.01
11:08:09|27684.01
11:08:11|27684.01
11:08:12|27684.01
11:08:13|27684.01
11:08:14|27684.01
11:08:15|27684.01
11:08:16|27687.29
11:08:17|27687.29
11:08:18|27687.29
11:08:19|27686.74
11:08:20|27686.74
11:08:21|27686.74
11:08:22|27686.74
11:08:23|27686.74
11:08:24|27686.74
11:08:25|27686.74
11:08:26|27686.74
11:08:27|27686.73
11:08:28|27686.73
11:08:29|27686.73
11:08:30|27686.73
11:08:31|27686.73
11:08:32|27686.73
11:08:34|27684.
11:08:35|27684.
11:08:36|27684.
11:08:36|27684.
11:08:37|27673.34
11:08:39|27673.34
11:08:39|27673.34
11:08:41|27673.34
11:08:41|27674.29
11:08:43|27674.3
11:08:43|27674.3
11:08:45|27674.3
11:08:45|27674.3
11:08:47|27674.3
11:08:47|27674.47
11:08:48|27674.47
11:08:50|27674.46
11:08:50|27674.46
11:08:51|27674.46
11:08:53|27674.46
11:08:55|27674.46
11:08:56|27674.46
11:08:57|27674.46
11:08:57|27676.48
11:08:59|27676.48
11:08:59|27676.48
11:09:01|27676.48
11:09:02|27676.48
11:09:03|27676.48
11:09:04|27676.48
11:09:05|27676.48
11:09:06|27676.48
11:09:07|27676.48
11:09:08|27676.48
11:09:09|27676.48
11:09:10|27676.48
11:09:11|27676.48
11:09:12|27676.48
11:09:13|27671.87
11:09:14|27671.87
11:09:15|27668.33
11:09:16|27668.33
11:09:17|27652.61
11:09:18|27651.24
11:09:19|27650.66
11:09:20|27647.74
11:09:21|27647.74
11:09:22|27647.74
11:09:23|27647.74
11:09:25|27647.74
11:09:26|27647.74
11:09:26|27641.6
11:09:27|27638.77
11:09:29|27638.77
11:09:30|27638.77
11:09:30|27638.77
11:09:32|27640.17
11:09:32|27640.19
11:09:33|27643.7
11:09:34|27643.71
11:09:35|27643.71
11:09:36|27643.71
11:09:37|27652.29
11:09:38|27652.29
11:09:39|27652.29
11:09:40|27652.47
11:09:41|27652.47
11:09:42|27652.47
11:09:44|27652.47
11:09:45|27652.47
11:09:46|27652.47
11:09:47|27652.47
11:09:48|27652.47
11:09:49|27645.95
11:09:50|27645.95
11:09:51|27645.95
11:09:52|27645.95
11:09:54|27645.95
11:09:55|27645.95
11:09:56|27645.95
11:09:57|27645.95
11:09:59|27645.67
11:09:59|27645.67
11:10:00|27645.67
11:10:01|27645.67
11:10:02|27645.67
11:10:03|27645.67
11:10:04|27642.32
11:10:05|27642.32
11:10:06|27633.58
11:10:07|27641.62
11:10:08|27641.62
11:10:10|27641.62
11:10:11|27641.62
11:10:12|27641.62
11:10:13|27648.06
11:10:14|27648.06
11:10:15|27648.06
11:10:16|27648.06
11:10:17|27648.06
11:10:18|27646.14
11:10:19|27646.14
11:10:20|27646.14
11:10:21|27646.14
11:10:22|27644.61
11:10:23|27644.83
11:10:24|27644.83
11:10:25|27644.83
11:10:26|27644.83
11:10:27|27644.1
11:10:28|27644.1
11:10:29|27644.1
11:10:30|27644.1
11:10:31|27644.1
11:10:32|27644.1
11:10:33|27644.1
11:10:34|27643.46
11:10:35|27643.46
11:10:36|27643.46
11:10:37|27645.81
11:10:38|27645.81
11:10:39|27645.81
11:10:40|27645.81
11:10:42|27644.84
11:10:42|27644.84
11:10:43|27644.84
11:10:45|27644.84
11:10:45|27644.84
11:10:46|27644.84
11:10:47|27644.84
11:10:49|27644.84
11:10:50|27644.84
11:10:50|27644.65
11:10:52|27644.65
11:10:53|27644.65
11:10:54|27644.65
11:10:55|27644.65
11:10:57|27643.45
11:10:58|27643.45
11:11:00|27643.45
11:11:00|27643.45
11:11:01|27642.63
11:11:03|27642.63
11:11:04|27642.63
11:11:06|27642.63
11:11:07|27642.63
11:11:08|27642.63
11:11:08|27642.63
11:11:10|27642.63
11:11:11|27642.63
11:11:12|27643.51
11:11:13|27643.51
11:11:14|27643.51
11:11:15|27641.58
11:11:16|27641.58
11:11:17|27641.58
11:11:18|27641.58
11:11:19|27641.58
11:11:20|27641.73
11:11:21|27639.27
11:11:22|27639.27
11:11:23|27636.69
11:11:24|27636.69
11:11:25|27636.69
11:11:26|27636.69
11:11:27|27639.7
11:11:28|27639.7
11:11:29|27639.7
11:11:30|27639.7
11:11:31|27639.7
11:11:32|27639.7
11:11:33|27639.7
11:11:34|27639.7
11:11:35|27639.7
11:11:36|27639.7
11:11:37|27641.14
11:11:39|27641.14
11:11:40|27641.14
11:11:40|27641.14
11:11:41|27641.14
11:11:43|27641.14
11:11:44|27641.14
11:11:44|27641.14
11:11:46|27641.14
11:11:46|27641.14
11:11:48|27641.14
11:11:48|27641.14
11:11:49|27641.47
11:11:50|27641.47
11:11:52|27641.5
11:11:52|27641.5
11:11:53|27640.31
11:11:54|27640.31
11:11:56|27640.31
11:11:58|27640.31
11:11:59|27640.31
11:12:00|27640.31
11:12:02|27640.31
11:12:02|27640.31
11:12:03|27639.27
11:12:04|27639.28
11:12:05|27639.28
11:12:06|27639.28
11:12:08|27642.
11:12:09|27648.46
11:12:11|27648.46
11:12:11|27648.46
11:12:12|27648.46
11:12:13|27648.46
11:12:14|27648.46
11:12:15|27644.79
11:12:16|27639.36
11:12:17|27642.13
11:12:18|27642.13
11:12:19|27644.2
11:12:20|27646.94
11:12:21|27646.94
11:12:22|27646.94
11:12:23|27646.94
11:12:24|27646.94
11:12:25|27646.94
11:12:26|27646.94
11:12:27|27649.07
11:12:28|27649.07
11:12:29|27649.07
11:12:30|27649.07
11:12:31|27649.07
11:12:33|27645.77
11:12:34|27645.77
11:12:35|27645.77
11:12:36|27645.77
11:12:37|27645.77
11:12:38|27649.04
11:12:39|27649.04
11:12:40|27649.04
11:12:41|27647.54
11:12:42|27647.54
11:12:43|27647.54
11:12:43|27647.53
11:12:45|27647.53
11:12:45|27647.53
11:12:47|27647.02
11:12:48|27647.02
11:12:49|27646.57
11:12:50|27646.57
11:12:51|27646.57
11:12:51|27646.57
11:12:53|27646.57
11:12:54|27646.57
11:12:55|27646.57
11:12:56|27646.57
11:12:57|27646.57
11:12:59|27646.57
11:12:59|27646.57
11:13:01|27646.57
11:13:01|27646.57
11:13:04|27646.57
11:13:04|27646.57
11:13:06|27646.57
11:13:06|27646.57
11:13:08|27646.57
11:13:09|27646.57
11:13:10|27646.57
11:13:11|27646.58
11:13:12|27646.58
11:13:13|27646.58
11:13:14|27646.58
11:13:15|27646.58
11:13:16|27648.77
11:13:17|27648.77
11:13:18|27647.98
11:13:19|27647.98
11:13:20|27647.98
11:13:21|27647.98
11:13:22|27647.98
11:13:23|27647.98
11:13:24|27647.98
11:13:25|27647.98
11:13:26|27647.98
11:13:28|27647.98
11:13:28|27647.98
11:13:29|27647.97
11:13:31|27647.97
11:13:32|27647.97
11:13:33|27647.97
11:13:33|27641.44
11:13:34|27641.44
11:13:36|27641.44
11:13:36|27641.44
11:13:37|27641.44
11:13:38|27641.44
11:13:39|27641.44
11:13:41|27641.44
11:13:41|27641.44
11:13:43|27641.44
11:13:43|27643.09
11:13:44|27643.09
11:13:46|27643.09
11:13:46|27644.5
11:13:47|27644.49
11:13:49|27644.49
11:13:49|27644.49
11:13:50|27644.49
11:13:52|27642.06
11:13:53|27642.06
11:13:54|27642.07
11:13:55|27642.07
11:13:56|27642.07
11:13:57|27642.07
11:13:59|27642.07
11:14:00|27642.19
11:14:01|27642.19
11:14:02|27642.19
11:14:03|27642.19
11:14:05|27642.19
11:14:06|27642.19
11:14:07|27642.19
11:14:08|27642.19
11:14:09|27642.19
11:14:10|27642.19
11:14:11|27642.19
11:14:12|27642.19
11:14:12|27642.19
11:14:14|27642.19
11:14:15|27642.19
11:14:16|27643.6
11:14:17|27643.6
11:14:18|27643.6
11:14:19|27643.6
11:14:20|27646.51
11:14:21|27646.51
11:14:21|27646.51
11:14:23|27646.51
11:14:23|27646.51
11:14:25|27646.51
11:14:25|27646.51
11:14:27|27646.51
11:14:28|27646.51
11:14:29|27646.51
11:14:30|27646.51
11:14:31|27646.51
11:14:31|27646.51
11:14:33|27646.51
11:14:34|27646.51
11:14:35|27646.51
11:14:35|27646.51
11:14:37|27646.51
11:14:38|27644.22
11:14:39|27644.22
11:14:40|27644.22
11:14:41|27644.22
11:14:42|27644.22
11:14:43|27644.22
11:14:43|27644.22
11:14:45|27644.22
11:14:46|27641.98
11:14:47|27642.99
11:14:48|27642.99
11:14:49|27642.99
11:14:50|27642.99
11:14:51|27642.99
11:14:51|27642.99
11:14:52|27642.99
11:14:54|27642.99
11:14:55|27642.99
11:14:55|27642.99
11:14:56|27637.56
11:14:58|27637.56
11:14:59|27637.56
11:15:00|27637.56
11:15:01|27637.56
11:15:03|27637.56
11:15:05|27637.56
11:15:06|27637.56
11:15:06|27637.56
11:15:07|27638.96
11:15:08|27638.96
11:15:10|27638.96
11:15:11|27642.95
11:15:12|27642.95
11:15:13|27642.95
11:15:14|27643.93
11:15:14|27643.93
11:15:16|27643.93
11:15:16|27643.24
11:15:17|27643.24
11:15:19|27643.24
11:15:19|27643.24
11:15:20|27644.1
11:15:21|27644.1
11:15:23|27641.6
11:15:23|27641.6
11:15:24|27641.6
11:15:25|27641.61
11:15:26|27641.61
11:15:27|27641.61
11:15:28|27641.61
11:15:30|27641.61
11:15:31|27641.61
11:15:32|27641.61
11:15:33|27641.61
11:15:34|27641.61
11:15:35|27641.61
11:15:36|27641.61
11:15:36|27641.61
11:15:38|27642.52
11:15:39|27642.52
11:15:40|27642.52
11:15:41|27642.52
11:15:41|27642.52
11:15:43|27642.52
11:15:44|27642.52
11:15:44|27642.52
11:15:45|27643.87
11:15:46|27643.87
11:15:47|27643.87
11:15:49|27643.87
11:15:50|27643.87
11:15:51|27643.87
11:15:52|27643.87
11:15:53|27645.07
11:15:54|27645.07
11:15:55|27645.08
11:15:56|27645.08
11:15:56|27645.08
11:15:57|27645.08
11:15:59|27645.08
11:16:01|27645.08
11:16:02|27645.08
11:16:04|27645.08
11:16:12|27645.08
11:16:13|27644.48
11:16:14|27644.48
11:16:15|27644.26
11:16:16|27644.26
11:16:17|27644.26
11:16:18|27644.25
11:16:20|27644.25
11:16:21|27644.25
11:16:21|27644.25
11:16:23|27644.65
11:16:23|27644.65
11:16:25|27644.65
11:16:26|27644.65
11:16:27|27644.65
11:16:28|27646.39
11:16:29|27646.39
11:16:30|27646.39
11:16:31|27646.39
11:16:32|27646.39
11:16:33|27646.39
11:16:33|27646.39
11:16:35|27646.39
11:16:36|27646.39
11:16:37|27646.4
11:16:38|27648.13
11:16:38|27648.13
11:16:40|27648.13
11:16:41|27648.13
11:16:41|27648.13
11:16:43|27648.13
11:16:44|27648.13
11:16:45|27648.13
11:16:46|27648.13
11:16:47|27648.13
11:16:49|27648.13
11:16:49|27648.13
11:16:50|27648.13
11:16:52|27648.13
11:16:53|27648.13
11:16:54|27648.13
11:16:55|27648.13
11:16:56|27648.13
11:16:57|27648.13
11:16:57|27648.11
11:16:59|27648.11
11:17:00|27648.11
11:17:01|27648.11
11:17:03|27648.11
11:17:04|27648.11
11:17:12|27648.11
11:17:13|27649.24
11:17:14|27648.95
11:17:15|27648.95
11:17:15|27648.95
11:17:16|27648.95
11:17:18|27648.95
11:17:18|27648.95
11:17:19|27648.95
11:17:20|27648.95
11:17:21|27648.95
11:17:22|27648.95
11:17:24|27648.95
11:17:24|27648.95
11:17:25|27648.95
11:17:27|27648.95
11:17:27|27648.95
11:17:29|27648.95
11:17:30|27648.95
11:17:31|27648.95
11:17:32|27648.95
11:17:33|27648.95
11:17:33|27648.95
11:17:35|27648.95
11:17:35|27648.95
11:17:36|27648.56
11:17:37|27649.96
11:17:39|27651.39
11:17:40|27651.38
11:17:40|27651.38
11:17:41|27651.38
11:17:42|27651.38
11:17:44|27651.38
11:17:45|27651.38
11:17:46|27651.38
11:17:47|27651.38
11:17:48|27651.38
11:17:49|27651.38
11:17:50|27651.38
11:17:51|27651.38
11:17:52|27649.25
11:17:53|27649.25
11:17:54|27649.25
11:17:55|27649.25
11:17:56|27651.33
11:17:57|27651.33
11:17:58|27651.33
11:17:59|27651.33
11:18:00|27651.29
11:18:01|27650.04
11:18:03|27650.04
11:18:03|27650.04
11:18:05|27650.04
11:18:06|27651.04
11:18:08|27651.29
11:18:09|27651.29
11:18:11|27651.29
11:18:12|27651.29
11:18:12|27651.29
11:18:14|27651.29
11:18:14|27651.28
11:18:16|27647.12
11:18:16|27644.76
11:18:18|27644.76
11:18:19|27644.76
11:18:20|27644.76
11:18:20|27644.76
11:18:21|27644.76
11:18:23|27644.76
11:18:23|27644.76
11:18:24|27644.76
11:18:25|27644.76
11:18:27|27644.76
11:18:28|27644.76
11:18:29|27643.76
11:18:30|27643.76
11:18:31|27643.76
11:18:32|27643.76
11:18:33|27643.76
11:18:34|27643.76
11:18:35|27643.76
11:18:36|27643.76
11:18:37|27643.98
11:18:38|27643.98
11:18:39|27643.98
11:18:40|27643.98
11:18:41|27643.97
11:18:42|27643.97
11:18:43|27643.97
11:18:44|27642.56
11:18:45|27642.72
11:18:46|27642.72
11:18:47|27643.86
11:18:48|27642.72
11:18:49|27642.72
11:18:50|27642.72
11:18:51|27642.72
11:18:52|27642.72
11:18:53|27642.72
11:18:54|27642.72
11:18:55|27642.72
11:18:56|27642.72
11:18:57|27643.8
11:18:58|27643.8
11:18:59|27643.81
11:19:00|27643.81
11:19:01|27643.81
11:19:02|27643.8
11:19:04|27643.78
11:19:05|27643.78
11:19:05|27643.78
11:19:07|27643.78
11:19:08|27643.78
11:19:09|27643.78
11:19:10|27643.79
11:19:11|27643.79
11:19:11|27643.79
11:19:13|27645.09
11:19:14|27645.09
11:19:15|27645.09
11:19:16|27645.09
11:19:16|27645.09
11:19:17|27645.09
11:19:18|27645.09
11:19:20|27645.09
11:19:20|27645.09
11:19:22|27645.09
11:19:23|27645.09
11:19:24|27645.09
11:19:25|27645.09
11:19:25|27645.09
11:19:27|27645.09
11:19:27|27645.09
11:19:28|27645.09
11:19:30|27645.09
11:19:31|27645.09
11:19:32|27645.09
11:19:32|27645.09
11:19:34|27645.09
11:19:35|27645.09
11:19:36|27641.01
11:19:37|27643.19
11:19:38|27643.19
11:19:39|27641.02
11:19:40|27643.18
11:19:41|27642.82
11:19:43|27642.82
11:19:44|27642.82
11:19:44|27642.82
11:19:45|27642.82
11:19:46|27642.82
11:19:47|27642.82
11:19:48|27642.82
11:19:50|27642.82
11:19:50|27642.82
11:19:51|27642.82
11:19:53|27644.57
11:19:54|27644.57
11:19:54|27644.57
11:19:56|27644.57
11:19:56|27644.57
11:19:58|27644.57
11:19:58|27644.57
11:20:00|27644.57
11:20:00|27644.57
11:20:01|27644.57
11:20:02|27644.57
11:20:03|27644.57
11:20:05|27644.57
11:20:07|27644.57
11:20:08|27643.11
11:20:09|27643.11
11:20:10|27643.11
11:20:11|27643.11
11:20:12|27642.75
11:20:13|27642.75
11:20:14|27642.75
11:20:15|27642.75
11:20:16|27642.75
11:20:18|27642.75
11:20:18|27642.75
11:20:19|27642.75
11:20:20|27642.75
11:20:21|27642.75
11:20:23|27642.75
11:20:24|27642.75
11:20:25|27642.75
11:20:26|27642.75
11:20:27|27642.75
11:20:28|27641.42
11:20:29|27641.42
11:20:31|27641.42
11:20:31|27641.42
11:20:32|27643.16
11:20:33|27645.41
11:20:35|27644.01
11:20:36|27644.01
11:20:37|27644.67
11:20:38|27644.68
11:20:39|27645.4
11:20:40|27645.4
11:20:41|27645.4
11:20:42|27645.4
11:20:43|27645.4
11:20:44|27645.4
11:20:45|27645.4
11:20:46|27643.09
11:20:47|27643.09
11:20:47|27643.09
11:20:49|27643.09
11:20:50|27637.55
11:20:50|27637.55
11:20:52|27637.55
11:20:54|27630.41
11:20:54|27630.4
11:20:55|27631.48
11:20:56|27631.48
11:20:57|27631.48
11:20:58|27631.48
11:20:59|27631.48
11:21:00|27631.48
11:21:01|27631.38
11:21:02|27631.38
11:21:03|27631.38
11:21:05|27631.38
11:21:07|27631.38
11:21:08|27631.38
11:21:09|27631.38
11:21:11|27632.74
11:21:11|27632.74
11:21:12|27635.33
11:21:13|27635.33
11:21:14|27635.33
11:21:15|27635.33
11:21:16|27635.33
11:21:17|27638.11
11:21:18|27638.11
11:21:19|27638.11
11:21:20|27638.11
11:21:22|27638.11
11:21:23|27638.11
11:21:23|27638.11
11:21:25|27638.11
11:21:25|27638.11
11:21:26|27638.11
11:21:28|27638.11
11:21:28|27638.11
11:21:29|27638.11
11:21:31|27641.25
11:21:31|27641.25
11:21:33|27641.25
11:21:34|27641.24
11:21:35|27641.24
11:21:35|27641.24
11:21:36|27641.24
11:21:37|27641.25
11:21:38|27641.25
11:21:39|27641.25
11:21:41|27641.25
11:21:41|27641.25
11:21:43|27638.39
11:21:43|27638.39
11:21:44|27638.39
11:21:45|27638.39
11:21:47|27638.39
11:21:48|27638.39
11:21:49|27638.41
11:21:50|27639.78
11:21:51|27639.78
11:21:52|27639.78
11:21:53|27639.78
11:21:54|27639.77
11:21:55|27639.77
11:21:56|27639.77
11:21:57|27641.13
11:21:58|27641.13
11:21:59|27641.13
11:22:00|27641.13
11:22:01|27641.13
11:22:02|27641.12
11:22:03|27641.12
11:22:04|27641.12
11:22:05|27641.12
11:22:07|27641.12
11:22:07|27640.96
11:22:08|27639.81
11:22:10|27639.81
11:22:11|27639.81
11:22:12|27639.81
11:22:13|27639.81
11:22:15|27639.81
11:22:15|27639.81
11:22:16|27639.81
11:22:18|27639.81
11:22:19|27639.81
11:22:19|27639.81
11:22:21|27639.81
11:22:21|27639.81
11:22:23|27639.81
11:22:24|27639.81
11:22:25|27647.98
11:22:26|27647.98
11:22:28|27647.99
11:22:29|27647.99
11:22:31|27647.61
11:22:31|27647.61
11:22:32|27647.37
11:22:33|27647.37
11:22:34|27647.37
11:22:35|27647.37
11:22:36|27647.47
11:22:37|27647.47
11:22:38|27647.47
11:22:39|27648.34
11:22:40|27648.34
11:22:41|27649.71
11:22:43|27649.71
11:22:44|27649.71
11:22:44|27647.47
11:22:45|27647.47
11:22:46|27647.47
11:22:48|27647.47
11:22:49|27647.47
11:22:50|27647.47
11:22:51|27647.47
11:22:52|27647.47
11:22:53|27647.47
11:22:54|27647.47
11:22:54|27647.47
11:22:56|27647.47
11:22:56|27647.47
11:22:58|27647.47
11:22:59|27647.4
11:23:00|27647.4
11:23:01|27647.4
11:23:02|27647.4
11:23:02|27647.4
11:23:04|27647.4
11:23:04|27647.4
11:23:06|27647.4
11:23:08|27647.4
11:23:08|27647.4
11:23:10|27647.4
11:23:11|27647.4
11:23:12|27647.4
11:23:13|27647.4
11:23:14|27647.4
11:23:15|27647.4
11:23:16|27647.4
11:23:17|27647.4
11:23:17|27647.4
11:23:19|27647.4
11:23:20|27647.4
11:23:21|27647.4
11:23:22|27647.4
11:23:23|27647.4
11:23:25|27647.4
11:23:25|27647.4
11:23:27|27647.4
11:23:28|27647.4
11:23:29|27647.4
11:23:30|27647.4
11:23:31|27647.4
11:23:32|27647.4
11:23:33|27647.4
11:23:34|27647.38
11:23:35|27647.38
11:23:36|27647.38
11:23:37|27647.38
11:23:38|27647.38
11:23:39|27647.38
11:23:40|27647.38
11:23:41|27647.38
11:23:42|27647.38
11:23:43|27647.38
11:23:44|27647.38
11:23:45|27647.38
11:23:46|27647.38
11:23:47|27647.38
11:23:49|27647.38
11:23:50|27647.38
11:23:50|27647.38
11:23:52|27647.38
11:23:52|27647.38
11:23:54|27647.38
11:23:55|27647.38
11:23:55|27649.69
11:23:57|27649.69
11:23:58|27649.7
11:23:58|27649.7
11:23:59|27649.7
11:24:00|27649.7
11:24:02|27649.7
11:24:02|27649.7
11:24:04|27649.7
11:24:04|27649.7
11:24:06|27649.7
11:24:07|27649.69
11:24:09|27649.69
11:24:10|27649.69
11:24:11|27650.49
11:24:13|27650.49
11:24:14|27650.49
11:24:14|27650.49
11:24:16|27650.49
11:24:17|27650.49
11:24:18|27650.49
11:24:19|27650.49
11:24:20|27650.49
11:24:21|27650.49
11:24:22|27650.49
11:24:23|27650.49
11:24:24|27650.49
11:24:25|27650.49
11:24:26|27650.49
11:24:27|27650.49
11:24:28|27650.49
11:24:29|27650.49
11:24:30|27650.49
11:24:31|27653.78
11:24:32|27653.78
11:24:33|27657.8
11:24:34|27657.8
11:24:35|27657.8
11:24:36|27658.27
11:24:37|27658.27
11:24:38|27658.26
11:24:39|27658.26
11:24:40|27658.26
11:24:41|27658.26
11:24:42|27658.26
11:24:43|27658.26
11:24:45|27658.26
11:24:45|27658.26
11:24:46|27667.45
11:24:47|27667.45
11:24:49|27667.45
11:24:50|27667.45
11:24:51|27667.45
11:24:51|27667.45
11:24:52|27667.45
11:24:54|27667.44
11:24:54|27667.44
11:24:55|27667.44
11:24:56|27667.44
11:24:57|27667.44
11:24:58|27667.44
11:25:00|27667.44
11:25:01|27667.44
11:25:01|27667.44
11:25:03|27667.44
11:25:03|27667.34
11:25:05|27667.34
11:25:06|27667.34
11:25:07|27667.34
11:25:08|27667.34
11:25:09|27661.3
11:25:10|27661.31
11:25:12|27664.1
11:25:13|27664.1
11:25:14|27664.1
11:25:16|27664.1
11:25:16|27664.1
11:25:17|27664.1
11:25:18|27666.64
11:25:19|27666.64
11:25:20|27666.66
11:25:22|27666.66
11:25:23|27666.66
11:25:24|27666.66
11:25:25|27666.66
11:25:26|27666.66
11:25:28|27666.66
11:25:29|27668.47
11:25:30|27668.81
11:25:31|27668.81
11:25:32|27668.81
11:25:33|27668.81
11:25:34|27668.81
11:25:35|27668.81
11:25:36|27668.81
11:25:37|27668.82
11:25:38|27668.82
11:25:39|27668.82
11:25:40|27668.82
11:25:42|27668.81
11:25:42|27668.81
11:25:43|27668.81
11:25:45|27668.81
11:25:46|27668.81
11:25:46|27668.81
11:25:47|27668.81
11:25:48|27668.81
11:25:49|27668.81
11:25:51|27668.81
11:25:51|27668.81
11:25:52|27668.81
11:25:53|27668.81
11:25:55|27668.82
11:25:55|27668.82
11:25:57|27668.82
11:25:57|27668.82
11:25:58|27668.82
11:25:59|27668.82
11:26:01|27668.82
11:26:02|27668.82
11:26:03|27668.82
11:26:03|27668.82
11:26:05|27668.82
11:26:06|27668.79
11:26:07|27668.79
11:26:08|27668.79
11:26:09|27668.79
11:26:10|27668.79
11:26:12|27668.79
11:26:13|27668.79
11:26:14|27660.68
11:26:15|27660.67
11:26:16|27660.67
11:26:17|27660.67
11:26:18|27660.67
11:26:19|27660.67
11:26:21|27660.67
11:26:21|27660.67
11:26:22|27660.67
11:26:24|27660.67
11:26:24|27660.67
11:26:25|27660.67
11:26:27|27665.11
11:26:28|27665.11
11:26:29|27665.11
11:26:30|27665.11
11:26:31|27665.11
11:26:32|27665.11
11:26:33|27666.92
11:26:34|27666.92
11:26:35|27666.92
11:26:36|27666.92
11:26:37|27666.92
11:26:38|27666.92
11:26:39|27666.92
11:26:40|27669.9
11:26:41|27669.9
11:26:42|27669.9
11:26:43|27671.06
11:26:44|27671.06
11:26:45|27671.06
11:26:46|27672.23
11:26:47|27672.23
11:26:48|27672.23
11:26:49|27672.23
11:26:50|27672.23
11:26:51|27672.23
11:26:53|27678.74
11:26:53|27678.74
11:26:55|27679.93
11:26:55|27679.93
11:26:57|27679.93
11:26:58|27679.93
11:26:59|27679.93
11:26:59|27679.93
11:27:01|27679.93
11:27:01|27682.65
11:27:02|27682.65
11:27:03|27682.65
11:27:04|27682.65
11:27:06|27682.65
11:27:07|27685.32
11:27:08|27685.32
11:27:09|27685.32
11:27:10|27685.32
11:27:12|27685.31
11:27:13|27685.31
11:27:14|27685.31
11:27:15|27685.31
11:27:16|27685.31
11:27:18|27683.82
11:27:19|27683.82
11:27:20|27683.82
11:27:21|27683.82
11:27:22|27683.82
11:27:23|27682.07
11:27:24|27683.67
11:27:25|27683.67
11:27:26|27687.23
11:27:27|27687.23
11:27:28|27687.23
11:27:29|27687.23
11:27:30|27687.22
11:27:31|27687.22
11:27:32|27687.22
11:27:33|27688.15
11:27:35|27685.46
11:27:36|27685.45
11:27:37|27685.45
11:27:38|27687.16
11:27:39|27687.16
11:27:39|27687.16
11:27:41|27685.78
11:27:41|27685.78
11:27:42|27685.78
11:27:43|27685.78
11:27:44|27685.78
11:27:45|27685.78
11:27:47|27685.78
11:27:48|27685.78
11:27:49|27685.78
11:27:49|27685.78
11:27:51|27685.78
11:27:51|27685.75
11:27:53|27685.75
11:27:53|27678.26
11:27:54|27678.26
11:27:56|27678.26
11:27:56|27678.26
11:27:57|27678.26
11:27:58|27678.26
11:28:00|27678.95
11:28:00|27678.95
11:28:01|27678.95
11:28:02|27678.95
11:28:03|27678.95
11:28:04|27678.3
11:28:05|27678.3
11:28:06|27678.31
11:28:07|27678.99
11:28:08|27678.99
11:28:09|27678.99
11:28:10|27678.99
11:28:12|27678.99
11:28:13|27678.99
11:28:15|27678.99
11:28:16|27678.99
11:28:17|27680.26
11:28:18|27680.26
11:28:19|27680.26
11:28:21|27680.26
11:28:21|27680.26
11:28:23|27680.26
11:28:24|27684.04
11:28:25|27684.04
11:28:26|27686.06
11:28:27|27686.06
11:28:28|27686.06
11:28:29|27686.06
11:28:30|27686.06
11:28:31|27686.06
11:28:32|27686.06
11:28:33|27686.06
11:28:34|27686.06
11:28:35|27686.06
11:28:36|27686.06
11:28:37|27686.06
11:28:38|27686.06
11:28:39|27686.06
11:28:40|27686.06
11:28:41|27686.06
11:28:42|27688.09
11:28:43|27688.09
11:28:44|27688.09
11:28:45|27688.09
11:28:46|27688.09
11:28:47|27688.09
11:28:48|27688.08
11:28:49|27688.08
11:28:50|27688.09
11:28:51|27688.09
11:28:52|27688.09
11:28:54|27688.09
11:28:54|27688.09
11:28:55|27688.09
11:28:56|27688.09
11:28:57|27687.39
11:28:59|27687.39
11:28:59|27687.39
11:29:00|27687.39
11:29:01|27687.39
11:29:02|27687.94
11:29:04|27687.94
11:29:04|27687.94
11:29:05|27687.94
11:29:06|27687.94
11:29:07|27687.92
11:29:08|27687.92
11:29:09|27687.92
11:29:10|27687.92
11:29:11|27687.92
11:29:12|27687.92
11:29:15|27687.92
11:29:16|27687.92
11:29:17|27687.92
11:29:18|27687.92
11:29:20|27687.92
11:29:21|27687.92
11:29:22|27687.92
11:29:24|27687.92
11:29:24|27687.92
11:29:25|27687.92
11:29:26|27687.92
11:29:27|27687.92
11:29:28|27687.92
11:29:29|27687.92
11:29:32|27687.92
11:29:32|27687.92
11:29:33|27687.92
11:29:34|27687.92
11:29:35|27687.92
11:29:37|27687.92
11:29:37|27687.92
11:29:38|27687.92
11:29:39|27687.92
11:29:40|27687.92
11:29:42|27687.92
11:29:43|27692.07
11:29:44|27692.07
11:29:44|27692.07
11:29:45|27692.07
11:29:47|27692.65
11:29:48|27692.65
11:29:49|27692.65
11:29:50|27692.65
11:29:51|27692.65
11:29:52|27692.64
11:29:52|27692.64
11:29:54|27690.52
11:29:55|27690.52
11:29:56|27690.52
11:29:57|27690.52
11:29:58|27690.52
11:29:59|27690.52
11:30:00|27690.52
11:30:00|27690.52
11:30:02|27690.52
11:30:03|27691.68
11:30:04|27692.29
11:30:04|27692.29
11:30:06|27692.29
11:30:07|27692.65
11:30:08|27692.65
11:30:09|27692.65
11:30:10|27692.64
11:30:11|27692.64
11:30:11|27692.64
11:30:13|27692.64
11:30:14|27692.64
11:30:15|27689.87
11:30:17|27689.87
11:30:17|27689.87
11:30:19|27689.87
11:30:20|27689.87
11:30:21|27685.56
11:30:22|27685.56
11:30:23|27686.7
11:30:24|27686.69
11:30:25|27684.12
11:30:26|27684.12
11:30:27|27683.21
11:30:28|27683.21
11:30:29|27683.21
11:30:30|27683.21
11:30:31|27683.22
11:30:32|27683.22
11:30:33|27686.46
11:30:34|27686.46
11:30:35|27691.44
11:30:36|27691.43
11:30:37|27691.43
11:30:38|27691.43
11:30:39|27691.43
11:30:40|27691.43
11:30:41|27691.47
11:30:42|27691.49
11:30:43|27691.49
11:30:44|27691.49
11:30:45|27691.49
11:30:46|27701.45
11:30:47|27701.45
11:30:48|27701.45
11:30:49|27701.45
11:30:50|27701.45
11:30:51|27694.97
11:30:52|27694.97
11:30:53|27694.97
11:30:54|27694.97
11:30:55|27694.97
11:30:56|27694.97
11:30:57|27697.71
11:30:58|27699.16
11:30:59|27699.17
11:31:00|27699.16
11:31:01|27699.16
11:31:02|27699.16
11:31:03|27699.16
11:31:04|27699.16
11:31:05|27699.16
11:31:06|27699.16
11:31:07|27701.19
11:31:08|27701.19
11:31:09|27701.19
11:31:10|27701.2
11:31:11|27701.2
11:31:12|27701.21
11:31:13|27701.21
11:31:14|27701.21
11:31:16|27701.2
11:31:17|27701.21
11:31:19|27701.21
11:31:20|27701.21
11:31:21|27701.21
11:31:22|27701.21
11:31:23|27701.21
11:31:24|27701.21
11:31:25|27701.21
11:31:26|27701.21
11:31:28|27702.6
11:31:29|27702.6
11:31:30|27702.6
11:31:31|27702.61
11:31:32|27702.61
11:31:33|27702.61
11:31:34|27702.61
11:31:35|27702.61
11:31:35|27702.61
11:31:37|27701.82
11:31:37|27701.82
11:31:39|27701.82
11:31:41|27703.92
11:31:41|27703.92
11:31:42|27703.92
11:31:43|27703.92
11:31:44|27703.92
11:31:45|27703.92
11:31:46|27703.92
11:31:47|27703.92
11:31:48|27703.92
11:31:49|27708.78
11:31:50|27708.78
11:31:51|27708.78
11:31:52|27708.78
11:31:53|27705.7
11:31:54|27705.7
11:31:55|27705.7
11:31:56|27707.07
11:31:57|27706.24
11:31:58|27706.24
11:31:59|27706.24
11:32:00|27706.24
11:32:01|27705.74
11:32:02|27705.74
11:32:03|27705.74
11:32:04|27705.74
11:32:05|27705.74
11:32:06|27705.74
11:32:07|27705.74
11:32:08|27705.74
11:32:09|27705.
11:32:10|27702.55
11:32:12|27702.3
11:32:12|27699.3
11:32:13|27699.3
11:32:14|27702.21
11:32:15|27699.49
11:32:17|27699.49
11:32:18|27699.49
11:32:19|27699.49
11:32:20|27699.49
11:32:21|27699.49
11:32:23|27699.49
11:32:24|27699.49
11:32:25|27701.75
11:32:26|27701.75
11:32:27|27701.75
11:32:28|27702.92
11:32:29|27702.92
11:32:30|27702.92
11:32:31|27702.92
11:32:32|27706.81
11:32:33|27706.81
11:32:34|27706.81
11:32:35|27706.81
11:32:37|27706.81
11:32:38|27706.81
11:32:39|27706.81
11:32:40|27706.81
11:32:41|27706.8
11:32:42|27706.8
11:32:43|27706.8
11:32:45|27706.8
11:32:45|27706.8
11:32:46|27706.8
11:32:47|27699.31
11:32:48|27699.31
11:32:49|27699.31
11:32:51|27699.31
11:32:51|27699.31
11:32:52|27699.31
11:32:53|27699.31
11:32:54|27700.14
11:32:55|27700.14
11:32:56|27700.14
11:32:57|27700.14
11:32:58|27701.54
11:32:59|27701.54
11:33:00|27701.54
11:33:02|27701.54
11:33:02|27702.73
11:33:03|27702.73
11:33:04|27702.73
11:33:05|27702.73
11:33:06|27701.72
11:33:07|27701.72
11:33:08|27701.72
11:33:09|27701.72
11:33:10|27701.72
11:33:12|27701.72
11:33:12|27701.72
11:33:13|27701.72
11:33:14|27701.72
11:33:15|27701.72
11:33:17|27701.72
11:33:18|27701.72
11:33:19|27701.73
11:33:21|27701.73
11:33:22|27702.84
11:33:23|27702.84
11:33:24|27702.84
11:33:25|27702.84
11:33:26|27702.84
11:33:28|27702.84
11:33:29|27702.84
11:33:30|27702.84
11:33:32|27702.84
11:33:32|27702.84
11:33:34|27705.68
11:33:34|27705.68
11:33:36|27705.68
11:33:37|27705.68
11:33:37|27705.68
11:33:39|27703.78
11:33:40|27703.78
11:33:41|27703.49
11:33:42|27703.49
11:33:42|27703.49
11:33:44|27703.49
11:33:45|27702.26
11:33:45|27702.26
11:33:47|27702.26
11:33:48|27702.25
11:33:49|27702.26
11:33:50|27702.26
11:33:51|27702.26
11:33:52|27702.26
11:33:53|27702.26
11:33:54|27702.25
11:33:55|27702.26
11:33:56|27702.26
11:33:57|27702.26
11:33:58|27702.26
11:33:59|27702.26
11:34:00|27702.22
11:34:01|27702.23
11:34:02|27702.23
11:34:03|27702.22
11:34:04|27702.22
11:34:05|27702.22
11:34:06|27700.69
11:34:07|27700.69
11:34:08|27700.69
11:34:09|27700.69
11:34:10|27700.69
11:34:11|27700.69
11:34:12|27700.69
11:34:13|27702.48
11:34:14|27702.48
11:34:15|27702.51
11:34:16|27702.51
11:34:17|27702.51
11:34:19|27702.51
11:34:20|27702.51
11:34:21|27702.51
11:34:22|27702.51
11:34:23|27702.51
11:34:24|27702.51
11:34:25|27702.51
11:34:26|27710.93
11:34:27|27710.93
11:34:28|27710.93
11:34:29|27710.93
11:34:30|27710.93
11:34:31|27710.93
11:34:32|27710.93
11:34:33|27710.93
11:34:34|27707.96
11:34:35|27707.96
11:34:36|27709.54
11:34:37|27709.54
11:34:38|27709.54
11:34:39|27709.54
11:34:40|27709.54
11:34:41|27709.54
11:34:42|27709.54
11:34:43|27709.54
11:34:44|27710.54
11:34:45|27710.54
11:34:46|27710.54
11:34:47|27710.54
11:34:48|27710.54
11:34:49|27710.53
11:34:50|27710.53
11:34:51|27710.53
11:34:52|27710.53
11:34:53|27710.53
11:34:54|27710.53
11:34:55|27710.53
11:34:56|27710.53
11:34:57|27710.53
11:34:58|27710.53
11:34:59|27710.53
11:35:01|27710.53
11:35:01|27710.53
11:35:02|27710.53
11:35:03|27710.53
11:35:04|27710.53
11:35:06|27710.53
11:35:06|27710.53
11:35:07|27710.53
11:35:08|27710.53
11:35:09|27710.53
11:35:10|27711.8
11:35:11|27711.81
11:35:12|27711.81
11:35:13|27711.81
11:35:14|27711.81
11:35:15|27711.81
11:35:16|27717.34
11:35:17|27717.34
11:35:19|27717.33
11:35:21|27717.33
11:35:22|27717.33
11:35:23|27717.33
11:35:24|27717.33
11:35:26|27717.33
11:35:27|27717.33
11:35:28|27717.33
11:35:29|27717.33
11:35:30|27717.33
11:35:31|27717.33
11:35:33|27717.33
11:35:33|27717.33
11:35:34|27717.34
11:35:36|27717.34
11:35:36|27717.56
11:35:38|27717.56
11:35:39|27716.99
11:35:40|27716.99
11:35:41|27716.99
11:35:42|27716.99
11:35:43|27716.99
11:35:44|27716.99
11:35:45|27716.99
11:35:46|27716.99
11:35:47|27716.99
11:35:48|27716.99
11:35:49|27716.99
11:35:50|27716.99
11:35:51|27716.99
11:35:52|27716.99
11:35:53|27716.99
11:35:54|27716.99
11:35:55|27716.99
11:35:56|27716.99
11:35:57|27716.99
11:35:58|27716.99
11:35:59|27715.36
11:36:00|27715.36
11:36:01|27715.36
11:36:02|27711.82
11:36:03|27711.82
11:36:04|27711.82
11:36:05|27711.82
11:36:06|27712.6
11:36:07|27712.6
11:36:08|27712.6
11:36:09|27712.6
11:36:10|27712.6
11:36:11|27712.6
11:36:12|27710.54
11:36:13|27710.54
11:36:14|27710.54
11:36:15|27711.41
11:36:16|27711.41
11:36:17|27711.41
11:36:18|27711.41
11:36:19|27711.41
11:36:21|27711.41
11:36:22|27711.41
11:36:23|27711.41
11:36:24|27711.41
11:36:25|27711.41
11:36:26|27714.18
11:36:28|27714.17
11:36:29|27714.17
11:36:30|27714.17
11:36:31|27714.17
11:36:32|27712.54
11:36:33|27712.54
11:36:34|27712.54
11:36:35|27712.54
11:36:36|27712.54
11:36:37|27710.81
11:36:38|27710.81
11:36:39|27710.81
11:36:40|27710.81
11:36:41|27709.11
11:36:42|27709.11
11:36:43|27709.11
11:36:43|27709.11
11:36:45|27709.11
11:36:46|27709.11
11:36:47|27709.11
11:36:48|27710.5
11:36:49|27711.17
11:36:50|27711.17
11:36:51|27711.17
11:36:52|27711.17
11:36:53|27711.17
11:36:53|27711.17
11:36:55|27711.17
11:36:56|27711.17
11:36:57|27711.17
11:36:59|27712.52
11:36:59|27712.52
11:37:00|27712.52
11:37:01|27711.23
11:37:02|27711.24
11:37:03|27711.24
11:37:04|27712.44
11:37:05|27716.19
11:37:06|27716.19
11:37:07|27716.19
11:37:08|27716.19
11:37:09|27716.19
11:37:10|27716.18
11:37:11|27716.18
11:37:12|27716.18
11:37:13|27716.18
11:37:14|27716.18
11:37:15|27716.18
11:37:16|27716.17
11:37:17|27716.17
11:37:18|27716.17
11:37:19|27716.17
11:37:20|27716.17
11:37:22|27716.18
11:37:23|27716.17
11:37:24|27716.17
11:37:26|27716.18
11:37:26|27716.18
11:37:28|27716.18
11:37:29|27714.74
11:37:30|27714.85
11:37:32|27714.85
11:37:32|27715.19
11:37:33|27715.18
11:37:34|27718.67
11:37:35|27718.67
11:37:36|27718.03
11:37:37|27721.02
11:37:38|27726.7
11:37:39|27726.69
11:37:41|27726.69
11:37:41|27722.16
11:37:43|27722.16
11:37:44|27723.79
11:37:45|27723.79
11:37:46|27723.79
11:37:46|27723.79
11:37:48|27723.79
11:37:49|27723.79
11:37:50|27730.75
11:37:51|27736.84
11:37:52|27733.66
11:37:53|27728.52
11:37:54|27732.12
11:37:55|27732.12
11:37:56|27732.12
11:37:57|27728.76
11:37:58|27728.93
11:37:59|27728.93
11:38:00|27728.93
11:38:01|27728.93
11:38:02|27728.93
11:38:03|27728.93
11:38:04|27729.39
11:38:05|27729.39
11:38:06|27730.52
11:38:07|27730.61
11:38:08|27730.61
11:38:09|27726.28
11:38:10|27726.28
11:38:11|27726.28
11:38:12|27726.28
11:38:13|27726.28
11:38:14|27727.69
11:38:15|27727.69
11:38:16|27727.69
11:38:17|27727.69
11:38:18|27726.46
11:38:19|27728.05
11:38:20|27728.05
11:38:21|27728.05
11:38:23|27728.05
11:38:23|27728.05
11:38:24|27728.05
11:38:25|27728.05
11:38:27|27728.05
11:38:28|27728.05
11:38:29|27726.69
11:38:30|27725.18
11:38:33|27724.46
11:38:34|27724.46
11:38:35|27724.38
11:38:36|27724.38
11:38:37|27723.04
11:38:38|27723.03
11:38:39|27723.03
11:38:40|27723.04
11:38:41|27725.96
11:38:42|27725.96
11:38:43|27725.96
11:38:44|27725.27
11:38:45|27725.27
11:38:46|27725.93
11:38:47|27728.34
11:38:48|27728.34
11:38:49|27728.34
11:38:50|27727.62
11:38:51|27727.62
11:38:52|27727.62
11:38:52|27727.61
11:38:54|27728.46
11:38:55|27728.46
11:38:56|27728.46
11:38:57|27728.46
11:38:57|27728.46
11:38:59|27724.5
11:39:00|27724.5
11:39:01|27724.5
11:39:01|27724.5
11:39:02|27724.5
11:39:04|27724.5
11:39:05|27724.5
11:39:06|27724.5
11:39:07|27724.5
11:39:08|27724.5
11:39:09|27726.06
11:39:10|27726.06
11:39:11|27726.06
11:39:12|27718.51
11:39:13|27712.28
11:39:14|27718.95
11:39:15|27718.95
11:39:16|27718.95
11:39:17|27718.95
11:39:18|27715.8
11:39:19|27715.8
11:39:20|27715.8
11:39:21|27715.8
11:39:22|27717.31
11:39:24|27717.31
11:39:25|27717.31
11:39:26|27715.88
11:39:28|27716.35
11:39:29|27716.35
11:39:30|27716.35
11:39:31|27716.35
11:39:33|27716.35
11:39:33|27715.04
11:39:35|27715.04
11:39:36|27715.04
11:39:37|27715.04
11:39:38|27715.04
11:39:39|27715.04
11:39:40|27716.05
11:39:41|27716.38
11:39:42|27716.38
11:39:43|27716.38
11:39:44|27716.38
11:39:45|27716.38
11:39:46|27716.38
11:39:47|27716.39
11:39:48|27715.97
11:39:49|27715.97
11:39:50|27715.97
11:39:51|27715.97
11:39:52|27715.97
11:39:53|27715.97
11:39:54|27715.97
11:39:54|27715.97
11:39:55|27717.25
11:39:57|27717.25
11:39:58|27717.25
11:39:59|27717.37
11:40:00|27717.37
11:40:01|27717.37
11:40:01|27717.37
11:40:03|27717.37
11:40:04|27717.37
11:40:05|27717.37
11:40:05|27718.3
11:40:07|27718.31
11:40:07|27718.31
11:40:08|27718.71
11:40:10|27718.72
11:40:11|27719.28
11:40:12|27723.25
11:40:13|27723.25
11:40:14|27723.25
11:40:15|27723.25
11:40:17|27723.25
11:40:17|27723.25
11:40:18|27723.25
11:40:19|27722.88
11:40:20|27722.88
11:40:21|27722.88
11:40:22|27722.88
11:40:24|27721.05
11:40:25|27718.65
11:40:26|27718.65
11:40:28|27718.65
11:40:29|27718.65
11:40:30|27718.65
11:40:31|27718.65
11:40:31|27718.65
11:40:33|27718.65
11:40:34|27718.65
11:40:35|27718.65
11:40:36|27718.65
11:40:37|27718.65
11:40:38|27718.65
11:40:38|27718.65
11:40:39|27718.65
11:40:41|27718.65
11:40:42|27718.65
11:40:43|27720.25
11:40:44|27720.25
11:40:45|27720.25
11:40:46|27720.25
11:40:47|27720.63
11:40:48|27720.63
11:40:49|27720.63
11:40:50|27720.63
11:40:51|27720.63
11:40:52|27720.63
11:40:53|27720.63
11:40:54|27720.63
11:40:55|27720.63
11:40:56|27720.63
11:40:57|27720.63
11:40:58|27720.63
11:40:59|27720.63
11:41:00|27720.63
11:41:01|27720.63
11:41:02|27720.63
11:41:03|27720.63
11:41:04|27721.57
11:41:05|27721.57
11:41:06|27721.57
11:41:07|27721.57
11:41:08|27721.57
11:41:09|27721.57
11:41:10|27721.57
11:41:11|27721.57
11:41:12|27721.57
11:41:13|27721.57
11:41:17|27721.57
11:41:17|27721.58
11:41:18|27721.58
11:41:19|27721.82
11:41:20|27723.32
11:41:21|27723.34
11:41:22|27723.34
11:41:24|27723.34
11:41:25|27727.99
11:41:27|27727.99
11:41:28|27728.
11:41:29|27728.
11:41:30|27728.
11:41:32|27728.
11:41:33|27728.
11:41:34|27728.
11:41:35|27728.
11:41:36|27728.
11:41:37|27728.
11:41:38|27727.99
11:41:39|27728.
11:41:40|27728.
11:41:41|27727.99
11:41:43|27727.99
11:41:44|27727.99
11:41:46|27727.99
11:41:46|27728.
11:41:47|27728.
11:41:48|27728.
11:41:49|27728.
11:41:50|27728.
11:41:51|27727.99
11:41:52|27727.2
11:41:53|27727.91
11:41:54|27727.91
11:41:55|27729.05
11:41:56|27727.77
11:41:57|27727.77
11:41:58|27726.17
11:41:59|27726.17
11:42:00|27725.98
11:42:01|27726.9
11:42:02|27726.9
11:42:03|27726.9
11:42:04|27726.9
11:42:05|27726.9
11:42:06|27726.9
11:42:07|27727.23
11:42:08|27724.51
11:42:09|27724.51
11:42:10|27724.51
11:42:11|27724.51
11:42:13|27724.51
11:42:14|27724.51
11:42:15|27724.51
11:42:16|27724.51
11:42:17|27724.64
11:42:18|27724.64
11:42:19|27724.64
11:42:20|27724.64
11:42:21|27724.64
11:42:22|27725.86
11:42:23|27725.86
11:42:24|27725.86
11:42:25|27725.86
11:42:27|27725.86
11:42:28|27725.86
11:42:30|27725.37
11:42:30|27725.37
11:42:31|27725.37
11:42:32|27725.37
11:42:33|27725.37
11:42:34|27725.37
11:42:36|27723.64
11:42:38|27723.64
11:42:38|27723.64
11:42:39|27723.64
11:42:41|27723.64
11:42:42|27723.64
11:42:43|27724.8
11:42:44|27724.8
11:42:45|27724.8
11:42:46|27724.8
11:42:47|27724.8
11:42:47|27724.8
11:42:49|27724.8
11:42:50|27724.8
11:42:51|27727.51
11:42:52|27727.51
11:42:53|27727.51
11:42:54|27727.51
11:42:55|27727.51
11:42:56|27727.51
11:42:57|27727.51
11:42:58|27727.51
11:42:59|27727.51
11:43:00|27727.51
11:43:01|27727.51
11:43:03|27727.51
11:43:03|27727.51
11:43:04|27727.51
11:43:05|27727.51
11:43:06|27727.51
11:43:07|27727.51
11:43:08|27727.51
11:43:09|27725.89
11:43:10|27725.89
11:43:11|27725.89
11:43:12|27725.89
11:43:13|27725.89
11:43:14|27725.89
11:43:15|27725.68
11:43:16|27725.68
11:43:17|27725.68
11:43:18|27725.68
11:43:19|27727.58
11:43:21|27726.98
11:43:22|27726.98
11:43:22|27726.98
11:43:24|27726.98
11:43:25|27726.98
11:43:26|27726.98
11:43:28|27726.98
11:43:29|27726.98
11:43:30|27726.98
11:43:32|27726.98
11:43:33|27726.98
11:43:34|27726.98
11:43:36|27725.68
11:43:36|27725.8
11:43:37|27723.67
11:43:38|27722.37
11:43:39|27722.37
11:43:40|27722.37
11:43:41|27722.37
11:43:42|27722.37
11:43:43|27722.37
11:43:44|27721.56
11:43:45|27721.56
11:43:46|27721.56
11:43:47|27721.56
11:43:48|27721.56
11:43:49|27721.56
11:43:50|27721.56
11:43:51|27721.56
11:43:52|27721.56
11:43:53|27721.56
11:43:54|27721.56
11:43:56|27721.56
11:43:57|27721.56
11:43:57|27721.56
11:43:58|27721.56
11:43:59|27721.56
11:44:00|27721.56
11:44:02|27721.56
11:44:03|27721.56
11:44:04|27721.56
11:44:05|27726.79
11:44:06|27726.79
11:44:07|27726.79
11:44:08|27726.79
11:44:09|27726.79
11:44:10|27726.79
11:44:11|27726.79
11:44:12|27726.79
11:44:13|27726.79
11:44:14|27726.79
11:44:15|27726.79
11:44:16|27726.79
11:44:17|27726.79
11:44:18|27726.79
11:44:19|27726.78
11:44:20|27726.78
11:44:21|27726.78
11:44:22|27726.78
11:44:23|27726.78
11:44:24|27726.7
11:44:25|27726.7
11:44:26|27726.7
11:44:27|27726.7
11:44:29|27726.7
11:44:30|27726.7
11:44:31|27722.45
11:44:32|27722.45
11:44:34|27721.71
11:44:35|27721.71
11:44:37|27721.71
11:44:37|27721.71
11:44:38|27721.7
11:44:39|27721.7
11:44:40|27721.7
11:44:41|27717.87
11:44:42|27719.5
11:44:43|27721.7
11:44:44|27721.7
11:44:46|27721.7
11:44:47|27721.7
11:44:48|27723.1
11:44:49|27723.1
11:44:50|27723.1
11:44:51|27723.1
11:44:52|27723.1
11:44:53|27723.1
11:44:54|27723.1
11:44:55|27723.1
11:44:56|27723.1
11:44:57|27723.1
11:44:58|27723.1
11:44:59|27723.1
11:45:00|27723.1
11:45:01|27723.1
11:45:02|27723.1
11:45:04|27722.96
11:45:04|27722.96
11:45:05|27722.96
11:45:06|27722.96
11:45:07|27722.96
11:45:08|27722.96
11:45:09|27722.96
11:45:10|27728.38
11:45:11|27728.38
11:45:12|27728.38
11:45:13|27728.38
11:45:14|27728.38
11:45:15|27728.52
11:45:16|27728.52
11:45:17|27728.52
11:45:18|27728.52
11:45:19|27728.52
11:45:20|27730.12
11:45:21|27730.12
11:45:22|27730.12
11:45:23|27730.12
11:45:24|27730.13
11:45:25|27730.13
11:45:26|27731.73
11:45:27|27731.73
11:45:29|27731.73
11:45:31|27731.73
11:45:31|27731.73
11:45:32|27731.73
11:45:33|27731.73
11:45:35|27731.73
11:45:36|27731.73
11:45:38|27731.73
11:45:38|27731.73
11:45:39|27730.09
11:45:40|27730.09
11:45:41|27730.09
11:45:42|27730.09
11:45:43|27730.09
11:45:44|27730.1
11:45:45|27730.1
11:45:46|27732.8
11:45:48|27732.8
11:45:48|27732.81
11:45:49|27732.81
11:45:50|27732.81
11:45:51|27732.81
11:45:52|27732.81
11:45:53|27732.81
11:45:54|27731.68
11:45:55|27731.68
11:45:56|27731.68
11:45:57|27731.68
11:45:58|27731.68
11:45:59|27731.68
11:46:00|27731.68
11:46:01|27731.68
11:46:02|27731.68
11:46:03|27731.68
11:46:04|27731.68
11:46:05|27730.85
11:46:06|27730.85
11:46:07|27730.85
11:46:08|27730.85
11:46:09|27730.85
11:46:10|27730.85
11:46:11|27730.85
11:46:12|27730.85
11:46:13|27730.85
11:46:14|27730.85
11:46:16|27730.85
11:46:17|27730.85
11:46:17|27730.85
11:46:18|27730.85
11:46:20|27730.85
11:46:20|27730.85
11:46:22|27730.85
11:46:22|27730.85
11:46:24|27730.85
11:46:25|27730.86
11:46:25|27730.86
11:46:26|27730.86
11:46:27|27730.86
11:46:28|27732.16
11:46:30|27732.16
11:46:32|27732.16
11:46:33|27732.16
11:46:34|27732.16
11:46:34|27732.16
11:46:36|27732.16
11:46:37|27732.16
11:46:38|27732.16
11:46:39|27732.16
11:46:40|27732.16
11:46:42|27732.16
11:46:43|27732.16
11:46:44|27732.16
11:46:44|27732.16
11:46:45|27732.16
11:46:46|27732.16
11:46:47|27732.16
11:46:49|27732.16
11:46:50|27732.16
11:46:51|27729.78
11:46:52|27729.78
11:46:53|27729.78
11:46:54|27729.78
11:46:55|27732.81
11:46:56|27732.81
11:46:57|27732.82
11:46:58|27732.82
11:46:59|27732.82
11:47:00|27732.82
11:47:01|27732.82
11:47:02|27732.82
11:47:03|27732.82
11:47:04|27732.82
11:47:05|27732.82
11:47:06|27732.82
11:47:07|27732.82
11:47:08|27732.82
11:47:09|27732.82
11:47:10|27732.82
11:47:11|27732.81
11:47:12|27732.81
11:47:13|27732.81
11:47:14|27732.81
11:47:15|27732.81
11:47:16|27728.88
11:47:17|27728.88
11:47:18|27728.88
11:47:19|27728.88
11:47:20|27728.88
11:47:21|27728.88
11:47:22|27728.88
11:47:23|27728.88
11:47:24|27728.88
11:47:25|27729.86
11:47:26|27729.86
11:47:27|27729.86
11:47:28|27729.86
11:47:29|27731.04
11:47:30|27731.04
11:47:32|27731.04
11:47:33|27731.04
11:47:34|27731.04
11:47:35|27731.36
11:47:37|27728.82
11:47:38|27728.82
11:47:40|27728.82
11:47:40|27731.42
11:47:41|27731.42
11:47:42|27731.42
11:47:43|27731.42
11:47:45|27731.42
11:47:46|27731.42
11:47:47|27731.42
11:47:48|27731.42
11:47:49|27731.42
11:47:50|27731.32
11:47:51|27731.32
11:47:52|27731.32
11:47:53|27731.32
11:47:54|27731.32
11:47:55|27731.32
11:47:56|27731.32
11:47:57|27731.32
11:47:58|27732.81
11:47:59|27732.81
11:48:00|27732.81
11:48:01|27732.81
11:48:02|27732.81
11:48:03|27732.81
11:48:04|27732.81
11:48:05|27732.81
11:48:06|27732.81
11:48:07|27730.27
11:48:09|27730.27
11:48:10|27730.27
11:48:11|27728.56
11:48:11|27728.56
11:48:12|27728.56
11:48:14|27728.56
11:48:14|27728.56
11:48:16|27728.56
11:48:16|27728.56
11:48:17|27728.56
11:48:19|27728.56
11:48:20|27728.56
11:48:20|27728.56
11:48:22|27728.56
11:48:23|27728.56
11:48:25|27728.56
11:48:25|27728.56
11:48:26|27728.56
11:48:27|27728.55
11:48:28|27728.55
11:48:30|27728.58
11:48:30|27728.57
11:48:32|27728.57
11:48:34|27728.57
11:48:35|27728.57
11:48:36|27728.57
11:48:37|27728.57
11:48:39|27728.57
11:48:39|27728.57
11:48:41|27728.57
11:48:42|27728.57
11:48:42|27728.57
11:48:44|27730.29
11:48:45|27730.29
11:48:47|27730.29
11:48:47|27730.29
11:48:49|27730.03
11:48:50|27730.03
11:48:50|27730.03
11:48:52|27730.03
11:48:53|27730.04
11:48:54|27730.04
11:48:55|27730.04
11:48:55|27730.04
11:48:56|27730.04
11:48:58|27730.04
11:48:59|27730.04
11:48:59|27730.04
11:49:01|27730.04
11:49:02|27730.04
11:49:03|27730.04
11:49:04|27730.04
11:49:05|27730.04
11:49:06|27730.04
11:49:07|27730.04
11:49:08|27730.04
11:49:09|27730.04
11:49:10|27730.04
11:49:11|27730.04
11:49:12|27730.04
11:49:13|27730.04
11:49:14|27729.11
11:49:15|27729.11
11:49:16|27729.11
11:49:17|27729.11
11:49:18|27729.11
11:49:19|27729.11
11:49:20|27729.11
11:49:21|27729.11
11:49:22|27729.11
11:49:23|27729.11
11:49:34|27721.59
11:49:35|27727.62
11:49:36|27727.62
11:49:38|27727.62
11:49:39|27727.62
11:49:40|27723.23
11:49:42|27722.55
11:49:43|27722.55
11:49:44|27722.55
11:49:45|27722.55
11:49:46|27722.55
11:49:47|27722.55
11:49:48|27721.49
11:49:49|27721.49
11:49:50|27721.49
11:49:51|27721.49
11:49:52|27721.48
11:49:54|27721.48
11:49:54|27721.48
11:49:55|27721.48
11:49:56|27721.48
11:49:57|27721.48
11:49:58|27718.58
11:50:00|27718.58
11:50:01|27718.58
11:50:03|27721.48
11:50:03|27723.23
11:50:04|27723.22
11:50:06|27723.22
11:50:07|27723.22
11:50:08|27723.22
11:50:09|27723.22
11:50:10|27723.22
11:50:11|27723.22
11:50:12|27723.22
11:50:13|27723.22
11:50:14|27723.22
11:50:15|27723.22
11:50:16|27723.22
11:50:17|27723.22
11:50:18|27723.23
11:50:19|27723.23
11:50:20|27723.23
11:50:21|27723.22
11:50:22|27727.11
11:50:23|27727.11
11:50:24|27727.11
11:50:25|27727.11
11:50:26|27727.11
11:50:27|27727.11
11:50:28|27727.11
11:50:30|27727.11
11:50:30|27727.11
11:50:31|27727.11
11:50:33|27727.11
11:50:34|27727.11
11:50:36|27727.11
11:50:37|27727.11
11:50:39|27727.11
11:50:39|27727.11
11:50:40|27720.67
11:50:42|27730.33
11:50:43|27730.33
11:50:44|27731.27
11:50:45|27731.27
11:50:46|27731.27
11:50:47|27731.27
11:50:48|27727.5
11:50:49|27727.5
11:50:50|27727.5
11:50:51|27727.5
11:50:52|27727.5
11:50:53|27727.5
11:50:54|27726.13
11:50:55|27726.13
11:50:56|27726.13
11:50:57|27726.14
11:50:58|27726.14
11:50:59|27726.14
11:51:00|27732.69
11:51:01|27732.69
11:51:02|27732.69
11:51:03|27732.69
11:51:04|27732.69
11:51:05|27732.7
11:51:06|27732.7
11:51:07|27732.7
11:51:09|27732.7
11:51:09|27732.7
11:51:10|27732.66
11:51:11|27732.65
11:51:12|27732.65
11:51:13|27732.65
11:51:14|27732.65
11:51:15|27732.65
11:51:16|27734.19
11:51:17|27734.19
11:51:18|27734.19
11:51:20|27734.19
11:51:21|27734.19
11:51:22|27734.19
11:51:23|27734.19
11:51:24|27734.19
11:51:25|27734.19
11:51:26|27733.91
11:51:27|27733.91
11:51:28|27733.91
11:51:29|27733.91
11:51:30|27731.41
11:51:31|27731.41
11:51:32|27731.41
11:51:33|27731.41
11:51:34|27733.51
11:51:36|27733.51
11:51:37|27733.51
11:51:38|27733.51
11:51:39|27733.51
11:51:41|27733.51
11:51:42|27732.77
11:51:43|27732.77
11:51:44|27732.77
11:51:45|27732.77
11:51:46|27732.77
11:51:47|27732.77
11:51:48|27732.78
11:51:49|27732.92
11:51:50|27732.77
11:51:51|27732.77
11:51:52|27732.77
11:51:53|27732.77
11:51:54|27732.77
11:51:55|27727.66
11:51:56|27727.66
11:51:57|27727.66
11:51:58|27727.66
11:51:59|27727.66
11:52:00|27727.66
11:52:01|27727.66
11:52:02|27727.66
11:52:03|27727.66
11:52:04|27727.66
11:52:06|27727.66
11:52:06|27727.66
11:52:07|27727.66
11:52:08|27727.66
11:52:09|27727.66
11:52:10|27729.96
11:52:11|27729.96
11:52:12|27729.95
11:52:13|27729.99
11:52:14|27729.99
11:52:15|27729.99
11:52:16|27729.99
11:52:17|27729.99
11:52:18|27729.99
11:52:19|27730.
11:52:20|27730.
11:52:21|27730.
11:52:22|27733.38
11:52:23|27733.38
11:52:25|27733.38
11:52:26|27733.38
11:52:27|27733.38
11:52:28|27733.38
11:52:28|27733.38
11:52:30|27733.38
11:52:30|27733.38
11:52:32|27733.38
11:52:33|27733.38
11:52:33|27733.38
11:52:35|27733.38
11:52:36|27733.38
11:52:38|27734.22
11:52:39|27734.22
11:52:40|27734.22
11:52:41|27734.22
11:52:42|27734.22
11:52:43|27734.22
11:52:44|27734.22
11:52:44|27734.22
11:52:46|27734.22
11:52:47|27734.22
11:52:48|27734.15
11:52:49|27734.15
11:52:50|27734.15
11:52:51|27734.15
11:52:52|27734.15
11:52:53|27734.15
11:52:55|27734.15
11:52:55|27734.15
11:52:57|27734.15
11:52:57|27734.15
11:52:59|27734.15
11:53:00|27734.15
11:53:01|27734.15
11:53:02|27734.15
11:53:03|27732.52
11:53:04|27732.52
11:53:05|27732.52
11:53:06|27732.52
11:53:07|27732.52
11:53:08|27732.52
11:53:09|27731.67
11:53:10|27731.67
11:53:11|27731.63
11:53:12|27731.63
11:53:13|27731.64
11:53:14|27731.63
11:53:15|27731.64
11:53:17|27731.64
11:53:18|27731.64
11:53:19|27731.64
11:53:19|27731.64
11:53:21|27731.64
11:53:21|27731.64
11:53:22|27731.64
11:53:24|27731.64
11:53:24|27731.64
11:53:25|27731.64
11:53:27|27731.64
11:53:27|27733.51
11:53:28|27731.83
11:53:29|27731.83
11:53:30|27731.83
11:53:31|27731.83
11:53:32|27731.83
11:53:33|27731.83
11:53:34|27731.83
11:53:35|27731.83
11:53:37|27731.83
11:53:39|27731.64
11:53:40|27731.64
11:53:40|27731.64
11:53:42|27731.64
11:53:44|27731.64
11:53:45|27728.37
11:53:45|27728.37
11:53:47|27728.37
11:53:48|27728.38
11:53:49|27728.38
11:53:50|27728.38
11:53:51|27728.38
11:53:52|27728.38
11:53:53|27728.38
11:53:54|27728.38
11:53:55|27730.53
11:53:56|27730.53
11:53:57|27730.53
11:53:58|27730.53
11:53:59|27730.53
11:54:00|27730.53
11:54:01|27730.53
11:54:03|27730.54
11:54:03|27730.54
11:54:04|27730.54
11:54:05|27730.54
11:54:06|27730.54
11:54:07|27730.54
11:54:09|27730.54
11:54:10|27730.54
11:54:10|27730.54
11:54:12|27730.54
11:54:13|27732.99
11:54:14|27732.99
11:54:15|27732.99
11:54:15|27732.99
11:54:16|27732.99
11:54:17|27732.99
11:54:18|27732.99
11:54:19|27732.99
11:54:20|27732.99
11:54:22|27732.99
11:54:22|27732.99
11:54:24|27732.99
11:54:25|27732.99
11:54:25|27733.87
11:54:27|27733.87
11:54:28|27733.87
11:54:28|27733.87
11:54:30|27733.87
11:54:31|27733.88
11:54:31|27733.88
11:54:33|27735.51
11:54:33|27735.51
11:54:35|27735.51
11:54:35|27735.51
11:54:37|27735.51
11:54:38|27735.51
11:54:39|27735.5
11:54:41|27735.5
11:54:42|27735.5
11:54:43|27735.5
11:54:45|27735.5
11:54:46|27735.5
11:54:47|27735.5
11:54:48|27735.5
11:54:48|27735.5
11:54:50|27735.5
11:54:50|27735.5
11:54:52|27735.5
11:54:52|27735.5
11:54:54|27735.5
11:54:55|27735.5
11:54:56|27735.5
11:54:57|27735.5
11:54:58|27735.5
11:54:59|27735.5
11:55:00|27735.5
11:55:01|27735.5
11:55:02|27735.5
11:55:02|27735.5
11:55:04|27735.5
11:55:05|27735.5
11:55:05|27735.5
11:55:07|27735.5
11:55:08|27735.5
11:55:09|27735.5
11:55:10|27735.5
11:55:11|27735.5
11:55:12|27735.5
11:55:13|27731.46
11:55:14|27727.38
11:55:15|27727.38
11:55:16|27727.38
11:55:17|27727.38
11:55:17|27727.38
11:55:18|27727.38
11:55:20|27727.38
11:55:21|27727.38
11:55:22|27727.38
11:55:23|27727.38
11:55:24|27727.38
11:55:25|27727.38
11:55:26|27727.93
11:55:27|27727.93
11:55:28|27727.93
11:55:29|27727.93
11:55:30|27727.93
11:55:31|27727.93
11:55:32|27727.93
11:55:33|27727.93
11:55:34|27727.93
11:55:35|27731.32
11:55:36|27731.32
11:55:37|27731.32
11:55:39|27731.32
11:55:40|27731.32
11:55:42|27731.32
11:55:43|27728.34
11:55:44|27728.34
11:55:44|27728.34
11:55:46|27728.27
11:55:46|27728.27
11:55:48|27728.27
11:55:49|27728.27
11:55:49|27728.27
11:55:50|27731.91
11:55:52|27731.91
11:55:52|27731.91
11:55:54|27731.91
11:55:54|27731.91
11:55:56|27731.91
11:55:57|27731.91
11:55:58|27731.91
11:55:59|27735.45
11:56:00|27735.45
11:56:01|27735.45
11:56:02|27735.45
11:56:03|27735.45
11:56:05|27735.46
11:56:05|27735.46
11:56:06|27735.46
11:56:07|27735.46
11:56:08|27738.24
11:56:09|27738.28
11:56:10|27738.28
11:56:11|27738.79
11:56:12|27738.79
11:56:13|27738.79
11:56:14|27738.79
11:56:15|27738.79
11:56:16|27739.49
11:56:17|27739.49
11:56:18|27739.48
11:56:19|27739.48
11:56:20|27739.48
11:56:21|27739.48
11:56:22|27739.48
11:56:23|27739.48
11:56:24|27739.48
11:56:25|27739.48
11:56:26|27738.
11:56:27|27738.
11:56:28|27738.
11:56:29|27738.
11:56:30|27738.
11:56:31|27738.
11:56:32|27738.
11:56:34|27738.
11:56:34|27738.
11:56:35|27738.
11:56:36|27738.
11:56:37|27738.
11:56:39|27738.
11:56:40|27738.
11:56:42|27738.
11:56:43|27738.
11:56:44|27738.
11:56:45|27738.
11:56:46|27738.
11:56:47|27738.
11:56:48|27738.
11:56:49|27738.
11:56:50|27738.
11:56:52|27737.43
11:56:52|27737.43
11:56:53|27737.43
11:56:55|27737.43
11:56:56|27737.43
11:56:57|27737.43
11:56:58|27737.43
11:56:58|27737.43
11:57:00|27737.42
11:57:00|27737.42
11:57:02|27737.42
11:57:03|27737.42
11:57:03|27737.42
11:57:05|27737.42
11:57:06|27737.42
11:57:06|27739.74
11:57:08|27739.79
11:57:09|27739.79
11:57:10|27739.69
11:57:11|27739.69
11:57:12|27748.82
11:57:13|27762.71
11:57:14|27764.81
11:57:16|27764.81
11:57:16|27764.81
11:57:17|27764.81
11:57:18|27759.31
11:57:19|27761.49
11:57:20|27758.39
11:57:21|27758.39
11:57:22|27758.39
11:57:24|27761.15
11:57:25|27761.15
11:57:27|27765.83
11:57:27|27765.83
11:57:28|27765.83
11:57:29|27764.2
11:57:30|27764.2
11:57:31|27767.25
11:57:32|27767.25
11:57:33|27771.96
11:57:34|27773.81
11:57:35|27773.81
11:57:36|27771.55
11:57:37|27771.55
11:57:38|27771.55
11:57:39|27771.55
11:57:41|27772.85
11:57:43|27779.99
11:57:44|27779.99
11:57:45|27779.99
11:57:47|27779.99
11:57:48|27779.99
11:57:49|27774.53
11:57:50|27774.53
11:57:52|27773.
11:57:53|27773.
11:57:54|27774.53
11:57:55|27774.53
11:57:57|27774.53
11:57:57|27774.53
11:57:59|27774.53
11:58:00|27774.53
11:58:01|27767.65
11:58:02|27767.65
11:58:02|27767.65
11:58:04|27767.65
11:58:05|27772.81
11:58:06|27772.81
11:58:07|27771.91
11:58:09|27771.92
11:58:09|27771.92
11:58:10|27771.92
11:58:12|27771.92
11:58:13|27771.92
11:58:13|27771.92
11:58:15|27771.92
11:58:16|27772.09
11:58:16|27772.09
11:58:17|27762.44
11:58:18|27762.58
11:58:20|27762.58
11:58:20|27762.58
11:58:21|27761.71
11:58:23|27761.71
11:58:23|27767.61
11:58:24|27770.35
11:58:25|27770.96
11:58:26|27770.96
11:58:27|27769.71
11:58:28|27769.86
11:58:30|27769.86
11:58:30|27769.86
11:58:31|27769.86
11:58:32|27769.86
11:58:33|27769.86
11:58:34|27769.86
11:58:36|27769.86
11:58:37|27771.52
11:58:38|27771.52
11:58:39|27771.52
11:58:40|27771.52
11:58:41|27771.52
11:58:43|27771.52
11:58:44|27771.52
11:58:45|27771.52
11:58:47|27771.52
11:58:48|27771.52
11:58:49|27771.52
11:58:50|27771.52
11:58:51|27771.52
11:58:52|27771.52
11:58:53|27771.52
11:58:54|27771.52
11:58:55|27771.52
11:58:56|27771.52
11:58:57|27764.02
11:58:58|27764.02
11:58:59|27764.02
11:59:00|27764.02
11:59:01|27764.02
11:59:02|27764.02
11:59:03|27766.12
11:59:04|27766.12
11:59:05|27766.12
11:59:06|27766.12
11:59:07|27766.12
11:59:08|27766.12
11:59:09|27761.44
11:59:11|27761.45
11:59:12|27761.45
11:59:12|27761.45
11:59:14|27761.45
11:59:14|27761.45
11:59:15|27761.45
11:59:17|27761.45
11:59:18|27761.45
11:59:19|27761.45
11:59:20|27761.45
11:59:21|27761.45
11:59:21|27761.45
11:59:23|27763.01
11:59:23|27763.01
11:59:24|27763.01
11:59:25|27763.01
11:59:26|27763.01
11:59:28|27763.01
11:59:28|27762.04
11:59:30|27760.18
11:59:31|27761.02
11:59:32|27761.02
11:59:33|27761.02
11:59:34|27761.02
11:59:35|27761.02
11:59:35|27761.02
11:59:37|27761.02
11:59:38|27761.02
11:59:39|27761.02
11:59:40|27761.02
11:59:41|27761.02
11:59:42|27761.02
11:59:43|27761.02
11:59:44|27761.02
11:59:45|27761.02
11:59:47|27761.02
11:59:48|27761.02
11:59:49|27760.19
11:59:50|27760.19
11:59:51|27760.19
11:59:52|27760.19
11:59:53|27760.18
11:59:53|27760.19
11:59:55|27760.19
11:59:56|27760.18
11:59:57|27760.18
11:59:58|27760.18
11:59:59|27760.18
12:00:00|27760.18
12:00:00|27760.18
12:00:02|27760.18
12:00:03|27760.18
12:00:04|27758.53
12:00:05|27760.04
12:00:06|27762.77
12:00:07|27765.1
12:00:07|27762.78
12:00:09|27766.09
12:00:10|27766.09
12:00:11|27766.09
12:00:12|27763.89
12:00:13|27763.89
12:00:14|27763.89
12:00:15|27764.35
12:00:16|27764.35
12:00:17|27764.35
12:00:18|27766.76
12:00:19|27766.76
12:00:20|27766.76
12:00:21|27761.85
12:00:22|27759.89
12:00:23|27759.21
12:00:24|27756.31
12:00:25|27756.31
12:00:26|27756.31
12:00:27|27756.31
12:00:28|27754.69
12:00:29|27746.45
12:00:30|27746.45
12:00:31|27746.45
12:00:32|27750.42
12:00:33|27750.42
12:00:34|27750.42
12:00:35|27752.09
12:00:36|27752.09
12:00:37|27752.08
12:00:38|27752.08
12:00:39|27752.08
12:00:40|27752.08
12:00:41|27752.85
12:00:42|27752.85
12:00:43|27752.85
12:00:44|27752.85
12:00:46|27752.85
12:00:46|27752.85
12:00:47|27752.85
12:00:48|27752.85
12:00:50|27752.85
12:00:52|27753.28
12:00:52|27753.28
12:00:54|27753.28
12:00:55|27753.28
12:00:57|27753.28
12:00:57|27753.28
12:00:58|27753.28
12:01:01|27753.29
12:01:02|27753.28
12:01:02|27753.28
12:01:04|27753.29
12:01:05|27753.29
12:01:05|27753.28
12:01:06|27753.28
12:01:08|27753.28
12:01:08|27753.28
12:01:09|27753.28
12:01:11|27753.28
12:01:12|27753.28
12:01:13|27753.28
12:01:13|27753.28
12:01:14|27753.28
12:01:15|27753.28
12:01:16|27753.28
12:01:17|27753.28
12:01:18|27753.28
12:01:19|27753.28
12:01:21|27753.28
12:01:21|27753.28
12:01:23|27753.28
12:01:23|27753.17
12:01:24|27753.17
12:01:25|27753.17
12:01:26|27753.17
12:01:28|27752.63
12:01:28|27752.61
12:01:29|27752.61
12:01:30|27752.61
12:01:31|27752.61
12:01:33|27752.61
12:01:33|27752.61
12:01:34|27752.61
12:01:35|27752.61
12:01:37|27754.77
12:01:37|27754.77
12:01:38|27754.77
12:01:39|27754.77
12:01:40|27754.77
12:01:42|27754.77
12:01:42|27754.77
12:01:43|27754.77
12:01:45|27754.77
12:01:47|27749.13
12:01:48|27749.13
12:01:49|27749.13
12:01:49|27749.13
12:01:51|27749.13
12:01:52|27749.13
12:01:53|27749.13
12:01:54|27749.13
12:01:54|27749.13
12:01:56|27749.13
12:01:57|27749.13
12:01:58|27746.96
12:01:59|27746.96
12:02:00|27746.96
12:02:01|27746.96
12:02:02|27746.96
12:02:03|27746.96
12:02:04|27746.96
12:02:05|27744.88
12:02:06|27744.89
12:02:07|27744.89
12:02:08|27744.89
12:02:09|27744.89
12:02:10|27744.89
12:02:11|27744.89
12:02:12|27744.89
12:02:13|27744.89
12:02:14|27744.89
12:02:15|27744.89
12:02:16|27744.89
12:02:17|27744.89
12:02:18|27744.89
12:02:19|27744.89
12:02:20|27744.88
12:02:21|27744.88
12:02:22|27744.88
12:02:23|27744.88
12:02:24|27744.88
12:02:25|27744.88
12:02:26|27744.88
12:02:27|27744.88
12:02:28|27745.9
12:02:29|27745.9
12:02:30|27745.9
12:02:32|27745.9
12:02:32|27745.9
12:02:33|27745.9
12:02:34|27745.9
12:02:35|27745.9
12:02:36|27745.9
12:02:37|27745.9
12:02:38|27745.9
12:02:39|27745.9
12:02:40|27745.9
12:02:41|27745.9
12:02:42|27745.9
12:02:43|27745.9
12:02:44|27745.9
12:02:46|27745.9
12:02:48|27745.9
12:02:49|27744.88
12:02:51|27747.19
12:02:52|27747.19
12:02:53|27747.19
12:02:54|27747.19
12:02:55|27747.19
12:02:57|27747.19
12:02:58|27746.8
12:02:59|27746.8
12:03:00|27746.8
12:03:01|27746.8
12:03:02|27746.8
12:03:03|27746.8
12:03:04|27746.8
12:03:05|27746.8
12:03:05|27746.8
12:03:07|27747.06
12:03:08|27747.06
12:03:09|27747.06
12:03:10|27750.
12:03:11|27750.
12:03:12|27750.
12:03:13|27750.
12:03:14|27750.
12:03:15|27750.
12:03:16|27750.
12:03:17|27750.
12:03:18|27750.
12:03:19|27750.
12:03:20|27750.
12:03:21|27750.
12:03:22|27750.
12:03:23|27757.43
12:03:24|27757.43
12:03:25|27757.33
12:03:26|27757.33
12:03:27|27757.33
12:03:28|27757.33
12:03:29|27757.33
12:03:30|27757.33
12:03:31|27757.33
12:03:32|27757.33
12:03:33|27757.33
12:03:34|27757.33
12:03:35|27757.32
12:03:36|27753.01
12:03:37|27753.01
12:03:38|27753.01
12:03:39|27753.01
12:03:40|27750.67
12:03:41|27750.67
12:03:42|27750.67
12:03:43|27750.67
12:03:44|27750.67
12:03:45|27750.67
12:03:46|27750.67
12:03:48|27750.67
12:03:48|27750.67
12:03:51|27750.67
12:03:51|27750.67
12:03:52|27750.67
12:03:53|27750.67
12:03:55|27750.67
12:03:56|27752.35
12:03:57|27752.35
12:03:58|27752.35
12:03:59|27752.35
12:04:00|27752.35
12:04:01|27752.35
12:04:02|27752.35
12:04:03|27752.35
12:04:04|27752.35
12:04:05|27752.35
12:04:06|27752.35
12:04:07|27752.35
12:04:08|27752.35
12:04:09|27752.35
12:04:10|27752.35
12:04:12|27752.35
12:04:12|27752.35
12:04:13|27752.35
12:04:14|27752.35
12:04:15|27752.35
12:04:17|27752.35
12:04:17|27752.35
12:04:18|27752.35
12:04:19|27752.24
12:04:20|27757.52
12:04:22|27757.52
12:04:22|27758.33
12:04:23|27755.28
12:04:24|27759.75
12:04:25|27759.75
12:04:26|27759.75
12:04:27|27759.75
12:04:28|27759.77
12:04:29|27759.73
12:04:30|27756.66
12:04:31|27756.66
12:04:32|27756.71
12:04:33|27756.71
12:04:34|27756.71
12:04:35|27756.71
12:04:36|27756.71
12:04:37|27756.71
12:04:39|27756.71
12:04:39|27756.71
12:04:40|27756.71
12:04:41|27756.72
12:04:42|27756.72
12:04:43|27756.72
12:04:44|27756.72
12:04:45|27756.72
12:04:46|27756.72
12:04:48|27756.72
12:04:48|27756.72
12:04:51|27756.72
12:04:51|27756.72
12:04:52|27756.72
12:04:54|27756.69
12:04:54|27756.69
12:04:56|27756.69
12:04:57|27756.69
12:04:58|27756.69
12:04:59|27756.69
12:05:00|27756.69
12:05:01|27756.69
12:05:02|27756.69
12:05:03|27756.69
12:05:04|27756.69
12:05:05|27760.86
12:05:06|27760.86
12:05:08|27760.84
12:05:08|27760.84
12:05:09|27760.84
12:05:10|27760.84
12:05:12|27760.84
12:05:13|27760.84
12:05:14|27760.84
12:05:15|27760.84
12:05:16|27760.84
12:05:17|27760.84
12:05:18|27762.04
12:05:19|27760.49
12:05:20|27760.49
12:05:21|27760.49
12:05:22|27760.49
12:05:23|27760.49
12:05:24|27760.49
12:05:25|27760.49
12:05:26|27760.49
12:05:27|27760.49
12:05:28|27760.5
12:05:29|27760.5
12:05:30|27757.08
12:05:31|27757.08
12:05:32|27758.8
12:05:33|27758.8
12:05:34|27758.8
12:05:35|27758.8
12:05:36|27758.52
12:05:37|27758.51
12:05:38|27758.51
12:05:39|27758.51
12:05:40|27758.51
12:05:41|27761.28
12:05:42|27761.28
12:05:43|27761.28
12:05:44|27761.28
12:05:45|27761.28
12:05:46|27761.28
12:05:47|27761.28
12:05:48|27761.28
12:05:50|27761.28
12:05:51|27761.28
12:05:53|27761.28
12:05:53|27761.28
12:05:55|27761.28
12:05:55|27761.28
12:05:56|27761.29
12:05:58|27761.29
12:05:59|27761.29
12:06:00|27761.29
12:06:00|27761.19
12:06:01|27761.19
12:06:03|27761.19
12:06:03|27761.2
12:06:04|27761.2
12:06:06|27761.19
12:06:07|27761.19
12:06:08|27761.19
12:06:08|27761.19
12:06:09|27761.19
12:06:11|27761.19
12:06:12|27761.19
12:06:13|27761.19
12:06:14|27761.19
12:06:15|27761.19
12:06:16|27758.53
12:06:17|27758.53
12:06:18|27758.53
12:06:19|27758.54
12:06:20|27759.85
12:06:21|27758.58
12:06:22|27758.58
12:06:23|27758.58
12:06:24|27758.58
12:06:25|27758.58
12:06:26|27758.58
12:06:27|27759.61
12:06:28|27759.62
12:06:29|27759.62
12:06:30|27759.62
12:06:31|27759.62
12:06:32|27759.62
12:06:33|27759.62
12:06:34|27759.62
12:06:35|27759.62
12:06:36|27759.62
12:06:37|27759.62
12:06:38|27758.11
12:06:39|27758.11
12:06:40|27758.11
12:06:41|27758.11
12:06:42|27758.11
12:06:43|27758.11
12:06:44|27758.11
12:06:45|27758.11
12:06:46|27758.11
12:06:47|27758.11
12:06:48|27758.11
12:06:49|27758.11
12:06:50|27758.11
12:06:52|27758.11
12:06:52|27758.11
12:06:54|27758.11
12:06:56|27758.11
12:06:56|27758.11
12:06:57|27758.11
12:06:58|27758.11
12:06:59|27758.11
12:07:01|27758.11
12:07:02|27757.9
12:07:03|27757.9
12:07:04|27757.9
12:07:05|27757.9
12:07:06|27757.9
12:07:07|27757.9
12:07:08|27757.9
12:07:09|27757.9
12:07:10|27757.9
12:07:21|27757.9
12:07:21|27756.73
12:07:22|27756.73
12:07:23|27756.73
12:07:24|27756.73
12:07:25|27756.73
12:07:26|27756.73
12:07:27|27756.73
12:07:28|27756.73
12:07:30|27756.73
12:07:30|27756.73
12:07:31|27756.73
12:07:32|27756.73
12:07:33|27756.73
12:07:34|27756.73
12:07:36|27756.73
12:07:36|27756.73
12:07:37|27756.73
12:07:38|27756.72
12:07:39|27756.72
12:07:40|27756.73
12:07:41|27756.73
12:07:42|27756.73
12:07:43|27756.72
12:07:44|27756.72
12:07:45|27756.72
12:07:46|27756.72
12:07:47|27756.72
12:07:48|27756.72
12:07:49|27756.72
12:07:50|27756.72
12:07:52|27756.72
12:07:53|27756.72
12:07:54|27755.85
12:07:55|27755.85
12:07:56|27755.85
12:07:58|27755.85
12:07:58|27755.85
12:08:00|27755.85
12:08:01|27755.85
12:08:02|27755.85
12:08:03|27756.34
12:08:04|27756.34
12:08:05|27756.34
12:08:06|27756.34
12:08:07|27756.34
12:08:08|27756.34
12:08:09|27756.34
12:08:10|27756.34
12:08:11|27756.34
12:08:12|27756.34
12:08:13|27756.34
12:08:14|27756.34
12:08:15|27756.34
12:08:16|27756.34
12:08:17|27756.34
12:08:18|27756.34
12:08:19|27756.34
12:08:20|27756.34
12:08:21|27756.34
12:08:22|27756.34
12:08:23|27756.34
12:08:24|27756.34
12:08:25|27756.34
12:08:26|27756.34
12:08:27|27756.34
12:08:28|27756.34
12:08:29|27756.34
12:08:30|27756.34
12:08:31|27756.34
12:08:32|27756.34
12:08:33|27756.33
12:08:35|27756.33
12:08:35|27755.92
12:08:36|27755.92
12:08:37|27755.92
12:08:38|27755.92
12:08:39|27755.92
12:08:40|27755.92
12:08:41|27755.92
12:08:42|27755.92
12:08:43|27755.92
12:08:44|27755.92
12:08:45|27755.92
12:08:46|27755.92
12:08:47|27755.33
12:08:48|27755.34
12:08:49|27755.34
12:08:50|27755.34
12:08:52|27755.34
12:08:53|27755.34
12:08:55|27755.34
12:08:56|27755.34
12:08:57|27755.71
12:08:58|27755.71
12:08:59|27755.71
12:09:00|27755.71
12:09:01|27755.71
12:09:02|27755.71
12:09:03|27755.71
12:09:04|27755.71
12:09:05|27755.71
12:09:06|27755.71
12:09:08|27755.97
12:09:09|27755.97
12:09:10|27755.97
12:09:11|27755.97
12:09:12|27755.97
12:09:12|27755.97
12:09:14|27755.97
12:09:15|27755.97
12:09:16|27755.97
12:09:17|27755.97
12:09:17|27755.97
12:09:19|27755.97
12:09:20|27755.97
12:09:21|27755.97
12:09:22|27755.97
12:09:23|27755.97
12:09:24|27755.97
12:09:25|27755.97
12:09:26|27755.97
12:09:27|27755.97
12:09:27|27755.97
12:09:28|27758.06
12:09:30|27758.06
12:09:31|27758.05
12:09:33|27756.46
12:09:33|27756.46
12:09:34|27756.46
12:09:35|27756.46
12:09:36|27756.46
12:09:37|27756.46
12:09:38|27756.67
12:09:39|27756.67
12:09:40|27756.67
12:09:41|27756.67
12:09:42|27756.67
12:09:44|27756.67
12:09:45|27756.67
12:09:46|27756.67
12:09:47|27756.67
12:09:48|27756.67
12:09:48|27755.7
12:09:50|27755.7
12:09:51|27755.7
12:09:52|27755.7
12:09:54|27755.7
12:09:55|27755.69
12:09:57|27755.69
12:09:58|27755.69
12:09:59|27755.69
12:10:00|27755.69
12:10:01|27755.35
12:10:02|27755.35
12:10:03|27755.35
12:10:05|27755.35
12:10:05|27755.35
12:10:07|27755.35
12:10:08|27755.35
12:10:09|27755.35
12:10:09|27755.35
12:10:11|27755.35
12:10:12|27755.35
12:10:13|27755.35
12:10:13|27755.35
12:10:15|27755.35
12:10:16|27755.35
12:10:16|27755.35
12:10:17|27755.35
12:10:18|27755.5
12:10:20|27755.5
12:10:21|27754.12
12:10:21|27754.13
12:10:23|27754.13
12:10:24|27754.13
12:10:25|27754.13
12:10:26|27754.12
12:10:26|27745.93
12:10:28|27752.36
12:10:29|27752.36
12:10:30|27752.36
12:10:31|27752.36
12:10:32|27752.36
12:10:33|27752.36
12:10:34|27752.36
12:10:35|27752.36
12:10:36|27752.36
12:10:37|27752.36
12:10:38|27752.36
12:10:39|27752.36
12:10:40|27752.36
12:10:41|27752.36
12:10:42|27752.36
12:10:43|27752.36
12:10:44|27752.36
12:10:45|27751.97
12:10:46|27751.97
12:10:47|27751.97
12:10:48|27751.97
12:10:49|27751.97
12:10:50|27751.97
12:10:51|27751.97
12:10:52|27751.97
12:10:53|27751.97
12:10:55|27751.97
12:10:56|27751.97
12:10:57|27751.97
12:10:58|27750.71
12:10:59|27750.71
12:11:01|27750.71
12:11:02|27750.71
12:11:03|27750.71
12:11:04|27750.71
12:11:05|27750.71
12:11:06|27750.71
12:11:07|27750.71
12:11:08|27750.71
12:11:09|27750.71
12:11:10|27750.71
12:11:11|27750.71
12:11:12|27750.71
12:11:13|27750.71
12:11:14|27750.71
12:11:15|27750.71
12:11:16|27750.71
12:11:17|27750.71
12:11:18|27750.71
12:11:19|27750.71
12:11:20|27750.71
12:11:21|27750.71
12:11:22|27750.71
12:11:23|27750.7
12:11:25|27750.66
12:11:26|27750.66
12:11:27|27750.66
12:11:27|27750.66
12:11:28|27750.67
12:11:30|27749.3
12:11:30|27749.3
12:11:31|27749.29
12:11:32|27749.28
12:11:34|27749.28
12:11:34|27745.92
12:11:35|27745.92
12:11:37|27745.92
12:11:37|27745.92
12:11:39|27745.92
12:11:40|27745.92
12:11:41|27745.92
12:11:41|27745.92
12:11:42|27745.92
12:11:43|27745.92
12:11:44|27745.92
12:11:45|27745.92
12:11:47|27745.92
12:11:47|27745.92
12:11:48|27747.31
12:11:50|27747.31
12:11:51|27747.31
12:11:52|27747.31
12:11:52|27747.31
12:11:53|27747.31
12:11:55|27747.31
12:11:56|27747.31
12:11:58|27747.31
12:11:59|27749.51
12:12:00|27749.51
12:12:02|27749.51
12:12:03|27749.51
12:12:05|27749.51
12:12:06|27747.3
12:12:07|27747.3
12:12:07|27747.3
12:12:08|27747.3
12:12:10|27747.3
12:12:10|27747.3
12:12:11|27747.3
12:12:12|27745.93
12:12:14|27737.41
12:12:14|27737.41
12:12:16|27737.41
12:12:17|27737.41
12:12:18|27737.41
12:12:18|27737.41
12:12:20|27739.44
12:12:21|27735.76
12:12:21|27735.76
12:12:23|27735.76
12:12:24|27735.76
12:12:24|27735.76
12:12:26|27737.11
12:12:26|27737.11
12:12:27|27738.55
12:12:29|27738.55
12:12:29|27738.55
12:12:31|27738.55
12:12:32|27738.55
12:12:33|27738.55
12:12:34|27740.05
12:12:34|27740.05
12:12:35|27740.05
12:12:36|27740.05
12:12:37|27740.05
12:12:38|27740.05
12:12:40|27740.05
12:12:41|27740.05
12:12:41|27740.05
12:12:42|27740.43
12:12:43|27740.43
12:12:45|27740.43
12:12:45|27740.43
12:12:47|27740.43
12:12:48|27735.74
12:12:48|27735.74
12:12:49|27735.68
12:12:50|27735.68
12:12:51|27735.68
12:12:52|27735.68
12:12:53|27735.44
12:12:55|27735.44
12:12:56|27735.44
12:12:58|27735.44
12:12:58|27735.44
12:12:59|27735.44
12:13:00|27735.44
12:13:02|27735.44
12:13:04|27735.73
12:13:05|27735.73
12:13:06|27735.73
12:13:07|27735.73
12:13:08|27735.73
12:13:09|27735.73
12:13:10|27735.73
12:13:10|27735.73
12:13:12|27735.73
12:13:13|27735.73
12:13:14|27735.73
12:13:15|27735.73
12:13:15|27735.73
12:13:17|27735.73
12:13:17|27735.73
12:13:19|27738.18
12:13:20|27738.18
12:13:21|27738.18
12:13:22|27738.18
12:13:23|27738.18
12:13:24|27738.18
12:13:25|27738.18
12:13:26|27738.18
12:13:27|27738.17
12:13:28|27738.17
12:13:29|27738.18
12:13:30|27738.18
12:13:31|27738.18
12:13:32|27738.18
12:13:33|27738.18
12:13:40|27738.18
12:13:40|27738.17
12:13:41|27738.18
12:13:42|27738.18
12:13:43|27738.18
12:13:44|27738.18
12:13:45|27738.18
12:13:46|27738.18
12:13:47|27738.18
12:13:48|27734.63
12:13:49|27734.63
12:13:51|27734.63
12:13:51|27736.48
12:13:52|27736.48
12:13:53|27736.48
12:13:54|27736.48
12:13:56|27736.48
12:13:56|27736.48
12:13:57|27736.48
12:13:59|27736.48
12:14:00|27736.48
12:14:01|27737.06
12:14:03|27737.05
12:14:04|27737.05
12:14:04|27737.05
12:14:05|27737.05
12:14:07|27737.06
12:14:08|27737.06
12:14:09|27737.06
12:14:10|27737.06
12:14:11|27737.06
12:14:12|27737.06
12:14:13|27737.06
12:14:14|27737.06
12:14:15|27737.06
12:14:16|27737.06
12:14:17|27737.06
12:14:18|27737.06
12:14:19|27737.06
12:14:20|27737.06
12:14:21|27737.46
12:14:22|27737.47
12:14:23|27737.47
12:14:24|27737.47
12:14:25|27737.47
12:14:26|27737.47
12:14:27|27737.47
12:14:28|27738.29
12:14:29|27738.29
12:14:30|27738.29
12:14:31|27738.29
12:14:32|27738.29
12:14:33|27738.29
12:14:34|27738.29
12:14:35|27738.29
12:14:36|27738.29
12:14:37|27738.29
12:14:38|27738.29
12:14:39|27738.29
12:14:40|27738.29
12:14:41|27738.29
12:14:42|27738.29
12:14:43|27738.29
12:14:44|27738.29
12:14:45|27738.29
12:14:46|27738.29
12:14:47|27738.29
12:14:48|27738.29
12:14:49|27738.29
12:14:50|27738.29
12:14:51|27738.29
12:14:52|27738.29
12:14:53|27738.29
12:14:54|27738.29
12:14:55|27738.29
12:14:56|27738.29
12:14:57|27738.29
12:14:58|27738.29
12:15:00|27738.29
12:15:01|27738.29
12:15:02|27738.29
12:15:04|27738.29
12:15:05|27738.29
12:15:06|27738.29
12:15:07|27738.29
12:15:08|27738.29
12:15:09|27738.29
12:15:10|27738.29
12:15:11|27738.29
12:15:12|27738.29
12:15:13|27738.29
12:15:14|27738.29
12:15:15|27738.28
12:15:16|27738.28
12:15:17|27738.28
12:15:18|27738.28
12:15:19|27738.53
12:15:20|27738.53
12:15:21|27740.1
12:15:23|27740.1
12:15:24|27740.1
12:15:25|27740.09
12:15:25|27740.09
12:15:26|27740.09
12:15:28|27740.09
12:15:29|27740.09
12:15:30|27740.1
12:15:31|27740.1
12:15:32|27740.1
12:15:33|27740.1
12:15:33|27740.1
12:15:34|27740.1
12:15:36|27740.1
12:15:37|27740.1
12:15:38|27738.79
12:15:39|27738.8
12:15:40|27738.8
12:15:41|27738.8
12:15:42|27738.8
12:15:42|27738.8
12:15:44|27738.8
12:15:45|27739.15
12:15:46|27739.15
12:15:47|27739.15
12:15:48|27739.15
12:15:49|27739.15
12:15:50|27739.15
12:15:51|27739.15
12:15:52|27739.15
12:15:53|27739.15
12:15:54|27739.16
12:15:55|27739.16
12:15:56|27739.16
12:15:57|27739.16
12:15:58|27739.16
12:16:00|27738.82
12:16:01|27738.82
12:16:01|27738.82
12:16:02|27738.82
12:16:04|27738.83
12:16:04|27738.83
12:16:06|27738.83
12:16:08|27734.73
12:16:08|27731.87
12:16:10|27731.87
12:16:10|27731.87
12:16:11|27731.87
12:16:12|27730.48
12:16:14|27730.48
12:16:15|27730.48
12:16:15|27730.48
12:16:17|27730.48
12:16:18|27730.48
12:16:19|27730.48
12:16:19|27730.48
12:16:21|27729.09
12:16:22|27729.09
12:16:22|27729.09
12:16:24|27730.07
12:16:24|27730.07
12:16:25|27730.07
12:16:27|27730.07
12:16:28|27730.07
12:16:29|27729.45
12:16:29|27729.44
12:16:30|27729.44
12:16:31|27729.44
12:16:33|27729.44
12:16:33|27729.44
12:16:35|27729.44
12:16:36|27729.44
12:16:36|27729.44
12:16:37|27729.44
12:16:38|27726.44
12:16:39|27726.49
12:16:40|27725.11
12:16:42|27725.11
12:16:42|27725.11
12:16:44|27725.11
12:16:45|27725.11
12:16:46|27725.11
12:16:46|27725.11
12:16:47|27725.11
12:16:49|27720.21
12:16:50|27720.21
12:16:50|27720.21
12:16:52|27719.8
12:16:53|27719.8
12:16:54|27719.8
12:16:55|27719.8
12:16:56|27719.8
12:16:57|27719.8
12:16:58|27719.8
12:16:58|27719.8
12:17:00|27719.8
12:17:02|27717.32
12:17:03|27720.6
12:17:04|27720.6
12:17:05|27719.4
12:17:06|27719.32
12:17:07|27719.31
12:17:08|27724.98
12:17:09|27724.98
12:17:10|27726.15
12:17:11|27726.16
12:17:12|27726.16
12:17:13|27726.16
12:17:14|27726.16
12:17:14|27726.16
12:17:15|27726.16
12:17:17|27726.16
12:17:18|27726.16
12:17:19|27726.16
12:17:20|27726.16
12:17:21|27726.16
12:17:22|27726.16
12:17:23|27723.83
12:17:24|27723.83
12:17:25|27723.83
12:17:26|27723.83
12:17:27|27723.83
12:17:28|27722.72
12:17:29|27722.72
12:17:30|27722.72
12:17:31|27722.72
12:17:32|27722.72
12:17:33|27722.72
12:17:34|27722.72
12:17:35|27722.72
12:17:36|27722.72
12:17:37|27722.72
12:17:38|27722.72
12:17:39|27722.72
12:17:40|27722.72
12:17:41|27722.72
12:17:42|27722.72
12:17:44|27722.72
12:17:44|27722.72
12:17:45|27722.72
12:17:46|27722.72
12:17:47|27722.72
12:17:48|27722.72
12:17:49|27722.67
12:17:50|27722.67
12:17:51|27722.68
12:17:52|27722.68
12:17:53|27722.68
12:17:55|27722.68
12:17:55|27719.45
12:17:56|27719.45
12:17:57|27719.45
12:17:58|27719.45
12:18:00|27719.45
12:18:01|27719.45
12:18:02|27719.45
12:18:04|27719.45
12:18:05|27719.45
12:18:06|27721.49
12:18:07|27717.25
12:18:09|27718.23
12:18:09|27718.23
12:18:11|27718.23
12:18:12|27719.74
12:18:13|27719.74
12:18:13|27719.74
12:18:15|27719.74
12:18:16|27719.75
12:18:17|27719.75
12:18:18|27719.75
12:18:19|27719.75
12:18:20|27719.75
12:18:21|27721.49
12:18:22|27721.49
12:18:23|27720.64
12:18:24|27720.64
12:18:25|27720.77
12:18:26|27720.77
12:18:27|27720.77
12:18:28|27720.77
12:18:29|27720.77
12:18:30|27720.77
12:18:31|27721.79
12:18:32|27721.79
12:18:33|27721.79
12:18:34|27721.79
12:18:35|27721.78
12:18:36|27721.78
12:18:38|27721.78
12:18:38|27717.25
12:18:39|27717.25
12:18:40|27717.25
12:18:44|27717.26
12:18:45|27717.26
12:18:46|27717.26
12:18:47|27717.26
12:18:47|27717.26
12:18:49|27717.26
12:18:50|27717.26
12:18:51|27718.61
12:18:52|27718.61
12:18:53|27718.61
12:18:54|27718.6
12:18:55|27718.6
12:18:56|27718.6
12:18:57|27718.6
12:18:58|27718.6
12:18:59|27718.6
12:19:00|27718.6
12:19:01|27718.6
12:19:03|27718.6
12:19:04|27718.6
12:19:05|27718.6
12:19:07|27718.6
12:19:07|27718.6
12:19:09|27718.6
12:19:10|27718.6
12:19:11|27719.42
12:19:12|27719.42
12:19:13|27719.42
12:19:15|27719.42
12:19:15|27719.42
12:19:16|27719.42
12:19:17|27719.42
12:19:18|27719.42
12:19:19|27719.42
12:19:20|27719.42
12:19:21|27719.41
12:19:23|27719.41
12:19:23|27719.41
12:19:24|27719.41
12:19:25|27719.41
12:19:26|27719.41
12:19:28|27719.41
12:19:28|27719.41
12:19:29|27719.41
12:19:30|27719.42
12:19:31|27719.42
12:19:33|27719.42
12:19:33|27719.42
12:19:34|27719.42
12:19:35|27719.42
12:19:36|27719.42
12:19:38|27719.42
12:19:38|27719.42
12:19:39|27719.42
12:19:40|27719.42
12:19:41|27719.42
12:19:42|27719.42
12:19:43|27719.41
12:19:44|27717.33
12:19:45|27717.33
12:19:46|27718.8
12:19:47|27718.8
12:19:49|27718.8
12:19:49|27718.8
12:19:50|27718.8
12:19:51|27718.13
12:19:52|27718.13
12:19:53|27718.13
12:19:54|27718.13
12:19:55|27718.13
12:19:56|27718.13
12:19:57|27718.13
12:19:58|27718.13
12:19:59|27718.13
12:20:00|27718.13
12:20:01|27718.13
12:20:03|27718.13
12:20:05|27718.8
12:20:05|27722.66
12:20:07|27722.66
12:20:08|27722.66
12:20:09|27722.66
12:20:10|27725.97
12:20:12|27730.34
12:20:12|27730.34
12:20:13|27730.34
12:20:14|27730.34
12:20:15|27736.98
12:20:16|27736.98
12:20:17|27736.98
12:20:18|27736.97
12:20:20|27736.97
12:20:21|27736.97
12:20:22|27736.97
12:20:23|27743.08
12:20:23|27743.08
12:20:25|27743.08
12:20:26|27743.08
12:20:27|27742.66
12:20:28|27742.66
12:20:29|27742.66
12:20:30|27742.66
12:20:31|27740.2
12:20:33|27740.2
12:20:33|27740.05
12:20:34|27740.05
12:20:35|27739.16
12:20:36|27739.16
12:20:37|27739.16
12:20:39|27739.16
12:20:39|27739.16
12:20:40|27739.16
12:20:41|27739.17
12:20:43|27739.17
12:20:43|27739.17
12:20:44|27742.05
12:20:46|27742.05
12:20:46|27742.05
12:20:47|27742.05
12:20:49|27742.05
12:20:50|27742.05
12:20:50|27742.05
12:20:51|27741.56
12:20:52|27741.56
12:20:53|27741.56
12:20:54|27741.56
12:20:56|27741.56
12:20:57|27741.56
12:20:58|27741.56
12:20:59|27741.56
12:21:00|27741.56
12:21:01|27741.56
12:21:02|27741.56
12:21:03|27741.56
12:21:05|27741.56
12:21:07|27745.41
12:21:07|27745.41
12:21:08|27745.41
12:21:09|27745.41
12:21:10|27745.41
12:21:12|27745.42
12:21:12|27745.42
12:21:13|27745.42
12:21:14|27745.42
12:21:15|27745.42
12:21:17|27745.42
12:21:17|27745.42
12:21:18|27745.42
12:21:19|27745.42
12:21:21|27745.42
12:21:22|27745.42
12:21:23|27745.42
12:21:24|27745.42
12:21:25|27745.46
12:21:26|27737.72
12:21:26|27737.72
12:21:28|27742.94
12:21:29|27742.93
12:21:30|27742.93
12:21:31|27742.93
12:21:32|27742.94
12:21:33|27742.94
12:21:34|27742.94
12:21:35|27742.94
12:21:35|27745.35
12:21:36|27745.35
12:21:38|27745.35
12:21:39|27745.35
12:21:40|27745.35
12:21:41|27745.35
12:21:42|27745.35
12:21:43|27745.35
12:21:44|27745.35
12:21:45|27745.35
12:21:45|27745.35
12:21:47|27745.35
12:21:47|27745.35
12:21:49|27745.35
12:21:50|27745.35
12:21:51|27745.35
12:21:51|27745.56
12:21:53|27745.56
12:21:54|27745.56
12:21:55|27745.56
12:21:55|27745.56
12:21:57|27745.56
12:21:58|27745.56
12:22:00|27745.56
12:22:00|27745.56
12:22:01|27745.56
12:22:03|27745.56
12:22:04|27745.56
12:22:06|27745.56
12:22:06|27745.56
12:22:08|27745.51
12:22:10|27743.38
12:22:11|27743.38
12:22:12|27743.38
12:22:13|27743.38
12:22:14|27743.38
12:22:15|27743.38
12:22:16|27745.29
12:22:18|27745.29
12:22:18|27745.29
12:22:19|27745.29
12:22:21|27745.29
12:22:22|27745.29
12:22:23|27745.29
12:22:24|27745.28
12:22:25|27745.28
12:22:26|27745.47
12:22:27|27745.47
12:22:28|27745.47
12:22:28|27745.47
12:22:29|27745.47
12:22:31|27747.14
12:22:32|27747.14
12:22:33|27747.17
12:22:33|27747.17
12:22:35|27747.17
12:22:36|27747.17
12:22:37|27747.17
12:22:38|27747.17
12:22:39|27747.17
12:22:40|27747.17
12:22:41|27747.17
12:22:42|27747.17
12:22:43|27747.17
12:22:44|27747.17
12:22:45|27747.17
12:22:46|27747.17
12:22:47|27747.17
12:22:48|27747.17
12:22:49|27747.99
12:22:50|27747.99
12:22:51|27747.99
12:22:52|27747.99
12:22:53|27747.98
12:22:54|27737.82
12:22:55|27737.82
12:22:56|27737.82
12:22:57|27736.95
12:22:58|27736.95
12:22:59|27736.95
12:23:00|27736.95
12:23:01|27736.95
12:23:02|27736.95
12:23:03|27736.95
12:23:04|27736.95
12:23:05|27745.37
12:23:06|27745.37
12:23:07|27745.37
12:23:09|27745.37
12:23:10|27745.37
12:23:11|27745.37
12:23:12|27745.37
12:23:14|27745.37
12:23:14|27745.37
12:23:15|27745.37
12:23:17|27745.84
12:23:17|27745.84
12:23:19|27745.84
12:23:20|27745.84
12:23:21|27745.85
12:23:22|27745.85
12:23:23|27745.85
12:23:24|27745.85
12:23:24|27745.85
12:23:26|27745.85
12:23:27|27745.85
12:23:28|27745.85
12:23:28|27745.85
12:23:30|27745.85
12:23:32|27747.75
12:23:32|27747.75
12:23:34|27749.29
12:23:34|27749.29
12:23:35|27749.29
12:23:37|27749.29
12:23:38|27749.93
12:23:39|27749.93
12:23:40|27749.93
12:23:41|27749.93
12:23:41|27749.93
12:23:42|27749.93
12:23:44|27749.93
12:23:45|27749.93
12:23:46|27749.93
12:23:46|27749.93
12:23:48|27749.3
12:23:49|27749.3
12:23:50|27749.3
12:23:51|27749.3
12:23:52|27749.3
12:23:53|27749.3
12:23:54|27748.79
12:23:55|27748.79
12:23:56|27748.79
12:23:57|27748.79
12:23:58|27748.79
12:23:59|27749.21
12:24:00|27749.21
12:24:01|27749.22
12:24:01|27749.21
12:24:03|27749.21
12:24:04|27749.21
12:24:05|27749.21
12:24:06|27749.21
12:24:08|27749.21
12:24:09|27749.21
12:24:11|27749.21
12:24:11|27749.21
12:24:12|27749.21
12:24:13|27749.21
12:24:15|27749.21
12:24:16|27749.21
12:24:17|27749.21
12:24:18|27749.21
12:24:18|27749.21
12:24:20|27749.21
12:24:21|27749.21
12:24:22|27749.21
12:24:23|27749.21
12:24:24|27749.21
12:24:25|27749.21
12:24:26|27744.27
12:24:27|27744.27
12:24:28|27744.27
12:24:29|27744.27
12:24:30|27744.27
12:24:31|27746.77
12:24:32|27746.77
12:24:33|27746.77
12:24:34|27746.77
12:24:35|27746.77
12:24:36|27746.77
12:24:37|27746.77
12:24:38|27746.77
12:24:39|27746.77
12:24:40|27743.5
12:24:40|27743.5
12:24:42|27743.5
12:24:42|27743.5
12:24:44|27743.5
12:24:45|27743.5
12:24:46|27743.5
12:24:46|27743.5
12:24:48|27743.5
12:24:49|27743.5
12:24:50|27743.5
12:24:51|27746.99
12:24:52|27746.99
12:24:53|27746.99
12:24:54|27746.99
12:24:55|27746.99
12:24:56|27746.99
12:24:57|27747.75
12:24:58|27749.98
12:24:59|27749.98
12:25:00|27749.98
12:25:01|27749.98
12:25:02|27749.98
12:25:03|27749.98
12:25:04|27749.98
12:25:05|27749.98
12:25:06|27748.69
12:25:07|27743.28
12:25:09|27743.28
12:25:10|27743.28
12:25:11|27743.29
12:25:12|27743.29
12:25:13|27743.29
12:25:14|27743.29
12:25:15|27743.29
12:25:17|27743.29
12:25:18|27743.29
12:25:18|27743.29
12:25:19|27743.29
12:25:20|27743.28
12:25:22|27745.31
12:25:23|27745.31
12:25:24|27745.31
12:25:24|27745.31
12:25:25|27745.31
12:25:27|27745.31
12:25:27|27745.31
12:25:28|27745.76
12:25:30|27745.75
12:25:30|27745.75
12:25:32|27745.75
12:25:32|27745.75
12:25:34|27745.76
12:25:35|27745.76
12:25:35|27745.76
12:25:36|27745.76
12:25:37|27745.76
12:25:39|27745.76
12:25:40|27745.76
12:25:40|27745.76
12:25:42|27745.76
12:25:43|27745.76
12:25:44|27745.76
12:25:45|27745.76
12:25:46|27745.76
12:25:48|27745.76
12:25:48|27745.76
12:25:49|27745.76
12:25:51|27745.76
12:25:52|27745.76
12:25:53|27745.76
12:25:54|27745.76
12:25:55|27745.76
12:25:56|27745.76
12:25:57|27745.76
12:25:58|27745.81
12:25:59|27745.81
12:26:00|27745.81
12:26:01|27745.81
12:26:02|27745.81
12:26:03|27745.81
12:26:04|27745.81
12:26:05|27745.81
12:26:06|27745.85
12:26:07|27750.
12:26:08|27751.97
12:26:10|27752.01
12:26:11|27752.01
12:26:13|27752.01
12:26:14|27752.01
12:26:16|27755.58
12:26:16|27755.58
12:26:17|27755.58
12:26:19|27757.15
12:26:20|27758.69
12:26:21|27758.69
12:26:22|27758.69
12:26:23|27758.69
12:26:24|27765.4
12:26:25|27765.47
12:26:26|27766.58
12:26:26|27766.58
12:26:28|27773.99
12:26:28|27773.99
12:26:30|27773.99
12:26:31|27773.99
12:26:32|27774.
12:26:33|27774.
12:26:34|27774.
12:26:35|27774.
12:26:36|27774.
12:26:37|27774.
12:26:38|27774.
12:26:39|27774.
12:26:40|27774.
12:26:41|27774.
12:26:42|27776.11
12:26:43|27776.11
12:26:44|27767.29
12:26:45|27767.29
12:26:46|27767.29
12:26:47|27767.29
12:26:48|27769.
12:26:49|27769.
12:26:50|27769.
12:26:51|27769.
12:26:52|27769.
12:26:53|27769.
12:26:54|27769.
12:26:55|27769.
12:26:56|27769.
12:26:57|27772.77
12:26:58|27771.44
12:26:59|27771.44
12:27:00|27771.44
12:27:01|27772.72
12:27:02|27772.72
12:27:03|27772.72
12:27:04|27772.72
12:27:05|27772.72
12:27:06|27772.69
12:27:07|27772.72
12:27:08|27772.72
12:27:09|27772.72
12:27:11|27772.72
12:27:12|27772.72
12:27:13|27779.99
12:27:14|27779.99
12:27:15|27779.99
12:27:16|27786.69
12:27:17|27783.24
12:27:19|27783.24
12:27:19|27783.24
12:27:20|27782.55
12:27:21|27800.
12:27:23|27807.89
12:27:23|27812.23
12:27:25|27812.23
12:27:26|27809.88
12:27:27|27809.88
12:27:28|27809.88
12:27:30|27804.13
12:27:31|27804.13
12:27:32|27804.13
12:27:33|27803.87
12:27:34|27803.87
12:27:35|27792.41
12:27:36|27792.41
12:27:37|27792.41
12:27:38|27792.41
12:27:39|27792.41
12:27:40|27792.41
12:27:41|27798.04
12:27:42|27798.04
12:27:43|27798.04
12:27:44|27798.04
12:27:45|27798.04
12:27:46|27798.04
12:27:47|27793.51
12:27:48|27795.71
12:27:49|27795.71
12:27:50|27795.71
12:27:51|27795.71
12:27:52|27803.33
12:27:53|27803.33
12:27:54|27804.54
12:27:55|27804.54
12:27:56|27804.54
12:27:57|27807.79
12:27:58|27807.79
12:27:59|27814.86
12:28:00|27814.03
12:28:01|27814.04
12:28:02|27803.74
12:28:03|27803.74
12:28:04|27807.45
12:28:05|27807.44
12:28:06|27807.44
12:28:07|27807.44
12:28:08|27804.46
12:28:09|27804.46
12:28:10|27804.46
12:28:12|27804.46
12:28:13|27805.67
12:28:14|27805.67
12:28:16|27804.83
12:28:17|27804.83
12:28:18|27804.84
12:28:19|27804.84
12:28:19|27804.84
12:28:21|27804.84
12:28:22|27803.63
12:28:23|27803.64
12:28:24|27804.83
12:28:26|27804.83
12:28:26|27804.83
12:28:27|27804.83
12:28:29|27804.83
12:28:29|27804.83
12:28:30|27806.1
12:28:32|27806.11
12:28:32|27806.1
12:28:34|27806.1
12:28:35|27806.1
12:28:36|27806.1
12:28:37|27806.1
12:28:38|27806.1
12:28:38|27808.04
12:28:40|27807.59
12:28:40|27806.05
12:28:42|27806.06
12:28:43|27806.06
12:28:43|27806.06
12:28:45|27806.06
12:28:46|27806.06
12:28:46|27807.78
12:28:47|27811.85
12:28:48|27811.85
12:28:49|27810.12
12:28:51|27810.12
12:28:51|27810.12
12:28:52|27810.12
12:28:53|27809.3
12:28:54|27809.3
12:28:56|27809.3
12:28:57|27810.39
12:28:58|27810.39
12:29:00|27806.06
12:29:00|27806.06
12:29:01|27806.06
12:29:02|27804.5
12:29:04|27804.5
12:29:04|27804.5
12:29:05|27812.21
12:29:06|27809.92
12:29:07|27810.2
12:29:09|27810.19
12:29:09|27813.57
12:29:10|27813.57
12:29:12|27813.57
12:29:14|27813.57
12:29:16|27813.57
12:29:16|27813.57
12:29:17|27813.57
12:29:19|27813.22
12:29:21|27813.22
12:29:22|27810.84
12:29:23|27810.84
12:29:24|27810.84
12:29:26|27810.88
12:29:26|27810.88
12:29:27|27810.88
12:29:29|27810.88
12:29:30|27810.88
12:29:31|27810.88
12:29:32|27812.22
12:29:33|27812.22
12:29:34|27813.35
12:29:35|27813.35
12:29:36|27813.35
12:29:37|27813.35
12:29:38|27813.35
12:29:39|27807.58
12:29:40|27807.58
12:29:41|27812.02
12:29:42|27812.02
12:29:44|27802.32
12:29:44|27804.74
12:29:46|27804.74
12:29:46|27799.25
12:29:48|27795.69
12:29:49|27795.7
12:29:49|27795.7
12:29:50|27795.7
12:29:52|27795.7
12:29:53|27796.76
12:29:54|27796.76
12:29:55|27796.6
12:29:56|27795.81
12:29:57|27795.81
12:29:58|27795.81
12:29:59|27795.81
12:30:00|27795.81
12:30:01|27795.81
12:30:02|27795.81
12:30:03|27800.
12:30:04|27803.96
12:30:05|27806.25
12:30:06|27806.25
12:30:07|27813.
12:30:08|27813.
12:30:09|27813.
12:30:10|27812.28
12:30:11|27812.28
12:30:12|27812.28
12:30:14|27812.28
12:30:14|27812.28
12:30:16|27812.28
12:30:17|27812.28
12:30:18|27812.28
12:30:19|27812.28
12:30:21|27810.66
12:30:22|27810.66
12:30:22|27810.66
12:30:24|27810.79
12:30:24|27810.79
12:30:25|27810.79
12:30:27|27806.35
12:30:28|27806.35
12:30:29|27806.35
12:30:30|27801.49
12:30:31|27801.62
12:30:32|27801.62
12:30:33|27801.62
12:30:34|27801.62
12:30:35|27801.62
12:30:36|27801.62
12:30:37|27801.62
12:30:38|27801.62
12:30:39|27797.75
12:30:40|27797.75
12:30:41|27797.75
12:30:42|27797.75
12:30:43|27797.75
12:30:44|27797.74
12:30:45|27797.74
12:30:46|27797.23
12:30:47|27797.23
12:30:48|27797.23
12:30:49|27797.23
12:30:50|27796.23
12:30:51|27796.23
12:30:52|27796.23
12:30:53|27792.05
12:30:54|27792.05
12:30:55|27792.05
12:30:56|27792.05
12:30:57|27789.4
12:30:58|27789.4
12:30:59|27789.4
12:31:00|27789.4
12:31:01|27789.4
12:31:02|27789.4
12:31:03|27789.4
12:31:04|27789.4
12:31:05|27789.4
12:31:06|27789.4
12:31:07|27789.4
12:31:08|27789.4
12:31:09|27789.4
12:31:10|27789.4
12:31:11|27790.67
12:31:12|27790.67
12:31:13|27790.67
12:31:15|27790.67
12:31:16|27790.67
12:31:18|27790.67
12:31:19|27790.67
12:31:20|27790.67
12:31:21|27790.67
12:31:22|27790.67
12:31:23|27790.67
12:31:24|27790.67
12:31:25|27790.67
12:31:26|27787.48
12:31:27|27787.48
12:31:28|27787.48
12:31:29|27785.44
12:31:30|27785.44
12:31:31|27785.44
12:31:33|27785.44
12:31:33|27782.09
12:31:35|27782.11
12:31:35|27777.31
12:31:37|27777.32
12:31:38|27777.32
12:31:39|27777.32
12:31:40|27777.32
12:31:40|27777.31
12:31:41|27777.31
12:31:43|27777.31
12:31:43|27777.31
12:31:44|27777.31
12:31:46|27777.31
12:31:46|27777.31
12:31:48|27778.12
12:31:48|27777.19
12:31:50|27777.19
12:31:50|27777.19
12:31:52|27769.8
12:31:53|27769.8
12:31:54|27769.8
12:31:55|27783.27
12:31:56|27783.27
12:31:57|27772.98
12:31:58|27772.98
12:31:59|27772.98
12:32:00|27772.98
12:32:01|27772.98
12:32:02|27772.98
12:32:03|27772.98
12:32:04|27772.98
12:32:05|27772.98
12:32:06|27769.81
12:32:07|27771.55
12:32:08|27771.55
12:32:09|27771.55
12:32:10|27776.98
12:32:11|27776.98
12:32:12|27776.86
12:32:13|27776.86
12:32:14|27776.86
12:32:16|27776.94
12:32:16|27776.94
12:32:18|27776.94
12:32:19|27776.94
12:32:20|27776.94
12:32:21|27776.94
12:32:22|27776.94
12:32:23|27769.8
12:32:24|27769.8
12:32:25|27769.8
12:32:26|27769.8
12:32:27|27769.8
12:32:28|27769.8
12:32:29|27769.8
12:32:30|27769.8
12:32:31|27769.8
12:32:32|27769.8
12:32:33|27769.8
12:32:34|27769.8
12:32:35|27769.8
12:32:37|27769.79
12:32:37|27769.79
12:32:38|27769.8
12:32:39|27769.8
12:32:40|27769.8
12:32:41|27769.8
12:32:42|27769.8
12:32:43|27769.8
12:32:44|27773.14
12:32:45|27773.26
12:32:47|27774.02
12:32:47|27773.48
12:32:48|27773.48
12:32:49|27773.48
12:32:50|27773.48
12:32:51|27773.48
12:32:52|27773.48
12:32:53|27774.25
12:32:54|27774.25
12:32:55|27774.25
12:32:56|27774.25
12:32:58|27774.25
12:32:58|27774.25
12:32:59|27774.25
12:33:01|27774.25
12:33:01|27774.25
12:33:02|27774.25
12:33:03|27769.05
12:33:04|27769.05
12:33:05|27769.05
12:33:06|27769.05
12:33:07|27769.05
12:33:09|27769.05
12:33:09|27769.04
12:33:10|27769.04
12:33:12|27769.04
12:33:12|27769.04
12:33:14|27769.04
12:33:14|27769.05
12:33:16|27769.05
12:33:17|27769.05
12:33:19|27769.05
12:33:20|27769.05
12:33:21|27769.05
12:33:22|27769.05
12:33:24|27769.05
12:33:24|27769.02
12:33:26|27764.3
12:33:26|27764.3
12:33:28|27764.3
12:33:29|27764.3
12:33:30|27764.3
12:33:31|27764.3
12:33:32|27764.3
12:33:32|27764.3
12:33:34|27764.3
12:33:35|27764.3
12:33:36|27760.03
12:33:37|27760.03
12:33:39|27760.03
12:33:41|27761.45
12:33:41|27761.45
12:33:42|27761.45
12:33:43|27761.45
12:33:44|27761.44
12:33:45|27761.44
12:33:47|27761.44
12:33:47|27761.44
12:33:48|27776.3
12:33:49|27775.98
12:33:50|27775.98
12:33:51|27775.98
12:33:52|27775.98
12:33:53|27775.98
12:33:54|27775.98
12:33:55|27775.98
12:33:57|27779.18
12:33:57|27779.19
12:33:59|27779.19
12:34:00|27779.19
12:34:01|27779.19
12:34:02|27779.19
12:34:03|27775.28
12:34:03|27774.48
12:34:05|27774.48
12:34:06|27774.48
12:34:06|27774.48
12:34:07|27774.48
12:34:09|27774.48
12:34:10|27774.48
12:34:10|27774.48
12:34:11|27774.48
12:34:13|27774.48
12:34:13|27774.48
12:34:16|27774.48
12:34:18|27775.34
12:34:19|27775.34
12:34:20|27775.34
12:34:21|27775.34
12:34:22|27773.97
12:34:22|27773.97
12:34:24|27773.97
12:34:25|27773.97
12:34:26|27773.97
12:34:27|27773.97
12:34:28|27773.97
12:34:29|27773.97
12:34:30|27773.97
12:34:31|27774.14
12:34:32|27774.14
12:34:33|27774.14
12:34:34|27774.14
12:34:35|27770.23
12:34:36|27770.22
12:34:37|27770.22
12:34:38|27770.22
12:34:39|27770.22
12:34:40|27770.22
12:34:41|27770.22
12:34:42|27770.22
12:34:43|27770.22
12:34:44|27770.22
12:34:45|27770.22
12:34:46|27770.22
12:34:46|27770.22
12:34:48|27770.22
12:34:49|27770.22
12:34:50|27770.22
12:34:51|27770.22
12:34:52|27770.22
12:34:52|27770.22
12:34:53|27770.22
12:34:55|27770.22
12:34:56|27770.22
12:34:58|27771.2
12:34:58|27771.2
12:34:59|27771.2
12:35:00|27771.2
12:35:01|27771.2
12:35:02|27773.82
12:35:03|27773.82
12:35:04|27773.82
12:35:05|27773.82
12:35:06|27773.81
12:35:07|27773.81
12:35:08|27773.81
12:35:09|27773.81
12:35:10|27773.81
12:35:11|27773.81
12:35:12|27773.81
12:35:13|27773.82
12:35:14|27773.82
12:35:15|27773.82
12:35:16|27773.82
12:35:18|27773.82
12:35:19|27773.82
12:35:21|27773.81
12:35:22|27773.81
12:35:23|27773.81
12:35:24|27773.81
12:35:25|27773.82
12:35:27|27773.82
12:35:27|27773.82
12:35:29|27773.82
12:35:30|27773.82
12:35:31|27773.82
12:35:32|27773.82
12:35:33|27773.82
12:35:34|27773.81
12:35:35|27773.81
12:35:36|27773.81
12:35:37|27773.81
12:35:38|27773.81
12:35:39|27773.81
12:35:40|27773.81
12:35:41|27773.81
12:35:42|27773.81
12:35:43|27773.81
12:35:44|27773.81
12:35:45|27773.81
12:35:46|27773.81
12:35:47|27773.82
12:35:48|27773.82
12:35:49|27773.82
12:35:51|27773.82
12:35:51|27773.82
12:35:52|27773.82
12:35:53|27773.82
12:35:54|27773.81
12:35:55|27773.81
12:35:56|27773.81
12:35:57|27773.81
12:35:58|27773.81
12:35:59|27770.75
12:36:00|27768.81
12:36:01|27768.81
12:36:02|27768.81
12:36:03|27768.81
12:36:04|27768.81
12:36:05|27768.81
12:36:07|27768.81
12:36:07|27768.81
12:36:08|27768.81
12:36:09|27763.94
12:36:10|27763.97
12:36:12|27763.97
12:36:13|27763.97
12:36:13|27763.97
12:36:15|27763.97
12:36:15|27763.97
12:36:16|27763.97
12:36:17|27763.97
12:36:19|27763.97
12:36:21|27763.97
12:36:23|27763.97
12:36:24|27763.97
12:36:25|27763.97
12:36:26|27765.23
12:36:27|27764.84
12:36:28|27763.35
12:36:30|27763.35
12:36:30|27763.35
12:36:31|27763.35
12:36:32|27762.04
12:36:33|27762.04
12:36:34|27762.04
12:36:35|27762.04
12:36:36|27762.04
12:36:38|27762.04
12:36:39|27762.04
12:36:40|27762.04
12:36:41|27762.04
12:36:42|27762.04
12:36:43|27760.2
12:36:44|27755.28
12:36:45|27756.17
12:36:46|27756.17
12:36:47|27756.18
12:36:48|27756.18
12:36:49|27754.97
12:36:50|27754.97
12:36:51|27750.9
12:36:52|27750.9
12:36:53|27750.9
12:36:54|27750.9
12:36:55|27747.79
12:36:55|27747.79
12:36:57|27747.79
12:36:58|27747.79
12:36:59|27747.79
12:37:00|27747.79
12:37:01|27747.79
12:37:02|27747.79
12:37:02|27747.79
12:37:03|27747.79
12:37:04|27747.79
12:37:06|27747.79
12:37:07|27750.2
12:37:08|27750.2
12:37:09|27750.2
12:37:10|27750.2
12:37:11|27750.2
12:37:12|27750.2
12:37:13|27745.77
12:37:14|27745.77
12:37:15|27745.77
12:37:16|27745.77
12:37:17|27745.77
12:37:18|27745.77
12:37:19|27745.77
12:37:20|27748.47
12:37:22|27748.47
12:37:23|27748.47
12:37:24|27748.46
12:37:26|27745.98
12:37:26|27745.98
12:37:28|27746.89
12:37:29|27746.89
12:37:30|27746.89
12:37:31|27746.89
12:37:32|27746.89
12:37:33|27746.89
12:37:34|27746.89
12:37:35|27746.89
12:37:35|27746.9
12:37:38|27746.9
12:37:38|27746.9
12:37:40|27746.9
12:37:41|27746.9
12:37:41|27746.9
12:37:43|27746.9
12:37:43|27746.9
12:37:45|27746.9
12:37:46|27748.2
12:37:47|27748.2
12:37:48|27748.2
12:37:49|27748.2
12:37:49|27745.92
12:37:51|27745.93
12:37:52|27745.93
12:37:53|27745.93
12:37:54|27745.93
12:37:55|27745.93
12:37:56|27745.93
12:37:57|27745.93
12:37:58|27747.8
12:37:59|27747.8
12:38:00|27749.1
12:38:01|27749.1
12:38:01|27747.85
12:38:03|27747.95
12:38:03|27749.2
12:38:05|27749.2
12:38:05|27749.2
12:38:07|27749.2
12:38:08|27742.76
12:38:09|27742.76
12:38:10|27742.76
12:38:11|27742.76
12:38:12|27745.99
12:38:12|27745.99
12:38:15|27745.99
12:38:15|27744.58
12:38:16|27744.58
12:38:17|27744.58
12:38:18|27744.58
12:38:19|27744.59
12:38:21|27744.59
12:38:22|27744.59
12:38:24|27744.59
12:38:25|27744.59
12:38:26|27744.59
12:38:27|27744.59
12:38:28|27742.99
12:38:29|27742.99
12:38:31|27742.99
12:38:32|27741.94
12:38:33|27741.94
12:38:34|27741.94
12:38:35|27741.94
12:38:36|27741.94
12:38:37|27741.94
12:38:38|27741.94
12:38:39|27741.94
12:38:40|27741.94
12:38:41|27741.94
12:38:42|27742.35
12:38:43|27742.35
12:38:44|27742.35
12:38:45|27743.49
12:38:46|27743.49
12:38:47|27743.49
12:38:49|27743.49
12:38:50|27743.49
12:38:51|27743.49
12:38:53|27743.5
12:38:53|27743.5
12:38:55|27747.71
12:38:56|27747.71
12:38:57|27747.71
12:38:58|27747.71
12:38:59|27747.71
12:39:00|27747.53
12:39:01|27747.53
12:39:02|27747.53
12:39:03|27747.53
12:39:04|27747.53
12:39:05|27747.54
12:39:06|27747.54
12:39:07|27747.53
12:39:08|27747.53
12:39:09|27747.53
12:39:10|27747.53
12:39:11|27742.39
12:39:12|27742.39
12:39:13|27746.95
12:39:14|27746.95
12:39:15|27746.94
12:39:16|27746.94
12:39:17|27746.94
12:39:18|27748.37
12:39:19|27748.37
12:39:20|27748.37
12:39:21|27748.37
12:39:23|27748.37
12:39:24|27748.37
12:39:26|27748.37
12:39:27|27748.37
12:39:28|27748.37
12:39:29|27748.36
12:39:30|27748.34
12:39:32|27748.34
12:39:33|27748.34
12:39:33|27748.34
12:39:34|27748.34
12:39:35|27748.34
12:39:37|27746.87
12:39:37|27754.39
12:39:39|27754.39
12:39:39|27754.39
12:39:41|27754.39
12:39:42|27754.39
12:39:42|27754.39
12:39:44|27754.39
12:39:45|27754.39
12:39:45|27754.39
12:39:47|27754.39
12:39:47|27754.39
12:39:48|27754.39
12:39:50|27754.39
12:39:51|27754.39
12:39:51|27754.39
12:39:53|27754.39
12:39:54|27752.47
12:39:54|27748.94
12:39:55|27748.94
12:39:57|27748.94
12:39:58|27748.94
12:39:59|27748.95
12:40:00|27748.95
12:40:01|27746.26
12:40:02|27744.34
12:40:03|27744.34
12:40:04|27744.34
12:40:05|27744.08
12:40:06|27747.13
12:40:07|27747.13
12:40:08|27747.13
12:40:09|27747.14
12:40:10|27747.14
12:40:11|27747.14
12:40:12|27750.61
12:40:13|27750.61
12:40:14|27750.61
12:40:15|27750.61
12:40:15|27750.61
12:40:17|27750.61
12:40:18|27750.61
12:40:19|27750.61
12:40:19|27750.61
12:40:21|27751.28
12:40:22|27751.28
12:40:24|27751.28
12:40:25|27751.28
12:40:26|27751.28
12:40:28|27751.28
12:40:29|27751.28
12:40:30|27751.28
12:40:31|27751.28
12:40:32|27751.28
12:40:33|27751.28
12:40:34|27751.28
12:40:35|27751.28
12:40:36|27757.38
12:40:37|27757.38
12:40:38|27757.38
12:40:40|27757.38
12:40:40|27757.38
12:40:42|27757.38
12:40:43|27757.37
12:40:44|27757.37
12:40:45|27757.37
12:40:46|27757.37
12:40:47|27757.37
12:40:48|27757.37
12:40:49|27757.37
12:40:50|27757.37
12:40:51|27757.27
12:40:52|27757.27
12:40:54|27757.27
12:40:54|27757.27
12:40:56|27757.27
12:40:56|27757.27
12:40:57|27757.27
12:40:59|27757.27
12:41:00|27757.27
12:41:01|27757.27
12:41:02|27758.39
12:41:03|27758.39
12:41:04|27758.39
12:41:05|27758.39
12:41:05|27758.39
12:41:06|27758.39
12:41:08|27758.39
12:41:09|27758.39
12:41:09|27758.39
12:41:11|27758.39
12:41:11|27758.39
12:41:12|27758.39
12:41:13|27758.39
12:41:14|27758.39
12:41:15|27759.2
12:41:16|27759.2
12:41:17|27759.2
12:41:19|27759.2
12:41:20|27759.2
12:41:21|27759.2
12:41:22|27759.2
12:41:22|27759.24
12:41:24|27759.24
12:41:25|27759.24
12:41:26|27765.4
12:41:28|27765.4
12:41:28|27765.4
12:41:29|27765.4
12:41:30|27765.4
12:41:31|27765.4
12:41:32|27765.4
12:41:33|27765.4
12:41:34|27762.73
12:41:35|27762.73
12:41:36|27762.73
12:41:37|27762.73
12:41:38|27762.73
12:41:39|27762.73
12:41:40|27762.73
12:41:41|27762.73
12:41:42|27762.73
12:41:43|27762.73
12:41:44|27762.73
12:41:45|27756.78
12:41:46|27756.78
12:41:47|27756.77
12:41:49|27756.77
12:41:49|27756.77
12:41:50|27759.12
12:41:51|27759.12
12:41:53|27760.52
12:41:54|27760.52
12:41:55|27760.52
12:41:56|27760.52
12:41:56|27760.52
12:41:58|27760.52
12:41:59|27760.67
12:41:59|27760.67
12:42:01|27770.45
12:42:02|27770.45
12:42:03|27770.45
12:42:03|27770.45
12:42:05|27770.5
12:42:06|27770.5
12:42:07|27770.85
12:42:08|27770.85
12:42:09|27770.85
12:42:10|27770.85
12:42:11|27770.85
12:42:12|27770.85
12:42:13|27770.85
12:42:14|27770.85
12:42:15|27770.85
12:42:16|27770.85
12:42:17|27770.85
12:42:18|27770.85
12:42:19|27770.85
12:42:20|27770.85
12:42:21|27772.57
12:42:22|27772.57
12:42:23|27772.57
12:42:24|27772.57
12:42:26|27772.57
12:42:27|27770.92
12:42:29|27770.92
12:42:29|27770.92
12:42:30|27770.92
12:42:32|27770.92
12:42:33|27770.92
12:42:34|27770.92
12:42:34|27770.92
12:42:36|27770.92
12:42:37|27770.92
12:42:38|27773.21
12:42:39|27775.2
12:42:40|27775.2
12:42:41|27775.2
12:42:42|27775.2
12:42:43|27775.2
12:42:44|27775.2
12:42:45|27775.2
12:42:46|27775.2
12:42:47|27775.2
12:42:49|27775.19
12:42:49|27764.14
12:42:50|27764.14
12:42:51|27764.14
12:42:52|27764.14
12:42:54|27764.14
12:42:55|27766.3
12:42:56|27766.3
12:42:57|27766.3
12:42:57|27766.3
12:42:58|27766.05
12:42:59|27766.05
12:43:00|27766.05
12:43:01|27766.66
12:43:02|27766.66
12:43:04|27766.65
12:43:05|27766.65
12:43:06|27766.65
12:43:07|27766.65
12:43:08|27766.65
12:43:09|27766.65
12:43:10|27766.65
12:43:11|27764.14
12:43:12|27764.14
12:43:13|27764.14
12:43:14|27764.12
12:43:15|27764.12
12:43:16|27764.17
12:43:18|27764.17
12:43:18|27764.17
12:43:20|27764.17
12:43:21|27765.1
12:43:22|27765.1
12:43:23|27765.1
12:43:24|27765.1
12:43:25|27765.1
12:43:27|27765.1
12:43:28|27766.47
12:43:29|27766.47
12:43:30|27766.47
12:43:32|27766.47
12:43:33|27766.47
12:43:34|27766.47
12:43:35|27766.47
12:43:37|27766.47
12:43:38|27766.47
12:43:39|27766.47
12:43:39|27761.63
12:43:41|27764.85
12:43:42|27764.85
12:43:43|27764.85
12:43:43|27763.12
12:43:44|27763.12
12:43:46|27763.12
12:43:47|27754.18
12:43:48|27754.18
12:43:49|27754.18
12:43:49|27754.37
12:43:51|27754.37
12:43:52|27753.23
12:43:53|27753.23
12:43:54|27753.23
12:43:55|27751.2
12:43:56|27751.2
12:43:57|27751.2
12:43:58|27747.08
12:43:59|27747.08
12:44:01|27747.08
12:44:01|27747.08
12:44:03|27747.08
12:44:03|27747.08
12:44:04|27747.08
12:44:06|27747.27
12:44:06|27755.17
12:44:07|27748.49
12:44:09|27748.5
12:44:10|27748.49
12:44:10|27748.49
12:44:11|27748.49
12:44:12|27748.49
12:44:13|27748.49
12:44:14|27748.49
12:44:15|27748.49
12:44:17|27748.49
12:44:17|27748.49
12:44:18|27753.56
12:44:20|27753.56
12:44:21|27753.56
12:44:22|27753.56
12:44:23|27747.74
12:44:23|27747.74
12:44:25|27747.74
12:44:26|27747.74
12:44:28|27749.34
12:44:29|27749.34
12:44:31|27749.34
12:44:32|27749.34
12:44:33|27747.07
12:44:34|27747.07
12:44:36|27747.07
12:44:38|27747.07
12:44:39|27747.07
12:44:40|27747.07
12:44:42|27747.07
12:44:42|27747.07
12:44:43|27747.08
12:44:44|27747.08
12:44:45|27747.08
12:44:46|27747.08
12:44:47|27747.08
12:44:48|27747.08
12:44:49|27747.08
12:44:50|27747.08
12:44:51|27747.08
12:44:52|27747.08
12:44:53|27747.08
12:44:55|27747.08
12:44:56|27747.08
12:44:56|27749.14
12:44:58|27749.14
12:44:59|27749.14
12:45:00|27749.14
12:45:01|27749.14
12:45:02|27749.14
12:45:03|27749.13
12:45:04|27749.13
12:45:05|27749.13
12:45:05|27749.14
12:45:07|27749.14
12:45:08|27749.14
12:45:09|27749.14
12:45:10|27749.14
12:45:11|27749.14
12:45:11|27749.14
12:45:13|27749.14
12:45:13|27745.53
12:45:15|27745.53
12:45:16|27745.53
12:45:17|27745.54
12:45:18|27745.54
12:45:19|27745.54
12:45:20|27745.54
12:45:21|27745.54
12:45:22|27745.53
12:45:23|27745.54
12:45:24|27745.54
12:45:25|27745.53
12:45:26|27745.53
12:45:27|27745.53
12:45:29|27745.53
12:45:30|27745.53
12:45:31|27745.53
12:45:33|27745.53
12:45:34|27745.53
12:45:35|27745.53
12:45:36|27745.53
12:45:37|27745.53
12:45:38|27745.53
12:45:39|27742.3
12:45:40|27743.38
12:45:41|27743.38
12:45:42|27743.38
12:45:44|27743.38
12:45:44|27743.38
12:45:45|27743.38
12:45:46|27743.38
12:45:47|27743.38
12:45:48|27743.38
12:45:49|27743.38
12:45:50|27743.38
12:45:51|27743.38
12:45:52|27743.38
12:45:53|27742.41
12:45:55|27742.41
12:45:55|27742.41
12:45:56|27742.41
12:45:57|27742.41
12:45:58|27744.53
12:46:00|27744.53
12:46:00|27746.13
12:46:02|27746.13
12:46:02|27746.12
12:46:03|27746.12
12:46:05|27746.12
12:46:06|27748.34
12:46:07|27748.34
12:46:08|27748.34
12:46:09|27744.24
12:46:10|27744.24
12:46:11|27744.24
12:46:12|27744.24
12:46:13|27746.29
12:46:14|27746.29
12:46:15|27746.29
12:46:16|27746.29
12:46:17|27746.29
12:46:18|27746.29
12:46:19|27746.29
12:46:20|27746.29
12:46:21|27746.29
12:46:22|27746.29
12:46:23|27746.29
12:46:24|27746.29
12:46:25|27746.29
12:46:26|27746.29
12:46:27|27746.29
12:46:28|27746.29
12:46:30|27746.29
12:46:31|27746.29
12:46:33|27746.29
12:46:33|27746.29
12:46:35|27746.29
12:46:36|27746.29
12:46:37|27746.29
12:46:37|27746.29
12:46:39|27746.29
12:46:39|27746.29
12:46:40|27746.29
12:46:42|27746.29
12:46:43|27746.29
12:46:44|27746.29
12:46:44|27746.29
12:46:46|27746.29
12:46:47|27746.29
12:46:47|27746.29
12:46:48|27746.29
12:46:49|27746.28
12:46:51|27746.28
12:46:52|27746.28
12:46:52|27746.28
12:46:54|27746.28
12:46:54|27746.28
12:46:55|27746.28
12:46:56|27746.28
12:46:57|27746.28
12:46:59|27744.88
12:46:59|27744.88
12:47:01|27744.88
12:47:02|27744.88
12:47:02|27744.88
12:47:04|27744.88
12:47:05|27746.1
12:47:05|27746.1
12:47:07|27746.1
12:47:08|27746.1
12:47:09|27746.1
12:47:10|27746.1
12:47:11|27746.1
12:47:12|27746.1
12:47:13|27746.1
12:47:14|27746.1
12:47:15|27746.1
12:47:16|27746.1
12:47:17|27746.1
12:47:18|27746.23
12:47:19|27746.23
12:47:20|27746.23
12:47:21|27746.23
12:47:22|27746.23
12:47:23|27746.23
12:47:24|27749.88
12:47:25|27749.88
12:47:26|27749.88
12:47:27|27749.88
12:47:28|27749.88
12:47:29|27749.88
12:47:31|27749.88
12:47:32|27749.88
12:47:33|27749.88
12:47:34|27748.23
12:47:35|27748.23
12:47:36|27748.23
12:47:38|27748.23
12:47:39|27748.23
12:47:40|27748.23
12:47:41|27748.23
12:47:42|27748.23
12:47:43|27748.23
12:47:44|27748.26
12:47:46|27748.26
12:47:47|27748.27
12:47:48|27748.27
12:47:49|27748.27
12:47:49|27748.27
12:47:51|27748.27
12:47:52|27748.27
12:47:53|27748.27
12:47:54|27748.27
12:47:55|27748.27
12:47:56|27748.27
12:47:57|27748.27
12:47:58|27740.23
12:47:59|27740.23
12:48:00|27740.23
12:48:01|27740.23
12:48:02|27740.23
12:48:03|27740.23
12:48:04|27740.23
12:48:05|27740.23
12:48:06|27740.23
12:48:07|27740.23
12:48:08|27740.23
12:48:09|27740.23
12:48:10|27740.23
12:48:11|27740.23
12:48:12|27740.
12:48:14|27740.01
12:48:14|27740.01
12:48:15|27740.01
12:48:17|27740.01
12:48:18|27738.29
12:48:19|27738.29
12:48:19|27738.29
12:48:21|27738.29
12:48:22|27739.76
12:48:23|27739.76
12:48:24|27739.77
12:48:24|27740.42
12:48:25|27740.42
12:48:26|27740.42
12:48:27|27740.42
12:48:28|27740.42
12:48:29|27740.42
12:48:31|27740.42
12:48:32|27740.42
12:48:33|27740.42
12:48:34|27740.42
12:48:36|27740.42
12:48:37|27740.42
12:48:37|27740.43
12:48:39|27740.43
12:48:40|27740.43
12:48:41|27740.43
12:48:43|27740.43
12:48:43|27740.43
12:48:44|27740.43
12:48:45|27740.43
12:48:46|27740.43
12:48:47|27740.43
12:48:49|27744.68
12:48:49|27744.68
12:48:51|27744.68
12:48:51|27744.68
12:48:53|27744.68
12:48:54|27744.68
12:48:54|27742.35
12:48:56|27742.35
12:48:56|27742.35
12:48:57|27742.35
12:48:58|27742.35
12:49:00|27742.35
12:49:00|27742.35
12:49:01|27742.38
12:49:03|27744.72
12:49:04|27744.72
12:49:04|27744.72
12:49:05|27743.93
12:49:06|27743.93
12:49:08|27745.12
12:49:09|27745.12
12:49:09|27745.12
12:49:10|27745.12
12:49:11|27745.12
12:49:13|27745.12
12:49:13|27745.12
12:49:14|27745.12
12:49:16|27745.12
12:49:16|27745.12
12:49:17|27745.12
12:49:18|27745.12
12:49:20|27745.12
12:49:20|27745.12
12:49:22|27745.12
12:49:23|27745.12
12:49:24|27745.12
12:49:24|27744.62
12:49:26|27744.62
12:49:27|27744.62
12:49:28|27744.62
12:49:29|27744.62
12:49:29|27745.12
12:49:31|27745.12
12:49:32|27745.12
12:49:33|27745.12
12:49:34|27745.12
12:49:36|27741.39
12:49:37|27743.44
12:49:39|27743.43
12:49:41|27743.43
12:49:41|27743.43
12:49:42|27743.43
12:49:43|27745.12
12:49:45|27745.12
12:49:45|27745.42
12:49:46|27745.42
12:49:47|27745.42
12:49:48|27747.51
12:49:50|27747.51
12:49:51|27747.51
12:49:52|27747.51
12:49:53|27747.51
12:49:54|27747.51
12:49:55|27747.51
12:49:56|27747.51
12:49:57|27747.53
12:49:58|27747.5
12:49:59|27747.5
12:50:00|27747.5
12:50:01|27747.5
12:50:02|27751.13
12:50:03|27751.13
12:50:04|27751.13
12:50:05|27751.13
12:50:06|27751.13
12:50:07|27751.13
12:50:08|27758.66
12:50:09|27758.66
12:50:10|27758.66
12:50:11|27758.66
12:50:12|27758.66
12:50:13|27758.66
12:50:14|27761.33
12:50:15|27761.33
12:50:16|27761.33
12:50:17|27755.12
12:50:18|27753.99
12:50:19|27753.99
12:50:20|27753.99
12:50:21|27753.99
12:50:22|27753.99
12:50:23|27753.99
12:50:24|27753.99
12:50:25|27753.99
12:50:26|27753.99
12:50:27|27753.99
12:50:28|27753.99
12:50:29|27753.99
12:50:30|27753.99
12:50:31|27753.99
12:50:32|27753.99
12:50:34|27754.38
12:50:35|27754.38
12:50:36|27754.38
12:50:38|27754.43
12:50:39|27754.43
12:50:40|27754.43
12:50:41|27754.43
12:50:42|27754.43
12:50:43|27754.43
12:50:44|27754.43
12:50:45|27754.43
12:50:46|27754.43
12:50:47|27754.42
12:50:48|27754.42
12:50:49|27753.83
12:50:50|27753.83
12:50:51|27746.52
12:50:52|27746.52
12:50:53|27746.52
12:50:54|27746.52
12:50:56|27746.52
12:50:56|27746.52
12:50:57|27746.52
12:50:58|27746.52
12:50:59|27746.52
12:51:01|27746.52
12:51:02|27748.67
12:51:03|27748.68
12:51:03|27748.68
12:51:05|27748.68
12:51:06|27748.68
12:51:07|27751.5
12:51:07|27751.5
12:51:08|27751.5
12:51:10|27751.5
12:51:11|27751.5
12:51:11|27751.5
12:51:13|27751.5
12:51:13|27751.5
12:51:15|27751.5
12:51:16|27751.5
12:51:17|27751.5
12:51:17|27751.5
12:51:19|27749.55
12:51:19|27749.55
12:51:20|27751.08
12:51:21|27751.08
12:51:23|27751.08
12:51:24|27751.08
12:51:25|27751.08
12:51:26|27751.09
12:51:27|27751.09
12:51:28|27751.09
12:51:29|27751.12
12:51:30|27751.12
12:51:31|27751.12
12:51:31|27751.12
12:51:33|27751.38
12:51:34|27751.38
12:51:36|27751.38
12:51:38|27754.1
12:51:38|27754.1
12:51:39|27754.1
12:51:40|27754.1
12:51:41|27754.1
12:51:42|27751.54
12:51:43|27751.54
12:51:44|27751.54
12:51:46|27752.58
12:51:47|27752.59
12:51:48|27752.59
12:51:48|27752.59
12:51:50|27752.59
12:51:50|27752.59
12:51:52|27752.59
12:51:53|27754.58
12:51:54|27754.58
12:51:55|27754.58
12:51:56|27754.58
12:51:56|27754.58
12:51:58|27754.58
12:51:59|27754.58
12:52:00|27754.57
12:52:00|27754.57
12:52:01|27754.57
12:52:02|27754.57
12:52:04|27754.57
12:52:05|27751.96
12:52:05|27751.44
12:52:07|27751.45
12:52:07|27751.45
12:52:09|27751.45
12:52:09|27751.45
12:52:11|27751.45
12:52:11|27751.45
12:52:12|27751.45
12:52:13|27751.45
12:52:15|27751.45
12:52:16|27751.46
12:52:16|27754.57
12:52:17|27754.57
12:52:18|27752.92
12:52:20|27752.92
12:52:20|27752.92
12:52:22|27752.92
12:52:22|27752.92
12:52:24|27752.92
12:52:24|27752.92
12:52:26|27752.92
12:52:26|27752.92
12:52:28|27752.92
12:52:28|27752.92
12:52:29|27752.92
12:52:31|27754.26
12:52:32|27754.27
12:52:32|27754.27
12:52:33|27753.19
12:52:35|27753.19
12:52:36|27753.19
12:52:37|27753.19
12:52:39|27753.19
12:52:40|27753.19
12:52:41|27753.19
12:52:41|27753.19
12:52:42|27754.23
12:52:44|27754.23
12:52:45|27754.23
12:52:46|27754.23
12:52:47|27758.02
12:52:49|27758.02
12:52:49|27762.68
12:52:50|27762.68
12:52:52|27762.68
12:52:53|27762.68
12:52:54|27762.68
12:52:55|27762.68
12:52:56|27762.68
12:52:56|27762.68
12:52:57|27762.68
12:52:58|27759.61
12:53:00|27759.61
12:53:01|27759.61
12:53:02|27759.61
12:53:02|27759.61
12:53:04|27758.52
12:53:05|27758.52
12:53:05|27758.52
12:53:07|27758.52
12:53:07|27758.52
12:53:08|27758.52
12:53:09|27758.52
12:53:11|27758.52
12:53:11|27758.52
12:53:13|27758.53
12:53:13|27758.53
12:53:15|27758.53
12:53:16|27759.54
12:53:16|27759.54
12:53:17|27759.54
12:53:18|27759.55
12:53:20|27759.55
12:53:21|27759.55
12:53:22|27759.55
12:53:22|27759.55
12:53:23|27759.55
12:53:24|27759.54
12:53:26|27758.64
12:53:27|27758.64
12:53:28|27758.64
12:53:29|27758.64
12:53:30|27758.64
12:53:31|27758.64
12:53:32|27758.64
12:53:33|27758.64
12:53:34|27758.64
12:53:35|27758.64
12:53:37|27758.65
12:53:38|27758.65
12:53:39|27758.65
12:53:41|27758.65
12:53:42|27758.65
12:53:43|27758.65
12:53:43|27758.65
12:53:45|27758.65
12:53:46|27758.65
12:53:47|27758.65
12:53:48|27758.65
12:53:49|27758.65
12:53:50|27758.65
12:53:51|27758.65
12:53:52|27760.08
12:53:53|27760.08
12:53:54|27760.08
12:53:55|27760.08
12:53:56|27760.08
12:53:57|27760.08
12:53:58|27760.08
12:53:59|27760.08
12:54:01|27760.08
12:54:02|27760.08
12:54:02|27760.08
12:54:04|27760.08
12:54:05|27758.65
12:54:06|27758.65
12:54:06|27758.65
12:54:08|27763.03
12:54:08|27763.03
12:54:10|27763.03
12:54:10|27763.03
12:54:12|27763.03
12:54:13|27763.03
12:54:13|27763.03
12:54:15|27763.03
12:54:15|27763.03
12:54:16|27763.03
12:54:17|27764.86
12:54:19|27764.86
12:54:20|27762.36
12:54:21|27762.36
12:54:22|27762.36
12:54:23|27762.36
12:54:23|27762.36
12:54:25|27764.54
12:54:25|27764.54
12:54:28|27764.54
12:54:29|27764.54
12:54:30|27764.54
12:54:31|27764.54
12:54:32|27764.54
12:54:33|27764.53
12:54:34|27764.52
12:54:35|27764.52
12:54:36|27764.52
12:54:38|27765.03
12:54:39|27765.03
12:54:41|27765.03
12:54:42|27765.03
12:54:43|27765.03
12:54:43|27765.03
12:54:45|27765.03
12:54:46|27765.03
12:54:47|27765.03
12:54:48|27765.03
12:54:49|27765.8
12:54:50|27765.8
12:54:51|27765.8
12:54:52|27765.8
12:54:53|27765.8
12:54:54|27765.8
12:54:55|27765.8
12:54:56|27765.8
12:54:57|27762.82
12:54:58|27762.82
12:54:59|27762.82
12:55:00|27762.82
12:55:01|27762.82
12:55:02|27762.82
12:55:03|27762.82
12:55:04|27762.82
12:55:05|27762.82
12:55:06|27762.82
12:55:07|27762.82
12:55:09|27762.82
12:55:09|27762.82
12:55:10|27762.82
12:55:11|27762.37
12:55:12|27765.67
12:55:13|27765.67
12:55:14|27765.8
12:55:15|27765.8
12:55:16|27765.8
12:55:17|27765.8
12:55:18|27765.8
12:55:19|27765.8
12:55:20|27765.8
12:55:21|27765.8
12:55:22|27765.8
12:55:23|27765.8
12:55:24|27765.8
12:55:26|27765.8
12:55:27|27765.8
12:55:28|27765.8
12:55:29|27765.8
12:55:30|27765.8
12:55:31|27765.8
12:55:32|27763.05
12:55:33|27763.05
12:55:34|27763.05
12:55:35|27763.05
12:55:36|27763.05
12:55:37|27763.38
12:55:38|27763.38
12:55:40|27763.38
12:55:41|27763.38
12:55:42|27763.38
12:55:43|27762.58
12:55:44|27762.58
12:55:46|27761.13
12:55:47|27761.13
12:55:48|27758.56
12:55:49|27758.56
12:55:50|27758.56
12:55:51|27758.56
12:55:52|27759.33
12:55:53|27759.33
12:55:54|27759.33
12:55:56|27759.33
12:55:57|27759.33
12:55:58|27759.33
12:55:58|27759.33
12:56:00|27759.33
12:56:01|27759.33
12:56:02|27759.33
12:56:03|27757.57
12:56:04|27757.57
12:56:05|27757.57
12:56:06|27757.57
12:56:07|27757.57
12:56:08|27757.57
12:56:09|27757.57
12:56:10|27757.57
12:56:11|27757.57
12:56:12|27757.42
12:56:13|27757.42
12:56:14|27757.42
12:56:15|27757.42
12:56:16|27757.42
12:56:17|27757.42
12:56:18|27757.42
12:56:19|27757.42
12:56:20|27757.42
12:56:21|27753.6
12:56:22|27753.6
12:56:23|27753.6
12:56:24|27753.6
12:56:25|27753.6
12:56:26|27753.6
12:56:27|27753.6
12:56:28|27753.6
12:56:29|27753.6
12:56:30|27755.44
12:56:31|27755.44
12:56:32|27755.44
12:56:33|27755.44
12:56:34|27755.44
12:56:35|27755.44
12:56:36|27756.51
12:56:37|27756.51
12:56:38|27756.51
12:56:40|27756.52
12:56:41|27756.52
12:56:43|27756.52
12:56:44|27755.62
12:56:45|27755.62
12:56:46|27755.62
12:56:48|27755.62
12:56:49|27755.62
12:56:50|27755.62
12:56:51|27757.13
12:56:52|27757.13
12:56:53|27757.13
12:56:54|27757.13
12:56:55|27757.12
12:56:56|27757.12
12:56:58|27757.12
12:56:58|27757.12
12:57:00|27757.12
12:57:01|27757.12
12:57:02|27757.12
12:57:03|27755.62
12:57:04|27755.62
12:57:05|27755.62
12:57:06|27755.62
12:57:07|27755.74
12:57:08|27755.74
12:57:09|27755.74
12:57:10|27755.74
12:57:11|27755.74
12:57:12|27756.45
12:57:13|27756.45
12:57:14|27756.45
12:57:15|27756.45
12:57:17|27756.47
12:57:18|27756.47
12:57:19|27756.47
12:57:19|27756.47
12:57:21|27756.47
12:57:21|27757.62
12:57:23|27757.62
12:57:23|27757.62
12:57:24|27757.62
12:57:25|27757.62
12:57:26|27757.62
12:57:28|27757.62
12:57:28|27757.62
12:57:35|27757.62
12:57:36|27757.61
12:57:37|27757.61
12:57:38|27757.61
12:57:39|27757.61
12:57:41|27757.61
12:57:41|27757.61
12:57:42|27757.61
12:57:44|27757.61
12:57:46|27757.61
12:57:46|27757.61
12:57:47|27757.61
12:57:48|27757.61
12:57:49|27757.61
12:57:50|27757.61
12:57:51|27757.61
12:57:52|27757.61
12:57:54|27757.61
12:57:54|27757.61
12:57:55|27757.62
12:57:56|27757.62
12:57:57|27757.61
12:57:59|27757.61
12:57:59|27757.61
12:58:00|27757.62
12:58:01|27757.62
12:58:03|27757.62
12:58:03|27757.62
12:58:05|27757.62
12:58:06|27757.62
12:58:06|27757.62
12:58:08|27757.62
12:58:09|27757.62
12:58:10|27757.62
12:58:11|27757.62
12:58:11|27757.62
12:58:12|27757.2
12:58:14|27757.2
12:58:15|27757.2
12:58:15|27757.2
12:58:17|27757.2
12:58:17|27757.2
12:58:18|27757.2
12:58:19|27757.2
12:58:21|27757.2
12:58:23|27757.2
12:58:23|27757.2
12:58:25|27757.17
12:58:26|27757.17
12:58:26|27757.17
12:58:27|27757.17
12:58:29|27757.17
12:58:29|27757.16
12:58:31|27757.16
12:58:32|27753.03
12:58:33|27753.03
12:58:34|27753.03
12:58:35|27753.03
12:58:37|27757.29
12:58:38|27757.29
12:58:39|27757.29
12:58:39|27757.29
12:58:41|27757.29
12:58:42|27757.29
12:58:43|27757.23
12:58:45|27757.23
12:58:45|27757.23
12:58:47|27757.23
12:58:48|27757.23
12:58:49|27757.23
12:58:50|27762.08
12:58:51|27762.08
12:58:51|27762.08
12:58:53|27762.08
12:58:54|27762.08
12:58:54|27760.69
12:58:56|27760.69
12:58:57|27760.69
12:58:58|27760.69
12:58:58|27760.69
12:58:59|27760.69
12:59:00|27760.68
12:59:02|27760.68
12:59:03|27760.68
12:59:03|27760.68
12:59:05|27760.68
12:59:06|27757.16
12:59:08|27757.16
12:59:09|27757.16
12:59:09|27757.16
12:59:11|27757.16
12:59:11|27757.16
12:59:13|27757.16
12:59:14|27757.16
12:59:14|27757.16
12:59:15|27757.16
12:59:16|27758.06
12:59:18|27758.08
12:59:19|27758.08
12:59:20|27758.08
12:59:20|27758.08
12:59:22|27758.08
12:59:23|27758.08
12:59:23|27758.08
12:59:25|27758.08
12:59:25|27756.97
12:59:27|27758.34
12:59:27|27758.34
12:59:29|27758.34
12:59:30|27758.34
12:59:31|27758.
12:59:32|27758.
12:59:33|27758.
12:59:34|27758.
12:59:35|27756.77
12:59:35|27756.77
12:59:36|27756.77
12:59:38|27756.77
12:59:38|27756.77
12:59:40|27756.77
12:59:41|27756.66
12:59:42|27756.66
12:59:43|27756.66
12:59:45|27756.66
12:59:46|27756.66
12:59:48|27756.66
12:59:49|27756.66
12:59:50|27756.66
12:59:50|27756.66
12:59:52|27756.65
12:59:53|27756.65
12:59:55|27756.65
12:59:55|27756.65
12:59:56|27756.65
12:59:57|27756.65
12:59:58|27756.65
12:59:59|27756.65
13:00:00|27756.65
13:00:01|27756.65
13:00:02|27756.65
13:00:03|27756.65
13:00:05|27756.65
13:00:05|27756.65
13:00:06|27756.65
13:00:08|27758.
13:00:09|27758.
13:00:10|27758.
13:00:11|27758.
13:00:12|27758.01
13:00:12|27766.81
13:00:14|27768.2
13:00:15|27768.2
13:00:16|27768.2
13:00:17|27768.2
13:00:17|27771.1
13:00:19|27771.1
13:00:20|27771.1
13:00:21|27771.99
13:00:22|27771.99
13:00:23|27771.99
13:00:24|27771.99
13:00:24|27771.99
13:00:25|27771.99
13:00:26|27771.99
13:00:28|27772.03
13:00:29|27772.03
13:00:30|27772.03
13:00:31|27772.03
13:00:32|27772.03
13:00:32|27772.03
13:00:34|27772.03
13:00:34|27772.03
13:00:36|27772.03
13:00:37|27772.03
13:00:37|27774.02
13:00:38|27774.02
13:00:41|27774.02
13:00:41|27774.02
13:00:43|27774.02
13:00:45|27774.13
13:00:45|27774.13
13:00:47|27774.13
13:00:47|27774.13
13:00:49|27774.13
13:00:51|27774.13
13:00:51|27774.13
13:00:53|27774.5
13:00:53|27776.44
13:00:55|27776.44
13:00:57|27776.44
13:00:58|27773.76
13:00:59|27773.76
13:01:00|27773.76
13:01:01|27773.76
13:01:02|27772.22
13:01:03|27772.22
13:01:03|27772.22
13:01:06|27772.22
13:01:07|27772.22
13:01:08|27772.22
13:01:09|27768.55
13:01:10|27768.55
13:01:11|27768.55
13:01:12|27768.55
13:01:13|27768.55
13:01:14|27768.55
13:01:15|27768.55
13:01:16|27768.55
13:01:17|27768.55
13:01:18|27768.55
13:01:19|27768.55
13:01:21|27768.55
13:01:21|27768.55
13:01:22|27771.37
13:01:23|27771.37
13:01:25|27771.37
13:01:25|27771.37
13:01:27|27771.37
13:01:28|27771.37
13:01:29|27771.37
13:01:29|27771.37
13:01:30|27771.12
13:01:31|27771.12
13:01:32|27771.12
13:01:34|27771.12
13:01:34|27771.12
13:01:36|27771.12
13:01:36|27771.12
13:01:37|27771.13
13:01:39|27774.53
13:01:40|27774.53
13:01:41|27774.53
13:01:42|27774.53
13:01:43|27774.53
13:01:45|27776.89
13:01:47|27776.89
13:01:48|27776.89
13:01:49|27776.89
13:01:50|27776.89
13:01:51|27776.89
13:01:52|27776.89
13:01:54|27776.89
13:01:54|27776.89
13:01:55|27775.35
13:01:57|27775.35
13:01:58|27775.35
13:01:59|27775.35
13:01:59|27775.35
13:02:01|27775.35
13:02:02|27775.35
13:02:03|27775.35
13:02:04|27775.35
13:02:04|27775.78
13:02:06|27775.78
13:02:07|27775.78
13:02:08|27775.78
13:02:09|27775.78
13:02:10|27775.77
13:02:11|27775.77
13:02:12|27775.77
13:02:13|27775.78
13:02:14|27775.78
13:02:16|27775.78
13:02:16|27775.78
13:02:17|27775.78
13:02:18|27775.78
13:02:19|27775.78
13:02:20|27775.78
13:02:21|27775.78
13:02:22|27775.78
13:02:23|27775.78
13:02:24|27775.78
13:02:25|27777.66
13:02:26|27777.66
13:02:27|27777.66
13:02:28|27777.66
13:02:29|27777.66
13:02:30|27777.66
13:02:32|27777.66
13:02:32|27777.66
13:02:34|27780.72
13:02:34|27780.72
13:02:36|27780.72
13:02:36|27780.72
13:02:37|27780.72
13:02:38|27780.71
13:02:40|27780.71
13:02:40|27780.71
13:02:42|27780.71
13:02:42|27780.71
13:02:44|27780.71
13:02:45|27780.71
13:02:47|27780.71
13:02:49|27775.68
13:02:49|27775.34
13:02:50|27775.34
13:02:51|27775.34
13:02:52|27775.34
13:02:54|27774.45
13:02:56|27774.45
13:02:56|27774.45
13:02:57|27778.22
13:02:58|27770.74
13:02:59|27770.74
13:03:01|27770.74
13:03:02|27770.74
13:03:03|27770.74
13:03:04|27770.74
13:03:06|27770.74
13:03:06|27770.74
13:03:07|27770.74
13:03:08|27770.74
13:03:09|27770.74
13:03:10|27770.74
13:03:11|27785.82
13:03:12|27785.82
13:03:13|27785.82
13:03:14|27785.82
13:03:15|27785.82
13:03:16|27785.82
13:03:17|27785.82
13:03:18|27785.82
13:03:19|27785.82
13:03:20|27785.82
13:03:21|27785.82
13:03:22|27785.82
13:03:23|27786.19
13:03:24|27786.19
13:03:25|27786.19
13:03:26|27786.19
13:03:27|27786.19
13:03:28|27786.19
13:03:29|27786.19
13:03:30|27784.22
13:03:31|27784.22
13:03:32|27784.22
13:03:33|27784.22
13:03:34|27774.94
13:03:35|27774.94
13:03:36|27774.94
13:03:37|27774.94
13:03:38|27774.94
13:03:39|27778.21
13:03:40|27779.59
13:03:41|27779.59
13:03:42|27779.59
13:03:43|27779.59
13:03:45|27779.81
13:03:47|27780.43
13:03:48|27780.43
13:03:49|27777.58
13:03:50|27777.58
13:03:51|27775.44
13:03:52|27775.44
13:03:53|27776.58
13:03:54|27776.58
13:03:55|27776.58
13:03:56|27775.51
13:03:57|27775.51
13:03:58|27775.51
13:03:59|27775.51
13:04:00|27775.51
13:04:01|27777.94
13:04:03|27777.94
13:04:04|27777.94
13:04:05|27779.01
13:04:06|27779.01
13:04:07|27779.01
13:04:08|27779.01
13:04:09|27779.01
13:04:10|27779.01
13:04:11|27779.01
13:04:12|27779.01
13:04:13|27779.01
13:04:14|27779.02
13:04:15|27779.01
13:04:16|27779.01
13:04:17|27779.01
13:04:18|27779.01
13:04:19|27779.01
13:04:20|27779.01
13:04:21|27779.01
13:04:22|27779.01
13:04:23|27779.01
13:04:24|27779.01
13:04:25|27778.19
13:04:26|27778.19
13:04:27|27778.19
13:04:28|27778.19
13:04:29|27778.2
13:04:30|27778.2
13:04:31|27778.2
13:04:32|27778.2
13:04:33|27777.49
13:04:34|27777.59
13:04:35|27778.19
13:04:37|27778.19
13:04:37|27778.19
13:04:38|27778.19
13:04:39|27778.19
13:04:40|27778.19
13:04:41|27778.19
13:04:43|27778.19
13:04:44|27778.19
13:04:45|27778.19
13:04:47|27778.19
13:04:48|27778.62
13:04:49|27778.62
13:04:50|27778.62
13:04:51|27778.63
13:04:52|27780.45
13:04:53|27780.45
13:04:54|27780.45
13:04:55|27780.45
13:04:56|27780.45
13:04:57|27780.45
13:04:58|27780.45
13:04:59|27780.45
13:04:59|27780.45
13:05:01|27780.45
13:05:01|27780.58
13:05:03|27780.58
13:05:04|27780.58
13:05:06|27780.58
13:05:06|27783.3
13:05:07|27783.3
13:05:08|27783.31
13:05:09|27783.31
13:05:10|27783.31
13:05:11|27783.31
13:05:12|27783.31
13:05:14|27783.3
13:05:15|27783.3
13:05:16|27783.3
13:05:16|27783.3
13:05:17|27783.3
13:05:18|27783.3
13:05:20|27782.09
13:05:20|27782.1
13:05:21|27782.1
13:05:23|27782.1
13:05:23|27782.1
13:05:24|27778.76
13:05:26|27778.76
13:05:27|27775.66
13:05:27|27775.48
13:05:28|27775.48
13:05:29|27775.48
13:05:31|27775.48
13:05:31|27775.48
13:05:32|27775.48
13:05:33|27775.48
13:05:34|27775.48
13:05:35|27775.48
13:05:37|27775.48
13:05:37|27775.48
13:05:38|27775.48
13:05:39|27775.48
13:05:40|27775.48
13:05:42|27775.48
13:05:42|27775.48
13:05:43|27775.48
13:05:44|27775.48
13:05:46|27775.48
13:05:48|27775.48
13:05:48|27775.48
13:05:50|27775.48
13:05:51|27775.48
13:05:52|27775.48
13:05:54|27774.95
13:05:54|27774.95
13:05:56|27774.95
13:05:57|27774.95
13:05:58|27774.95
13:05:59|27774.95
13:06:00|27777.33
13:06:01|27777.33
13:06:02|27777.32
13:06:03|27777.32
13:06:04|27777.32
13:06:05|27778.62
13:06:06|27778.62
13:06:07|27778.62
13:06:08|27778.62
13:06:09|27778.62
13:06:10|27778.62
13:06:11|27778.62
13:06:12|27779.31
13:06:13|27779.31
13:06:14|27779.31
13:06:15|27779.31
13:06:16|27779.31
13:06:17|27779.31
13:06:18|27779.31
13:06:19|27779.31
13:06:21|27777.66
13:06:21|27777.66
13:06:22|27777.66
13:06:23|27778.77
13:06:24|27778.77
13:06:25|27778.02
13:06:26|27778.02
13:06:27|27780.57
13:06:28|27780.57
13:06:29|27780.57
13:06:30|27780.57
13:06:31|27780.57
13:06:32|27780.57
13:06:33|27780.57
13:06:34|27780.57
13:06:35|27780.58
13:06:36|27780.58
13:06:37|27780.58
13:06:38|27780.58
13:06:39|27780.58
13:06:40|27780.58
13:06:41|27780.58
13:06:42|27780.58
13:06:43|27780.58
13:06:44|27780.58
13:06:46|27780.58
13:06:46|27780.58
13:06:48|27780.58
13:06:50|27780.58
13:06:51|27780.58
13:06:52|27787.68
13:06:53|27787.68
13:06:54|27791.04
13:06:55|27791.04
13:06:57|27791.04
13:06:57|27791.04
13:06:59|27791.04
13:07:00|27791.04
13:07:00|27791.04
13:07:02|27791.04
13:07:04|27788.91
13:07:04|27785.87
13:07:05|27785.87
13:07:06|27785.86
13:07:07|27785.86
13:07:08|27785.86
13:07:09|27785.86
13:07:10|27785.86
13:07:11|27785.5
13:07:12|27785.5
13:07:13|27785.5
13:07:15|27785.5
13:07:16|27785.5
13:07:16|27785.5
13:07:18|27785.5
13:07:19|27785.5
13:07:20|27785.15
13:07:20|27785.15
13:07:21|27785.15
13:07:23|27785.15
13:07:23|27785.08
13:07:24|27784.64
13:07:25|27784.64
13:07:27|27784.64
13:07:28|27784.64
13:07:28|27784.64
13:07:30|27784.64
13:07:31|27784.65
13:07:31|27784.33
13:07:32|27784.33
13:07:34|27784.33
13:07:35|27784.33
13:07:36|27784.33
13:07:37|27784.33
13:07:38|27784.33
13:07:39|27784.33
13:07:40|27784.33
13:07:41|27784.33
13:07:42|27785.74
13:07:43|27785.74
13:07:44|27785.74
13:07:45|27785.74
13:07:46|27785.74
13:07:47|27785.74
13:07:48|27785.74
13:07:49|27785.74
13:07:51|27785.74
13:07:52|27785.74
13:07:54|27785.74
13:07:55|27785.74
13:07:56|27785.74
13:07:57|27785.74
13:07:58|27785.74
13:07:59|27785.74
13:08:01|27785.73
13:08:02|27785.74
13:08:03|27789.89
13:08:04|27789.89
13:08:05|27789.89
13:08:06|27787.14
13:08:07|27787.14
13:08:08|27787.14
13:08:09|27787.14
13:08:10|27787.14
13:08:11|27787.14
13:08:12|27787.14
13:08:13|27787.14
13:08:15|27786.65
13:08:15|27786.64
13:08:16|27786.64
13:08:17|27786.65
13:08:18|27786.64
13:08:19|27786.64
13:08:21|27786.64
13:08:21|27786.64
13:08:22|27786.64
13:08:24|27786.64
13:08:25|27786.64
13:08:25|27786.64
13:08:26|27786.64
13:08:27|27786.64
13:08:29|27786.64
13:08:30|27786.13
13:08:30|27786.13
13:08:32|27786.13
13:08:33|27786.13
13:08:34|27786.13
13:08:34|27786.13
13:08:35|27786.13
13:08:37|27786.13
13:08:38|27786.12
13:08:38|27786.12
13:08:39|27786.12
13:08:41|27786.12
13:08:42|27786.12
13:08:42|27786.12
13:08:43|27786.12
13:08:44|27786.12
13:08:45|27786.12
13:08:47|27786.12
13:08:48|27786.12
13:08:48|27786.12
13:08:50|27786.12
13:08:51|27786.12
13:08:52|27786.12
13:08:54|27786.12
13:08:55|27786.12
13:08:56|27785.97
13:08:57|27785.97
13:08:58|27785.97
13:08:59|27785.97
13:09:00|27785.97
13:09:01|27785.97
13:09:03|27785.97
13:09:03|27785.97
13:09:04|27785.97
13:09:05|27785.97
13:09:06|27785.97
13:09:08|27785.97
13:09:08|27785.97
13:09:09|27785.97
13:09:10|27785.95
13:09:11|27785.95
13:09:12|27785.95
13:09:14|27785.95
13:09:15|27785.96
13:09:15|27785.96
13:09:17|27785.96
13:09:17|27785.96
13:09:19|27785.96
13:09:20|27785.95
13:09:20|27785.95
13:09:21|27785.95
13:09:23|27785.95
13:09:24|27785.95
13:09:25|27785.95
13:09:25|27785.95
13:09:26|27785.95
13:09:28|27785.95
13:09:29|27785.95
13:09:30|27785.95
13:09:31|27785.95
13:09:31|27785.95
13:09:33|27785.95
13:09:34|27785.95
13:09:35|27785.95
13:09:36|27785.95
13:09:37|27783.72
13:09:37|27783.71
13:09:39|27783.71
13:09:40|27783.71
13:09:40|27783.71
13:09:41|27783.71
13:09:43|27783.72
13:09:44|27783.72
13:09:45|27783.72
13:09:46|27783.72
13:09:48|27783.72
13:09:48|27783.72
13:09:49|27783.72
13:09:51|27783.72
13:09:53|27783.72
13:09:54|27783.72
13:09:54|27783.72
13:09:56|27783.72
13:09:57|27783.72
13:09:59|27783.72
13:09:59|27783.72
13:10:01|27784.31
13:10:03|27784.31
13:10:04|27784.31
13:10:05|27784.31
13:10:06|27784.31
13:10:06|27784.31
13:10:08|27784.31
13:10:09|27784.31
13:10:10|27784.31
13:10:11|27784.31
13:10:12|27784.31
13:10:13|27784.31
13:10:14|27788.18
13:10:14|27788.18
13:10:16|27788.18
13:10:17|27788.18
13:10:18|27787.01
13:10:19|27785.78
13:10:20|27785.78
13:10:21|27785.78
13:10:22|27785.78
13:10:22|27785.78
13:10:24|27785.78
13:10:25|27780.66
13:10:26|27782.86
13:10:27|27782.86
13:10:28|27782.86
13:10:29|27782.86
13:10:30|27782.86
13:10:31|27782.86
13:10:32|27782.86
13:10:32|27782.86
13:10:34|27782.86
13:10:35|27782.86
13:10:36|27782.86
13:10:37|27782.86
13:10:38|27782.86
13:10:39|27782.86
13:10:39|27782.86
13:10:40|27782.86
13:10:42|27782.86
13:10:43|27783.33
13:10:44|27783.33
13:10:45|27783.33
13:10:45|27783.33
13:10:47|27783.33
13:10:47|27783.33
13:10:49|27783.33
13:10:50|27783.33
13:10:51|27783.33
13:10:53|27783.33
13:10:54|27782.97
13:10:56|27782.98
13:10:56|27781.59
13:10:57|27781.59
13:10:58|27781.59
13:11:00|27781.59
13:11:01|27781.59
13:11:02|27784.59
13:11:03|27784.59
13:11:04|27784.59
13:11:05|27784.59
13:11:06|27784.59
13:11:06|27784.59
13:11:08|27784.59
13:11:09|27785.19
13:11:10|27785.19
13:11:11|27785.19
13:11:12|27785.19
13:11:13|27785.19
13:11:14|27785.19
13:11:15|27785.19
13:11:16|27785.19
13:11:17|27785.19
13:11:18|27785.19
13:11:19|27785.19
13:11:20|27785.19
13:11:21|27785.19
13:11:22|27785.19
13:11:24|27785.19
13:11:24|27785.19
13:11:25|27785.19
13:11:26|27785.19
13:11:28|27785.84
13:11:28|27785.84
13:11:30|27785.84
13:11:31|27785.84
13:11:32|27785.84
13:11:32|27785.84
13:11:33|27785.84
13:11:35|27785.84
13:11:35|27785.84
13:11:37|27785.84
13:11:38|27785.84
13:11:39|27783.78
13:11:40|27783.78
13:11:41|27785.79
13:11:42|27785.79
13:11:43|27785.79
13:11:44|27789.79
13:11:45|27789.79
13:11:46|27789.79
13:11:47|27781.64
13:11:48|27781.64
13:11:49|27781.64
13:11:50|27781.64
13:11:51|27781.64
13:11:53|27781.64
13:11:55|27786.77
13:11:56|27785.8
13:11:57|27785.8
13:11:58|27788.97
13:11:59|27788.97
13:12:01|27788.97
13:12:02|27788.97
13:12:03|27788.97
13:12:04|27788.96
13:12:05|27788.97
13:12:06|27788.97
13:12:07|27788.97
13:12:08|27788.97
13:12:09|27789.95
13:12:10|27789.95
13:12:11|27789.95
13:12:12|27789.95
13:12:13|27789.95
13:12:15|27789.96
13:12:15|27789.96
13:12:17|27788.97
13:12:18|27788.96
13:12:18|27788.96
13:12:19|27788.96
13:12:20|27788.96
13:12:22|27788.96
13:12:23|27793.52
13:12:24|27793.52
13:12:25|27793.52
13:12:25|27793.52
13:12:26|27793.52
13:12:27|27793.52
13:12:29|27793.52
13:12:31|27793.52
13:12:31|27793.52
13:12:33|27793.52
13:12:33|27793.52
13:12:34|27793.52
13:12:36|27793.52
13:12:36|27793.52
13:12:37|27793.49
13:12:38|27793.49
13:12:40|27791.85
13:12:40|27791.85
13:12:42|27791.85
13:12:43|27791.85
13:12:43|27791.85
13:12:45|27791.85
13:12:45|27791.85
13:12:46|27791.94
13:12:47|27791.94
13:12:48|27791.94
13:12:50|27791.91
13:12:50|27791.91
13:12:51|27791.91
13:12:52|27791.91
13:12:54|27791.91
13:12:56|27791.91
13:12:57|27793.03
13:12:58|27793.03
13:12:59|27793.03
13:13:01|27793.03
13:13:01|27793.03
13:13:03|27793.03
13:13:04|27793.03
13:13:05|27793.03
13:13:07|27793.03
13:13:07|27793.03
13:13:08|27793.03
13:13:09|27793.03
13:13:10|27793.03
13:13:11|27790.03
13:13:12|27790.03
13:13:13|27790.03
13:13:14|27790.03
13:13:15|27790.03
13:13:16|27790.03
13:13:17|27790.03
13:13:18|27790.03
13:13:19|27790.03
13:13:21|27790.03
13:13:21|27790.03
13:13:22|27790.03
13:13:23|27790.03
13:13:24|27790.03
13:13:26|27790.03
13:13:26|27790.03
13:13:27|27790.03
13:13:28|27790.04
13:13:29|27790.04
13:13:30|27790.04
13:13:31|27790.04
13:13:32|27790.04
13:13:33|27790.04
13:13:34|27790.04
13:13:35|27790.04
13:13:36|27790.04
13:13:37|27790.04
13:13:38|27792.43
13:13:39|27792.43
13:13:40|27792.43
13:13:42|27792.43
13:13:43|27792.43
13:13:44|27792.43
13:13:44|27792.43
13:13:46|27792.5
13:13:47|27792.5
13:13:47|27792.5
13:13:48|27792.5
13:13:49|27792.5
13:13:50|27792.5
13:13:52|27792.5
13:13:52|27792.5
13:13:53|27783.63
13:13:55|27783.63
13:13:57|27783.63
13:13:59|27783.63
13:14:00|27783.63
13:14:02|27783.63
13:14:02|27783.63
13:14:03|27783.63
13:14:04|27783.63
13:14:05|27783.63
13:14:06|27783.63
13:14:07|27783.63
13:14:08|27783.63
13:14:09|27783.63
13:14:10|27783.63
13:14:12|27783.63
13:14:13|27783.63
13:14:14|27783.63
13:14:15|27782.68
13:14:16|27782.68
13:14:17|27782.68
13:14:18|27782.68
13:14:19|27782.68
13:14:20|27782.68
13:14:21|27779.86
13:14:21|27779.86
13:14:23|27779.86
13:14:24|27779.86
13:14:25|27779.86
13:14:26|27779.86
13:14:27|27779.86
13:14:28|27779.86
13:14:29|27779.86
13:14:30|27779.86
13:14:31|27779.86
13:14:32|27779.86
13:14:33|27779.86
13:14:34|27779.86
13:14:35|27779.86
13:14:36|27779.86
13:14:37|27779.86
13:14:38|27778.95
13:14:39|27778.95
13:14:40|27778.95
13:14:41|27778.95
13:14:42|27778.95
13:14:43|27778.95
13:14:44|27778.95
13:14:46|27778.95
13:14:47|27778.95
13:14:48|27778.95
13:14:48|27778.94
13:14:49|27778.94
13:14:51|27778.94
13:14:51|27778.94
13:14:53|27778.94
13:14:53|27778.94
13:14:55|27778.94
13:14:56|27778.94
13:14:58|27778.94
13:14:59|27778.94
13:15:01|27778.94
13:15:02|27778.95
13:15:03|27778.95
13:15:03|27778.95
13:15:05|27780.74
13:15:06|27780.74
13:15:06|27780.74
13:15:08|27780.8
13:15:09|27780.8
13:15:10|27780.8
13:15:11|27780.8
13:15:12|27780.8
13:15:13|27780.8
13:15:14|27780.8
13:15:15|27780.8
13:15:17|27780.79
13:15:17|27780.79
13:15:19|27780.79
13:15:20|27780.75
13:15:21|27780.75
13:15:22|27780.75
13:15:23|27780.75
13:15:24|27773.85
13:15:25|27773.85
13:15:26|27773.85
13:15:27|27773.85
13:15:28|27772.79
13:15:29|27772.79
13:15:30|27772.79
13:15:31|27772.79
13:15:32|27772.79
13:15:33|27772.79
13:15:34|27773.37
13:15:35|27773.37
13:15:36|27773.37
13:15:37|27775.15
13:15:38|27775.15
13:15:39|27775.15
13:15:40|27775.15
13:15:41|27775.15
13:15:43|27775.15
13:15:44|27775.15
13:15:44|27775.15
13:15:45|27775.15
13:15:47|27775.15
13:15:47|27775.15
13:15:48|27775.15
13:15:49|27775.15
13:15:51|27775.15
13:15:51|27775.14
13:15:52|27775.14
13:15:53|27773.72
13:15:55|27773.72
13:15:55|27773.72
13:15:57|27773.72
13:15:58|27773.72
13:16:00|27774.65
13:16:01|27774.65
13:16:02|27774.65
13:16:03|27774.65
13:16:05|27774.65
13:16:06|27774.65
13:16:06|27774.65
13:16:08|27774.65
13:16:09|27772.75
13:16:10|27772.75
13:16:11|27772.75
13:16:12|27772.75
13:16:13|27772.75
13:16:14|27772.74
13:16:15|27772.74
13:16:16|27772.75
13:16:17|27772.75
13:16:18|27772.75
13:16:19|27772.75
13:16:21|27772.74
13:16:21|27772.74
13:16:22|27772.74
13:16:23|27772.74
13:16:24|27772.74
13:16:25|27772.74
13:16:26|27772.74
13:16:27|27772.74
13:16:28|27772.74
13:16:29|27772.74
13:16:30|27772.74
13:16:31|27772.25
13:16:32|27772.25
13:16:33|27772.25
13:16:34|27772.25
13:16:35|27771.39
13:16:37|27771.39
13:16:37|27771.39
13:16:38|27771.39
13:16:39|27771.39
13:16:40|27770.37
13:16:41|27770.95
13:16:42|27770.95
13:16:43|27770.95
13:16:44|27770.95
13:16:45|27770.95
13:16:47|27770.95
13:16:48|27770.95
13:16:49|27770.95
13:16:50|27770.95
13:16:51|27770.95
13:16:52|27770.95
13:16:53|27770.95
13:16:54|27770.95
13:16:55|27770.95
13:16:56|27770.95
13:16:58|27770.94
13:17:00|27770.94
13:17:01|27770.94
13:17:02|27770.94
13:17:03|27770.94
13:17:04|27770.94
13:17:06|27768.56
13:17:06|27768.56
13:17:07|27768.56
13:17:08|27768.56
13:17:09|27768.56
13:17:11|27768.56
13:17:11|27768.73
13:17:12|27768.73
13:17:13|27768.73
13:17:14|27768.73
13:17:15|27768.73
13:17:16|27768.73
13:17:17|27768.73
13:17:18|27768.73
13:17:19|27776.08
13:17:21|27776.08
13:17:22|27776.08
13:17:22|27776.08
13:17:24|27776.08
13:17:24|27776.08
13:17:26|27776.08
13:17:27|27776.08
13:17:28|27776.08
13:17:28|27776.08
13:17:30|27776.08
13:17:31|27776.08
13:17:32|27776.08
13:17:33|27776.08
13:17:34|27776.08
13:17:35|27777.44
13:17:36|27777.44
13:17:37|27777.44
13:17:38|27777.43
13:17:39|27777.43
13:17:39|27777.43
13:17:41|27777.43
13:17:42|27777.43
13:17:43|27777.43
13:17:44|27777.43
13:17:45|27777.43
13:17:46|27777.43
13:17:47|27777.43
13:17:48|27777.43
13:17:49|27777.43
13:17:50|27777.43
13:17:51|27777.43
13:17:53|27777.43
13:17:54|27777.43
13:17:54|27777.43
13:17:55|27777.43
13:17:56|27777.43
13:17:57|27777.43
13:17:59|27777.43
13:18:01|27777.43
13:18:02|27777.43
13:18:04|27777.43
13:18:04|27777.43
13:18:05|27777.43
13:18:06|27777.43
13:18:07|27777.43
13:18:08|27777.43
13:18:09|27777.43
13:18:10|27777.43
13:18:11|27777.43
13:18:12|27772.9
13:18:13|27772.9
13:18:14|27772.9
13:18:15|27775.87
13:18:16|27775.87
13:18:17|27775.87
13:18:18|27775.87
13:18:19|27775.34
13:18:20|27775.14
13:18:21|27772.86
13:18:23|27775.77
13:18:24|27775.77
13:18:24|27775.77
13:18:26|27775.77
13:18:27|27775.77
13:18:28|27775.77
13:18:29|27775.77
13:18:30|27775.77
13:18:31|27775.77
13:18:32|27775.77
13:18:33|27775.77
13:18:35|27775.77
13:18:35|27775.77
13:18:36|27775.77
13:18:37|27775.77
13:18:38|27775.77
13:18:39|27775.77
13:18:40|27775.77
13:18:41|27770.75
13:18:42|27770.75
13:18:43|27770.75
13:18:46|27770.75
13:18:46|27770.76
13:18:48|27770.76
13:18:49|27770.76
13:18:50|27770.76
13:18:51|27770.76
13:18:51|27770.76
13:18:53|27770.76
13:18:54|27770.76
13:18:54|27770.76
13:18:55|27770.76
13:18:57|27770.76
13:18:57|27770.76
13:18:59|27770.76
13:19:00|27770.76
13:19:02|27770.76
13:19:03|27770.76
13:19:04|27770.76
13:19:06|27770.76
13:19:07|27770.76
13:19:08|27770.76
13:19:08|27770.76
13:19:10|27770.76
13:19:10|27770.76
13:19:12|27770.76
13:19:13|27770.75
13:19:14|27770.75
13:19:15|27770.75
13:19:16|27770.75
13:19:16|27770.75
13:19:18|27770.75
13:19:20|27770.76
13:19:20|27770.76
13:19:21|27770.76
13:19:22|27779.3
13:19:23|27773.85
13:19:24|27775.44
13:19:25|27778.07
13:19:26|27778.07
13:19:27|27778.07
13:19:29|27778.07
13:19:29|27778.79
13:19:30|27778.79
13:19:31|27778.79
13:19:32|27778.79
13:19:33|27777.18
13:19:34|27777.18
13:19:35|27775.93
13:19:36|27775.93
13:19:38|27775.93
13:19:39|27775.93
13:19:40|27775.93
13:19:42|27775.93
13:19:42|27775.93
13:19:43|27775.93
13:19:44|27775.93
13:19:46|27775.93
13:19:46|27775.93
13:19:47|27775.93
13:19:48|27775.93
13:19:49|27775.93
13:19:51|27775.93
13:19:51|27775.93
13:19:52|27775.93
13:19:53|27774.77
13:19:54|27774.77
13:19:55|27774.77
13:19:56|27774.77
13:19:57|27774.78
13:19:59|27774.78
13:20:00|27774.77
13:20:02|27774.77
13:20:02|27774.77
13:20:04|27774.77
13:20:04|27774.77
13:20:05|27774.77
13:20:06|27774.77
13:20:07|27774.77
13:20:09|27774.77
13:20:09|27774.77
13:20:11|27774.77
13:20:11|27774.77
13:20:13|27774.77
13:20:13|27774.77
13:20:15|27774.77
13:20:16|27774.77
13:20:17|27774.77
13:20:18|27774.77
13:20:19|27774.77
13:20:20|27774.77
13:20:21|27774.77
13:20:22|27774.77
13:20:23|27774.77
13:20:24|27774.77
13:20:25|27774.77
13:20:26|27774.77
13:20:27|27774.77
13:20:28|27774.77
13:20:29|27774.77
13:20:30|27774.78
13:20:31|27774.78
13:20:32|27774.78
13:20:33|27774.78
13:20:34|27774.78
13:20:35|27774.78
13:20:36|27774.78
13:20:38|27774.78
13:20:38|27774.78
13:20:39|27774.78
13:20:40|27771.1
13:20:41|27770.77
13:20:42|27770.77
13:20:43|27770.77
13:20:44|27768.55
13:20:45|27768.55
13:20:46|27768.55
13:20:48|27768.55
13:20:48|27768.55
13:20:49|27768.55
13:20:50|27766.32
13:20:51|27766.32
13:20:52|27766.31
13:20:53|27766.31
13:20:54|27766.31
13:20:55|27766.31
13:20:56|27766.31
13:20:57|27766.31
13:20:59|27766.31
13:20:59|27765.69
13:21:00|27765.69
13:21:02|27765.69
13:21:03|27765.69
13:21:04|27765.69
13:21:05|27765.18
13:21:06|27765.18
13:21:07|27765.18
13:21:08|27765.18
13:21:09|27762.12
13:21:11|27763.79
13:21:11|27763.79
13:21:12|27763.79
13:21:14|27763.79
13:21:15|27762.84
13:21:16|27762.84
13:21:17|27762.84
13:21:18|27761.4
13:21:19|27761.41
13:21:20|27761.41
13:21:21|27761.41
13:21:22|27761.41
13:21:23|27761.41
13:21:24|27761.4
13:21:25|27761.4
13:21:26|27761.4
13:21:27|27761.4
13:21:27|27761.4
13:21:29|27761.4
13:21:29|27761.4
13:21:31|27761.41
13:21:31|27761.41
13:21:33|27761.41
13:21:34|27761.41
13:21:35|27758.41
13:21:36|27758.41
13:21:37|27758.41
13:21:38|27758.41
13:21:39|27759.37
13:21:40|27759.37
13:21:41|27759.37
13:21:41|27759.37
13:21:43|27759.37
13:21:44|27759.35
13:21:45|27759.35
13:21:46|27759.35
13:21:47|27760.23
13:21:48|27760.23
13:21:49|27760.23
13:21:49|27760.23
13:21:51|27758.3
13:21:52|27758.3
13:21:53|27758.3
13:21:54|27760.04
13:21:54|27760.04
13:21:56|27760.03
13:21:57|27760.04
13:21:58|27760.04
13:21:59|27760.04
13:22:00|27760.04
13:22:01|27760.03
13:22:02|27760.03
13:22:04|27760.03
13:22:04|27760.04
13:22:05|27760.03
13:22:06|27760.03
13:22:07|27760.03
13:22:08|27760.03
13:22:10|27760.03
13:22:10|27758.64
13:22:11|27758.64
13:22:12|27758.63
13:22:13|27758.63
13:22:15|27758.63
13:22:16|27758.63
13:22:17|27758.63
13:22:17|27758.63
13:22:18|27758.63
13:22:20|27758.63
13:22:21|27758.63
13:22:22|27758.63
13:22:23|27758.63
13:22:24|27757.96
13:22:25|27757.96
13:22:26|27757.96
13:22:27|27757.22
13:22:28|27757.22
13:22:29|27757.22
13:22:30|27757.22
13:22:31|27757.21
13:22:32|27757.21
13:22:33|27757.21
13:22:34|27757.21
13:22:35|27757.21
13:22:36|27757.21
13:22:37|27757.21
13:22:38|27757.21
13:22:39|27757.21
13:22:40|27757.21
13:22:42|27757.21
13:22:42|27757.21
13:22:43|27757.21
13:22:44|27758.59
13:22:45|27758.59
13:22:47|27758.18
13:22:47|27758.18
13:22:48|27758.18
13:22:49|27756.86
13:22:50|27756.86
13:22:51|27756.86
13:22:52|27758.17
13:22:53|27758.17
13:22:54|27758.17
13:22:55|27758.17
13:22:56|27758.35
13:22:58|27758.35
13:22:58|27758.35
13:22:59|27758.35
13:23:00|27758.35
13:23:01|27758.35
13:23:03|27758.35
13:23:04|27758.45
13:23:06|27758.45
13:23:06|27758.45
13:23:07|27758.45
13:23:08|27758.45
13:23:09|27758.45
13:23:10|27758.45
13:23:11|27758.45
13:23:12|27758.45
13:23:13|27758.45
13:23:14|27758.45
13:23:15|27758.45
13:23:16|27760.35
13:23:17|27760.35
13:23:19|27760.35
13:23:19|27760.35
13:23:20|27760.35
13:23:21|27760.35
13:23:22|27760.35
13:23:23|27760.34
13:23:24|27757.9
13:23:25|27757.9
13:23:26|27757.9
13:23:27|27757.9
13:23:29|27757.9
13:23:30|27757.92
13:23:30|27757.92
13:23:31|27757.92
13:23:32|27757.92
13:23:33|27757.92
13:23:35|27757.92
13:23:35|27757.92
13:23:36|27757.92
13:23:37|27757.92
13:23:39|27757.92
13:23:40|27757.92
13:23:41|27757.92
13:23:42|27757.92
13:23:42|27757.92
13:23:44|27757.92
13:23:45|27757.92
13:23:45|27757.92
13:23:46|27757.92
13:23:48|27757.92
13:23:49|27757.92
13:23:50|27757.92
13:23:51|27757.92
13:23:52|27757.92
13:23:53|27757.92
13:23:54|27757.92
13:23:54|27757.92
13:23:56|27757.91
13:23:57|27757.91
13:23:58|27757.91
13:23:59|27757.91
13:24:00|27757.91
13:24:01|27757.91
13:24:02|27757.91
13:24:03|27757.91
13:24:05|27757.91
13:24:06|27757.91
13:24:08|27757.91
13:24:09|27757.91
13:24:10|27757.9
13:24:12|27757.9
13:24:12|27757.91
13:24:14|27757.91
13:24:15|27757.91
13:24:16|27757.91
13:24:17|27757.91
13:24:18|27757.91
13:24:18|27757.91
13:24:20|27757.91
13:24:21|27757.91
13:24:22|27757.91
13:24:23|27757.91
13:24:23|27757.91
13:24:25|27755.22
13:24:26|27755.22
13:24:27|27755.22
13:24:28|27755.22
13:24:29|27755.23
13:24:31|27756.34
13:24:32|27756.34
13:24:33|27755.34
13:24:34|27755.34
13:24:34|27755.34
13:24:36|27755.34
13:24:37|27753.94
13:24:38|27753.94
13:24:39|27753.94
13:24:39|27753.94
13:24:40|27753.94
13:24:41|27753.94
13:24:43|27750.02
13:24:43|27750.02
13:24:44|27750.02
13:24:46|27750.02
13:24:47|27750.01
13:24:48|27750.01
13:24:49|27750.01
13:24:50|27750.01
13:24:51|27750.01
13:24:51|27750.01
13:24:53|27750.01
13:24:53|27750.01
13:24:55|27750.
13:24:56|27750.
13:24:56|27750.
13:24:57|27750.
13:24:59|27750.
13:25:00|27750.01
13:25:01|27750.01
13:25:02|27750.01
13:25:03|27750.
13:25:03|27750.
13:25:06|27750.
13:25:07|27748.42
13:25:08|27748.42
13:25:09|27748.42
13:25:11|27748.42
13:25:12|27748.42
13:25:12|27748.87
13:25:13|27748.86
13:25:15|27748.86
13:25:15|27748.86
13:25:16|27748.86
13:25:17|27748.86
13:25:18|27748.86
13:25:19|27748.86
13:25:20|27748.86
13:25:21|27749.69
13:25:23|27749.69
13:25:24|27749.69
13:25:25|27749.69
13:25:26|27749.69
13:25:27|27749.69
13:25:28|27749.69
13:25:29|27750.16
13:25:30|27750.16
13:25:31|27750.16
13:25:32|27750.16
13:25:33|27750.4
13:25:34|27750.4
13:25:35|27750.4
13:25:36|27750.4
13:25:37|27750.4
13:25:38|27750.4
13:25:39|27750.4
13:25:40|27750.4
13:25:41|27750.4
13:25:42|27750.4
13:25:43|27750.4
13:25:44|27750.4
13:25:46|27750.4
13:25:47|27750.4
13:25:47|27752.88
13:25:49|27752.88
13:25:49|27752.88
13:25:50|27751.59
13:25:51|27751.58
13:25:52|27751.58
13:25:53|27751.03
13:25:55|27751.03
13:25:55|27751.03
13:25:56|27751.03
13:25:57|27751.03
13:25:58|27751.03
13:26:00|27751.03
13:26:01|27751.03
13:26:01|27751.03
13:26:02|27751.03
13:26:03|27751.03
13:26:05|27751.03
13:26:06|27751.03
13:26:07|27751.03
13:26:08|27751.03
13:26:10|27756.98
13:26:11|27756.98
13:26:13|27754.18
13:26:14|27754.18
13:26:15|27754.18
13:26:16|27754.18
13:26:17|27754.18
13:26:18|27754.18
13:26:19|27754.18
13:26:20|27754.18
13:26:21|27754.18
13:26:22|27754.18
13:26:23|27754.18
13:26:24|27754.18
13:26:25|27754.18
13:26:26|27754.18
13:26:27|27751.08
13:26:28|27751.08
13:26:29|27749.57
13:26:30|27749.57
13:26:31|27749.57
13:26:32|27749.57
13:26:33|27749.74
13:26:34|27749.74
13:26:35|27749.74
13:26:36|27749.74
13:26:37|27749.6
13:26:38|27749.6
13:26:39|27749.6
13:26:41|27749.6
13:26:41|27749.6
13:26:43|27749.6
13:26:44|27749.6
13:26:45|27749.6
13:26:46|27749.6
13:26:47|27749.6
13:26:47|27749.6
13:26:49|27750.02
13:26:49|27750.02
13:26:50|27750.02
13:26:52|27750.02
13:26:53|27750.02
13:26:54|27750.02
13:26:55|27750.02
13:26:55|27750.02
13:26:57|27750.02
13:26:58|27750.02
13:26:59|27750.02
13:27:00|27750.02
13:27:01|27750.02
13:27:02|27750.02
13:27:03|27750.02
13:27:04|27753.23
13:27:05|27753.23
13:27:06|27753.23
13:27:08|27755.32
13:27:08|27752.46
13:27:09|27752.46
13:27:10|27752.46
13:27:11|27752.46
13:27:13|27752.46
13:27:15|27752.74
13:27:15|27752.74
13:27:16|27752.74
13:27:17|27752.74
13:27:18|27752.74
13:27:19|27752.74
13:27:20|27752.74
13:27:21|27752.73
13:27:22|27752.73
13:27:23|27752.73
13:27:24|27752.73
13:27:25|27752.73
13:27:26|27752.73
13:27:27|27752.73
13:27:28|27752.73
13:27:29|27752.73
13:27:30|27752.73
13:27:31|27752.73
13:27:32|27752.73
13:27:33|27752.74
13:27:34|27752.74
13:27:35|27752.74
13:27:37|27752.74
13:27:37|27752.74
13:27:39|27752.74
13:27:39|27752.74
13:27:41|27752.74
13:27:42|27752.74
13:27:42|27752.74
13:27:43|27752.74
13:27:44|27752.74
13:27:45|27752.74
13:27:47|27752.74
13:27:48|27752.74
13:27:49|27752.74
13:27:50|27752.74
13:27:51|27752.74
13:27:52|27752.74
13:27:53|27752.74
13:27:53|27752.74
13:27:55|27752.74
13:27:56|27752.74
13:27:57|27752.74
13:27:58|27752.74
13:27:58|27752.74
13:28:00|27756.55
13:28:01|27755.03
13:28:02|27755.03
13:28:03|27755.03
13:28:04|27750.73
13:28:05|27750.73
13:28:06|27750.73
13:28:07|27751.6
13:28:09|27751.6
13:28:10|27751.6
13:28:12|27751.6
13:28:13|27751.59
13:28:14|27751.59
13:28:16|27751.59
13:28:16|27751.59
13:28:17|27751.59
13:28:19|27751.59
13:28:20|27751.6
13:28:20|27751.6
13:28:22|27751.6
13:28:23|27751.6
13:28:24|27751.6
13:28:26|27751.6
13:28:26|27751.6
13:28:27|27751.6
13:28:28|27751.6
13:28:30|27751.6
13:28:30|27751.6
13:28:32|27751.6
13:28:32|27751.6
13:28:34|27751.6
13:28:35|27751.6
13:28:36|27751.6
13:28:37|27751.6
13:28:39|27751.6
13:28:39|27752.99
13:28:40|27752.99
13:28:41|27752.99
13:28:43|27752.99
13:28:44|27752.99
13:28:44|27753.6
13:28:46|27753.6
13:28:46|27753.6
13:28:47|27753.6
13:28:48|27753.6
13:28:49|27753.6
13:28:51|27753.6
13:28:51|27753.6
13:28:53|27753.6
13:28:54|27753.6
13:28:54|27753.6
13:28:56|27753.6
13:28:56|27753.6
13:28:57|27753.6
13:28:58|27755.97
13:28:59|27755.97
13:29:01|27755.69
13:29:02|27755.69
13:29:02|27755.69
13:29:04|27755.69
13:29:04|27755.69
13:29:05|27755.69
13:29:06|27752.24
13:29:07|27752.24
13:29:08|27752.24
13:29:10|27752.24
13:29:11|27752.24
13:29:12|27752.24
13:29:13|27752.24
13:29:14|27752.24
13:29:16|27752.24
13:29:16|27752.24
13:29:17|27752.24
13:29:19|27752.24
13:29:20|27752.24
13:29:21|27752.24
13:29:22|27752.24
13:29:24|27752.25
13:29:24|27752.24
13:29:25|27752.24
13:29:27|27752.24
13:29:28|27752.24
13:29:29|27752.24
13:29:30|27752.24
13:29:31|27752.24
13:29:32|27752.24
13:29:33|27752.25
13:29:34|27752.25
13:29:35|27752.24
13:29:37|27752.24
13:29:37|27752.24
13:29:38|27752.24
13:29:39|27752.24
13:29:40|27752.24
13:29:42|27752.24
13:29:43|27752.24
13:29:44|27752.24
13:29:45|27752.24
13:29:46|27752.24
13:29:47|27752.24
13:29:48|27752.24
13:29:49|27752.24
13:29:50|27752.24
13:29:51|27752.24
13:29:52|27752.24
13:29:53|27748.2
13:29:54|27748.2
13:29:55|27748.2
13:29:56|27748.2
13:29:57|27748.2
13:29:58|27748.2
13:29:59|27748.31
13:30:00|27748.31
13:30:01|27748.31
13:30:02|27748.32
13:30:03|27744.55
13:30:04|27744.55
13:30:06|27743.47
13:30:07|27743.47
13:30:07|27743.47
13:30:08|27742.28
13:30:10|27743.25
13:30:11|27743.67
13:30:13|27743.67
13:30:13|27743.67
13:30:15|27742.12
13:30:16|27742.12
13:30:17|27742.12
13:30:18|27743.48
13:30:19|27743.48
13:30:20|27743.48
13:30:21|27743.48
13:30:23|27737.8
13:30:23|27737.8
13:30:24|27737.8
13:30:25|27737.8
13:30:27|27737.8
13:30:28|27737.8
13:30:29|27734.32
13:30:30|27734.32
13:30:31|27734.32
13:30:32|27734.32
13:30:33|27734.74
13:30:34|27734.74
13:30:35|27734.74
13:30:36|27734.74
13:30:37|27734.74
13:30:38|27732.66
13:30:39|27732.65
13:30:40|27734.01
13:30:41|27734.01
13:30:42|27740.16
13:30:43|27740.16
13:30:45|27741.47
13:30:46|27741.47
13:30:46|27741.47
13:30:47|27741.47
13:30:49|27741.47
13:30:50|27741.47
13:30:50|27739.21
13:30:52|27739.21
13:30:52|27739.21
13:30:54|27739.21
13:30:55|27739.21
13:30:56|27739.21
13:30:57|27739.21
13:30:57|27739.21
13:30:58|27739.21
13:31:00|27739.21
13:31:01|27739.21
13:31:02|27739.21
13:31:03|27738.46
13:31:04|27738.46
13:31:04|27738.46
13:31:05|27738.46
13:31:07|27738.46
13:31:07|27736.78
13:31:09|27736.78
13:31:10|27736.78
13:31:12|27736.78
13:31:13|27736.78
13:31:13|27736.78
13:31:15|27736.78
13:31:15|27736.78
13:31:17|27736.78
13:31:18|27728.39
13:31:19|27728.39
13:31:20|27728.39
13:31:21|27728.38
13:31:22|27728.38
13:31:23|27728.38
13:31:24|27726.82
13:31:25|27723.11
13:31:26|27723.11
13:31:27|27723.11
13:31:28|27723.11
13:31:29|27723.11
13:31:31|27723.11
13:31:31|27723.11
13:31:32|27727.05
13:31:33|27734.41
13:31:34|27734.41
13:31:35|27734.41
13:31:36|27734.41
13:31:37|27734.41
13:31:38|27728.38
13:31:39|27730.07
13:31:40|27730.07
13:31:41|27730.07
13:31:42|27730.07
13:31:43|27730.07
13:31:45|27728.59
13:31:45|27728.59
13:31:46|27728.59
13:31:47|27728.59
13:31:48|27728.59
13:31:49|27728.59
13:31:50|27729.01
13:31:51|27729.01
13:31:52|27729.01
13:31:53|27729.01
13:31:54|27729.01
13:31:55|27729.01
13:31:56|27729.01
13:31:57|27729.01
13:31:58|27729.01
13:31:59|27729.01
13:32:01|27728.57
13:32:02|27728.57
13:32:02|27729.33
13:32:04|27729.33
13:32:04|27729.33
13:32:05|27729.33
13:32:06|27729.33
13:32:07|27729.33
13:32:09|27729.28
13:32:10|27726.55
13:32:11|27726.55
13:32:12|27725.01
13:32:14|27726.94
13:32:15|27726.94
13:32:15|27726.94
13:32:17|27726.94
13:32:18|27726.94
13:32:18|27726.94
13:32:20|27726.94
13:32:21|27726.94
13:32:22|27726.94
13:32:23|27726.94
13:32:24|27726.94
13:32:25|27726.93
13:32:26|27726.93
13:32:27|27726.93
13:32:28|27725.24
13:32:29|27725.24
13:32:30|27725.24
13:32:31|27725.24
13:32:32|27725.24
13:32:33|27729.29
13:32:33|27730.68
13:32:35|27730.68
13:32:36|27730.68
13:32:37|27730.68
13:32:37|27730.68
13:32:39|27730.68
13:32:40|27730.68
13:32:41|27730.68
13:32:42|27730.68
13:32:43|27730.68
13:32:44|27730.68
13:32:45|27730.68
13:32:46|27730.68
13:32:47|27730.68
13:32:48|27730.42
13:32:50|27729.46
13:32:50|27729.46
13:32:51|27729.46
13:32:52|27729.46
13:32:53|27729.46
13:32:54|27729.46
13:32:55|27729.43
13:32:56|27729.43
13:32:57|27729.43
13:32:58|27729.43
13:32:59|27729.43
13:33:00|27729.43
13:33:01|27729.43
13:33:02|27729.43
13:33:03|27729.43
13:33:04|27729.43
13:33:05|27734.42
13:33:06|27734.43
13:33:07|27734.43
13:33:08|27734.43
13:33:09|27734.43
13:33:10|27734.43
13:33:11|27734.43
13:33:13|27734.43
13:33:15|27734.43
13:33:16|27734.42
13:33:17|27734.42
13:33:18|27734.42
13:33:19|27734.42
13:33:20|27734.42
13:33:21|27734.42
13:33:22|27734.42
13:33:24|27734.42
13:33:24|27734.42
13:33:26|27734.42
13:33:27|27734.42
13:33:28|27734.42
13:33:29|27734.42
13:33:29|27734.42
13:33:31|27734.42
13:33:32|27734.42
13:33:33|27734.42
13:33:33|27734.42
13:33:35|27734.42
13:33:36|27734.43
13:33:37|27734.43
13:33:38|27734.43
13:33:39|27736.12
13:33:40|27740.29
13:33:41|27740.29
13:33:42|27740.29
13:33:42|27740.29
13:33:44|27740.29
13:33:45|27740.29
13:33:46|27740.29
13:33:47|27740.29
13:33:48|27740.29
13:33:49|27740.29
13:33:49|27747.57
13:33:50|27745.56
13:33:52|27745.56
13:33:53|27745.56
13:33:54|27745.56
13:33:55|27745.56
13:33:56|27745.56
13:33:57|27745.56
13:33:58|27744.85
13:33:59|27743.42
13:33:59|27743.42
13:34:01|27743.42
13:34:01|27743.42
13:34:03|27743.42
13:34:04|27743.42
13:34:05|27743.42
13:34:06|27744.84
13:34:07|27744.84
13:34:08|27744.84
13:34:09|27744.84
13:34:10|27744.81
13:34:10|27744.81
13:34:11|27744.81
13:34:13|27743.43
13:34:15|27743.44
13:34:16|27743.44
13:34:17|27743.44
13:34:18|27743.44
13:34:19|27743.44
13:34:20|27743.44
13:34:21|27743.44
13:34:22|27743.44
13:34:24|27743.44
13:34:24|27743.44
13:34:26|27743.44
13:34:27|27743.44
13:34:28|27743.44
13:34:29|27743.44
13:34:31|27743.44
13:34:32|27743.43
13:34:32|27743.43
13:34:33|27743.43
13:34:34|27743.43
13:34:35|27743.43
13:34:36|27743.43
13:34:37|27743.43
13:34:38|27743.43
13:34:39|27743.43
13:34:40|27743.43
13:34:41|27743.43
13:34:42|27743.43
13:34:43|27743.43
13:34:44|27743.43
13:34:45|27743.43
13:34:46|27743.43
13:34:47|27743.43
13:34:48|27743.43
13:34:49|27743.43
13:34:50|27743.43
13:34:51|27743.43
13:34:52|27743.43
13:34:53|27743.43
13:34:54|27743.43
13:34:55|27743.43
13:34:56|27743.43
13:34:58|27743.43
13:34:59|27743.43
13:35:00|27743.43
13:35:01|27743.43
13:35:02|27743.43
13:35:03|27743.43
13:35:04|27744.51
13:35:05|27744.51
13:35:06|27744.51
13:35:07|27744.51
13:35:08|27744.51
13:35:09|27744.51
13:35:10|27744.51
13:35:11|27744.51
13:35:12|27744.51
13:35:13|27744.51
13:35:14|27744.51
13:35:16|27744.51
13:35:17|27744.51
13:35:18|27744.51
13:35:19|27744.51
13:35:20|27744.51
13:35:21|27744.51
13:35:22|27744.51
13:35:23|27744.51
13:35:24|27744.5
13:35:26|27744.5
13:35:26|27744.07
13:35:27|27740.61
13:35:29|27739.82
13:35:30|27739.82
13:35:31|27738.49
13:35:32|27738.49
13:35:32|27738.49
13:35:34|27738.49
13:35:35|27738.49
13:35:36|27738.49
13:35:38|27738.49
13:35:38|27738.49
13:35:39|27738.49
13:35:40|27738.49
13:35:41|27738.49
13:35:42|27738.49
13:35:43|27738.49
13:35:44|27738.49
13:35:45|27738.49
13:35:47|27738.49
13:35:47|27738.49
13:35:48|27739.4
13:35:49|27739.4
13:35:50|27739.4
13:35:51|27739.4
13:35:52|27739.4
13:35:54|27739.4
13:35:55|27739.4
13:35:56|27739.4
13:35:57|27739.4
13:35:58|27739.4
13:35:59|27739.4
13:35:59|27739.4
13:36:01|27739.4
13:36:02|27739.72
13:36:03|27739.72
13:36:04|27739.72
13:36:04|27739.72
13:36:06|27739.71
13:36:07|27739.71
13:36:08|27739.72
13:36:09|27739.72
13:36:10|27739.72
13:36:11|27739.72
13:36:12|27739.72
13:36:13|27739.72
13:36:15|27739.72
13:36:16|27742.7
13:36:17|27742.7
13:36:18|27742.7
13:36:19|27743.22
13:36:20|27743.22
13:36:21|27743.22
13:36:22|27743.22
13:36:23|27743.22
13:36:24|27743.22
13:36:26|27743.24
13:36:26|27743.24
13:36:27|27743.23
13:36:29|27742.99
13:36:30|27742.99
13:36:31|27742.99
13:36:32|27742.99
13:36:33|27742.99
13:36:34|27742.5
13:36:35|27742.5
13:36:36|27742.5
13:36:37|27742.5
13:36:39|27742.5
13:36:39|27742.5
13:36:40|27742.5
13:36:41|27741.47
13:36:43|27736.55
13:36:43|27740.93
13:36:44|27740.93
13:36:45|27739.01
13:36:47|27739.01
13:36:47|27739.01
13:36:49|27739.01
13:36:50|27739.01
13:36:50|27739.01
13:36:52|27739.01
13:36:53|27741.47
13:36:54|27741.47
13:36:54|27737.82
13:36:58|27737.82
13:36:59|27743.68
13:37:00|27743.68
13:37:01|27743.54
13:37:02|27743.54
13:37:03|27743.54
13:37:04|27743.54
13:37:05|27743.54
13:37:06|27743.54
13:37:06|27743.54
13:37:08|27743.54
13:37:08|27743.54
13:37:10|27739.1
13:37:11|27739.1
13:37:12|27739.1
13:37:12|27739.1
13:37:14|27739.1
13:37:15|27739.1
13:37:16|27739.1
13:37:18|27739.11
13:37:19|27743.37
13:37:21|27741.72
13:37:21|27741.72
13:37:22|27741.72
13:37:24|27741.72
13:37:25|27741.72
13:37:26|27741.72
13:37:28|27741.72
13:37:28|27741.72
13:37:30|27741.72
13:37:31|27741.72
13:37:31|27741.71
13:37:33|27741.71
13:37:34|27741.71
13:37:36|27741.71
13:37:37|27741.71
13:37:37|27743.68
13:37:38|27743.68
13:37:40|27743.67
13:37:41|27743.67
13:37:42|27742.3
13:37:43|27742.3
13:37:44|27742.3
13:37:45|27742.3
13:37:46|27742.3
13:37:47|27742.33
13:37:48|27742.33
13:37:49|27742.33
13:37:50|27742.33
13:37:51|27742.33
13:37:52|27742.33
13:37:53|27742.33
13:37:54|27742.33
13:37:55|27742.33
13:37:56|27742.33
13:37:57|27740.91
13:37:58|27740.91
13:37:59|27740.91
13:38:00|27740.91
13:38:01|27740.91
13:38:02|27740.91
13:38:03|27740.91
13:38:04|27740.91
13:38:05|27746.12
13:38:07|27748.33
13:38:08|27748.33
13:38:09|27748.33
13:38:10|27747.26
13:38:10|27743.37
13:38:12|27743.37
13:38:12|27743.37
13:38:14|27743.37
13:38:15|27743.37
13:38:15|27743.37
13:38:16|27743.37
13:38:19|27746.15
13:38:20|27747.3
13:38:22|27747.3
13:38:23|27747.3
13:38:24|27747.3
13:38:25|27747.3
13:38:26|27747.3
13:38:28|27747.3
13:38:29|27747.3
13:38:30|27747.31
13:38:32|27747.31
13:38:32|27747.31
13:38:34|27747.31
13:38:35|27747.31
13:38:36|27747.31
13:38:37|27747.92
13:38:38|27747.92
13:38:39|27747.92
13:38:40|27747.92
13:38:41|27747.92
13:38:42|27747.92
13:38:43|27747.91
13:38:44|27747.91
13:38:45|27747.91
13:38:46|27747.91
13:38:47|27747.91
13:38:48|27747.91
13:38:49|27747.91
13:38:50|27747.91
13:38:51|27747.91
13:38:52|27747.91
13:38:53|27747.91
13:38:54|27747.91
13:38:56|27747.91
13:38:56|27747.91
13:38:58|27747.91
13:38:59|27747.91
13:39:00|27747.91
13:39:01|27747.91
13:39:02|27747.91
13:39:03|27747.91
13:39:04|27747.92
13:39:05|27747.92
13:39:05|27747.92
13:39:07|27747.92
13:39:07|27747.92
13:39:09|27747.92
13:39:10|27747.91
13:39:10|27747.91
13:39:12|27747.91
13:39:13|27747.92
13:39:13|27745.44
13:39:15|27745.44
13:39:16|27745.44
13:39:16|27745.44
13:39:17|27745.44
13:39:20|27743.25
13:39:21|27744.55
13:39:23|27744.55
13:39:23|27744.55
13:39:24|27744.55
13:39:26|27745.09
13:39:27|27745.09
13:39:28|27745.09
13:39:29|27745.09
13:39:30|27745.09
13:39:31|27745.09
13:39:33|27745.09
13:39:34|27745.09
13:39:35|27747.62
13:39:35|27747.62
13:39:36|27747.62
13:39:38|27747.62
13:39:39|27747.62
13:39:39|27747.62
13:39:41|27747.61
13:39:42|27747.61
13:39:42|27747.61
13:39:43|27747.62
13:39:45|27747.62
13:39:46|27747.62
13:39:47|27747.62
13:39:48|27749.19
13:39:49|27749.19
13:39:50|27749.19
13:39:52|27749.18
13:39:53|27749.18
13:39:53|27749.18
13:39:54|27749.18
13:39:55|27749.18
13:39:56|27749.18
13:39:57|27749.19
13:39:59|27749.19
13:39:59|27749.19
13:40:00|27749.19
13:40:01|27749.19
13:40:03|27749.19
13:40:03|27749.19
13:40:05|27749.19
13:40:05|27749.19
13:40:06|27749.19
13:40:08|27749.19
13:40:08|27749.19
13:40:09|27749.21
13:40:11|27749.21
13:40:11|27749.21
13:40:12|27749.21
13:40:13|27749.21
13:40:14|27749.21
13:40:15|27749.21
13:40:16|27749.21
13:40:18|27749.21
13:40:19|27749.21
13:40:21|27749.21
13:40:22|27749.21
13:40:23|27749.21
13:40:24|27749.21
13:40:26|27749.48
13:40:27|27749.48
13:40:28|27749.48
13:40:30|27749.48
13:40:30|27749.48
13:40:31|27749.48
13:40:33|27749.48
13:40:34|27749.5
13:40:34|27749.5
13:40:36|27749.5
13:40:37|27754.48
13:40:38|27754.48
13:40:39|27754.48
13:40:40|27754.48
13:40:41|27754.48
13:40:42|27754.48
13:40:43|27754.48
13:40:44|27754.48
13:40:45|27754.48
13:40:46|27754.48
13:40:47|27754.48
13:40:48|27754.48
13:40:49|27754.72
13:40:50|27754.72
13:40:51|27754.72
13:40:52|27754.72
13:40:53|27754.72
13:40:54|27754.72
13:40:55|27754.72
13:40:56|27754.72
13:40:57|27757.59
13:40:58|27757.59
13:40:59|27757.59
13:41:01|27757.59
13:41:01|27757.59
13:41:02|27757.74
13:41:03|27757.74
13:41:04|27757.74
13:41:06|27757.74
13:41:07|27757.86
13:41:08|27757.86
13:41:09|27757.86
13:41:10|27757.86
13:41:11|27757.86
13:41:12|27757.86
13:41:13|27757.86
13:41:14|27757.86
13:41:15|27757.86
13:41:16|27757.86
13:41:17|27757.86
13:41:18|27757.86
13:41:19|27757.86
13:41:20|27757.86
13:41:22|27757.86
13:41:23|27757.86
13:41:23|27757.86
13:41:25|27757.86
13:41:26|27757.86
13:41:28|27757.85
13:41:29|27753.44
13:41:31|27753.44
13:41:31|27753.44
13:41:33|27753.98
13:41:34|27753.98
13:41:35|27753.98
13:41:36|27753.98
13:41:37|27750.16
13:41:38|27750.16
13:41:39|27750.16
13:41:41|27750.15
13:41:42|27750.16
13:41:43|27750.16
13:41:44|27750.16
13:41:45|27750.16
13:41:46|27750.16
13:41:47|27750.16
13:41:47|27750.16
13:41:49|27750.16
13:41:50|27750.16
13:41:51|27750.16
13:41:52|27751.85
13:41:52|27751.85
13:41:54|27751.85
13:41:55|27752.39
13:41:56|27752.39
13:41:57|27752.39
13:41:58|27752.39
13:41:59|27752.39
13:42:00|27752.39
13:42:01|27752.39
13:42:02|27752.39
13:42:03|27752.39
13:42:04|27752.39
13:42:05|27752.39
13:42:06|27752.39
13:42:07|27751.87
13:42:07|27751.87
13:42:09|27751.87
13:42:10|27751.87
13:42:11|27751.87
13:42:12|27751.87
13:42:13|27751.87
13:42:14|27751.87
13:42:15|27751.82
13:42:16|27751.82
13:42:17|27751.82
13:42:18|27747.63
13:42:19|27744.81
13:42:20|27744.81
13:42:21|27744.81
13:42:22|27744.81
13:42:24|27744.81
13:42:25|27744.81
13:42:26|27744.81
13:42:27|27744.81
13:42:29|27744.82
13:42:29|27744.82
13:42:31|27744.82
13:42:32|27744.81
13:42:33|27744.81
13:42:34|27744.81
13:42:35|27744.81
13:42:35|27744.81
13:42:36|27744.81
13:42:37|27744.82
13:42:39|27744.82
13:42:40|27744.81
13:42:41|27744.81
13:42:42|27744.81
13:42:43|27744.81
13:42:44|27744.81
13:42:45|27744.81
13:42:46|27744.81
13:42:48|27744.81
13:42:48|27744.81
13:42:49|27744.81
13:42:50|27744.81
13:42:51|27744.81
13:42:52|27744.81
13:42:53|27744.82
13:42:54|27741.53
13:42:56|27741.53
13:42:56|27741.53
13:42:57|27743.09
13:42:58|27743.09
13:42:59|27743.1
13:43:01|27743.1
13:43:01|27743.1
13:43:02|27743.1
13:43:03|27743.1
13:43:04|27743.1
13:43:05|27743.1
13:43:07|27743.1
13:43:07|27743.1
13:43:08|27743.1
13:43:09|27743.1
13:43:10|27743.09
13:43:11|27743.09
13:43:12|27743.09
13:43:13|27743.09
13:43:14|27743.09
13:43:15|27746.76
13:43:16|27746.76
13:43:18|27746.75
13:43:22|27746.75
13:43:24|27746.45
13:43:25|27746.45
13:43:27|27746.45
13:43:28|27746.46
13:43:29|27746.45
13:43:30|27746.45
13:43:31|27746.45
13:43:32|27746.45
13:43:33|27746.45
13:43:34|27746.46
13:43:35|27746.46
13:43:36|27746.46
13:43:37|27748.44
13:43:38|27748.43
13:43:39|27748.43
13:43:41|27748.43
13:43:42|27748.43
13:43:42|27748.43
13:43:44|27748.43
13:43:45|27748.43
13:43:46|27746.49
13:43:47|27746.49
13:43:48|27746.49
13:43:48|27746.54
13:43:49|27746.54
13:43:51|27746.54
13:43:52|27746.54
13:43:52|27746.54
13:43:53|27746.54
13:43:54|27746.54
13:43:55|27746.54
13:43:56|27746.54
13:43:58|27746.54
13:43:59|27746.54
13:43:59|27746.54
13:44:01|27746.54
13:44:01|27746.54
13:44:03|27746.54
13:44:03|27746.54
13:44:04|27746.54
13:44:05|27746.54
13:44:06|27746.54
13:44:08|27746.54
13:44:09|27746.54
13:44:09|27746.54
13:44:10|27746.54
13:44:11|27746.54
13:44:13|27746.55
13:44:14|27746.55
13:44:15|27746.55
13:44:16|27746.55
13:44:17|27746.55
13:44:18|27746.55
13:44:19|27746.55
13:44:20|27746.55
13:44:21|27746.55
13:44:22|27746.55
13:44:23|27746.55
13:44:25|27746.55
13:44:25|27746.55
13:44:26|27746.55
13:44:28|27746.55
13:44:29|27746.54
13:44:30|27746.54
13:44:32|27746.28
13:44:33|27746.28
13:44:33|27746.28
13:44:35|27746.28
13:44:36|27746.28
13:44:37|27746.28
13:44:38|27746.28
13:44:39|27746.28
13:44:40|27746.28
13:44:40|27746.28
13:44:41|27746.28
13:44:42|27746.28
13:44:44|27746.28
13:44:44|27746.28
13:44:45|27746.28
13:44:47|27746.28
13:44:47|27746.28
13:44:49|27746.28
13:44:49|27746.28
13:44:50|27747.71
13:44:51|27747.71
13:44:53|27747.71
13:44:53|27747.71
13:44:54|27747.7
13:44:55|27747.7
13:44:57|27747.7
13:44:58|27747.7
13:44:59|27747.7
13:45:00|27747.7
13:45:01|27747.7
13:45:03|27746.16
13:45:04|27746.16
13:45:04|27746.18
13:45:05|27748.71
13:45:07|27748.7
13:45:07|27748.7
13:45:09|27748.7
13:45:09|27759.11
13:45:10|27759.11
13:45:12|27757.51
13:45:12|27756.51
13:45:13|27756.51
13:45:15|27756.51
13:45:15|27756.51
13:45:16|27756.51
13:45:17|27756.51
13:45:19|27756.51
13:45:19|27756.51
13:45:21|27759.79
13:45:21|27759.79
13:45:23|27759.79
13:45:24|27759.79
13:45:25|27759.79
13:45:26|27761.84
13:45:27|27761.84
13:45:29|27759.5
13:45:29|27759.5
13:45:31|27759.5
13:45:31|27759.5
13:45:33|27759.5
13:45:34|27760.5
13:45:34|27760.5
13:45:35|27760.5
13:45:37|27760.5
13:45:37|27760.5
13:45:39|27760.5
13:45:39|27760.5
13:45:40|27760.5
13:45:42|27760.5
13:45:42|27760.5
13:45:44|27760.5
13:45:44|27760.5
13:45:46|27760.5
13:45:47|27760.5
13:45:48|27760.5
13:45:49|27760.5
13:45:50|27760.5
13:45:51|27762.91
13:45:52|27762.91
13:45:53|27762.91
13:45:54|27762.91
13:45:55|27762.92
13:45:56|27762.92
13:45:57|27765.16
13:45:58|27774.76
13:45:59|27774.76
13:46:00|27771.97
13:46:01|27771.97
13:46:02|27761.33
13:46:03|27761.33
13:46:04|27761.33
13:46:05|27761.33
13:46:06|27761.33
13:46:07|27761.33
13:46:08|27761.33
13:46:09|27761.33
13:46:10|27766.82
13:46:11|27766.82
13:46:12|27766.82
13:46:13|27766.82
13:46:14|27766.82
13:46:15|27766.82
13:46:16|27769.01
13:46:17|27768.24
13:46:18|27768.24
13:46:19|27768.24
13:46:20|27768.24
13:46:21|27768.24
13:46:22|27768.24
13:46:23|27768.24
13:46:24|27768.25
13:46:25|27768.25
13:46:27|27768.25
13:46:28|27768.24
13:46:29|27766.54
13:46:29|27766.54
13:46:31|27771.3
13:46:32|27769.33
13:46:33|27769.33
13:46:34|27769.33
13:46:35|27769.33
13:46:36|27769.33
13:46:37|27769.33
13:46:38|27769.33
13:46:39|27768.76
13:46:40|27768.76
13:46:42|27769.35
13:46:42|27769.35
13:46:44|27769.35
13:46:45|27769.35
13:46:45|27769.35
13:46:46|27771.48
13:46:48|27771.48
13:46:48|27771.48
13:46:50|27771.48
13:46:51|27771.48
13:46:52|27771.48
13:46:53|27771.48
13:46:54|27771.48
13:46:55|27771.48
13:46:56|27771.48
13:46:57|27771.48
13:46:58|27771.48
13:46:59|27772.67
13:47:01|27772.67
13:47:01|27772.67
13:47:02|27772.67
13:47:03|27772.67
13:47:04|27772.67
13:47:06|27772.67
13:47:06|27772.67
13:47:07|27772.67
13:47:08|27772.67
13:47:09|27772.67
13:47:11|27772.67
13:47:11|27772.67
13:47:13|27772.67
13:47:14|27772.67
13:47:14|27772.67
13:47:16|27772.48
13:47:17|27774.77
13:47:18|27774.77
13:47:19|27774.77
13:47:20|27774.77
13:47:21|27774.77
13:47:22|27774.77
13:47:23|27774.77
13:47:24|27774.77
13:47:25|27774.77
13:47:26|27774.77
13:47:28|27774.77
13:47:29|27774.77
13:47:31|27774.77
13:47:32|27774.77
13:47:33|27774.77
13:47:34|27774.77
13:47:36|27774.77
13:47:36|27774.77
13:47:38|27774.77
13:47:38|27774.77
13:47:39|27781.59
13:47:40|27781.59
13:47:42|27781.59
13:47:43|27781.59
13:47:44|27781.59
13:47:44|27781.59
13:47:46|27781.59
13:47:47|27782.02
13:47:48|27782.02
13:47:49|27782.02
13:47:50|27782.02
13:47:51|27782.02
13:47:52|27782.02
13:47:53|27782.02
13:47:54|27782.02
13:47:55|27782.02
13:47:56|27782.02
13:47:57|27782.02
13:47:58|27782.02
13:47:59|27782.02
13:48:00|27782.02
13:48:01|27782.02
13:48:02|27782.02
13:48:03|27782.02
13:48:04|27782.02
13:48:05|27782.02
13:48:06|27782.02
13:48:07|27782.02
13:48:08|27782.02
13:48:09|27782.02
13:48:10|27782.26
13:48:11|27782.26
13:48:12|27782.26
13:48:13|27782.26
13:48:14|27782.25
13:48:15|27782.25
13:48:16|27782.25
13:48:17|27782.25
13:48:19|27782.26
13:48:19|27782.26
13:48:20|27782.26
13:48:21|27782.26
13:48:23|27782.27
13:48:23|27782.28
13:48:24|27782.27
13:48:26|27782.27
13:48:27|27782.27
13:48:28|27782.27
13:48:30|27782.02
13:48:30|27782.02
13:48:32|27782.02
13:48:33|27775.43
13:48:34|27772.97
13:48:35|27772.97
13:48:36|27772.97
13:48:37|27772.97
13:48:38|27772.97
13:48:39|27772.97
13:48:40|27772.97
13:48:41|27772.97
13:48:42|27772.97
13:48:44|27772.97
13:48:44|27772.97
13:48:45|27772.97
13:48:46|27772.97
13:48:47|27772.97
13:48:48|27772.97
13:48:50|27772.97
13:48:50|27772.97
13:48:51|27772.97
13:48:52|27772.97
13:48:53|27772.97
13:48:54|27772.97
13:48:55|27767.16
13:48:56|27767.16
13:48:57|27767.16
13:48:58|27767.16
13:48:59|27767.16
13:49:01|27767.16
13:49:01|27767.16
13:49:02|27767.16
13:49:03|27767.16
13:49:04|27767.16
13:49:05|27767.16
13:49:06|27767.16
13:49:07|27767.16
13:49:08|27767.16
13:49:09|27767.16
13:49:10|27767.16
13:49:11|27767.16
13:49:12|27767.16
13:49:13|27767.16
13:49:14|27767.16
13:49:15|27767.16
13:49:16|27767.16
13:49:17|27767.16
13:49:18|27767.16
13:49:19|27767.16
13:49:20|27767.16
13:49:21|27771.08
13:49:22|27771.08
13:49:23|27771.08
13:49:24|27771.08
13:49:25|27771.08
13:49:26|27771.08
13:49:27|27771.08
13:49:28|27771.08
13:49:30|27771.08
13:49:32|27771.08
13:49:33|27772.36
13:49:34|27772.36
13:49:35|27772.36
13:49:36|27772.36
13:49:37|27772.36
13:49:39|27773.74
13:49:40|27773.74
13:49:41|27773.73
13:49:41|27773.73
13:49:43|27773.73
13:49:44|27773.73
13:49:45|27773.74
13:49:46|27773.74
13:49:47|27773.74
13:49:48|27773.73
13:49:49|27773.73
13:49:50|27773.74
13:49:52|27773.74
13:49:53|27773.74
13:49:54|27773.74
13:49:55|27773.74
13:49:56|27773.74
13:49:57|27773.74
13:49:58|27773.74
13:49:59|27773.74
13:50:00|27773.74
13:50:01|27773.74
13:50:02|27773.73
13:50:03|27773.73
13:50:04|27773.73
13:50:05|27773.73
13:50:06|27773.73
13:50:07|27773.73
13:50:08|27773.73
13:50:09|27773.73
13:50:10|27773.73
13:50:11|27773.73
13:50:12|27773.73
13:50:13|27773.73
13:50:14|27773.73
13:50:15|27773.73
13:50:16|27773.73
13:50:17|27773.74
13:50:18|27773.74
13:50:19|27773.74
13:50:20|27773.74
13:50:21|27773.74
13:50:22|27773.74
13:50:23|27773.74
13:50:24|27773.74
13:50:25|27773.74
13:50:26|27773.74
13:50:27|27773.74
13:50:28|27773.74
13:50:29|27773.74
13:50:30|27773.74
13:50:32|27773.74
13:50:34|27773.74
13:50:35|27773.74
13:50:36|27773.74
13:50:36|27773.74
13:50:38|27773.74
13:50:38|27773.74
13:50:40|27773.73
13:50:40|27773.73
13:50:42|27773.74
13:50:43|27773.74
13:50:44|27773.74
13:50:45|27773.74
13:50:46|27773.74
13:50:47|27773.73
13:50:48|27773.73
13:50:49|27773.75
13:50:50|27773.75
13:50:50|27773.75
13:50:51|27773.75
13:50:53|27773.75
13:50:53|27773.75
13:50:55|27773.75
13:50:55|27773.75
13:50:56|27773.75
13:50:58|27773.75
13:50:58|27773.75
13:50:59|27774.81
13:51:01|27774.81
13:51:01|27774.8
13:51:02|27774.81
13:51:04|27774.81
13:51:05|27774.81
13:51:05|27774.81
13:51:07|27774.81
13:51:07|27774.81
13:51:08|27774.81
13:51:09|27774.81
13:51:10|27774.81
13:51:11|27774.8
13:51:13|27774.81
13:51:13|27774.81
13:51:15|27774.81
13:51:16|27774.81
13:51:16|27774.51
13:51:17|27774.45
13:51:18|27774.45
13:51:20|27774.44
13:51:20|27774.45
13:51:21|27774.45
13:51:22|27774.45
13:51:24|27774.45
13:51:24|27774.45
13:51:25|27774.45
13:51:26|27774.45
13:51:27|27774.45
13:51:29|27774.44
13:51:29|27774.44
13:51:31|27774.44
13:51:33|27774.44
13:51:34|27772.39
13:51:35|27772.39
13:51:36|27772.39
13:51:37|27772.39
13:51:38|27772.39
13:51:39|27772.39
13:51:40|27772.39
13:51:41|27772.39
13:51:43|27772.39
13:51:44|27772.39
13:51:44|27772.39
13:51:46|27772.39
13:51:47|27772.39
13:51:48|27772.39
13:51:49|27772.39
13:51:49|27772.39
13:51:51|27772.38
13:51:52|27768.85
13:51:53|27768.85
13:51:54|27768.85
13:51:55|27771.14
13:51:57|27768.85
13:51:57|27768.85
13:51:59|27768.85
13:51:59|27768.85
13:52:00|27768.85
13:52:01|27768.85
13:52:02|27768.85
13:52:03|27768.85
13:52:04|27768.85
13:52:05|27768.85
13:52:06|27768.85
13:52:07|27768.85
13:52:08|27769.49
13:52:10|27769.49
13:52:10|27769.49
13:52:12|27769.49
13:52:13|27768.85
13:52:14|27769.67
13:52:15|27769.67
13:52:16|27769.67
13:52:17|27769.67
13:52:18|27769.67
13:52:19|27769.67
13:52:20|27769.67
13:52:21|27769.67
13:52:22|27769.67
13:52:23|27769.67
13:52:24|27769.67
13:52:25|27769.66
13:52:26|27769.66
13:52:27|27769.66
13:52:28|27768.84
13:52:29|27768.84
13:52:30|27768.84
13:52:31|27768.84
13:52:33|27768.85
13:52:34|27768.85
13:52:35|27768.85
13:52:37|27768.84
13:52:38|27768.84
13:52:39|27768.84
13:52:40|27768.84
13:52:41|27766.04
13:52:42|27761.55
13:52:44|27757.23
13:52:44|27757.23
13:52:45|27757.23
13:52:46|27757.23
13:52:47|27754.16
13:52:48|27755.81
13:52:49|27755.81
13:52:50|27755.81
13:52:51|27755.81
13:52:53|27755.81
13:52:53|27755.65
13:52:54|27755.65
13:52:55|27755.65
13:52:57|27755.65
13:52:58|27755.65
13:52:59|27755.65
13:53:00|27755.65
13:53:01|27755.65
13:53:02|27755.64
13:53:03|27755.64
13:53:04|27755.64
13:53:05|27755.64
13:53:06|27753.03
13:53:06|27753.03
13:53:08|27753.03
13:53:09|27753.03
13:53:10|27753.03
13:53:11|27747.06
13:53:12|27747.06
13:53:13|27747.06
13:53:14|27747.06
13:53:15|27747.06
13:53:16|27747.06
13:53:17|27747.05
13:53:18|27738.93
13:53:19|27738.93
13:53:20|27732.75
13:53:21|27732.75
13:53:22|27732.75
13:53:23|27732.75
13:53:24|27732.75
13:53:25|27732.75
13:53:26|27732.75
13:53:27|27731.91
13:53:28|27731.91
13:53:29|27731.91
13:53:30|27731.91
13:53:31|27731.91
13:53:32|27731.91
13:53:33|27730.
13:53:35|27730.
13:53:37|27730.
13:53:38|27730.
13:53:39|27730.
13:53:41|27730.
13:53:41|27730.
13:53:42|27730.
13:53:43|27730.
13:53:44|27730.
13:53:45|27730.
13:53:46|27730.
13:53:47|27730.
13:53:48|27730.01
13:53:49|27730.01
13:53:51|27730.
13:53:51|27730.
13:53:52|27730.
13:53:53|27730.
13:53:54|27728.34
13:53:55|27728.34
13:53:56|27722.29
13:53:57|27724.91
13:53:58|27723.06
13:53:59|27723.06
13:54:01|27723.86
13:54:02|27724.08
13:54:02|27730.24
13:54:04|27730.24
13:54:05|27730.92
13:54:06|27730.92
13:54:06|27729.
13:54:07|27729.
13:54:09|27730.53
13:54:10|27728.27
13:54:11|27728.27
13:54:12|27728.27
13:54:12|27728.27
13:54:14|27720.32
13:54:14|27716.03
13:54:16|27715.74
13:54:16|27715.74
13:54:18|27715.74
13:54:19|27715.74
13:54:20|27705.34
13:54:21|27705.34
13:54:23|27705.32
13:54:23|27705.32
13:54:24|27705.32
13:54:25|27700.88
13:54:26|27700.88
13:54:27|27700.88
13:54:29|27708.34
13:54:29|27706.91
13:54:30|27710.75
13:54:31|27710.75
13:54:32|27711.9
13:54:34|27710.74
13:54:36|27710.36
13:54:37|27710.36
13:54:38|27703.56
13:54:39|27703.55
13:54:40|27703.55
13:54:42|27703.55
13:54:42|27703.55
13:54:44|27700.37
13:54:45|27700.
13:54:46|27700.
13:54:48|27700.
13:54:49|27700.
13:54:50|27700.
13:54:51|27700.
13:54:53|27700.
13:54:54|27700.01
13:54:54|27700.01
13:54:56|27700.01
13:54:57|27700.01
13:54:57|27700.51
13:54:58|27700.51
13:54:59|27706.78
13:55:00|27706.78
13:55:01|27706.78
13:55:02|27706.78
13:55:03|27706.78
13:55:04|27706.77
13:55:05|27706.77
13:55:07|27706.77
13:55:07|27706.77
13:55:09|27706.77
13:55:09|27703.85
13:55:10|27703.85
13:55:11|27703.37
13:55:12|27703.37
13:55:14|27703.36
13:55:15|27703.36
13:55:16|27703.36
13:55:16|27700.
13:55:18|27701.98
13:55:18|27701.98
13:55:19|27701.98
13:55:21|27701.98
13:55:22|27701.84
13:55:23|27701.84
13:55:24|27701.84
13:55:25|27701.84
13:55:26|27701.84
13:55:27|27701.84
13:55:28|27701.89
13:55:29|27701.8
13:55:30|27693.33
13:55:31|27693.33
13:55:32|27693.33
13:55:33|27693.33
13:55:34|27693.33
13:55:36|27693.33
13:55:37|27703.17
13:55:39|27703.17
13:55:40|27705.62
13:55:41|27705.62
13:55:42|27709.21
13:55:43|27709.21
13:55:44|27709.21
13:55:45|27709.21
13:55:46|27711.56
13:55:47|27711.56
13:55:48|27711.56
13:55:49|27711.56
13:55:50|27711.56
13:55:51|27708.77
13:55:52|27710.42
13:55:54|27708.75
13:55:54|27708.76
13:55:55|27704.72
13:55:56|27696.37
13:55:57|27696.45
13:55:58|27696.45
13:55:59|27692.98
13:56:00|27692.98
13:56:01|27696.44
13:56:02|27696.44
13:56:03|27696.44
13:56:04|27696.44
13:56:05|27699.56
13:56:06|27699.56
13:56:07|27699.56
13:56:08|27699.56
13:56:09|27699.56
13:56:10|27699.56
13:56:11|27699.56
13:56:12|27699.56
13:56:13|27699.56
13:56:14|27699.56
13:56:15|27699.56
13:56:16|27701.3
13:56:17|27701.3
13:56:18|27701.3
13:56:19|27701.3
13:56:20|27701.3
13:56:21|27701.3
13:56:22|27701.3
13:56:23|27701.3
13:56:25|27701.3
13:56:26|27701.3
13:56:27|27701.3
13:56:28|27701.3
13:56:29|27701.3
13:56:30|27701.3
13:56:31|27701.3
13:56:32|27701.3
13:56:33|27702.22
13:56:34|27702.22
13:56:35|27702.22
13:56:37|27701.08
13:56:37|27697.9
13:56:38|27697.9
13:56:40|27700.72
13:56:41|27700.72
13:56:42|27700.72
13:56:43|27700.72
13:56:45|27700.72
13:56:45|27700.72
13:56:47|27700.72
13:56:48|27700.72
13:56:49|27700.72
13:56:50|27700.72
13:56:51|27700.72
13:56:51|27700.72
13:56:53|27700.72
13:56:53|27697.53
13:56:55|27692.97
13:56:55|27696.58
13:56:57|27695.85
13:56:58|27695.85
13:56:59|27695.85
13:57:00|27695.85
13:57:01|27695.85
13:57:02|27695.85
13:57:03|27695.85
13:57:04|27695.85
13:57:04|27695.85
13:57:06|27700.88
13:57:07|27700.88
13:57:08|27700.88
13:57:09|27700.88
13:57:10|27692.
13:57:11|27692.
13:57:12|27692.
13:57:13|27692.
13:57:16|27692.15
13:57:17|27693.55
13:57:19|27693.55
13:57:20|27693.55
13:57:21|27693.55
13:57:22|27693.55
13:57:23|27693.55
13:57:24|27693.55
13:57:25|27693.55
13:57:26|27693.55
13:57:27|27691.97
13:57:28|27691.97
13:57:29|27691.97
13:57:30|27691.97
13:57:31|27686.21
13:57:32|27686.21
13:57:32|27691.9
13:57:34|27691.9
13:57:35|27691.67
13:57:36|27691.67
13:57:38|27691.67
13:57:38|27691.7
13:57:39|27691.7
13:57:41|27689.96
13:57:42|27689.96
13:57:44|27689.96
13:57:44|27689.96
13:57:45|27689.96
13:57:46|27689.96
13:57:47|27689.96
13:57:48|27689.96
13:57:49|27689.96
13:57:50|27689.96
13:57:51|27689.96
13:57:53|27689.96
13:57:53|27689.96
13:57:56|27689.96
13:57:57|27689.96
13:57:58|27689.96
13:57:59|27689.96
13:58:00|27689.96
13:58:01|27689.96
13:58:02|27689.97
13:58:03|27689.97
13:58:04|27689.97
13:58:05|27689.97
13:58:06|27689.97
13:58:07|27689.97
13:58:08|27689.97
13:58:09|27689.97
13:58:10|27690.
13:58:11|27690.
13:58:12|27690.
13:58:13|27690.
13:58:14|27690.
13:58:15|27690.
13:58:16|27690.
13:58:17|27690.
13:58:18|27690.
13:58:19|27692.71
13:58:20|27692.71
13:58:21|27692.71
13:58:23|27694.45
13:58:24|27694.45
13:58:25|27694.45
13:58:25|27694.45
13:58:26|27694.45
13:58:27|27694.45
13:58:28|27694.48
13:58:30|27694.48
13:58:30|27694.48
13:58:32|27691.74
13:58:33|27691.74
13:58:33|27695.03
13:58:34|27695.03
13:58:35|27695.03
13:58:36|27695.03
13:58:37|27695.03
13:58:39|27695.03
13:58:40|27695.23
13:58:41|27695.23
13:58:43|27695.23
13:58:44|27695.23
13:58:44|27695.23
13:58:46|27695.23
13:58:47|27695.23
13:58:48|27695.23
13:58:49|27694.25
13:58:50|27694.25
13:58:51|27694.25
13:58:52|27694.25
13:58:53|27694.25
13:58:54|27692.21
13:58:55|27692.21
13:58:55|27692.21
13:58:57|27694.49
13:58:57|27692.3
13:58:58|27692.3
13:59:00|27692.3
13:59:02|27687.93
13:59:03|27687.93
13:59:04|27687.93
13:59:05|27687.93
13:59:06|27687.93
13:59:07|27687.93
13:59:07|27687.93
13:59:09|27687.93
13:59:09|27693.49
13:59:11|27689.76
13:59:12|27689.76
13:59:13|27689.76
13:59:14|27688.2
13:59:15|27690.44
13:59:15|27690.44
13:59:17|27690.44
13:59:18|27690.44
13:59:19|27690.44
13:59:20|27690.97
13:59:21|27690.97
13:59:22|27690.97
13:59:23|27690.97
13:59:24|27690.97
13:59:25|27690.97
13:59:26|27688.11
13:59:27|27688.11
13:59:28|27691.25
13:59:29|27691.25
13:59:30|27691.25
13:59:31|27691.25
13:59:32|27691.25
13:59:33|27691.25
13:59:34|27691.24
13:59:35|27691.24
13:59:36|27691.24
13:59:37|27691.24
13:59:39|27691.24
13:59:40|27691.24
13:59:40|27691.24
13:59:41|27691.24
13:59:42|27691.24
13:59:44|27691.24
13:59:45|27691.24
13:59:47|27691.24
13:59:48|27691.24
13:59:49|27691.28
13:59:50|27691.28
13:59:51|27691.28
13:59:52|27691.32
13:59:54|27691.32
13:59:55|27691.32
13:59:56|27700.38
13:59:57|27704.25
13:59:57|27704.25
13:59:59|27705.25
14:00:00|27705.25
14:00:01|27705.25
14:00:02|27705.25
14:00:04|27703.45
14:00:04|27703.39
14:00:05|27701.85
14:00:06|27701.85
14:00:08|27696.67
14:00:09|27696.67
14:00:10|27695.15
14:00:12|27695.15
14:00:12|27695.15
14:00:13|27695.15
14:00:14|27691.81
14:00:15|27691.81
14:00:16|27691.81
14:00:17|27693.11
14:00:18|27693.11
14:00:19|27693.11
14:00:20|27692.79
14:00:21|27692.79
14:00:22|27692.79
14:00:23|27692.79
14:00:24|27692.79
14:00:25|27692.79
14:00:26|27687.66
14:00:27|27687.66
14:00:28|27687.66
14:00:29|27687.67
14:00:30|27687.67
14:00:31|27687.67
14:00:32|27687.67
14:00:33|27687.67
14:00:34|27687.67
14:00:35|27687.67
14:00:36|27690.14
14:00:37|27688.7
14:00:39|27688.7
14:00:40|27688.7
14:00:42|27688.7
14:00:42|27688.7
14:00:43|27688.7
14:00:45|27688.2
14:00:46|27688.2
14:00:47|27692.41
14:00:49|27692.41
14:00:49|27692.41
14:00:50|27692.
14:00:51|27688.69
14:00:52|27688.69
14:00:54|27688.69
14:00:54|27688.69
14:00:56|27690.21
14:00:57|27688.65
14:00:57|27688.65
14:01:00|27687.01
14:01:00|27685.59
14:01:01|27685.59
14:01:02|27685.59
14:01:03|27685.59
14:01:05|27685.59
14:01:05|27686.99
14:01:07|27685.9
14:01:08|27688.48
14:01:09|27688.48
14:01:09|27686.76
14:01:11|27686.76
14:01:12|27686.75
14:01:13|27686.92
14:01:14|27686.83
14:01:15|27686.83
14:01:16|27686.83
14:01:17|27686.83
14:01:18|27686.83
14:01:19|27686.83
14:01:20|27686.83
14:01:21|27686.83
14:01:22|27686.83
14:01:22|27686.83
14:01:24|27686.83
14:01:25|27686.83
14:01:26|27682.8
14:01:26|27682.45
14:01:28|27682.45
14:01:29|27682.45
14:01:29|27682.45
14:01:31|27682.45
14:01:34|27682.45
14:01:35|27682.45
14:01:36|27676.96
14:01:37|27676.96
14:01:38|27676.96
14:01:40|27676.09
14:01:41|27676.08
14:01:43|27676.08
14:01:43|27675.55
14:01:45|27675.55
14:01:45|27676.92
14:01:46|27676.92
14:01:47|27676.96
14:01:49|27676.96
14:01:50|27676.96
14:01:51|27676.96
14:01:51|27676.96
14:01:53|27676.96
14:01:54|27676.96
14:01:55|27675.33
14:01:56|27675.34
14:01:57|27675.92
14:01:58|27676.93
14:01:59|27676.93
14:01:59|27676.93
14:02:01|27676.93
14:02:02|27676.93
14:02:03|27676.93
14:02:04|27676.95
14:02:05|27676.95
14:02:06|27676.95
14:02:07|27676.95
14:02:08|27676.07
14:02:09|27676.07
14:02:10|27676.07
14:02:11|27676.07
14:02:11|27676.07
14:02:13|27676.07
14:02:14|27676.07
14:02:15|27676.07
14:02:16|27676.07
14:02:17|27676.08
14:02:18|27676.08
14:02:19|27676.08
14:02:19|27676.08
14:02:21|27676.9
14:02:22|27676.9
14:02:22|27678.68
14:02:24|27678.68
14:02:25|27678.68
14:02:25|27678.68
14:02:27|27683.96
14:02:28|27684.84
14:02:29|27684.84
14:02:30|27684.83
14:02:30|27680.71
14:02:32|27680.71
14:02:33|27680.71
14:02:34|27680.71
14:02:35|27681.4
14:02:36|27681.4
14:02:37|27681.4
14:02:38|27681.4
14:02:39|27682.69
14:02:40|27682.69
14:02:41|27682.69
14:02:43|27682.73
14:02:43|27682.73
14:02:45|27682.73
14:02:46|27682.73
14:02:47|27682.73
14:02:48|27682.88
14:02:50|27682.93
14:02:50|27682.93
14:02:51|27682.93
14:02:52|27678.24
14:02:53|27678.24
14:02:55|27678.24
14:02:55|27675.43
14:02:56|27675.43
14:02:57|27675.43
14:02:58|27675.43
14:03:00|27675.43
14:03:01|27675.43
14:03:01|27675.75
14:03:02|27675.75
14:03:04|27675.75
14:03:05|27675.75
14:03:06|27675.75
14:03:06|27675.75
14:03:07|27675.75
14:03:09|27675.75
14:03:09|27680.3
14:03:11|27681.09
14:03:11|27681.09
14:03:13|27681.09
14:03:14|27683.98
14:03:14|27692.35
14:03:16|27692.34
14:03:17|27692.34
14:03:18|27692.34
14:03:19|27692.34
14:03:20|27692.34
14:03:21|27692.34
14:03:22|27692.34
14:03:23|27690.63
14:03:24|27690.63
14:03:25|27689.22
14:03:27|27689.22
14:03:28|27689.22
14:03:29|27689.22
14:03:30|27689.22
14:03:31|27689.22
14:03:32|27689.22
14:03:33|27685.36
14:03:34|27685.36
14:03:35|27685.35
14:03:36|27685.35
14:03:37|27685.35
14:03:39|27685.35
14:03:39|27685.35
14:03:40|27685.35
14:03:42|27685.27
14:03:43|27685.27
14:03:44|27684.36
14:03:46|27684.36
14:03:46|27684.36
14:03:47|27684.36
14:03:50|27684.36
14:03:51|27684.36
14:03:52|27684.36
14:03:52|27681.26
14:03:54|27681.26
14:03:55|27681.26
14:03:56|27681.26
14:03:58|27681.26
14:03:58|27681.25
14:04:00|27681.25
14:04:01|27680.88
14:04:02|27679.27
14:04:03|27679.27
14:04:04|27679.27
14:04:05|27681.37
14:04:06|27681.37
14:04:08|27681.16
14:04:09|27681.16
14:04:10|27680.35
14:04:11|27680.35
14:04:12|27680.35
14:04:13|27680.35
14:04:14|27680.35
14:04:15|27680.35
14:04:16|27680.35
14:04:17|27680.35
14:04:18|27680.35
14:04:18|27682.06
14:04:20|27682.06
14:04:21|27682.06
14:04:22|27681.47
14:04:23|27681.48
14:04:24|27681.48
14:04:25|27681.48
14:04:25|27681.48
14:04:27|27681.48
14:04:28|27681.48
14:04:29|27681.48
14:04:30|27681.48
14:04:30|27683.84
14:04:32|27682.84
14:04:33|27682.84
14:04:34|27682.84
14:04:35|27684.09
14:04:36|27684.09
14:04:37|27684.37
14:04:38|27684.37
14:04:39|27684.37
14:04:40|27684.37
14:04:41|27690.74
14:04:43|27699.86
14:04:44|27701.38
14:04:46|27699.86
14:04:46|27699.86
14:04:48|27699.86
14:04:50|27699.86
14:04:50|27698.9
14:04:51|27698.9
14:04:52|27698.9
14:04:53|27698.9
14:04:55|27698.9
14:04:55|27698.9
14:04:56|27698.9
14:04:57|27698.9
14:04:58|27698.9
14:04:59|27698.9
14:05:00|27698.9
14:05:01|27698.9
14:05:02|27698.9
14:05:03|27698.9
14:05:05|27698.38
14:05:06|27698.38
14:05:07|27698.38
14:05:09|27699.99
14:05:09|27699.99
14:05:10|27699.99
14:05:11|27699.99
14:05:12|27699.99
14:05:13|27699.99
14:05:14|27699.99
14:05:15|27699.99
14:05:16|27699.99
14:05:17|27699.99
14:05:18|27700.26
14:05:20|27697.51
14:05:20|27694.9
14:05:21|27694.9
14:05:22|27694.9
14:05:23|27694.9
14:05:24|27694.9
14:05:25|27694.9
14:05:26|27694.91
14:05:27|27697.08
14:05:28|27697.58
14:05:34|27697.58
14:05:34|27698.51
14:05:35|27698.51
14:05:37|27698.51
14:05:37|27698.51
14:05:39|27699.2
14:05:40|27699.2
14:05:40|27700.18
14:05:42|27700.18
14:05:43|27700.18
14:05:45|27700.18
14:05:46|27701.03
14:05:47|27701.03
14:05:48|27701.03
14:05:49|27701.03
14:05:50|27701.03
14:05:51|27701.03
14:05:52|27701.03
14:05:53|27701.03
14:05:54|27701.03
14:05:55|27701.03
14:05:56|27701.03
14:05:57|27701.03
14:05:58|27701.03
14:05:59|27701.03
14:06:00|27701.03
14:06:01|27701.03
14:06:02|27701.07
14:06:03|27701.06
14:06:04|27701.06
14:06:05|27701.06
14:06:06|27701.06
14:06:07|27701.06
14:06:08|27701.06
14:06:09|27701.06
14:06:10|27701.06
14:06:11|27701.06
14:06:12|27701.06
14:06:13|27701.06
14:06:14|27701.06
14:06:15|27701.06
14:06:16|27701.06
14:06:17|27701.06
14:06:18|27700.67
14:06:20|27706.22
14:06:20|27706.22
14:06:22|27706.22
14:06:23|27706.22
14:06:24|27706.22
14:06:25|27706.22
14:06:26|27706.22
14:06:27|27703.99
14:06:28|27703.99
14:06:29|27703.99
14:06:31|27703.99
14:06:32|27703.99
14:06:32|27703.02
14:06:33|27703.02
14:06:35|27703.02
14:06:35|27703.02
14:06:36|27703.02
14:06:38|27703.02
14:06:39|27703.59
14:06:39|27703.59
14:06:40|27703.59
14:06:42|27708.19
14:06:42|27708.19
14:06:44|27705.01
14:06:45|27705.01
14:06:47|27705.01
14:06:47|27705.01
14:06:49|27705.01
14:06:50|27705.01
14:06:51|27705.01
14:06:52|27710.24
14:06:53|27710.24
14:06:54|27712.74
14:06:55|27711.6
14:06:56|27711.6
14:06:57|27711.6
14:06:58|27711.6
14:06:59|27711.6
14:07:00|27711.6
14:07:02|27711.6
14:07:02|27712.05
14:07:03|27712.05
14:07:04|27712.05
14:07:05|27712.05
14:07:07|27712.05
14:07:07|27712.05
14:07:08|27712.94
14:07:09|27712.94
14:07:10|27711.24
14:07:12|27711.25
14:07:13|27711.25
14:07:14|27711.25
14:07:15|27711.25
14:07:16|27711.25
14:07:17|27714.69
14:07:19|27715.3
14:07:19|27715.3
14:07:20|27715.3
14:07:21|27714.1
14:07:22|27714.1
14:07:24|27714.1
14:07:24|27714.1
14:07:26|27714.1
14:07:27|27714.1
14:07:28|27707.54
14:07:29|27707.54
14:07:30|27707.54
14:07:31|27707.54
14:07:32|27707.54
14:07:32|27703.04
14:07:34|27703.04
14:07:34|27704.29
14:07:36|27704.29
14:07:37|27704.29
14:07:38|27707.55
14:07:39|27707.55
14:07:40|27707.55
14:07:41|27707.55
14:07:42|27708.91
14:07:42|27708.9
14:07:43|27714.01
14:07:46|27714.01
14:07:47|27714.01
14:07:49|27714.01
14:07:49|27714.01
14:07:50|27714.01
14:07:51|27711.61
14:07:52|27711.61
14:07:53|27711.61
14:07:54|27711.61
14:07:55|27711.61
14:07:56|27711.54
14:07:58|27711.54
14:07:58|27711.53
14:07:59|27711.53
14:08:00|27711.53
14:08:01|27711.53
14:08:02|27711.53
14:08:03|27711.53
14:08:04|27711.53
14:08:05|27717.49
14:08:06|27717.49
14:08:08|27720.49
14:08:09|27721.19
14:08:10|27721.19
14:08:11|27720.95
14:08:12|27720.95
14:08:14|27720.95
14:08:14|27720.95
14:08:15|27720.95
14:08:16|27720.92
14:08:17|27720.92
14:08:19|27720.64
14:08:20|27718.48
14:08:21|27718.48
14:08:22|27710.96
14:08:22|27710.96
14:08:24|27710.96
14:08:25|27710.96
14:08:25|27710.96
14:08:27|27710.96
14:08:28|27709.25
14:08:28|27709.25
14:08:30|27709.25
14:08:30|27709.25
14:08:32|27712.7
14:08:33|27712.69
14:08:34|27712.69
14:08:35|27712.69
14:08:36|27711.24
14:08:37|27711.24
14:08:38|27711.24
14:08:39|27711.57
14:08:40|27711.54
14:08:41|27711.54
14:08:42|27711.54
14:08:43|27714.51
14:08:44|27714.51
14:08:45|27714.51
14:08:47|27714.51
14:08:48|27714.51
14:08:49|27710.96
14:08:50|27710.96
14:08:52|27710.96
14:08:52|27709.7
14:08:53|27709.7
14:08:54|27709.7
14:08:55|27709.7
14:08:56|27709.64
14:08:57|27709.64
14:08:58|27709.64
14:08:59|27709.64
14:09:00|27709.64
14:09:01|27709.64
14:09:03|27709.65
14:09:03|27709.65
14:09:05|27709.65
14:09:06|27709.65
14:09:07|27709.65
14:09:08|27709.65
14:09:09|27709.65
14:09:10|27709.65
14:09:11|27709.65
14:09:12|27709.64
14:09:13|27709.64
14:09:14|27709.64
14:09:15|27720.58
14:09:16|27720.58
14:09:17|27720.58
14:09:18|27718.39
14:09:19|27718.39
14:09:20|27718.39
14:09:22|27718.39
14:09:22|27722.87
14:09:23|27722.87
14:09:24|27722.87
14:09:25|27724.02
14:09:26|27724.02
14:09:27|27724.02
14:09:28|27724.02
14:09:29|27719.52
14:09:30|27724.
14:09:31|27723.75
14:09:32|27723.75
14:09:33|27723.75
14:09:34|27723.75
14:09:36|27723.75
14:09:36|27723.75
14:09:38|27723.75
14:09:39|27723.75
14:09:39|27723.75
14:09:41|27722.86
14:09:41|27722.86
14:09:42|27724.3
14:09:43|27724.31
14:09:45|27724.3
14:09:46|27724.3
14:09:48|27724.3
14:09:50|27724.3
14:09:51|27724.3
14:09:52|27724.3
14:09:53|27724.3
14:09:54|27730.67
14:09:55|27730.67
14:09:56|27730.67
14:09:58|27730.67
14:09:59|27730.67
14:10:00|27730.67
14:10:02|27730.66
14:10:02|27730.66
14:10:03|27730.66
14:10:05|27730.66
14:10:06|27730.67
14:10:07|27730.67
14:10:09|27733.17
14:10:09|27733.17
14:10:10|27733.17
14:10:11|27733.17
14:10:12|27733.17
14:10:14|27733.17
14:10:14|27733.17
14:10:16|27733.17
14:10:16|27730.67
14:10:17|27730.67
14:10:19|27730.66
14:10:19|27726.7
14:10:20|27722.44
14:10:22|27722.43
14:10:23|27722.43
14:10:23|27722.43
14:10:25|27722.43
14:10:26|27722.44
14:10:27|27722.44
14:10:27|27722.44
14:10:28|27722.44
14:10:30|27722.44
14:10:30|27722.44
14:10:32|27726.39
14:10:32|27726.39
14:10:33|27726.39
14:10:35|27726.39
14:10:36|27726.39
14:10:36|27726.39
14:10:37|27726.39
14:10:39|27726.39
14:10:39|27726.39
14:10:40|27722.47
14:10:41|27722.47
14:10:43|27722.47
14:10:43|27724.61
14:10:44|27724.61
14:10:46|27724.61
14:10:47|27724.61
14:10:47|27725.78
14:10:49|27725.78
14:10:50|27725.78
14:10:51|27725.78
14:10:52|27725.78
14:10:53|27725.77
14:10:54|27725.77
14:10:55|27725.78
14:10:56|27725.77
14:10:57|27722.69
14:10:58|27722.69
14:10:59|27722.69
14:11:00|27722.69
14:11:02|27722.69
14:11:03|27722.69
14:11:05|27722.69
14:11:05|27722.69
14:11:06|27722.21
14:11:07|27722.21
14:11:08|27722.2
14:11:09|27722.2
14:11:11|27722.2
14:11:13|27722.2
14:11:13|27722.2
14:11:14|27720.65
14:11:15|27720.65
14:11:16|27722.21
14:11:17|27722.21
14:11:18|27722.21
14:11:19|27722.21
14:11:20|27722.21
14:11:21|27722.21
14:11:22|27721.67
14:11:23|27721.67
14:11:24|27721.67
14:11:26|27721.67
14:11:27|27721.67
14:11:28|27721.67
14:11:29|27721.67
14:11:30|27721.67
14:11:31|27721.67
14:11:32|27721.66
14:11:33|27721.66
14:11:34|27721.66
14:11:35|27721.66
14:11:36|27721.66
14:11:37|27716.43
14:11:38|27716.43
14:11:38|27716.43
14:11:40|27716.43
14:11:41|27716.43
14:11:42|27716.43
14:11:43|27716.43
14:11:44|27716.43
14:11:45|27718.51
14:11:46|27718.51
14:11:47|27718.51
14:11:49|27718.51
14:11:50|27718.5
14:11:51|27718.5
14:11:52|27718.5
14:11:53|27718.5
14:11:54|27718.5
14:11:55|27718.5
14:11:56|27718.5
14:11:57|27718.5
14:11:58|27718.5
14:11:59|27716.71
14:12:00|27716.71
14:12:01|27716.71
14:12:02|27716.71
14:12:03|27716.71
14:12:04|27716.71
14:12:05|27716.71
14:12:06|27716.71
14:12:07|27722.74
14:12:08|27722.74
14:12:09|27722.74
14:12:10|27722.74
14:12:11|27722.74
14:12:12|27722.74
14:12:13|27722.74
14:12:14|27722.74
14:12:15|27722.74
14:12:16|27722.74
14:12:17|27722.74
14:12:18|27722.74
14:12:20|27722.73
14:12:20|27722.73
14:12:22|27722.73
14:12:23|27722.73
14:12:24|27722.74
14:12:24|27722.74
14:12:26|27722.73
14:12:27|27722.73
14:12:28|27722.73
14:12:29|27722.73
14:12:31|27722.73
14:12:31|27722.73
14:12:33|27722.73
14:12:33|27721.38
14:12:35|27721.38
14:12:36|27721.38
14:12:37|27720.98
14:12:38|27720.98
14:12:39|27720.98
14:12:40|27720.98
14:12:41|27720.98
14:12:41|27720.98
14:12:44|27720.98
14:12:44|27720.98
14:12:45|27720.98
14:12:46|27720.98
14:12:47|27720.98
14:12:49|27720.98
14:12:51|27720.98
14:12:53|27720.98
14:12:53|27720.98
14:12:55|27720.98
14:12:56|27721.39
14:12:57|27721.39
14:12:58|27721.39
14:13:00|27721.39
14:13:01|27721.39
14:13:02|27721.39
14:13:03|27721.42
14:13:04|27721.42
14:13:05|27721.5
14:13:05|27722.13
14:13:07|27716.8
14:13:08|27716.8
14:13:08|27713.03
14:13:09|27713.03
14:13:10|27713.03
14:13:11|27713.03
14:13:13|27713.03
14:13:13|27713.03
14:13:14|27713.03
14:13:15|27713.03
14:13:16|27713.03
14:13:18|27713.03
14:13:19|27713.03
14:13:20|27713.03
14:13:21|27713.03
14:13:22|27713.03
14:13:23|27713.03
14:13:24|27713.03
14:13:25|27713.03
14:13:26|27713.02
14:13:27|27713.03
14:13:28|27713.03
14:13:29|27713.03
14:13:30|27710.13
14:13:31|27710.13
14:13:32|27710.13
14:13:33|27710.13
14:13:34|27710.13
14:13:35|27710.13
14:13:36|27710.13
14:13:38|27710.66
14:13:38|27710.66
14:13:39|27710.66
14:13:41|27710.66
14:13:42|27710.66
14:13:43|27710.66
14:13:44|27710.66
14:13:45|27713.3
14:13:46|27713.3
14:13:47|27713.3
14:13:48|27713.3
14:13:49|27713.3
14:13:51|27713.3
14:13:52|27713.3
14:13:53|27713.3
14:13:54|27713.29
14:13:55|27713.29
14:13:57|27713.29
14:13:58|27713.29
14:14:02|27713.29
14:14:02|27713.29
14:14:04|27712.96
14:14:05|27712.96
14:14:06|27712.96
14:14:07|27712.96
14:14:08|27712.98
14:14:09|27712.98
14:14:10|27713.11
14:14:11|27713.11
14:14:12|27713.11
14:14:13|27713.11
14:14:14|27713.11
14:14:15|27715.44
14:14:16|27715.45
14:14:17|27715.45
14:14:18|27715.45
14:14:19|27715.45
14:14:20|27715.45
14:14:21|27715.45
14:14:23|27715.45
14:14:24|27715.45
14:14:25|27715.45
14:14:25|27715.45
14:14:27|27715.45
14:14:28|27715.01
14:14:29|27715.01
14:14:30|27715.01
14:14:31|27715.
14:14:32|27715.
14:14:33|27715.01
14:14:34|27715.01
14:14:35|27715.01
14:14:36|27715.01
14:14:38|27715.01
14:14:38|27715.01
14:14:40|27715.01
14:14:40|27715.01
14:14:41|27715.01
14:14:43|27715.01
14:14:43|27715.
14:14:45|27715.
14:14:46|27715.
14:14:47|27715.
14:14:48|27715.
14:14:48|27715.
14:14:50|27715.05
14:14:52|27722.7
14:14:52|27722.7
14:14:55|27722.7
14:14:55|27722.7
14:14:56|27722.7
14:14:58|27722.69
14:14:59|27722.69
14:15:00|27722.69
14:15:01|27722.69
14:15:02|27722.69
14:15:03|27722.69
14:15:05|27722.73
14:15:05|27722.73
14:15:06|27722.73
14:15:08|27722.73
14:15:09|27722.73
14:15:10|27722.71
14:15:11|27714.79
14:15:12|27714.79
14:15:13|27714.79
14:15:14|27714.79
14:15:15|27714.79
14:15:16|27714.79
14:15:17|27714.79
14:15:18|27714.79
14:15:19|27715.32
14:15:20|27721.37
14:15:21|27718.68
14:15:22|27718.68
14:15:23|27718.68
14:15:24|27718.68
14:15:25|27718.69
14:15:26|27718.73
14:15:27|27718.73
14:15:28|27718.73
14:15:29|27718.73
14:15:30|27718.73
14:15:32|27718.73
14:15:32|27718.73
14:15:33|27722.62
14:15:34|27722.62
14:15:36|27726.8
14:15:37|27726.8
14:15:38|27726.8
14:15:39|27726.81
14:15:40|27726.81
14:15:41|27726.81
14:15:42|27726.81
14:15:43|27728.85
14:15:44|27728.85
14:15:45|27724.78
14:15:46|27724.78
14:15:47|27727.46
14:15:48|27727.46
14:15:49|27727.46
14:15:50|27728.33
14:15:51|27728.33
14:15:52|27728.33
14:15:54|27728.33
14:15:55|27728.33
14:15:56|27728.33
14:15:57|27728.33
14:15:58|27729.32
14:15:59|27729.32
14:16:01|27729.32
14:16:01|27729.32
14:16:02|27729.32
14:16:04|27729.32
14:16:05|27729.32
14:16:06|27729.32
14:16:07|27729.32
14:16:08|27729.32
14:16:09|27729.32
14:16:10|27729.32
14:16:11|27729.32
14:16:13|27729.32
14:16:14|27729.32
14:16:15|27729.32
14:16:15|27729.32
14:16:17|27729.32
14:16:17|27729.32
14:16:19|27729.32
14:16:20|27729.33
14:16:21|27736.43
14:16:22|27736.43
14:16:23|27736.43
14:16:24|27736.43
14:16:25|27733.71
14:16:26|27733.71
14:16:27|27737.48
14:16:28|27737.48
14:16:29|27737.48
14:16:30|27737.48
14:16:31|27735.57
14:16:32|27735.57
14:16:33|27735.57
14:16:34|27735.57
14:16:35|27735.57
14:16:36|27735.57
14:16:37|27735.57
14:16:38|27735.29
14:16:39|27735.29
14:16:40|27735.29
14:16:41|27735.29
14:16:42|27735.29
14:16:43|27735.29
14:16:45|27737.55
14:16:45|27737.55
14:16:47|27737.55
14:16:48|27737.55
14:16:49|27737.55
14:16:49|27738.78
14:16:50|27737.97
14:16:52|27737.97
14:16:53|27737.97
14:16:55|27737.97
14:16:56|27737.97
14:16:57|27738.02
14:16:59|27739.56
14:16:59|27739.56
14:17:00|27739.56
14:17:02|27738.02
14:17:03|27732.17
14:17:04|27734.91
14:17:04|27734.91
14:17:06|27734.92
14:17:07|27734.92
14:17:07|27734.92
14:17:08|27734.92
14:17:10|27734.92
14:17:11|27755.1
14:17:12|27759.18
14:17:13|27759.18
14:17:14|27768.83
14:17:15|27768.83
14:17:16|27766.29
14:17:17|27766.29
14:17:18|27765.42
14:17:19|27759.22
14:17:20|27759.22
14:17:21|27759.22
14:17:22|27759.22
14:17:23|27759.46
14:17:24|27759.46
14:17:25|27759.77
14:17:26|27759.76
14:17:27|27762.57
14:17:28|27765.8
14:17:29|27765.8
14:17:30|27765.8
14:17:31|27765.8
14:17:32|27768.45
14:17:33|27768.45
14:17:34|27771.78
14:17:36|27771.78
14:17:36|27771.78
14:17:37|27771.44
14:17:38|27766.25
14:17:39|27766.25
14:17:40|27766.25
14:17:41|27766.25
14:17:42|27766.25
14:17:43|27762.62
14:17:44|27765.72
14:17:45|27765.72
14:17:46|27765.72
14:17:47|27764.02
14:17:48|27764.02
14:17:49|27764.02
14:17:50|27764.02
14:17:51|27764.02
14:17:52|27764.02
14:17:54|27764.02
14:17:55|27765.77
14:17:56|27765.77
14:17:58|27765.77
14:17:59|27762.62
14:18:00|27762.62
14:18:01|27762.62
14:18:02|27761.44
14:18:03|27761.44
14:18:04|27761.44
14:18:05|27761.44
14:18:06|27761.44
14:18:06|27768.22
14:18:08|27768.22
14:18:09|27768.22
14:18:10|27768.22
14:18:11|27768.22
14:18:12|27769.31
14:18:13|27766.38
14:18:14|27766.38
14:18:15|27766.38
14:18:16|27766.38
14:18:17|27766.38
14:18:18|27765.68
14:18:19|27765.68
14:18:20|27765.68
14:18:21|27765.68
14:18:22|27765.68
14:18:23|27765.68
14:18:24|27765.68
14:18:25|27765.68
14:18:26|27765.68
14:18:27|27765.68
14:18:28|27765.68
14:18:29|27765.68
14:18:30|27765.68
14:18:31|27769.62
14:18:32|27769.62
14:18:33|27769.62
14:18:34|27773.63
14:18:35|27773.63
14:18:36|27773.63
14:18:37|27773.63
14:18:38|27773.63
14:18:39|27773.63
14:18:40|27773.63
14:18:41|27783.98
14:18:42|27789.51
14:18:43|27784.66
14:18:44|27781.98
14:18:45|27781.98
14:18:46|27781.98
14:18:47|27781.98
14:18:48|27785.12
14:18:49|27785.12
14:18:50|27785.12
14:18:51|27790.45
14:18:52|27794.72
14:18:53|27794.72
14:18:55|27794.72
14:18:56|27794.72
14:18:57|27788.41
14:18:58|27788.42
14:19:00|27788.42
14:19:00|27791.21
14:19:02|27791.21
14:19:04|27791.76
14:19:05|27791.76
14:19:05|27791.76
14:19:07|27791.76
14:19:07|27791.76
14:19:09|27791.76
14:19:10|27793.26
14:19:11|27788.41
14:19:12|27785.13
14:19:13|27784.38
14:19:13|27785.85
14:19:14|27785.85
14:19:16|27785.85
14:19:17|27788.31
14:19:18|27788.31
14:19:19|27788.31
14:19:20|27779.34
14:19:20|27779.34
14:19:22|27783.43
14:19:23|27783.43
14:19:23|27783.43
14:19:24|27783.43
14:19:26|27783.43
14:19:27|27783.43
14:19:27|27783.43
14:19:28|27783.43
14:19:29|27783.43
14:19:31|27783.43
14:19:31|27783.43
14:19:33|27783.43
14:19:33|27785.18
14:19:34|27782.42
14:19:36|27782.42
14:19:36|27782.42
14:19:37|27782.27
14:19:38|27782.27
14:19:39|27782.27
14:19:40|27781.96
14:19:41|27781.96
14:19:43|27781.3
14:19:43|27781.3
14:19:44|27782.33
14:19:45|27782.33
14:19:47|27782.08
14:19:47|27782.08
14:19:48|27780.21
14:19:49|27780.21
14:19:50|27780.21
14:19:51|27781.1
14:19:53|27781.1
14:19:54|27781.1
14:19:55|27781.1
14:19:57|27781.1
14:19:58|27781.13
14:19:59|27779.34
14:20:00|27779.34
14:20:01|27779.34
14:20:02|27788.04
14:20:03|27793.45
14:20:05|27792.4
14:20:06|27792.15
14:20:06|27792.15
14:20:08|27792.15
14:20:08|27792.15
14:20:10|27792.15
14:20:11|27792.15
14:20:12|27792.15
14:20:13|27800.
14:20:13|27800.
14:20:14|27804.69
14:20:16|27804.68
14:20:17|27804.68
14:20:18|27802.17
14:20:18|27802.17
14:20:19|27802.17
14:20:21|27802.17
14:20:22|27802.17
14:20:23|27802.17
14:20:24|27802.17
14:20:25|27798.92
14:20:26|27798.92
14:20:27|27798.93
14:20:28|27798.93
14:20:29|27798.93
14:20:30|27798.93
14:20:31|27798.93
14:20:32|27798.93
14:20:33|27798.93
14:20:34|27798.93
14:20:35|27798.93
14:20:36|27798.93
14:20:37|27798.93
14:20:38|27798.93
14:20:39|27798.93
14:20:40|27798.93
14:20:41|27804.71
14:20:42|27804.71
14:20:43|27800.31
14:20:44|27800.27
14:20:45|27798.21
14:20:46|27798.21
14:20:47|27804.74
14:20:48|27804.74
14:20:49|27804.74
14:20:50|27804.74
14:20:51|27804.74
14:20:52|27804.74
14:20:53|27804.74
14:20:54|27804.74
14:20:55|27804.74
14:20:56|27804.74
14:20:57|27804.74
14:20:59|27804.74
14:21:00|27804.74
14:21:01|27804.74
14:21:02|27804.74
14:21:03|27804.74
14:21:04|27804.74
14:21:05|27804.74
14:21:07|27804.74
14:21:08|27804.74
14:21:09|27804.74
14:21:10|27804.74
14:21:12|27804.74
14:21:12|27804.74
14:21:13|27804.74
14:21:14|27804.74
14:21:15|27806.89
14:21:17|27806.89
14:21:18|27810.8
14:21:19|27810.8
14:21:20|27810.81
14:21:21|27810.81
14:21:22|27810.81
14:21:23|27810.81
14:21:25|27816.88
14:21:25|27815.47
14:21:27|27815.48
14:21:27|27815.48
14:21:28|27815.48
14:21:29|27815.48
14:21:30|27815.48
14:21:31|27815.48
14:21:32|27815.48
14:21:34|27814.6
14:21:34|27814.6
14:21:36|27814.6
14:21:36|27814.6
14:21:38|27814.6
14:21:38|27814.6
14:21:40|27814.6
14:21:40|27814.6
14:21:41|27814.6
14:21:42|27814.6
14:21:43|27814.6
14:21:45|27814.6
14:21:45|27814.62
14:21:46|27814.62
14:21:47|27814.62
14:21:48|27814.61
14:21:50|27814.61
14:21:51|27810.8
14:21:52|27810.81
14:21:53|27810.81
14:21:54|27810.81
14:21:55|27810.81
14:21:56|27810.81
14:21:58|27810.81
14:21:59|27809.86
14:22:00|27809.86
14:22:02|27809.86
14:22:03|27809.86
14:22:04|27799.88
14:22:04|27813.17
14:22:05|27813.17
14:22:06|27813.17
14:22:07|27822.78
14:22:09|27822.16
14:22:09|27825.
14:22:11|27828.45
14:22:11|27828.44
14:22:12|27828.44
14:22:14|27828.44
14:22:15|27824.48
14:22:15|27824.48
14:22:17|27824.48
14:22:18|27828.6
14:22:18|27828.6
14:22:20|27828.6
14:22:21|27828.6
14:22:21|27828.6
14:22:23|27825.81
14:22:23|27825.81
14:22:25|27825.85
14:22:25|27825.85
14:22:27|27825.85
14:22:27|27825.85
14:22:29|27825.85
14:22:30|27801.3
14:22:31|27799.74
14:22:32|27803.81
14:22:33|27803.81
14:22:34|27803.81
14:22:35|27803.81
14:22:37|27803.81
14:22:38|27803.81
14:22:38|27806.94
14:22:40|27815.42
14:22:41|27814.92
14:22:41|27814.92
14:22:42|27814.92
14:22:43|27814.92
14:22:44|27814.92
14:22:46|27809.79
14:22:46|27809.79
14:22:47|27815.19
14:22:49|27817.68
14:22:49|27817.89
14:22:51|27817.89
14:22:51|27816.62
14:22:52|27816.62
14:22:54|27816.62
14:22:54|27816.62
14:22:55|27816.62
14:22:56|27812.98
14:22:58|27816.61
14:22:59|27816.61
14:23:00|27816.61
14:23:01|27816.61
14:23:03|27812.98
14:23:03|27812.99
14:23:04|27812.99
14:23:05|27812.99
14:23:06|27812.99
14:23:07|27813.5
14:23:08|27811.6
14:23:09|27811.6
14:23:10|27811.6
14:23:11|27811.6
14:23:12|27811.6
14:23:13|27811.6
14:23:14|27811.6
14:23:16|27809.76
14:23:16|27809.76
14:23:17|27806.57
14:23:18|27806.57
14:23:19|27810.22
14:23:21|27806.14
14:23:21|27806.14
14:23:22|27808.82
14:23:23|27808.82
14:23:24|27808.82
14:23:25|27805.9
14:23:26|27805.9
14:23:27|27805.9
14:23:28|27805.9
14:23:29|27807.15
14:23:30|27807.15
14:23:32|27807.15
14:23:32|27807.15
14:23:33|27807.15
14:23:35|27807.15
14:23:35|27807.15
14:23:36|27807.15
14:23:38|27806.95
14:23:39|27806.95
14:23:40|27806.59
14:23:41|27809.33
14:23:42|27809.33
14:23:43|27807.48
14:23:45|27810.21
14:23:45|27810.21
14:23:47|27816.31
14:23:48|27816.31
14:23:48|27816.31
14:23:49|27822.89
14:23:51|27820.09
14:23:52|27820.09
14:23:53|27820.09
14:23:54|27820.09
14:23:55|27820.09
14:23:56|27820.09
14:23:57|27820.09
14:23:58|27820.09
14:24:00|27820.09
14:24:01|27820.09
14:24:03|27820.09
14:24:03|27820.09
14:24:04|27821.05
14:24:06|27821.05
14:24:06|27821.05
14:24:07|27821.05
14:24:08|27821.05
14:24:09|27821.05
14:24:10|27821.05
14:24:11|27821.05
14:24:12|27821.05
14:24:14|27822.23
14:24:16|27822.23
14:24:16|27822.06
14:24:17|27820.68
14:24:18|27815.2
14:24:19|27815.2
14:24:21|27821.98
14:24:22|27821.98
14:24:23|27821.98
14:24:23|27822.58
14:24:25|27818.72
14:24:26|27818.72
14:24:27|27818.72
14:24:28|27818.72
14:24:28|27819.78
14:24:30|27819.78
14:24:31|27819.78
14:24:32|27819.83
14:24:33|27819.83
14:24:34|27819.83
14:24:35|27819.83
14:24:36|27819.83
14:24:37|27819.83
14:24:38|27823.85
14:24:39|27824.52
14:24:40|27824.52
14:24:41|27824.52
14:24:42|27820.36
14:24:43|27820.36
14:24:44|27820.36
14:24:45|27820.36
14:24:46|27820.36
14:24:47|27820.36
14:24:48|27823.04
14:24:50|27823.04
14:24:50|27823.03
14:24:52|27823.03
14:24:53|27823.03
14:24:53|27823.03
14:24:55|27823.03
14:24:56|27823.03
14:24:57|27823.03
14:24:57|27823.03
14:24:59|27823.03
14:24:59|27823.03
14:25:01|27823.03
14:25:02|27823.03
14:25:03|27821.99
14:25:04|27821.99
14:25:04|27821.99
14:25:06|27821.99
14:25:07|27821.99
14:25:08|27821.78
14:25:09|27821.78
14:25:10|27821.78
14:25:11|27821.78
14:25:12|27821.78
14:25:14|27821.78
14:25:15|27821.78
14:25:15|27821.78
14:25:17|27821.78
14:25:18|27821.78
14:25:18|27821.1
14:25:19|27821.1
14:25:20|27815.29
14:25:21|27815.29
14:25:22|27815.29
14:25:24|27815.29
14:25:25|27815.33
14:25:25|27815.33
14:25:26|27815.33
14:25:27|27815.33
14:25:28|27821.12
14:25:30|27821.12
14:25:31|27821.12
14:25:31|27822.84
14:25:32|27826.48
14:25:33|27822.13
14:25:35|27822.13
14:25:35|27822.13
14:25:37|27822.13
14:25:38|27822.13
14:25:39|27822.13
14:25:40|27821.23
14:25:41|27821.23
14:25:42|27810.09
14:25:43|27810.09
14:25:43|27810.09
14:25:45|27810.09
14:25:46|27810.09
14:25:47|27810.09
14:25:48|27810.09
14:25:49|27810.09
14:25:50|27810.09
14:25:50|27810.09
14:25:52|27810.09
14:25:53|27807.93
14:25:53|27807.93
14:25:54|27807.93
14:25:56|27807.26
14:25:57|27807.26
14:25:58|27807.26
14:25:58|27807.25
14:26:00|27807.25
14:26:02|27804.51
14:26:03|27805.33
14:26:05|27805.33
14:26:05|27805.33
14:26:07|27802.59
14:26:08|27801.24
14:26:08|27801.24
14:26:10|27800.97
14:26:11|27800.97
14:26:12|27800.97
14:26:13|27800.97
14:26:14|27800.97
14:26:15|27800.97
14:26:16|27800.97
14:26:17|27799.09
14:26:18|27799.09
14:26:19|27799.09
14:26:20|27799.09
14:26:22|27799.09
14:26:22|27799.09
14:26:24|27802.24
14:26:25|27802.24
14:26:26|27802.24
14:26:27|27802.24
14:26:28|27802.24
14:26:29|27798.71
14:26:31|27798.71
14:26:31|27798.71
14:26:32|27798.71
14:26:34|27798.71
14:26:35|27796.4
14:26:36|27796.39
14:26:36|27796.39
14:26:37|27796.4
14:26:39|27796.4
14:26:40|27796.4
14:26:41|27796.4
14:26:42|27796.4
14:26:43|27796.4
14:26:44|27795.03
14:26:45|27795.03
14:26:46|27795.03
14:26:46|27795.03
14:26:48|27795.03
14:26:49|27782.71
14:26:50|27782.71
14:26:51|27782.71
14:26:52|27782.71
14:26:53|27782.71
14:26:54|27782.71
14:26:55|27782.71
14:26:56|27782.71
14:26:57|27782.71
14:26:57|27782.71
14:26:59|27782.71
14:26:59|27782.71
14:27:01|27782.71
14:27:02|27787.42
14:27:04|27787.42
14:27:05|27787.42
14:27:05|27787.42
14:27:06|27787.42
14:27:08|27784.56
14:27:09|27785.08
14:27:10|27785.08
14:27:11|27785.99
14:27:12|27785.19
14:27:13|27785.19
14:27:14|27785.19
14:27:15|27785.19
14:27:16|27785.19
14:27:17|27785.19
14:27:18|27785.06
14:27:20|27785.06
14:27:21|27785.06
14:27:22|27785.06
14:27:23|27785.06
14:27:24|27785.06
14:27:24|27785.06
14:27:25|27785.06
14:27:26|27785.06
14:27:28|27785.06
14:27:29|27785.06
14:27:29|27785.06
14:27:31|27785.06
14:27:32|27785.06
14:27:33|27784.55
14:27:34|27784.55
14:27:35|27784.55
14:27:36|27783.22
14:27:37|27783.22
14:27:38|27783.22
14:27:39|27781.36
14:27:40|27781.36
14:27:41|27782.46
14:27:42|27782.46
14:27:43|27782.46
14:27:44|27782.46
14:27:45|27782.46
14:27:45|27782.83
14:27:47|27782.83
14:27:48|27782.83
14:27:49|27782.83
14:27:50|27782.83
14:27:51|27784.12
14:27:52|27784.12
14:27:53|27784.12
14:27:54|27781.38
14:27:55|27781.38
14:27:56|27783.09
14:27:57|27783.09
14:27:58|27784.47
14:27:59|27782.93
14:28:00|27782.93
14:28:01|27782.93
14:28:02|27785.96
14:28:04|27782.47
14:28:04|27782.47
14:28:06|27782.47
14:28:07|27782.47
14:28:08|27782.47
14:28:10|27782.47
14:28:10|27782.47
14:28:12|27782.47
14:28:13|27782.47
14:28:13|27781.76
14:28:15|27781.76
14:28:16|27781.76
14:28:17|27781.76
14:28:18|27779.61
14:28:19|27779.61
14:28:20|27783.08
14:28:21|27783.08
14:28:22|27783.08
14:28:23|27783.08
14:28:24|27783.08
14:28:25|27783.08
14:28:26|27783.08
14:28:27|27783.08
14:28:28|27783.08
14:28:29|27783.08
14:28:30|27783.59
14:28:31|27783.59
14:28:32|27783.59
14:28:33|27783.59
14:28:34|27783.59
14:28:35|27783.59
14:28:36|27785.64
14:28:37|27787.43
14:28:38|27787.43
14:28:39|27787.43
14:28:40|27796.96
14:28:41|27795.45
14:28:42|27795.45
14:28:43|27795.45
14:28:44|27795.45
14:28:45|27795.59
14:28:47|27793.4
14:28:47|27793.41
14:28:48|27788.81
14:28:49|27788.82
14:28:50|27788.82
14:28:51|27788.82
14:28:52|27788.82
14:28:53|27788.82
14:28:54|27788.82
14:28:55|27788.82
14:28:56|27788.82
14:28:57|27791.08
14:28:58|27791.08
14:28:59|27791.08
14:29:00|27791.07
14:29:01|27791.07
14:29:03|27791.07
14:29:03|27791.12
14:29:05|27791.12
14:29:06|27791.12
14:29:07|27791.12
14:29:08|27791.12
14:29:10|27791.12
14:29:10|27788.34
14:29:11|27788.34
14:29:12|27788.34
14:29:13|27789.74
14:29:15|27788.17
14:29:16|27788.17
14:29:17|27788.1
14:29:19|27788.1
14:29:19|27788.1
14:29:20|27788.1
14:29:22|27788.1
14:29:23|27788.1
14:29:24|27787.01
14:29:25|27787.01
14:29:29|27787.01
14:29:29|27787.01
14:29:30|27787.01
14:29:31|27784.96
14:29:32|27784.96
14:29:33|27784.96
14:29:34|27784.96
14:29:35|27784.96
14:29:36|27786.51
14:29:37|27786.51
14:29:38|27787.36
14:29:39|27787.36
14:29:40|27787.36
14:29:42|27787.36
14:29:42|27787.36
14:29:43|27787.36
14:29:44|27787.36
14:29:45|27787.36
14:29:47|27787.36
14:29:47|27787.36
14:29:48|27787.36
14:29:49|27787.36
14:29:51|27787.36
14:29:51|27787.36
14:29:52|27787.36
14:29:53|27789.66
14:29:54|27789.66
14:29:55|27789.66
14:29:57|27789.66
14:29:58|27788.85
14:29:59|27788.85
14:30:00|27788.85
14:30:01|27788.85
14:30:02|27792.12
14:30:04|27788.88
14:30:05|27788.87
14:30:07|27788.87
14:30:08|27784.56
14:30:09|27784.56
14:30:11|27784.56
14:30:12|27784.56
14:30:13|27782.96
14:30:13|27782.96
14:30:15|27782.96
14:30:16|27782.96
14:30:17|27782.96
14:30:18|27785.
14:30:19|27785.
14:30:20|27785.
14:30:21|27785.
14:30:22|27785.
14:30:23|27785.
14:30:24|27785.
14:30:25|27785.
14:30:26|27785.
14:30:27|27785.
14:30:28|27783.83
14:30:29|27783.83
14:30:30|27783.83
14:30:31|27783.83
14:30:32|27783.83
14:30:33|27783.83
14:30:34|27783.83
14:30:36|27783.83
14:30:37|27783.83
14:30:37|27783.83
14:30:39|27783.82
14:30:40|27786.13
14:30:41|27786.13
14:30:41|27786.13
14:30:43|27786.13
14:30:43|27786.13
14:30:44|27784.78
14:30:45|27784.78
14:30:46|27784.78
14:30:47|27784.79
14:30:48|27784.79
14:30:49|27786.73
14:30:50|27786.73
14:30:51|27786.73
14:30:52|27786.73
14:30:53|27786.73
14:30:55|27786.73
14:30:55|27792.64
14:30:57|27792.64
14:30:58|27792.64
14:30:58|27792.64
14:31:00|27792.64
14:31:01|27792.64
14:31:02|27792.64
14:31:03|27792.64
14:31:04|27792.64
14:31:05|27792.64
14:31:06|27792.64
14:31:07|27792.64
14:31:09|27788.04
14:31:09|27788.04
14:31:11|27788.04
14:31:12|27788.04
14:31:13|27790.38
14:31:14|27787.59
14:31:15|27787.78
14:31:16|27787.78
14:31:17|27787.78
14:31:18|27790.94
14:31:19|27790.94
14:31:20|27790.94
14:31:21|27790.94
14:31:22|27790.94
14:31:23|27790.1
14:31:24|27790.1
14:31:25|27790.92
14:31:26|27790.92
14:31:27|27790.92
14:31:28|27790.93
14:31:29|27790.93
14:31:30|27790.93
14:31:31|27790.93
14:31:32|27790.93
14:31:33|27790.93
14:31:34|27790.93
14:31:35|27790.93
14:31:36|27790.93
14:31:37|27790.93
14:31:38|27790.93
14:31:39|27807.51
14:31:40|27807.51
14:31:41|27803.3
14:31:42|27806.16
14:31:43|27806.16
14:31:44|27806.16
14:31:45|27806.15
14:31:46|27806.15
14:31:47|27806.15
14:31:48|27806.15
14:31:49|27806.15
14:31:50|27806.15
14:31:51|27806.15
14:31:52|27802.26
14:31:53|27802.26
14:31:54|27802.26
14:31:55|27806.08
14:31:56|27806.08
14:31:57|27806.08
14:31:58|27806.08
14:31:59|27806.08
14:32:00|27806.08
14:32:01|27806.08
14:32:02|27806.08
14:32:04|27806.08
14:32:04|27803.78
14:32:05|27803.78
14:32:06|27803.78
14:32:08|27803.78
14:32:10|27799.6
14:32:11|27799.6
14:32:12|27799.5
14:32:13|27799.5
14:32:14|27799.51
14:32:15|27799.51
14:32:16|27799.51
14:32:17|27799.51
14:32:19|27799.51
14:32:20|27799.51
14:32:21|27799.51
14:32:22|27801.85
14:32:23|27801.84
14:32:24|27801.84
14:32:26|27801.84
14:32:27|27801.84
14:32:28|27801.84
14:32:29|27801.84
14:32:30|27801.84
14:32:31|27801.84
14:32:32|27800.
14:32:34|27800.
14:32:34|27800.
14:32:35|27802.27
14:32:36|27802.27
14:32:37|27802.27
14:32:38|27800.89
14:32:39|27800.89
14:32:40|27800.89
14:32:41|27800.89
14:32:43|27800.89
14:32:44|27800.89
14:32:45|27800.89
14:32:46|27800.89
14:32:47|27797.77
14:32:48|27797.77
14:32:49|27797.77
14:32:50|27797.77
14:32:51|27797.77
14:32:52|27797.77
14:32:53|27797.77
14:32:54|27797.77
14:32:55|27797.77
14:32:56|27797.77
14:32:57|27797.77
14:32:58|27797.77
14:32:59|27798.03
14:33:00|27798.03
14:33:01|27798.03
14:33:02|27798.03
14:33:03|27798.03
14:33:05|27798.03
14:33:05|27798.03
14:33:06|27798.03
14:33:08|27798.03
14:33:10|27798.03
14:33:10|27798.03
14:33:11|27805.53
14:33:12|27805.53
14:33:13|27805.53
14:33:14|27805.53
14:33:15|27805.53
14:33:17|27805.53
14:33:17|27805.53
14:33:18|27805.53
14:33:19|27805.53
14:33:20|27805.53
14:33:22|27805.53
14:33:22|27805.53
14:33:23|27805.53
14:33:24|27805.53
14:33:25|27805.53
14:33:27|27805.53
14:33:28|27807.65
14:33:29|27806.79
14:33:30|27806.79
14:33:31|27807.15
14:33:32|27807.27
14:33:33|27807.27
14:33:34|27807.27
14:33:35|27807.27
14:33:36|27807.27
14:33:37|27805.87
14:33:38|27805.87
14:33:40|27808.39
14:33:41|27808.39
14:33:41|27808.39
14:33:43|27808.39
14:33:44|27808.39
14:33:45|27805.53
14:33:46|27805.53
14:33:48|27805.53
14:33:49|27805.53
14:33:50|27805.53
14:33:51|27805.53
14:33:52|27799.61
14:33:52|27799.61
14:33:54|27799.61
14:33:55|27799.61
14:33:56|27799.61
14:33:57|27799.61
14:33:58|27800.96
14:33:59|27800.96
14:34:00|27800.96
14:34:01|27800.97
14:34:02|27800.97
14:34:03|27802.39
14:34:03|27802.39
14:34:05|27802.39
14:34:05|27802.39
14:34:06|27802.39
14:34:08|27802.39
14:34:09|27802.39
14:34:10|27802.39
14:34:11|27802.4
14:34:12|27802.4
14:34:13|27802.39
14:34:15|27802.39
14:34:15|27802.39
14:34:17|27802.39
14:34:18|27802.39
14:34:19|27802.39
14:34:20|27802.39
14:34:21|27802.39
14:34:22|27802.39
14:34:23|27802.39
14:34:24|27802.39
14:34:26|27802.39
14:34:26|27802.39
14:34:28|27806.12
14:34:29|27806.12
14:34:30|27806.12
14:34:31|27806.12
14:34:32|27804.27
14:34:33|27804.27
14:34:34|27804.27
14:34:35|27804.27
14:34:36|27804.27
14:34:37|27804.27
14:34:38|27804.27
14:34:38|27804.14
14:34:40|27804.14
14:34:40|27804.14
14:34:42|27805.03
14:34:43|27805.03
14:34:43|27805.03
14:34:45|27805.03
14:34:46|27805.03
14:34:47|27805.03
14:34:47|27805.03
14:34:49|27805.03
14:34:50|27805.03
14:34:51|27805.03
14:34:52|27805.05
14:34:53|27802.42
14:34:54|27802.42
14:34:55|27802.42
14:34:56|27802.42
14:34:57|27802.42
14:34:58|27802.42
14:34:58|27801.15
14:35:00|27799.04
14:35:03|27795.3
14:35:04|27795.11
14:35:05|27795.11
14:35:06|27795.13
14:35:07|27795.13
14:35:08|27795.13
14:35:09|27795.13
14:35:11|27801.17
14:35:11|27801.17
14:35:13|27801.17
14:35:14|27801.17
14:35:14|27801.17
14:35:16|27804.51
14:35:17|27804.51
14:35:18|27804.74
14:35:19|27804.74
14:35:20|27805.95
14:35:21|27805.95
14:35:22|27805.95
14:35:23|27805.95
14:35:24|27805.95
14:35:25|27805.95
14:35:26|27805.95
14:35:27|27805.95
14:35:28|27805.95
14:35:30|27805.95
14:35:30|27805.95
14:35:31|27805.95
14:35:33|27805.95
14:35:34|27805.95
14:35:35|27805.95
14:35:36|27805.95
14:35:36|27805.95
14:35:38|27804.99
14:35:38|27805.04
14:35:39|27805.04
14:35:40|27805.04
14:35:41|27805.04
14:35:42|27799.52
14:35:43|27799.52
14:35:45|27799.52
14:35:45|27799.52
14:35:46|27799.52
14:35:47|27799.52
14:35:48|27799.52
14:35:49|27799.52
14:35:51|27799.51
14:35:52|27799.51
14:35:52|27799.51
14:35:53|27799.51
14:35:55|27799.51
14:35:55|27799.51
14:35:57|27802.93
14:35:57|27802.93
14:35:59|27802.93
14:35:59|27802.93
14:36:00|27802.93
14:36:01|27802.93
14:36:02|27802.93
14:36:03|27802.93
14:36:05|27802.93
14:36:06|27802.93
14:36:06|27802.93
14:36:08|27802.93
14:36:08|27800.05
14:36:10|27800.05
14:36:11|27800.05
14:36:12|27799.53
14:36:13|27799.53
14:36:14|27799.53
14:36:15|27799.53
14:36:16|27799.53
14:36:17|27799.53
14:36:19|27799.53
14:36:20|27799.53
14:36:21|27799.53
14:36:22|27799.53
14:36:24|27799.53
14:36:24|27799.53
14:36:25|27799.53
14:36:26|27799.53
14:36:27|27799.53
14:36:28|27801.32
14:36:29|27801.32
14:36:30|27799.54
14:36:31|27799.54
14:36:32|27799.54
14:36:33|27799.54
14:36:34|27801.25
14:36:35|27802.17
14:36:36|27802.17
14:36:37|27800.21
14:36:38|27800.21
14:36:40|27800.2
14:36:40|27800.2
14:36:41|27800.2
14:36:42|27800.2
14:36:43|27800.2
14:36:45|27800.2
14:36:45|27800.2
14:36:46|27800.2
14:36:47|27800.2
14:36:48|27800.2
14:36:49|27800.2
14:36:50|27800.2
14:36:51|27800.2
14:36:52|27800.2
14:36:53|27800.2
14:36:54|27799.52
14:36:55|27799.52
14:36:56|27799.52
14:36:57|27799.52
14:36:58|27799.52
14:36:59|27799.52
14:37:00|27799.52
14:37:01|27799.52
14:37:02|27799.52
14:37:04|27799.52
14:37:05|27799.52
14:37:05|27799.52
14:37:08|27799.52
14:37:08|27799.52
14:37:10|27799.52
14:37:10|27799.52
14:37:12|27799.52
14:37:13|27799.52
14:37:15|27799.52
14:37:16|27799.52
14:37:17|27799.52
14:37:18|27799.52
14:37:19|27801.1
14:37:20|27801.1
14:37:22|27801.1
14:37:22|27801.1
14:37:24|27801.1
14:37:25|27799.79
14:37:26|27799.79
14:37:27|27799.79
14:37:28|27799.79
14:37:29|27799.79
14:37:30|27799.79
14:37:31|27799.79
14:37:32|27799.79
14:37:33|27799.79
14:37:34|27799.79
14:37:35|27799.79
14:37:36|27799.79
14:37:37|27799.79
14:37:38|27799.79
14:37:39|27799.79
14:37:40|27799.79
14:37:42|27799.79
14:37:43|27799.79
14:37:44|27799.79
14:37:44|27799.79
14:37:45|27799.79
14:37:46|27799.79
14:37:47|27799.79
14:37:48|27799.79
14:37:49|27799.79
14:37:51|27799.79
14:37:52|27799.79
14:37:52|27799.79
14:37:53|27799.79
14:37:54|27799.79
14:37:56|27802.18
14:37:56|27802.18
14:37:58|27802.18
14:37:58|27802.18
14:38:00|27802.18
14:38:01|27802.18
14:38:02|27802.18
14:38:03|27802.18
14:38:04|27802.18
14:38:05|27802.18
14:38:06|27802.18
14:38:07|27802.18
14:38:08|27806.49
14:38:09|27806.49
14:38:10|27806.49
14:38:11|27806.48
14:38:13|27806.49
14:38:14|27813.18
14:38:15|27813.18
14:38:16|27813.18
14:38:17|27813.18
14:38:18|27813.18
14:38:19|27813.17
14:38:20|27813.17
14:38:21|27810.38
14:38:22|27810.38
14:38:24|27810.38
14:38:24|27810.38
14:38:25|27810.38
14:38:26|27810.38
14:38:27|27810.38
14:38:29|27810.38
14:38:29|27810.38
14:38:30|27810.38
14:38:31|27810.38
14:38:32|27810.38
14:38:34|27810.38
14:38:35|27810.38
14:38:35|27810.38
14:38:36|27810.38
14:38:37|27810.38
14:38:39|27810.38
14:38:40|27810.38
14:38:41|27809.29
14:38:41|27809.29
14:38:42|27809.01
14:38:43|27809.01
14:38:44|27809.01
14:38:46|27809.01
14:38:46|27809.01
14:38:48|27809.01
14:38:49|27809.01
14:38:49|27809.01
14:38:50|27809.01
14:38:51|27812.24
14:38:52|27809.
14:38:54|27809.
14:38:54|27809.
14:38:55|27809.
14:38:56|27809.
14:38:58|27809.
14:38:58|27809.97
14:38:59|27809.97
14:39:01|27812.53
14:39:01|27812.53
14:39:03|27812.53
14:39:03|27812.53
14:39:04|27812.53
14:39:06|27812.65
14:39:06|27812.65
14:39:07|27812.65
14:39:09|27812.65
14:39:10|27812.65
14:39:10|27812.65
14:39:12|27812.65
14:39:13|27812.65
14:39:13|27812.64
14:39:15|27812.64
14:39:17|27812.64
14:39:18|27812.64
14:39:19|27812.64
14:39:19|27812.64
14:39:21|27812.64
14:39:22|27812.64
14:39:24|27812.64
14:39:25|27812.64
14:39:25|27812.64
14:39:27|27812.64
14:39:28|27812.64
14:39:29|27812.64
14:39:29|27812.64
14:39:31|27812.64
14:39:31|27812.64
14:39:33|27812.64
14:39:34|27812.64
14:39:35|27812.64
14:39:35|27812.64
14:39:37|27812.64
14:39:37|27812.64
14:39:38|27812.64
14:39:39|27809.53
14:39:40|27809.53
14:39:41|27809.53
14:39:42|27809.53
14:39:44|27809.53
14:39:45|27809.53
14:39:46|27809.53
14:39:47|27809.53
14:39:48|27809.53
14:39:49|27809.53
14:39:50|27809.53
14:39:51|27809.53
14:39:52|27809.53
14:39:53|27809.53
14:39:54|27809.52
14:39:55|27809.53
14:39:56|27809.53
14:39:57|27809.53
14:39:58|27809.53
14:39:59|27809.53
14:40:00|27809.53
14:40:01|27809.53
14:40:02|27809.53
14:40:03|27809.53
14:40:04|27809.53
14:40:05|27809.53
14:40:06|27809.53
14:40:07|27809.53
14:40:08|27809.53
14:40:10|27809.53
14:40:10|27809.53
14:40:11|27809.53
14:40:12|27809.53
14:40:13|27809.53
14:40:15|27809.53
14:40:17|27809.52
14:40:17|27809.52
14:40:18|27809.52
14:40:19|27806.03
14:40:21|27806.03
14:40:22|27806.03
14:40:23|27806.03
14:40:24|27806.03
14:40:25|27806.03
14:40:26|27806.03
14:40:27|27806.03
14:40:28|27807.85
14:40:29|27807.85
14:40:30|27807.85
14:40:31|27812.52
14:40:32|27812.52
14:40:34|27812.52
14:40:35|27812.52
14:40:37|27812.52
14:40:37|27812.52
14:40:38|27812.52
14:40:39|27812.52
14:40:40|27812.52
14:40:41|27812.52
14:40:42|27812.52
14:40:43|27812.52
14:40:44|27812.52
14:40:45|27812.52
14:40:46|27812.52
14:40:47|27808.67
14:40:48|27808.67
14:40:49|27808.67
14:40:50|27810.69
14:40:51|27809.21
14:40:52|27807.8
14:40:53|27807.8
14:40:54|27807.8
14:40:55|27807.8
14:40:56|27807.8
14:40:57|27807.8
14:40:58|27807.8
14:40:59|27807.8
14:41:00|27807.8
14:41:02|27807.8
14:41:03|27807.8
14:41:04|27807.8
14:41:05|27807.8
14:41:06|27807.8
14:41:07|27807.8
14:41:08|27804.86
14:41:09|27804.86
14:41:10|27804.86
14:41:11|27804.86
14:41:12|27804.86
14:41:13|27804.86
14:41:14|27804.86
14:41:15|27804.86
14:41:17|27804.86
14:41:18|27804.86
14:41:19|27804.86
14:41:21|27804.86
14:41:21|27804.86
14:41:22|27804.86
14:41:23|27804.86
14:41:24|27807.53
14:41:26|27810.
14:41:27|27810.
14:41:28|27810.
14:41:29|27810.
14:41:30|27810.
14:41:31|27810.
14:41:32|27810.
14:41:33|27810.
14:41:34|27810.
14:41:35|27810.
14:41:36|27810.
14:41:37|27809.99
14:41:38|27809.99
14:41:39|27809.99
14:41:40|27809.99
14:41:41|27809.99
14:41:42|27809.99
14:41:43|27809.99
14:41:44|27809.99
14:41:45|27809.99
14:41:46|27809.99
14:41:47|27810.
14:41:48|27806.07
14:41:49|27806.07
14:41:50|27806.07
14:41:51|27806.07
14:41:52|27807.19
14:41:53|27807.19
14:41:54|27806.1
14:41:55|27808.65
14:41:56|27808.64
14:41:57|27808.64
14:41:58|27808.64
14:41:59|27808.64
14:42:00|27808.64
14:42:01|27808.64
14:42:02|27808.64
14:42:03|27808.64
14:42:04|27808.64
14:42:05|27808.64
14:42:06|27812.85
14:42:07|27817.63
14:42:08|27817.63
14:42:09|27817.63
14:42:11|27817.63
14:42:11|27817.63
14:42:12|27817.63
14:42:13|27817.63
14:42:14|27817.63
14:42:15|27814.75
14:42:17|27814.75
14:42:19|27814.75
14:42:20|27816.11
14:42:21|27816.11
14:42:22|27816.11
14:42:23|27816.11
14:42:23|27816.11
14:42:25|27816.11
14:42:26|27816.08
14:42:27|27816.08
14:42:28|27816.08
14:42:29|27816.08
14:42:30|27816.08
14:42:31|27816.08
14:42:32|27816.08
14:42:32|27816.08
14:42:34|27816.08
14:42:35|27816.08
14:42:36|27816.08
14:42:37|27816.08
14:42:38|27816.08
14:42:38|27813.42
14:42:39|27813.42
14:42:40|27813.42
14:42:42|27813.42
14:42:43|27813.42
14:42:44|27813.42
14:42:45|27813.42
14:42:47|27813.42
14:42:48|27813.42
14:42:49|27813.42
14:42:49|27813.42
14:42:51|27813.42
14:42:51|27813.42
14:42:53|27813.42
14:42:54|27813.42
14:42:55|27813.42
14:42:55|27813.42
14:42:56|27813.12
14:42:58|27807.07
14:42:59|27809.23
14:43:00|27809.08
14:43:01|27808.89
14:43:02|27808.89
14:43:03|27811.7
14:43:03|27810.18
14:43:05|27810.19
14:43:05|27810.19
14:43:07|27812.13
14:43:08|27820.
14:43:09|27820.
14:43:09|27820.31
14:43:10|27823.17
14:43:12|27824.
14:43:12|27823.99
14:43:13|27823.99
14:43:15|27823.99
14:43:16|27830.
14:43:17|27835.53
14:43:18|27835.56
14:43:20|27835.56
14:43:20|27836.82
14:43:21|27836.82
14:43:23|27835.22
14:43:24|27835.22
14:43:26|27836.58
14:43:26|27836.58
14:43:27|27836.58
14:43:28|27836.58
14:43:29|27836.58
14:43:30|27836.57
14:43:31|27836.57
14:43:32|27836.57
14:43:33|27831.77
14:43:34|27833.62
14:43:36|27833.62
14:43:37|27833.62
14:43:38|27833.62
14:43:39|27833.51
14:43:40|27833.5
14:43:40|27833.5
14:43:41|27833.5
14:43:43|27833.84
14:43:43|27833.84
14:43:45|27833.84
14:43:45|27827.17
14:43:47|27827.17
14:43:48|27824.28
14:43:49|27826.03
14:43:50|27828.25
14:43:51|27828.25
14:43:52|27828.25
14:43:53|27828.25
14:43:54|27826.59
14:43:55|27822.12
14:43:56|27822.12
14:43:57|27822.12
14:43:58|27822.12
14:43:59|27817.37
14:44:00|27817.94
14:44:01|27817.94
14:44:02|27826.72
14:44:02|27826.72
14:44:03|27826.72
14:44:05|27826.72
14:44:06|27826.72
14:44:07|27826.72
14:44:08|27826.72
14:44:09|27826.72
14:44:10|27826.72
14:44:10|27826.72
14:44:12|27826.72
14:44:13|27826.72
14:44:14|27801.25
14:44:15|27801.25
14:44:16|27801.93
14:44:17|27801.93
14:44:18|27801.93
14:44:20|27801.93
14:44:21|27801.93
14:44:23|27801.93
14:44:24|27801.93
14:44:25|27801.93
14:44:26|27801.93
14:44:27|27805.16
14:44:29|27805.16
14:44:29|27805.16
14:44:30|27805.16
14:44:31|27805.16
14:44:32|27805.16
14:44:33|27805.16
14:44:34|27805.16
14:44:35|27805.16
14:44:36|27805.16
14:44:38|27805.16
14:44:39|27805.16
14:44:40|27805.16
14:44:41|27806.99
14:44:42|27806.99
14:44:43|27806.98
14:44:44|27806.98
14:44:45|27806.98
14:44:46|27805.99
14:44:47|27805.99
14:44:48|27805.99
14:44:49|27805.99
14:44:50|27805.99
14:44:51|27805.99
14:44:52|27805.99
14:44:53|27808.95
14:44:54|27805.2
14:44:55|27807.51
14:44:56|27807.51
14:44:57|27807.51
14:44:58|27807.51
14:44:59|27807.51
14:45:00|27807.51
14:45:00|27807.51
14:45:01|27807.51
14:45:03|27807.51
14:45:03|27807.51
14:45:05|27807.51
14:45:06|27807.51
14:45:07|27807.51
14:45:08|27806.16
14:45:09|27801.81
14:45:10|27801.81
14:45:10|27801.81
14:45:12|27801.81
14:45:12|27801.81
14:45:14|27801.81
14:45:14|27801.81
14:45:16|27801.81
14:45:17|27801.81
14:45:18|27796.97
14:45:19|27796.97
14:45:21|27796.97
14:45:22|27796.97
14:45:23|27796.97
14:45:24|27796.97
14:45:25|27796.97
14:45:27|27798.99
14:45:28|27803.06
14:45:29|27803.06
14:45:29|27803.06
14:45:31|27803.06
14:45:33|27803.06
14:45:33|27803.06
14:45:34|27802.26
14:45:35|27802.26
14:45:36|27802.26
14:45:37|27802.75
14:45:38|27802.75
14:45:39|27801.83
14:45:40|27801.83
14:45:42|27801.83
14:45:42|27801.83
14:45:44|27801.83
14:45:46|27801.81
14:45:46|27801.81
14:45:47|27794.86
14:45:48|27794.86
14:45:49|27794.86
14:45:50|27794.86
14:45:51|27796.27
14:45:52|27800.32
14:45:53|27800.32
14:45:54|27800.32
14:45:55|27800.32
14:45:56|27800.32
14:45:57|27800.32
14:45:58|27800.32
14:45:59|27800.32
14:46:01|27800.32
14:46:02|27800.32
14:46:03|27800.32
14:46:04|27800.32
14:46:05|27800.32
14:46:06|27800.32
14:46:06|27800.32
14:46:08|27800.31
14:46:08|27800.31
14:46:10|27800.31
14:46:11|27800.31
14:46:12|27799.04
14:46:13|27799.05
14:46:14|27799.47
14:46:14|27799.47
14:46:16|27799.47
14:46:16|27799.47
14:46:18|27799.47
14:46:19|27799.47
14:46:20|27799.47
14:46:22|27799.47
14:46:23|27799.47
14:46:25|27799.54
14:46:25|27799.54
14:46:26|27797.84
14:46:27|27797.99
14:46:28|27791.68
14:46:29|27791.68
14:46:31|27791.68
14:46:32|27791.68
14:46:32|27791.68
14:46:34|27791.68
14:46:36|27791.68
14:46:36|27791.68
14:46:37|27791.68
14:46:38|27791.68
14:46:39|27791.68
14:46:40|27787.
14:46:41|27787.
14:46:42|27787.
14:46:43|27787.
14:46:45|27787.
14:46:46|27785.77
14:46:47|27785.77
14:46:48|27785.77
14:46:49|27785.77
14:46:50|27785.77
14:46:50|27785.77
14:46:52|27785.77
14:46:53|27784.73
14:46:54|27784.73
14:46:55|27785.78
14:46:57|27785.78
14:46:57|27785.78
14:46:58|27785.78
14:46:59|27785.78
14:47:00|27785.78
14:47:01|27785.78
14:47:02|27785.78
14:47:03|27785.78
14:47:04|27785.24
14:47:06|27785.24
14:47:06|27785.21
14:47:08|27785.21
14:47:08|27785.21
14:47:09|27785.21
14:47:11|27785.21
14:47:12|27785.21
14:47:13|27785.21
14:47:14|27785.21
14:47:14|27785.21
14:47:16|27786.3
14:47:17|27786.3
14:47:18|27786.3
14:47:19|27786.3
14:47:20|27786.3
14:47:22|27786.3
14:47:22|27786.3
14:47:24|27786.3
14:47:25|27786.3
14:47:26|27787.77
14:47:28|27787.77
14:47:28|27787.77
14:47:30|27787.77
14:47:30|27787.77
14:47:31|27787.77
14:47:32|27788.14
14:47:33|27788.14
14:47:35|27788.14
14:47:36|27788.14
14:47:37|27788.14
14:47:38|27788.14
14:47:39|27788.14
14:47:40|27788.14
14:47:41|27788.14
14:47:42|27788.14
14:47:43|27788.14
14:47:44|27788.14
14:47:44|27788.14
14:47:47|27788.14
14:47:47|27788.14
14:47:48|27788.14
14:47:49|27788.14
14:47:51|27791.27
14:47:52|27791.29
14:47:53|27791.29
14:47:54|27791.29
14:47:55|27791.29
14:47:56|27791.29
14:47:57|27791.29
14:47:58|27791.29
14:47:59|27791.29
14:48:00|27791.29
14:48:01|27791.29
14:48:02|27791.29
14:48:03|27791.29
14:48:04|27791.29
14:48:05|27791.29
14:48:06|27791.29
14:48:07|27791.29
14:48:08|27791.29
14:48:09|27791.29
14:48:10|27791.29
14:48:11|27791.29
14:48:12|27791.29
14:48:13|27791.29
14:48:14|27791.29
14:48:15|27791.29
14:48:16|27791.29
14:48:17|27791.28
14:48:18|27791.28
14:48:19|27791.28
14:48:20|27791.28
14:48:21|27791.28
14:48:23|27791.28
14:48:23|27791.28
14:48:25|27791.28
14:48:27|27791.28
14:48:28|27791.28
14:48:29|27791.28
14:48:30|27791.28
14:48:31|27791.28
14:48:32|27791.29
14:48:33|27791.28
14:48:35|27791.28
14:48:35|27791.28
14:48:37|27791.28
14:48:38|27791.28
14:48:38|27791.29
14:48:40|27791.29
14:48:40|27791.28
14:48:42|27791.28
14:48:43|27791.28
14:48:43|27791.29
14:48:44|27791.29
14:48:45|27791.29
14:48:47|27791.29
14:48:48|27791.28
14:48:49|27791.28
14:48:50|27791.28
14:48:50|27791.28
14:48:52|27791.29
14:48:53|27791.29
14:48:54|27791.29
14:48:55|27791.29
14:48:56|27791.29
14:48:57|27791.29
14:48:58|27791.29
14:48:58|27791.29
14:49:00|27791.29
14:49:01|27791.29
14:49:02|27791.29
14:49:03|27791.29
14:49:04|27791.29
14:49:05|27791.29
14:49:06|27791.29
14:49:07|27791.29
14:49:08|27791.29
14:49:08|27791.29
14:49:10|27791.29
14:49:10|27791.29
14:49:12|27785.73
14:49:12|27785.73
14:49:15|27791.85
14:49:15|27791.85
14:49:16|27791.85
14:49:17|27791.85
14:49:18|27793.95
14:49:19|27796.67
14:49:20|27796.67
14:49:22|27805.86
14:49:24|27805.86
14:49:24|27805.86
14:49:25|27805.86
14:49:27|27805.86
14:49:28|27804.66
14:49:29|27804.66
14:49:30|27804.66
14:49:31|27804.66
14:49:32|27804.65
14:49:33|27802.52
14:49:34|27802.52
14:49:35|27802.52
14:49:36|27802.52
14:49:37|27802.52
14:49:38|27804.42
14:49:39|27804.42
14:49:39|27803.49
14:49:41|27803.49
14:49:42|27803.49
14:49:43|27803.49
14:49:44|27803.49
14:49:46|27803.49
14:49:46|27803.49
14:49:47|27803.49
14:49:48|27803.49
14:49:49|27803.49
14:49:50|27803.49
14:49:51|27803.49
14:49:52|27799.65
14:49:53|27799.65
14:49:54|27799.65
14:49:55|27799.65
14:49:56|27799.65
14:49:57|27799.65
14:49:58|27799.65
14:49:59|27799.65
14:50:00|27801.03
14:50:01|27801.03
14:50:03|27801.15
14:50:04|27802.4
14:50:05|27802.4
14:50:05|27802.4
14:50:07|27802.41
14:50:08|27802.41
14:50:09|27802.41
14:50:10|27802.41
14:50:11|27802.41
14:50:12|27805.59
14:50:12|27805.59
14:50:14|27805.59
14:50:15|27805.59
14:50:15|27804.95
14:50:16|27804.95
14:50:18|27804.95
14:50:19|27804.95
14:50:19|27804.95
14:50:21|27804.95
14:50:22|27804.95
14:50:24|27804.95
14:50:25|27804.95
14:50:26|27804.95
14:50:28|27804.95
14:50:29|27804.95
14:50:30|27804.95
14:50:31|27804.95
14:50:32|27804.95
14:50:33|27804.95
14:50:34|27804.95
14:50:35|27804.95
14:50:36|27804.95
14:50:37|27802.11
14:50:38|27802.11
14:50:39|27802.1
14:50:40|27802.11
14:50:41|27802.11
14:50:42|27802.11
14:50:42|27802.11
14:50:44|27802.11
14:50:45|27802.11
14:50:46|27802.11
14:50:47|27802.11
14:50:48|27802.11
14:50:49|27802.11
14:50:50|27802.11
14:50:51|27802.11
14:50:52|27802.11
14:50:52|27802.11
14:50:55|27802.11
14:50:55|27802.11
14:50:56|27802.11
14:50:57|27802.11
14:50:58|27802.1
14:50:59|27802.1
14:51:00|27802.1
14:51:01|27801.46
14:51:02|27801.46
14:51:03|27801.46
14:51:04|27801.46
14:51:05|27801.46
14:51:06|27801.46
14:51:07|27801.46
14:51:08|27801.46
14:51:09|27801.46
14:51:10|27801.46
14:51:11|27801.46
14:51:12|27801.45
14:51:13|27801.45
14:51:14|27801.45
14:51:15|27801.46
14:51:16|27801.46
14:51:17|27801.46
14:51:18|27801.46
14:51:19|27801.46
14:51:20|27801.46
14:51:21|27801.46
14:51:22|27801.46
14:51:24|27801.46
14:51:26|27801.46
14:51:26|27801.46
14:51:27|27801.65
14:51:28|27801.65
14:51:30|27801.65
14:51:31|27801.65
14:51:32|27805.6
14:51:33|27805.6
14:51:34|27805.6
14:51:35|27805.6
14:51:36|27805.6
14:51:38|27805.6
14:51:38|27805.6
14:51:39|27805.6
14:51:40|27805.6
14:51:41|27805.6
14:51:42|27805.6
14:51:43|27805.6
14:51:44|27805.6
14:51:45|27805.6
14:51:46|27805.6
14:51:47|27805.6
14:51:48|27805.6
14:51:49|27802.31
14:51:50|27802.31
14:51:52|27802.31
14:51:52|27804.62
14:51:54|27804.62
14:51:55|27805.61
14:51:55|27805.61
14:51:56|27805.61
14:51:57|27805.61
14:51:58|27805.61
14:52:00|27805.61
14:52:01|27805.61
14:52:01|27810.31
14:52:05|27811.24
14:52:06|27811.24
14:52:07|27811.24
14:52:08|27811.24
14:52:08|27811.24
14:52:10|27811.24
14:52:11|27811.24
14:52:13|27811.24
14:52:13|27811.24
14:52:14|27811.24
14:52:15|27811.24
14:52:16|27811.24
14:52:17|27811.24
14:52:18|27811.24
14:52:19|27811.24
14:52:20|27811.24
14:52:21|27811.24
14:52:22|27811.24
14:52:23|27811.24
14:52:25|27811.24
14:52:27|27811.24
14:52:28|27814.12
14:52:29|27811.99
14:52:30|27811.99
14:52:30|27812.72
14:52:33|27812.72
14:52:34|27812.72
14:52:34|27812.72
14:52:35|27812.72
14:52:36|27814.48
14:52:38|27812.2
14:52:39|27812.2
14:52:40|27814.48
14:52:41|27814.48
14:52:41|27814.48
14:52:43|27814.48
14:52:44|27814.48
14:52:45|27814.48
14:52:46|27814.48
14:52:47|27814.48
14:52:48|27814.48
14:52:49|27814.48
14:52:50|27814.48
14:52:51|27814.48
14:52:52|27814.48
14:52:52|27814.48
14:52:54|27814.48
14:52:55|27814.48
14:52:56|27814.48
14:52:57|27814.47
14:52:58|27814.47
14:52:59|27814.48
14:53:00|27814.48
14:53:01|27814.48
14:53:02|27814.48
14:53:03|27814.48
14:53:04|27814.48
14:53:04|27814.48
14:53:05|27814.48
14:53:07|27818.93
14:53:08|27818.93
14:53:09|27818.93
14:53:10|27818.93
14:53:11|27818.93
14:53:12|27822.69
14:53:13|27822.69
14:53:14|27822.69
14:53:14|27822.69
14:53:15|27822.69
14:53:17|27826.67
14:53:18|27828.03
14:53:18|27828.03
14:53:20|27828.03
14:53:21|27828.03
14:53:22|27828.03
14:53:22|27828.03
14:53:24|27828.03
14:53:25|27829.54
14:53:27|27829.54
14:53:28|27829.34
14:53:28|27829.34
14:53:31|27829.34
14:53:33|27829.34
14:53:33|27829.34
14:53:34|27829.34
14:53:35|27829.34
14:53:36|27829.34
14:53:37|27829.34
14:53:38|27829.34
14:53:39|27829.34
14:53:40|27829.34
14:53:41|27829.34
14:53:43|27826.67
14:53:43|27825.54
14:53:45|27825.54
14:53:46|27825.54
14:53:47|27825.54
14:53:48|27825.54
14:53:49|27825.54
14:53:50|27825.54
14:53:51|27825.54
14:53:52|27829.02
14:53:53|27828.78
14:53:54|27828.78
14:53:55|27828.78
14:53:57|27828.78
14:53:57|27828.78
14:53:58|27828.78
14:54:01|27828.78
14:54:01|27828.78
14:54:02|27828.65
14:54:04|27828.65
14:54:05|27828.65
14:54:06|27828.65
14:54:06|27828.65
14:54:08|27828.65
14:54:08|27828.65
14:54:09|27828.65
14:54:11|27828.65
14:54:12|27828.65
14:54:12|27833.68
14:54:13|27833.68
14:54:15|27833.68
14:54:16|27833.68
14:54:16|27833.68
14:54:17|27833.68
14:54:18|27833.68
14:54:19|27833.68
14:54:20|27833.68
14:54:21|27832.84
14:54:22|27832.84
14:54:24|27843.11
14:54:24|27850.
14:54:25|27855.
14:54:27|27865.63
14:54:29|27867.84
14:54:30|27867.84
14:54:31|27867.84
14:54:32|27860.42
14:54:34|27860.42
14:54:35|27860.42
14:54:36|27860.41
14:54:37|27848.39
14:54:38|27848.39
14:54:40|27848.39
14:54:40|27848.4
14:54:41|27848.4
14:54:42|27848.4
14:54:43|27848.4
14:54:44|27848.4
14:54:45|27848.4
14:54:46|27848.4
14:54:47|27848.4
14:54:48|27848.4
14:54:49|27848.4
14:54:50|27848.4
14:54:51|27848.38
14:54:52|27848.38
14:54:53|27848.38
14:54:54|27848.38
14:54:55|27848.38
14:54:56|27848.38
14:54:57|27848.38
14:54:58|27848.38
14:54:59|27848.25
14:55:00|27841.25
14:55:02|27848.21
14:55:03|27848.21
14:55:04|27848.21
14:55:05|27848.21
14:55:06|27848.21
14:55:06|27848.21
14:55:08|27848.21
14:55:09|27848.21
14:55:10|27848.21
14:55:11|27847.32
14:55:12|27847.32
14:55:12|27853.53
14:55:14|27853.53
14:55:15|27853.53
14:55:16|27853.53
14:55:17|27853.53
14:55:17|27853.53
14:55:19|27853.53
14:55:20|27853.53
14:55:21|27853.53
14:55:22|27853.53
14:55:23|27853.53
14:55:23|27853.53
14:55:25|27853.53
14:55:26|27853.53
14:55:27|27853.54
14:55:29|27853.54
14:55:29|27853.54
14:55:31|27853.54
14:55:32|27853.54
14:55:33|27853.54
14:55:34|27853.54
14:55:35|27853.54
14:55:36|27853.52
14:55:36|27853.52
14:55:39|27853.52
14:55:39|27853.52
14:55:40|27853.52
14:55:41|27853.52
14:55:42|27853.54
14:55:43|27853.54
14:55:44|27853.53
14:55:46|27848.51
14:55:46|27848.51
14:55:47|27848.51
14:55:48|27848.51
14:55:49|27848.51
14:55:50|27848.51
14:55:51|27848.51
14:55:52|27851.56
14:55:53|27851.56
14:55:54|27851.56
14:55:55|27851.56
14:55:56|27851.56
14:55:57|27851.56
14:55:58|27851.56
14:55:59|27851.56
14:56:00|27851.56
14:56:01|27851.56
14:56:02|27851.56
14:56:03|27851.56
14:56:04|27851.56
14:56:05|27851.56
14:56:06|27851.56
14:56:07|27851.56
14:56:08|27851.56
14:56:09|27850.95
14:56:10|27850.95
14:56:11|27850.95
14:56:12|27850.95
14:56:13|27850.95
14:56:14|27850.95
14:56:15|27850.95
14:56:16|27850.95
14:56:17|27850.95
14:56:18|27846.41
14:56:19|27846.41
14:56:20|27846.41
14:56:21|27846.41
14:56:22|27845.14
14:56:23|27845.14
14:56:25|27844.4
14:56:25|27844.4
14:56:27|27844.4
14:56:28|27840.46
14:56:29|27840.46
14:56:31|27838.8
14:56:32|27838.8
14:56:33|27838.8
14:56:34|27834.41
14:56:36|27834.4
14:56:36|27830.07
14:56:37|27830.07
14:56:39|27830.07
14:56:40|27830.07
14:56:41|27830.9
14:56:42|27834.71
14:56:43|27834.71
14:56:43|27834.71
14:56:45|27840.46
14:56:47|27840.46
14:56:47|27842.07
14:56:48|27842.07
14:56:49|27842.07
14:56:50|27842.07
14:56:51|27842.07
14:56:53|27842.07
14:56:54|27842.07
14:56:55|27842.07
14:56:56|27842.07
14:56:57|27842.07
14:56:57|27842.07
14:56:58|27839.08
14:57:00|27839.08
14:57:01|27839.08
14:57:02|27839.08
14:57:03|27839.08
14:57:03|27845.05
14:57:05|27845.05
14:57:05|27845.06
14:57:07|27845.06
14:57:08|27845.06
14:57:09|27845.06
14:57:10|27845.06
14:57:11|27845.06
14:57:12|27845.06
14:57:12|27845.06
14:57:14|27845.06
14:57:15|27845.06
14:57:16|27845.06
14:57:17|27845.06
14:57:18|27845.06
14:57:19|27845.06
14:57:20|27845.06
14:57:21|27845.06
14:57:22|27842.8
14:57:23|27842.8
14:57:24|27842.8
14:57:25|27842.79
14:57:26|27842.79
14:57:27|27842.79
14:57:28|27842.79
14:57:29|27840.31
14:57:31|27840.32
14:57:32|27840.32
14:57:33|27840.32
14:57:34|27840.32
14:57:35|27840.32
14:57:36|27840.32
14:57:37|27840.65
14:57:38|27840.65
14:57:39|27840.65
14:57:40|27840.65
14:57:41|27840.65
14:57:42|27840.66
14:57:43|27840.66
14:57:44|27840.66
14:57:45|27841.7
14:57:46|27841.7
14:57:47|27841.7
14:57:49|27841.7
14:57:49|27841.7
14:57:50|27841.7
14:57:51|27841.7
14:57:52|27843.01
14:57:53|27843.01
14:57:54|27838.97
14:57:55|27838.97
14:57:56|27838.97
14:57:58|27839.63
14:57:58|27841.68
14:57:59|27841.68
14:58:00|27841.68
14:58:01|27841.68
14:58:02|27841.68
14:58:03|27841.68
14:58:04|27841.68
14:58:06|27841.68
14:58:07|27841.68
14:58:08|27841.68
14:58:09|27841.68
14:58:09|27844.07
14:58:11|27844.07
14:58:11|27844.07
14:58:12|27844.07
14:58:14|27844.07
14:58:14|27844.07
14:58:15|27844.07
14:58:17|27844.07
14:58:18|27844.07
14:58:19|27844.07
14:58:19|27844.07
14:58:21|27844.06
14:58:21|27844.06
14:58:23|27844.06
14:58:24|27844.06
14:58:24|27844.06
14:58:25|27844.06
14:58:27|27844.06
14:58:28|27844.08
14:58:29|27844.08
14:58:30|27844.08
14:58:32|27844.08
14:58:33|27844.08
14:58:35|27844.08
14:58:35|27844.08
14:58:37|27844.08
14:58:38|27844.08
14:58:40|27844.08
14:58:40|27844.08
14:58:42|27844.08
14:58:43|27844.08
14:58:43|27844.07
14:58:45|27844.07
14:58:45|27844.07
14:58:47|27844.07
14:58:48|27844.07
14:58:49|27844.07
14:58:50|27844.07
14:58:51|27844.07
14:58:51|27838.67
14:58:52|27838.72
14:58:54|27838.72
14:58:54|27838.72
14:58:56|27838.72
14:58:57|27838.72
14:58:57|27838.72
14:58:58|27838.72
14:58:59|27838.72
14:59:01|27844.05
14:59:02|27844.05
14:59:03|27844.05
14:59:03|27844.05
14:59:05|27844.05
14:59:06|27844.05
14:59:07|27844.05
14:59:08|27844.05
14:59:09|27844.05
14:59:10|27844.05
14:59:11|27844.05
14:59:12|27844.05
14:59:13|27844.05
14:59:14|27844.05
14:59:15|27844.05
14:59:16|27844.05
14:59:17|27844.05
14:59:18|27844.05
14:59:19|27844.05
14:59:20|27844.05
14:59:21|27844.05
14:59:22|27841.83
14:59:23|27841.76
14:59:24|27839.67
14:59:25|27836.13
14:59:26|27836.13
14:59:27|27836.13
14:59:28|27836.13
14:59:29|27836.13
14:59:30|27838.42
14:59:31|27839.54
14:59:33|27839.54
14:59:33|27839.54
14:59:34|27839.54
14:59:35|27839.51
14:59:36|27836.06
14:59:39|27836.06
14:59:39|27836.06
14:59:40|27836.06
14:59:41|27836.06
14:59:42|27836.06
14:59:44|27836.06
14:59:44|27836.06
14:59:45|27833.29
14:59:46|27833.29
14:59:47|27833.29
14:59:48|27833.29
14:59:49|27833.29
14:59:50|27833.29
14:59:51|27833.29
14:59:52|27831.57
14:59:54|27831.77
14:59:54|27831.77
14:59:55|27828.78
14:59:56|27828.78
14:59:57|27828.78
14:59:59|27828.78
14:59:59|27828.78
15:00:00|27828.78
15:00:01|27825.58
15:00:02|27825.58
15:00:04|27833.85
15:00:04|27833.85
15:00:05|27834.11
15:00:06|27834.11
15:00:07|27839.4
15:00:08|27839.4
15:00:09|27839.4
15:00:10|27839.4
15:00:11|27839.4
15:00:12|27842.96
15:00:13|27834.71
15:00:14|27834.71
15:00:15|27834.71
15:00:16|27834.71
15:00:17|27834.71
15:00:18|27834.71
15:00:19|27836.86
15:00:20|27836.86
15:00:21|27836.86
15:00:22|27836.86
15:00:23|27836.86
15:00:24|27836.86
15:00:25|27836.86
15:00:26|27836.86
15:00:27|27836.86
15:00:28|27836.86
15:00:29|27834.24
15:00:30|27834.24
15:00:31|27836.25
15:00:32|27836.25
15:00:33|27836.97
15:00:34|27836.97
15:00:36|27836.97
15:00:37|27836.97
15:00:39|27836.97
15:00:39|27836.97
15:00:41|27836.97
15:00:42|27836.97
15:00:43|27836.97
15:00:44|27836.97
15:00:45|27836.97
15:00:46|27836.97
15:00:47|27836.97
15:00:48|27841.13
15:00:49|27841.13
15:00:50|27841.13
15:00:51|27841.13
15:00:52|27841.13
15:00:53|27841.13
15:00:54|27841.13
15:00:55|27841.13
15:00:56|27841.13
15:00:57|27841.13
15:00:58|27841.13
15:00:59|27841.13
15:01:00|27841.13
15:01:01|27841.13
15:01:02|27841.13
15:01:03|27846.05
15:01:04|27846.2
15:01:05|27845.32
15:01:06|27845.32
15:01:07|27842.63
15:01:08|27842.63
15:01:09|27842.63
15:01:10|27842.63
15:01:12|27844.35
15:01:13|27844.35
15:01:14|27844.35
15:01:15|27844.35
15:01:16|27844.35
15:01:16|27844.35
15:01:18|27844.35
15:01:18|27844.35
15:01:20|27844.35
15:01:21|27844.35
15:01:21|27844.35
15:01:23|27844.35
15:01:24|27844.35
15:01:25|27847.18
15:01:25|27847.18
15:01:27|27847.18
15:01:28|27848.98
15:01:29|27848.98
15:01:30|27848.98
15:01:31|27848.98
15:01:32|27848.98
15:01:34|27848.98
15:01:35|27848.98
15:01:37|27848.98
15:01:39|27848.98
15:01:40|27848.98
15:01:41|27848.98
15:01:42|27848.8
15:01:44|27848.8
15:01:44|27848.8
15:01:45|27848.8
15:01:46|27848.8
15:01:47|27848.8
15:01:48|27849.
15:01:50|27849.
15:01:51|27849.
15:01:52|27849.
15:01:53|27852.44
15:01:54|27852.44
15:01:55|27851.19
15:01:55|27851.19
15:01:57|27849.17
15:01:58|27842.79
15:01:59|27842.79
15:02:00|27845.33
15:02:02|27845.33
15:02:03|27845.33
15:02:03|27844.2
15:02:04|27840.02
15:02:05|27836.97
15:02:06|27836.97
15:02:07|27836.97
15:02:09|27836.97
15:02:09|27836.97
15:02:10|27836.97
15:02:11|27836.97
15:02:12|27836.97
15:02:14|27836.97
15:02:14|27836.97
15:02:15|27836.97
15:02:17|27836.97
15:02:18|27836.97
15:02:19|27836.97
15:02:20|27836.97
15:02:21|27836.97
15:02:22|27836.98
15:02:22|27836.98
15:02:24|27836.98
15:02:25|27836.98
15:02:26|27836.98
15:02:27|27836.98
15:02:27|27836.98
15:02:29|27836.98
15:02:30|27836.98
15:02:30|27836.98
15:02:32|27836.98
15:02:33|27836.98
15:02:35|27836.98
15:02:36|27836.98
15:02:37|27836.98
15:02:39|27836.98
15:02:40|27836.98
15:02:41|27836.98
15:02:42|27836.98
15:02:43|27836.98
15:02:44|27836.97
15:02:45|27836.97
15:02:46|27836.97
15:02:47|27836.97
15:02:48|27836.93
15:02:49|27836.93
15:02:50|27836.93
15:02:51|27831.38
15:02:52|27831.38
15:02:53|27831.34
15:02:54|27831.34
15:02:55|27831.34
15:02:57|27831.34
15:02:57|27831.34
15:02:58|27822.18
15:02:59|27822.18
15:03:00|27822.18
15:03:01|27822.18
15:03:02|27822.18
15:03:03|27822.18
15:03:05|27818.62
15:03:06|27818.62
15:03:07|27818.62
15:03:08|27818.63
15:03:09|27818.62
15:03:10|27818.62
15:03:10|27818.62
15:03:12|27818.63
15:03:13|27818.63
15:03:14|27818.63
15:03:15|27818.63
15:03:16|27818.63
15:03:17|27818.63
15:03:18|27818.63
15:03:19|27818.63
15:03:20|27824.05
15:03:21|27824.05
15:03:22|27824.05
15:03:22|27822.99
15:03:24|27822.99
15:03:24|27822.99
15:03:26|27822.99
15:03:27|27821.33
15:03:27|27821.33
15:03:29|27821.33
15:03:29|27821.33
15:03:31|27821.33
15:03:32|27821.33
15:03:32|27821.33
15:03:34|27821.33
15:03:35|27821.33
15:03:37|27821.33
15:03:38|27821.33
15:03:40|27821.33
15:03:41|27821.33
15:03:42|27821.33
15:03:43|27821.33
15:03:44|27821.33
15:03:45|27821.33
15:03:46|27821.33
15:03:47|27819.57
15:03:48|27819.58
15:03:49|27819.58
15:03:50|27819.58
15:03:51|27819.58
15:03:52|27819.58
15:03:53|27819.58
15:03:54|27819.58
15:03:55|27819.58
15:03:56|27819.58
15:03:57|27819.58
15:03:58|27819.58
15:03:59|27822.18
15:04:00|27822.18
15:04:01|27822.18
15:04:02|27822.18
15:04:03|27822.18
15:04:04|27822.18
15:04:05|27822.18
15:04:06|27819.82
15:04:07|27817.42
15:04:08|27817.42
15:04:09|27817.42
15:04:10|27817.42
15:04:11|27817.42
15:04:12|27819.12
15:04:13|27819.12
15:04:14|27819.12
15:04:15|27819.12
15:04:17|27819.12
15:04:18|27819.11
15:04:19|27819.1
15:04:20|27819.1
15:04:20|27819.1
15:04:22|27819.1
15:04:23|27817.43
15:04:24|27817.43
15:04:25|27817.43
15:04:25|27817.43
15:04:26|27817.43
15:04:28|27817.43
15:04:29|27817.43
15:04:30|27817.43
15:04:30|27817.43
15:04:32|27817.43
15:04:34|27817.43
15:04:35|27817.43
15:04:35|27817.43
15:04:38|27817.43
15:04:39|27817.43
15:04:40|27819.36
15:04:42|27826.55
15:04:42|27826.55
15:04:45|27829.01
15:04:45|27828.73
15:04:46|27828.73
15:04:47|27828.73
15:04:48|27828.73
15:04:50|27822.13
15:04:50|27822.13
15:04:51|27818.15
15:04:52|27818.16
15:04:53|27818.15
15:04:55|27818.15
15:04:55|27818.15
15:04:56|27818.73
15:04:57|27818.74
15:04:58|27818.74
15:05:00|27818.74
15:05:00|27818.74
15:05:01|27818.74
15:05:02|27818.74
15:05:03|27818.74
15:05:04|27818.74
15:05:05|27818.74
15:05:06|27818.74
15:05:07|27818.74
15:05:08|27818.74
15:05:09|27818.74
15:05:10|27818.74
15:05:11|27818.74
15:05:12|27818.74
15:05:13|27817.43
15:05:14|27817.43
15:05:16|27805.77
15:05:16|27805.77
15:05:17|27811.67
15:05:18|27811.67
15:05:19|27811.67
15:05:20|27811.67
15:05:21|27811.67
15:05:22|27813.83
15:05:23|27813.83
15:05:24|27813.83
15:05:25|27813.83
15:05:26|27813.83
15:05:27|27813.83
15:05:28|27813.83
15:05:29|27813.83
15:05:30|27813.83
15:05:32|27813.83
15:05:32|27817.48
15:05:33|27817.48
15:05:34|27817.48
15:05:35|27817.48
15:05:37|27817.48
15:05:39|27817.48
15:05:40|27817.48
15:05:41|27817.48
15:05:42|27817.48
15:05:43|27816.06
15:05:44|27816.07
15:05:45|27815.35
15:05:46|27815.35
15:05:47|27817.37
15:05:48|27817.37
15:05:49|27817.37
15:05:50|27817.37
15:05:51|27817.37
15:05:52|27817.37
15:05:53|27822.31
15:05:54|27825.34
15:05:56|27825.34
15:05:56|27825.34
15:05:57|27825.34
15:05:58|27825.34
15:05:59|27825.34
15:06:00|27825.34
15:06:01|27825.34
15:06:02|27825.34
15:06:03|27825.34
15:06:05|27825.34
15:06:05|27825.34
15:06:06|27825.34
15:06:07|27825.34
15:06:08|27824.53
15:06:09|27824.53
15:06:10|27824.53
15:06:11|27824.53
15:06:12|27824.53
15:06:13|27824.53
15:06:15|27824.53
15:06:15|27824.53
15:06:16|27824.53
15:06:17|27824.53
15:06:18|27824.53
15:06:19|27826.14
15:06:20|27826.14
15:06:21|27826.14
15:06:22|27826.14
15:06:23|27826.14
15:06:24|27826.14
15:06:25|27826.15
15:06:26|27826.15
15:06:27|27830.19
15:06:28|27833.71
15:06:29|27833.71
15:06:30|27833.71
15:06:31|27833.71
15:06:32|27835.49
15:06:33|27835.49
15:06:34|27835.49
15:06:35|27835.49
15:06:36|27835.49
15:06:38|27835.49
15:06:39|27835.49
15:06:39|27835.49
15:06:41|27835.49
15:06:42|27835.49
15:06:43|27835.49
15:06:43|27835.49
15:06:46|27836.63
15:06:46|27836.63
15:06:47|27836.62
15:06:48|27836.62
15:06:49|27836.62
15:06:50|27836.62
15:06:51|27836.62
15:06:52|27836.62
15:06:53|27836.62
15:06:54|27836.62
15:06:55|27835.12
15:06:56|27835.12
15:06:57|27835.12
15:06:58|27835.12
15:06:59|27835.12
15:07:00|27835.12
15:07:01|27835.26
15:07:02|27835.26
15:07:04|27835.26
15:07:05|27835.26
15:07:07|27835.26
15:07:07|27835.26
15:07:08|27835.26
15:07:09|27835.27
15:07:10|27837.14
15:07:11|27837.14
15:07:12|27837.14
15:07:13|27837.14
15:07:14|27837.14
15:07:15|27837.14
15:07:16|27837.14
15:07:18|27837.14
15:07:18|27837.14
15:07:19|27837.14
15:07:21|27837.14
15:07:22|27837.14
15:07:23|27837.14
15:07:24|27837.14
15:07:25|27837.12
15:07:25|27837.12
15:07:27|27837.12
15:07:28|27837.12
15:07:29|27837.12
15:07:30|27835.27
15:07:31|27835.25
15:07:32|27835.25
15:07:33|27835.25
15:07:34|27835.25
15:07:36|27835.25
15:07:37|27835.25
15:07:37|27835.25
15:07:39|27827.08
15:07:40|27827.08
15:07:42|27827.08
15:07:43|27828.42
15:07:44|27828.42
15:07:46|27829.37
15:07:46|27829.37
15:07:47|27829.37
15:07:48|27829.37
15:07:49|27829.37
15:07:50|27829.37
15:07:51|27829.15
15:07:52|27831.22
15:07:54|27831.22
15:07:55|27831.22
15:07:56|27830.86
15:07:57|27832.62
15:07:58|27833.01
15:07:59|27833.01
15:08:00|27833.02
15:08:01|27833.02
15:08:02|27833.02
15:08:03|27833.02
15:08:04|27833.02
15:08:05|27837.67
15:08:07|27837.67
15:08:07|27837.67
15:08:09|27837.67
15:08:09|27837.67
15:08:10|27838.39
15:08:12|27838.39
15:08:13|27838.39
15:08:13|27838.39
15:08:14|27838.39
15:08:15|27838.39
15:08:16|27838.39
15:08:18|27838.39
15:08:18|27838.39
15:08:20|27838.39
15:08:21|27838.39
15:08:21|27841.24
15:08:23|27844.08
15:08:23|27844.08
15:08:25|27851.73
15:08:26|27851.73
15:08:27|27850.42
15:08:28|27850.42
15:08:29|27850.42
15:08:30|27850.42
15:08:31|27850.42
15:08:32|27850.42
15:08:33|27850.15
15:08:34|27850.15
15:08:35|27849.19
15:08:36|27849.19
15:08:37|27849.19
15:08:38|27849.19
15:08:39|27849.19
15:08:41|27849.19
15:08:42|27849.19
15:08:43|27849.19
15:08:44|27849.19
15:08:45|27849.19
15:08:46|27849.19
15:08:47|27849.19
15:08:48|27849.19
15:08:49|27849.19
15:08:50|27845.96
15:08:51|27845.96
15:08:52|27845.97
15:08:53|27845.97
15:08:54|27845.97
15:08:56|27845.97
15:08:57|27845.97
15:08:57|27845.96
15:08:58|27845.96
15:09:00|27845.96
15:09:01|27845.96
15:09:02|27845.96
15:09:03|27845.72
15:09:03|27845.72
15:09:05|27845.72
15:09:06|27845.72
15:09:07|27847.44
15:09:08|27847.44
15:09:09|27847.44
15:09:10|27847.44
15:09:11|27847.44
15:09:12|27847.44
15:09:12|27847.44
15:09:14|27847.44
15:09:15|27847.44
15:09:16|27847.44
15:09:17|27847.44
15:09:18|27847.44
15:09:19|27847.44
15:09:20|27844.68
15:09:21|27844.68
15:09:22|27844.68
15:09:23|27844.68
15:09:24|27844.68
15:09:25|27844.68
15:09:26|27844.68
15:09:27|27844.69
15:09:28|27844.69
15:09:29|27844.69
15:09:30|27844.69
15:09:31|27844.69
15:09:33|27844.69
15:09:33|27844.69
15:09:34|27844.69
15:09:36|27844.69
15:09:36|27844.69
15:09:38|27844.69
15:09:38|27844.69
15:09:39|27846.45
15:09:41|27846.16
15:09:42|27846.16
15:09:44|27846.14
15:09:45|27846.14
15:09:46|27846.14
15:09:47|27846.14
15:09:48|27846.14
15:09:49|27846.14
15:09:51|27846.14
15:09:52|27846.13
15:09:52|27845.14
15:09:54|27845.14
15:09:54|27845.14
15:09:56|27845.14
15:09:57|27845.14
15:09:58|27845.14
15:09:59|27845.14
15:10:00|27845.14
15:10:01|27845.14
15:10:01|27845.14
15:10:03|27845.14
15:10:03|27845.14
15:10:05|27845.14
15:10:06|27845.14
15:10:06|27845.14
15:10:08|27842.94
15:10:08|27842.94
15:10:10|27842.94
15:10:10|27842.93
15:10:11|27842.93
15:10:12|27842.93
15:10:14|27842.93
15:10:14|27842.93
15:10:15|27842.93
15:10:16|27842.93
15:10:18|27842.93
15:10:18|27842.93
15:10:19|27842.93
15:10:21|27842.93
15:10:21|27842.93
15:10:22|27842.93
15:10:23|27842.94
15:10:25|27842.94
15:10:26|27842.94
15:10:26|27857.5
15:10:27|27857.5
15:10:28|27861.
15:10:30|27861.
15:10:30|27861.
15:10:31|27861.
15:10:33|27861.
15:10:33|27861.
15:10:34|27861.
15:10:35|27861.
15:10:36|27861.
15:10:37|27861.
15:10:38|27861.
15:10:39|27861.
15:10:41|27861.
15:10:42|27861.
15:10:44|27861.
15:10:45|27861.
15:10:46|27861.
15:10:48|27861.
15:10:49|27861.
15:10:50|27861.
15:10:50|27866.17
15:10:52|27866.17
15:10:53|27865.98
15:10:53|27865.98
15:10:55|27865.98
15:10:56|27865.98
15:10:56|27863.42
15:10:58|27858.99
15:10:58|27858.99
15:10:59|27858.99
15:11:00|27858.99
15:11:02|27858.99
15:11:02|27858.99
15:11:04|27858.99
15:11:04|27858.99
15:11:06|27858.99
15:11:07|27858.99
15:11:08|27858.99
15:11:09|27858.99
15:11:10|27858.99
15:11:10|27858.99
15:11:11|27858.99
15:11:13|27858.99
15:11:14|27858.99
15:11:15|27858.99
15:11:16|27858.99
15:11:17|27858.99
15:11:18|27858.99
15:11:19|27858.99
15:11:19|27858.99
15:11:21|27857.4
15:11:22|27858.56
15:11:23|27858.56
15:11:24|27858.56
15:11:25|27858.56
15:11:26|27858.56
15:11:27|27858.56
15:11:28|27858.56
15:11:29|27858.56
15:11:30|27858.56
15:11:31|27858.56
15:11:32|27858.56
15:11:32|27858.56
15:11:34|27858.56
15:11:35|27858.56
15:11:36|27858.56
15:11:37|27862.5
15:11:38|27862.5
15:11:39|27862.5
15:11:40|27862.5
15:11:41|27862.5
15:11:42|27862.5
15:11:44|27862.5
15:11:46|27862.5
15:11:47|27862.5
15:11:48|27862.5
15:11:49|27861.32
15:11:51|27861.32
15:11:51|27861.32
15:11:53|27861.32
15:11:54|27861.32
15:11:55|27861.77
15:11:56|27861.77
15:11:57|27859.01
15:11:58|27859.01
15:11:59|27859.01
15:12:00|27859.01
15:12:01|27859.01
15:12:02|27859.01
15:12:03|27860.53
15:12:04|27860.53
15:12:05|27860.53
15:12:06|27860.53
15:12:07|27860.53
15:12:08|27860.53
15:12:09|27860.53
15:12:10|27860.53
15:12:11|27860.53
15:12:12|27861.71
15:12:13|27861.71
15:12:14|27861.71
15:12:15|27861.71
15:12:16|27861.71
15:12:17|27861.71
15:12:18|27861.71
15:12:19|27861.71
15:12:20|27861.71
15:12:22|27861.71
15:12:22|27861.71
15:12:23|27861.71
15:12:25|27861.8
15:12:26|27861.8
15:12:27|27861.8
15:12:28|27861.79
15:12:29|27861.79
15:12:30|27861.79
15:12:31|27861.71
15:12:33|27861.71
15:12:33|27860.15
15:12:35|27860.15
15:12:36|27859.12
15:12:37|27859.12
15:12:38|27859.12
15:12:39|27859.12
15:12:40|27857.45
15:12:41|27857.45
15:12:42|27857.45
15:12:43|27857.45
15:12:45|27857.45
15:12:46|27857.45
15:12:48|27857.45
15:12:49|27857.46
15:12:49|27857.46
15:12:51|27857.46
15:12:52|27859.11
15:12:54|27858.51
15:12:55|27858.51
15:12:56|27858.51
15:12:57|27859.44
15:12:58|27859.45
15:12:59|27859.45
15:13:00|27859.45
15:13:01|27856.77
15:13:02|27856.77
15:13:03|27856.77
15:13:04|27856.77
15:13:05|27856.77
15:13:06|27852.43
15:13:07|27843.66
15:13:08|27840.51
15:13:09|27838.09
15:13:10|27838.09
15:13:11|27838.09
15:13:12|27838.09
15:13:13|27842.77
15:13:14|27842.77
15:13:15|27842.77
15:13:16|27842.76
15:13:17|27842.76
15:13:18|27842.76
15:13:19|27842.76
15:13:20|27842.76
15:13:21|27842.76
15:13:22|27841.83
15:13:23|27841.83
15:13:24|27841.83
15:13:25|27841.83
15:13:27|27841.83
15:13:28|27841.83
15:13:29|27841.83
15:13:29|27842.42
15:13:31|27842.42
15:13:32|27842.42
15:13:33|27842.42
15:13:34|27840.36
15:13:35|27840.36
15:13:36|27840.36
15:13:37|27840.36
15:13:38|27840.36
15:13:39|27840.36
15:13:40|27840.36
15:13:41|27840.36
15:13:42|27842.07
15:13:43|27842.07
15:13:44|27842.07
15:13:46|27842.07
15:13:46|27842.07
15:13:48|27842.07
15:13:50|27842.07
15:13:51|27838.64
15:13:52|27838.64
15:13:53|27834.96
15:13:53|27834.96
15:13:55|27834.96
15:13:55|27834.96
15:13:56|27834.32
15:13:58|27834.32
15:13:58|27834.32
15:14:00|27834.32
15:14:00|27834.32
15:14:02|27836.32
15:14:03|27836.33
15:14:04|27836.36
15:14:04|27839.86
15:14:06|27846.53
15:14:06|27846.53
15:14:08|27846.53
15:14:08|27846.53
15:14:10|27843.78
15:14:11|27843.78
15:14:12|27843.78
15:14:13|27843.77
15:14:14|27843.77
15:14:15|27843.78
15:14:16|27843.78
15:14:17|27843.78
15:14:19|27843.78
15:14:19|27843.78
15:14:21|27843.78
15:14:22|27843.77
15:14:22|27843.77
15:14:24|27843.77
15:14:25|27843.77
15:14:26|27843.77
15:14:27|27843.77
15:14:28|27843.77
15:14:28|27843.77
15:14:30|27843.77
15:14:31|27843.77
15:14:32|27843.77
15:14:33|27843.77
15:14:34|27843.77
15:14:35|27843.56
15:14:36|27843.56
15:14:37|27841.83
15:14:38|27841.83
15:14:39|27837.96
15:14:40|27837.96
15:14:41|27837.96
15:14:42|27837.96
15:14:43|27836.56
15:14:44|27842.42
15:14:46|27839.86
15:14:47|27841.24
15:14:49|27841.24
15:14:51|27841.24
15:14:52|27842.71
15:14:53|27842.71
15:14:54|27842.71
15:14:55|27842.71
15:14:56|27842.71
15:14:57|27840.6
15:14:58|27840.6
15:14:59|27840.6
15:15:00|27840.6
15:15:01|27840.6
15:15:02|27840.6
15:15:04|27840.6
15:15:05|27840.6
15:15:06|27840.6
15:15:06|27840.6
15:15:08|27840.6
15:15:08|27840.6
15:15:10|27840.6
15:15:10|27840.6
15:15:12|27838.51
15:15:13|27838.51
15:15:14|27838.51
15:15:16|27838.51
15:15:17|27838.51
15:15:18|27840.24
15:15:18|27840.24
15:15:19|27838.52
15:15:21|27838.52
15:15:21|27838.52
15:15:23|27838.52
15:15:23|27836.07
15:15:24|27836.07
15:15:25|27836.07
15:15:26|27836.07
15:15:27|27836.07
15:15:28|27838.25
15:15:29|27838.25
15:15:31|27838.25
15:15:31|27838.25
15:15:33|27838.48
15:15:33|27838.48
15:15:34|27836.01
15:15:35|27836.01
15:15:36|27836.01
15:15:37|27836.01
15:15:39|27836.01
15:15:39|27836.01
15:15:40|27836.01
15:15:41|27836.01
15:15:42|27836.01
15:15:44|27836.01
15:15:45|27836.01
15:15:46|27836.01
15:15:47|27836.01
15:15:49|27835.02
15:15:49|27835.02
15:15:50|27835.02
15:15:51|27835.02
15:15:53|27840.11
15:15:54|27840.11
15:15:55|27840.11
15:15:56|27840.11
15:15:57|27840.11
15:15:58|27840.11
15:15:59|27835.19
15:16:00|27835.19
15:16:01|27835.19
15:16:02|27835.19
15:16:03|27835.2
15:16:04|27835.2
15:16:05|27835.2
15:16:06|27835.2
15:16:07|27836.63
15:16:08|27836.63
15:16:09|27836.55
15:16:10|27836.49
15:16:11|27836.49
15:16:12|27836.49
15:16:13|27836.49
15:16:14|27836.72
15:16:15|27836.72
15:16:16|27836.49
15:16:17|27836.49
15:16:18|27836.49
15:16:19|27836.49
15:16:20|27836.47
15:16:21|27832.38
15:16:22|27831.63
15:16:23|27831.63
15:16:24|27831.63
15:16:25|27831.63
15:16:26|27827.86
15:16:27|27827.86
15:16:28|27828.72
15:16:29|27824.31
15:16:31|27824.31
15:16:32|27824.31
15:16:33|27824.31
15:16:34|27824.31
15:16:35|27824.31
15:16:36|27824.31
15:16:37|27824.31
15:16:38|27824.31
15:16:39|27824.31
15:16:40|27824.31
15:16:41|27824.31
15:16:42|27824.31
15:16:43|27824.31
15:16:44|27824.31
15:16:45|27824.31
15:16:46|27824.31
15:16:47|27831.2
15:16:49|27831.2
15:16:54|27831.2
15:16:54|27831.19
15:16:55|27828.42
15:16:56|27828.42
15:16:57|27828.42
15:16:58|27828.42
15:16:59|27828.42
15:17:00|27828.42
15:17:01|27828.8
15:17:02|27828.8
15:17:03|27828.8
15:17:05|27828.8
15:17:05|27826.63
15:17:06|27826.63
15:17:07|27826.63
15:17:08|27826.63
15:17:10|27826.63
15:17:10|27826.63
15:17:11|27826.63
15:17:12|27826.63
15:17:14|27826.63
15:17:15|27826.63
15:17:16|27824.45
15:17:16|27824.45
15:17:18|27824.45
15:17:19|27824.45
15:17:19|27824.45
15:17:20|27824.45
15:17:22|27824.45
15:17:22|27824.45
15:17:24|27824.45
15:17:24|27824.44
15:17:26|27824.44
15:17:27|27824.44
15:17:28|27824.45
15:17:28|27824.45
15:17:29|27824.45
15:17:31|27824.45
15:17:32|27824.45
15:17:32|27824.45
15:17:34|27823.45
15:17:34|27823.45
15:17:36|27823.45
15:17:37|27824.86
15:17:37|27823.43
15:17:38|27823.43
15:17:40|27823.43
15:17:41|27823.43
15:17:42|27823.43
15:17:43|27823.43
15:17:44|27823.43
15:17:45|27823.43
15:17:46|27823.43
15:17:47|27823.43
15:17:48|27823.43
15:17:50|27823.43
15:17:52|27823.43
15:17:53|27823.4
15:17:54|27823.4
15:17:55|27823.4
15:17:56|27823.4
15:17:57|27823.4
15:17:58|27823.4
15:17:59|27822.07
15:18:00|27822.07
15:18:01|27822.07
15:18:02|27822.07
15:18:03|27822.07
15:18:04|27822.07
15:18:05|27822.07
15:18:05|27822.07
15:18:07|27822.07
15:18:08|27822.07
15:18:09|27822.07
15:18:09|27822.07
15:18:11|27822.07
15:18:12|27822.07
15:18:12|27822.07
15:18:14|27822.07
15:18:15|27822.07
15:18:16|27822.07
15:18:17|27826.81
15:18:18|27826.81
15:18:19|27826.81
15:18:20|27826.81
15:18:21|27826.81
15:18:22|27826.81
15:18:23|27826.81
15:18:24|27826.82
15:18:24|27826.82
15:18:26|27826.82
15:18:27|27826.82
15:18:28|27826.22
15:18:29|27826.22
15:18:30|27826.22
15:18:31|27826.22
15:18:32|27826.22
15:18:34|27826.22
15:18:34|27822.42
15:18:35|27822.42
15:18:36|27822.42
15:18:37|27822.42
15:18:38|27822.42
15:18:39|27822.42
15:18:40|27822.42
15:18:41|27822.42
15:18:42|27822.42
15:18:43|27822.42
15:18:44|27823.96
15:18:45|27823.96
15:18:46|27823.96
15:18:47|27823.96
15:18:48|27823.96
15:18:50|27824.8
15:18:51|27824.8
15:18:53|27824.81
15:18:54|27824.81
15:18:55|27824.8
15:18:55|27824.81
15:18:56|27824.81
15:18:58|27824.81
15:18:59|27824.81
15:19:00|27824.81
15:19:01|27826.72
15:19:02|27829.54
15:19:03|27829.54
15:19:04|27829.54
15:19:05|27829.54
15:19:06|27832.04
15:19:07|27832.04
15:19:09|27832.04
15:19:09|27832.04
15:19:10|27832.04
15:19:11|27832.04
15:19:12|27835.21
15:19:14|27835.21
15:19:15|27835.21
15:19:15|27835.21
15:19:17|27835.21
15:19:18|27835.21
15:19:19|27835.21
15:19:20|27835.21
15:19:21|27835.21
15:19:22|27835.21
15:19:23|27835.21
15:19:24|27844.6
15:19:25|27835.72
15:19:26|27835.72
15:19:27|27835.72
15:19:28|27835.72
15:19:29|27846.78
15:19:30|27846.78
15:19:32|27846.78
15:19:32|27846.78
15:19:33|27846.78
15:19:34|27846.78
15:19:35|27853.88
15:19:36|27853.88
15:19:37|27855.
15:19:38|27855.
15:19:39|27855.
15:19:40|27855.
15:19:41|27855.
15:19:42|27853.24
15:19:43|27853.24
15:19:44|27853.24
15:19:46|27853.24
15:19:47|27853.24
15:19:48|27853.24
15:19:49|27853.24
15:19:49|27853.24
15:19:51|27853.24
15:19:53|27853.51
15:19:54|27851.6
15:19:55|27851.6
15:19:55|27851.6
15:19:57|27851.6
15:19:58|27852.05
15:19:59|27852.05
15:20:00|27852.96
15:20:01|27852.96
15:20:02|27852.96
15:20:03|27852.96
15:20:04|27852.96
15:20:05|27852.96
15:20:05|27852.95
15:20:08|27852.95
15:20:08|27852.95
15:20:09|27852.95
15:20:10|27852.95
15:20:11|27854.08
15:20:12|27854.08
15:20:13|27854.07
15:20:14|27854.07
15:20:15|27854.07
15:20:16|27854.07
15:20:17|27854.07
15:20:19|27854.07
15:20:19|27854.07
15:20:20|27854.07
15:20:21|27854.07
15:20:22|27854.07
15:20:23|27854.07
15:20:24|27854.07
15:20:25|27854.07
15:20:26|27854.07
15:20:28|27852.95
15:20:29|27852.95
15:20:30|27852.95
15:20:31|27852.95
15:20:32|27852.95
15:20:33|27852.95
15:20:34|27852.95
15:20:35|27852.95
15:20:36|27852.95
15:20:37|27852.95
15:20:37|27852.95
15:20:39|27852.95
15:20:40|27852.95
15:20:40|27852.95
15:20:42|27852.95
15:20:43|27852.95
15:20:44|27852.95
15:20:44|27852.95
15:20:46|27852.95
15:20:47|27852.95
15:20:47|27852.95
15:20:49|27852.95
15:20:50|27852.95
15:20:52|27852.95
15:20:52|27852.95
15:20:53|27852.95
15:20:54|27852.95
15:20:56|27852.95
15:20:58|27852.95
15:20:58|27852.95
15:20:59|27852.95
15:21:00|27852.95
15:21:01|27852.95
15:21:02|27854.09
15:21:03|27855.
15:21:04|27854.99
15:21:05|27859.69
15:21:06|27859.69
15:21:08|27856.25
15:21:09|27857.24
15:21:10|27862.89
15:21:11|27863.75
15:21:12|27863.75
15:21:13|27868.07
15:21:14|27865.9
15:21:15|27865.9
15:21:16|27865.82
15:21:17|27865.82
15:21:18|27865.82
15:21:19|27865.82
15:21:20|27865.82
15:21:21|27865.82
15:21:22|27865.82
15:21:23|27865.82
15:21:24|27865.82
15:21:25|27865.92
15:21:26|27865.92
15:21:27|27865.92
15:21:28|27863.71
15:21:28|27863.7
15:21:30|27863.7
15:21:30|27863.7
15:21:32|27866.17
15:21:33|27866.17
15:21:35|27866.17
15:21:35|27866.17
15:21:36|27866.17
15:21:37|27866.17
15:21:38|27878.21
15:21:40|27881.85
15:21:41|27883.47
15:21:41|27890.
15:21:42|27892.33
15:21:43|27892.08
15:21:44|27884.51
15:21:45|27884.51
15:21:46|27879.33
15:21:47|27879.33
15:21:48|27879.33
15:21:49|27879.33
15:21:50|27879.38
15:21:52|27875.25
15:21:54|27875.25
15:21:55|27875.25
15:21:56|27880.55
15:21:57|27880.55
15:21:58|27891.2
15:22:00|27891.2
15:22:01|27885.08
15:22:02|27885.08
15:22:02|27885.08
15:22:04|27885.08
15:22:04|27891.91
15:22:05|27891.91
15:22:07|27891.91
15:22:08|27888.43
15:22:09|27888.43
15:22:10|27888.43
15:22:11|27888.43
15:22:12|27888.43
15:22:13|27888.43
15:22:14|27888.43
15:22:15|27888.43
15:22:16|27888.43
15:22:17|27888.43
15:22:18|27888.43
15:22:19|27888.43
15:22:20|27888.43
15:22:21|27893.12
15:22:22|27893.12
15:22:23|27884.16
15:22:24|27885.97
15:22:25|27885.97
15:22:26|27887.09
15:22:27|27887.09
15:22:28|27887.09
15:22:30|27887.09
15:22:30|27887.09
15:22:32|27887.09
15:22:32|27887.85
15:22:34|27882.76
15:22:34|27882.76
15:22:36|27883.27
15:22:36|27883.27
15:22:38|27886.81
15:22:38|27886.81
15:22:39|27886.81
15:22:40|27886.81
15:22:42|27886.81
15:22:43|27886.81
15:22:44|27897.56
15:22:45|27897.56
15:22:46|27897.56
15:22:47|27897.56
15:22:48|27897.56
15:22:49|27897.56
15:22:50|27889.84
15:22:51|27889.84
15:22:52|27889.84
15:22:53|27889.84
15:22:55|27889.84
15:22:56|27889.84
15:22:58|27889.84
15:22:59|27889.84
15:23:00|27889.84
15:23:00|27889.84
15:23:02|27889.74
15:23:04|27893.09
15:23:05|27893.09
15:23:06|27893.09
15:23:07|27893.09
15:23:08|27893.53
15:23:09|27900.
15:23:10|27899.77
15:23:11|27899.77
15:23:12|27896.68
15:23:14|27896.68
15:23:14|27896.68
15:23:16|27896.68
15:23:17|27896.68
15:23:18|27896.79
15:23:19|27896.79
15:23:20|27896.79
15:23:21|27896.79
15:23:22|27896.79
15:23:23|27900.
15:23:24|27900.
15:23:25|27900.
15:23:26|27900.
15:23:27|27900.
15:23:28|27900.
15:23:29|27900.
15:23:30|27900.
15:23:31|27899.48
15:23:32|27899.48
15:23:33|27895.79
15:23:34|27895.47
15:23:35|27900.21
15:23:36|27900.21
15:23:37|27900.21
15:23:38|27900.21
15:23:39|27904.12
15:23:40|27904.12
15:23:41|27904.12
15:23:42|27904.12
15:23:43|27904.27
15:23:44|27904.27
15:23:45|27904.27
15:23:46|27907.23
15:23:47|27907.23
15:23:48|27907.23
15:23:49|27907.23
15:23:50|27907.23
15:23:51|27907.23
15:23:52|27907.23
15:23:53|27907.23
15:23:55|27904.56
15:23:56|27901.27
15:23:58|27903.76
15:23:59|27903.76
15:24:00|27899.55
15:24:02|27899.54
15:24:02|27899.54
15:24:03|27899.54
15:24:05|27899.54
15:24:06|27899.54
15:24:07|27899.54
15:24:07|27899.54
15:24:08|27899.54
15:24:10|27899.54
15:24:15|27899.54
15:24:16|27890.27
15:24:17|27890.27
15:24:18|27881.03
15:24:19|27882.75
15:24:20|27884.42
15:24:21|27884.42
15:24:22|27884.42
15:24:23|27884.42
15:24:24|27884.41
15:24:25|27884.41
15:24:26|27884.41
15:24:28|27884.43
15:24:29|27884.44
15:24:30|27892.8
15:24:30|27892.8
15:24:32|27892.8
15:24:33|27892.8
15:24:34|27895.95
15:24:34|27894.13
15:24:35|27894.13
15:24:36|27894.89
15:24:37|27894.89
15:24:38|27894.89
15:24:40|27894.89
15:24:41|27894.89
15:24:42|27894.89
15:24:43|27894.89
15:24:44|27894.89
15:24:45|27894.89
15:24:46|27881.53
15:24:47|27881.6
15:24:47|27881.6
15:24:48|27881.6
15:24:49|27876.84
15:24:50|27876.84
15:24:51|27876.84
15:24:52|27876.84
15:24:53|27876.84
15:24:55|27876.84
15:24:57|27876.84
15:24:58|27876.84
15:24:59|27876.84
15:25:00|27876.84
15:25:01|27876.84
15:25:02|27876.84
15:25:03|27876.84
15:25:04|27876.84
15:25:05|27876.84
15:25:06|27876.84
15:25:07|27876.84
15:25:08|27876.84
15:25:09|27876.84
15:25:10|27876.84
15:25:11|27876.84
15:25:12|27876.84
15:25:13|27874.82
15:25:14|27874.82
15:25:15|27874.82
15:25:16|27874.82
15:25:17|27876.72
15:25:18|27875.9
15:25:19|27873.8
15:25:20|27873.8
15:25:21|27873.9
15:25:22|27873.9
15:25:23|27873.9
15:25:24|27873.9
15:25:25|27873.9
15:25:26|27873.9
15:25:27|27873.9
15:25:28|27872.23
15:25:29|27872.23
15:25:30|27872.23
15:25:31|27869.72
15:25:32|27869.72
15:25:33|27869.72
15:25:34|27869.71
15:25:35|27869.71
15:25:36|27869.71
15:25:37|27869.71
15:25:38|27872.11
15:25:39|27872.11
15:25:40|27872.11
15:25:41|27872.11
15:25:42|27872.11
15:25:44|27872.11
15:25:45|27872.11
15:25:45|27872.11
15:25:46|27872.11
15:25:47|27872.11
15:25:49|27872.11
15:25:50|27872.11
15:25:50|27872.11
15:25:51|27872.11
15:25:53|27872.11
15:25:53|27870.4
15:25:54|27870.4
15:25:56|27873.67
15:25:57|27873.67
15:25:59|27873.67
15:25:59|27872.49
15:26:00|27872.49
15:26:02|27872.49
15:26:03|27870.99
15:26:03|27870.99
15:26:05|27870.37
15:26:05|27870.37
15:26:07|27870.37
15:26:07|27870.37
15:26:09|27873.44
15:26:11|27873.44
15:26:11|27873.44
15:26:12|27873.44
15:26:13|27873.44
15:26:14|27873.44
15:26:15|27873.44
15:26:16|27873.44
15:26:18|27873.44
15:26:18|27873.44
15:26:19|27873.44
15:26:20|27868.2
15:26:21|27868.2
15:26:22|27865.73
15:26:23|27865.73
15:26:24|27865.73
15:26:25|27865.73
15:26:26|27858.1
15:26:27|27858.1
15:26:28|27860.8
15:26:29|27860.8
15:26:30|27860.8
15:26:31|27862.17
15:26:32|27862.17
15:26:33|27862.17
15:26:34|27862.17
15:26:35|27862.17
15:26:36|27862.17
15:26:37|27862.17
15:26:38|27862.17
15:26:39|27862.17
15:26:40|27862.17
15:26:41|27862.17
15:26:42|27862.17
15:26:43|27862.15
15:26:44|27862.15
15:26:45|27862.15
15:26:47|27862.15
15:26:47|27861.96
15:26:48|27861.96
15:26:49|27861.84
15:26:50|27860.84
15:26:52|27860.84
15:26:52|27860.84
15:26:53|27860.84
15:26:54|27860.84
15:26:55|27860.84
15:26:57|27861.67
15:26:59|27864.67
15:27:00|27864.67
15:27:01|27872.7
15:27:03|27872.7
15:27:03|27872.7
15:27:04|27870.66
15:27:05|27870.66
15:27:06|27870.66
15:27:08|27870.66
15:27:08|27870.66
15:27:09|27870.67
15:27:11|27867.27
15:27:12|27867.27
15:27:13|27867.27
15:27:14|27867.27
15:27:15|27867.27
15:27:16|27867.27
15:27:17|27867.27
15:27:18|27867.27
15:27:19|27867.27
15:27:20|27867.27
15:27:21|27867.27
15:27:22|27867.27
15:27:23|27867.27
15:27:24|27867.5
15:27:24|27867.51
15:27:26|27867.51
15:27:27|27867.51
15:27:28|27867.51
15:27:28|27867.51
15:27:30|27863.63
15:27:31|27863.63
15:27:32|27863.63
15:27:33|27865.53
15:27:34|27865.53
15:27:35|27865.53
15:27:35|27865.53
15:27:37|27865.53
15:27:37|27865.53
15:27:39|27865.53
15:27:40|27865.53
15:27:41|27865.53
15:27:42|27865.53
15:27:42|27865.53
15:27:43|27865.53
15:27:45|27865.53
15:27:46|27865.53
15:27:47|27865.53
15:27:47|27865.53
15:27:49|27865.53
15:27:49|27862.6
15:27:51|27862.6
15:27:51|27862.6
15:27:53|27856.16
15:27:53|27856.16
15:27:55|27858.55
15:27:55|27860.4
15:27:57|27860.4
15:27:59|27860.4
15:27:59|27860.4
15:28:00|27858.94
15:28:01|27858.94
15:28:02|27858.94
15:28:03|27858.94
15:28:04|27861.13
15:28:05|27861.13
15:28:06|27861.13
15:28:07|27861.13
15:28:09|27861.13
15:28:10|27861.13
15:28:10|27861.13
15:28:12|27860.85
15:28:13|27860.85
15:28:14|27860.85
15:28:15|27860.84
15:28:16|27860.84
15:28:17|27860.84
15:28:19|27860.84
15:28:19|27860.84
15:28:20|27860.84
15:28:22|27860.84
15:28:22|27860.84
15:28:24|27860.84
15:28:25|27857.29
15:28:26|27857.16
15:28:27|27857.16
15:28:27|27857.16
15:28:29|27856.18
15:28:30|27859.95
15:28:31|27858.45
15:28:32|27858.45
15:28:34|27854.98
15:28:34|27854.98
15:28:35|27854.98
15:28:36|27858.54
15:28:37|27858.54
15:28:38|27858.54
15:28:39|27858.54
15:28:41|27858.54
15:28:41|27860.48
15:28:42|27860.48
15:28:43|27860.48
15:28:44|27860.48
15:28:45|27860.48
15:28:46|27860.48
15:28:47|27860.48
15:28:48|27859.97
15:28:50|27855.69
15:28:50|27855.69
15:28:52|27855.69
15:28:52|27858.08
15:28:53|27858.08
15:28:54|27858.08
15:28:55|27858.12
15:28:57|27858.12
15:28:57|27858.12
15:28:59|27858.12
15:29:00|27858.12
15:29:02|27858.12
15:29:03|27858.12
15:29:04|27858.12
15:29:05|27858.12
15:29:06|27858.12
15:29:07|27858.12
15:29:08|27858.12
15:29:09|27859.8
15:29:10|27859.81
15:29:11|27859.81
15:29:12|27859.81
15:29:13|27859.81
15:29:14|27859.81
15:29:15|27859.81
15:29:16|27861.64
15:29:17|27861.64
15:29:18|27860.15
15:29:19|27860.15
15:29:20|27860.15
15:29:21|27860.15
15:29:22|27860.15
15:29:23|27860.15
15:29:24|27860.15
15:29:25|27860.14
15:29:26|27860.14
15:29:27|27860.14
15:29:28|27860.14
15:29:29|27860.14
15:29:30|27858.63
15:29:31|27858.63
15:29:33|27858.63
15:29:34|27858.63
15:29:35|27855.87
15:29:36|27855.87
15:29:37|27855.87
15:29:38|27854.39
15:29:39|27854.39
15:29:40|27854.39
15:29:41|27854.39
15:29:42|27854.39
15:29:43|27854.39
15:29:44|27854.39
15:29:45|27854.39
15:29:46|27854.39
15:29:47|27854.43
15:29:48|27854.43
15:29:49|27854.43
15:29:50|27854.43
15:29:51|27851.6
15:29:52|27854.42
15:29:53|27854.42
15:29:54|27854.43
15:29:55|27854.43
15:29:56|27854.43
15:29:57|27854.43
15:29:58|27854.43
15:29:59|27854.43
15:30:01|27857.57
15:30:02|27857.57
15:30:03|27857.57
15:30:04|27857.57
15:30:05|27859.41
15:30:06|27864.95
15:30:07|27864.95
15:30:09|27864.95
15:30:10|27864.95
15:30:10|27857.07
15:30:13|27857.07
15:30:13|27857.07
15:30:15|27857.07
15:30:15|27857.07
15:30:16|27857.07
15:30:17|27852.69
15:30:18|27852.69
15:30:19|27852.69
15:30:21|27852.69
15:30:21|27852.69
15:30:23|27852.69
15:30:24|27852.69
15:30:24|27852.69
15:30:25|27852.69
15:30:27|27852.69
15:30:27|27852.69
15:30:28|27852.69
15:30:30|27852.69
15:30:30|27849.14
15:30:32|27849.14
15:30:33|27849.14
15:30:34|27849.14
15:30:35|27849.14
15:30:36|27849.14
15:30:37|27849.14
15:30:38|27849.14
15:30:39|27849.14
15:30:40|27849.14
15:30:41|27849.14
15:30:42|27849.14
15:30:43|27848.41
15:30:44|27848.41
15:30:45|27848.41
15:30:46|27848.41
15:30:47|27845.72
15:30:48|27845.72
15:30:49|27845.72
15:30:50|27845.72
15:30:51|27845.72
15:30:52|27845.72
15:30:53|27845.72
15:30:54|27845.72
15:30:55|27845.13
15:30:56|27845.13
15:30:57|27845.13
15:30:58|27838.74
15:30:59|27839.96
15:31:00|27839.96
15:31:02|27833.34
15:31:03|27833.34
15:31:03|27835.98
15:31:05|27835.39
15:31:06|27835.39
15:31:07|27835.39
15:31:08|27835.62
15:31:09|27836.28
15:31:11|27836.28
15:31:12|27836.28
15:31:13|27833.37
15:31:14|27830.49
15:31:15|27830.49
15:31:15|27830.49
15:31:17|27830.49
15:31:19|27830.49
15:31:19|27830.49
15:31:20|27818.61
15:31:21|27818.61
15:31:22|27818.61
15:31:23|27819.1
15:31:24|27819.1
15:31:25|27819.1
15:31:26|27819.1
15:31:27|27819.1
15:31:28|27819.1
15:31:29|27823.38
15:31:30|27823.38
15:31:31|27823.38
15:31:32|27823.38
15:31:33|27832.08
15:31:34|27832.08
15:31:35|27832.08
15:31:37|27845.75
15:31:38|27845.75
15:31:39|27845.75
15:31:40|27845.75
15:31:41|27845.75
15:31:41|27845.75
15:31:43|27845.75
15:31:45|27845.75
15:31:46|27845.75
15:31:46|27845.75
15:31:47|27845.75
15:31:48|27845.75
15:31:49|27845.75
15:31:51|27845.75
15:31:52|27845.75
15:31:52|27845.75
15:31:54|27845.75
15:31:55|27845.75
15:31:56|27845.75
15:31:57|27836.49
15:31:58|27838.28
15:31:59|27838.28
15:32:00|27838.28
15:32:01|27838.28
15:32:02|27849.53
15:32:04|27849.54
15:32:05|27849.54
15:32:06|27849.54
15:32:08|27849.54
15:32:08|27846.82
15:32:09|27846.82
15:32:11|27850.29
15:32:12|27850.29
15:32:13|27854.85
15:32:14|27854.85
15:32:15|27854.76
15:32:17|27847.03
15:32:17|27847.03
15:32:18|27849.92
15:32:19|27849.92
15:32:20|27844.7
15:32:21|27844.7
15:32:22|27844.7
15:32:24|27834.06
15:32:25|27836.49
15:32:26|27836.49
15:32:27|27834.03
15:32:28|27834.03
15:32:29|27834.03
15:32:30|27834.03
15:32:31|27834.03
15:32:32|27834.03
15:32:33|27834.03
15:32:34|27838.71
15:32:35|27840.95
15:32:36|27840.95
15:32:37|27840.95
15:32:38|27840.95
15:32:39|27840.95
15:32:40|27839.41
15:32:41|27839.41
15:32:42|27839.41
15:32:43|27839.41
15:32:44|27839.41
15:32:45|27834.89
15:32:46|27834.89
15:32:47|27839.3
15:32:48|27840.79
15:32:49|27840.79
15:32:50|27840.79
15:32:51|27844.33
15:32:52|27844.34
15:32:54|27844.34
15:32:54|27844.34
15:32:55|27844.33
15:32:56|27844.33
15:32:57|27840.44
15:32:58|27840.44
15:32:59|27840.44
15:33:00|27840.44
15:33:01|27840.44
15:33:03|27840.44
15:33:05|27840.44
15:33:06|27831.43
15:33:08|27828.64
15:33:09|27828.64
15:33:10|27827.34
15:33:12|27827.34
15:33:12|27832.87
15:33:14|27832.87
15:33:14|27833.15
15:33:15|27843.21
15:33:17|27843.21
15:33:18|27841.45
15:33:19|27841.45
15:33:19|27841.45
15:33:21|27841.45
15:33:22|27841.45
15:33:23|27841.45
15:33:23|27841.45
15:33:25|27841.45
15:33:26|27841.45
15:33:26|27841.45
15:33:27|27841.45
15:33:28|27841.45
15:33:30|27841.45
15:33:30|27841.45
15:33:32|27841.57
15:33:32|27841.57
15:33:34|27841.57
15:33:34|27841.57
15:33:36|27841.57
15:33:36|27840.97
15:33:38|27840.97
15:33:38|27840.97
15:33:39|27840.97
15:33:41|27843.22
15:33:41|27843.21
15:33:42|27842.91
15:33:43|27837.18
15:33:44|27837.18
15:33:45|27837.18
15:33:46|27837.18
15:33:47|27836.34
15:33:48|27836.34
15:33:49|27836.34
15:33:51|27839.51
15:33:51|27839.51
15:33:52|27839.51
15:33:53|27839.51
15:33:54|27839.51
15:33:56|27839.51
15:33:57|27839.51
15:33:57|27839.51
15:33:59|27839.51
15:33:59|27839.51
15:34:01|27839.51
15:34:01|27842.58
15:34:03|27842.58
15:34:04|27842.58
15:34:04|27842.58
15:34:06|27842.56
15:34:07|27842.56
15:34:08|27842.56
15:34:09|27842.56
15:34:11|27842.56
15:34:12|27842.56
15:34:12|27842.56
15:34:14|27842.56
15:34:15|27842.56
15:34:16|27842.56
15:34:17|27842.56
15:34:18|27842.56
15:34:19|27842.56
15:34:20|27842.56
15:34:21|27842.56
15:34:22|27842.57
15:34:23|27847.62
15:34:24|27851.23
15:34:25|27853.08
15:34:26|27853.08
15:34:27|27853.57
15:34:28|27853.57
15:34:29|27853.75
15:34:30|27853.75
15:34:32|27860.38
15:34:32|27863.09
15:34:33|27863.09
15:34:34|27863.09
15:34:35|27863.09
15:34:36|27869.68
15:34:37|27868.64
15:34:38|27868.64
15:34:39|27868.64
15:34:40|27868.64
15:34:41|27868.64
15:34:42|27870.95
15:34:43|27870.99
15:34:44|27870.99
15:34:45|27870.99
15:34:46|27870.99
15:34:47|27870.99
15:34:48|27870.99
15:34:49|27870.99
15:34:50|27870.99
15:34:51|27870.99
15:34:52|27870.99
15:34:53|27870.99
15:34:55|27870.99
15:34:55|27870.99
15:34:56|27870.99
15:34:57|27863.45
15:34:58|27863.45
15:34:59|27863.45
15:35:00|27863.45
15:35:01|27863.45
15:35:02|27863.45
15:35:03|27863.45
15:35:05|27871.06
15:35:06|27871.07
15:35:07|27871.07
15:35:09|27871.07
15:35:10|27871.07
15:35:11|27871.07
15:35:12|27871.07
15:35:13|27871.07
15:35:14|27871.04
15:35:15|27871.04
15:35:16|27871.04
15:35:17|27871.04
15:35:17|27871.04
15:35:19|27871.05
15:35:20|27871.05
15:35:21|27871.05
15:35:22|27871.05
15:35:23|27871.05
15:35:24|27871.05
15:35:25|27871.05
15:35:26|27871.05
15:35:26|27871.05
15:35:29|27871.05
15:35:29|27871.05
15:35:30|27871.05
15:35:31|27871.05
15:35:32|27871.05
15:35:33|27871.05
15:35:34|27871.05
15:35:35|27871.05
15:35:36|27877.33
15:35:37|27877.33
15:35:38|27877.33
15:35:39|27877.33
15:35:40|27877.33
15:35:41|27877.33
15:35:42|27877.33
15:35:43|27877.33
15:35:45|27879.22
15:35:46|27879.22
15:35:47|27879.22
15:35:48|27879.22
15:35:49|27879.22
15:35:50|27879.22
15:35:51|27879.22
15:35:52|27879.22
15:35:53|27879.22
15:35:54|27878.59
15:35:55|27872.31
15:35:57|27872.31
15:35:57|27872.31
15:35:58|27872.31
15:35:59|27872.31
15:36:00|27872.31
15:36:01|27872.31
15:36:02|27872.31
15:36:03|27872.31
15:36:04|27872.31
15:36:06|27872.31
15:36:08|27872.31
15:36:09|27875.75
15:36:11|27875.75
15:36:12|27875.75
15:36:13|27875.75
15:36:14|27875.75
15:36:15|27875.75
15:36:16|27875.75
15:36:18|27875.75
15:36:18|27875.75
15:36:19|27875.74
15:36:20|27875.74
15:36:21|27875.74
15:36:22|27873.01
15:36:23|27873.01
15:36:24|27874.33
15:36:25|27874.33
15:36:27|27875.16
15:36:28|27874.95
15:36:29|27874.95
15:36:29|27874.96
15:36:31|27874.95
15:36:32|27874.95
15:36:33|27874.95
15:36:33|27874.95
15:36:35|27874.95
15:36:36|27874.95
15:36:37|27874.95
15:36:38|27874.95
15:36:38|27874.95
15:36:40|27874.95
15:36:41|27874.96
15:36:42|27874.96
15:36:43|27874.96
15:36:44|27874.96
15:36:45|27874.96
15:36:46|27877.16
15:36:47|27877.32
15:36:48|27877.32
15:36:49|27877.32
15:36:50|27877.34
15:36:51|27877.34
15:36:52|27877.34
15:36:53|27877.34
15:36:54|27877.38
15:36:55|27877.38
15:36:56|27877.38
15:36:57|27877.38
15:36:58|27877.42
15:36:59|27877.42
15:37:00|27877.42
15:37:01|27877.42
15:37:02|27877.42
15:37:03|27877.42
15:37:04|27879.09
15:37:05|27879.09
15:37:06|27879.09
15:37:08|27879.09
15:37:08|27879.09
15:37:09|27880.85
15:37:11|27880.85
15:37:13|27880.85
15:37:14|27880.85
15:37:15|27880.85
15:37:15|27880.85
15:37:17|27880.85
15:37:18|27880.84
15:37:19|27880.84
15:37:19|27880.84
15:37:21|27880.84
15:37:22|27880.84
15:37:22|27880.84
15:37:24|27880.84
15:37:25|27880.84
15:37:26|27880.84
15:37:27|27880.84
15:37:28|27880.84
15:37:29|27880.84
15:37:30|27880.84
15:37:31|27880.84
15:37:32|27875.92
15:37:33|27875.92
15:37:35|27875.92
15:37:36|27875.92
15:37:37|27871.95
15:37:38|27871.95
15:37:39|27871.95
15:37:40|27871.95
15:37:42|27884.74
15:37:42|27884.74
15:37:44|27884.74
15:37:44|27883.05
15:37:45|27883.05
15:37:47|27883.04
15:37:47|27883.04
15:37:49|27883.04
15:37:50|27886.32
15:37:50|27886.32
15:37:51|27886.32
15:37:52|27895.03
15:37:54|27895.03
15:37:55|27895.03
15:37:56|27895.03
15:37:57|27895.03
15:37:58|27895.03
15:37:59|27895.03
15:38:00|27895.03
15:38:01|27895.03
15:38:02|27895.03
15:38:03|27895.03
15:38:04|27895.03
15:38:05|27895.03
15:38:06|27895.03
15:38:07|27895.04
15:38:09|27895.04
15:38:09|27895.04
15:38:11|27895.04
15:38:12|27895.04
15:38:14|27895.04
15:38:15|27895.04
15:38:16|27895.04
15:38:16|27895.03
15:38:18|27895.03
15:38:19|27895.14
15:38:19|27895.03
15:38:20|27897.17
15:38:22|27896.85
15:38:22|27896.85
15:38:24|27896.85
15:38:25|27896.86
15:38:25|27896.86
15:38:27|27896.86
15:38:28|27896.86
15:38:29|27896.86
15:38:30|27896.86
15:38:30|27896.31
15:38:32|27896.31
15:38:33|27893.41
15:38:34|27893.41
15:38:35|27893.41
15:38:36|27893.41
15:38:37|27893.41
15:38:38|27893.41
15:38:39|27893.41
15:38:40|27893.41
15:38:41|27893.41
15:38:42|27893.41
15:38:43|27893.41
15:38:44|27893.41
15:38:45|27893.41
15:38:46|27893.4
15:38:47|27893.4
15:38:48|27893.4
15:38:49|27893.4
15:38:50|27893.4
15:38:51|27893.4
15:38:52|27893.4
15:38:53|27893.4
15:38:54|27893.4
15:38:55|27893.4
15:38:56|27893.4
15:38:57|27893.4
15:38:58|27893.4
15:38:59|27893.4
15:39:00|27893.4
15:39:01|27893.41
15:39:02|27893.4
15:39:03|27893.4
15:39:04|27893.4
15:39:05|27893.4
15:39:06|27893.05
15:39:07|27893.05
15:39:08|27893.05
15:39:10|27893.05
15:39:11|27893.06
15:39:13|27893.06
15:39:14|27893.06
15:39:15|27893.06
15:39:16|27893.32
15:39:17|27893.32
15:39:18|27893.32
15:39:19|27897.81
15:39:20|27897.81
15:39:21|27897.82
15:39:22|27897.82
15:39:23|27897.82
15:39:25|27897.82
15:39:25|27899.
15:39:27|27907.07
15:39:27|27910.
15:39:29|27914.59
15:39:30|27930.4
15:39:31|27934.42
15:39:32|27933.09
15:39:33|27931.18
15:39:34|27931.18
15:39:35|27931.18
15:39:36|27931.18
15:39:37|27931.18
15:39:38|27931.18
15:39:39|27918.83
15:39:40|27918.83
15:39:41|27919.04
15:39:42|27919.04
15:39:43|27919.04
15:39:44|27919.04
15:39:45|27919.04
15:39:46|27919.04
15:39:47|27919.04
15:39:48|27936.07
15:39:49|27945.01
15:39:50|27946.81
15:39:51|27942.65
15:39:52|27932.01
15:39:53|27932.01
15:39:54|27932.01
15:39:55|27920.16
15:39:56|27920.17
15:39:57|27923.96
15:39:58|27923.96
15:39:59|27937.2
15:40:00|27927.1
15:40:01|27927.1
15:40:02|27927.1
15:40:03|27922.81
15:40:04|27922.81
15:40:05|27922.81
15:40:06|27924.08
15:40:07|27924.08
15:40:08|27924.08
15:40:09|27919.93
15:40:11|27918.17
15:40:11|27918.17
15:40:12|27918.17
15:40:14|27918.16
15:40:15|27918.16
15:40:16|27918.16
15:40:17|27918.16
15:40:18|27915.05
15:40:19|27915.05
15:40:20|27915.05
15:40:21|27916.82
15:40:23|27916.82
15:40:23|27916.82
15:40:24|27916.82
15:40:25|27925.11
15:40:27|27921.65
15:40:27|27921.65
15:40:29|27919.37
15:40:30|27919.37
15:40:31|27919.37
15:40:32|27919.37
15:40:33|27919.37
15:40:34|27919.37
15:40:36|27919.37
15:40:37|27919.37
15:40:38|27918.34
15:40:38|27918.34
15:40:40|27918.34
15:40:41|27918.34
15:40:42|27918.34
15:40:43|27918.34
15:40:44|27911.59
15:40:45|27911.27
15:40:46|27912.4
15:40:47|27918.37
15:40:48|27918.37
15:40:49|27918.37
15:40:50|27918.37
15:40:52|27917.72
15:40:53|27917.72
15:40:53|27917.72
15:40:55|27917.72
15:40:55|27914.73
15:40:56|27914.73
15:40:57|27914.73
15:40:58|27919.35
15:40:59|27918.87
15:41:00|27918.87
15:41:01|27918.87
15:41:02|27918.87
15:41:03|27918.87
15:41:04|27918.87
15:41:05|27918.87
15:41:06|27918.89
15:41:07|27924.32
15:41:08|27924.76
15:41:10|27924.76
15:41:11|27924.76
15:41:13|27921.76
15:41:14|27921.76
15:41:16|27921.76
15:41:16|27921.76
15:41:18|27937.63
15:41:20|27937.63
15:41:21|27937.63
15:41:22|27946.1
15:41:23|27946.1
15:41:24|27939.77
15:41:25|27939.1
15:41:26|27939.75
15:41:27|27935.94
15:41:29|27935.94
15:41:29|27935.94
15:41:31|27935.94
15:41:32|27935.94
15:41:33|27934.37
15:41:34|27934.37
15:41:35|27934.37
15:41:36|27934.37
15:41:37|27934.35
15:41:38|27934.35
15:41:39|27934.35
15:41:40|27934.35
15:41:41|27934.32
15:41:42|27934.32
15:41:43|27934.32
15:41:44|27934.32
15:41:45|27937.53
15:41:46|27938.81
15:41:46|27939.76
15:41:48|27939.76
15:41:49|27939.72
15:41:50|27939.72
15:41:51|27939.72
15:41:51|27939.72
15:41:53|27939.72
15:41:54|27939.76
15:41:55|27943.61
15:41:56|27958.79
15:41:57|27960.1
15:41:58|27953.35
15:41:59|27953.35
15:41:59|27940.46
15:42:01|27940.46
15:42:02|27946.23
15:42:03|27947.38
15:42:04|27942.94
15:42:04|27942.94
15:42:06|27942.94
15:42:07|27942.94
15:42:08|27942.26
15:42:09|27942.26
15:42:10|27940.55
15:42:12|27940.55
15:42:13|27940.55
15:42:14|27920.23
15:42:15|27920.23
15:42:16|27920.2
15:42:18|27927.25
15:42:19|27927.25
15:42:20|27927.25
15:42:21|27927.25
15:42:22|27918.18
15:42:22|27922.87
15:42:23|27922.87
15:42:25|27922.87
15:42:26|27929.13
15:42:26|27929.13
15:42:27|27929.13
15:42:28|27929.13
15:42:29|27933.97
15:42:30|27933.97
15:42:32|27926.64
15:42:33|27921.7
15:42:33|27921.7
15:42:34|27927.35
15:42:35|27931.49
15:42:36|27932.93
15:42:37|27934.22
15:42:39|27930.53
15:42:39|27930.53
15:42:41|27930.53
15:42:42|27930.53
15:42:42|27931.92
15:42:44|27931.92
15:42:45|27931.92
15:42:46|27931.92
15:42:47|27931.92
15:42:48|27931.92
15:42:49|27935.25
15:42:50|27930.09
15:42:51|27925.67
15:42:52|27925.67
15:42:54|27925.67
15:42:54|27925.67
15:42:55|27925.67
15:42:56|27932.98
15:42:58|27932.98
15:42:59|27932.98
15:42:59|27932.98
15:43:01|27932.98
15:43:01|27932.98
15:43:02|27932.98
15:43:04|27932.98
15:43:04|27932.98
15:43:05|27932.98
15:43:06|27932.98
15:43:07|27932.98
15:43:09|27923.44
15:43:09|27919.92
15:43:10|27919.92
15:43:12|27919.92
15:43:13|27919.92
15:43:14|27919.92
15:43:16|27919.92
15:43:17|27919.92
15:43:18|27923.24
15:43:20|27921.83
15:43:21|27921.83
15:43:22|27921.83
15:43:23|27921.83
15:43:24|27924.44
15:43:25|27924.44
15:43:26|27924.44
15:43:27|27922.69
15:43:28|27922.69
15:43:29|27922.69
15:43:30|27922.69
15:43:31|27922.69
15:43:32|27922.69
15:43:33|27922.69
15:43:35|27922.69
15:43:35|27922.69
15:43:37|27922.69
15:43:38|27922.69
15:43:39|27922.69
15:43:40|27922.69
15:43:40|27922.69
15:43:42|27922.69
15:43:42|27925.14
15:43:44|27925.14
15:43:45|27925.14
15:43:46|27925.14
15:43:47|27925.14
15:43:48|27925.14
15:43:49|27923.73
15:43:50|27923.73
15:43:51|27923.73
15:43:52|27923.73
15:43:53|27923.73
15:43:54|27923.73
15:43:55|27923.73
15:43:56|27923.73
15:43:57|27923.73
15:43:58|27923.73
15:43:59|27918.59
15:44:00|27918.59
15:44:01|27918.59
15:44:02|27918.59
15:44:03|27918.59
15:44:04|27918.59
15:44:05|27918.59
15:44:06|27917.49
15:44:07|27917.49
15:44:08|27917.49
15:44:09|27917.49
15:44:10|27917.49
15:44:11|27920.68
15:44:12|27920.68
15:44:14|27917.62
15:44:14|27917.62
15:44:16|27917.62
15:44:18|27917.75
15:44:18|27917.75
15:44:20|27917.75
15:44:21|27917.75
15:44:22|27917.75
15:44:23|27917.75
15:44:24|27917.75
15:44:25|27915.81
15:44:26|27915.81
15:44:28|27915.8
15:44:28|27915.8
15:44:29|27915.8
15:44:30|27915.8
15:44:31|27915.67
15:44:33|27914.26
15:44:33|27914.26
15:44:35|27914.26
15:44:35|27914.26
15:44:36|27914.26
15:44:38|27914.26
15:44:39|27914.26
15:44:39|27914.26
15:44:40|27914.26
15:44:41|27914.26
15:44:42|27914.26
15:44:43|27914.26
15:44:44|27914.26
15:44:45|27914.26
15:44:47|27914.26
15:44:47|27914.26
15:44:49|27914.26
15:44:49|27914.26
15:44:51|27914.94
15:44:52|27914.94
15:44:53|27914.94
15:44:54|27912.63
15:44:55|27912.63
15:44:55|27912.63
15:44:57|27914.35
15:44:58|27911.2
15:44:59|27911.2
15:45:00|27911.2
15:45:01|27911.2
15:45:02|27911.2
15:45:03|27911.59
15:45:04|27911.59
15:45:05|27911.59
15:45:06|27911.59
15:45:07|27911.59
15:45:08|27917.62
15:45:09|27917.62
15:45:10|27917.62
15:45:11|27917.62
15:45:12|27917.62
15:45:13|27917.62
15:45:15|27919.71
15:45:16|27919.71
15:45:17|27919.71
15:45:17|27919.71
15:45:19|27919.74
15:45:20|27919.74
15:45:21|27919.74
15:45:22|27919.74
15:45:23|27919.74
15:45:24|27919.74
15:45:26|27919.74
15:45:27|27919.74
15:45:27|27919.74
15:45:28|27919.74
15:45:29|27921.93
15:45:30|27922.61
15:45:32|27922.61
15:45:32|27922.61
15:45:33|27922.61
15:45:34|27922.61
15:45:35|27922.61
15:45:36|27922.61
15:45:37|27914.77
15:45:39|27914.77
15:45:39|27914.77
15:45:40|27914.77
15:45:42|27914.77
15:45:42|27914.77
15:45:43|27915.24
15:45:45|27913.78
15:45:47|27911.84
15:45:47|27911.84
15:45:48|27911.84
15:45:49|27911.84
15:45:51|27911.84
15:45:51|27911.84
15:45:52|27911.84
15:45:53|27911.84
15:45:54|27908.91
15:45:56|27908.91
15:45:56|27908.91
15:45:57|27908.87
15:45:58|27908.87
15:45:59|27903.04
15:46:01|27903.04
15:46:01|27903.04
15:46:02|27903.04
15:46:03|27903.04
15:46:04|27903.04
15:46:06|27903.04
15:46:06|27903.04
15:46:07|27900.77
15:46:08|27900.77
15:46:09|27900.77
15:46:10|27900.77
15:46:11|27900.77
15:46:12|27905.23
15:46:13|27905.23
15:46:15|27905.23
15:46:17|27905.23
15:46:17|27905.23
15:46:18|27905.22
15:46:20|27905.22
15:46:21|27905.22
15:46:22|27905.22
15:46:23|27905.22
15:46:24|27903.07
15:46:25|27903.06
15:46:26|27903.06
15:46:27|27903.06
15:46:28|27903.06
15:46:29|27903.06
15:46:30|27903.06
15:46:31|27903.06
15:46:32|27903.06
15:46:33|27903.06
15:46:34|27906.07
15:46:35|27909.14
15:46:36|27909.14
15:46:37|27909.14
15:46:38|27909.14
15:46:39|27909.14
15:46:40|27909.14
15:46:41|27909.13
15:46:42|27909.13
15:46:43|27906.48
15:46:44|27906.48
15:46:45|27905.81
15:46:46|27905.81
15:46:47|27905.81
15:46:48|27905.81
15:46:50|27905.81
15:46:50|27909.14
15:46:51|27909.14
15:46:52|27909.14
15:46:53|27909.14
15:46:54|27909.14
15:46:55|27909.14
15:46:56|27909.14
15:46:57|27909.14
15:46:58|27909.14
15:46:59|27909.14
15:47:00|27909.14
15:47:01|27909.14
15:47:02|27910.75
15:47:03|27910.75
15:47:05|27910.75
15:47:05|27910.75
15:47:06|27910.75
15:47:07|27910.75
15:47:08|27910.75
15:47:09|27910.75
15:47:10|27910.75
15:47:11|27910.75
15:47:12|27910.75
15:47:13|27910.75
15:47:14|27910.76
15:47:16|27910.75
15:47:17|27905.77
15:47:19|27905.77
15:47:20|27905.77
15:47:22|27905.77
15:47:22|27908.58
15:47:24|27908.58
15:47:25|27908.58
15:47:27|27908.58
15:47:27|27908.58
15:47:28|27908.58
15:47:29|27908.58
15:47:30|27908.58
15:47:32|27909.15
15:47:33|27909.15
15:47:34|27909.15
15:47:35|27909.15
15:47:35|27909.11
15:47:37|27909.11
15:47:38|27909.11
15:47:39|27909.11
15:47:40|27909.11
15:47:41|27909.11
15:47:42|27909.11
15:47:44|27903.05
15:47:44|27903.05
15:47:45|27903.05
15:47:46|27903.05
15:47:47|27903.05
15:47:48|27903.05
15:47:50|27903.05
15:47:50|27903.05
15:47:51|27903.05
15:47:52|27903.05
15:47:53|27903.05
15:47:55|27903.05
15:47:56|27905.22
15:47:57|27904.13
15:47:58|27904.82
15:47:59|27904.82
15:48:00|27904.82
15:48:01|27904.82
15:48:02|27904.82
15:48:03|27904.81
15:48:04|27904.81
15:48:05|27904.81
15:48:06|27904.81
15:48:07|27904.81
15:48:08|27904.81
15:48:09|27904.81
15:48:10|27903.05
15:48:11|27903.05
15:48:12|27903.05
15:48:13|27903.05
15:48:14|27903.05
15:48:15|27903.05
15:48:17|27903.05
15:48:19|27903.05
15:48:19|27903.05
15:48:21|27904.66
15:48:22|27904.66
15:48:23|27904.66
15:48:24|27904.66
15:48:26|27904.66
15:48:26|27904.66
15:48:27|27904.66
15:48:28|27904.66
15:48:29|27904.66
15:48:30|27904.66
15:48:31|27904.66
15:48:33|27904.66
15:48:33|27904.66
15:48:34|27904.66
15:48:35|27904.66
15:48:37|27904.66
15:48:38|27904.66
15:48:38|27904.66
15:48:39|27909.65
15:48:40|27918.31
15:48:41|27918.31
15:48:43|27918.31
15:48:43|27916.04
15:48:44|27916.04
15:48:45|27916.04
15:48:47|27916.04
15:48:48|27916.04
15:48:49|27916.73
15:48:49|27916.73
15:48:50|27916.05
15:48:51|27916.05
15:48:52|27916.05
15:48:54|27914.58
15:48:54|27914.58
15:48:55|27914.58
15:48:56|27912.71
15:48:57|27912.75
15:48:58|27912.75
15:49:00|27912.75
15:49:01|27916.39
15:49:01|27916.39
15:49:03|27916.39
15:49:03|27916.39
15:49:05|27920.66
15:49:06|27920.66
15:49:06|27920.66
15:49:07|27920.66
15:49:08|27920.66
15:49:10|27929.99
15:49:10|27931.71
15:49:12|27931.71
15:49:12|27931.71
15:49:13|27931.71
15:49:15|27947.21
15:49:15|27943.4
15:49:16|27943.4
15:49:18|27943.4
15:49:19|27946.53
15:49:20|27946.53
15:49:22|27946.55
15:49:23|27946.55
15:49:25|27941.9
15:49:25|27943.69
15:49:27|27947.98
15:49:27|27951.43
15:49:29|27951.43
15:49:30|27951.43
15:49:31|27951.43
15:49:32|27946.77
15:49:34|27946.77
15:49:34|27944.77
15:49:36|27946.07
15:49:37|27946.07
15:49:38|27946.07
15:49:39|27946.07
15:49:40|27944.47
15:49:41|27944.47
15:49:42|27944.47
15:49:43|27944.47
15:49:44|27944.47
15:49:45|27944.47
15:49:46|27944.47
15:49:48|27944.48
15:49:48|27944.48
15:49:49|27944.48
15:49:50|27944.48
15:49:52|27944.49
15:49:53|27944.49
15:49:54|27944.49
15:49:55|27944.49
15:49:55|27944.49
15:49:56|27944.49
15:49:58|27944.49
15:49:59|27945.95
15:50:00|27947.36
15:50:01|27947.36
15:50:02|27948.39
15:50:03|27948.58
15:50:04|27948.58
15:50:04|27948.58
15:50:05|27948.58
15:50:07|27948.58
15:50:08|27948.58
15:50:09|27948.58
15:50:10|27948.58
15:50:10|27948.58
15:50:11|27943.32
15:50:13|27943.32
15:50:14|27943.32
15:50:14|27943.32
15:50:16|27943.43
15:50:17|27943.43
15:50:18|27950.35
15:50:20|27951.4
15:50:20|27951.39
15:50:21|27951.39
15:50:23|27951.39
15:50:24|27951.39
15:50:25|27951.39
15:50:26|27950.87
15:50:27|27950.87
15:50:28|27950.87
15:50:28|27950.87
15:50:31|27951.42
15:50:32|27952.
15:50:33|27952.
15:50:34|27952.
15:50:35|27964.42
15:50:36|27964.42
15:50:37|27964.42
15:50:38|27964.41
15:50:39|27964.41
15:50:40|27964.41
15:50:41|27964.42
15:50:42|27964.42
15:50:43|27964.42
15:50:44|27964.42
15:50:45|27966.05
15:50:46|27966.05
15:50:47|27966.05
15:50:48|27964.21
15:50:49|27965.78
15:50:50|27965.78
15:50:51|27965.78
15:50:52|27966.96
15:50:53|27966.96
15:50:54|27966.96
15:50:55|27955.18
15:50:56|27955.18
15:50:57|27954.4
15:50:58|27954.4
15:50:59|27955.98
15:51:00|27955.98
15:51:01|27955.98
15:51:02|27955.98
15:51:03|27955.98
15:51:04|27955.98
15:51:05|27955.98
15:51:07|27951.37
15:51:07|27949.22
15:51:08|27949.22
15:51:09|27949.22
15:51:11|27950.28
15:51:12|27950.28
15:51:12|27950.34
15:51:13|27946.78
15:51:15|27946.78
15:51:16|27946.78
15:51:16|27946.78
15:51:17|27936.06
15:51:18|27936.06
15:51:20|27934.88
15:51:20|27934.88
15:51:22|27929.82
15:51:23|27929.82
15:51:25|27929.82
15:51:26|27929.83
15:51:27|27929.83
15:51:27|27933.15
15:51:30|27933.2
15:51:30|27939.66
15:51:31|27939.66
15:51:32|27939.66
15:51:33|27939.66
15:51:35|27932.09
15:51:36|27932.09
15:51:37|27932.09
15:51:38|27932.09
15:51:39|27932.09
15:51:40|27932.09
15:51:41|27926.17
15:51:42|27926.64
15:51:44|27926.64
15:51:44|27926.64
15:51:45|27926.64
15:51:46|27928.47
15:51:47|27928.47
15:51:48|27928.47
15:51:49|27930.87
15:51:50|27930.87
15:51:52|27930.87
15:51:52|27930.87
15:51:53|27930.87
15:51:54|27930.87
15:51:55|27930.87
15:51:56|27930.87
15:51:57|27925.89
15:51:58|27925.89
15:51:59|27928.54
15:52:00|27928.54
15:52:01|27928.53
15:52:02|27928.4
15:52:03|27928.4
15:52:04|27927.17
15:52:05|27927.17
15:52:06|27927.17
15:52:08|27927.17
15:52:08|27927.17
15:52:10|27927.17
15:52:10|27927.17
15:52:12|27927.17
15:52:13|27927.17
15:52:13|27927.17
15:52:15|27927.17
15:52:16|27927.17
15:52:16|27927.17
15:52:17|27927.17
15:52:18|27927.17
15:52:20|27927.17
15:52:22|27927.17
15:52:23|27927.17
15:52:25|27927.17
15:52:25|27927.17
15:52:26|27927.17
15:52:27|27927.17
15:52:28|27918.15
15:52:29|27917.94
15:52:30|27916.38
15:52:31|27916.38
15:52:32|27916.39
15:52:33|27916.39
15:52:35|27910.34
15:52:36|27910.34
15:52:37|27914.51
15:52:38|27914.51
15:52:39|27914.51
15:52:40|27914.51
15:52:41|27914.51
15:52:42|27914.51
15:52:43|27918.52
15:52:44|27918.52
15:52:45|27926.5
15:52:46|27926.5
15:52:47|27926.5
15:52:48|27926.5
15:52:49|27926.5
15:52:50|27926.5
15:52:51|27926.5
15:52:52|27926.5
15:52:53|27926.5
15:52:54|27926.5
15:52:55|27924.42
15:52:56|27924.42
15:52:57|27924.42
15:52:58|27924.42
15:52:59|27922.47
15:53:00|27922.47
15:53:01|27922.47
15:53:02|27922.47
15:53:03|27922.47
15:53:04|27922.47
15:53:05|27919.65
15:53:06|27919.65
15:53:07|27919.65
15:53:08|27919.65
15:53:09|27919.65
15:53:10|27919.65
15:53:11|27913.83
15:53:12|27913.83
15:53:13|27913.83
15:53:14|27917.35
15:53:15|27917.35
15:53:16|27917.35
15:53:17|27917.35
15:53:18|27917.35
15:53:19|27917.35
15:53:20|27917.35
15:53:21|27917.35
15:53:23|27918.49
15:53:24|27918.49
15:53:25|27918.49
15:53:26|27918.49
15:53:28|27918.49
15:53:29|27918.49
15:53:30|27918.49
15:53:31|27918.49
15:53:32|27918.49
15:53:33|27918.49
15:53:34|27918.49
15:53:35|27918.49
15:53:36|27917.01
15:53:37|27917.01
15:53:38|27917.01
15:53:39|27918.29
15:53:41|27918.29
15:53:42|27918.29
15:53:43|27918.29
15:53:44|27918.29
15:53:45|27918.29
15:53:45|27918.29
15:53:47|27918.29
15:53:48|27918.29
15:53:49|27911.6
15:53:50|27911.6
15:53:50|27911.6
15:53:51|27911.6
15:53:52|27909.81
15:53:54|27909.81
15:53:55|27909.81
15:53:55|27909.81
15:53:56|27909.81
15:53:58|27909.81
15:53:58|27909.81
15:54:00|27911.71
15:54:01|27911.71
15:54:02|27918.5
15:54:03|27918.5
15:54:03|27918.5
15:54:05|27921.67
15:54:05|27921.67
15:54:06|27932.8
15:54:07|27932.8
15:54:09|27932.8
15:54:09|27932.8
15:54:10|27933.2
15:54:12|27942.3
15:54:13|27942.31
15:54:14|27942.31
15:54:15|27942.31
15:54:16|27942.31
15:54:17|27942.31
15:54:18|27942.77
15:54:19|27942.82
15:54:21|27960.25
15:54:22|27960.25
15:54:23|27955.27
15:54:25|27955.27
15:54:26|27948.72
15:54:26|27948.72
15:54:28|27951.93
15:54:30|27951.93
15:54:31|27951.93
15:54:32|27951.93
15:54:33|27951.93
15:54:34|27951.94
15:54:35|27951.94
15:54:36|27951.94
15:54:37|27951.94
15:54:38|27951.94
15:54:39|27951.94
15:54:40|27951.94
15:54:41|27951.94
15:54:43|27951.94
15:54:43|27951.94
15:54:44|27951.94
15:54:45|27951.94
15:54:46|27951.94
15:54:47|27951.94
15:54:48|27951.94
15:54:49|27954.95
15:54:51|27954.95
15:54:51|27954.95
15:54:52|27954.95
15:54:53|27962.12
15:54:54|27962.12
15:54:56|27964.57
15:54:56|27964.57
15:54:57|27964.57
15:54:58|27953.34
15:54:59|27953.34
15:55:00|27953.34
15:55:01|27953.34
15:55:02|27953.34
15:55:03|27953.34
15:55:04|27953.34
15:55:05|27953.34
15:55:07|27953.34
15:55:07|27953.34
15:55:08|27953.34
15:55:09|27953.34
15:55:10|27953.34
15:55:11|27953.34
15:55:12|27953.34
15:55:13|27953.34
15:55:14|27955.44
15:55:15|27955.44
15:55:16|27955.44
15:55:17|27955.44
15:55:18|27955.44
15:55:19|27961.74
15:55:20|27964.09
15:55:21|27964.1
15:55:23|27964.1
15:55:24|27962.25
15:55:26|27959.49
15:55:27|27958.63
15:55:28|27958.12
15:55:29|27962.2
15:55:30|27962.2
15:55:31|27962.2
15:55:32|27967.03
15:55:33|27971.29
15:55:34|27971.28
15:55:35|27971.28
15:55:36|27971.28
15:55:37|27971.28
15:55:38|27971.28
15:55:39|27971.28
15:55:40|27971.28
15:55:41|27971.28
15:55:42|27971.28
15:55:43|27980.
15:55:44|27983.37
15:55:45|27983.57
15:55:46|27984.96
15:55:47|27986.05
15:55:48|27974.32
15:55:49|27975.88
15:55:50|27975.88
15:55:51|27980.66
15:55:52|27980.66
15:55:53|27980.66
15:55:55|27975.59
15:55:56|27975.59
15:55:57|27975.59
15:55:58|27975.59
15:55:59|27973.99
15:56:01|27973.99
15:56:01|27973.99
15:56:02|27971.86
15:56:03|27964.01
15:56:04|27964.01
15:56:05|27964.01
15:56:06|27964.01
15:56:07|27964.01
15:56:08|27964.01
15:56:09|27964.01
15:56:10|27968.51
15:56:11|27969.11
15:56:12|27969.11
15:56:13|27969.11
15:56:14|27969.11
15:56:15|27969.11
15:56:17|27968.3
15:56:18|27968.2
15:56:18|27968.2
15:56:19|27968.2
15:56:20|27968.2
15:56:22|27968.2
15:56:22|27968.2
15:56:24|27974.24
15:56:25|27974.24
15:56:27|27974.24
15:56:28|27974.24
15:56:29|27973.9
15:56:30|27973.9
15:56:31|27973.9
15:56:32|27973.9
15:56:33|27966.15
15:56:34|27969.98
15:56:36|27969.98
15:56:37|27969.98
15:56:38|27969.98
15:56:39|27969.02
15:56:40|27969.02
15:56:41|27969.02
15:56:43|27969.02
15:56:44|27969.02
15:56:45|27969.02
15:56:46|27969.02
15:56:47|27969.02
15:56:48|27969.02
15:56:49|27969.02
15:56:50|27969.02
15:56:51|27969.02
15:56:52|27969.02
15:56:53|27969.02
15:56:54|27969.02
15:56:55|27969.02
15:56:56|27983.23
15:56:57|27983.23
15:56:58|27979.85
15:56:59|27979.85
15:57:00|27983.7
15:57:01|27983.7
15:57:02|27983.7
15:57:03|27983.7
15:57:04|27983.7
15:57:05|27983.7
15:57:06|27983.7
15:57:07|27983.7
15:57:08|27983.7
15:57:09|27979.53
15:57:10|27979.53
15:57:11|27979.54
15:57:12|27980.58
15:57:13|27987.31
15:57:14|27987.49
15:57:15|27987.49
15:57:16|27987.49
15:57:17|27987.49
15:57:18|27987.49
15:57:19|27987.49
15:57:20|27987.49
15:57:21|27984.32
15:57:22|27984.32
15:57:23|27984.36
15:57:24|27984.36
15:57:25|27983.69
15:57:27|27983.8
15:57:28|27979.02
15:57:29|27979.02
15:57:31|27978.52
15:57:32|27978.52
15:57:32|27978.52
15:57:34|27974.05
15:57:34|27965.73
15:57:36|27965.73
15:57:36|27965.73
15:57:38|27967.75
15:57:38|27970.33
15:57:40|27970.33
15:57:41|27970.33
15:57:42|27970.33
15:57:43|27970.33
15:57:44|27970.33
15:57:46|27970.33
15:57:46|27970.33
15:57:48|27967.78
15:57:48|27970.99
15:57:49|27970.99
15:57:50|27970.99
15:57:52|27970.99
15:57:52|27969.5
15:57:53|27964.48
15:57:54|27964.48
15:57:55|27964.48
15:57:56|27964.48
15:57:58|27964.48
15:57:59|27964.48
15:58:00|27964.48
15:58:01|27964.48
15:58:02|27964.48
15:58:02|27964.48
15:58:03|27964.48
15:58:05|27964.48
15:58:06|27970.05
15:58:06|27970.05
15:58:08|27970.05
15:58:09|27970.05
15:58:09|27970.04
15:58:11|27970.05
15:58:12|27970.05
15:58:13|27970.06
15:58:13|27970.06
15:58:15|27975.78
15:58:16|27978.39
15:58:18|27980.23
15:58:18|27978.59
15:58:19|27978.59
15:58:21|27978.59
15:58:22|27978.59
15:58:22|27976.23
15:58:24|27977.96
15:58:24|27977.96
15:58:25|27977.96
15:58:27|27977.96
15:58:28|27976.17
15:58:29|27976.17
15:58:30|27976.17
15:58:31|27976.17
15:58:32|27976.17
15:58:33|27976.17
15:58:34|27976.17
15:58:36|27976.17
15:58:38|27976.17
15:58:39|27976.17
15:58:39|27976.17
15:58:40|27974.81
15:58:42|27974.81
15:58:43|27973.39
15:58:44|27973.39
15:58:45|27973.39
15:58:46|27968.9
15:58:47|27968.9
15:58:48|27968.9
15:58:49|27968.9
15:58:50|27972.11
15:58:51|27972.11
15:58:52|27972.11
15:58:53|27972.11
15:58:54|27972.11
15:58:55|27972.11
15:58:56|27972.11
15:58:57|27972.11
15:58:58|27966.27
15:58:59|27966.27
15:59:00|27966.27
15:59:01|27966.27
15:59:02|27966.27
15:59:04|27966.27
15:59:04|27967.19
15:59:05|27967.19
15:59:06|27967.19
15:59:07|27967.19
15:59:09|27968.72
15:59:09|27968.72
15:59:12|27968.72
15:59:12|27968.72
15:59:13|27968.72
15:59:14|27968.72
15:59:15|27980.67
15:59:16|27980.67
15:59:18|27985.07
15:59:18|27977.4
15:59:20|27982.53
15:59:21|27980.89
15:59:21|27980.89
15:59:22|27980.89
15:59:23|27978.56
15:59:24|27967.75
15:59:25|27967.75
15:59:27|27967.75
15:59:28|27967.75
15:59:28|27979.79
15:59:30|27979.79
15:59:32|27979.79
15:59:33|27979.79
15:59:34|27979.79
15:59:35|27984.7
15:59:36|27984.7
15:59:37|27998.15
15:59:38|27998.15
15:59:39|27998.15
15:59:40|27998.15
15:59:41|27998.22
15:59:42|27998.22
15:59:43|27998.23
15:59:44|27998.23
15:59:45|27998.23
15:59:47|27998.23
15:59:47|27998.23
15:59:48|27998.22
15:59:50|27998.22
15:59:51|27998.07
15:59:52|27998.07
15:59:53|27998.07
15:59:53|27994.82
15:59:55|27989.79
15:59:56|27989.79
15:59:57|27989.79
15:59:58|27989.79
15:59:59|27994.25
16:00:00|27994.25
16:00:01|27998.6
16:00:02|28000.15
16:00:02|27997.2
16:00:04|27997.2
16:00:05|27997.2
16:00:06|27997.2
16:00:07|27997.2
16:00:08|27997.2
16:00:09|27997.2
16:00:11|27997.2
16:00:11|28000.15
16:00:12|28000.57
16:00:14|28000.57
16:00:15|28000.57
16:00:15|27999.46
16:00:17|27996.96
16:00:18|27996.96
16:00:19|27985.79
16:00:20|27985.79
16:00:20|27985.79
16:00:21|27985.79
16:00:22|27985.79
16:00:23|27988.93
16:00:24|27988.93
16:00:25|27988.93
16:00:27|27995.45
16:00:28|27995.45
16:00:29|27995.45
16:00:30|27995.45
16:00:31|27995.45
16:00:33|27988.69
16:00:33|27988.69
16:00:35|27986.13
16:00:37|27984.5
16:00:37|27986.44
16:00:38|27986.37
16:00:40|27986.37
16:00:41|27986.37
16:00:42|27986.37
16:00:43|27984.48
16:00:44|27984.49
16:00:45|27984.49
16:00:46|27985.53
16:00:47|27985.53
16:00:48|27985.53
16:00:49|27985.53
16:00:50|27985.53
16:00:51|27987.93
16:00:52|27989.39
16:00:53|27989.39
16:00:54|27989.39
16:00:55|27998.06
16:00:55|27997.45
16:00:57|27997.45
16:00:58|27997.45
16:01:00|27997.45
16:01:00|27997.45
16:01:01|27997.45
16:01:03|27984.99
16:01:04|27988.29
16:01:05|27988.29
16:01:06|27988.29
16:01:07|27988.29
16:01:08|27988.29
16:01:09|27988.29
16:01:10|27988.29
16:01:11|27988.29
16:01:12|27986.57
16:01:13|27986.57
16:01:14|27986.57
16:01:15|27986.57
16:01:16|27986.57
16:01:17|27986.57
16:01:18|27986.57
16:01:19|27986.56
16:01:20|27986.56
16:01:21|27986.56
16:01:22|27987.51
16:01:23|27987.51
16:01:24|27987.51
16:01:25|27989.78
16:01:26|27989.78
16:01:27|27989.78
16:01:28|27989.78
16:01:29|27989.78
16:01:31|27989.78
16:01:31|27978.47
16:01:33|27978.47
16:01:34|27979.59
16:01:35|27979.59
16:01:37|27985.15
16:01:38|27988.79
16:01:39|27983.44
16:01:40|27983.44
16:01:41|27983.44
16:01:42|27983.44
16:01:43|27983.44
16:01:45|27983.44
16:01:46|27983.44
16:01:47|27984.39
16:01:47|27984.39
16:01:49|27984.39
16:01:50|27984.39
16:01:51|27984.39
16:01:51|27984.39
16:01:53|27984.39
16:01:53|27984.39
16:01:54|27984.39
16:01:56|27984.39
16:01:56|27984.39
16:01:58|27984.39
16:01:58|27984.39
16:02:00|27984.39
16:02:01|27984.39
16:02:02|27984.39
16:02:03|27984.39
16:02:04|27984.39
16:02:05|27977.69
16:02:06|27977.69
16:02:07|27982.84
16:02:08|27982.84
16:02:09|27982.84
16:02:10|27979.78
16:02:11|27979.78
16:02:12|27979.78
16:02:13|27978.04
16:02:14|27978.04
16:02:15|27976.98
16:02:16|27976.98
16:02:17|27976.98
16:02:18|27976.98
16:02:19|27976.98
16:02:20|27975.54
16:02:21|27975.54
16:02:22|27975.54
16:02:23|27975.54
16:02:24|27975.55
16:02:25|27975.55
16:02:26|27975.55
16:02:27|27975.55
16:02:28|27975.55
16:02:29|27975.55
16:02:30|27975.55
16:02:32|27975.55
16:02:33|27981.52
16:02:35|27981.52
16:02:36|27981.52
16:02:37|27981.52
16:02:37|27975.25
16:02:39|27975.25
16:02:40|27975.25
16:02:41|27975.25
16:02:42|27975.25
16:02:42|27975.25
16:02:44|27975.25
16:02:44|27975.25
16:02:46|27975.25
16:02:47|27975.25
16:02:48|27975.25
16:02:49|27974.88
16:02:50|27974.88
16:02:51|27968.6
16:02:52|27968.6
16:02:52|27968.6
16:02:54|27968.6
16:02:55|27969.95
16:02:56|27970.1
16:02:57|27970.86
16:02:57|27972.35
16:02:59|27972.35
16:02:59|27972.35
16:03:01|27972.35
16:03:01|27980.91
16:03:02|27980.91
16:03:04|27978.58
16:03:04|27978.58
16:03:05|27978.98
16:03:06|27980.29
16:03:07|27980.29
16:03:08|27980.29
16:03:10|27980.29
16:03:10|27980.29
16:03:12|27980.29
16:03:13|27985.19
16:03:14|27981.63
16:03:15|27981.63
16:03:16|27981.63
16:03:17|27981.63
16:03:18|27981.63
16:03:19|27979.79
16:03:20|27979.79
16:03:21|27979.79
16:03:22|27979.79
16:03:23|27979.79
16:03:24|27978.77
16:03:25|27978.77
16:03:26|27978.77
16:03:27|27978.77
16:03:28|27979.13
16:03:29|27979.13
16:03:30|27979.13
16:03:31|27975.77
16:03:33|27973.43
16:03:34|27973.43
16:03:35|27970.11
16:03:37|27970.11
16:03:38|27970.11
16:03:38|27968.88
16:03:39|27967.38
16:03:41|27967.38
16:03:42|27967.38
16:03:43|27968.81
16:03:44|27968.81
16:03:45|27968.81
16:03:46|27968.81
16:03:46|27968.81
16:03:47|27968.81
16:03:48|27968.81
16:03:49|27968.8
16:03:51|27968.8
16:03:52|27968.8
16:03:52|27965.56
16:03:54|27965.5
16:03:55|27965.5
16:03:56|27965.5
16:03:56|27965.5
16:03:58|27965.5
16:03:59|27965.51
16:03:59|27965.51
16:04:01|27965.51
16:04:02|27968.07
16:04:02|27968.07
16:04:04|27980.22
16:04:05|27980.22
16:04:05|27981.42
16:04:07|27981.42
16:04:08|27982.84
16:04:08|27982.6
16:04:10|27984.12
16:04:11|27984.12
16:04:12|27983.77
16:04:12|27983.77
16:04:13|27984.97
16:04:14|27984.51
16:04:15|27984.51
16:04:16|27984.51
16:04:17|27984.51
16:04:19|27984.51
16:04:20|27984.95
16:04:20|27984.95
16:04:22|27987.08
16:04:22|27987.08
16:04:24|27988.05
16:04:25|27990.34
16:04:26|27990.34
16:04:27|27990.34
16:04:28|27990.34
16:04:29|27993.74
16:04:30|27993.74
16:04:31|27993.74
16:04:32|27993.74
16:04:34|27990.06
16:04:37|27990.06
16:04:37|27989.23
16:04:39|27996.98
16:04:40|28000.46
16:04:41|27999.46
16:04:42|27999.46
16:04:44|27999.46
16:04:45|27999.46
16:04:45|27999.46
16:04:46|27999.78
16:04:47|28000.53
16:04:48|28000.53
16:04:49|28000.53
16:04:51|28000.53
16:04:51|28000.53
16:04:52|28000.53
16:04:53|28000.57
16:04:54|28000.57
16:04:56|28000.57
16:04:56|28000.57
16:04:57|28000.57
16:04:58|28000.58
16:04:59|28000.58
16:05:01|28000.58
16:05:02|28039.67
16:05:02|28063.74
16:05:04|28093.1
16:05:04|28105.2
16:05:05|28141.74
16:05:06|28137.36
16:05:08|28164.16
16:05:08|28144.4
16:05:09|28159.36
16:05:10|28157.95
16:05:11|28149.5
16:05:12|28148.11
16:05:13|28124.65
16:05:15|28122.54
16:05:15|28121.44
16:05:17|28121.44
16:05:17|28104.31
16:05:18|28104.31
16:05:19|28086.15
16:05:20|28099.66
16:05:21|28108.04
16:05:23|28108.04
16:05:24|28096.39
16:05:24|28091.26
16:05:26|28091.27
16:05:26|28098.13
16:05:28|28113.27
16:05:28|28105.76
16:05:29|28092.11
16:05:30|28101.65
16:05:31|28101.88
16:05:33|28131.05
16:05:34|28132.41
16:05:36|28127.22
16:05:37|28127.22
16:05:38|28125.96
16:05:38|28129.93
16:05:40|28131.05
16:05:42|28157.2
16:05:42|28157.2
16:05:43|28148.76
16:05:44|28148.76
16:05:45|28148.76
16:05:46|28144.78
16:05:47|28144.78
16:05:49|28137.75
16:05:49|28137.75
16:05:50|28136.43
16:05:51|28133.9
16:05:52|28133.9
16:05:54|28133.9
16:05:55|28139.93
16:05:56|28139.94
16:05:57|28140.
16:05:58|28135.89
16:05:59|28140.23
16:06:00|28131.08
16:06:01|28134.93
16:06:02|28134.93
16:06:03|28134.93
16:06:04|28147.59
16:06:05|28148.22
16:06:06|28153.23
16:06:07|28156.04
16:06:08|28149.84
16:06:09|28149.84
16:06:10|28149.84
16:06:11|28149.84
16:06:12|28136.49
16:06:13|28136.49
16:06:14|28136.49
16:06:15|28129.9
16:06:16|28129.9
16:06:17|28129.9
16:06:18|28131.97
16:06:19|28131.96
16:06:20|28131.96
16:06:21|28129.9
16:06:22|28128.45
16:06:23|28128.27
16:06:24|28128.27
16:06:25|28128.27
16:06:27|28128.27
16:06:27|28128.27
16:06:28|28128.27
16:06:29|28128.27
16:06:31|28123.57
16:06:32|28123.57
16:06:32|28123.57
16:06:33|28123.16
16:06:35|28123.16
16:06:37|28123.16
16:06:38|28123.16
16:06:39|28123.16
16:06:40|28103.18
16:06:41|28103.18
16:06:42|28103.18
16:06:43|28103.18
16:06:44|28109.65
16:06:45|28109.65
16:06:46|28123.36
16:06:47|28124.85
16:06:48|28124.85
16:06:49|28124.85
16:06:50|28115.93
16:06:51|28135.59
16:06:53|28135.59
16:06:54|28135.59
16:06:55|28135.59
16:06:56|28135.59
16:06:57|28146.58
16:06:58|28146.58
16:06:58|28146.58
16:07:00|28146.58
16:07:01|28157.99
16:07:02|28157.99
16:07:02|28157.99
16:07:04|28157.99
16:07:05|28157.99
16:07:06|28157.99
16:07:07|28157.99
16:07:08|28157.99
16:07:09|28157.99
16:07:10|28132.53
16:07:11|28132.53
16:07:13|28122.32
16:07:13|28122.32
16:07:14|28122.32
16:07:15|28122.32
16:07:16|28122.32
16:07:17|28111.63
16:07:18|28111.63
16:07:20|28111.63
16:07:20|28111.63
16:07:21|28118.09
16:07:22|28118.09
16:07:23|28124.99
16:07:24|28119.73
16:07:25|28119.73
16:07:26|28126.28
16:07:27|28131.53
16:07:28|28131.53
16:07:29|28131.53
16:07:30|28126.82
16:07:31|28126.82
16:07:32|28126.82
16:07:33|28126.82
16:07:34|28111.23
16:07:36|28109.26
16:07:37|28109.26
16:07:39|28109.26
16:07:40|28109.26
16:07:42|28109.26
16:07:42|28109.9
16:07:43|28109.26
16:07:44|28109.26
16:07:46|28109.26
16:07:46|28109.26
16:07:48|28101.62
16:07:49|28101.62
16:07:50|28101.62
16:07:51|28103.46
16:07:52|28098.34
16:07:53|28098.34
16:07:54|28097.13
16:07:55|28097.13
16:07:56|28110.45
16:07:57|28110.45
16:07:58|28110.45
16:07:59|28117.56
16:08:00|28119.32
16:08:01|28119.32
16:08:02|28119.32
16:08:03|28119.32
16:08:04|28112.14
16:08:05|28112.14
16:08:06|28112.14
16:08:07|28118.98
16:08:09|28118.98
16:08:10|28127.5
16:08:11|28127.5
16:08:12|28129.23
16:08:13|28128.73
16:08:13|28131.53
16:08:14|28135.04
16:08:15|28135.04
16:08:16|28140.62
16:08:18|28135.56
16:08:18|28135.56
16:08:19|28135.56
16:08:20|28135.56
16:08:22|28135.56
16:08:22|28135.56
16:08:23|28129.01
16:08:24|28129.01
16:08:26|28118.76
16:08:26|28121.52
16:08:27|28121.52
16:08:29|28121.52
16:08:29|28134.
16:08:31|28134.
16:08:32|28134.
16:08:33|28134.
16:08:33|28134.
16:08:35|28134.
16:08:36|28135.23
16:08:38|28135.23
16:08:40|28135.23
16:08:41|28135.23
16:08:43|28135.23
16:08:43|28135.23
16:08:45|28135.23
16:08:46|28135.23
16:08:47|28135.23
16:08:48|28135.23
16:08:49|28135.23
16:08:50|28135.23
16:08:51|28135.23
16:08:51|28135.23
16:08:53|28135.23
16:08:54|28125.65
16:08:55|28125.65
16:08:56|28125.65
16:08:57|28125.79
16:08:57|28125.79
16:08:58|28125.79
16:09:00|28125.79
16:09:01|28125.76
16:09:02|28136.57
16:09:03|28136.57
16:09:04|28142.7
16:09:05|28142.7
16:09:06|28142.7
16:09:07|28130.38
16:09:08|28130.38
16:09:09|28130.38
16:09:11|28135.85
16:09:11|28137.51
16:09:12|28137.51
16:09:13|28137.51
16:09:14|28137.51
16:09:15|28139.69
16:09:16|28139.69
16:09:17|28139.69
16:09:18|28139.69
16:09:19|28139.69
16:09:20|28139.69
16:09:21|28139.69
16:09:22|28139.69
16:09:23|28139.69
16:09:24|28139.69
16:09:25|28139.69
16:09:26|28139.69
16:09:28|28151.43
16:09:29|28151.43
16:09:29|28151.43
16:09:30|28160.6
16:09:31|28159.27
16:09:32|28159.27
16:09:33|28167.54
16:09:34|28166.04
16:09:35|28167.55
16:09:37|28167.55
16:09:39|28169.05
16:09:40|28174.7
16:09:41|28174.7
16:09:42|28174.7
16:09:43|28174.7
16:09:45|28174.7
16:09:46|28182.6
16:09:46|28182.61
16:09:47|28174.53
16:09:48|28171.61
16:09:50|28171.61
16:09:50|28171.61
16:09:51|28167.33
16:09:53|28164.65
16:09:53|28154.85
16:09:54|28154.85
16:09:56|28154.85
16:09:57|28154.85
16:09:57|28163.85
16:09:59|28163.85
16:09:59|28163.85
16:10:01|28163.85
16:10:02|28157.19
16:10:02|28156.57
16:10:03|28159.05
16:10:04|28159.05
16:10:06|28162.43
16:10:07|28155.57
16:10:09|28156.96
16:10:09|28156.96
16:10:10|28155.55
16:10:11|28155.55
16:10:12|28157.61
16:10:13|28164.79
16:10:14|28164.79
16:10:15|28165.56
16:10:16|28165.56
16:10:17|28165.56
16:10:18|28165.55
16:10:20|28165.62
16:10:21|28168.19
16:10:21|28168.19
16:10:23|28168.19
16:10:24|28168.19
16:10:24|28168.19
16:10:25|28165.62
16:10:27|28167.22
16:10:28|28169.93
16:10:29|28169.93
16:10:29|28169.93
16:10:30|28174.5
16:10:32|28174.5
16:10:33|28168.78
16:10:33|28168.78
16:10:35|28168.78
16:10:35|28175.49
16:10:36|28175.5
16:10:38|28175.5
16:10:40|28175.5
16:10:40|28175.5
16:10:42|28175.5
16:10:43|28172.14
16:10:45|28172.14
16:10:45|28172.14
16:10:46|28172.14
16:10:47|28172.14
16:10:48|28179.79
16:10:49|28179.79
16:10:51|28178.34
16:10:51|28177.53
16:10:52|28177.53
16:10:53|28177.53
16:10:54|28177.53
16:10:55|28177.53
16:10:57|28177.53
16:10:58|28177.53
16:10:59|28177.53
16:11:00|28177.53
16:11:01|28177.53
16:11:02|28177.53
16:11:03|28177.53
16:11:04|28177.53
16:11:05|28170.35
16:11:06|28170.35
16:11:06|28170.35
16:11:08|28170.35
16:11:09|28170.35
16:11:09|28171.69
16:11:10|28171.18
16:11:12|28171.18
16:11:13|28171.18
16:11:14|28171.18
16:11:15|28171.18
16:11:16|28171.18
16:11:17|28173.5
16:11:18|28173.5
16:11:19|28173.5
16:11:19|28173.5
16:11:21|28169.5
16:11:22|28169.5
16:11:23|28173.37
16:11:25|28173.29
16:11:25|28173.29
16:11:26|28171.87
16:11:27|28171.87
16:11:28|28171.87
16:11:29|28171.87
16:11:30|28174.83
16:11:31|28177.22
16:11:32|28177.22
16:11:33|28175.1
16:11:34|28175.1
16:11:35|28175.1
16:11:36|28177.1
16:11:37|28177.1
16:11:39|28177.1
16:11:41|28174.28
16:11:42|28180.96
16:11:42|28180.96
16:11:44|28180.96
16:11:46|28179.45
16:11:47|28179.45
16:11:47|28173.72
16:11:48|28172.84
16:11:50|28163.2
16:11:51|28163.2
16:11:52|28155.54
16:11:52|28155.54
16:11:54|28155.54
16:11:55|28160.08
16:11:56|28160.08
16:11:57|28160.08
16:11:58|28160.51
16:11:59|28161.85
16:12:00|28161.85
16:12:01|28155.54
16:12:02|28155.54
16:12:03|28155.54
16:12:04|28155.54
16:12:05|28155.54
16:12:06|28155.54
16:12:08|28155.54
16:12:08|28155.54
16:12:09|28155.54
16:12:10|28155.54
16:12:12|28155.54
16:12:13|28155.54
16:12:15|28155.54
16:12:16|28155.54
16:12:17|28161.88
16:12:18|28164.94
16:12:19|28164.94
16:12:20|28164.94
16:12:21|28164.94
16:12:22|28164.94
16:12:23|28164.94
16:12:25|28164.94
16:12:25|28155.54
16:12:26|28155.54
16:12:27|28155.54
16:12:28|28155.54
16:12:29|28155.54
16:12:30|28155.54
16:12:32|28155.54
16:12:32|28155.54
16:12:34|28155.54
16:12:34|28155.55
16:12:35|28155.55
16:12:37|28155.55
16:12:37|28152.99
16:12:38|28146.48
16:12:40|28146.48
16:12:41|28147.42
16:12:42|28151.9
16:12:44|28149.61
16:12:45|28149.61
16:12:46|28168.87
16:12:48|28164.42
16:12:48|28170.56
16:12:50|28163.05
16:12:51|28163.05
16:12:52|28155.89
16:12:53|28155.89
16:12:54|28145.71
16:12:55|28148.72
16:12:56|28148.72
16:12:57|28148.72
16:12:59|28148.72
16:13:00|28148.72
16:13:01|28148.72
16:13:02|28148.72
16:13:02|28148.72
16:13:03|28148.72
16:13:05|28148.72
16:13:06|28148.72
16:13:06|28146.17
16:13:08|28146.17
16:13:08|28142.97
16:13:09|28142.97
16:13:10|28144.17
16:13:12|28144.17
16:13:12|28144.17
16:13:13|28141.79
16:13:15|28141.79
16:13:15|28141.79
16:13:16|28142.94
16:13:18|28142.94
16:13:19|28142.94
16:13:20|28141.79
16:13:20|28143.88
16:13:21|28143.88
16:13:22|28143.88
16:13:23|28143.88
16:13:24|28143.88
16:13:26|28148.22
16:13:26|28154.11
16:13:27|28154.11
16:13:28|28154.11
16:13:29|28154.11
16:13:30|28151.16
16:13:32|28150.65
16:13:32|28150.65
16:13:33|28150.65
16:13:34|28150.65
16:13:36|28150.65
16:13:36|28150.65
16:13:38|28150.65
16:13:39|28150.65
16:13:40|28150.65
16:13:41|28150.65
16:13:43|28139.47
16:13:44|28135.15
16:13:45|28130.02
16:13:47|28130.02
16:13:48|28128.31
16:13:48|28128.31
16:13:49|28119.28
16:13:50|28114.68
16:13:51|28119.68
16:13:52|28122.68
16:13:54|28122.68
16:13:55|28123.67
16:13:56|28123.67
16:13:57|28123.67
16:13:57|28123.67
16:13:59|28121.77
16:14:00|28121.77
16:14:01|28121.76
16:14:02|28121.77
16:14:03|28116.18
16:14:04|28114.55
16:14:05|28114.55
16:14:07|28114.55
16:14:08|28114.55
16:14:08|28109.81
16:14:10|28109.85
16:14:10|28103.98
16:14:11|28103.98
16:14:13|28087.1
16:14:13|28087.1
16:14:14|28087.1
16:14:16|28104.3
16:14:17|28104.3
16:14:18|28104.3
16:14:19|28107.74
16:14:20|28109.8
16:14:21|28109.8
16:14:22|28109.8
16:14:23|28109.8
16:14:24|28109.8
16:14:25|28104.92
16:14:26|28106.11
16:14:27|28114.41
16:14:28|28114.41
16:14:29|28114.41
16:14:30|28114.41
16:14:31|28114.41
16:14:32|28114.41
16:14:33|28104.33
16:14:34|28102.94
16:14:35|28102.94
16:14:36|28102.94
16:14:37|28102.94
16:14:38|28090.72
16:14:39|28093.46
16:14:40|28093.46
16:14:41|28093.46
16:14:43|28093.46
16:14:44|28088.5
16:14:46|28083.23
16:14:46|28075.39
16:14:48|28074.95
16:14:50|28076.73
16:14:50|28076.73
16:14:51|28059.19
16:14:52|28059.19
16:14:53|28057.12
16:14:54|28062.79
16:14:55|28062.79
16:14:56|28053.02
16:14:57|28060.28
16:14:58|28065.71
16:14:59|28068.05
16:15:01|28074.93
16:15:02|28084.64
16:15:03|28084.64
16:15:04|28082.14
16:15:05|28082.14
16:15:06|28081.34
16:15:07|28086.03
16:15:08|28091.96
16:15:08|28091.98
16:15:10|28092.14
16:15:11|28092.14
16:15:12|28098.6
16:15:13|28099.99
16:15:16|28095.69
16:15:17|28086.07
16:15:18|28086.07
16:15:19|28086.07
16:15:20|28082.13
16:15:21|28082.11
16:15:23|28081.84
16:15:23|28081.84
16:15:24|28072.75
16:15:26|28075.52
16:15:26|28065.61
16:15:28|28070.68
16:15:29|28071.65
16:15:29|28071.65
16:15:30|28071.65
16:15:31|28071.65
16:15:33|28066.04
16:15:34|28062.52
16:15:34|28062.52
16:15:35|28062.52
16:15:37|28062.52
16:15:38|28062.52
16:15:38|28062.52
16:15:39|28062.52
16:15:40|28053.34
16:15:42|28053.34
16:15:43|28055.06
16:15:44|28055.06
16:15:45|28055.09
16:15:46|28055.09
16:15:47|28063.15
16:15:48|28063.15
16:15:49|28062.96
16:15:50|28053.62
16:15:51|28053.62
16:15:52|28053.62
16:15:53|28054.55
16:15:54|28054.55
16:15:55|28054.55
16:15:57|28054.55
16:15:58|28054.55
16:15:59|28056.75
16:16:00|28056.75
16:16:01|28059.18
16:16:02|28059.18
16:16:03|28059.18
16:16:04|28055.84
16:16:04|28055.84
16:16:05|28056.5
16:16:06|28056.5
16:16:08|28050.88
16:16:08|28050.88
16:16:09|28050.88
16:16:11|28050.88
16:16:12|28052.84
16:16:13|28052.83
16:16:13|28052.84
16:16:14|28052.84
16:16:16|28052.84
16:16:17|28053.72
16:16:18|28053.72
16:16:18|28039.8
16:16:19|28030.83
16:16:21|28030.49
16:16:21|28020.01
16:16:22|28025.28
16:16:24|28011.87
16:16:25|28015.6
16:16:26|28010.98
16:16:27|28019.44
16:16:28|28023.5
16:16:29|28024.68
16:16:30|28024.68
16:16:32|28016.51
16:16:33|28016.51
16:16:34|28014.44
16:16:35|28007.25
16:16:35|28007.25
16:16:37|28007.36
16:16:37|28005.39
16:16:39|28001.92
16:16:39|28004.63
16:16:41|28004.63
16:16:42|28007.69
16:16:44|28005.14
16:16:44|28005.14
16:16:46|27994.5
16:16:48|27995.05
16:16:48|27997.6
16:16:50|27994.31
16:16:52|27991.31
16:16:52|27991.31
16:16:53|27991.31
16:16:54|27991.31
16:16:55|27998.17
16:16:56|27998.17
16:16:57|28000.
16:16:58|28000.
16:16:59|28000.
16:17:00|28000.
16:17:01|28000.
16:17:02|28000.
16:17:03|28000.
16:17:04|28000.
16:17:05|28014.46
16:17:06|28014.46
16:17:07|28011.44
16:17:08|28011.44
16:17:09|28011.44
16:17:10|28016.76
16:17:11|28016.76
16:17:13|28016.76
16:17:14|28016.76
16:17:15|28016.76
16:17:16|28020.01
16:17:17|28024.68
16:17:18|28027.62
16:17:19|28027.62
16:17:19|28026.26
16:17:21|28024.97
16:17:22|28013.05
16:17:23|28012.82
16:17:24|28012.82
16:17:25|28012.82
16:17:26|28012.82
16:17:27|28012.82
16:17:28|27989.79
16:17:29|27987.92
16:17:30|27987.92
16:17:31|27987.92
16:17:32|27984.7
16:17:33|27967.13
16:17:34|27967.13
16:17:35|27967.13
16:17:36|27967.41
16:17:37|27975.07
16:17:38|27973.5
16:17:38|27973.5
16:17:40|27973.5
16:17:41|27973.5
16:17:42|27973.5
16:17:43|27975.05
16:17:45|27973.79
16:17:46|27973.79
16:17:47|27973.79
16:17:49|27950.81
16:17:50|27950.81
16:17:51|27943.22
16:17:52|27945.81
16:17:53|27948.15
16:17:54|27941.61
16:17:55|27934.56
16:17:56|27932.63
16:17:58|27924.6
16:17:59|27924.6
16:17:59|27917.33
16:18:00|27919.59
16:18:02|27928.95
16:18:02|27928.95
16:18:04|27933.14
16:18:04|27933.14
16:18:06|27925.14
16:18:07|27933.61
16:18:08|27939.37
16:18:09|27942.7
16:18:10|27953.14
16:18:11|27953.14
16:18:12|27954.67
16:18:13|27963.46
16:18:14|27958.84
16:18:15|27962.24
16:18:16|27962.24
16:18:17|27962.24
16:18:18|27956.35
16:18:19|27956.35
16:18:20|27956.35
16:18:21|27942.45
16:18:22|27942.45
16:18:23|27942.45
16:18:24|27942.45
16:18:25|27942.45
16:18:26|27935.14
16:18:27|27934.83
16:18:28|27934.83
16:18:29|27930.52
16:18:30|27930.52
16:18:31|27926.17
16:18:32|27924.42
16:18:33|27926.18
16:18:35|27933.71
16:18:35|27933.71
16:18:37|27933.71
16:18:37|27934.65
16:18:38|27934.65
16:18:39|27943.95
16:18:41|27940.27
16:18:41|27940.26
16:18:42|27940.26
16:18:43|27933.12
16:18:46|27933.12
16:18:47|27940.2
16:18:48|27937.02
16:18:50|27936.83
16:18:50|27936.83
16:18:52|27936.83
16:18:53|27936.83
16:18:54|27940.37
16:18:55|27944.07
16:18:56|27940.39
16:18:57|27940.39
16:18:58|27940.39
16:18:59|27940.39
16:19:00|27940.39
16:19:01|27937.14
16:19:02|27937.14
16:19:03|27937.14
16:19:04|27951.94
16:19:05|27959.07
16:19:06|27961.59
16:19:07|27958.38
16:19:08|27958.38
16:19:09|27962.09
16:19:10|27955.6
16:19:12|27955.49
16:19:12|27962.33
16:19:13|27960.74
16:19:15|27960.74
16:19:15|27960.74
16:19:16|27957.66
16:19:17|27957.66
16:19:19|27949.84
16:19:20|27942.04
16:19:21|27942.04
16:19:22|27954.18
16:19:23|27954.18
16:19:24|27955.08
16:19:25|27953.47
16:19:26|27953.47
16:19:27|27950.72
16:19:28|27950.72
16:19:29|27950.72
16:19:31|27952.41
16:19:31|27952.41
16:19:33|27952.41
16:19:33|27953.94
16:19:35|27953.94
16:19:35|27953.94
16:19:36|27953.53
16:19:38|27953.53
16:19:38|27953.54
16:19:39|27953.54
16:19:40|27953.53
16:19:41|27948.07
16:19:42|27948.07
16:19:43|27948.07
16:19:45|27949.
16:19:47|27938.66
16:19:48|27942.7
16:19:49|27942.7
16:19:50|27942.7
16:19:51|27946.53
16:19:53|27948.27
16:19:54|27946.89
16:19:55|27946.89
16:19:56|27946.54
16:19:56|27941.66
16:19:58|27941.66
16:19:58|27941.66
16:20:00|27941.66
16:20:01|27943.01
16:20:02|27943.01
16:20:03|27941.77
16:20:04|27947.6
16:20:05|27947.6
16:20:06|27947.6
16:20:07|27947.6
16:20:08|27947.6
16:20:09|27947.6
16:20:10|27947.6
16:20:11|27947.6
16:20:12|27963.76
16:20:14|27963.77
16:20:14|27963.76
16:20:15|27963.76
16:20:16|27963.76
16:20:17|27963.76
16:20:18|27963.76
16:20:19|27963.76
16:20:20|27963.76
16:20:21|27961.14
16:20:22|27968.48
16:20:23|27968.48
16:20:24|27968.48
16:20:25|27968.48
16:20:26|27968.48
16:20:27|27963.32
16:20:28|27963.33
16:20:29|27963.42
16:20:30|27963.42
16:20:31|27963.42
16:20:32|27965.94
16:20:33|27965.94
16:20:37|27965.94
16:20:37|27965.94
16:20:39|27965.94
16:20:40|27966.19
16:20:40|27966.19
16:20:42|27966.19
16:20:43|27964.07
16:20:44|27964.08
16:20:44|27964.08
16:20:47|27964.08
16:20:47|27964.08
16:20:49|27964.08
16:20:51|27964.08
16:20:52|27964.08
16:20:53|27964.08
16:20:54|27964.08
16:20:55|27964.08
16:20:56|27964.08
16:20:58|27964.08
16:20:58|27964.08
16:20:59|27964.08
16:21:00|27964.08
16:21:01|27962.13
16:21:03|27962.13
16:21:04|27962.13
16:21:05|27962.13
16:21:05|27962.13
16:21:07|27962.13
16:21:08|27962.14
16:21:09|27962.14
16:21:10|27962.14
16:21:11|27962.14
16:21:13|27962.14
16:21:13|27962.13
16:21:14|27964.23
16:21:15|27964.23
16:21:16|27964.23
16:21:17|27964.23
16:21:18|27964.23
16:21:19|27964.23
16:21:20|27970.
16:21:21|27970.01
16:21:22|27970.
16:21:23|27966.17
16:21:24|27969.46
16:21:25|27969.46
16:21:26|27969.46
16:21:27|27968.18
16:21:28|27968.18
16:21:30|27972.53
16:21:30|27972.53
16:21:31|27972.53
16:21:32|27972.63
16:21:33|27972.63
16:21:34|27972.63
16:21:35|27972.63
16:21:36|27971.87
16:21:37|27971.87
16:21:38|27971.87
16:21:39|27969.54
16:21:40|27979.78
16:21:41|27979.78
16:21:42|27979.78
16:21:43|27979.78
16:21:44|27979.78
16:21:46|27979.52
16:21:46|27979.52
16:21:48|27965.05
16:21:49|27965.05
16:21:50|27965.05
16:21:51|27965.05
16:21:53|27967.02
16:21:53|27965.43
16:21:54|27965.44
16:21:55|27965.44
16:21:56|27966.12
16:21:57|27966.12
16:21:58|27965.44
16:22:00|27965.44
16:22:01|27965.44
16:22:02|27965.44
16:22:03|27955.14
16:22:03|27955.14
16:22:05|27961.42
16:22:06|27961.42
16:22:07|27964.51
16:22:08|27964.51
16:22:09|27964.51
16:22:10|27964.83
16:22:11|27961.87
16:22:12|27961.87
16:22:13|27961.87
16:22:14|27961.87
16:22:15|27961.87
16:22:16|27961.87
16:22:16|27961.88
16:22:18|27961.88
16:22:19|27961.88
16:22:20|27961.88
16:22:21|27961.88
16:22:22|27961.88
16:22:23|27961.88
16:22:24|27961.88
16:22:25|27961.88
16:22:26|27961.88
16:22:27|27961.88
16:22:28|27964.15
16:22:29|27964.15
16:22:30|27964.15
16:22:31|27964.15
16:22:32|27964.15
16:22:33|27964.15
16:22:34|27964.15
16:22:35|27964.15
16:22:36|27964.15
16:22:37|27964.15
16:22:38|27962.02
16:22:39|27962.02
16:22:40|27962.02
16:22:41|27962.02
16:22:42|27962.02
16:22:43|27962.2
16:22:44|27962.2
16:22:45|27962.2
16:22:46|27967.
16:22:47|27967.
16:22:49|27967.
16:22:50|27964.56
16:22:51|27963.73
16:22:53|27963.73
16:22:54|27963.73
16:22:55|27957.94
16:22:56|27957.94
16:22:57|27957.94
16:22:58|27957.94
16:22:59|27957.94
16:23:00|27955.17
16:23:01|27955.17
16:23:02|27959.27
16:23:03|27959.27
16:23:04|27962.49
16:23:05|27962.49
16:23:06|27962.49
16:23:07|27953.37
16:23:08|27953.37
16:23:09|27953.69
16:23:10|27955.72
16:23:12|27955.72
16:23:12|27955.72
16:23:13|27952.13
16:23:14|27950.81
16:23:15|27950.81
16:23:17|27945.94
16:23:17|27945.94
16:23:18|27945.94
16:23:19|27945.94
16:23:20|27945.94
16:23:22|27940.
16:23:23|27940.
16:23:24|27940.
16:23:24|27940.
16:23:25|27940.
16:23:26|27940.01
16:23:28|27940.01
16:23:28|27940.01
16:23:29|27940.01
16:23:30|27943.6
16:23:31|27943.6
16:23:32|27943.6
16:23:33|27943.6
16:23:34|27943.6
16:23:35|27943.6
16:23:36|27943.6
16:23:38|27940.01
16:23:39|27940.01
16:23:40|27940.01
16:23:41|27940.01
16:23:42|27939.44
16:23:42|27937.32
16:23:44|27937.32
16:23:44|27936.83
16:23:46|27936.83
16:23:47|27936.83
16:23:47|27936.83
16:23:49|27936.83
16:23:51|27936.83
16:23:52|27936.83
16:23:54|27936.83
16:23:55|27936.83
16:23:56|27934.3
16:23:57|27934.3
16:23:59|27935.33
16:24:00|27936.32
16:24:01|27936.32
16:24:02|27941.98
16:24:03|27937.84
16:24:04|27937.84
16:24:06|27937.84
16:24:06|27937.84
16:24:07|27937.84
16:24:08|27940.05
16:24:09|27940.05
16:24:10|27940.05
16:24:11|27942.77
16:24:12|27930.
16:24:13|27930.
16:24:14|27930.
16:24:15|27930.
16:24:16|27930.
16:24:17|27930.
16:24:18|27930.
16:24:19|27930.
16:24:20|27930.
16:24:22|27933.61
16:24:22|27933.61
16:24:23|27933.61
16:24:24|27933.61
16:24:25|27930.42
16:24:27|27930.12
16:24:27|27930.12
16:24:28|27930.12
16:24:29|27920.73
16:24:30|27920.73
16:24:32|27920.73
16:24:32|27919.14
16:24:33|27913.55
16:24:34|27913.55
16:24:35|27913.55
16:24:36|27917.49
16:24:37|27923.42
16:24:38|27923.42
16:24:39|27923.43
16:24:41|27911.06
16:24:43|27908.59
16:24:43|27908.59
16:24:44|27916.93
16:24:45|27916.93
16:24:46|27916.93
16:24:47|27916.93
16:24:48|27916.93
16:24:50|27916.93
16:24:52|27908.58
16:24:53|27908.58
16:24:54|27908.58
16:24:56|27905.7
16:24:57|27905.56
16:24:58|27905.56
16:24:59|27905.56
16:25:00|27905.56
16:25:01|27905.56
16:25:02|27904.43
16:25:04|27904.43
16:25:05|27904.43
16:25:07|27904.43
16:25:08|27912.71
16:25:09|27912.71
16:25:10|27912.71
16:25:11|27912.71
16:25:12|27911.1
16:25:13|27911.1
16:25:14|27912.73
16:25:15|27912.73
16:25:16|27912.73
16:25:17|27912.73
16:25:19|27906.22
16:25:19|27906.22
16:25:20|27906.22
16:25:21|27906.22
16:25:22|27906.22
16:25:23|27906.22
16:25:24|27906.22
16:25:25|27906.22
16:25:27|27906.22
16:25:27|27906.22
16:25:28|27908.69
16:25:29|27908.69
16:25:30|27905.61
16:25:31|27912.53
16:25:32|27912.53
16:25:33|27909.73
16:25:34|27909.07
16:25:35|27909.07
16:25:36|27909.07
16:25:37|27906.53
16:25:38|27906.53
16:25:39|27906.53
16:25:40|27906.53
16:25:41|27895.37
16:25:42|27895.37
16:25:43|27895.37
16:25:44|27895.37
16:25:45|27895.37
16:25:46|27895.37
16:25:47|27895.37
16:25:49|27908.34
16:25:49|27908.35
16:25:51|27913.58
16:25:53|27918.68
16:25:53|27918.68
16:25:55|27918.68
16:25:57|27918.68
16:25:58|27911.38
16:25:59|27911.38
16:26:01|27911.38
16:26:01|27911.38
16:26:02|27915.03
16:26:03|27912.24
16:26:04|27912.24
16:26:05|27912.24
16:26:06|27912.24
16:26:07|27912.24
16:26:08|27912.24
16:26:09|27913.03
16:26:11|27913.03
16:26:12|27913.03
16:26:13|27923.95
16:26:14|27923.97
16:26:14|27923.97
16:26:16|27923.97
16:26:18|27923.97
16:26:18|27923.97
16:26:19|27923.97
16:26:20|27923.97
16:26:21|27923.97
16:26:22|27923.97
16:26:23|27910.29
16:26:24|27912.08
16:26:25|27912.08
16:26:26|27912.08
16:26:27|27912.08
16:26:28|27920.48
16:26:29|27920.48
16:26:30|27921.45
16:26:31|27921.45
16:26:32|27921.45
16:26:33|27922.26
16:26:34|27922.26
16:26:35|27922.26
16:26:36|27922.26
16:26:37|27922.26
16:26:38|27919.88
16:26:39|27919.88
16:26:40|27919.88
16:26:41|27919.88
16:26:42|27919.88
16:26:43|27919.88
16:26:44|27919.88
16:26:46|27919.88
16:26:46|27919.88
16:26:47|27917.21
16:26:48|27917.21
16:26:49|27913.5
16:26:50|27913.5
16:26:52|27913.5
16:26:54|27914.9
16:26:54|27914.9
16:26:55|27917.26
16:26:56|27917.26
16:26:57|27917.26
16:26:58|27917.26
16:26:59|27917.26
16:27:00|27917.26
16:27:01|27917.26
16:27:02|27917.26
16:27:03|27917.26
16:27:04|27917.26
16:27:05|27917.26
16:27:06|27914.63
16:27:07|27914.63
16:27:08|27914.63
16:27:09|27914.63
16:27:10|27914.63
16:27:11|27914.63
16:27:12|27916.65
16:27:13|27916.65
16:27:14|27916.65
16:27:15|27916.61
16:27:16|27916.61
16:27:17|27916.61
16:27:18|27910.31
16:27:19|27905.35
16:27:20|27905.35
16:27:21|27899.62
16:27:22|27899.62
16:27:23|27899.62
16:27:24|27900.07
16:27:27|27900.07
16:27:28|27900.03
16:27:29|27900.03
16:27:30|27904.32
16:27:31|27904.32
16:27:32|27904.32
16:27:33|27904.32
16:27:34|27904.5
16:27:35|27904.5
16:27:36|27902.87
16:27:37|27902.87
16:27:38|27902.87
16:27:39|27896.7
16:27:40|27893.36
16:27:41|27896.7
16:27:42|27886.57
16:27:43|27883.9
16:27:44|27876.91
16:27:45|27876.91
16:27:46|27876.91
16:27:47|27876.91
16:27:48|27876.91
16:27:49|27876.91
16:27:50|27876.91
16:27:51|27884.17
16:27:52|27899.86
16:27:53|27899.86
16:27:55|27899.86
16:27:57|27899.86
16:27:58|27899.86
16:27:59|27899.86
16:28:00|27883.53
16:28:02|27883.53
16:28:02|27883.53
16:28:03|27888.59
16:28:05|27891.07
16:28:07|27884.8
16:28:07|27877.52
16:28:08|27876.9
16:28:09|27870.
16:28:10|27870.
16:28:12|27865.03
16:28:13|27865.07
16:28:14|27865.07
16:28:15|27865.07
16:28:16|27872.4
16:28:17|27872.39
16:28:18|27872.39
16:28:19|27872.04
16:28:20|27874.73
16:28:21|27871.37
16:28:23|27868.83
16:28:23|27868.83
16:28:24|27863.86
16:28:26|27863.86
16:28:27|27863.86
16:28:27|27866.21
16:28:28|27866.21
16:28:29|27871.93
16:28:30|27868.28
16:28:32|27868.28
16:28:33|27874.11
16:28:34|27868.3
16:28:34|27868.3
16:28:35|27868.3
16:28:37|27868.3
16:28:38|27868.3
16:28:39|27868.88
16:28:39|27868.88
16:28:40|27868.88
16:28:42|27868.88
16:28:42|27868.88
16:28:44|27868.88
16:28:44|27868.88
16:28:45|27868.88
16:28:46|27876.83
16:28:47|27876.83
16:28:48|27876.84
16:28:50|27877.1
16:28:50|27877.1
16:28:52|27877.1
16:28:52|27877.1
16:28:54|27877.1
16:28:55|27877.1
16:28:56|27877.1
16:28:58|27882.07
16:28:59|27882.07
16:29:00|27882.07
16:29:01|27882.07
16:29:02|27884.22
16:29:03|27884.22
16:29:04|27890.68
16:29:05|27890.68
16:29:06|27890.68
16:29:07|27890.68
16:29:08|27890.68
16:29:09|27890.68
16:29:10|27890.71
16:29:11|27887.38
16:29:12|27887.38
16:29:13|27887.38
16:29:14|27888.66
16:29:15|27886.07
16:29:16|27886.07
16:29:17|27886.07
16:29:18|27875.8
16:29:19|27875.8
16:29:20|27875.8
16:29:21|27875.8
16:29:22|27875.8
16:29:23|27875.8
16:29:24|27875.8
16:29:25|27875.8
16:29:26|27875.8
16:29:27|27875.8
16:29:28|27875.8
16:29:29|27875.8
16:29:30|27875.8
16:29:31|27880.35
16:29:32|27875.25
16:29:33|27875.25
16:29:34|27875.25
16:29:35|27878.54
16:29:36|27878.54
16:29:38|27878.54
16:29:38|27878.54
16:29:39|27878.54
16:29:40|27875.4
16:29:41|27875.4
16:29:42|27875.4
16:29:43|27875.4
16:29:44|27875.4
16:29:45|27876.88
16:29:47|27887.72
16:29:48|27887.72
16:29:48|27887.72
16:29:50|27887.72
16:29:51|27884.92
16:29:51|27883.29
16:29:53|27883.3
16:29:54|27883.3
16:29:56|27883.3
16:29:57|27883.3
16:29:58|27893.86
16:30:00|27893.86
16:30:01|27893.86
16:30:02|27893.86
16:30:03|27893.86
16:30:04|27888.
16:30:05|27887.28
16:30:06|27887.28
16:30:07|27887.28
16:30:08|27887.28
16:30:09|27887.28
16:30:10|27887.28
16:30:11|27889.46
16:30:12|27894.18
16:30:13|27894.18
16:30:14|27894.18
16:30:15|27894.18
16:30:16|27894.18
16:30:17|27894.18
16:30:18|27894.18
16:30:19|27894.18
16:30:20|27894.18
16:30:21|27894.18
16:30:22|27894.38
16:30:23|27888.3
16:30:24|27877.12
16:30:25|27881.96
16:30:26|27881.96
16:30:27|27881.96
16:30:28|27881.96
16:30:29|27891.29
16:30:30|27891.29
16:30:31|27878.88
16:30:32|27878.88
16:30:33|27878.88
16:30:34|27878.88
16:30:35|27878.88
16:30:36|27878.88
16:30:37|27878.88
16:30:38|27878.88
16:30:39|27878.88
16:30:40|27878.88
16:30:41|27858.32
16:30:42|27866.49
16:30:43|27861.96
16:30:44|27861.96
16:30:45|27861.96
16:30:46|27861.96
16:30:46|27858.32
16:30:48|27858.32
16:30:48|27858.32
16:30:50|27858.32
16:30:50|27858.32
16:30:51|27858.32
16:30:52|27849.29
16:30:54|27849.29
16:30:55|27849.65
16:30:57|27849.65
16:30:58|27852.02
16:31:00|27852.02
16:31:00|27852.02
16:31:04|27852.02
16:31:05|27854.67
16:31:06|27854.67
16:31:07|27860.51
16:31:08|27860.51
16:31:09|27860.51
16:31:09|27860.51
16:31:11|27860.55
16:31:12|27863.05
16:31:13|27863.05
16:31:14|27869.23
16:31:15|27866.97
16:31:16|27866.97
16:31:17|27861.7
16:31:18|27863.24
16:31:19|27863.24
16:31:20|27863.24
16:31:21|27863.24
16:31:22|27858.33
16:31:23|27858.33
16:31:24|27858.33
16:31:25|27858.33
16:31:26|27858.33
16:31:27|27858.32
16:31:28|27854.82
16:31:29|27854.82
16:31:30|27854.78
16:31:31|27854.78
16:31:32|27854.78
16:31:33|27854.78
16:31:34|27851.04
16:31:35|27851.04
16:31:36|27851.33
16:31:37|27851.33
16:31:38|27851.33
16:31:39|27858.41
16:31:40|27858.4
16:31:41|27858.41
16:31:42|27858.41
16:31:43|27856.83
16:31:44|27856.83
16:31:45|27856.83
16:31:46|27856.83
16:31:47|27841.45
16:31:48|27840.96
16:31:49|27840.87
16:31:50|27838.21
16:31:51|27838.21
16:31:52|27838.21
16:31:53|27838.21
16:31:54|27842.03
16:31:55|27838.31
16:31:56|27836.28
16:31:58|27829.36
16:31:59|27829.36
16:32:00|27829.46
16:32:01|27829.46
16:32:02|27829.46
16:32:04|27828.13
16:32:05|27829.14
16:32:06|27828.14
16:32:07|27828.14
16:32:09|27828.13
16:32:10|27828.13
16:32:11|27830.51
16:32:12|27825.35
16:32:13|27827.75
16:32:15|27832.65
16:32:15|27832.65
16:32:16|27832.65
16:32:17|27838.68
16:32:18|27842.64
16:32:19|27842.64
16:32:20|27841.24
16:32:21|27841.68
16:32:22|27838.62
16:32:24|27838.62
16:32:25|27838.62
16:32:26|27838.62
16:32:26|27838.62
16:32:28|27838.24
16:32:28|27838.87
16:32:29|27838.87
16:32:31|27838.87
16:32:32|27833.69
16:32:33|27833.69
16:32:34|27833.69
16:32:35|27833.69
16:32:36|27833.69
16:32:37|27828.79
16:32:38|27828.79
16:32:40|27825.3
16:32:40|27822.35
16:32:41|27822.35
16:32:42|27822.35
16:32:43|27822.35
16:32:44|27822.35
16:32:45|27822.14
16:32:46|27822.14
16:32:47|27823.33
16:32:48|27823.33
16:32:49|27823.33
16:32:50|27814.
16:32:51|27814.
16:32:52|27810.44
16:32:53|27808.41
16:32:54|27808.41
16:32:55|27812.84
16:32:56|27811.26
16:32:58|27821.21
16:32:59|27815.49
16:33:01|27809.44
16:33:01|27809.44
16:33:03|27809.44
16:33:04|27809.44
16:33:05|27809.44
16:33:07|27809.44
16:33:08|27809.44
16:33:08|27809.44
16:33:10|27809.44
16:33:11|27810.93
16:33:11|27810.93
16:33:12|27810.93
16:33:14|27810.93
16:33:15|27810.93
16:33:16|27810.93
16:33:17|27810.93
16:33:18|27810.93
16:33:19|27804.21
16:33:20|27804.22
16:33:20|27802.48
16:33:22|27803.53
16:33:22|27806.01
16:33:23|27806.01
16:33:24|27804.57
16:33:25|27803.87
16:33:26|27803.87
16:33:27|27803.87
16:33:29|27803.87
16:33:30|27803.87
16:33:31|27803.87
16:33:31|27803.87
16:33:33|27803.87
16:33:33|27803.87
16:33:34|27803.87
16:33:35|27802.47
16:33:36|27802.47
16:33:37|27792.14
16:33:39|27806.92
16:33:40|27806.92
16:33:40|27806.92
16:33:41|27804.67
16:33:42|27810.59
16:33:44|27816.73
16:33:44|27816.73
16:33:46|27816.73
16:33:47|27820.59
16:33:47|27819.5
16:33:48|27821.42
16:33:50|27821.42
16:33:51|27821.42
16:33:52|27817.07
16:33:53|27819.89
16:33:54|27821.87
16:33:55|27819.91
16:33:56|27820.77
16:33:57|27820.77
16:33:58|27824.56
16:34:00|27824.56
16:34:02|27824.56
16:34:02|27824.56
16:34:04|27824.56
16:34:05|27824.56
16:34:06|27824.56
16:34:08|27824.56
16:34:08|27834.61
16:34:10|27834.61
16:34:11|27827.32
16:34:12|27828.07
16:34:13|27828.07
16:34:14|27828.07
16:34:15|27828.07
16:34:16|27827.99
16:34:17|27830.5
16:34:18|27831.46
16:34:19|27831.46
16:34:20|27831.46
16:34:21|27831.5
16:34:22|27826.51
16:34:23|27826.01
16:34:24|27826.01
16:34:25|27826.01
16:34:26|27826.01
16:34:27|27826.01
16:34:28|27826.01
16:34:29|27826.02
16:34:30|27826.02
16:34:31|27826.02
16:34:32|27826.02
16:34:33|27826.02
16:34:34|27826.02
16:34:34|27826.02
16:34:36|27830.4
16:34:37|27830.4
16:34:38|27830.4
16:34:39|27830.4
16:34:40|27830.4
16:34:41|27838.26
16:34:41|27838.26
16:34:43|27838.26
16:34:44|27838.26
16:34:45|27838.26
16:34:45|27840.5
16:34:47|27843.74
16:34:48|27848.16
16:34:48|27848.16
16:34:50|27848.16
16:34:51|27848.16
16:34:52|27849.55
16:34:53|27849.55
16:34:54|27852.46
16:34:55|27852.46
16:34:56|27852.46
16:34:57|27852.46
16:34:58|27852.46
16:34:58|27853.76
16:35:01|27846.55
16:35:02|27840.58
16:35:04|27840.58
16:35:05|27840.58
16:35:07|27842.83
16:35:07|27842.83
16:35:08|27845.33
16:35:09|27845.33
16:35:10|27845.33
16:35:11|27848.05
16:35:12|27848.05
16:35:14|27848.05
16:35:15|27848.05
16:35:16|27848.05
16:35:17|27848.05
16:35:18|27862.07
16:35:19|27869.99
16:35:20|27869.7
16:35:21|27867.51
16:35:22|27862.24
16:35:23|27862.24
16:35:24|27862.24
16:35:25|27865.77
16:35:26|27865.77
16:35:27|27865.77
16:35:28|27865.77
16:35:29|27865.85
16:35:30|27865.85
16:35:31|27865.85
16:35:31|27865.85
16:35:33|27867.31
16:35:34|27867.31
16:35:35|27867.31
16:35:37|27861.85
16:35:37|27863.25
16:35:38|27859.51
16:35:39|27856.69
16:35:40|27856.69
16:35:41|27860.29
16:35:42|27860.29
16:35:43|27860.29
16:35:44|27860.29
16:35:45|27860.29
16:35:46|27860.29
16:35:47|27858.82
16:35:48|27858.94
16:35:49|27858.94
16:35:50|27858.94
16:35:51|27851.23
16:35:52|27851.23
16:35:53|27851.23
16:35:54|27865.48
16:35:55|27865.48
16:35:56|27865.48
16:35:57|27865.48
16:35:59|27865.48
16:36:00|27865.48
16:36:02|27860.53
16:36:03|27854.44
16:36:04|27853.19
16:36:06|27853.19
16:36:06|27853.19
16:36:07|27850.86
16:36:08|27850.62
16:36:09|27851.84
16:36:10|27851.84
16:36:11|27851.84
16:36:13|27846.18
16:36:13|27846.18
16:36:14|27846.18
16:36:15|27846.18
16:36:16|27846.18
16:36:18|27846.18
16:36:19|27842.72
16:36:19|27843.81
16:36:21|27843.81
16:36:22|27843.81
16:36:22|27834.51
16:36:24|27834.51
16:36:25|27833.58
16:36:26|27832.21
16:36:26|27830.27
16:36:27|27830.28
16:36:29|27830.28
16:36:30|27830.28
16:36:31|27828.99
16:36:32|27829.11
16:36:32|27826.88
16:36:33|27826.88
16:36:34|27826.88
16:36:36|27826.88
16:36:37|27826.88
16:36:37|27826.88
16:36:38|27827.73
16:36:40|27830.25
16:36:41|27830.25
16:36:41|27830.25
16:36:43|27831.09
16:36:43|27833.05
16:36:45|27838.83
16:36:45|27838.83
16:36:46|27838.83
16:36:48|27857.31
16:36:49|27857.31
16:36:49|27855.78
16:36:51|27855.78
16:36:51|27855.78
16:36:52|27855.78
16:36:53|27851.57
16:36:55|27851.57
16:36:56|27851.57
16:36:57|27851.01
16:36:59|27851.01
16:36:59|27847.58
16:37:00|27851.26
16:37:02|27853.22
16:37:03|27853.23
16:37:04|27853.23
16:37:05|27853.23
16:37:06|27853.23
16:37:07|27853.23
16:37:09|27853.23
16:37:10|27852.86
16:37:11|27852.85
16:37:12|27852.85
16:37:13|27852.85
16:37:14|27852.85
16:37:15|27852.85
16:37:16|27852.85
16:37:17|27854.53
16:37:18|27854.52
16:37:19|27854.52
16:37:20|27854.52
16:37:21|27857.29
16:37:22|27857.12
16:37:23|27865.1
16:37:24|27870.17
16:37:25|27870.17
16:37:26|27869.11
16:37:27|27869.11
16:37:28|27869.11
16:37:29|27869.11
16:37:30|27869.11
16:37:31|27869.11
16:37:32|27869.11
16:37:33|27869.21
16:37:34|27869.21
16:37:35|27869.21
16:37:36|27869.21
16:37:37|27869.21
16:37:38|27869.21
16:37:39|27870.48
16:37:40|27867.82
16:37:41|27867.82
16:37:42|27867.82
16:37:43|27870.05
16:37:45|27870.05
16:37:45|27870.05
16:37:46|27870.05
16:37:47|27869.72
16:37:48|27869.72
16:37:50|27869.72
16:37:50|27869.72
16:37:51|27869.72
16:37:52|27869.72
16:37:53|27866.31
16:37:54|27866.31
16:37:55|27866.31
16:37:56|27866.31
16:37:57|27866.31
16:37:58|27866.31
16:37:59|27866.31
16:38:00|27866.31
16:38:01|27856.2
16:38:03|27857.73
16:38:05|27857.73
16:38:06|27857.73
16:38:07|27857.73
16:38:08|27857.73
16:38:09|27859.24
16:38:10|27859.24
16:38:11|27859.24
16:38:12|27859.24
16:38:13|27859.24
16:38:13|27859.24
16:38:15|27859.24
16:38:16|27859.24
16:38:17|27859.24
16:38:18|27859.23
16:38:19|27859.23
16:38:20|27859.23
16:38:21|27859.23
16:38:22|27859.23
16:38:23|27859.23
16:38:24|27859.23
16:38:25|27859.23
16:38:26|27859.23
16:38:27|27859.23
16:38:28|27859.23
16:38:29|27859.23
16:38:30|27859.23
16:38:31|27859.23
16:38:32|27859.46
16:38:34|27856.05
16:38:34|27856.05
16:38:36|27856.05
16:38:36|27856.05
16:38:38|27851.04
16:38:39|27851.04
16:38:39|27851.04
16:38:40|27851.04
16:38:41|27851.04
16:38:42|27851.04
16:38:44|27851.04
16:38:45|27851.04
16:38:45|27851.04
16:38:47|27851.04
16:38:47|27844.5
16:38:48|27836.97
16:38:49|27836.63
16:38:50|27836.63
16:38:51|27836.63
16:38:52|27836.63
16:38:54|27836.63
16:38:54|27833.09
16:38:55|27833.28
16:38:56|27833.28
16:38:57|27836.67
16:38:58|27836.67
16:38:59|27836.67
16:39:00|27836.67
16:39:02|27836.67
16:39:02|27841.06
16:39:04|27845.48
16:39:05|27845.48
16:39:07|27849.62
16:39:08|27849.62
16:39:09|27843.85
16:39:10|27843.85
16:39:11|27843.85
16:39:11|27838.78
16:39:13|27838.78
16:39:14|27838.78
16:39:15|27841.69
16:39:16|27841.69
16:39:17|27841.69
16:39:19|27841.69
16:39:19|27841.69
16:39:21|27841.69
16:39:22|27841.69
16:39:22|27841.69
16:39:24|27846.1
16:39:25|27846.1
16:39:26|27844.34
16:39:27|27844.35
16:39:29|27844.35
16:39:30|27844.35
16:39:31|27844.35
16:39:32|27844.35
16:39:32|27844.35
16:39:33|27844.35
16:39:34|27844.35
16:39:36|27844.35
16:39:37|27844.35
16:39:38|27844.35
16:39:39|27844.35
16:39:40|27844.35
16:39:41|27844.35
16:39:42|27844.35
16:39:43|27844.35
16:39:44|27844.35
16:39:45|27848.29
16:39:46|27848.29
16:39:48|27849.41
16:39:48|27849.41
16:39:49|27849.41
16:39:50|27849.41
16:39:51|27849.41
16:39:52|27849.41
16:39:53|27849.41
16:39:54|27849.41
16:39:55|27849.41
16:39:56|27849.41
16:39:57|27849.41
16:39:58|27849.41
16:39:59|27849.41
16:40:00|27850.59
16:40:01|27852.84
16:40:02|27852.84
16:40:04|27858.56
16:40:04|27867.4
16:40:06|27867.4
16:40:07|27867.4
16:40:08|27867.4
16:40:09|27867.4
16:40:10|27867.4
16:40:11|27867.4
16:40:13|27867.4
16:40:13|27857.66
16:40:14|27857.66
16:40:15|27860.14
16:40:16|27857.9
16:40:17|27857.9
16:40:18|27857.9
16:40:19|27854.9
16:40:21|27854.9
16:40:21|27854.9
16:40:22|27847.47
16:40:23|27845.75
16:40:25|27847.46
16:40:26|27847.46
16:40:27|27846.33
16:40:28|27846.33
16:40:28|27846.33
16:40:30|27846.33
16:40:31|27846.33
16:40:32|27839.63
16:40:33|27839.63
16:40:34|27839.63
16:40:35|27839.63
16:40:36|27839.45
16:40:37|27839.45
16:40:38|27839.45
16:40:39|27839.45
16:40:40|27839.45
16:40:41|27839.45
16:40:42|27839.45
16:40:43|27839.45
16:40:44|27839.45
16:40:44|27839.45
16:40:46|27839.45
16:40:47|27839.45
16:40:48|27847.45
16:40:49|27847.45
16:40:51|27847.45
16:40:51|27847.45
16:40:52|27847.45
16:40:53|27847.45
16:40:54|27847.45
16:40:55|27839.51
16:40:56|27839.51
16:40:57|27839.51
16:40:58|27839.51
16:40:59|27839.51
16:41:00|27839.51
16:41:01|27839.51
16:41:02|27839.51
16:41:03|27839.51
16:41:05|27839.51
16:41:07|27839.51
16:41:08|27837.68
16:41:09|27837.68
16:41:10|27844.12
16:41:11|27844.12
16:41:12|27842.52
16:41:13|27842.52
16:41:15|27843.09
16:41:15|27843.09
16:41:16|27842.54
16:41:18|27842.54
16:41:19|27842.54
16:41:20|27842.54
16:41:21|27842.54
16:41:22|27842.54
16:41:23|27842.53
16:41:25|27842.53
16:41:25|27842.53
16:41:26|27842.53
16:41:27|27842.53
16:41:28|27842.53
16:41:29|27842.53
16:41:30|27842.53
16:41:31|27842.53
16:41:32|27842.54
16:41:34|27842.54
16:41:34|27842.54
16:41:35|27842.54
16:41:36|27842.54
16:41:37|27842.54
16:41:38|27842.54
16:41:39|27842.54
16:41:40|27842.54
16:41:41|27842.54
16:41:42|27842.54
16:41:43|27842.54
16:41:44|27842.54
16:41:45|27842.54
16:41:46|27842.54
16:41:47|27844.25
16:41:49|27844.25
16:41:50|27844.77
16:41:51|27844.77
16:41:52|27844.77
16:41:52|27844.24
16:41:54|27844.24
16:41:55|27844.24
16:41:56|27844.24
16:41:57|27844.24
16:41:57|27844.24
16:41:59|27844.24
16:42:00|27843.62
16:42:01|27844.42
16:42:02|27843.66
16:42:03|27843.61
16:42:04|27843.61
16:42:05|27843.61
16:42:07|27843.61
16:42:08|27838.77
16:42:10|27838.77
16:42:11|27838.77
16:42:12|27838.77
16:42:13|27841.25
16:42:14|27841.25
16:42:16|27840.49
16:42:17|27840.49
16:42:18|27840.49
16:42:19|27840.49
16:42:20|27840.49
16:42:21|27840.49
16:42:22|27840.49
16:42:23|27840.49
16:42:24|27837.79
16:42:24|27835.62
16:42:26|27835.62
16:42:27|27835.62
16:42:28|27834.57
16:42:29|27834.57
16:42:30|27834.57
16:42:31|27834.57
16:42:32|27835.61
16:42:33|27835.61
16:42:34|27835.61
16:42:36|27835.61
16:42:36|27835.61
16:42:37|27833.52
16:42:38|27833.51
16:42:39|27833.51
16:42:40|27833.51
16:42:41|27833.51
16:42:42|27833.51
16:42:43|27833.51
16:42:44|27834.51
16:42:45|27834.51
16:42:46|27834.51
16:42:47|27833.51
16:42:48|27833.51
16:42:49|27833.5
16:42:50|27833.5
16:42:51|27833.5
16:42:52|27833.5
16:42:53|27833.5
16:42:54|27833.5
16:42:55|27826.46
16:42:56|27826.46
16:42:57|27827.91
16:42:58|27827.91
16:42:59|27828.07
16:43:00|27828.07
16:43:01|27828.07
16:43:02|27828.07
16:43:03|27828.07
16:43:04|27831.52
16:43:05|27831.52
16:43:06|27831.51
16:43:08|27831.51
16:43:09|27835.01
16:43:11|27835.01
16:43:12|27835.01
16:43:13|27845.65
16:43:14|27845.65
16:43:15|27845.65
16:43:17|27845.65
16:43:18|27845.65
16:43:19|27845.65
16:43:21|27851.61
16:43:22|27851.61
16:43:23|27848.07
16:43:24|27848.07
16:43:25|27848.07
16:43:26|27848.07
16:43:27|27848.07
16:43:27|27850.37
16:43:29|27844.47
16:43:30|27844.47
16:43:31|27849.09
16:43:31|27849.09
16:43:32|27862.43
16:43:34|27862.43
16:43:34|27870.99
16:43:35|27870.99
16:43:37|27870.99
16:43:37|27867.17
16:43:39|27867.17
16:43:40|27867.17
16:43:41|27871.82
16:43:42|27871.82
16:43:43|27871.82
16:43:44|27871.82
16:43:44|27877.9
16:43:46|27880.24
16:43:46|27880.24
16:43:47|27882.54
16:43:48|27882.32
16:43:49|27882.31
16:43:51|27882.31
16:43:52|27882.31
16:43:52|27882.31
16:43:54|27882.31
16:43:55|27882.31
16:43:57|27890.14
16:43:57|27889.35
16:43:58|27889.35
16:43:59|27889.35
16:44:00|27889.35
16:44:01|27889.35
16:44:02|27879.25
16:44:03|27879.25
16:44:04|27879.25
16:44:05|27879.25
16:44:06|27879.25
16:44:07|27879.25
16:44:09|27878.18
16:44:10|27878.2
16:44:11|27881.62
16:44:12|27886.56
16:44:13|27886.56
16:44:15|27886.56
16:44:16|27886.56
16:44:17|27886.56
16:44:18|27886.56
16:44:19|27886.56
16:44:20|27886.56
16:44:21|27886.56
16:44:22|27884.49
16:44:23|27883.72
16:44:24|27885.24
16:44:25|27885.24
16:44:26|27885.24
16:44:27|27885.24
16:44:29|27887.27
16:44:30|27887.27
16:44:31|27887.27
16:44:32|27887.27
16:44:32|27887.27
16:44:34|27887.27
16:44:35|27884.82
16:44:36|27881.67
16:44:37|27881.67
16:44:38|27885.08
16:44:39|27885.08
16:44:39|27884.99
16:44:40|27884.99
16:44:41|27884.99
16:44:43|27886.44
16:44:44|27886.44
16:44:45|27885.09
16:44:46|27885.09
16:44:47|27885.09
16:44:48|27885.71
16:44:49|27890.27
16:44:50|27900.99
16:44:51|27907.32
16:44:52|27907.32
16:44:53|27913.3
16:44:54|27913.3
16:44:55|27910.18
16:44:56|27910.18
16:44:57|27912.68
16:44:58|27912.69
16:44:59|27910.39
16:45:00|27909.48
16:45:01|27909.48
16:45:02|27901.47
16:45:02|27901.47
16:45:03|27901.47
16:45:05|27901.47
16:45:06|27901.47
16:45:06|27904.9
16:45:08|27904.9
16:45:09|27904.9
16:45:11|27900.28
16:45:11|27900.28
16:45:13|27900.27
16:45:14|27900.27
16:45:15|27900.27
16:45:16|27900.27
16:45:17|27894.68
16:45:18|27894.68
16:45:19|27894.68
16:45:20|27892.94
16:45:21|27892.94
16:45:22|27892.94
16:45:23|27892.93
16:45:24|27892.93
16:45:25|27887.44
16:45:26|27880.19
16:45:27|27880.2
16:45:28|27880.2
16:45:29|27880.2
16:45:30|27880.2
16:45:31|27880.2
16:45:32|27880.2
16:45:34|27880.2
16:45:35|27880.2
16:45:35|27880.2
16:45:36|27880.2
16:45:38|27880.2
16:45:38|27880.21
16:45:40|27880.21
16:45:40|27880.21
16:45:42|27880.21
16:45:43|27880.21
16:45:43|27880.21
16:45:44|27880.21
16:45:45|27880.21
16:45:46|27880.21
16:45:47|27880.21
16:45:49|27880.21
16:45:49|27880.21
16:45:51|27880.2
16:45:52|27880.2
16:45:53|27880.2
16:45:54|27880.2
16:45:55|27879.77
16:45:56|27879.77
16:45:57|27879.35
16:45:58|27879.35
16:45:59|27877.61
16:46:00|27877.61
16:46:01|27877.61
16:46:02|27877.61
16:46:03|27877.61
16:46:04|27877.61
16:46:05|27880.62
16:46:06|27880.62
16:46:07|27880.63
16:46:08|27880.63
16:46:09|27880.63
16:46:11|27881.67
16:46:12|27881.67
16:46:13|27881.67
16:46:14|27881.67
16:46:15|27881.67
16:46:16|27881.67
16:46:17|27881.67
16:46:19|27881.67
16:46:20|27881.67
16:46:21|27881.67
16:46:21|27881.67
16:46:23|27881.67
16:46:23|27881.67
16:46:24|27881.67
16:46:26|27881.67
16:46:26|27881.67
16:46:28|27880.35
16:46:28|27878.21
16:46:29|27878.21
16:46:31|27878.21
16:46:31|27876.04
16:46:33|27876.04
16:46:34|27876.04
16:46:35|27876.04
16:46:36|27876.04
16:46:37|27876.04
16:46:38|27878.12
16:46:39|27882.9
16:46:40|27882.9
16:46:41|27882.9
16:46:42|27882.9
16:46:43|27882.9
16:46:43|27882.9
16:46:45|27881.67
16:46:46|27881.67
16:46:47|27881.67
16:46:47|27882.91
16:46:49|27883.77
16:46:50|27883.74
16:46:51|27879.09
16:46:52|27879.09
16:46:53|27879.09
16:46:54|27879.09
16:46:56|27879.09
16:46:57|27869.37
16:46:58|27869.38
16:46:59|27871.37
16:47:00|27871.37
16:47:01|27871.37
16:47:02|27871.37
16:47:03|27871.37
16:47:04|27871.37
16:47:05|27871.37
16:47:06|27871.37
16:47:07|27871.37
16:47:08|27871.37
16:47:09|27871.37
16:47:10|27871.37
16:47:12|27875.74
16:47:12|27875.74
16:47:14|27875.74
16:47:15|27875.74
16:47:16|27875.74
16:47:17|27875.74
16:47:19|27875.74
16:47:20|27875.74
16:47:21|27875.74
16:47:23|27875.74
16:47:23|27875.74
16:47:24|27873.34
16:47:25|27873.34
16:47:26|27873.34
16:47:27|27866.3
16:47:28|27866.3
16:47:30|27866.3
16:47:31|27866.3
16:47:31|27866.3
16:47:33|27866.25
16:47:34|27866.25
16:47:34|27866.25
16:47:36|27866.25
16:47:37|27866.25
16:47:38|27866.25
16:47:38|27866.25
16:47:39|27866.25
16:47:41|27855.35
16:47:41|27855.35
16:47:42|27855.35
16:47:43|27855.35
16:47:44|27855.35
16:47:46|27856.31
16:47:46|27856.31
16:47:48|27856.3
16:47:49|27856.3
16:47:49|27856.31
16:47:50|27856.31
16:47:52|27856.31
16:47:52|27856.31
16:47:54|27856.31
16:47:54|27856.31
16:47:55|27856.31
16:47:56|27856.31
16:47:57|27864.13
16:48:00|27859.63
16:48:01|27873.08
16:48:02|27873.08
16:48:03|27870.39
16:48:04|27866.51
16:48:05|27866.51
16:48:06|27866.51
16:48:07|27868.98
16:48:08|27868.98
16:48:09|27868.98
16:48:10|27868.98
16:48:11|27868.98
16:48:13|27868.98
16:48:14|27868.98
16:48:16|27868.98
16:48:17|27874.48
16:48:18|27874.48
16:48:19|27874.48
16:48:20|27874.48
16:48:21|27874.48
16:48:22|27874.48
16:48:23|27874.48
16:48:24|27874.48
16:48:25|27874.48
16:48:26|27874.48
16:48:27|27874.48
16:48:28|27874.48
16:48:29|27874.48
16:48:30|27874.48
16:48:31|27874.48
16:48:32|27874.48
16:48:33|27874.48
16:48:34|27874.48
16:48:35|27874.48
16:48:36|27874.48
16:48:37|27874.48
16:48:38|27874.48
16:48:39|27874.48
16:48:40|27874.48
16:48:41|27874.48
16:48:42|27874.48
16:48:43|27874.48
16:48:44|27874.48
16:48:45|27874.48
16:48:46|27874.48
16:48:47|27876.82
16:48:48|27876.82
16:48:49|27876.82
16:48:50|27876.82
16:48:51|27876.82
16:48:52|27876.82
16:48:53|27876.82
16:48:54|27870.89
16:48:55|27867.56
16:48:56|27867.56
16:48:57|27867.56
16:48:58|27867.56
16:48:59|27867.56
16:49:00|27867.56
16:49:01|27867.56
16:49:02|27867.56
16:49:03|27867.56
16:49:04|27867.56
16:49:05|27867.56
16:49:06|27867.56
16:49:07|27867.56
16:49:08|27867.56
16:49:09|27867.56
16:49:10|27867.56
16:49:11|27867.56
16:49:12|27867.56
16:49:14|27867.57
16:49:15|27870.29
16:49:17|27870.29
16:49:17|27870.29
16:49:19|27870.29
16:49:19|27870.29
16:49:20|27870.28
16:49:21|27870.28
16:49:23|27870.28
16:49:23|27870.28
16:49:25|27870.28
16:49:26|27870.28
16:49:27|27870.28
16:49:28|27870.28
16:49:29|27870.28
16:49:30|27870.28
16:49:30|27870.28
16:49:31|27867.82
16:49:33|27862.07
16:49:34|27862.07
16:49:35|27862.07
16:49:36|27860.31
16:49:36|27860.31
16:49:38|27860.31
16:49:38|27860.31
16:49:40|27860.31
16:49:40|27860.31
16:49:41|27860.31
16:49:43|27862.89
16:49:43|27862.89
16:49:45|27862.89
16:49:46|27862.89
16:49:47|27861.51
16:49:48|27861.5
16:49:48|27861.5
16:49:50|27861.5
16:49:50|27861.5
16:49:52|27861.5
16:49:52|27857.54
16:49:54|27857.54
16:49:54|27857.54
16:49:56|27857.54
16:49:56|27859.16
16:49:57|27859.16
16:49:58|27859.16
16:49:59|27859.16
16:50:01|27859.16
16:50:02|27859.16
16:50:03|27859.16
16:50:04|27859.16
16:50:05|27859.16
16:50:06|27859.16
16:50:07|27859.16
16:50:07|27859.16
16:50:09|27859.16
16:50:10|27859.16
16:50:10|27859.16
16:50:12|27859.16
16:50:13|27858.14
16:50:15|27858.14
16:50:16|27858.14
16:50:18|27858.14
16:50:19|27858.14
16:50:20|27858.14
16:50:21|27858.14
16:50:23|27858.14
16:50:23|27858.14
16:50:24|27858.14
16:50:25|27858.14
16:50:26|27858.14
16:50:27|27858.14
16:50:28|27859.82
16:50:29|27861.7
16:50:30|27861.7
16:50:31|27861.7
16:50:32|27861.7
16:50:34|27861.7
16:50:34|27861.7
16:50:35|27861.7
16:50:36|27861.7
16:50:37|27861.7
16:50:39|27861.7
16:50:39|27861.7
16:50:40|27861.7
16:50:41|27861.7
16:50:42|27861.7
16:50:43|27862.77
16:50:44|27862.77
16:50:45|27862.07
16:50:46|27862.07
16:50:47|27861.63
16:50:49|27861.63
16:50:50|27861.63
16:50:50|27861.63
16:50:52|27861.63
16:50:52|27861.63
16:50:53|27861.63
16:50:55|27861.63
16:50:56|27861.63
16:50:57|27861.63
16:50:58|27861.63
16:50:58|27861.63
16:51:00|27859.28
16:51:00|27853.85
16:51:01|27848.42
16:51:02|27852.19
16:51:04|27852.19
16:51:05|27859.13
16:51:06|27859.13
16:51:06|27859.13
16:51:07|27854.53
16:51:09|27839.41
16:51:10|27839.41
16:51:11|27850.34
16:51:12|27850.92
16:51:12|27850.92
16:51:14|27850.92
16:51:15|27850.92
16:51:17|27850.92
16:51:18|27850.92
16:51:19|27850.92
16:51:20|27850.97
16:51:21|27850.97
16:51:22|27859.55
16:51:23|27855.72
16:51:24|27855.72
16:51:25|27855.72
16:51:26|27855.72
16:51:28|27848.6
16:51:29|27848.6
16:51:29|27848.6
16:51:31|27848.6
16:51:31|27850.67
16:51:33|27850.67
16:51:33|27856.04
16:51:34|27856.04
16:51:36|27856.04
16:51:36|27856.04
16:51:38|27856.04
16:51:39|27856.04
16:51:39|27854.92
16:51:40|27854.92
16:51:41|27854.92
16:51:43|27854.92
16:51:44|27854.92
16:51:45|27854.92
16:51:46|27854.92
16:51:46|27854.92
16:51:48|27854.92
16:51:49|27852.92
16:51:50|27852.92
16:51:50|27852.92
16:51:52|27852.8
16:51:53|27852.8
16:51:54|27852.8
16:51:55|27852.8
16:51:56|27852.8
16:51:57|27852.8
16:51:58|27854.9
16:51:58|27854.9
16:52:00|27854.9
16:52:01|27854.9
16:52:02|27854.9
16:52:04|27854.9
16:52:04|27854.9
16:52:05|27856.04
16:52:06|27861.63
16:52:07|27861.63
16:52:08|27861.63
16:52:09|27861.62
16:52:10|27861.62
16:52:11|27861.62
16:52:12|27861.62
16:52:13|27863.95
16:52:15|27863.95
16:52:16|27863.95
16:52:18|27866.02
16:52:19|27866.02
16:52:20|27865.24
16:52:21|27865.24
16:52:22|27864.86
16:52:23|27864.86
16:52:24|27864.86
16:52:25|27864.86
16:52:26|27864.86
16:52:27|27868.23
16:52:28|27868.23
16:52:29|27868.23
16:52:30|27868.23
16:52:31|27868.23
16:52:32|27868.23
16:52:33|27868.23
16:52:34|27868.23
16:52:36|27868.23
16:52:37|27868.23
16:52:37|27868.23
16:52:39|27868.23
16:52:40|27869.64
16:52:41|27885.91
16:52:42|27885.91
16:52:42|27894.45
16:52:43|27894.45
16:52:44|27903.51
16:52:46|27903.5
16:52:46|27902.16
16:52:47|27900.58
16:52:49|27900.58
16:52:50|27897.11
16:52:50|27897.11
16:52:51|27894.23
16:52:53|27894.23
16:52:54|27894.23
16:52:55|27894.23
16:52:56|27894.23
16:52:56|27894.23
16:52:57|27894.23
16:52:59|27894.09
16:53:00|27894.09
16:53:01|27894.09
16:53:02|27894.05
16:53:02|27894.05
16:53:04|27894.05
16:53:05|27894.05
16:53:06|27894.05
16:53:07|27894.05
16:53:07|27894.06
16:53:09|27894.06
16:53:10|27894.06
16:53:11|27894.06
16:53:12|27894.06
16:53:13|27894.06
16:53:14|27894.06
16:53:14|27886.3
16:53:16|27886.3
16:53:17|27886.3
16:53:19|27886.09
16:53:21|27886.09
16:53:21|27886.09
16:53:22|27886.09
16:53:23|27886.09
16:53:25|27886.09
16:53:25|27886.09
16:53:26|27883.23
16:53:27|27883.24
16:53:28|27883.24
16:53:29|27883.24
16:53:31|27883.24
16:53:32|27883.24
16:53:32|27882.46
16:53:35|27876.75
16:53:36|27875.35
16:53:37|27875.35
16:53:38|27883.27
16:53:39|27883.27
16:53:40|27883.27
16:53:41|27882.47
16:53:42|27882.47
16:53:43|27882.47
16:53:44|27882.47
16:53:45|27882.47
16:53:46|27882.47
16:53:47|27873.62
16:53:48|27873.62
16:53:49|27873.62
16:53:50|27873.62
16:53:51|27873.62
16:53:52|27881.89
16:53:53|27881.89
16:53:54|27881.89
16:53:55|27881.88
16:53:56|27881.88
16:53:57|27881.88
16:53:58|27881.87
16:53:59|27881.87
16:54:00|27881.87
16:54:01|27881.87
16:54:02|27881.87
16:54:03|27881.87
16:54:04|27881.87
16:54:05|27881.87
16:54:06|27881.87
16:54:07|27881.87
16:54:08|27881.86
16:54:09|27881.86
16:54:10|27876.72
16:54:11|27873.73
16:54:12|27870.23
16:54:13|27870.27
16:54:14|27870.27
16:54:15|27870.27
16:54:16|27870.27
16:54:17|27870.27
16:54:19|27870.27
16:54:19|27870.27
16:54:21|27870.27
16:54:22|27870.27
16:54:23|27879.84
16:54:24|27878.66
16:54:25|27878.66
16:54:26|27878.66
16:54:27|27878.66
16:54:28|27880.32
16:54:29|27880.32
16:54:30|27880.32
16:54:31|27880.32
16:54:32|27880.32
16:54:33|27880.32
16:54:34|27880.32
16:54:35|27880.32
16:54:36|27880.32
16:54:37|27880.32
16:54:38|27880.32
16:54:39|27880.31
16:54:40|27880.31
16:54:41|27876.83
16:54:42|27876.83
16:54:43|27876.83
16:54:44|27876.83
16:54:45|27876.83
16:54:46|27876.83
16:54:47|27877.51
16:54:48|27877.51
16:54:49|27877.51
16:54:50|27877.54
16:54:51|27877.54
16:54:52|27877.16
16:54:53|27877.16
16:54:54|27878.76
16:54:55|27878.76
16:54:56|27878.76
16:54:57|27877.15
16:54:58|27877.15
16:54:59|27877.15
16:55:00|27877.15
16:55:01|27877.15
16:55:02|27879.99
16:55:03|27879.99
16:55:05|27879.99
16:55:05|27879.99
16:55:06|27879.99
16:55:07|27879.99
16:55:08|27880.
16:55:09|27880.
16:55:10|27879.99
16:55:11|27879.99
16:55:12|27879.47
16:55:13|27879.47
16:55:14|27879.47
16:55:15|27879.47
16:55:16|27879.47
16:55:17|27879.47
16:55:19|27879.47
16:55:21|27879.47
16:55:22|27879.47
16:55:23|27879.47
16:55:24|27880.32
16:55:25|27880.32
16:55:26|27881.28
16:55:27|27881.58
16:55:28|27881.58
16:55:29|27881.58
16:55:30|27887.29
16:55:31|27887.29
16:55:32|27887.05
16:55:34|27887.06
16:55:34|27887.06
16:55:35|27887.06
16:55:36|27887.06
16:55:37|27884.28
16:55:38|27884.28
16:55:39|27882.83
16:55:40|27882.83
16:55:41|27882.83
16:55:42|27882.83
16:55:43|27882.83
16:55:44|27882.83
16:55:45|27882.83
16:55:46|27882.83
16:55:47|27887.48
16:55:49|27886.95
16:55:49|27888.34
16:55:50|27888.34
16:55:51|27888.27
16:55:53|27888.27
16:55:54|27888.28
16:55:54|27888.28
16:55:55|27888.27
16:55:56|27888.27
16:55:57|27892.19
16:55:59|27892.19
16:55:59|27892.19
16:56:00|27892.19
16:56:01|27892.19
16:56:02|27892.19
16:56:04|27886.97
16:56:05|27886.97
16:56:05|27886.97
16:56:07|27886.97
16:56:08|27886.97
16:56:09|27886.97
16:56:10|27886.97
16:56:11|27886.97
16:56:12|27886.97
16:56:12|27886.97
16:56:14|27890.7
16:56:14|27890.7
16:56:16|27890.7
16:56:17|27891.17
16:56:18|27891.17
16:56:18|27891.18
16:56:21|27897.2
16:56:21|27900.64
16:56:23|27900.64
16:56:24|27900.64
16:56:25|27900.64
16:56:26|27900.64
16:56:27|27903.54
16:56:29|27906.04
16:56:30|27906.04
16:56:30|27906.04
16:56:32|27906.04
16:56:32|27906.04
16:56:34|27906.04
16:56:35|27912.23
16:56:36|27912.23
16:56:37|27915.72
16:56:38|27915.72
16:56:39|27915.72
16:56:40|27915.72
16:56:41|27912.57
16:56:42|27912.57
16:56:43|27912.57
16:56:45|27912.57
16:56:45|27912.57
16:56:46|27912.58
16:56:47|27912.58
16:56:48|27912.57
16:56:49|27912.57
16:56:50|27912.57
16:56:51|27912.57
16:56:52|27912.57
16:56:53|27908.73
16:56:54|27906.04
16:56:55|27906.04
16:56:56|27906.04
16:56:57|27903.81
16:56:58|27903.81
16:56:59|27903.81
16:57:00|27903.81
16:57:01|27903.81
16:57:02|27903.82
16:57:03|27903.82
16:57:04|27903.82
16:57:05|27903.81
16:57:06|27903.82
16:57:07|27903.82
16:57:09|27903.82
16:57:09|27904.84
16:57:10|27904.84
16:57:11|27907.02
16:57:12|27905.66
16:57:13|27905.66
16:57:14|27905.66
16:57:15|27905.66
16:57:16|27905.66
16:57:17|27905.66
16:57:18|27905.66
16:57:19|27905.66
16:57:21|27901.38
16:57:22|27901.38
16:57:24|27901.38
16:57:25|27901.38
16:57:26|27901.38
16:57:27|27901.38
16:57:28|27901.38
16:57:29|27901.38
16:57:30|27901.38
16:57:31|27901.38
16:57:32|27901.38
16:57:33|27901.38
16:57:34|27901.38
16:57:35|27902.11
16:57:36|27902.11
16:57:37|27902.11
16:57:38|27902.11
16:57:39|27902.11
16:57:40|27902.11
16:57:41|27902.11
16:57:42|27902.11
16:57:43|27902.11
16:57:44|27902.11
16:57:45|27902.11
16:57:46|27902.11
16:57:47|27903.55
16:57:48|27903.55
16:57:49|27903.52
16:57:50|27903.52
16:57:51|27903.52
16:57:52|27903.52
16:57:53|27903.52
16:57:54|27903.52
16:57:55|27903.52
16:57:56|27903.52
16:57:57|27903.52
16:57:58|27903.52
16:57:59|27903.52
16:58:00|27901.8
16:58:01|27901.8
16:58:02|27901.8
16:58:03|27901.8
16:58:04|27907.6
16:58:05|27907.6
16:58:06|27912.32
16:58:07|27912.32
16:58:09|27912.31
16:58:09|27906.82
16:58:10|27906.82
16:58:11|27899.01
16:58:12|27899.01
16:58:13|27899.01
16:58:14|27901.36
16:58:15|27901.36
16:58:16|27902.6
16:58:17|27902.6
16:58:19|27902.6
16:58:19|27902.6
16:58:20|27902.61
16:58:22|27902.61
16:58:23|27902.61
16:58:25|27902.61
16:58:25|27902.61
16:58:26|27902.62
16:58:27|27902.62
16:58:28|27902.62
16:58:29|27902.62
16:58:30|27902.62
16:58:32|27902.05
16:58:33|27899.3
16:58:34|27899.43
16:58:35|27899.43
16:58:36|27899.43
16:58:37|27899.43
16:58:38|27899.43
16:58:38|27899.43
16:58:39|27899.43
16:58:41|27899.43
16:58:42|27899.01
16:58:44|27899.01
16:58:44|27899.01
16:58:45|27899.01
16:58:46|27892.21
16:58:47|27893.33
16:58:48|27893.33
16:58:49|27893.33
16:58:50|27893.33
16:58:51|27893.33
16:58:52|27893.33
16:58:53|27893.33
16:58:54|27893.33
16:58:55|27893.33
16:58:56|27893.33
16:58:57|27893.33
16:58:58|27896.3
16:58:59|27902.56
16:59:00|27902.56
16:59:01|27902.56
16:59:02|27902.56
16:59:04|27902.56
16:59:05|27902.56
16:59:05|27902.56
16:59:06|27902.56
16:59:07|27902.56
16:59:09|27902.56
16:59:10|27902.56
16:59:11|27902.56
16:59:12|27902.56
16:59:12|27902.56
16:59:13|27902.56
16:59:14|27902.56
16:59:16|27902.56
16:59:16|27902.56
16:59:17|27902.56
16:59:18|27902.56
16:59:20|27900.73
16:59:20|27900.73
16:59:21|27889.71
16:59:23|27889.71
16:59:25|27889.71
16:59:26|27889.71
16:59:28|27889.71
16:59:28|27889.71
16:59:29|27889.71
16:59:30|27889.71
16:59:32|27888.36
16:59:33|27888.36
16:59:34|27888.36
16:59:35|27888.36
16:59:37|27888.36
16:59:37|27888.36
16:59:38|27888.36
16:59:39|27888.36
16:59:40|27888.36
16:59:41|27888.36
16:59:42|27888.36
16:59:43|27888.36
16:59:44|27888.36
16:59:45|27890.45
16:59:46|27890.45
16:59:47|27890.45
16:59:48|27890.45
16:59:49|27890.45
16:59:50|27890.45
16:59:51|27890.45
16:59:52|27890.72
16:59:54|27890.72
16:59:55|27899.87
16:59:56|27899.87
16:59:57|27899.87
16:59:58|27901.55
16:59:59|27901.55
17:00:00|27901.55
17:00:02|27896.25
17:00:02|27896.25
17:00:03|27893.16
17:00:04|27893.16
17:00:05|27893.27
17:00:07|27893.27
17:00:07|27893.27
17:00:09|27893.27
17:00:09|27893.27
17:00:10|27893.27
17:00:12|27893.27
17:00:13|27893.37
17:00:14|27893.37
17:00:15|27893.37
17:00:15|27893.37
17:00:17|27893.37
17:00:18|27893.37
17:00:19|27893.37
17:00:20|27887.22
17:00:21|27887.98
17:00:22|27887.98
17:00:23|27887.98
17:00:25|27887.98
17:00:26|27887.98
17:00:27|27889.6
17:00:29|27889.6
17:00:30|27889.6
17:00:30|27889.6
17:00:32|27889.6
17:00:32|27889.6
17:00:34|27889.61
17:00:35|27889.61
17:00:36|27889.61
17:00:37|27889.57
17:00:38|27889.57
17:00:39|27889.57
17:00:40|27889.57
17:00:41|27889.58
17:00:42|27889.58
17:00:43|27889.58
17:00:44|27889.53
17:00:45|27889.53
17:00:46|27889.53
17:00:47|27889.54
17:00:48|27889.54
17:00:49|27889.54
17:00:50|27889.54
17:00:51|27889.54
17:00:53|27889.54
17:00:54|27889.54
17:00:55|27889.54
17:00:56|27889.54
17:00:56|27889.54
17:00:57|27891.08
17:00:58|27891.84
17:00:59|27891.84
17:01:00|27889.6
17:01:01|27888.37
17:01:03|27888.37
17:01:04|27888.37
17:01:05|27888.37
17:01:05|27888.37
17:01:06|27888.37
17:01:07|27888.37
17:01:08|27888.37
17:01:09|27888.37
17:01:11|27893.52
17:01:11|27893.52
17:01:12|27888.36
17:01:13|27888.36
17:01:14|27888.36
17:01:15|27888.36
17:01:16|27888.36
17:01:17|27888.36
17:01:18|27888.36
17:01:19|27888.36
17:01:21|27888.36
17:01:22|27886.04
17:01:22|27886.04
17:01:23|27886.04
17:01:25|27886.03
17:01:27|27886.04
17:01:28|27886.04
17:01:29|27888.35
17:01:30|27888.35
17:01:31|27888.35
17:01:32|27886.07
17:01:34|27886.08
17:01:34|27886.08
17:01:35|27886.08
17:01:37|27886.08
17:01:38|27886.08
17:01:39|27886.08
17:01:40|27888.33
17:01:41|27888.33
17:01:42|27888.33
17:01:43|27888.33
17:01:45|27888.33
17:01:45|27888.33
17:01:46|27888.33
17:01:47|27888.33
17:01:48|27888.33
17:01:49|27888.33
17:01:51|27888.32
17:01:52|27888.32
17:01:52|27888.32
17:01:54|27887.44
17:01:54|27887.44
17:01:55|27887.44
17:01:57|27887.44
17:01:58|27886.06
17:01:59|27886.06
17:02:00|27886.06
17:02:01|27886.05
17:02:02|27886.05
17:02:03|27886.05
17:02:04|27886.05
17:02:05|27886.06
17:02:06|27886.06
17:02:07|27886.06
17:02:08|27886.06
17:02:09|27887.41
17:02:10|27887.41
17:02:11|27887.41
17:02:12|27886.08
17:02:13|27886.08
17:02:14|27883.16
17:02:16|27883.16
17:02:16|27883.16
17:02:17|27883.16
17:02:18|27883.16
17:02:19|27883.16
17:02:21|27883.16
17:02:22|27882.32
17:02:23|27882.32
17:02:24|27882.32
17:02:26|27882.32
17:02:27|27882.32
17:02:29|27882.32
17:02:29|27882.32
17:02:30|27882.32
17:02:31|27882.32
17:02:32|27882.32
17:02:33|27882.32
17:02:34|27882.32
17:02:35|27882.32
17:02:36|27882.32
17:02:37|27882.31
17:02:38|27882.21
17:02:39|27882.21
17:02:40|27882.21
17:02:41|27882.21
17:02:42|27882.21
17:02:43|27882.21
17:02:44|27882.21
17:02:45|27883.16
17:02:46|27888.42
17:02:47|27895.71
17:02:48|27895.71
17:02:49|27895.71
17:02:50|27894.23
17:02:51|27901.4
17:02:52|27901.4
17:02:53|27901.4
17:02:54|27901.4
17:02:55|27901.4
17:02:57|27901.4
17:02:58|27901.4
17:02:59|27901.4
17:03:00|27901.4
17:03:00|27901.4
17:03:02|27903.82
17:03:03|27903.82
17:03:04|27903.82
17:03:05|27903.82
17:03:06|27903.82
17:03:07|27913.34
17:03:08|27913.34
17:03:09|27914.93
17:03:10|27914.93
17:03:11|27914.93
17:03:12|27914.93
17:03:13|27914.93
17:03:13|27914.93
17:03:15|27914.93
17:03:16|27914.7
17:03:17|27914.7
17:03:18|27916.45
17:03:19|27916.45
17:03:19|27916.45
17:03:20|27916.45
17:03:22|27916.46
17:03:23|27916.45
17:03:23|27915.79
17:03:25|27915.72
17:03:27|27923.97
17:03:28|27928.74
17:03:30|27928.36
17:03:30|27928.36
17:03:31|27921.66
17:03:33|27921.66
17:03:34|27921.66
17:03:35|27921.66
17:03:36|27921.66
17:03:37|27922.07
17:03:38|27922.99
17:03:39|27922.99
17:03:40|27922.99
17:03:41|27926.07
17:03:42|27926.07
17:03:43|27926.07
17:03:44|27926.07
17:03:45|27926.07
17:03:46|27926.07
17:03:47|27931.16
17:03:47|27931.16
17:03:48|27931.16
17:03:50|27931.2
17:03:52|27931.2
17:03:52|27931.18
17:03:53|27931.18
17:03:54|27924.95
17:03:55|27924.95
17:03:56|27922.74
17:03:57|27922.74
17:03:58|27922.74
17:03:59|27922.74
17:04:00|27922.74
17:04:01|27922.74
17:04:02|27922.74
17:04:03|27922.74
17:04:04|27922.74
17:04:05|27923.01
17:04:07|27929.46
17:04:07|27929.45
17:04:09|27929.45
17:04:09|27926.43
17:04:10|27926.43
17:04:12|27926.43
17:04:12|27926.43
17:04:13|27926.43
17:04:15|27926.43
17:04:15|27925.94
17:04:17|27925.94
17:04:17|27928.24
17:04:19|27928.24
17:04:20|27927.16
17:04:21|27927.16
17:04:21|27927.16
17:04:23|27927.16
17:04:24|27927.16
17:04:25|27927.16
17:04:26|27927.16
17:04:28|27927.16
17:04:29|27922.91
17:04:30|27925.73
17:04:32|27927.2
17:04:32|27928.96
17:04:33|27928.96
17:04:34|27928.96
17:04:35|27928.96
17:04:36|27928.96
17:04:38|27928.96
17:04:39|27928.96
17:04:41|27938.98
17:04:41|27939.04
17:04:42|27939.04
17:04:43|27951.34
17:04:44|27951.34
17:04:45|27951.34
17:04:46|27951.34
17:04:47|27960.76
17:04:48|27960.76
17:04:49|27952.11
17:04:50|27952.11
17:04:51|27952.11
17:04:52|27952.11
17:04:53|27952.11
17:04:54|27948.04
17:04:55|27948.04
17:04:56|27948.04
17:04:57|27948.04
17:04:58|27948.04
17:04:59|27948.04
17:05:00|27943.6
17:05:01|27943.6
17:05:02|27943.6
17:05:03|27943.6
17:05:04|27943.6
17:05:05|27943.6
17:05:06|27943.63
17:05:07|27943.63
17:05:08|27946.45
17:05:09|27946.45
17:05:10|27946.42
17:05:11|27946.42
17:05:12|27946.41
17:05:14|27946.41
17:05:14|27946.41
17:05:15|27951.83
17:05:16|27951.81
17:05:17|27953.01
17:05:18|27951.81
17:05:20|27970.84
17:05:21|27972.68
17:05:22|27972.68
17:05:23|27963.09
17:05:24|27963.09
17:05:25|27963.09
17:05:26|27963.09
17:05:27|27964.58
17:05:29|27964.58
17:05:30|27969.64
17:05:31|27969.64
17:05:32|27969.64
17:05:33|27969.64
17:05:34|27969.64
17:05:35|27969.64
17:05:36|27969.64
17:05:38|27965.59
17:05:38|27965.59
17:05:40|27965.59
17:05:41|27965.59
17:05:41|27965.58
17:05:43|27965.58
17:05:44|27965.58
17:05:45|27960.33
17:05:46|27960.33
17:05:47|27958.44
17:05:49|27958.44
17:05:50|27958.44
17:05:50|27958.44
17:05:51|27960.76
17:05:52|27960.76
17:05:53|27960.76
17:05:54|27960.76
17:05:56|27960.76
17:05:57|27958.03
17:05:58|27958.03
17:05:59|27957.28
17:06:00|27957.28
17:06:01|27957.28
17:06:02|27957.29
17:06:04|27957.29
17:06:04|27957.29
17:06:05|27957.29
17:06:06|27955.
17:06:07|27955.
17:06:08|27955.
17:06:10|27955.
17:06:10|27955.
17:06:11|27955.
17:06:12|27955.
17:06:14|27955.
17:06:14|27955.
17:06:16|27955.
17:06:17|27955.
17:06:17|27951.56
17:06:18|27951.56
17:06:19|27953.39
17:06:21|27953.39
17:06:21|27953.39
17:06:22|27953.39
17:06:23|27953.39
17:06:25|27953.39
17:06:26|27950.
17:06:26|27949.99
17:06:27|27949.99
17:06:29|27950.
17:06:30|27950.
17:06:32|27950.
17:06:33|27947.96
17:06:34|27947.96
17:06:36|27943.14
17:06:37|27943.13
17:06:38|27939.71
17:06:39|27939.71
17:06:40|27924.6
17:06:41|27928.17
17:06:42|27928.17
17:06:43|27928.17
17:06:44|27924.3
17:06:45|27924.3
17:06:46|27924.3
17:06:47|27922.75
17:06:48|27922.75
17:06:49|27922.74
17:06:50|27922.74
17:06:52|27922.74
17:06:53|27920.41
17:06:53|27920.41
17:06:55|27920.41
17:06:56|27920.41
17:06:56|27920.41
17:06:57|27927.95
17:06:59|27930.25
17:07:00|27930.25
17:07:01|27930.25
17:07:02|27930.29
17:07:03|27925.45
17:07:03|27925.45
17:07:04|27925.45
17:07:05|27925.45
17:07:07|27925.45
17:07:07|27925.45
17:07:09|27925.45
17:07:09|27926.33
17:07:10|27926.33
17:07:12|27932.64
17:07:13|27932.64
17:07:14|27932.64
17:07:15|27932.64
17:07:16|27932.64
17:07:17|27935.78
17:07:18|27942.89
17:07:19|27943.21
17:07:20|27943.21
17:07:21|27943.21
17:07:22|27937.44
17:07:23|27937.44
17:07:24|27937.44
17:07:25|27937.44
17:07:26|27937.44
17:07:27|27937.44
17:07:28|27937.44
17:07:29|27937.44
17:07:31|27937.44
17:07:32|27937.44
17:07:33|27937.44
17:07:34|27937.44
17:07:35|27937.44
17:07:36|27937.44
17:07:37|27937.44
17:07:38|27937.44
17:07:39|27937.44
17:07:40|27937.44
17:07:41|27937.44
17:07:43|27942.39
17:07:44|27942.47
17:07:45|27941.63
17:07:45|27941.63
17:07:47|27938.82
17:07:48|27942.42
17:07:48|27942.42
17:07:49|27942.42
17:07:51|27940.23
17:07:52|27940.23
17:07:52|27940.23
17:07:53|27940.23
17:07:54|27940.23
17:07:57|27940.23
17:07:57|27940.23
17:07:58|27940.23
17:07:59|27940.68
17:08:00|27940.68
17:08:01|27940.68
17:08:02|27940.68
17:08:03|27940.68
17:08:04|27940.68
17:08:05|27941.53
17:08:06|27941.53
17:08:07|27941.53
17:08:09|27944.99
17:08:10|27944.99
17:08:11|27945.
17:08:12|27946.54
17:08:13|27947.48
17:08:14|27947.48
17:08:15|27947.48
17:08:16|27947.48
17:08:17|27947.48
17:08:18|27947.48
17:08:19|27947.48
17:08:20|27947.48
17:08:21|27947.48
17:08:22|27947.48
17:08:22|27947.48
17:08:24|27947.48
17:08:24|27947.48
17:08:26|27947.48
17:08:27|27947.48
17:08:28|27947.48
17:08:28|27951.88
17:08:30|27951.88
17:08:32|27951.87
17:08:33|27951.87
17:08:34|27951.87
17:08:36|27951.87
17:08:36|27951.87
17:08:38|27951.87
17:08:39|27951.87
17:08:40|27951.87
17:08:41|27951.87
17:08:42|27953.58
17:08:43|27953.58
17:08:44|27953.58
17:08:45|27953.58
17:08:46|27953.58
17:08:47|27953.59
17:08:48|27953.59
17:08:49|27953.59
17:08:50|27953.59
17:08:51|27953.59
17:08:52|27953.59
17:08:53|27953.59
17:08:54|27953.59
17:08:55|27953.59
17:08:56|27953.59
17:08:57|27951.88
17:08:58|27951.87
17:08:59|27951.87
17:09:00|27951.87
17:09:01|27951.87
17:09:02|27951.87
17:09:03|27951.87
17:09:04|27951.87
17:09:05|27951.87
17:09:06|27951.87
17:09:07|27951.87
17:09:08|27951.87
17:09:09|27951.87
17:09:10|27951.87
17:09:11|27951.87
17:09:12|27951.87
17:09:13|27945.84
17:09:14|27945.84
17:09:15|27945.84
17:09:16|27945.84
17:09:17|27947.24
17:09:18|27947.24
17:09:19|27947.24
17:09:20|27947.24
17:09:21|27947.24
17:09:22|27947.24
17:09:23|27947.1
17:09:24|27947.1
17:09:25|27955.94
17:09:26|27955.94
17:09:27|27955.94
17:09:28|27954.22
17:09:29|27954.22
17:09:30|27954.22
17:09:31|27954.22
17:09:33|27948.99
17:09:34|27948.99
17:09:36|27948.99
17:09:37|27948.99
17:09:38|27948.99
17:09:39|27948.44
17:09:40|27948.44
17:09:42|27953.03
17:09:43|27953.03
17:09:44|27953.03
17:09:45|27953.03
17:09:46|27953.04
17:09:47|27953.04
17:09:48|27955.87
17:09:49|27954.09
17:09:50|27954.09
17:09:51|27954.09
17:09:52|27954.09
17:09:53|27954.09
17:09:54|27954.09
17:09:55|27955.59
17:09:56|27955.59
17:09:57|27955.58
17:09:58|27955.58
17:09:59|27955.58
17:10:00|27955.58
17:10:01|27953.04
17:10:02|27953.04
17:10:03|27953.04
17:10:04|27953.04
17:10:05|27951.8
17:10:06|27951.8
17:10:07|27952.01
17:10:08|27952.01
17:10:09|27952.01
17:10:10|27952.01
17:10:12|27952.01
17:10:12|27952.02
17:10:13|27952.02
17:10:14|27952.02
17:10:16|27952.02
17:10:17|27952.01
17:10:18|27946.69
17:10:19|27946.69
17:10:19|27946.69
17:10:20|27947.38
17:10:21|27947.38
17:10:23|27947.38
17:10:24|27946.13
17:10:25|27946.13
17:10:26|27946.13
17:10:26|27946.13
17:10:27|27946.13
17:10:28|27946.13
17:10:30|27946.13
17:10:31|27946.13
17:10:32|27946.13
17:10:33|27944.96
17:10:34|27944.96
17:10:36|27944.96
17:10:37|27944.96
17:10:37|27944.96
17:10:38|27944.96
17:10:39|27944.96
17:10:40|27944.96
17:10:41|27947.19
17:10:43|27947.19
17:10:44|27947.19
17:10:45|27947.19
17:10:46|27947.19
17:10:47|27951.01
17:10:48|27951.01
17:10:49|27951.01
17:10:50|27951.01
17:10:52|27951.01
17:10:52|27951.01
17:10:53|27951.01
17:10:54|27951.01
17:10:56|27951.01
17:10:56|27951.01
17:10:57|27951.01
17:10:58|27951.01
17:10:59|27947.88
17:11:01|27947.88
17:11:02|27947.88
17:11:03|27947.88
17:11:04|27947.88
17:11:05|27947.88
17:11:06|27947.88
17:11:07|27947.88
17:11:08|27947.88
17:11:09|27945.17
17:11:10|27945.17
17:11:11|27945.17
17:11:12|27945.17
17:11:13|27945.17
17:11:14|27945.17
17:11:15|27945.17
17:11:16|27944.59
17:11:17|27953.09
17:11:18|27953.09
17:11:19|27953.09
17:11:20|27953.08
17:11:21|27953.08
17:11:22|27953.08
17:11:23|27953.08
17:11:24|27953.08
17:11:25|27953.08
17:11:26|27953.08
17:11:27|27953.29
17:11:28|27959.59
17:11:29|27959.6
17:11:30|27959.6
17:11:31|27959.6
17:11:32|27959.6
17:11:33|27959.6
17:11:35|27958.09
17:11:36|27958.09
17:11:37|27958.08
17:11:39|27958.08
17:11:40|27948.33
17:11:41|27948.33
17:11:42|27948.33
17:11:44|27951.33
17:11:45|27956.74
17:11:45|27956.74
17:11:47|27956.74
17:11:48|27958.99
17:11:49|27958.99
17:11:50|27958.99
17:11:51|27956.38
17:11:51|27956.38
17:11:54|27956.14
17:11:55|27956.14
17:11:56|27956.12
17:11:58|27956.12
17:11:59|27956.12
17:12:00|27956.11
17:12:01|27956.11
17:12:02|27955.31
17:12:02|27955.31
17:12:03|27955.32
17:12:05|27955.32
17:12:05|27955.32
17:12:07|27955.32
17:12:07|27955.32
17:12:09|27955.31
17:12:09|27955.31
17:12:10|27955.31
17:12:11|27955.31
17:12:12|27955.31
17:12:14|27955.32
17:12:15|27955.32
17:12:16|27955.32
17:12:17|27955.32
17:12:17|27955.32
17:12:19|27955.32
17:12:20|27955.32
17:12:20|27955.32
17:12:22|27963.33
17:12:22|27963.43
17:12:23|27963.43
17:12:24|27963.43
17:12:26|27963.17
17:12:26|27963.17
17:12:27|27963.17
17:12:29|27963.17
17:12:30|27960.6
17:12:31|27960.6
17:12:32|27959.67
17:12:33|27959.67
17:12:34|27959.67
17:12:36|27959.67
17:12:37|27959.67
17:12:38|27959.67
17:12:39|27959.67
17:12:41|27963.17
17:12:42|27963.18
17:12:43|27963.17
17:12:44|27963.17
17:12:45|27963.17
17:12:46|27963.13
17:12:47|27963.13
17:12:48|27963.13
17:12:49|27963.15
17:12:50|27963.15
17:12:51|27963.14
17:12:52|27963.14
17:12:53|27963.14
17:12:54|27963.14
17:12:55|27961.48
17:12:56|27961.48
17:12:57|27956.38
17:12:58|27958.26
17:12:59|27958.26
17:13:00|27958.26
17:13:01|27958.26
17:13:02|27958.26
17:13:03|27963.24
17:13:04|27963.24
17:13:05|27951.94
17:13:06|27951.94
17:13:07|27959.4
17:13:08|27959.4
17:13:09|27957.67
17:13:10|27957.67
17:13:11|27957.67
17:13:12|27957.67
17:13:13|27957.67
17:13:14|27957.67
17:13:15|27956.8
17:13:16|27956.8
17:13:17|27956.8
17:13:18|27957.08
17:13:19|27957.08
17:13:20|27957.08
17:13:21|27957.07
17:13:22|27957.08
17:13:23|27957.08
17:13:24|27957.08
17:13:25|27957.08
17:13:26|27957.34
17:13:27|27957.34
17:13:28|27957.34
17:13:29|27957.34
17:13:30|27957.34
17:13:31|27957.79
17:13:32|27957.79
17:13:33|27957.79
17:13:34|27957.79
17:13:35|27960.36
17:13:37|27960.36
17:13:38|27960.36
17:13:39|27960.36
17:13:40|27960.36
17:13:42|27960.36
17:13:43|27960.35
17:13:44|27960.35
17:13:45|27960.35
17:13:46|27960.35
17:13:46|27960.35
17:13:48|27960.36
17:13:48|27960.36
17:13:49|27960.36
17:13:51|27960.36
17:13:52|27960.36
17:13:53|27960.36
17:13:54|27960.36
17:13:55|27960.36
17:13:56|27960.36
17:13:56|27960.36
17:13:58|27960.35
17:13:59|27960.35
17:14:00|27960.35
17:14:00|27960.36
17:14:02|27960.33
17:14:03|27960.33
17:14:03|27960.33
17:14:05|27960.34
17:14:06|27965.5
17:14:07|27965.5
17:14:07|27965.5
17:14:09|27965.49
17:14:10|27965.49
17:14:10|27967.8
17:14:11|27967.79
17:14:13|27967.8
17:14:14|27967.8
17:14:15|27967.8
17:14:16|27967.8
17:14:16|27967.8
17:14:18|27967.8
17:14:19|27967.8
17:14:19|27967.8
17:14:21|27967.8
17:14:22|27967.8
17:14:23|27967.79
17:14:24|27967.79
17:14:24|27965.75
17:14:26|27969.52
17:14:27|27969.54
17:14:28|27977.65
17:14:29|27977.65
17:14:30|27987.89
17:14:30|27987.9
17:14:32|27983.72
17:14:32|27976.02
17:14:33|27976.02
17:14:35|27979.44
17:14:36|27977.99
17:14:38|27977.99
17:14:39|27977.98
17:14:41|27977.98
17:14:41|27977.99
17:14:42|27977.99
17:14:44|27984.45
17:14:45|27984.45
17:14:46|27977.59
17:14:47|27977.59
17:14:48|27977.6
17:14:49|27977.6
17:14:49|27974.08
17:14:50|27971.24
17:14:51|27971.24
17:14:53|27971.24
17:14:53|27967.38
17:14:55|27970.49
17:14:56|27970.5
17:14:57|27977.65
17:14:58|27977.64
17:14:58|27977.64
17:14:59|27977.64
17:15:00|27977.14
17:15:01|27975.94
17:15:03|27975.94
17:15:03|27975.94
17:15:05|27975.94
17:15:06|27975.94
17:15:07|27975.94
17:15:08|27975.94
17:15:09|27972.89
17:15:10|27972.89
17:15:11|27972.89
17:15:12|27972.89
17:15:13|27972.89
17:15:14|27972.89
17:15:15|27972.89
17:15:16|27972.89
17:15:17|27972.89
17:15:18|27972.89
17:15:19|27969.95
17:15:20|27969.95
17:15:21|27969.95
17:15:22|27969.95
17:15:23|27969.95
17:15:24|27964.1
17:15:25|27964.1
17:15:26|27964.1
17:15:27|27964.1
17:15:28|27964.1
17:15:29|27964.1
17:15:31|27964.1
17:15:31|27966.26
17:15:32|27966.38
17:15:33|27966.38
17:15:34|27966.38
17:15:36|27966.38
17:15:36|27966.38
17:15:37|27966.38
17:15:39|27966.08
17:15:41|27966.08
17:15:42|27966.08
17:15:43|27966.08
17:15:44|27966.08
17:15:46|27966.08
17:15:47|27965.17
17:15:48|27965.17
17:15:48|27965.17
17:15:50|27965.17
17:15:51|27965.17
17:15:53|27965.17
17:15:54|27965.17
17:15:54|27966.4
17:15:56|27966.4
17:15:57|27966.4
17:15:57|27966.4
17:15:58|27966.4
17:16:00|27966.4
17:16:00|27965.85
17:16:02|27965.85
17:16:02|27965.85
17:16:03|27965.85
17:16:05|27966.37
17:16:06|27966.37
17:16:07|27966.37
17:16:08|27966.37
17:16:09|27966.37
17:16:10|27975.03
17:16:11|27970.31
17:16:12|27970.31
17:16:13|27970.31
17:16:14|27970.31
17:16:15|27970.31
17:16:16|27968.9
17:16:17|27968.9
17:16:18|27968.9
17:16:19|27968.9
17:16:20|27968.9
17:16:21|27968.9
17:16:22|27968.9
17:16:23|27968.9
17:16:24|27968.9
17:16:25|27968.9
17:16:26|27968.9
17:16:27|27965.99
17:16:28|27965.99
17:16:29|27965.99
17:16:30|27965.99
17:16:31|27965.99
17:16:32|27965.99
17:16:33|27965.99
17:16:34|27965.99
17:16:35|27965.99
17:16:37|27965.99
17:16:37|27965.99
17:16:39|27965.99
17:16:40|27965.99
17:16:42|27965.99
17:16:42|27965.99
17:16:44|27965.99
17:16:46|27965.99
17:16:46|27965.99
17:16:47|27968.67
17:16:48|27968.67
17:16:49|27968.67
17:16:50|27967.25
17:16:51|27967.25
17:16:52|27967.25
17:16:53|27967.25
17:16:54|27967.25
17:16:55|27967.25
17:16:57|27966.07
17:16:57|27966.07
17:16:58|27966.07
17:16:59|27966.07
17:17:01|27965.05
17:17:02|27965.05
17:17:03|27965.05
17:17:04|27965.05
17:17:05|27965.05
17:17:06|27965.05
17:17:07|27965.05
17:17:08|27965.06
17:17:09|27965.06
17:17:10|27965.06
17:17:11|27965.06
17:17:13|27965.06
17:17:13|27965.06
17:17:14|27965.06
17:17:16|27965.06
17:17:16|27962.38
17:17:17|27962.38
17:17:18|27964.33
17:17:19|27964.33
17:17:21|27964.33
17:17:21|27964.33
17:17:23|27964.33
17:17:23|27964.33
17:17:24|27964.34
17:17:25|27967.74
17:17:26|27967.74
17:17:27|27967.74
17:17:28|27967.74
17:17:30|27967.74
17:17:34|27967.74
17:17:34|27967.74
17:17:35|27967.74
17:17:36|27968.65
17:17:37|27968.65
17:17:38|27968.65
17:17:40|27965.62
17:17:42|27965.62
17:17:43|27965.62
17:17:45|27968.68
17:17:45|27968.68
17:17:46|27968.67
17:17:47|27966.27
17:17:48|27966.27
17:17:50|27966.27
17:17:51|27966.27
17:17:52|27966.27
17:17:54|27971.72
17:17:54|27971.72
17:17:56|27971.72
17:17:57|27967.37
17:17:58|27967.37
17:17:58|27967.38
17:18:00|27967.38
17:18:00|27965.39
17:18:01|27965.39
17:18:02|27965.39
17:18:03|27965.39
17:18:04|27967.38
17:18:05|27967.38
17:18:07|27967.38
17:18:08|27978.99
17:18:09|27978.99
17:18:09|27978.99
17:18:11|27973.73
17:18:12|27973.73
17:18:13|27973.73
17:18:14|27977.21
17:18:15|27975.31
17:18:16|27976.04
17:18:17|27976.05
17:18:18|27976.05
17:18:19|27976.05
17:18:20|27980.76
17:18:21|27977.52
17:18:22|27977.52
17:18:24|27988.14
17:18:25|27988.14
17:18:26|27981.89
17:18:26|27981.89
17:18:28|27981.9
17:18:28|27981.9
17:18:29|27985.26
17:18:31|27985.26
17:18:32|27985.26
17:18:33|27985.26
17:18:34|27980.39
17:18:35|27980.39
17:18:36|27980.39
17:18:37|27980.39
17:18:37|27980.39
17:18:39|27980.39
17:18:40|27980.39
17:18:42|27983.89
17:18:42|27983.89
17:18:44|27986.88
17:18:46|27986.88
17:18:47|27986.87
17:18:48|27986.88
17:18:50|27988.01
17:18:50|27988.01
17:18:51|27988.01
17:18:52|27987.17
17:18:53|27987.19
17:18:55|27987.19
17:18:55|27987.19
17:18:56|27987.19
17:18:58|27987.19
17:18:59|27987.19
17:19:00|27987.19
17:19:00|27987.19
17:19:02|27987.19
17:19:03|27985.6
17:19:04|27985.6
17:19:04|27986.98
17:19:06|27989.78
17:19:06|27989.78
17:19:08|27989.78
17:19:09|27989.78
17:19:10|27989.78
17:19:11|27989.78
17:19:11|27989.78
17:19:13|27989.78
17:19:15|27989.79
17:19:15|27992.57
17:19:16|27997.35
17:19:17|28011.19
17:19:18|28011.19
17:19:19|28011.19
17:19:20|28011.19
17:19:21|28011.19
17:19:22|28011.19
17:19:23|28011.21
17:19:24|28011.21
17:19:25|28011.21
17:19:26|28011.21
17:19:27|28011.19
17:19:28|28011.19
17:19:29|28011.19
17:19:30|28011.19
17:19:32|28011.19
17:19:33|28016.55
17:19:34|28015.71
17:19:34|28007.
17:19:35|28006.43
17:19:37|28006.43
17:19:37|28006.42
17:19:39|28006.43
17:19:40|28006.43
17:19:40|28006.43
17:19:42|28006.43
17:19:43|28006.43
17:19:44|28006.43
17:19:45|28006.43
17:19:47|28006.43
17:19:48|28006.43
17:19:50|28006.43
17:19:51|28007.27
17:19:51|28007.27
17:19:53|28009.44
17:19:54|28009.44
17:19:56|28009.38
17:19:56|28009.38
17:19:58|28005.41
17:19:59|28005.41
17:20:00|28005.41
17:20:00|28008.87
17:20:01|28008.87
17:20:03|28008.87
17:20:04|28008.87
17:20:06|28008.87
17:20:06|28010.86
17:20:07|28010.86
17:20:08|28010.86
17:20:09|28008.72
17:20:10|28008.72
17:20:11|28009.3
17:20:12|28009.3
17:20:13|28009.3
17:20:15|28009.3
17:20:15|28009.3
17:20:16|28010.55
17:20:17|28010.55
17:20:18|28010.55
17:20:19|28013.63
17:20:20|28013.63
17:20:21|28012.1
17:20:22|28012.1
17:20:23|28012.1
17:20:24|28012.1
17:20:25|28012.1
17:20:26|28012.1
17:20:27|28010.84
17:20:28|28010.84
17:20:29|28010.84
17:20:30|28010.84
17:20:32|28007.27
17:20:32|28007.27
17:20:33|28007.27
17:20:34|28007.27
17:20:35|28007.27
17:20:36|28007.27
17:20:37|28007.27
17:20:38|28007.27
17:20:39|27997.22
17:20:40|27997.22
17:20:43|28003.9
17:20:44|28003.9
17:20:45|28003.9
17:20:47|28003.9
17:20:48|28003.9
17:20:49|28003.9
17:20:50|28003.9
17:20:51|28003.9
17:20:52|28003.78
17:20:53|28002.92
17:20:54|27995.39
17:20:55|27994.03
17:20:56|27989.28
17:20:57|27989.28
17:20:58|27986.56
17:20:59|27987.91
17:21:00|27987.91
17:21:01|27988.26
17:21:02|27995.77
17:21:03|27995.77
17:21:04|27995.77
17:21:05|27995.77
17:21:06|28003.51
17:21:07|28003.51
17:21:08|28002.57
17:21:09|28002.57
17:21:10|28005.09
17:21:11|28000.86
17:21:11|28000.86
17:21:13|28000.86
17:21:14|28000.86
17:21:15|28000.86
17:21:16|28000.86
17:21:16|28000.86
17:21:19|28000.86
17:21:19|28000.86
17:21:20|28000.86
17:21:21|28000.86
17:21:22|27996.2
17:21:23|27996.2
17:21:24|27996.2
17:21:25|27996.2
17:21:26|27988.66
17:21:28|27988.66
17:21:28|27988.66
17:21:30|27988.66
17:21:31|27988.67
17:21:32|27988.67
17:21:32|27988.67
17:21:34|27988.67
17:21:35|27988.67
17:21:36|27988.67
17:21:36|27988.67
17:21:38|27988.67
17:21:39|27988.67
17:21:40|27988.67
17:21:40|27988.67
17:21:41|27988.65
17:21:43|27988.65
17:21:45|27987.9
17:21:45|27987.9
17:21:46|27987.9
17:21:47|27987.9
17:21:49|27987.9
17:21:50|27987.9
17:21:51|27987.9
17:21:53|27987.9
17:21:53|27987.9
17:21:55|27987.9
17:21:56|27987.9
17:21:57|27987.9
17:21:58|27987.9
17:21:59|27987.9
17:22:00|27987.9
17:22:01|27987.91
17:22:03|27987.9
17:22:03|27987.9
17:22:04|27987.91
17:22:06|27992.08
17:22:06|27992.08
17:22:07|27992.08
17:22:08|27992.08
17:22:09|27989.01
17:22:10|27989.
17:22:11|27989.
17:22:12|27989.
17:22:13|27989.
17:22:14|27989.
17:22:15|27991.8
17:22:16|27991.8
17:22:17|27991.8
17:22:18|27991.8
17:22:19|27991.8
17:22:20|27991.8
17:22:21|27990.76
17:22:22|27990.76
17:22:23|27990.76
17:22:24|27990.75
17:22:25|27990.75
17:22:26|27999.59
17:22:27|27998.84
17:22:28|27997.2
17:22:29|27997.2
17:22:30|27997.2
17:22:32|27993.08
17:22:33|27992.57
17:22:34|27992.57
17:22:35|27992.57
17:22:36|27992.95
17:22:37|27992.95
17:22:38|27992.95
17:22:39|27992.95
17:22:40|27995.71
17:22:41|27995.71
17:22:42|27995.71
17:22:43|27995.71
17:22:44|27995.73
17:22:45|27995.82
17:22:46|27995.82
17:22:47|28001.99
17:22:49|28001.75
17:22:51|28001.75
17:22:51|28001.75
17:22:53|28001.75
17:22:54|28001.75
17:22:54|28001.75
17:22:56|27997.27
17:22:57|27997.27
17:22:58|27997.27
17:22:59|27997.27
17:23:06|27997.27
17:23:06|27997.86
17:23:07|27997.86
17:23:08|27997.86
17:23:09|27997.86
17:23:10|27997.86
17:23:11|27999.53
17:23:12|27999.53
17:23:13|27999.54
17:23:14|27999.54
17:23:15|28004.25
17:23:16|28004.25
17:23:17|28004.25
17:23:18|28004.25
17:23:19|28004.25
17:23:20|28004.31
17:23:22|28005.66
17:23:22|28005.66
17:23:23|28005.66
17:23:24|28005.66
17:23:25|28008.83
17:23:27|28012.55
17:23:27|28011.8
17:23:28|28011.24
17:23:29|28011.24
17:23:30|28011.36
17:23:32|28011.36
17:23:32|28011.37
17:23:33|28016.95
17:23:34|28016.95
17:23:35|28028.98
17:23:36|28046.45
17:23:37|28068.25
17:23:38|28068.25
17:23:39|28063.27
17:23:40|28063.27
17:23:41|28043.44
17:23:42|28046.92
17:23:43|28046.92
17:23:44|28048.13
17:23:46|28048.13
17:23:48|28048.13
17:23:48|28048.13
17:23:50|28055.96
17:23:51|28055.96
17:23:52|28064.61
17:23:54|28067.84
17:23:55|28064.39
17:23:56|28058.36
17:23:57|28058.36
17:23:59|28044.65
17:24:00|28044.51
17:24:01|28044.51
17:24:01|28044.23
17:24:02|28044.23
17:24:04|28049.75
17:24:05|28049.75
17:24:06|28049.75
17:24:07|28049.75
17:24:08|28049.75
17:24:08|28049.75
17:24:10|28049.75
17:24:11|28049.75
17:24:12|28049.75
17:24:12|28049.75
17:24:14|28049.75
17:24:15|28049.75
17:24:16|28049.75
17:24:17|28049.75
17:24:17|28071.03
17:24:19|28080.42
17:24:19|28082.25
17:24:20|28082.26
17:24:21|28082.99
17:24:22|28082.99
17:24:23|28082.99
17:24:24|28082.99
17:24:25|28082.99
17:24:26|28082.99
17:24:27|28082.99
17:24:28|28088.15
17:24:29|28085.3
17:24:31|28085.3
17:24:32|28075.24
17:24:32|28075.24
17:24:33|28080.95
17:24:34|28076.69
17:24:35|28073.97
17:24:37|28073.97
17:24:38|28080.1
17:24:38|28080.1
17:24:39|28080.1
17:24:41|28077.16
17:24:41|28069.09
17:24:43|28065.84
17:24:44|28080.1
17:24:44|28080.1
17:24:45|28080.1
17:24:46|28080.1
17:24:48|28080.1
17:24:50|28080.1
17:24:51|28080.1
17:24:53|28080.1
17:24:54|28080.1
17:24:55|28080.1
17:24:56|28080.1
17:24:57|28080.1
17:24:58|28080.1
17:24:59|28080.1
17:25:00|28080.1
17:25:01|28082.4
17:25:02|28087.74
17:25:03|28087.74
17:25:04|28087.74
17:25:05|28082.92
17:25:07|28080.1
17:25:08|28080.1
17:25:10|28080.1
17:25:11|28080.1
17:25:11|28080.1
17:25:13|28080.1
17:25:14|28080.1
17:25:15|28080.1
17:25:16|28080.1
17:25:17|28080.08
17:25:18|28080.04
17:25:19|28071.51
17:25:20|28075.86
17:25:21|28068.84
17:25:22|28068.84
17:25:23|28068.84
17:25:24|28072.3
17:25:25|28080.1
17:25:27|28080.81
17:25:28|28080.81
17:25:28|28080.81
17:25:29|28080.81
17:25:30|28080.81
17:25:31|28080.83
17:25:32|28097.64
17:25:34|28100.
17:25:35|28100.
17:25:35|28100.
17:25:36|28105.27
17:25:37|28105.27
17:25:39|28105.27
17:25:39|28105.27
17:25:41|28105.27
17:25:42|28105.27
17:25:43|28105.27
17:25:44|28105.27
17:25:45|28105.27
17:25:46|28090.89
17:25:47|28090.89
17:25:48|28090.89
17:25:50|28090.89
17:25:50|28090.89
17:25:52|28090.89
17:25:53|28095.6
17:25:55|28092.55
17:25:56|28092.55
17:25:57|28090.69
17:25:58|28090.69
17:25:59|28090.69
17:26:01|28097.83
17:26:01|28097.32
17:26:03|28102.75
17:26:03|28102.75
17:26:05|28102.75
17:26:06|28104.02
17:26:07|28106.56
17:26:08|28106.56
17:26:08|28106.56
17:26:10|28106.56
17:26:11|28106.56
17:26:11|28106.56
17:26:13|28110.
17:26:14|28116.4
17:26:15|28116.4
17:26:17|28112.79
17:26:17|28112.79
17:26:18|28114.2
17:26:19|28114.2
17:26:20|28109.79
17:26:21|28110.86
17:26:22|28110.86
17:26:23|28110.86
17:26:24|28112.78
17:26:25|28112.78
17:26:26|28112.78
17:26:28|28115.26
17:26:29|28115.26
17:26:30|28115.26
17:26:31|28116.09
17:26:32|28116.09
17:26:33|28116.09
17:26:34|28110.86
17:26:35|28102.77
17:26:36|28102.18
17:26:37|28102.22
17:26:38|28109.78
17:26:39|28109.78
17:26:40|28116.79
17:26:41|28116.2
17:26:41|28116.2
17:26:43|28116.2
17:26:43|28114.85
17:26:45|28114.85
17:26:46|28114.85
17:26:47|28113.39
17:26:48|28113.39
17:26:50|28134.25
17:26:50|28143.08
17:26:52|28138.82
17:26:53|28133.1
17:26:55|28131.11
17:26:56|28131.11
17:26:57|28139.41
17:26:59|28139.41
17:27:00|28146.3
17:27:01|28146.3
17:27:01|28146.3
17:27:03|28146.3
17:27:03|28135.89
17:27:05|28133.1
17:27:06|28133.1
17:27:07|28133.1
17:27:08|28133.1
17:27:09|28133.1
17:27:10|28130.26
17:27:11|28130.26
17:27:12|28130.26
17:27:13|28123.48
17:27:14|28123.48
17:27:15|28114.79
17:27:16|28114.79
17:27:17|28114.79
17:27:18|28114.93
17:27:19|28114.95
17:27:20|28114.95
17:27:21|28117.21
17:27:22|28116.26
17:27:23|28116.26
17:27:24|28113.91
17:27:25|28115.65
17:27:26|28115.65
17:27:27|28117.32
17:27:28|28117.32
17:27:29|28117.32
17:27:30|28112.96
17:27:31|28112.96
17:27:32|28113.78
17:27:34|28115.46
17:27:35|28115.46
17:27:36|28115.46
17:27:37|28115.46
17:27:37|28112.83
17:27:38|28112.83
17:27:40|28112.36
17:27:41|28112.36
17:27:42|28112.36
17:27:43|28117.92
17:27:43|28117.92
17:27:45|28117.92
17:27:45|28130.25
17:27:46|28134.69
17:27:47|28133.28
17:27:49|28133.28
17:27:50|28134.27
17:27:52|28134.68
17:27:53|28134.68
17:27:54|28134.68
17:27:55|28134.68
17:27:56|28127.92
17:27:57|28127.92
17:27:59|28127.92
17:28:00|28127.92
17:28:01|28126.54
17:28:09|28126.54
17:28:09|28134.68
17:28:10|28136.93
17:28:11|28136.93
17:28:13|28134.61
17:28:13|28134.66
17:28:15|28134.66
17:28:16|28133.36
17:28:17|28133.36
17:28:18|28133.36
17:28:19|28133.36
17:28:20|28133.36
17:28:21|28133.36
17:28:22|28133.36
17:28:23|28133.36
17:28:23|28133.36
17:28:25|28133.36
17:28:26|28116.37
17:28:27|28119.2
17:28:28|28119.2
17:28:29|28119.2
17:28:30|28115.23
17:28:31|28109.8
17:28:32|28111.46
17:28:33|28111.46
17:28:34|28111.46
17:28:35|28111.45
17:28:36|28111.45
17:28:37|28105.54
17:28:38|28107.45
17:28:39|28109.98
17:28:40|28114.32
17:28:42|28113.61
17:28:43|28113.61
17:28:43|28113.61
17:28:44|28109.91
17:28:45|28109.91
17:28:46|28108.3
17:28:47|28106.53
17:28:48|28108.43
17:28:49|28108.43
17:28:51|28107.79
17:28:53|28108.43
17:28:55|28116.82
17:28:56|28116.82
17:28:57|28116.82
17:28:59|28116.82
17:28:59|28116.82
17:29:00|28120.95
17:29:01|28120.95
17:29:02|28120.95
17:29:03|28120.95
17:29:04|28120.95
17:29:05|28120.95
17:29:06|28118.83
17:29:07|28118.82
17:29:08|28118.82
17:29:09|28118.82
17:29:10|28115.75
17:29:11|28115.75
17:29:12|28115.75
17:29:13|28115.75
17:29:14|28115.75
17:29:15|28115.75
17:29:16|28115.75
17:29:17|28098.87
17:29:18|28097.13
17:29:19|28097.13
17:29:20|28093.96
17:29:22|28084.18
17:29:23|28084.18
17:29:23|28082.76
17:29:25|28082.76
17:29:25|28082.75
17:29:27|28087.48
17:29:28|28087.48
17:29:29|28087.48
17:29:30|28082.51
17:29:31|28082.51
17:29:32|28082.51
17:29:33|28081.39
17:29:33|28081.16
17:29:35|28081.16
17:29:35|28081.16
17:29:37|28081.16
17:29:38|28081.16
17:29:38|28079.21
17:29:40|28062.49
17:29:41|28065.19
17:29:42|28066.74
17:29:43|28078.42
17:29:44|28078.42
17:29:45|28078.42
17:29:46|28069.89
17:29:47|28071.94
17:29:48|28071.94
17:29:48|28071.94
17:29:50|28070.66
17:29:51|28077.48
17:29:52|28077.48
17:29:54|28077.48
17:29:54|28070.89
17:29:56|28070.89
17:29:58|28070.89
17:29:58|28070.89
17:29:59|28081.22
17:30:00|28081.22
17:30:01|28076.27
17:30:02|28068.93
17:30:03|28073.21
17:30:04|28073.21
17:30:06|28073.21
17:30:07|28073.21
17:30:08|28073.21
17:30:10|28073.21
17:30:10|28058.65
17:30:11|28054.11
17:30:12|28054.11
17:30:13|28054.17
17:30:14|28048.72
17:30:15|28041.75
17:30:16|28041.75
17:30:18|28041.79
17:30:18|28041.79
17:30:20|28050.88
17:30:21|28050.88
17:30:22|28050.88
17:30:22|28055.22
17:30:24|28055.22
17:30:24|28055.39
17:30:26|28055.39
17:30:26|28055.39
17:30:28|28055.39
17:30:29|28055.39
17:30:29|28060.63
17:30:30|28060.63
17:30:31|28060.63
17:30:32|28060.63
17:30:33|28060.63
17:30:35|28060.63
17:30:35|28060.31
17:30:37|28060.31
17:30:37|28060.31
17:30:38|28060.31
17:30:39|28060.31
17:30:40|28060.31
17:30:42|28057.81
17:30:42|28057.81
17:30:43|28057.81
17:30:45|28047.48
17:30:46|28047.48
17:30:46|28047.48
17:30:47|28047.48
17:30:49|28047.48
17:30:49|28047.48
17:30:50|28044.99
17:30:51|28044.99
17:30:53|28044.99
17:30:55|28044.99
17:30:56|28049.09
17:30:58|28049.09
17:30:58|28049.54
17:31:00|28049.54
17:31:01|28052.08
17:31:02|28052.08
17:31:03|28052.08
17:31:04|28052.08
17:31:05|28056.53
17:31:05|28059.22
17:31:07|28066.54
17:31:08|28066.54
17:31:09|28065.14
17:31:10|28072.73
17:31:10|28075.78
17:31:11|28075.78
17:31:13|28074.64
17:31:13|28075.78
17:31:14|28075.78
17:31:15|28078.4
17:31:16|28078.4
17:31:18|28078.4
17:31:18|28079.38
17:31:20|28079.38
17:31:21|28082.85
17:31:22|28082.85
17:31:22|28082.85
17:31:24|28084.75
17:31:24|28084.75
17:31:27|28084.75
17:31:27|28084.75
17:31:28|28084.75
17:31:29|28084.75
17:31:30|28096.07
17:31:31|28096.07
17:31:32|28088.61
17:31:33|28088.61
17:31:35|28088.61
17:31:35|28088.61
17:31:36|28088.61
17:31:37|28085.52
17:31:38|28085.52
17:31:40|28089.3
17:31:40|28092.98
17:31:41|28092.98
17:31:43|28092.98
17:31:44|28092.98
17:31:45|28090.52
17:31:46|28090.52
17:31:47|28090.52
17:31:48|28090.52
17:31:48|28090.52
17:31:50|28090.52
17:31:51|28090.52
17:31:52|28087.82
17:31:53|28087.82
17:31:55|28087.82
17:31:55|28087.82
17:31:57|28087.82
17:31:58|28087.82
17:31:59|28087.82
17:32:00|28079.38
17:32:01|28079.44
17:32:03|28079.44
17:32:03|28079.44
17:32:04|28079.43
17:32:06|28076.36
17:32:07|28076.36
17:32:08|28076.36
17:32:09|28076.36
17:32:10|28076.36
17:32:11|28076.83
17:32:12|28076.84
17:32:14|28076.84
17:32:14|28076.84
17:32:16|28076.84
17:32:17|28076.84
17:32:17|28076.84
17:32:18|28076.84
17:32:20|28089.64
17:32:20|28091.69
17:32:22|28092.41
17:32:23|28092.41
17:32:24|28095.47
17:32:25|28095.47
17:32:26|28095.47
17:32:26|28105.88
17:32:28|28105.88
17:32:29|28106.28
17:32:30|28112.37
17:32:30|28114.19
17:32:31|28114.19
17:32:32|28114.19
17:32:33|28106.84
17:32:34|28106.84
17:32:35|28097.31
17:32:36|28095.22
17:32:37|28097.32
17:32:39|28097.32
17:32:39|28097.32
17:32:40|28103.25
17:32:42|28103.25
17:32:42|28110.
17:32:44|28110.
17:32:45|28110.
17:32:46|28110.
17:32:47|28110.
17:32:47|28110.
17:32:48|28113.53
17:32:50|28113.53
17:32:51|28110.02
17:32:51|28110.01
17:32:53|28098.68
17:32:54|28101.17
17:32:55|28101.18
17:32:57|28105.54
17:32:58|28105.54
17:32:59|28106.21
17:33:00|28104.68
17:33:01|28104.68
17:33:02|28104.68
17:33:03|28104.68
17:33:04|28104.68
17:33:05|28104.68
17:33:06|28108.41
17:33:07|28102.84
17:33:09|28102.84
17:33:09|28096.07
17:33:10|28096.07
17:33:12|28096.07
17:33:13|28096.07
17:33:13|28084.7
17:33:15|28084.7
17:33:16|28084.69
17:33:17|28084.69
17:33:18|28084.69
17:33:19|28084.69
17:33:20|28084.69
17:33:21|28084.69
17:33:22|28084.69
17:33:23|28084.69
17:33:24|28084.69
17:33:25|28084.69
17:33:26|28084.69
17:33:27|28094.23
17:33:28|28094.23
17:33:29|28094.23
17:33:30|28094.23
17:33:31|28094.23
17:33:32|28094.23
17:33:33|28094.23
17:33:34|28094.23
17:33:35|28092.25
17:33:36|28092.25
17:33:37|28091.23
17:33:38|28091.23
17:33:39|28091.23
17:33:40|28092.67
17:33:41|28092.67
17:33:42|28090.47
17:33:43|28090.47
17:33:44|28090.47
17:33:45|28090.47
17:33:46|28090.47
17:33:47|28090.48
17:33:48|28090.49
17:33:49|28090.49
17:33:50|28090.49
17:33:51|28090.94
17:33:52|28090.94
17:33:53|28090.94
17:33:54|28090.94
17:33:55|28090.94
17:33:57|28090.93
17:33:58|28090.93
17:34:00|28090.93
17:34:00|28090.93
17:34:02|28090.93
17:34:04|28090.93
17:34:05|28090.93
17:34:06|28090.93
17:34:07|28090.93
17:34:08|28090.93
17:34:09|28090.97
17:34:11|28090.97
17:34:11|28090.97
17:34:12|28090.97
17:34:14|28090.97
17:34:15|28090.97
17:34:16|28090.97
17:34:17|28090.97
17:34:17|28090.93
17:34:19|28085.34
17:34:20|28085.34
17:34:21|28085.34
17:34:22|28085.34
17:34:22|28085.34
17:34:24|28084.25
17:34:25|28081.2
17:34:26|28081.2
17:34:27|28081.2
17:34:28|28081.2
17:34:29|28079.48
17:34:30|28079.48
17:34:32|28085.6
17:34:33|28085.6
17:34:33|28085.6
17:34:34|28081.77
17:34:36|28086.64
17:34:36|28086.64
17:34:38|28086.64
17:34:38|28076.43
17:34:39|28076.43
17:34:41|28085.23
17:34:42|28085.23
17:34:42|28085.23
17:34:44|28082.04
17:34:44|28082.04
17:34:45|28078.33
17:34:47|28078.33
17:34:47|28075.77
17:34:49|28075.77
17:34:49|28075.77
17:34:50|28074.64
17:34:52|28074.64
17:34:52|28062.42
17:34:54|28057.23
17:34:54|28055.2
17:34:55|28059.88
17:34:57|28059.88
17:34:59|28059.88
17:35:01|28059.88
17:35:01|28060.14
17:35:02|28060.14
17:35:03|28060.14
17:35:05|28063.17
17:35:06|28063.17
17:35:07|28063.41
17:35:08|28069.07
17:35:09|28069.07
17:35:11|28069.07
17:35:12|28073.9
17:35:13|28073.9
17:35:14|28073.9
17:35:16|28073.9
17:35:16|28073.92
17:35:17|28086.34
17:35:18|28085.78
17:35:19|28083.22
17:35:20|28074.35
17:35:21|28074.35
17:35:22|28074.44
17:35:24|28074.65
17:35:25|28074.65
17:35:26|28074.65
17:35:26|28074.8
17:35:28|28074.8
17:35:29|28084.76
17:35:30|28084.76
17:35:31|28084.76
17:35:32|28083.93
17:35:32|28083.93
17:35:33|28078.78
17:35:34|28078.78
17:35:35|28078.78
17:35:36|28078.78
17:35:38|28078.78
17:35:39|28078.78
17:35:40|28078.78
17:35:40|28078.78
17:35:41|28078.78
17:35:42|28078.78
17:35:43|28078.78
17:35:44|28078.78
17:35:45|28081.36
17:35:46|28081.36
17:35:47|28081.37
17:35:48|28081.37
17:35:49|28081.37
17:35:51|28081.37
17:35:51|28081.37
17:35:52|28081.37
17:35:54|28081.37
17:35:54|28081.37
17:35:56|28081.37
17:35:56|28081.37
17:35:58|28080.94
17:36:00|28080.94
17:36:01|28085.35
17:36:02|28085.35
17:36:04|28085.35
17:36:05|28082.42
17:36:06|28078.84
17:36:07|28072.94
17:36:08|28072.94
17:36:09|28072.94
17:36:10|28072.94
17:36:11|28072.58
17:36:12|28072.59
17:36:13|28078.92
17:36:14|28084.61
17:36:15|28084.61
17:36:16|28075.98
17:36:17|28075.98
17:36:19|28065.65
17:36:19|28065.65
17:36:21|28063.82
17:36:22|28063.82
17:36:23|28056.62
17:36:24|28056.62
17:36:24|28058.8
17:36:25|28058.8
17:36:26|28058.8
17:36:28|28060.2
17:36:29|28060.2
17:36:29|28060.2
17:36:30|28062.3
17:36:32|28062.3
17:36:33|28062.3
17:36:34|28062.3
17:36:35|28062.3
17:36:36|28062.3
17:36:37|28062.3
17:36:38|28064.77
17:36:39|28064.77
17:36:39|28067.2
17:36:41|28067.
17:36:42|28067.
17:36:43|28067.
17:36:44|28067.
17:36:45|28067.
17:36:46|28070.71
17:36:46|28070.71
17:36:48|28070.71
17:36:49|28070.71
17:36:50|28070.71
17:36:51|28070.71
17:36:52|28070.71
17:36:53|28070.71
17:36:54|28070.71
17:36:55|28070.71
17:36:55|28070.71
17:36:57|28070.71
17:36:57|28070.71
17:37:00|28070.71
17:37:01|28070.71
17:37:02|28070.71
17:37:04|28067.86
17:37:05|28067.86
17:37:06|28067.86
17:37:06|28067.86
17:37:07|28067.86
17:37:09|28067.87
17:37:10|28067.87
17:37:11|28071.83
17:37:12|28071.83
17:37:14|28071.83
17:37:15|28071.83
17:37:16|28071.83
17:37:17|28071.83
17:37:18|28086.92
17:37:19|28083.44
17:37:20|28073.75
17:37:21|28073.75
17:37:22|28073.75
17:37:23|28073.75
17:37:24|28073.75
17:37:25|28073.75
17:37:27|28073.76
17:37:27|28078.04
17:37:28|28078.04
17:37:30|28078.04
17:37:31|28080.73
17:37:31|28080.73
17:37:32|28080.73
17:37:33|28080.73
17:37:35|28080.73
17:37:36|28080.73
17:37:37|28079.23
17:37:38|28079.23
17:37:38|28079.23
17:37:40|28079.23
17:37:41|28081.95
17:37:42|28081.95
17:37:43|28081.95
17:37:44|28083.81
17:37:45|28083.81
17:37:46|28083.81
17:37:47|28083.81
17:37:48|28083.81
17:37:49|28083.81
17:37:50|28083.81
17:37:51|28083.81
17:37:52|28083.81
17:37:53|28081.43
17:37:54|28081.43
17:37:55|28081.43
17:37:56|28081.43
17:37:57|28082.63
17:37:58|28082.63
17:37:59|28082.63
17:38:01|28080.67
17:38:02|28080.67
17:38:03|28080.67
17:38:04|28080.67
17:38:06|28081.66
17:38:07|28087.96
17:38:08|28087.96
17:38:09|28087.96
17:38:10|28091.92
17:38:11|28109.99
17:38:12|28109.99
17:38:13|28100.23
17:38:14|28100.23
17:38:16|28100.23
17:38:16|28102.78
17:38:17|28102.78
17:38:18|28105.08
17:38:19|28110.
17:38:20|28110.14
17:38:21|28110.14
17:38:22|28110.14
17:38:23|28110.14
17:38:24|28110.14
17:38:25|28110.14
17:38:26|28102.93
17:38:27|28102.93
17:38:28|28102.93
17:38:29|28100.39
17:38:30|28100.39
17:38:31|28100.39
17:38:32|28100.39
17:38:33|28100.39
17:38:34|28100.39
17:38:35|28102.71
17:38:36|28102.71
17:38:37|28102.71
17:38:38|28102.71
17:38:39|28102.71
17:38:40|28100.53
17:38:41|28105.36
17:38:42|28113.38
17:38:43|28113.66
17:38:44|28111.05
17:38:45|28111.05
17:38:46|28111.31
17:38:47|28111.31
17:38:48|28110.34
17:38:50|28105.5
17:38:51|28105.5
17:38:51|28105.5
17:38:52|28105.5
17:38:54|28105.5
17:38:54|28104.63
17:38:56|28110.73
17:38:57|28110.83
17:38:58|28110.83
17:38:59|28110.83
17:39:01|28110.83
17:39:02|28110.83
17:39:03|28114.81
17:39:05|28114.81
17:39:06|28123.71
17:39:07|28123.71
17:39:09|28123.71
17:39:09|28123.71
17:39:10|28123.71
17:39:11|28123.71
17:39:13|28117.24
17:39:14|28117.24
17:39:15|28117.24
17:39:16|28117.24
17:39:18|28113.52
17:39:18|28113.52
17:39:19|28108.65
17:39:20|28111.8
17:39:21|28111.8
17:39:23|28109.77
17:39:24|28109.77
17:39:25|28109.77
17:39:26|28109.77
17:39:27|28111.45
17:39:28|28111.45
17:39:30|28111.45
17:39:30|28111.45
17:39:31|28111.45
17:39:32|28111.45
17:39:33|28111.45
17:39:34|28111.45
17:39:35|28109.43
17:39:36|28109.43
17:39:37|28109.43
17:39:38|28109.43
17:39:39|28109.43
17:39:40|28109.43
17:39:41|28109.43
17:39:42|28109.43
17:39:43|28109.43
17:39:44|28109.43
17:39:45|28109.43
17:39:46|28109.44
17:39:47|28109.44
17:39:48|28109.44
17:39:49|28109.44
17:39:50|28117.23
17:39:51|28117.24
17:39:52|28117.24
17:39:53|28117.24
17:39:54|28129.99
17:39:55|28132.23
17:39:57|28132.23
17:39:58|28132.23
17:39:59|28132.23
17:40:00|28127.77
17:40:01|28127.75
17:40:03|28123.51
17:40:04|28132.22
17:40:05|28132.21
17:40:06|28132.21
17:40:07|28134.1
17:40:08|28134.1
17:40:09|28134.1
17:40:10|28146.85
17:40:11|28141.87
17:40:12|28128.55
17:40:13|28124.97
17:40:14|28123.48
17:40:15|28123.47
17:40:16|28123.47
17:40:17|28123.47
17:40:18|28123.47
17:40:19|28123.47
17:40:20|28123.47
17:40:21|28123.47
17:40:22|28128.33
17:40:23|28128.33
17:40:24|28128.04
17:40:26|28124.91
17:40:26|28126.63
17:40:27|28126.63
17:40:28|28128.32
17:40:29|28128.32
17:40:30|28120.63
17:40:32|28120.63
17:40:33|28120.58
17:40:33|28113.92
17:40:34|28113.92
17:40:35|28113.92
17:40:36|28113.92
17:40:37|28108.54
17:40:38|28110.06
17:40:39|28107.77
17:40:40|28105.73
17:40:41|28105.73
17:40:42|28105.73
17:40:43|28101.34
17:40:44|28101.34
17:40:45|28101.34
17:40:46|28101.34
17:40:47|28101.34
17:40:49|28101.34
17:40:50|28101.35
17:40:52|28101.34
17:40:52|28101.35
17:40:53|28108.08
17:40:54|28108.08
17:40:55|28109.4
17:40:56|28109.4
17:40:58|28109.4
17:40:58|28109.4
17:41:00|28109.4
17:41:01|28109.4
17:41:02|28105.15
17:41:04|28105.15
17:41:05|28104.03
17:41:06|28104.03
17:41:07|28104.03
17:41:08|28104.03
17:41:09|28102.71
17:41:10|28104.57
17:41:11|28106.1
17:41:12|28107.24
17:41:14|28107.22
17:41:15|28107.22
17:41:16|28108.67
17:41:17|28108.67
17:41:18|28108.67
17:41:19|28108.67
17:41:20|28108.2
17:41:21|28108.2
17:41:22|28108.2
17:41:23|28111.18
17:41:24|28111.18
17:41:25|28111.18
17:41:26|28111.18
17:41:27|28111.18
17:41:29|28111.18
17:41:29|28111.18
17:41:31|28115.73
17:41:31|28115.73
17:41:33|28114.29
17:41:34|28115.5
17:41:34|28115.5
17:41:35|28115.5
17:41:37|28115.5
17:41:38|28114.28
17:41:38|28114.29
17:41:40|28114.29
17:41:41|28114.29
17:41:42|28114.29
17:41:43|28105.26
17:41:44|28102.33
17:41:45|28106.25
17:41:45|28106.25
17:41:47|28106.25
17:41:48|28106.25
17:41:49|28106.25
17:41:50|28106.25
17:41:51|28106.25
17:41:52|28106.25
17:41:53|28106.59
17:41:54|28106.59
17:41:56|28106.59
17:41:56|28106.59
17:41:58|28098.23
17:41:58|28098.23
17:41:59|28098.23
17:42:01|28098.23
17:42:02|28103.71
17:42:03|28104.27
17:42:05|28094.89
17:42:05|28099.38
17:42:06|28099.38
17:42:07|28100.82
17:42:09|28097.78
17:42:10|28100.75
17:42:10|28100.75
17:42:12|28100.75
17:42:13|28100.75
17:42:14|28100.75
17:42:15|28100.75
17:42:16|28100.75
17:42:17|28100.75
17:42:18|28100.75
17:42:19|28100.75
17:42:20|28100.75
17:42:21|28100.75
17:42:23|28100.12
17:42:24|28100.13
17:42:25|28100.12
17:42:25|28100.13
17:42:27|28100.13
17:42:28|28100.76
17:42:28|28100.76
17:42:30|28100.76
17:42:30|28095.79
17:42:31|28095.79
17:42:33|28082.63
17:42:35|28086.11
17:42:35|28086.11
17:42:36|28086.1
17:42:37|28086.1
17:42:38|28086.1
17:42:39|28093.99
17:42:40|28093.99
17:42:41|28093.99
17:42:42|28093.99
17:42:43|28093.99
17:42:44|28093.99
17:42:45|28093.99
17:42:46|28093.99
17:42:47|28093.99
17:42:49|28097.17
17:42:50|28095.17
17:42:51|28095.17
17:42:51|28095.17
17:42:52|28095.17
17:42:54|28095.17
17:42:55|28095.17
17:42:56|28095.17
17:42:57|28095.17
17:42:58|28095.17
17:42:59|28095.17
17:43:00|28095.17
17:43:00|28095.17
17:43:02|28089.95
17:43:03|28079.55
17:43:04|28071.79
17:43:06|28077.14
17:43:07|28078.58
17:43:08|28078.58
17:43:09|28076.43
17:43:11|28076.43
17:43:12|28078.57
17:43:13|28078.57
17:43:13|28078.57
17:43:15|28078.57
17:43:16|28077.91
17:43:17|28077.91
17:43:18|28077.91
17:43:18|28080.95
17:43:20|28080.95
17:43:21|28080.95
17:43:22|28080.95
17:43:22|28080.95
17:43:25|28080.95
17:43:25|28080.95
17:43:27|28080.95
17:43:28|28080.95
17:43:29|28080.95
17:43:29|28080.95
17:43:31|28080.95
17:43:32|28079.66
17:43:33|28088.44
17:43:34|28088.44
17:43:35|28082.83
17:43:37|28082.83
17:43:38|28082.83
17:43:38|28085.64
17:43:39|28085.64
17:43:40|28085.64
17:43:41|28085.64
17:43:43|28085.64
17:43:43|28085.64
17:43:44|28085.64
17:43:45|28083.26
17:43:46|28079.91
17:43:47|28079.91
17:43:49|28079.91
17:43:50|28077.25
17:43:51|28077.25
17:43:52|28077.25
17:43:53|28077.25
17:43:54|28077.25
17:43:55|28077.25
17:43:56|28077.25
17:43:57|28077.25
17:43:58|28076.65
17:43:58|28076.65
17:44:00|28076.65
17:44:00|28076.65
17:44:01|28082.68
17:44:02|28082.68
17:44:03|28082.68
17:44:05|28082.68
17:44:07|28082.68
17:44:07|28082.68
17:44:09|28081.43
17:44:11|28081.43
17:44:12|28081.43
17:44:14|28078.53
17:44:15|28078.53
17:44:16|28078.53
17:44:17|28078.53
17:44:18|28078.52
17:44:19|28078.52
17:44:20|28078.52
17:44:22|28078.52
17:44:23|28078.53
17:44:24|28078.53
17:44:24|28079.93
17:44:25|28079.97
17:44:26|28079.97
17:44:28|28079.97
17:44:28|28079.96
17:44:29|28079.98
17:44:30|28083.84
17:44:31|28083.84
17:44:33|28084.71
17:44:33|28081.4
17:44:34|28081.4
17:44:35|28081.4
17:44:36|28081.4
17:44:37|28081.4
17:44:39|28081.4
17:44:39|28081.4
17:44:40|28081.4
17:44:41|28081.4
17:44:42|28081.4
17:44:44|28083.14
17:44:45|28083.14
17:44:46|28083.15
17:44:46|28083.15
17:44:48|28083.14
17:44:49|28083.15
17:44:49|28083.15
17:44:50|28083.15
17:44:52|28083.15
17:44:52|28083.15
17:44:53|28083.15
17:44:55|28083.15
17:44:55|28083.15
17:44:56|28083.15
17:44:57|28083.9
17:44:59|28083.9
17:44:59|28083.9
17:45:00|28083.9
17:45:02|28094.02
17:45:03|28090.18
17:45:04|28090.18
17:45:05|28090.18
17:45:06|28090.18
17:45:08|28094.64
17:45:09|28094.64
17:45:11|28094.64
17:45:11|28094.64
17:45:13|28094.64
17:45:14|28094.64
17:45:15|28094.64
17:45:17|28094.65
17:45:18|28094.86
17:45:19|28094.86
17:45:20|28094.86
17:45:21|28094.86
17:45:22|28094.64
17:45:23|28094.64
17:45:24|28094.64
17:45:25|28094.64
17:45:26|28094.64
17:45:27|28094.64
17:45:28|28094.64
17:45:29|28094.64
17:45:30|28094.64
17:45:31|28094.64
17:45:32|28094.64
17:45:33|28094.64
17:45:34|28094.64
17:45:35|28094.64
17:45:36|28094.64
17:45:37|28094.64
17:45:38|28097.
17:45:39|28097.
17:45:40|28097.
17:45:41|28097.
17:45:42|28097.
17:45:43|28097.
17:45:44|28097.
17:45:45|28097.
17:45:46|28097.
17:45:47|28097.58
17:45:48|28097.58
17:45:49|28100.71
17:45:50|28113.3
17:45:51|28120.39
17:45:52|28119.94
17:45:53|28118.53
17:45:54|28118.53
17:45:55|28113.61
17:45:56|28113.61
17:45:57|28113.61
17:45:58|28113.61
17:45:59|28113.61
17:46:00|28113.61
17:46:01|28113.61
17:46:02|28121.34
17:46:03|28124.89
17:46:04|28125.84
17:46:06|28126.55
17:46:06|28126.55
17:46:08|28126.55
17:46:10|28126.55
17:46:12|28117.51
17:46:12|28117.51
17:46:13|28117.52
17:46:14|28117.69
17:46:16|28117.69
17:46:17|28121.81
17:46:19|28121.81
17:46:19|28121.81
17:46:20|28121.89
17:46:22|28127.13
17:46:22|28131.8
17:46:24|28131.8
17:46:25|28133.36
17:46:26|28133.36
17:46:27|28133.36
17:46:28|28131.71
17:46:29|28126.26
17:46:30|28131.8
17:46:31|28131.8
17:46:32|28126.75
17:46:33|28122.89
17:46:34|28126.61
17:46:35|28125.2
17:46:36|28125.2
17:46:37|28125.2
17:46:38|28125.25
17:46:39|28125.25
17:46:40|28125.25
17:46:41|28125.25
17:46:42|28125.25
17:46:43|28125.98
17:46:44|28125.25
17:46:45|28127.53
17:46:46|28127.53
17:46:47|28127.53
17:46:48|28127.53
17:46:49|28127.53
17:46:50|28127.53
17:46:51|28127.54
17:46:52|28127.51
17:46:53|28127.51
17:46:54|28127.51
17:46:55|28124.99
17:46:56|28124.99
17:46:57|28125.03
17:46:58|28125.03
17:46:59|28125.03
17:47:00|28125.03
17:47:01|28125.03
17:47:02|28125.03
17:47:03|28125.03
17:47:04|28125.03
17:47:05|28125.03
17:47:06|28137.64
17:47:07|28138.51
17:47:08|28138.34
17:47:10|28128.57
17:47:12|28128.57
17:47:13|28128.57
17:47:14|28128.57
17:47:16|28125.04
17:47:17|28125.04
17:47:19|28125.04
17:47:20|28125.04
17:47:21|28125.04
17:47:22|28125.04
17:47:23|28130.3
17:47:24|28130.3
17:47:25|28130.3
17:47:26|28130.3
17:47:27|28125.03
17:47:29|28125.03
17:47:30|28116.47
17:47:31|28116.69
17:47:31|28116.69
17:47:33|28116.69
17:47:33|28116.49
17:47:35|28116.49
17:47:35|28116.52
17:47:36|28116.52
17:47:37|28116.52
17:47:38|28116.52
17:47:39|28116.52
17:47:40|28125.02
17:47:41|28125.02
17:47:42|28114.73
17:47:43|28116.76
17:47:45|28116.76
17:47:45|28116.76
17:47:47|28116.76
17:47:48|28114.73
17:47:49|28114.8
17:47:50|28114.8
17:47:51|28114.8
17:47:52|28114.74
17:47:52|28114.74
17:47:54|28114.74
17:47:55|28114.74
17:47:55|28117.57
17:47:56|28117.57
17:47:58|28117.57
17:47:58|28117.57
17:47:59|28114.78
17:48:01|28114.78
17:48:01|28114.78
17:48:03|28114.78
17:48:04|28114.77
17:48:05|28114.77
17:48:06|28114.77
17:48:07|28114.77
17:48:08|28112.99
17:48:09|28112.99
17:48:11|28112.99
17:48:12|28112.99
17:48:13|28112.99
17:48:13|28116.06
17:48:15|28116.06
17:48:16|28117.16
17:48:17|28117.16
17:48:17|28117.16
17:48:19|28117.16
17:48:19|28117.16
17:48:21|28117.16
17:48:22|28122.72
17:48:23|28122.72
17:48:23|28122.72
17:48:25|28122.72
17:48:26|28122.72
17:48:27|28122.62
17:48:28|28122.62
17:48:29|28122.63
17:48:30|28122.63
17:48:31|28114.46
17:48:32|28113.05
17:48:34|28112.35
17:48:35|28110.99
17:48:35|28113.04
17:48:37|28113.04
17:48:38|28113.04
17:48:39|28113.04
17:48:40|28112.64
17:48:41|28112.64
17:48:42|28110.47
17:48:43|28110.47
17:48:44|28110.47
17:48:45|28110.47
17:48:46|28110.47
17:48:47|28110.47
17:48:49|28088.52
17:48:50|28085.06
17:48:51|28084.46
17:48:51|28084.46
17:48:52|28084.46
17:48:54|28089.
17:48:55|28089.
17:48:56|28089.
17:48:57|28078.2
17:48:58|28078.2
17:48:59|28078.2
17:49:00|28078.2
17:49:01|28078.2
17:49:02|28078.2
17:49:03|28078.2
17:49:04|28078.2
17:49:05|28078.2
17:49:06|28078.65
17:49:07|28072.5
17:49:08|28070.77
17:49:09|28080.19
17:49:10|28081.29
17:49:11|28073.66
17:49:12|28069.77
17:49:13|28069.76
17:49:15|28069.76
17:49:16|28069.76
17:49:17|28069.76
17:49:18|28069.76
17:49:19|28069.76
17:49:20|28063.29
17:49:21|28063.29
17:49:22|28063.29
17:49:23|28063.29
17:49:24|28063.29
17:49:25|28063.29
17:49:26|28063.29
17:49:27|28063.29
17:49:29|28063.29
17:49:29|28063.29
17:49:30|28066.28
17:49:31|28066.28
17:49:32|28076.89
17:49:34|28076.89
17:49:34|28076.89
17:49:35|28074.91
17:49:36|28074.91
17:49:37|28074.91
17:49:39|28074.91
17:49:39|28074.91
17:49:40|28074.91
17:49:41|28074.91
17:49:42|28074.91
17:49:44|28074.91
17:49:44|28074.91
17:49:45|28074.91
17:49:46|28073.7
17:49:47|28073.7
17:49:48|28083.77
17:49:49|28082.77
17:49:50|28082.77
17:49:51|28082.77
17:49:52|28082.77
17:49:53|28082.77
17:49:54|28082.77
17:49:55|28082.77
17:49:56|28077.38
17:49:57|28073.62
17:49:58|28073.62
17:49:59|28073.62
17:50:00|28073.62
17:50:01|28079.07
17:50:02|28079.07
17:50:03|28079.07
17:50:04|28074.46
17:50:05|28074.46
17:50:06|28076.62
17:50:07|28080.99
17:50:08|28080.99
17:50:09|28080.99
17:50:11|28080.99
17:50:13|28083.
17:50:14|28083.
17:50:16|28082.99
17:50:17|28082.99
17:50:17|28082.99
17:50:19|28082.99
17:50:20|28082.99
17:50:21|28082.99
17:50:22|28082.99
17:50:23|28082.99
17:50:24|28082.99
17:50:25|28082.99
17:50:26|28082.99
17:50:28|28082.99
17:50:28|28082.99
17:50:29|28082.99
17:50:30|28082.99
17:50:31|28080.12
17:50:32|28080.12
17:50:33|28074.78
17:50:34|28074.78
17:50:35|28074.78
17:50:36|28078.03
17:50:37|28078.02
17:50:38|28078.02
17:50:39|28078.02
17:50:40|28078.02
17:50:41|28078.02
17:50:42|28078.02
17:50:43|28078.02
17:50:44|28079.2
17:50:45|28084.05
17:50:47|28080.68
17:50:48|28080.68
17:50:49|28080.68
17:50:50|28080.68
17:50:51|28079.23
17:50:52|28079.23
17:50:53|28077.72
17:50:54|28077.72
17:50:55|28078.37
17:50:56|28078.94
17:50:57|28077.03
17:50:58|28077.03
17:50:59|28077.04
17:51:00|28077.04
17:51:01|28077.04
17:51:02|28068.78
17:51:03|28068.78
17:51:04|28068.78
17:51:05|28068.78
17:51:06|28070.
17:51:07|28075.06
17:51:07|28075.06
17:51:09|28074.82
17:51:10|28077.1
17:51:11|28077.1
17:51:13|28082.24
17:51:13|28082.24
17:51:14|28080.66
17:51:16|28080.66
17:51:16|28080.66
17:51:17|28080.66
17:51:19|28080.66
17:51:20|28080.66
17:51:21|28080.66
17:51:22|28078.63
17:51:23|28078.62
17:51:24|28078.62
17:51:25|28078.62
17:51:26|28078.62
17:51:27|28078.62
17:51:28|28078.62
17:51:29|28084.
17:51:30|28084.
17:51:31|28084.
17:51:32|28084.
17:51:33|28086.83
17:51:34|28086.83
17:51:35|28086.83
17:51:36|28086.83
17:51:37|28086.83
17:51:38|28086.83
17:51:39|28086.83
17:51:40|28086.83
17:51:41|28086.83
17:51:42|28086.83
17:51:43|28083.29
17:51:44|28083.3
17:51:45|28083.3
17:51:46|28083.31
17:51:47|28083.31
17:51:48|28083.31
17:51:49|28083.31
17:51:50|28083.31
17:51:51|28083.31
17:51:52|28083.34
17:51:53|28083.34
17:51:54|28087.51
17:51:55|28087.51
17:51:56|28090.11
17:51:57|28090.11
17:51:58|28090.11
17:51:59|28090.11
17:52:00|28089.08
17:52:01|28087.35
17:52:02|28087.35
17:52:03|28087.35
17:52:04|28087.35
17:52:05|28084.38
17:52:06|28084.38
17:52:07|28091.51
17:52:08|28091.51
17:52:10|28091.51
17:52:10|28091.51
17:52:11|28091.51
17:52:13|28091.52
17:52:15|28091.52
17:52:15|28091.53
17:52:16|28091.53
17:52:18|28091.52
17:52:19|28091.52
17:52:19|28091.52
17:52:21|28091.53
17:52:21|28091.53
17:52:22|28091.53
17:52:24|28091.53
17:52:25|28091.52
17:52:26|28091.43
17:52:27|28091.25
17:52:28|28091.25
17:52:29|28090.65
17:52:30|28090.65
17:52:31|28090.65
17:52:33|28088.86
17:52:34|28086.91
17:52:35|28086.91
17:52:36|28087.39
17:52:37|28087.39
17:52:38|28087.39
17:52:39|28087.39
17:52:40|28087.39
17:52:41|28087.39
17:52:42|28088.81
17:52:43|28088.81
17:52:44|28088.81
17:52:45|28088.81
17:52:46|28088.81
17:52:46|28088.81
17:52:48|28089.76
17:52:49|28089.76
17:52:50|28089.76
17:52:51|28089.76
17:52:52|28089.76
17:52:53|28089.76
17:52:54|28089.76
17:52:55|28091.52
17:52:56|28091.52
17:52:57|28091.52
17:52:58|28091.52
17:52:59|28101.41
17:53:00|28101.41
17:53:01|28101.41
17:53:02|28102.91
17:53:03|28101.38
17:53:04|28101.38
17:53:05|28095.9
17:53:07|28095.9
17:53:08|28095.01
17:53:09|28095.01
17:53:10|28090.45
17:53:11|28081.7
17:53:11|28077.26
17:53:13|28064.98
17:53:14|28064.98
17:53:16|28064.98
17:53:17|28064.98
17:53:18|28064.98
17:53:20|28064.98
17:53:21|28064.98
17:53:22|28064.98
17:53:23|28064.98
17:53:24|28064.98
17:53:25|28064.98
17:53:26|28064.98
17:53:27|28064.98
17:53:28|28064.98
17:53:29|28064.98
17:53:30|28060.66
17:53:31|28060.66
17:53:32|28061.19
17:53:33|28061.19
17:53:34|28061.19
17:53:35|28061.19
17:53:36|28056.77
17:53:37|28056.77
17:53:38|28056.77
17:53:40|28060.41
17:53:41|28060.41
17:53:42|28060.41
17:53:43|28058.93
17:53:44|28058.93
17:53:45|28058.93
17:53:46|28046.83
17:53:46|28046.83
17:53:48|28055.18
17:53:49|28055.18
17:53:49|28055.18
17:53:50|28055.18
17:53:52|28055.17
17:53:53|28053.82
17:53:54|28053.11
17:53:55|28053.05
17:53:57|28053.05
17:53:58|28053.69
17:53:58|28053.46
17:54:00|28053.46
17:54:00|28053.46
17:54:01|28053.46
17:54:02|28053.46
17:54:03|28053.46
17:54:04|28053.46
17:54:05|28049.36
17:54:07|28049.37
17:54:08|28049.37
17:54:09|28048.24
17:54:09|28048.24
17:54:11|28048.24
17:54:11|28046.85
17:54:12|28046.85
17:54:13|28039.59
17:54:14|28024.31
17:54:16|28024.31
17:54:17|28024.31
17:54:18|28030.62
17:54:19|28026.63
17:54:20|28026.63
17:54:22|28026.63
17:54:23|28026.63
17:54:24|28025.06
17:54:25|28025.06
17:54:25|28025.06
17:54:26|28027.08
17:54:28|28027.08
17:54:29|28033.41
17:54:30|28035.73
17:54:30|28035.73
17:54:32|28035.73
17:54:33|28035.73
17:54:34|28035.73
17:54:35|28035.73
17:54:36|28035.73
17:54:37|28035.73
17:54:38|28035.73
17:54:39|28035.73
17:54:40|28035.73
17:54:41|28035.73
17:54:42|28035.73
17:54:43|28035.73
17:54:44|28035.73
17:54:45|28035.73
17:54:46|28031.82
17:54:47|28031.82
17:54:49|28031.82
17:54:49|28031.82
17:54:50|28031.82
17:54:51|28031.82
17:54:52|28031.8
17:54:54|28031.8
17:54:54|28031.8
17:54:55|28031.8
17:54:56|28013.92
17:54:57|28013.97
17:54:59|28013.97
17:54:59|28013.97
17:55:00|28013.97
17:55:01|28017.69
17:55:02|28017.69
17:55:04|28026.25
17:55:04|28026.25
17:55:06|28034.96
17:55:07|28034.96
17:55:08|28034.96
17:55:08|28027.34
17:55:10|28027.34
17:55:11|28042.76
17:55:12|28042.76
17:55:13|28042.76
17:55:14|28042.76
17:55:15|28043.84
17:55:16|28043.84
17:55:17|28046.77
17:55:18|28048.31
17:55:19|28048.31
17:55:21|28041.14
17:55:22|28033.24
17:55:23|28029.8
17:55:24|28029.8
17:55:25|28034.78
17:55:26|28034.78
17:55:27|28034.78
17:55:28|28034.78
17:55:29|28034.78
17:55:30|28034.78
17:55:31|28034.78
17:55:32|28034.78
17:55:33|28034.78
17:55:34|28034.78
17:55:35|28034.78
17:55:36|28034.78
17:55:38|28034.78
17:55:39|28040.78
17:55:40|28040.78
17:55:41|28040.78
17:55:41|28047.95
17:55:43|28043.73
17:55:44|28043.73
17:55:46|28043.73
17:55:46|28043.73
17:55:47|28043.73
17:55:48|28043.73
17:55:50|28043.73
17:55:51|28043.73
17:55:52|28043.73
17:55:53|28045.43
17:55:54|28045.43
17:55:55|28045.43
17:55:56|28045.43
17:55:57|28045.43
17:55:58|28045.43
17:55:59|28045.43
17:56:00|28045.43
17:56:01|28045.43
17:56:02|28045.42
17:56:03|28045.42
17:56:04|28045.42
17:56:05|28045.43
17:56:06|28045.43
17:56:07|28045.43
17:56:09|28045.43
17:56:10|28045.43
17:56:10|28045.43
17:56:11|28045.42
17:56:12|28045.42
17:56:13|28045.42
17:56:14|28045.42
17:56:15|28045.42
17:56:17|28043.73
17:56:19|28037.49
17:56:20|28033.4
17:56:22|28028.49
17:56:23|28028.49
17:56:24|28028.49
17:56:24|28028.49
17:56:25|28028.49
17:56:27|28028.49
17:56:28|28028.49
17:56:29|28028.5
17:56:29|28028.5
17:56:30|28028.5
17:56:31|28028.5
17:56:34|28028.5
17:56:34|28028.5
17:56:35|28028.5
17:56:36|28036.96
17:56:37|28036.33
17:56:38|28036.33
17:56:39|28036.33
17:56:40|28036.33
17:56:41|28036.33
17:56:42|28036.33
17:56:43|28042.18
17:56:44|28043.55
17:56:45|28045.13
17:56:46|28045.13
17:56:47|28045.13
17:56:48|28045.13
17:56:49|28045.13
17:56:50|28045.13
17:56:51|28045.13
17:56:52|28045.13
17:56:53|28045.13
17:56:54|28045.13
17:56:55|28045.13
17:56:56|28045.31
17:56:57|28045.31
17:56:58|28045.31
17:56:59|28045.31
17:57:00|28045.31
17:57:02|28045.31
17:57:02|28045.79
17:57:03|28045.79
17:57:04|28045.
17:57:05|28045.
17:57:06|28045.
17:57:07|28045.
17:57:08|28045.
17:57:09|28045.
17:57:10|28045.
17:57:11|28045.
17:57:12|28045.
17:57:13|28045.
17:57:15|28045.
17:57:16|28046.09
17:57:16|28048.86
17:57:19|28048.02
17:57:20|28046.01
17:57:22|28038.52
17:57:23|28039.95
17:57:24|28039.95
17:57:25|28034.32
17:57:26|28034.32
17:57:27|28034.32
17:57:29|28027.85
17:57:29|28027.65
17:57:30|28027.65
17:57:31|28027.65
17:57:32|28027.65
17:57:34|28038.2
17:57:35|28038.2
17:57:35|28038.2
17:57:37|28038.2
17:57:38|28038.2
17:57:40|28042.74
17:57:40|28042.73
17:57:41|28042.73
17:57:42|28036.55
17:57:43|28036.55
17:57:44|28036.55
17:57:45|28036.56
17:57:46|28036.56
17:57:47|28040.16
17:57:48|28040.16
17:57:49|28040.16
17:57:50|28040.16
17:57:51|28040.16
17:57:52|28040.16
17:57:53|28040.16
17:57:55|28040.16
17:57:55|28039.87
17:57:56|28037.96
17:57:57|28037.97
17:57:58|28041.
17:58:00|28041.
17:58:01|28038.81
17:58:02|28038.81
17:58:02|28038.81
17:58:03|28038.81
17:58:05|28038.81
17:58:06|28038.81
17:58:06|28038.81
17:58:08|28038.81
17:58:08|28043.02
17:58:09|28043.02
17:58:11|28043.02
17:58:11|28043.02
17:58:13|28043.02
17:58:13|28043.02
17:58:14|28043.02
17:58:15|28043.02
17:58:16|28049.87
17:58:17|28049.87
17:58:19|28048.68
17:58:21|28047.45
17:58:22|28047.45
17:58:23|28047.45
17:58:24|28047.45
17:58:25|28047.45
17:58:26|28047.38
17:58:27|28047.38
17:58:29|28047.59
17:58:30|28047.59
17:58:31|28041.91
17:58:32|28041.91
17:58:33|28041.91
17:58:33|28041.91
17:58:35|28041.91
17:58:36|28041.91
17:58:37|28041.91
17:58:38|28041.91
17:58:39|28041.91
17:58:40|28041.91
17:58:41|28041.91
17:58:42|28041.91
17:58:43|28041.91
17:58:44|28041.91
17:58:45|28041.92
17:58:45|28041.92
17:58:47|28041.91
17:58:48|28041.91
17:58:49|28041.91
17:58:50|28041.91
17:58:51|28041.91
17:58:52|28041.57
17:58:53|28041.57
17:58:54|28041.57
17:58:55|28043.66
17:58:56|28043.66
17:58:57|28043.66
17:58:58|28043.66
17:58:59|28043.66
17:59:00|28043.66
17:59:01|28043.66
17:59:02|28043.83
17:59:03|28043.83
17:59:04|28043.83
17:59:05|28043.83
17:59:06|28043.83
17:59:07|28043.83
17:59:08|28043.83
17:59:09|28043.83
17:59:10|28042.27
17:59:11|28042.27
17:59:12|28042.27
17:59:13|28042.27
17:59:14|28042.27
17:59:15|28042.27
17:59:16|28042.27
17:59:17|28042.27
17:59:18|28042.27
17:59:19|28042.27
17:59:21|28042.27
17:59:22|28042.27
17:59:23|28042.27
17:59:25|28042.27
17:59:26|28042.27
17:59:27|28042.27
17:59:27|28042.27
17:59:29|28042.27
17:59:29|28044.44
17:59:31|28044.44
17:59:33|28044.44
17:59:33|28044.44
17:59:34|28044.44
17:59:35|28044.44
17:59:36|28044.44
17:59:37|28044.44
17:59:39|28044.44
17:59:40|28044.44
17:59:41|28045.59
17:59:42|28045.59
17:59:43|28045.59
17:59:44|28045.58
17:59:45|28045.58
17:59:46|28045.58
17:59:47|28045.58
17:59:48|28045.58
17:59:49|28045.58
17:59:50|28045.58
17:59:52|28045.58
17:59:53|28045.4
17:59:54|28045.4
17:59:55|28045.4
17:59:56|28045.4
17:59:57|28045.4
17:59:58|28045.4
17:59:59|28045.4
18:00:00|28045.4
18:00:02|28049.15
18:00:02|28049.15
18:00:03|28049.15
18:00:05|28049.15
18:00:06|28067.02
18:00:07|28072.33
18:00:08|28072.33
18:00:09|28067.58
18:00:10|28067.58
18:00:11|28063.42
18:00:12|28063.46
18:00:13|28063.46
18:00:14|28063.46
18:00:15|28071.25
18:00:16|28071.25
18:00:18|28069.85
18:00:19|28069.74
18:00:20|28069.74
18:00:22|28071.26
18:00:23|28071.26
18:00:23|28071.98
18:00:25|28069.52
18:00:26|28069.52
18:00:27|28073.49
18:00:28|28073.49
18:00:29|28073.49
18:00:30|28073.49
18:00:30|28073.49
18:00:32|28073.49
18:00:33|28073.49
18:00:34|28076.32
18:00:35|28076.32
18:00:36|28076.32
18:00:38|28074.62
18:00:38|28074.62
18:00:40|28074.62
18:00:41|28079.62
18:00:41|28078.93
18:00:42|28078.93
18:00:45|28077.9
18:00:46|28077.9
18:00:46|28077.9
18:00:48|28076.58
18:00:49|28076.58
18:00:50|28074.85
18:00:51|28074.85
18:00:52|28077.37
18:00:53|28075.58
18:00:54|28075.58
18:00:55|28075.58
18:00:56|28075.58
18:00:57|28075.58
18:00:58|28075.58
18:00:59|28075.58
18:01:01|28075.58
18:01:01|28075.58
18:01:02|28077.73
18:01:03|28082.21
18:01:04|28082.21
18:01:05|28082.21
18:01:06|28082.21
18:01:07|28086.23
18:01:08|28086.23
18:01:09|28086.24
18:01:10|28086.24
18:01:12|28086.24
18:01:12|28086.24
18:01:13|28086.24
18:01:14|28086.24
18:01:15|28086.24
18:01:17|28089.96
18:01:17|28086.72
18:01:18|28088.73
18:01:19|28088.73
18:01:20|28089.34
18:01:22|28089.34
18:01:23|28089.34
18:01:24|28089.34
18:01:26|28089.34
18:01:27|28086.25
18:01:29|28086.25
18:01:29|28086.25
18:01:31|28086.25
18:01:32|28086.25
18:01:34|28086.25
18:01:35|28086.25
18:01:35|28086.26
18:01:37|28087.21
18:01:37|28087.21
18:01:39|28087.21
18:01:40|28087.21
18:01:41|28087.21
18:01:42|28087.21
18:01:42|28087.21
18:01:44|28087.21
18:01:44|28087.21
18:01:45|28087.21
18:01:47|28087.21
18:01:47|28087.84
18:01:48|28087.84
18:01:50|28089.49
18:01:51|28089.49
18:01:52|28089.49
18:01:52|28089.49
18:01:54|28089.49
18:01:55|28089.49
18:01:55|28089.13
18:01:57|28089.13
18:01:57|28092.14
18:01:58|28092.14
18:02:00|28092.14
18:02:01|28089.58
18:02:01|28089.58
18:02:03|28089.58
18:02:04|28093.53
18:02:05|28093.53
18:02:06|28093.53
18:02:07|28093.53
18:02:08|28093.53
18:02:09|28093.53
18:02:09|28093.53
18:02:11|28093.53
18:02:12|28093.53
18:02:13|28092.01
18:02:13|28092.01
18:02:15|28092.01
18:02:16|28092.01
18:02:17|28092.01
18:02:18|28092.01
18:02:19|28092.01
18:02:20|28092.88
18:02:21|28092.88
18:02:22|28092.88
18:02:23|28092.88
18:02:25|28092.88
18:02:25|28093.7
18:02:27|28093.7
18:02:28|28093.7
18:02:29|28093.7
18:02:30|28093.7
18:02:31|28093.71
18:02:32|28093.71
18:02:33|28093.71
18:02:34|28093.71
18:02:35|28093.71
18:02:36|28096.35
18:02:37|28096.35
18:02:38|28096.35
18:02:39|28096.34
18:02:40|28096.37
18:02:42|28096.39
18:02:43|28096.39
18:02:43|28096.39
18:02:44|28096.39
18:02:46|28096.39
18:02:46|28096.39
18:02:48|28096.39
18:02:49|28096.39
18:02:49|28104.86
18:02:50|28104.86
18:02:52|28106.33
18:02:52|28112.83
18:02:54|28112.83
18:02:54|28112.83
18:02:56|28107.25
18:02:56|28098.11
18:02:57|28098.11
18:02:59|28098.11
18:02:59|28098.11
18:03:01|28100.52
18:03:01|28100.52
18:03:03|28100.52
18:03:04|28100.52
18:03:05|28100.51
18:03:06|28102.1
18:03:06|28102.1
18:03:07|28104.4
18:03:09|28104.4
18:03:10|28104.4
18:03:10|28104.4
18:03:12|28104.4
18:03:13|28104.4
18:03:14|28095.26
18:03:14|28091.45
18:03:16|28091.45
18:03:17|28091.46
18:03:18|28091.46
18:03:19|28091.46
18:03:20|28091.46
18:03:21|28091.46
18:03:21|28099.26
18:03:23|28099.26
18:03:24|28099.26
18:03:25|28099.26
18:03:27|28092.45
18:03:28|28092.45
18:03:30|28092.45
18:03:31|28087.21
18:03:32|28087.21
18:03:34|28087.21
18:03:34|28080.64
18:03:35|28080.64
18:03:36|28080.64
18:03:37|28080.64
18:03:38|28080.64
18:03:39|28080.64
18:03:40|28080.64
18:03:41|28080.64
18:03:42|28083.98
18:03:44|28083.23
18:03:44|28084.77
18:03:46|28084.77
18:03:47|28084.77
18:03:48|28081.62
18:03:49|28081.62
18:03:50|28081.62
18:03:51|28082.81
18:03:52|28084.22
18:03:53|28084.22
18:03:53|28084.22
18:03:55|28084.22
18:03:56|28084.22
18:03:57|28084.22
18:03:58|28084.22
18:03:59|28084.22
18:04:00|28084.22
18:04:01|28084.22
18:04:01|28084.22
18:04:03|28084.22
18:04:04|28084.22
18:04:05|28084.22
18:04:06|28084.22
18:04:06|28085.61
18:04:07|28085.61
18:04:09|28085.61
18:04:10|28085.61
18:04:11|28084.16
18:04:12|28084.16
18:04:12|28084.15
18:04:14|28082.01
18:04:15|28082.01
18:04:15|28082.01
18:04:17|28077.3
18:04:17|28077.3
18:04:19|28077.3
18:04:20|28077.3
18:04:21|28077.3
18:04:21|28077.3
18:04:23|28078.66
18:04:23|28078.66
18:04:26|28080.35
18:04:27|28080.35
18:04:29|28078.82
18:04:30|28078.82
18:04:31|28078.82
18:04:33|28078.82
18:04:33|28078.82
18:04:35|28078.82
18:04:36|28078.82
18:04:37|28079.02
18:04:38|28079.02
18:04:39|28076.
18:04:41|28076.29
18:04:42|28077.11
18:04:43|28077.11
18:04:44|28077.11
18:04:45|28075.94
18:04:47|28075.94
18:04:47|28075.94
18:04:48|28075.94
18:04:49|28075.95
18:04:50|28075.95
18:04:51|28075.95
18:04:52|28075.95
18:04:53|28075.95
18:04:54|28075.94
18:04:55|28075.95
18:04:56|28074.76
18:04:57|28074.76
18:04:58|28074.76
18:04:59|28074.43
18:05:00|28074.42
18:05:01|28074.42
18:05:02|28074.42
18:05:03|28074.43
18:05:04|28074.43
18:05:05|28074.43
18:05:06|28074.43
18:05:07|28078.57
18:05:09|28078.58
18:05:09|28078.57
18:05:10|28078.57
18:05:11|28078.57
18:05:12|28078.67
18:05:14|28078.67
18:05:14|28070.31
18:05:15|28070.31
18:05:16|28070.31
18:05:17|28070.31
18:05:18|28070.31
18:05:19|28078.53
18:05:20|28079.28
18:05:21|28079.28
18:05:22|28075.61
18:05:23|28075.61
18:05:24|28073.77
18:05:26|28073.77
18:05:28|28073.77
18:05:28|28077.27
18:05:30|28077.27
18:05:31|28074.99
18:05:32|28074.99
18:05:33|28074.99
18:05:35|28074.12
18:05:35|28074.12
18:05:36|28074.12
18:05:38|28074.12
18:05:39|28074.12
18:05:41|28074.12
18:05:41|28072.19
18:05:42|28072.19
18:05:43|28072.19
18:05:44|28072.19
18:05:45|28072.19
18:05:46|28072.19
18:05:47|28072.19
18:05:48|28072.19
18:05:49|28072.19
18:05:50|28072.19
18:05:51|28072.19
18:05:52|28072.19
18:05:53|28074.4
18:05:54|28071.44
18:05:55|28071.44
18:05:56|28071.44
18:05:57|28071.44
18:05:58|28071.45
18:05:59|28071.45
18:06:00|28071.45
18:06:01|28071.44
18:06:02|28071.44
18:06:04|28071.4
18:06:04|28071.4
18:06:06|28071.4
18:06:07|28071.31
18:06:08|28071.31
18:06:08|28072.86
18:06:10|28072.86
18:06:11|28072.86
18:06:11|28079.99
18:06:13|28080.
18:06:14|28080.
18:06:15|28080.
18:06:16|28080.
18:06:16|28080.
18:06:17|28080.
18:06:19|28079.99
18:06:20|28079.99
18:06:21|28079.99
18:06:21|28079.99
18:06:23|28079.99
18:06:24|28079.99
18:06:25|28079.99
18:06:26|28079.99
18:06:28|28079.99
18:06:29|28079.99
18:06:31|28079.99
18:06:32|28078.79
18:06:33|28078.79
18:06:34|28078.79
18:06:35|28078.79
18:06:36|28078.79
18:06:37|28078.79
18:06:38|28078.79
18:06:39|28078.79
18:06:41|28082.36
18:06:42|28082.36
18:06:43|28082.36
18:06:44|28082.36
18:06:45|28082.36
18:06:46|28082.36
18:06:47|28082.36
18:06:49|28082.36
18:06:49|28082.36
18:06:50|28081.84
18:06:51|28081.84
18:06:53|28081.84
18:06:53|28081.84
18:06:54|28081.84
18:06:55|28086.87
18:06:56|28088.76
18:06:58|28088.76
18:06:58|28087.74
18:06:59|28087.73
18:07:00|28084.72
18:07:01|28084.72
18:07:02|28084.72
18:07:03|28084.72
18:07:04|28084.72
18:07:05|28080.
18:07:06|28080.
18:07:07|28080.
18:07:08|28080.
18:07:09|28080.
18:07:10|28086.94
18:07:11|28086.94
18:07:12|28086.94
18:07:13|28086.94
18:07:14|28086.94
18:07:15|28086.94
18:07:16|28086.94
18:07:17|28086.93
18:07:18|28086.93
18:07:19|28086.94
18:07:20|28086.94
18:07:21|28086.94
18:07:22|28086.94
18:07:23|28086.94
18:07:24|28086.94
18:07:25|28086.94
18:07:26|28086.93
18:07:28|28080.01
18:07:30|28080.01
18:07:31|28080.01
18:07:32|28080.01
18:07:33|28080.01
18:07:33|28080.01
18:07:35|28080.
18:07:36|28080.
18:07:38|28080.
18:07:38|28080.
18:07:40|28080.
18:07:41|28080.
18:07:42|28080.
18:07:43|28080.01
18:07:43|28080.01
18:07:45|28080.01
18:07:46|28080.01
18:07:47|28080.01
18:07:48|28079.64
18:07:49|28079.64
18:07:50|28079.64
18:07:50|28079.64
18:07:53|28087.02
18:07:53|28087.02
18:07:54|28079.79
18:07:55|28079.79
18:07:56|28079.79
18:07:57|28079.79
18:07:58|28085.22
18:07:59|28083.54
18:08:00|28080.83
18:08:01|28083.54
18:08:03|28083.54
18:08:04|28083.54
18:08:04|28072.84
18:08:05|28069.2
18:08:07|28069.2
18:08:08|28069.2
18:08:08|28067.58
18:08:09|28066.57
18:08:10|28066.57
18:08:11|28066.57
18:08:13|28066.57
18:08:14|28066.57
18:08:14|28066.57
18:08:15|28066.57
18:08:17|28066.57
18:08:18|28066.57
18:08:19|28066.57
18:08:20|28066.57
18:08:20|28066.57
18:08:22|28066.57
18:08:23|28066.9
18:08:24|28071.59
18:08:25|28073.88
18:08:26|28077.82
18:08:27|28077.82
18:08:28|28077.82
18:08:29|28077.82
18:08:31|28077.82
18:08:32|28077.82
18:08:33|28077.82
18:08:34|28077.82
18:08:35|28077.82
18:08:36|28077.82
18:08:37|28077.82
18:08:39|28068.98
18:08:39|28068.98
18:08:41|28068.98
18:08:42|28068.98
18:08:43|28068.98
18:08:44|28074.48
18:08:44|28074.48
18:08:45|28074.48
18:08:46|28074.48
18:08:48|28074.48
18:08:49|28074.48
18:08:50|28074.48
18:08:51|28074.02
18:08:52|28074.02
18:08:53|28074.02
18:08:54|28074.02
18:08:54|28074.02
18:08:56|28074.02
18:08:57|28074.02
18:08:58|28074.02
18:08:59|28075.12
18:09:01|28075.12
18:09:01|28075.12
18:09:02|28074.11
18:09:03|28074.11
18:09:04|28073.28
18:09:05|28073.28
18:09:06|28073.28
18:09:07|28073.28
18:09:08|28073.28
18:09:09|28073.28
18:09:10|28073.28
18:09:11|28073.28
18:09:12|28073.28
18:09:14|28073.28
18:09:14|28073.28
18:09:16|28073.28
18:09:16|28073.02
18:09:18|28073.02
18:09:18|28073.02
18:09:20|28074.85
18:09:21|28074.85
18:09:22|28074.85
18:09:22|28074.85
18:09:24|28074.85
18:09:24|28074.85
18:09:26|28074.85
18:09:27|28069.7
18:09:28|28069.7
18:09:28|28069.7
18:09:31|28069.7
18:09:32|28069.7
18:09:34|28069.7
18:09:34|28069.7
18:09:36|28071.
18:09:38|28071.
18:09:39|28071.
18:09:40|28071.
18:09:41|28071.
18:09:42|28071.
18:09:43|28071.
18:09:44|28071.
18:09:45|28071.
18:09:46|28071.
18:09:47|28071.66
18:09:48|28071.66
18:09:49|28071.66
18:09:50|28071.66
18:09:51|28071.66
18:09:52|28071.66
18:09:53|28071.66
18:09:54|28071.66
18:09:55|28071.66
18:09:56|28071.66
18:09:57|28071.66
18:09:58|28071.66
18:09:59|28073.65
18:09:59|28073.65
18:10:01|28073.65
18:10:02|28073.64
18:10:03|28073.64
18:10:04|28073.65
18:10:05|28073.65
18:10:07|28075.93
18:10:07|28075.93
18:10:08|28075.94
18:10:09|28073.15
18:10:11|28074.97
18:10:12|28074.97
18:10:13|28074.97
18:10:14|28073.23
18:10:15|28073.23
18:10:16|28071.66
18:10:17|28071.66
18:10:18|28071.66
18:10:18|28071.66
18:10:20|28071.66
18:10:21|28071.66
18:10:22|28071.66
18:10:22|28071.66
18:10:24|28071.66
18:10:24|28071.66
18:10:26|28071.66
18:10:27|28071.66
18:10:28|28064.8
18:10:28|28064.8
18:10:30|28055.58
18:10:32|28056.77
18:10:32|28056.77
18:10:33|28056.77
18:10:35|28056.77
18:10:37|28056.77
18:10:37|28056.77
18:10:39|28056.77
18:10:40|28056.77
18:10:41|28056.77
18:10:42|28056.77
18:10:43|28056.77
18:10:44|28056.77
18:10:45|28064.25
18:10:46|28064.25
18:10:47|28058.89
18:10:48|28058.89
18:10:50|28058.89
18:10:50|28058.89
18:10:51|28060.69
18:10:52|28060.78
18:10:54|28060.78
18:10:55|28064.4
18:10:56|28064.4
18:10:56|28064.4
18:10:58|28064.4
18:10:59|28062.
18:11:00|28062.
18:11:01|28062.
18:11:02|28062.
18:11:03|28062.
18:11:04|28063.33
18:11:05|28063.33
18:11:06|28063.33
18:11:07|28063.33
18:11:08|28063.33
18:11:09|28063.33
18:11:10|28047.15
18:11:11|28040.17
18:11:12|28037.35
18:11:13|28035.95
18:11:14|28036.53
18:11:15|28036.53
18:11:16|28036.32
18:11:17|28036.29
18:11:18|28037.25
18:11:19|28036.14
18:11:20|28036.14
18:11:21|28032.83
18:11:22|28032.79
18:11:23|28032.79
18:11:24|28032.78
18:11:25|28032.78
18:11:26|28032.79
18:11:27|28032.79
18:11:28|28032.79
18:11:29|28032.79
18:11:30|28032.79
18:11:31|28032.79
18:11:32|28032.79
18:11:34|28033.34
18:11:35|28033.34
18:11:36|28033.33
18:11:37|28033.35
18:11:38|28033.35
18:11:39|28033.35
18:11:40|28031.93
18:11:42|28031.93
18:11:43|28031.93
18:11:43|28031.93
18:11:45|28031.93
18:11:46|28031.93
18:11:47|28031.93
18:11:48|28031.93
18:11:50|28031.93
18:11:51|28031.93
18:11:51|28031.93
18:11:53|28031.93
18:11:54|28031.93
18:11:55|28031.93
18:11:56|28033.59
18:11:57|28033.59
18:11:58|28033.59
18:11:59|28033.59
18:12:00|28033.59
18:12:01|28033.59
18:12:02|28032.39
18:12:03|28032.39
18:12:04|28032.39
18:12:05|28032.39
18:12:06|28032.39
18:12:07|28032.39
18:12:08|28030.22
18:12:09|28028.11
18:12:10|28028.11
18:12:11|28028.11
18:12:12|28028.11
18:12:13|28028.11
18:12:14|28028.11
18:12:15|28028.11
18:12:16|28028.11
18:12:17|28028.12
18:12:18|28035.65
18:12:19|28035.65
18:12:20|28035.65
18:12:21|28035.65
18:12:22|28035.65
18:12:23|28035.65
18:12:24|28035.64
18:12:25|28035.64
18:12:26|28035.65
18:12:27|28035.65
18:12:28|28035.77
18:12:29|28035.77
18:12:30|28035.77
18:12:31|28035.77
18:12:32|28035.77
18:12:34|28034.25
18:12:35|28034.25
18:12:37|28034.25
18:12:37|28034.25
18:12:38|28034.25
18:12:39|28035.64
18:12:40|28028.82
18:12:42|28027.23
18:12:42|28027.23
18:12:44|28027.23
18:12:45|28027.23
18:12:46|28027.23
18:12:47|28027.24
18:12:48|28026.28
18:12:49|28019.36
18:12:49|28016.29
18:12:51|28019.08
18:12:52|28019.08
18:12:53|28016.81
18:12:54|28016.81
18:12:55|28019.07
18:12:56|28019.07
18:12:57|28019.07
18:12:58|28019.07
18:12:59|28019.06
18:13:00|28019.06
18:13:01|28019.06
18:13:02|28019.06
18:13:03|28019.06
18:13:04|28023.04
18:13:06|28023.04
18:13:07|28023.04
18:13:08|28023.04
18:13:09|28023.04
18:13:10|28023.04
18:13:11|28023.04
18:13:12|28023.04
18:13:13|28023.04
18:13:14|28023.04
18:13:15|28023.04
18:13:16|28023.04
18:13:17|28030.54
18:13:18|28035.04
18:13:18|28035.04
18:13:20|28035.04
18:13:20|28038.73
18:13:22|28038.73
18:13:23|28038.72
18:13:24|28038.72
18:13:25|28038.72
18:13:26|28038.72
18:13:27|28038.73
18:13:28|28038.73
18:13:29|28038.73
18:13:30|28042.62
18:13:31|28040.87
18:13:32|28040.87
18:13:33|28040.87
18:13:35|28040.87
18:13:36|28040.87
18:13:37|28040.87
18:13:38|28040.87
18:13:39|28040.87
18:13:40|28040.87
18:13:42|28041.27
18:13:43|28041.27
18:13:44|28041.35
18:13:44|28041.35
18:13:46|28041.35
18:13:46|28035.73
18:13:48|28032.16
18:13:49|28028.57
18:13:50|28028.57
18:13:51|28028.56
18:13:52|28028.56
18:13:53|28028.56
18:13:54|28028.56
18:13:55|28028.56
18:13:56|28028.56
18:13:57|28028.56
18:13:58|28042.51
18:13:59|28042.51
18:14:00|28042.74
18:14:01|28042.17
18:14:02|28051.26
18:14:03|28051.26
18:14:04|28051.26
18:14:05|28051.26
18:14:06|28051.26
18:14:07|28051.26
18:14:08|28035.04
18:14:09|28035.04
18:14:10|28035.07
18:14:11|28035.07
18:14:12|28035.07
18:14:13|28035.07
18:14:14|28048.47
18:14:15|28052.44
18:14:16|28052.44
18:14:17|28042.31
18:14:18|28042.31
18:14:19|28042.31
18:14:20|28045.96
18:14:21|28053.15
18:14:22|28053.15
18:14:23|28053.15
18:14:24|28053.15
18:14:25|28053.15
18:14:26|28053.15
18:14:27|28053.15
18:14:28|28049.17
18:14:29|28049.18
18:14:30|28049.18
18:14:31|28049.18
18:14:32|28049.18
18:14:34|28049.18
18:14:35|28046.78
18:14:37|28046.78
18:14:38|28046.78
18:14:40|28046.78
18:14:41|28046.78
18:14:43|28046.78
18:14:44|28046.78
18:14:45|28046.78
18:14:46|28046.78
18:14:47|28045.
18:14:48|28037.18
18:14:49|28037.17
18:14:50|28037.17
18:14:51|28037.17
18:14:52|28037.15
18:14:53|28040.09
18:14:54|28039.84
18:14:55|28039.
18:14:56|28038.98
18:14:57|28038.98
18:14:58|28040.61
18:14:59|28040.61
18:15:00|28040.61
18:15:01|28040.61
18:15:02|28040.61
18:15:03|28040.61
18:15:04|28040.61
18:15:05|28040.61
18:15:06|28051.03
18:15:07|28051.03
18:15:08|28045.55
18:15:09|28045.55
18:15:10|28045.55
18:15:11|28045.55
18:15:12|28039.22
18:15:13|28040.67
18:15:14|28040.67
18:15:15|28040.67
18:15:16|28040.67
18:15:17|28040.67
18:15:18|28040.67
18:15:20|28043.45
18:15:20|28043.46
18:15:21|28043.47
18:15:22|28035.89
18:15:23|28032.81
18:15:24|28029.04
18:15:25|28028.2
18:15:26|28028.21
18:15:27|28029.56
18:15:28|28028.19
18:15:29|28028.19
18:15:30|28026.04
18:15:31|28025.52
18:15:32|28025.52
18:15:33|28025.52
18:15:34|28025.68
18:15:36|28025.68
18:15:37|28025.68
18:15:38|28025.68
18:15:40|28025.68
18:15:40|28025.68
18:15:41|28026.16
18:15:43|28026.16
18:15:44|28026.16
18:15:45|28026.16
18:15:46|28026.16
18:15:46|28031.17
18:15:47|28031.17
18:15:49|28031.17
18:15:50|28028.57
18:15:51|28028.57
18:15:52|28028.77
18:15:53|28028.77
18:15:54|28028.77
18:15:55|28028.77
18:15:56|28028.77
18:15:57|28026.98
18:15:58|28026.29
18:15:58|28026.29
18:16:00|28026.29
18:16:01|28026.29
18:16:02|28026.29
18:16:03|28032.38
18:16:04|28032.38
18:16:05|28032.38
18:16:06|28032.38
18:16:07|28030.59
18:16:08|28032.
18:16:09|28032.
18:16:09|28031.42
18:16:11|28031.42
18:16:12|28031.42
18:16:13|28031.38
18:16:14|28031.38
18:16:15|28030.65
18:16:17|28039.17
18:16:17|28039.17
18:16:18|28039.17
18:16:20|28039.17
18:16:21|28039.17
18:16:22|28039.17
18:16:22|28039.17
18:16:23|28036.55
18:16:25|28036.55
18:16:26|28036.04
18:16:26|28040.46
18:16:28|28040.46
18:16:29|28040.46
18:16:30|28040.46
18:16:31|28040.46
18:16:32|28041.26
18:16:33|28041.26
18:16:34|28042.4
18:16:34|28042.4
18:16:36|28042.4
18:16:37|28043.47
18:16:38|28043.47
18:16:40|28043.47
18:16:42|28043.47
18:16:43|28043.47
18:16:43|28043.47
18:16:45|28043.47
18:16:46|28043.47
18:16:48|28043.47
18:16:48|28043.47
18:16:49|28043.47
18:16:50|28043.47
18:16:51|28043.47
18:16:52|28043.47
18:16:53|28043.47
18:16:54|28043.47
18:16:55|28043.46
18:16:56|28043.49
18:16:57|28044.99
18:16:59|28044.99
18:16:59|28044.99
18:17:00|28044.99
18:17:01|28044.99
18:17:02|28045.
18:17:04|28045.
18:17:04|28045.
18:17:05|28045.
18:17:06|28045.
18:17:08|28045.
18:17:09|28045.
18:17:10|28045.
18:17:11|28044.95
18:17:12|28044.95
18:17:13|28044.95
18:17:14|28044.95
18:17:15|28044.95
18:17:16|28044.95
18:17:17|28044.95
18:17:18|28044.95
18:17:19|28044.95
18:17:21|28044.95
18:17:21|28044.95
18:17:22|28044.95
18:17:23|28044.95
18:17:25|28044.95
18:17:25|28048.91
18:17:26|28048.9
18:17:27|28048.9
18:17:30|28048.9
18:17:30|28048.9
18:17:31|28048.9
18:17:32|28048.9
18:17:33|28048.9
18:17:34|28048.9
18:17:35|28047.69
18:17:36|28048.06
18:17:38|28047.22
18:17:39|28047.22
18:17:40|28047.22
18:17:42|28047.62
18:17:43|28047.62
18:17:44|28047.62
18:17:45|28047.62
18:17:46|28047.62
18:17:47|28047.62
18:17:49|28047.93
18:17:49|28047.93
18:17:50|28047.93
18:17:51|28047.93
18:17:52|28047.93
18:17:53|28046.74
18:17:54|28046.74
18:17:55|28046.74
18:17:56|28046.74
18:17:57|28046.74
18:17:58|28046.74
18:18:00|28046.74
18:18:00|28046.74
18:18:01|28046.74
18:18:02|28046.74
18:18:03|28047.62
18:18:04|28047.62
18:18:05|28047.62
18:18:06|28047.62
18:18:07|28047.62
18:18:08|28047.61
18:18:10|28056.37
18:18:11|28056.37
18:18:11|28056.37
18:18:12|28056.37
18:18:14|28056.37
18:18:14|28058.14
18:18:15|28063.92
18:18:17|28063.92
18:18:18|28063.92
18:18:18|28060.46
18:18:19|28060.46
18:18:21|28060.46
18:18:22|28060.46
18:18:23|28060.46
18:18:24|28060.46
18:18:25|28058.14
18:18:25|28058.14
18:18:28|28058.14
18:18:28|28050.72
18:18:29|28044.78
18:18:30|28044.91
18:18:31|28049.72
18:18:32|28049.72
18:18:33|28049.72
18:18:34|28049.72
18:18:35|28049.74
18:18:36|28049.74
18:18:37|28049.74
18:18:38|28049.74
18:18:40|28051.57
18:18:41|28057.37
18:18:43|28057.37
18:18:44|28057.37
18:18:45|28055.54
18:18:46|28055.54
18:18:48|28055.54
18:18:48|28061.2
18:18:49|28061.2
18:18:50|28061.2
18:18:51|28061.2
18:18:52|28061.2
18:18:53|28061.2
18:18:54|28061.2
18:18:55|28061.2
18:18:56|28061.2
18:18:57|28061.2
18:18:58|28061.2
18:18:59|28061.2
18:19:00|28051.59
18:19:01|28051.59
18:19:02|28051.59
18:19:03|28051.59
18:19:04|28051.59
18:19:05|28051.59
18:19:06|28051.59
18:19:07|28058.19
18:19:08|28058.19
18:19:09|28058.16
18:19:10|28047.24
18:19:11|28047.24
18:19:12|28047.24
18:19:13|28047.24
18:19:14|28049.51
18:19:15|28049.52
18:19:16|28049.52
18:19:17|28049.52
18:19:18|28049.52
18:19:19|28049.52
18:19:20|28049.52
18:19:21|28049.53
18:19:22|28053.68
18:19:23|28053.68
18:19:24|28053.68
18:19:25|28053.67
18:19:26|28053.67
18:19:27|28065.65
18:19:28|28065.53
18:19:29|28065.53
18:19:31|28065.53
18:19:32|28065.53
18:19:33|28065.53
18:19:34|28065.53
18:19:34|28065.53
18:19:35|28065.53
18:19:37|28065.49
18:19:38|28065.49
18:19:39|28065.49
18:19:41|28065.49
18:19:41|28057.59
18:19:43|28057.75
18:19:45|28057.75
18:19:45|28057.75
18:19:46|28061.64
18:19:47|28061.64
18:19:48|28061.84
18:19:50|28061.84
18:19:52|28061.84
18:19:52|28061.84
18:19:53|28063.28
18:19:54|28063.28
18:19:56|28063.28
18:19:57|28063.28
18:19:57|28069.15
18:19:59|28069.15
18:19:59|28069.15
18:20:00|28074.06
18:20:02|28072.58
18:20:03|28072.58
18:20:04|28066.53
18:20:04|28066.53
18:20:06|28064.62
18:20:07|28064.62
18:20:07|28064.62
18:20:08|28064.62
18:20:10|28064.62
18:20:11|28064.62
18:20:11|28064.62
18:20:12|28064.62
18:20:13|28064.62
18:20:14|28064.62
18:20:15|28064.62
18:20:16|28064.62
18:20:18|28061.82
18:20:18|28067.96
18:20:20|28067.96
18:20:20|28067.96
18:20:22|28067.96
18:20:23|28067.96
18:20:23|28064.28
18:20:25|28064.29
18:20:25|28064.29
18:20:26|28064.29
18:20:28|28064.29
18:20:29|28058.51
18:20:30|28055.59
18:20:30|28055.59
18:20:32|28055.59
18:20:32|28057.07
18:20:33|28057.07
18:20:34|28057.07
18:20:35|28057.07
18:20:37|28057.07
18:20:37|28053.27
18:20:39|28050.41
18:20:39|28048.58
18:20:41|28048.58
18:20:41|28048.58
18:20:43|28048.58
18:20:44|28052.16
18:20:46|28052.16
18:20:47|28052.16
18:20:48|28048.17
18:20:48|28048.17
18:20:50|28048.17
18:20:50|28048.17
18:20:51|28048.28
18:20:53|28048.28
18:20:54|28048.28
18:20:55|28048.28
18:20:56|28048.28
18:20:57|28048.28
18:20:58|28048.28
18:20:59|28048.28
18:21:00|28048.28
18:21:01|28048.28
18:21:02|28048.28
18:21:03|28048.28
18:21:05|28048.28
18:21:06|28052.8
18:21:07|28061.14
18:21:08|28061.14
18:21:09|28061.51
18:21:10|28061.51
18:21:11|28061.51
18:21:12|28061.51
18:21:12|28061.51
18:21:14|28061.51
18:21:15|28061.51
18:21:16|28064.7
18:21:17|28064.7
18:21:18|28064.7
18:21:19|28064.7
18:21:20|28064.83
18:21:21|28064.83
18:21:22|28064.83
18:21:23|28064.83
18:21:24|28064.83
18:21:25|28065.79
18:21:26|28065.79
18:21:27|28065.79
18:21:28|28065.79
18:21:29|28068.3
18:21:30|28068.3
18:21:31|28068.3
18:21:32|28065.89
18:21:33|28065.89
18:21:34|28065.89
18:21:35|28065.89
18:21:36|28069.25
18:21:37|28069.25
18:21:38|28069.25
18:21:39|28069.25
18:21:40|28071.09
18:21:41|28072.7
18:21:43|28072.7
18:21:44|28072.7
18:21:45|28072.7
18:21:46|28072.7
18:21:47|28072.7
18:21:48|28072.89
18:21:49|28072.89
18:21:50|28072.89
18:21:51|28072.89
18:21:52|28072.89
18:21:53|28075.89
18:21:54|28075.77
18:21:56|28075.77
18:21:56|28075.77
18:21:58|28075.77
18:21:59|28080.28
18:22:00|28076.52
18:22:00|28076.5
18:22:02|28076.49
18:22:03|28076.49
18:22:04|28076.49
18:22:04|28076.49
18:22:05|28076.49
18:22:07|28076.49
18:22:07|28076.49
18:22:09|28076.49
18:22:09|28076.49
18:22:10|28076.49
18:22:12|28076.49
18:22:13|28076.49
18:22:15|28076.49
18:22:16|28076.49
18:22:16|28076.49
18:22:18|28080.1
18:22:19|28080.1
18:22:20|28080.1
18:22:20|28080.1
18:22:22|28080.1
18:22:23|28077.93
18:22:23|28077.93
18:22:25|28077.93
18:22:25|28077.93
18:22:26|28077.93
18:22:27|28077.93
18:22:28|28077.93
18:22:30|28077.93
18:22:30|28080.91
18:22:32|28080.91
18:22:33|28080.91
18:22:33|28079.71
18:22:35|28079.71
18:22:35|28079.71
18:22:36|28072.98
18:22:37|28067.61
18:22:39|28067.61
18:22:40|28067.61
18:22:40|28069.03
18:22:41|28069.07
18:22:44|28069.07
18:22:45|28069.07
18:22:47|28069.07
18:22:47|28069.07
18:22:49|28069.07
18:22:50|28069.07
18:22:51|28069.07
18:22:52|28069.07
18:22:53|28069.07
18:22:53|28076.57
18:22:55|28076.57
18:22:56|28076.57
18:22:57|28076.57
18:22:58|28076.57
18:22:59|28076.96
18:23:01|28076.96
18:23:01|28076.96
18:23:02|28076.96
18:23:03|28076.96
18:23:04|28076.96
18:23:05|28076.96
18:23:06|28077.02
18:23:07|28077.02
18:23:08|28077.02
18:23:09|28077.02
18:23:10|28075.37
18:23:11|28075.32
18:23:12|28075.32
18:23:13|28073.79
18:23:14|28073.79
18:23:15|28073.79
18:23:16|28073.79
18:23:17|28076.98
18:23:18|28076.98
18:23:19|28076.98
18:23:20|28076.98
18:23:21|28076.98
18:23:22|28076.98
18:23:23|28076.98
18:23:24|28076.98
18:23:25|28076.98
18:23:26|28076.98
18:23:28|28073.38
18:23:28|28073.38
18:23:29|28068.93
18:23:30|28068.93
18:23:31|28067.34
18:23:32|28068.92
18:23:33|28068.92
18:23:34|28068.92
18:23:35|28068.92
18:23:36|28068.92
18:23:38|28068.29
18:23:38|28068.29
18:23:39|28068.29
18:23:40|28068.29
18:23:41|28068.29
18:23:42|28068.29
18:23:44|28070.61
18:23:46|28070.61
18:23:47|28070.61
18:23:52|28070.61
18:23:53|28070.61
18:23:54|28070.61
18:23:55|28070.61
18:23:56|28071.63
18:23:57|28071.63
18:23:58|28071.63
18:23:59|28071.63
18:24:00|28071.64
18:24:01|28071.64
18:24:02|28071.64
18:24:02|28071.64
18:24:05|28071.64
18:24:06|28071.64
18:24:07|28071.64
18:24:08|28071.64
18:24:09|28071.64
18:24:10|28071.64
18:24:11|28071.64
18:24:12|28071.64
18:24:13|28071.64
18:24:15|28071.64
18:24:15|28071.64
18:24:16|28071.64
18:24:17|28071.64
18:24:18|28071.64
18:24:19|28071.64
18:24:21|28071.64
18:24:21|28071.64
18:24:22|28071.64
18:24:23|28071.64
18:24:24|28071.64
18:24:26|28071.66
18:24:26|28071.66
18:24:27|28072.03
18:24:28|28072.03
18:24:29|28072.03
18:24:31|28072.04
18:24:31|28072.04
18:24:32|28072.04
18:24:33|28063.64
18:24:34|28063.64
18:24:36|28057.99
18:24:37|28057.99
18:24:38|28057.98
18:24:39|28057.98
18:24:40|28057.98
18:24:41|28057.98
18:24:42|28057.98
18:24:43|28057.98
18:24:44|28060.06
18:24:46|28060.06
18:24:47|28060.06
18:24:48|28060.06
18:24:49|28063.77
18:24:50|28058.01
18:24:52|28058.01
18:24:53|28057.53
18:24:54|28057.53
18:24:56|28057.53
18:24:56|28057.53
18:24:57|28057.53
18:24:59|28061.26
18:25:00|28061.26
18:25:02|28061.26
18:25:02|28061.26
18:25:03|28061.26
18:25:04|28061.09
18:25:05|28061.09
18:25:06|28061.09
18:25:07|28061.09
18:25:08|28052.7
18:25:09|28053.33
18:25:10|28054.2
18:25:11|28054.2
18:25:12|28054.2
18:25:13|28054.2
18:25:14|28054.2
18:25:15|28055.66
18:25:17|28055.66
18:25:18|28055.66
18:25:19|28055.83
18:25:20|28055.83
18:25:21|28055.83
18:25:22|28053.86
18:25:22|28053.86
18:25:24|28053.86
18:25:24|28053.86
18:25:26|28053.86
18:25:26|28053.86
18:25:27|28053.86
18:25:29|28054.9
18:25:30|28054.89
18:25:31|28054.89
18:25:31|28054.9
18:25:33|28054.9
18:25:34|28054.9
18:25:35|28055.83
18:25:35|28055.83
18:25:37|28055.83
18:25:38|28055.83
18:25:38|28055.83
18:25:40|28055.83
18:25:41|28055.83
18:25:42|28055.83
18:25:43|28055.83
18:25:44|28055.83
18:25:45|28055.83
18:25:47|28055.83
18:25:48|28055.83
18:25:49|28055.83
18:25:50|28054.91
18:25:51|28054.91
18:25:52|28054.91
18:25:53|28054.91
18:25:55|28054.9
18:25:56|28054.9
18:25:57|28054.9
18:25:58|28054.91
18:25:59|28054.91
18:26:00|28054.91
18:26:01|28054.91
18:26:02|28054.91
18:26:03|28054.91
18:26:04|28048.31
18:26:05|28048.31
18:26:06|28048.31
18:26:07|28050.2
18:26:08|28050.2
18:26:09|28050.2
18:26:10|28050.2
18:26:11|28049.41
18:26:12|28049.41
18:26:13|28049.41
18:26:15|28049.41
18:26:15|28049.09
18:26:16|28049.09
18:26:17|28049.1
18:26:18|28050.21
18:26:20|28057.6
18:26:20|28057.6
18:26:21|28054.55
18:26:22|28054.55
18:26:23|28054.55
18:26:24|28054.55
18:26:25|28054.55
18:26:26|28054.55
18:26:27|28054.55
18:26:28|28054.55
18:26:29|28054.55
18:26:30|28054.56
18:26:31|28054.56
18:26:32|28054.56
18:26:33|28054.56
18:26:34|28054.56
18:26:36|28054.38
18:26:36|28054.38
18:26:37|28054.38
18:26:39|28054.38
18:26:39|28054.39
18:26:41|28054.39
18:26:41|28054.38
18:26:42|28054.38
18:26:43|28054.38
18:26:44|28054.38
18:26:45|28054.38
18:26:47|28054.38
18:26:49|28054.38
18:26:50|28054.38
18:26:51|28054.38
18:26:52|28054.38
18:26:53|28054.38
18:26:54|28054.38
18:26:55|28050.49
18:26:57|28054.36
18:26:57|28054.36
18:26:59|28054.36
18:27:00|28054.36
18:27:01|28054.36
18:27:02|28054.36
18:27:03|28053.32
18:27:04|28053.32
18:27:05|28053.04
18:27:06|28053.04
18:27:07|28059.
18:27:08|28059.
18:27:09|28060.66
18:27:10|28054.79
18:27:12|28063.51
18:27:12|28063.51
18:27:14|28059.3
18:27:15|28059.3
18:27:15|28059.3
18:27:16|28059.3
18:27:17|28059.3
18:27:18|28057.22
18:27:19|28057.22
18:27:21|28057.22
18:27:21|28057.22
18:27:22|28057.22
18:27:23|28057.22
18:27:25|28057.22
18:27:26|28057.22
18:27:26|28057.22
18:27:27|28057.22
18:27:28|28057.22
18:27:29|28057.22
18:27:30|28059.02
18:27:32|28059.02
18:27:33|28059.02
18:27:33|28059.02
18:27:34|28059.02
18:27:35|28059.02
18:27:36|28067.44
18:27:38|28067.39
18:27:39|28067.39
18:27:40|28056.85
18:27:41|28056.85
18:27:42|28056.85
18:27:43|28058.19
18:27:44|28059.88
18:27:45|28059.88
18:27:46|28059.88
18:27:47|28059.88
18:27:49|28059.88
18:27:50|28059.88
18:27:51|28059.88
18:27:53|28059.2
18:27:54|28058.67
18:27:55|28056.87
18:27:56|28056.87
18:27:57|28056.86
18:27:59|28056.86
18:27:59|28057.65
18:28:00|28057.7
18:28:01|28057.7
18:28:02|28057.74
18:28:03|28057.74
18:28:04|28057.74
18:28:06|28057.74
18:28:06|28057.74
18:28:07|28057.74
18:28:08|28057.74
18:28:09|28057.74
18:28:11|28057.74
18:28:11|28057.74
18:28:12|28057.74
18:28:13|28057.74
18:28:14|28057.74
18:28:16|28057.74
18:28:17|28057.75
18:28:17|28058.04
18:28:18|28058.04
18:28:19|28058.04
18:28:20|28065.55
18:28:21|28065.55
18:28:23|28059.96
18:28:23|28056.73
18:28:25|28053.96
18:28:26|28053.96
18:28:27|28053.96
18:28:28|28053.96
18:28:29|28053.96
18:28:30|28053.96
18:28:31|28059.01
18:28:32|28059.01
18:28:33|28059.01
18:28:34|28059.01
18:28:35|28059.01
18:28:36|28059.01
18:28:37|28065.6
18:28:38|28065.6
18:28:39|28065.6
18:28:40|28065.6
18:28:41|28065.6
18:28:42|28065.6
18:28:43|28065.6
18:28:44|28065.6
18:28:45|28068.01
18:28:46|28068.01
18:28:47|28068.01
18:28:48|28068.01
18:28:50|28068.01
18:28:50|28068.01
18:28:52|28068.01
18:28:54|28068.01
18:28:55|28068.01
18:28:56|28068.01
18:28:57|28071.98
18:28:58|28071.98
18:28:59|28071.98
18:29:01|28072.36
18:29:02|28072.36
18:29:03|28072.36
18:29:04|28072.36
18:29:04|28072.36
18:29:05|28072.36
18:29:06|28072.36
18:29:08|28072.36
18:29:09|28072.36
18:29:09|28072.36
18:29:11|28072.36
18:29:12|28072.36
18:29:13|28072.36
18:29:13|28072.36
18:29:14|28072.36
18:29:15|28072.36
18:29:17|28072.36
18:29:17|28071.49
18:29:19|28067.42
18:29:20|28067.42
18:29:20|28067.42
18:29:22|28067.42
18:29:23|28069.26
18:29:23|28069.26
18:29:24|28069.26
18:29:25|28069.26
18:29:26|28069.26
18:29:28|28072.01
18:29:28|28072.35
18:29:29|28072.35
18:29:30|28072.35
18:29:31|28072.35
18:29:33|28072.35
18:29:34|28072.35
18:29:35|28072.35
18:29:36|28072.35
18:29:37|28077.11
18:29:38|28077.11
18:29:39|28077.11
18:29:41|28077.11
18:29:41|28077.11
18:29:42|28077.11
18:29:44|28077.11
18:29:44|28077.11
18:29:46|28077.11
18:29:47|28077.11
18:29:47|28075.28
18:29:48|28075.28
18:29:50|28075.28
18:29:52|28075.28
18:29:53|28073.15
18:29:55|28073.15
18:29:56|28073.15
18:29:57|28073.15
18:29:58|28073.15
18:29:59|28073.15
18:30:00|28073.15
18:30:01|28073.15
18:30:02|28073.14
18:30:04|28073.14
18:30:05|28073.14
18:30:06|28069.91
18:30:06|28069.91
18:30:08|28069.92
18:30:08|28069.92
18:30:09|28069.92
18:30:11|28069.92
18:30:12|28069.92
18:30:13|28069.92
18:30:14|28069.92
18:30:15|28073.56
18:30:15|28073.56
18:30:17|28069.92
18:30:17|28069.93
18:30:20|28069.92
18:30:21|28068.3
18:30:22|28068.3
18:30:23|28068.18
18:30:23|28068.18
18:30:25|28065.5
18:30:27|28065.5
18:30:27|28065.5
18:30:28|28065.5
18:30:29|28065.5
18:30:30|28065.5
18:30:31|28065.5
18:30:33|28065.5
18:30:34|28070.29
18:30:34|28070.29
18:30:36|28069.93
18:30:36|28069.93
18:30:38|28062.56
18:30:38|28062.56
18:30:39|28062.55
18:30:40|28062.55
18:30:42|28062.55
18:30:43|28062.55
18:30:44|28062.55
18:30:44|28062.55
18:30:46|28062.55
18:30:47|28062.38
18:30:48|28062.38
18:30:49|28062.35
18:30:50|28054.02
18:30:51|28055.43
18:30:52|28055.43
18:30:53|28059.14
18:30:55|28059.14
18:30:55|28055.65
18:30:57|28055.07
18:30:58|28055.08
18:30:59|28055.08
18:31:01|28055.05
18:31:01|28055.05
18:31:02|28055.05
18:31:03|28055.05
18:31:04|28055.05
18:31:05|28055.05
18:31:06|28054.07
18:31:07|28050.32
18:31:09|28050.32
18:31:09|28049.91
18:31:10|28049.91
18:31:11|28049.91
18:31:12|28049.81
18:31:13|28051.49
18:31:14|28055.03
18:31:15|28055.02
18:31:16|28055.02
18:31:17|28055.02
18:31:18|28055.02
18:31:19|28055.02
18:31:21|28055.02
18:31:22|28055.02
18:31:23|28055.02
18:31:24|28055.02
18:31:25|28055.03
18:31:26|28055.02
18:31:27|28055.02
18:31:28|28055.02
18:31:28|28055.02
18:31:30|28055.02
18:31:30|28055.02
18:31:32|28055.02
18:31:33|28055.02
18:31:33|28055.02
18:31:35|28055.03
18:31:36|28055.03
18:31:37|28055.03
18:31:38|28055.03
18:31:39|28055.02
18:31:39|28055.02
18:31:41|28055.02
18:31:42|28056.18
18:31:43|28056.18
18:31:44|28056.18
18:31:45|28056.18
18:31:46|28056.14
18:31:47|28056.14
18:31:48|28056.13
18:31:49|28056.13
18:31:50|28056.13
18:31:50|28057.72
18:31:53|28057.72
18:31:53|28056.36
18:31:55|28056.36
18:31:57|28056.36
18:31:57|28056.36
18:31:58|28056.36
18:32:00|28056.36
18:32:01|28056.36
18:32:02|28055.25
18:32:03|28055.25
18:32:04|28055.25
18:32:06|28055.25
18:32:06|28055.24
18:32:07|28055.02
18:32:09|28055.02
18:32:10|28055.02
18:32:11|28055.02
18:32:12|28055.02
18:32:13|28055.02
18:32:14|28055.02
18:32:15|28055.02
18:32:17|28049.78
18:32:18|28050.5
18:32:19|28050.49
18:32:19|28050.49
18:32:21|28050.49
18:32:21|28050.49
18:32:23|28050.49
18:32:23|28050.49
18:32:24|28050.49
18:32:26|28050.49
18:32:27|28050.49
18:32:27|28050.49
18:32:28|28050.49
18:32:29|28050.49
18:32:30|28050.49
18:32:32|28050.49
18:32:33|28050.49
18:32:34|28050.49
18:32:35|28050.49
18:32:35|28050.49
18:32:36|28044.65
18:32:37|28044.65
18:32:38|28044.65
18:32:39|28044.65
18:32:40|28044.65
18:32:42|28044.65
18:32:43|28044.65
18:32:44|28044.65
18:32:45|28044.65
18:32:45|28044.65
18:32:46|28044.65
18:32:47|28044.65
18:32:49|28044.65
18:32:49|28044.65
18:32:51|28044.65
18:32:51|28042.77
18:32:53|28042.78
18:32:55|28044.05
18:32:56|28044.05
18:32:57|28044.05
18:32:58|28044.05
18:32:59|28044.05
18:32:59|28044.05
18:33:01|28044.05
18:33:02|28043.62
18:33:02|28043.62
18:33:03|28043.62
18:33:05|28043.62
18:33:05|28043.62
18:33:07|28043.62
18:33:08|28043.54
18:33:09|28043.54
18:33:10|28042.22
18:33:11|28041.9
18:33:12|28041.9
18:33:13|28041.91
18:33:14|28041.91
18:33:16|28041.91
18:33:16|28041.91
18:33:17|28041.91
18:33:18|28041.91
18:33:19|28041.91
18:33:21|28041.95
18:33:22|28041.95
18:33:23|28041.95
18:33:24|28042.41
18:33:24|28042.4
18:33:26|28042.4
18:33:27|28042.4
18:33:28|28042.4
18:33:28|28042.4
18:33:29|28042.4
18:33:31|28042.4
18:33:31|28042.4
18:33:32|28042.4
18:33:33|28042.4
18:33:34|28042.41
18:33:35|28042.4
18:33:36|28042.09
18:33:37|28042.09
18:33:38|28042.1
18:33:39|28042.1
18:33:41|28042.09
18:33:41|28042.09
18:33:43|28042.01
18:33:44|28042.
18:33:45|28037.
18:33:46|28037.
18:33:47|28038.94
18:33:49|28039.78
18:33:49|28039.78
18:33:50|28039.78
18:33:51|28039.78
18:33:52|28039.78
18:33:54|28033.63
18:33:56|28033.63
18:33:57|28033.63
18:33:58|28033.63
18:33:59|28033.63
18:34:00|28033.63
18:34:02|28035.24
18:34:03|28039.75
18:34:03|28039.75
18:34:05|28039.75
18:34:06|28039.75
18:34:07|28039.75
18:34:08|28037.46
18:34:09|28037.47
18:34:10|28037.47
18:34:10|28037.47
18:34:12|28037.47
18:34:12|28038.01
18:34:14|28038.05
18:34:15|28038.05
18:34:15|28038.05
18:34:16|28042.41
18:34:18|28042.41
18:34:18|28042.41
18:34:20|28042.41
18:34:21|28042.4
18:34:21|28042.4
18:34:23|28042.4
18:34:23|28042.4
18:34:25|28042.4
18:34:26|28042.4
18:34:27|28042.4
18:34:28|28042.4
18:34:29|28036.5
18:34:30|28036.5
18:34:31|28036.5
18:34:32|28036.5
18:34:33|28036.5
18:34:34|28036.5
18:34:35|28036.5
18:34:36|28034.34
18:34:38|28034.34
18:34:38|28034.34
18:34:39|28034.34
18:34:41|28034.34
18:34:41|28036.27
18:34:42|28036.27
18:34:44|28036.27
18:34:44|28036.27
18:34:46|28036.27
18:34:47|28036.27
18:34:47|28036.27
18:34:48|28036.27
18:34:50|28036.27
18:34:50|28036.27
18:34:52|28036.26
18:34:52|28036.26
18:34:53|28036.26
18:34:54|28036.26
18:34:56|28036.26
18:34:57|28036.26
18:34:58|28034.62
18:35:00|28036.28
18:35:00|28036.28
18:35:01|28036.27
18:35:03|28033.86
18:35:04|28033.83
18:35:05|28033.84
18:35:06|28033.84
18:35:07|28035.98
18:35:08|28035.55
18:35:10|28035.55
18:35:10|28035.55
18:35:11|28035.55
18:35:12|28034.66
18:35:13|28034.66
18:35:15|28015.61
18:35:15|28015.61
18:35:17|28020.77
18:35:18|28020.77
18:35:20|28020.77
18:35:20|28020.77
18:35:21|28023.82
18:35:23|28023.82
18:35:23|28031.14
18:35:24|28029.63
18:35:25|28029.63
18:35:26|28029.63
18:35:27|28029.63
18:35:29|28029.63
18:35:30|28029.63
18:35:31|28029.63
18:35:31|28029.63
18:35:32|28029.64
18:35:33|28029.64
18:35:34|28029.64
18:35:36|28029.64
18:35:36|28029.64
18:35:38|28029.64
18:35:38|28029.64
18:35:40|28029.64
18:35:41|28029.64
18:35:42|28029.64
18:35:43|28029.64
18:35:43|28029.64
18:35:45|28029.64
18:35:46|28029.63
18:35:47|28026.12
18:35:48|28026.12
18:35:49|28026.12
18:35:50|28026.12
18:35:51|28026.12
18:35:52|28026.12
18:35:53|28026.12
18:35:54|28026.12
18:35:55|28026.12
18:35:57|28026.12
18:35:58|28026.12
18:35:59|28026.12
18:36:00|28026.12
18:36:01|28022.43
18:36:02|28022.43
18:36:03|28022.43
18:36:04|28020.9
18:36:05|28020.9
18:36:06|28020.9
18:36:07|28020.9
18:36:08|28018.99
18:36:09|28018.99
18:36:10|28018.99
18:36:11|28019.
18:36:12|28019.
18:36:13|28019.
18:36:14|28019.
18:36:15|28019.
18:36:16|28024.68
18:36:17|28022.44
18:36:18|28022.44
18:36:19|28022.44
18:36:20|28022.44
18:36:21|28022.44
18:36:22|28023.68
18:36:23|28023.68
18:36:25|28023.68
18:36:26|28023.68
18:36:27|28022.9
18:36:28|28022.9
18:36:29|28022.9
18:36:30|28022.9
18:36:30|28022.9
18:36:32|28022.9
18:36:33|28022.9
18:36:34|28022.9
18:36:35|28021.64
18:36:36|28021.64
18:36:37|28021.64
18:36:38|28021.02
18:36:39|28021.02
18:36:40|28021.02
18:36:41|28021.02
18:36:42|28021.02
18:36:43|28021.02
18:36:43|28021.02
18:36:45|28021.02
18:36:45|28021.02
18:36:47|28021.02
18:36:48|28021.02
18:36:48|28021.02
18:36:50|28021.02
18:36:50|28021.02
18:36:52|28019.6
18:36:53|28019.59
18:36:54|28019.6
18:36:55|28019.6
18:36:56|28022.17
18:36:57|28021.73
18:36:59|28021.73
18:37:00|28021.73
18:37:01|28021.73
18:37:03|28021.73
18:37:04|28021.73
18:37:05|28021.73
18:37:06|28020.81
18:37:07|28020.81
18:37:08|28020.81
18:37:09|28014.23
18:37:10|28014.23
18:37:11|28014.22
18:37:12|28010.05
18:37:13|28008.31
18:37:13|28008.31
18:37:15|28008.31
18:37:16|28008.3
18:37:17|28008.3
18:37:18|28008.3
18:37:19|28008.3
18:37:20|28008.31
18:37:21|28013.12
18:37:22|28013.12
18:37:23|28013.12
18:37:24|28013.12
18:37:25|28013.12
18:37:26|28013.12
18:37:27|28013.12
18:37:28|28013.12
18:37:28|28013.12
18:37:30|28013.12
18:37:31|28013.12
18:37:32|28013.12
18:37:33|28013.12
18:37:34|28013.12
18:37:35|28014.29
18:37:36|28014.29
18:37:37|28014.29
18:37:38|28013.48
18:37:39|28012.55
18:37:40|28012.9
18:37:41|28012.9
18:37:41|28014.36
18:37:43|28014.36
18:37:44|28014.36
18:37:46|28014.36
18:37:46|28014.36
18:37:47|28014.36
18:37:48|28014.36
18:37:49|28015.28
18:37:50|28015.28
18:37:51|28015.28
18:37:53|28015.27
18:37:53|28015.27
18:37:54|28015.27
18:37:55|28015.27
18:37:56|28015.27
18:37:58|28015.27
18:37:59|28015.27
18:38:00|28015.28
18:38:01|28015.28
18:38:02|28015.28
18:38:04|28025.04
18:38:04|28018.41
18:38:06|28019.49
18:38:06|28019.49
18:38:08|28019.49
18:38:09|28019.49
18:38:10|28019.49
18:38:11|28019.49
18:38:12|28019.49
18:38:13|28019.49
18:38:15|28018.5
18:38:15|28018.5
18:38:16|28018.5
18:38:17|28018.5
18:38:18|28015.29
18:38:19|28015.29
18:38:20|28015.29
18:38:21|28015.29
18:38:22|28015.29
18:38:23|28015.29
18:38:24|28015.29
18:38:26|28017.01
18:38:26|28017.01
18:38:27|28017.01
18:38:28|28017.01
18:38:29|28017.01
18:38:30|28017.01
18:38:31|28017.01
18:38:32|28017.01
18:38:33|28017.01
18:38:34|28017.01
18:38:35|28017.01
18:38:36|28017.01
18:38:37|28019.41
18:38:38|28017.03
18:38:39|28017.03
18:38:40|28017.03
18:38:41|28017.03
18:38:42|28017.03
18:38:43|28010.01
18:38:44|28010.01
18:38:45|28013.69
18:38:46|28013.69
18:38:47|28013.35
18:38:48|28013.35
18:38:49|28013.35
18:38:50|28013.35
18:38:51|28013.35
18:38:52|28013.35
18:38:53|28013.35
18:38:54|28013.35
18:38:55|28013.35
18:38:56|28013.35
18:38:57|28011.63
18:38:59|28011.63
18:39:01|28013.69
18:39:01|28013.69
18:39:03|28013.69
18:39:04|28013.7
18:39:04|28013.7
18:39:06|28013.7
18:39:07|28013.7
18:39:07|28016.77
18:39:09|28016.77
18:39:10|28016.77
18:39:11|28016.77
18:39:12|28016.77
18:39:13|28016.77
18:39:14|28016.77
18:39:15|28016.77
18:39:15|28016.77
18:39:17|28012.43
18:39:18|28012.43
18:39:19|28012.43
18:39:20|28012.43
18:39:22|28012.43
18:39:23|28016.86
18:39:24|28016.86
18:39:25|28016.86
18:39:26|28016.86
18:39:27|28016.86
18:39:28|28012.44
18:39:29|28012.44
18:39:30|28012.44
18:39:31|28012.44
18:39:32|28012.44
18:39:33|28012.44
18:39:34|28012.44
18:39:35|28012.44
18:39:36|28013.72
18:39:37|28003.56
18:39:38|28004.58
18:39:39|28004.58
18:39:40|28002.41
18:39:41|28002.41
18:39:42|28002.4
18:39:43|28002.4
18:39:44|28002.41
18:39:45|28002.41
18:39:46|28002.41
18:39:47|28002.41
18:39:48|28002.41
18:39:49|28002.41
18:39:50|28002.41
18:39:51|28002.41
18:39:52|28002.41
18:39:53|28006.91
18:39:54|28004.59
18:39:55|28004.59
18:39:55|28004.59
18:39:57|28004.59
18:39:58|28004.59
18:39:59|28004.59
18:40:01|28004.59
18:40:02|28004.6
18:40:04|28004.6
18:40:04|28008.31
18:40:06|28008.31
18:40:06|28005.03
18:40:08|28005.03
18:40:09|28005.03
18:40:10|28012.3
18:40:11|28012.3
18:40:12|28015.18
18:40:13|28015.18
18:40:14|28015.18
18:40:15|28015.09
18:40:16|28015.09
18:40:17|28015.09
18:40:18|28015.09
18:40:19|28015.09
18:40:20|28015.09
18:40:21|28015.65
18:40:22|28015.65
18:40:23|28016.29
18:40:24|28016.29
18:40:25|28016.29
18:40:26|28016.29
18:40:27|28016.72
18:40:28|28016.72
18:40:29|28011.39
18:40:30|28012.79
18:40:31|28012.79
18:40:32|28011.33
18:40:33|28011.33
18:40:34|28011.33
18:40:35|28011.33
18:40:36|28011.33
18:40:37|28011.94
18:40:38|28011.94
18:40:39|28011.93
18:40:40|28011.93
18:40:41|28011.93
18:40:42|28011.94
18:40:43|28011.94
18:40:44|28011.93
18:40:45|28011.93
18:40:46|28011.93
18:40:47|28011.93
18:40:48|28011.93
18:40:49|28011.93
18:40:50|28011.94
18:40:51|28013.15
18:40:52|28013.15
18:40:53|28013.15
18:40:54|28013.15
18:40:55|28013.15
18:40:56|28013.15
18:40:57|28013.15
18:40:58|28013.15
18:40:59|28009.85
18:41:00|28009.85
18:41:02|28009.85
18:41:03|28009.85
18:41:04|28009.85
18:41:05|28009.85
18:41:06|28009.85
18:41:07|28009.85
18:41:08|28009.85
18:41:09|28009.85
18:41:10|28007.95
18:41:11|28007.95
18:41:12|28007.94
18:41:13|28007.97
18:41:14|28013.47
18:41:15|28013.47
18:41:17|28013.47
18:41:17|28013.47
18:41:18|28013.47
18:41:19|28013.47
18:41:21|28013.47
18:41:22|28014.8
18:41:22|28014.8
18:41:23|28014.1
18:41:25|28014.73
18:41:25|28014.73
18:41:27|28014.73
18:41:28|28014.73
18:41:28|28014.73
18:41:30|28014.73
18:41:30|28014.73
18:41:32|28014.73
18:41:32|28014.73
18:41:33|28014.72
18:41:34|28014.72
18:41:36|28014.72
18:41:37|28013.3
18:41:37|28013.3
18:41:39|28013.3
18:41:40|28013.3
18:41:41|28013.3
18:41:42|28013.3
18:41:43|28013.3
18:41:44|28013.3
18:41:45|28013.3
18:41:46|28013.3
18:41:47|28014.78
18:41:48|28014.78
18:41:49|28014.78
18:41:50|28014.78
18:41:51|28014.78
18:41:52|28014.78
18:41:53|28014.78
18:41:54|28014.78
18:41:55|28014.78
18:41:56|28014.78
18:41:57|28014.78
18:41:58|28014.78
18:41:59|28014.78
18:42:00|28014.78
18:42:01|28014.78
18:42:03|28013.56
18:42:04|28013.07
18:42:06|28013.07
18:42:06|28013.07
18:42:07|28013.07
18:42:08|28013.07
18:42:10|28013.07
18:42:10|28013.07
18:42:11|28013.07
18:42:13|28013.07
18:42:14|28013.07
18:42:15|28013.07
18:42:16|28013.07
18:42:17|28013.07
18:42:18|28013.07
18:42:19|28013.07
18:42:20|28013.07
18:42:21|28013.07
18:42:22|28013.07
18:42:23|28013.07
18:42:25|28013.07
18:42:26|28013.08
18:42:27|28014.73
18:42:27|28014.73
18:42:29|28014.73
18:42:30|28014.73
18:42:31|28014.73
18:42:32|28014.73
18:42:33|28014.73
18:42:34|28014.73
18:42:35|28014.73
18:42:36|28014.73
18:42:37|28014.73
18:42:38|28014.73
18:42:39|28014.61
18:42:40|28014.61
18:42:41|28014.6
18:42:43|28014.6
18:42:43|28013.07
18:42:44|28013.07
18:42:45|28013.96
18:42:46|28013.96
18:42:47|28013.96
18:42:48|28013.96
18:42:49|28013.96
18:42:50|28013.96
18:42:51|28013.96
18:42:52|28013.96
18:42:53|28013.08
18:42:54|28013.08
18:42:55|28013.08
18:42:56|28013.08
18:42:57|28013.08
18:42:58|28013.08
18:42:59|28013.08
18:43:00|28013.08
18:43:01|28013.08
18:43:03|28013.08
18:43:04|28013.08
18:43:05|28013.08
18:43:07|28013.08
18:43:08|28013.08
18:43:09|28013.08
18:43:10|28013.07
18:43:11|28013.07
18:43:12|28013.07
18:43:14|28013.08
18:43:15|28013.08
18:43:16|28013.08
18:43:18|28013.1
18:43:18|28013.1
18:43:19|28013.95
18:43:20|28013.87
18:43:21|28013.87
18:43:22|28013.87
18:43:23|28013.87
18:43:24|28013.87
18:43:25|28013.87
18:43:26|28013.87
18:43:27|28013.87
18:43:28|28013.87
18:43:29|28013.87
18:43:30|28013.87
18:43:32|28013.87
18:43:32|28013.87
18:43:33|28014.8
18:43:34|28014.8
18:43:35|28014.8
18:43:36|28014.8
18:43:37|28014.8
18:43:38|28014.8
18:43:39|28013.02
18:43:40|28013.02
18:43:41|28013.02
18:43:42|28013.02
18:43:43|28013.02
18:43:44|28013.02
18:43:45|28013.02
18:43:46|28013.02
18:43:48|28013.02
18:43:49|28013.02
18:43:50|28013.02
18:43:51|28013.02
18:43:52|28013.03
18:43:53|28013.03
18:43:54|28013.03
18:43:55|28012.43
18:43:56|28012.43
18:43:57|28012.43
18:43:58|28012.43
18:43:59|28012.43
18:44:00|28012.43
18:44:01|28007.71
18:44:02|28007.71
18:44:03|28007.71
18:44:04|28007.71
18:44:06|28007.71
18:44:07|28007.71
18:44:08|28008.47
18:44:09|28008.47
18:44:11|28008.47
18:44:12|28008.47
18:44:14|28008.47
18:44:15|28008.47
18:44:15|28008.47
18:44:17|28008.47
18:44:17|28008.47
18:44:19|28008.46
18:44:20|28008.46
18:44:21|28008.46
18:44:22|28008.46
18:44:24|28008.46
18:44:24|28008.46
18:44:26|28008.46
18:44:26|28008.46
18:44:28|28008.46
18:44:28|28008.46
18:44:29|28006.28
18:44:31|28006.28
18:44:31|28006.28
18:44:32|28006.28
18:44:34|28006.28
18:44:35|28006.28
18:44:36|28006.28
18:44:37|28006.28
18:44:38|28007.44
18:44:39|28007.2
18:44:40|28007.2
18:44:41|28007.2
18:44:42|28007.21
18:44:43|28007.21
18:44:44|28007.21
18:44:45|28007.2
18:44:46|28007.2
18:44:47|28007.2
18:44:48|28007.2
18:44:49|28007.2
18:44:50|28007.2
18:44:51|28007.2
18:44:52|28007.2
18:44:53|28007.89
18:44:54|28007.89
18:44:55|28007.89
18:44:56|28007.89
18:44:57|28007.89
18:44:58|28006.71
18:44:59|28006.71
18:45:00|28006.71
18:45:01|28006.71
18:45:02|28006.71
18:45:03|28011.72
18:45:04|28011.72
18:45:06|28011.72
18:45:08|28014.75
18:45:09|28014.75
18:45:10|28014.75
18:45:11|28019.47
18:45:12|28019.47
18:45:13|28019.47
18:45:14|28017.07
18:45:15|28017.07
18:45:16|28017.07
18:45:17|28017.07
18:45:18|28017.07
18:45:19|28017.07
18:45:20|28017.07
18:45:21|28017.07
18:45:22|28017.17
18:45:23|28017.17
18:45:24|28017.17
18:45:25|28017.17
18:45:26|28017.17
18:45:27|28017.17
18:45:28|28018.69
18:45:29|28018.69
18:45:30|28018.21
18:45:31|28018.21
18:45:32|28018.21
18:45:33|28018.21
18:45:34|28018.21
18:45:35|28017.25
18:45:36|28017.25
18:45:37|28017.28
18:45:38|28017.28
18:45:39|28017.27
18:45:40|28017.27
18:45:41|28017.28
18:45:42|28016.8
18:45:43|28012.8
18:45:44|28012.8
18:45:45|28012.8
18:45:46|28012.8
18:45:47|28010.87
18:45:48|28011.29
18:45:49|28011.29
18:45:50|28011.29
18:45:51|28011.29
18:45:52|28011.29
18:45:53|28011.29
18:45:54|28011.29
18:45:55|28011.29
18:45:56|28011.29
18:45:57|28011.29
18:45:58|28011.29
18:45:59|28011.29
18:46:00|28011.29
18:46:01|28012.99
18:46:02|28012.99
18:46:03|28012.99
18:46:04|28012.99
18:46:06|28012.99
18:46:07|28012.99
18:46:09|28012.99
18:46:09|28013.
18:46:10|28013.
18:46:11|28013.
18:46:12|28013.
18:46:14|28013.
18:46:15|28013.
18:46:16|28013.
18:46:17|28012.99
18:46:18|28012.99
18:46:19|28012.99
18:46:20|28012.99
18:46:21|28012.99
18:46:22|28012.99
18:46:23|28019.48
18:46:24|28019.48
18:46:25|28019.48
18:46:26|28019.48
18:46:27|28019.48
18:46:28|28019.48
18:46:29|28019.48
18:46:30|28019.48
18:46:30|28018.62
18:46:32|28019.48
18:46:34|28049.13
18:46:34|28049.25
18:46:35|28054.74
18:46:36|28054.62
18:46:37|28054.62
18:46:38|28054.62
18:46:39|28049.87
18:46:40|28055.9
18:46:41|28055.9
18:46:42|28060.65
18:46:44|28056.3
18:46:45|28056.3
18:46:45|28056.3
18:46:47|28056.3
18:46:48|28056.3
18:46:49|28056.3
18:46:50|28056.3
18:46:51|28056.3
18:46:52|28057.25
18:46:53|28057.25
18:46:54|28057.25
18:46:55|28057.25
18:46:55|28055.81
18:46:57|28055.81
18:46:57|28054.
18:46:59|28054.
18:47:00|28053.99
18:47:01|28053.99
18:47:02|28050.23
18:47:03|28051.78
18:47:04|28050.25
18:47:05|28050.25
18:47:06|28050.25
18:47:08|28048.96
18:47:09|28048.96
18:47:11|28048.96
18:47:11|28048.96
18:47:12|28048.96
18:47:13|28048.96
18:47:14|28048.96
18:47:15|28048.96
18:47:16|28049.1
18:47:17|28049.1
18:47:19|28049.1
18:47:19|28042.06
18:47:20|28046.86
18:47:21|28046.86
18:47:22|28046.86
18:47:23|28046.9
18:47:24|28046.9
18:47:25|28046.9
18:47:26|28050.52
18:47:27|28050.52
18:47:28|28049.45
18:47:29|28052.05
18:47:30|28052.05
18:47:31|28052.05
18:47:32|28049.9
18:47:33|28049.32
18:47:34|28049.32
18:47:36|28049.32
18:47:36|28049.32
18:47:37|28049.32
18:47:38|28049.32
18:47:39|28049.32
18:47:40|28049.32
18:47:41|28049.32
18:47:42|28049.32
18:47:43|28049.32
18:47:44|28049.32
18:47:45|28049.32
18:47:47|28049.32
18:47:47|28049.32
18:47:48|28049.32
18:47:49|28049.32
18:47:50|28049.32
18:47:51|28049.32
18:47:52|28049.32
18:47:53|28049.33
18:47:54|28049.33
18:47:55|28049.33
18:47:56|28049.33
18:47:58|28049.33
18:47:58|28049.33
18:47:59|28049.33
18:48:00|28049.33
18:48:01|28049.33
18:48:02|28049.33
18:48:03|28050.56
18:48:05|28050.56
18:48:05|28050.56
18:48:07|28050.56
18:48:08|28050.56
18:48:10|28050.55
18:48:11|28050.55
18:48:12|28050.55
18:48:13|28050.55
18:48:14|28049.02
18:48:16|28049.02
18:48:16|28041.98
18:48:17|28041.98
18:48:18|28041.98
18:48:19|28041.98
18:48:20|28041.98
18:48:22|28041.98
18:48:23|28041.98
18:48:24|28041.98
18:48:24|28041.98
18:48:26|28041.98
18:48:27|28041.1
18:48:28|28041.1
18:48:29|28041.09
18:48:30|28041.09
18:48:30|28045.48
18:48:32|28045.48
18:48:33|28045.48
18:48:34|28045.48
18:48:35|28045.48
18:48:36|28045.48
18:48:37|28042.71
18:48:38|28042.71
18:48:39|28042.71
18:48:39|28042.18
18:48:41|28042.18
18:48:42|28042.18
18:48:43|28042.18
18:48:44|28042.18
18:48:45|28042.18
18:48:46|28042.18
18:48:47|28033.87
18:48:48|28033.87
18:48:49|28033.87
18:48:50|28033.87
18:48:50|28033.87
18:48:53|28033.87
18:48:53|28033.87
18:48:54|28033.87
18:48:55|28033.87
18:48:56|28033.87
18:48:57|28033.87
18:48:58|28037.41
18:48:59|28036.4
18:49:01|28036.4
18:49:01|28036.4
18:49:02|28036.4
18:49:04|28036.4
18:49:04|28036.36
18:49:05|28036.36
18:49:06|28036.36
18:49:07|28034.16
18:49:09|28034.
18:49:11|28034.
18:49:12|28034.
18:49:14|28034.
18:49:15|28034.
18:49:16|28034.
18:49:17|28034.
18:49:18|28034.
18:49:19|28034.
18:49:20|28034.
18:49:21|28034.
18:49:22|28034.
18:49:23|28034.
18:49:25|28034.
18:49:25|28034.
18:49:26|28034.
18:49:27|28034.
18:49:28|28035.69
18:49:30|28035.69
18:49:30|28035.69
18:49:31|28035.69
18:49:32|28035.69
18:49:33|28035.69
18:49:34|28035.69
18:49:35|28035.69
18:49:36|28035.69
18:49:37|28035.69
18:49:38|28035.69
18:49:39|28035.69
18:49:40|28035.69
18:49:41|28035.69
18:49:42|28035.69
18:49:43|28035.69
18:49:44|28034.
18:49:45|28034.
18:49:46|28034.
18:49:47|28034.
18:49:48|28034.
18:49:49|28032.59
18:49:51|28033.82
18:49:51|28033.82
18:49:52|28033.81
18:49:53|28033.82
18:49:54|28033.82
18:49:55|28044.64
18:49:56|28050.18
18:49:57|28050.18
18:49:58|28050.18
18:49:59|28050.18
18:50:01|28050.18
18:50:01|28050.18
18:50:02|28044.67
18:50:03|28044.66
18:50:04|28044.66
18:50:05|28044.66
18:50:06|28044.66
18:50:07|28044.66
18:50:08|28044.66
18:50:10|28044.66
18:50:12|28044.66
18:50:13|28041.35
18:50:15|28041.35
18:50:15|28041.35
18:50:17|28041.35
18:50:18|28043.84
18:50:19|28043.84
18:50:20|28043.84
18:50:22|28043.84
18:50:22|28043.84
18:50:24|28043.84
18:50:24|28043.84
18:50:25|28043.84
18:50:26|28043.84
18:50:28|28043.84
18:50:29|28043.84
18:50:30|28043.84
18:50:31|28043.84
18:50:31|28043.84
18:50:33|28043.84
18:50:33|28043.84
18:50:34|28043.84
18:50:36|28043.84
18:50:37|28043.84
18:50:38|28043.84
18:50:39|28043.84
18:50:40|28043.84
18:50:41|28041.35
18:50:42|28041.35
18:50:43|28041.35
18:50:44|28041.35
18:50:45|28041.35
18:50:46|28041.35
18:50:47|28041.35
18:50:48|28041.35
18:50:49|28041.35
18:50:50|28041.35
18:50:51|28041.35
18:50:52|28041.35
18:50:52|28041.35
18:50:55|28041.35
18:50:55|28041.34
18:50:57|28041.34
18:50:57|28041.34
18:50:58|28041.34
18:50:59|28041.34
18:51:01|28041.35
18:51:01|28041.82
18:51:02|28042.96
18:51:03|28042.96
18:51:05|28042.96
18:51:06|28042.96
18:51:07|28042.95
18:51:07|28042.95
18:51:09|28042.95
18:51:09|28042.95
18:51:11|28042.95
18:51:12|28042.95
18:51:14|28042.95
18:51:15|28041.35
18:51:16|28037.05
18:51:17|28037.05
18:51:18|28037.05
18:51:19|28037.05
18:51:20|28037.04
18:51:22|28037.04
18:51:22|28037.04
18:51:23|28037.04
18:51:24|28037.04
18:51:25|28037.04
18:51:26|28037.04
18:51:28|28037.05
18:51:28|28037.05
18:51:30|28037.05
18:51:32|28037.05
18:51:32|28037.05
18:51:33|28037.05
18:51:34|28038.53
18:51:35|28038.53
18:51:36|28038.53
18:51:37|28038.53
18:51:38|28038.53
18:51:39|28038.53
18:51:40|28038.53
18:51:41|28038.53
18:51:42|28038.53
18:51:44|28038.53
18:51:44|28038.53
18:51:45|28038.53
18:51:46|28038.53
18:51:47|28038.53
18:51:48|28038.53
18:51:49|28038.53
18:51:50|28038.53
18:51:51|28038.53
18:51:52|28041.89
18:51:53|28041.89
18:51:55|28041.89
18:51:56|28041.88
18:51:57|28041.88
18:51:59|28038.53
18:51:59|28038.53
18:52:00|28038.53
18:52:01|28038.53
18:52:02|28038.53
18:52:03|28038.53
18:52:04|28038.53
18:52:05|28038.53
18:52:07|28038.54
18:52:07|28038.54
18:52:08|28038.58
18:52:09|28038.58
18:52:10|28038.58
18:52:12|28038.58
18:52:14|28038.58
18:52:15|28041.82
18:52:16|28035.48
18:52:16|28035.05
18:52:18|28035.05
18:52:19|28035.05
18:52:21|28035.05
18:52:21|28035.05
18:52:22|28036.05
18:52:24|28036.05
18:52:26|28036.05
18:52:26|28036.05
18:52:27|28038.52
18:52:28|28038.52
18:52:29|28038.52
18:52:30|28038.52
18:52:32|28038.52
18:52:32|28038.52
18:52:33|28038.52
18:52:34|28038.52
18:52:35|28038.52
18:52:36|28038.52
18:52:37|28038.52
18:52:38|28038.95
18:52:39|28038.95
18:52:40|28038.95
18:52:41|28038.95
18:52:43|28038.95
18:52:43|28035.01
18:52:44|28035.01
18:52:45|28028.72
18:52:46|28028.72
18:52:48|28028.71
18:52:48|28028.71
18:52:49|28028.71
18:52:50|28028.71
18:52:51|28028.71
18:52:53|28028.71
18:52:53|28026.8
18:52:54|28026.79
18:52:55|28026.79
18:52:56|28026.79
18:52:58|28026.79
18:52:59|28032.38
18:52:59|28032.38
18:53:00|28032.38
18:53:02|28032.38
18:53:02|28032.38
18:53:03|28032.38
18:53:05|28030.66
18:53:05|28030.66
18:53:07|28030.66
18:53:07|28030.66
18:53:09|28030.66
18:53:09|28030.66
18:53:13|28030.66
18:53:14|28030.66
18:53:15|28030.66
18:53:17|28030.31
18:53:18|28030.31
18:53:19|28030.31
18:53:20|28030.31
18:53:21|28030.31
18:53:22|28030.31
18:53:23|28028.38
18:53:23|28028.38
18:53:25|28028.38
18:53:26|28028.38
18:53:27|28028.38
18:53:28|28028.38
18:53:29|28028.38
18:53:31|28028.38
18:53:32|28028.38
18:53:32|28028.38
18:53:34|28029.46
18:53:35|28029.46
18:53:36|28029.46
18:53:37|28029.46
18:53:37|28029.45
18:53:39|28029.45
18:53:40|28026.99
18:53:40|28026.99
18:53:42|28026.99
18:53:43|28026.99
18:53:44|28026.99
18:53:45|28026.99
18:53:46|28027.
18:53:47|28027.
18:53:47|28027.
18:53:49|28027.
18:53:51|28027.
18:53:51|28027.
18:53:52|28027.
18:53:53|28027.
18:53:54|28027.
18:53:56|28027.
18:53:57|28027.
18:53:58|28027.
18:53:59|28027.
18:54:00|28028.9
18:54:01|28028.9
18:54:02|28028.9
18:54:03|28028.9
18:54:04|28028.9
18:54:05|28028.9
18:54:06|28028.9
18:54:07|28028.9
18:54:08|28028.9
18:54:09|28032.21
18:54:09|28032.21
18:54:11|28028.98
18:54:12|28029.62
18:54:13|28029.62
18:54:14|28029.62
18:54:16|28029.62
18:54:16|28029.62
18:54:18|28030.51
18:54:19|28030.51
18:54:21|28030.52
18:54:22|28030.52
18:54:24|28030.51
18:54:24|28030.51
18:54:25|28030.51
18:54:26|28030.51
18:54:27|28030.51
18:54:28|28030.51
18:54:29|28030.51
18:54:30|28033.72
18:54:31|28033.72
18:54:32|28033.72
18:54:33|28033.72
18:54:34|28033.72
18:54:35|28033.72
18:54:36|28033.72
18:54:37|28033.72
18:54:38|28033.72
18:54:39|28033.72
18:54:40|28033.72
18:54:41|28033.72
18:54:42|28033.72
18:54:43|28033.72
18:54:44|28033.72
18:54:45|28033.72
18:54:46|28033.72
18:54:47|28033.72
18:54:48|28033.72
18:54:49|28033.72
18:54:51|28033.72
18:54:51|28033.72
18:54:52|28033.72
18:54:53|28033.72
18:54:54|28033.72
18:54:56|28033.72
18:54:56|28033.72
18:54:57|28033.72
18:54:58|28033.73
18:54:59|28033.73
18:55:01|28033.73
18:55:01|28033.73
18:55:02|28033.73
18:55:03|28033.73
18:55:04|28033.73
18:55:05|28033.73
18:55:07|28033.73
18:55:07|28033.73
18:55:08|28033.73
18:55:09|28033.73
18:55:10|28033.73
18:55:12|28033.73
18:55:12|28033.73
18:55:13|28033.73
18:55:15|28033.73
18:55:17|28033.73
18:55:17|28033.73
18:55:18|28033.73
18:55:19|28030.01
18:55:20|28026.45
18:55:21|28026.45
18:55:22|28026.45
18:55:23|28025.
18:55:24|28025.
18:55:25|28025.
18:55:26|28022.21
18:55:28|28022.21
18:55:28|28022.21
18:55:29|28022.2
18:55:30|28022.2
18:55:31|28022.2
18:55:32|28025.24
18:55:33|28025.24
18:55:34|28025.24
18:55:35|28025.24
18:55:36|28025.24
18:55:37|28025.24
18:55:38|28025.24
18:55:39|28025.24
18:55:40|28025.24
18:55:41|28025.24
18:55:42|28025.24
18:55:43|28025.24
18:55:44|28025.24
18:55:45|28025.24
18:55:46|28024.39
18:55:47|28024.39
18:55:48|28024.39
18:55:49|28024.39
18:55:50|28024.39
18:55:51|28024.39
18:55:52|28024.39
18:55:54|28024.39
18:55:55|28024.39
18:55:56|28024.39
18:55:56|28024.39
18:55:57|28024.39
18:55:59|28024.39
18:56:00|28024.39
18:56:01|28024.39
18:56:02|28024.39
18:56:03|28024.12
18:56:04|28019.66
18:56:05|28019.66
18:56:06|28019.65
18:56:07|28019.65
18:56:08|28019.65
18:56:09|28019.65
18:56:10|28019.65
18:56:11|28019.65
18:56:12|28019.65
18:56:13|28019.65
18:56:14|28019.65
18:56:15|28024.49
18:56:17|28024.49
18:56:18|28024.48
18:56:20|28024.48
18:56:21|28024.48
18:56:22|28024.48
18:56:23|28024.48
18:56:24|28024.48
18:56:25|28024.48
18:56:26|28024.48
18:56:27|28024.48
18:56:28|28024.48
18:56:29|28024.48
18:56:30|28024.48
18:56:31|28024.48
18:56:32|28024.48
18:56:33|28024.48
18:56:34|28024.48
18:56:35|28024.48
18:56:36|28024.48
18:56:38|28024.49
18:56:38|28024.52
18:56:39|28024.52
18:56:40|28030.01
18:56:42|28030.01
18:56:42|28030.01
18:56:44|28030.01
18:56:45|28030.01
18:56:46|28030.01
18:56:47|28030.01
18:56:47|28029.02
18:56:48|28026.15
18:56:49|28026.15
18:56:51|28026.15
18:56:52|28026.15
18:56:53|28026.15
18:56:54|28027.56
18:56:55|28020.88
18:56:56|28020.88
18:56:57|28020.88
18:56:58|28020.88
18:56:59|28020.88
18:57:00|28020.88
18:57:01|28020.88
18:57:02|28022.23
18:57:03|28022.23
18:57:04|28022.23
18:57:05|28022.23
18:57:06|28029.48
18:57:07|28037.55
18:57:08|28037.55
18:57:09|28037.55
18:57:10|28035.57
18:57:11|28035.57
18:57:12|28035.57
18:57:13|28035.57
18:57:14|28035.57
18:57:15|28035.57
18:57:16|28035.57
18:57:18|28032.15
18:57:19|28032.15
18:57:20|28030.97
18:57:21|28033.25
18:57:22|28033.25
18:57:23|28033.25
18:57:24|28033.25
18:57:25|28032.59
18:57:26|28032.59
18:57:27|28032.59
18:57:28|28032.59
18:57:29|28032.59
18:57:30|28032.59
18:57:31|28032.59
18:57:32|28032.59
18:57:33|28032.59
18:57:35|28032.59
18:57:36|28032.59
18:57:37|28023.1
18:57:38|28023.1
18:57:38|28023.1
18:57:39|28023.1
18:57:40|28023.1
18:57:41|28023.1
18:57:43|28023.1
18:57:44|28027.12
18:57:45|28027.14
18:57:46|28027.12
18:57:47|28026.52
18:57:47|28026.52
18:57:49|28023.09
18:57:50|28023.09
18:57:51|28023.09
18:57:52|28023.09
18:57:53|28023.09
18:57:54|28023.09
18:57:55|28023.09
18:57:56|28023.09
18:57:57|28023.09
18:57:58|28023.09
18:57:59|28023.09
18:58:00|28023.09
18:58:01|28023.09
18:58:02|28023.09
18:58:03|28023.09
18:58:04|28023.09
18:58:05|28023.09
18:58:06|28023.09
18:58:07|28023.09
18:58:08|28023.09
18:58:09|28022.07
18:58:10|28022.08
18:58:11|28022.08
18:58:12|28022.08
18:58:13|28022.08
18:58:14|28022.08
18:58:15|28021.94
18:58:16|28021.94
18:58:17|28021.94
18:58:19|28021.96
18:58:20|28021.96
18:58:21|28021.96
18:58:22|28021.96
18:58:23|28021.96
18:58:24|28021.96
18:58:25|28021.96
18:58:26|28021.96
18:58:27|28021.96
18:58:28|28021.96
18:58:29|28021.96
18:58:30|28021.96
18:58:31|28021.96
18:58:32|28021.96
18:58:33|28021.96
18:58:34|28021.96
18:58:35|28021.96
18:58:36|28021.96
18:58:37|28021.96
18:58:38|28021.96
18:58:39|28021.96
18:58:40|28021.96
18:58:41|28021.98
18:58:42|28021.98
18:58:43|28021.98
18:58:44|28021.98
18:58:45|28021.99
18:58:46|28021.99
18:58:47|28021.99
18:58:48|28021.99
18:58:49|28021.99
18:58:50|28021.99
18:58:51|28021.99
18:58:52|28021.99
18:58:53|28021.99
18:58:54|28021.99
18:58:55|28023.13
18:58:56|28023.13
18:58:57|28023.13
18:58:58|28023.13
18:58:59|28023.13
18:59:00|28023.13
18:59:01|28023.13
18:59:02|28023.13
18:59:03|28023.13
18:59:04|28023.13
18:59:05|28023.13
18:59:06|28023.13
18:59:07|28023.33
18:59:08|28023.33
18:59:09|28023.33
18:59:10|28021.97
18:59:11|28021.97
18:59:12|28021.97
18:59:13|28021.97
18:59:14|28021.97
18:59:15|28019.21
18:59:16|28019.21
18:59:17|28019.21
18:59:18|28021.99
18:59:20|28021.99
18:59:21|28019.21
18:59:22|28019.21
18:59:24|28019.21
18:59:24|28020.55
18:59:26|28020.55
18:59:27|28020.55
18:59:29|28020.55
18:59:30|28020.55
18:59:31|28020.55
18:59:31|28020.55
18:59:32|28020.55
18:59:33|28020.55
18:59:35|28020.55
18:59:36|28011.84
18:59:37|28014.7
18:59:37|28014.7
18:59:39|28014.7
18:59:40|28014.7
18:59:40|28016.4
18:59:41|28016.4
18:59:42|28016.4
18:59:44|28016.4
18:59:44|28016.4
18:59:45|28016.4
18:59:47|28016.4
18:59:47|28016.4
18:59:49|28016.66
18:59:50|28016.66
18:59:50|28016.66
18:59:52|28016.66
18:59:53|28016.66
18:59:54|28016.66
18:59:55|28016.66
18:59:56|28016.66
18:59:57|28016.66
18:59:58|28016.66
18:59:59|28016.66
19:00:00|28016.66
19:00:01|28016.66
19:00:02|28018.07
19:00:03|28018.07
19:00:04|28018.07
19:00:05|28018.07
19:00:06|28018.07
19:00:07|28018.07
19:00:08|28018.06
19:00:09|28018.06
19:00:10|28018.06
19:00:10|28018.06
19:00:12|28018.06
19:00:13|28016.68
19:00:14|28016.68
19:00:15|28016.68
19:00:15|28016.68
19:00:17|28016.68
19:00:19|28015.31
19:00:20|28015.31
19:00:21|28015.31
19:00:22|28015.31
19:00:23|28016.91
19:00:25|28016.91
19:00:26|28016.91
19:00:27|28016.91
19:00:28|28016.91
19:00:28|28016.96
19:00:30|28014.67
19:00:30|28014.93
19:00:32|28014.93
19:00:32|28014.93
19:00:34|28014.94
19:00:34|28018.09
19:00:35|28018.07
19:00:37|28018.07
19:00:38|28018.07
19:00:38|28018.07
19:00:40|28018.07
19:00:41|28017.
19:00:43|28017.
19:00:44|28017.
19:00:46|28017.
19:00:46|28014.09
19:00:47|28014.09
19:00:48|28014.09
19:00:49|28016.23
19:00:50|28016.23
19:00:51|28016.23
19:00:52|28015.57
19:00:53|28015.57
19:00:54|28015.57
19:00:55|28015.57
19:00:56|28015.57
19:00:57|28015.57
19:00:58|28016.23
19:00:59|28016.23
19:01:00|28016.23
19:01:01|28016.23
19:01:02|28016.23
19:01:03|28016.23
19:01:04|28026.45
19:01:05|28024.06
19:01:06|28026.42
19:01:07|28026.42
19:01:08|28026.42
19:01:09|28026.42
19:01:10|28030.44
19:01:11|28030.44
19:01:12|28030.44
19:01:14|28030.45
19:01:15|28030.27
19:01:16|28030.27
19:01:17|28030.27
19:01:17|28030.27
19:01:19|28030.26
19:01:20|28030.4
19:01:22|28030.4
19:01:22|28030.4
19:01:24|28030.4
19:01:25|28030.4
19:01:26|28030.34
19:01:27|28030.34
19:01:29|28030.34
19:01:30|28031.42
19:01:32|28031.42
19:01:33|28031.42
19:01:35|28031.42
19:01:35|28031.42
19:01:36|28031.42
19:01:37|28032.25
19:01:38|28032.25
19:01:39|28032.25
19:01:40|28032.25
19:01:41|28022.55
19:01:42|28022.55
19:01:43|28022.55
19:01:44|28022.55
19:01:45|28022.39
19:01:46|28025.37
19:01:47|28025.36
19:01:48|28025.35
19:01:50|28025.37
19:01:50|28025.37
19:01:51|28026.32
19:01:52|28026.32
19:01:53|28026.32
19:01:54|28026.32
19:01:55|28022.95
19:01:56|28022.95
19:01:57|28022.95
19:01:58|28022.95
19:01:59|28022.95
19:02:00|28022.95
19:02:01|28022.95
19:02:02|28023.18
19:02:03|28023.18
19:02:04|28023.18
19:02:05|28023.18
19:02:06|28023.18
19:02:07|28027.92
19:02:08|28027.92
19:02:09|28026.25
19:02:10|28020.97
19:02:11|28020.97
19:02:12|28020.97
19:02:13|28020.97
19:02:14|28021.8
19:02:15|28021.8
19:02:16|28021.8
19:02:17|28021.8
19:02:18|28018.91
19:02:19|28018.91
19:02:20|28018.91
19:02:22|28018.91
19:02:23|28018.91
19:02:25|28021.43
19:02:26|28021.43
19:02:27|28018.92
19:02:29|28018.92
19:02:29|28018.92
19:02:30|28018.92
19:02:31|28018.56
19:02:32|28012.87
19:02:34|28016.76
19:02:35|28016.76
19:02:36|28016.76
19:02:37|28015.42
19:02:38|28013.96
19:02:39|28013.96
19:02:40|28013.96
19:02:41|28013.96
19:02:42|28013.96
19:02:43|28015.74
19:02:43|28015.74
19:02:45|28015.74
19:02:46|28015.74
19:02:47|28008.72
19:02:48|28007.82
19:02:49|28007.82
19:02:50|28007.82
19:02:51|28007.82
19:02:52|28011.27
19:02:53|28011.27
19:02:54|28011.27
19:02:55|28011.27
19:02:56|28011.27
19:02:57|28011.27
19:02:58|28011.27
19:02:59|28011.27
19:03:00|28011.27
19:03:01|28011.27
19:03:02|28011.27
19:03:03|28011.27
19:03:05|28011.27
19:03:06|28011.27
19:03:07|28011.27
19:03:08|28011.27
19:03:09|28009.6
19:03:10|28009.6
19:03:11|28009.92
19:03:12|28009.92
19:03:13|28009.92
19:03:14|28012.22
19:03:16|28012.22
19:03:16|28012.22
19:03:17|28012.22
19:03:18|28010.73
19:03:20|28010.38
19:03:20|28010.38
19:03:21|28010.38
19:03:23|28010.38
19:03:25|28010.38
19:03:26|28010.38
19:03:27|28010.38
19:03:28|28010.38
19:03:29|28010.38
19:03:30|28010.38
19:03:32|28010.38
19:03:33|28010.38
19:03:34|28010.38
19:03:35|28010.38
19:03:36|28010.38
19:03:36|28010.38
19:03:38|28012.72
19:03:39|28012.72
19:03:40|28012.72
19:03:42|28012.68
19:03:43|28012.68
19:03:44|28012.68
19:03:45|28012.68
19:03:46|28012.68
19:03:47|28008.2
19:03:47|28008.2
19:03:49|28008.2
19:03:50|28008.2
19:03:51|28008.9
19:03:52|28008.9
19:03:53|28008.9
19:03:54|28008.9
19:03:55|28008.9
19:03:56|28009.67
19:03:57|28009.67
19:03:58|28009.67
19:03:58|28009.67
19:04:00|28009.67
19:04:01|28009.67
19:04:02|28009.67
19:04:03|28009.67
19:04:04|28009.67
19:04:04|28009.67
19:04:06|28009.67
19:04:08|28009.71
19:04:08|28009.71
19:04:09|28009.71
19:04:10|28009.71
19:04:11|28009.03
19:04:13|28009.03
19:04:14|28009.03
19:04:15|28009.03
19:04:15|28009.03
19:04:16|28009.03
19:04:18|28009.03
19:04:18|28008.29
19:04:20|28008.29
19:04:21|28008.29
19:04:21|28008.29
19:04:23|28008.29
19:04:25|28008.29
19:04:25|28008.29
19:04:26|28008.29
19:04:27|28008.3
19:04:28|28017.29
19:04:29|28017.29
19:04:31|28017.29
19:04:32|28017.29
19:04:32|28017.29
19:04:34|28017.29
19:04:35|28017.29
19:04:37|28017.29
19:04:37|28017.29
19:04:38|28017.29
19:04:39|28017.29
19:04:40|28017.29
19:04:41|28017.29
19:04:42|28017.29
19:04:44|28016.73
19:04:44|28016.74
19:04:46|28014.48
19:04:47|28014.48
19:04:47|28014.48
19:04:49|28014.48
19:04:50|28014.48
19:04:50|28014.48
19:04:51|28014.48
19:04:53|28014.48
19:04:54|28014.48
19:04:54|28014.48
19:04:55|28014.48
19:04:57|28014.48
19:04:58|28014.48
19:04:59|28014.48
19:05:00|28014.74
19:05:01|28014.74
19:05:03|28014.74
19:05:03|28014.74
19:05:04|28008.87
19:05:06|28008.87
19:05:07|28008.87
19:05:08|28008.87
19:05:09|28008.87
19:05:10|28008.87
19:05:12|28008.87
19:05:12|28008.87
19:05:13|28008.87
19:05:14|28008.87
19:05:15|28008.87
19:05:16|28008.87
19:05:17|28008.87
19:05:18|28010.07
19:05:19|28010.07
19:05:20|28010.07
19:05:21|28010.07
19:05:22|28010.07
19:05:23|28009.18
19:05:25|28007.7
19:05:27|28007.7
19:05:28|28007.7
19:05:30|28007.7
19:05:31|28007.7
19:05:32|28007.7
19:05:33|28007.7
19:05:34|28007.7
19:05:36|28011.25
19:05:36|28011.25
19:05:37|28011.25
19:05:39|28011.25
19:05:40|28011.25
19:05:41|28011.26
19:05:41|28011.26
19:05:43|28011.26
19:05:44|28011.26
19:05:44|28011.26
19:05:46|28011.26
19:05:46|28011.26
19:05:48|28011.26
19:05:49|28011.26
19:05:50|28011.26
19:05:51|28011.26
19:05:52|28011.26
19:05:53|28011.26
19:05:54|28011.26
19:05:55|28011.26
19:05:56|28011.26
19:05:57|28011.26
19:05:58|28005.01
19:05:59|28005.01
19:06:00|28005.01
19:06:01|28005.01
19:06:02|28005.01
19:06:02|28005.01
19:06:04|28005.01
19:06:05|28005.01
19:06:06|28005.01
19:06:07|28005.01
19:06:08|28005.01
19:06:09|28005.01
19:06:10|28005.01
19:06:11|28005.01
19:06:12|28005.01
19:06:13|28005.01
19:06:14|28005.02
19:06:15|28006.43
19:06:15|28006.43
19:06:16|28006.43
19:06:17|28005.63
19:06:19|28005.63
19:06:20|28005.63
19:06:21|28005.63
19:06:22|28005.63
19:06:23|28005.63
19:06:24|28005.63
19:06:25|28005.63
19:06:27|28005.01
19:06:27|28003.71
19:06:28|28003.71
19:06:29|28003.71
19:06:31|28003.71
19:06:33|28003.71
19:06:33|28003.71
19:06:35|27997.94
19:06:36|27997.94
19:06:37|27997.94
19:06:38|27997.94
19:06:40|27997.94
19:06:40|27997.94
19:06:42|27997.94
19:06:42|27997.94
19:06:43|27997.94
19:06:44|27997.94
19:06:45|27997.94
19:06:47|27997.94
19:06:47|27997.94
19:06:48|27998.85
19:06:50|27998.85
19:06:51|27998.85
19:06:52|27998.85
19:06:53|27998.85
19:06:54|27998.85
19:06:55|27998.85
19:06:56|27998.85
19:06:57|27998.85
19:06:58|27998.85
19:06:58|27998.85
19:07:00|27998.85
19:07:00|27998.85
19:07:02|28001.01
19:07:03|28001.01
19:07:04|28001.01
19:07:05|28001.01
19:07:06|28001.01
19:07:07|28001.01
19:07:08|28001.01
19:07:08|28001.01
19:07:10|28001.01
19:07:11|28001.01
19:07:12|28001.08
19:07:13|28001.08
19:07:14|28001.08
19:07:15|28004.37
19:07:15|28004.37
19:07:17|28004.37
19:07:18|28004.37
19:07:19|28004.37
19:07:19|28001.88
19:07:21|28001.88
19:07:22|28001.88
19:07:22|28001.88
19:07:24|28001.88
19:07:25|28001.88
19:07:26|28001.88
19:07:27|28001.88
19:07:29|28001.88
19:07:30|28001.07
19:07:31|28001.07
19:07:32|28001.07
19:07:32|28001.07
19:07:34|28001.07
19:07:35|28001.06
19:07:36|28001.06
19:07:37|28001.06
19:07:38|28001.06
19:07:39|28001.06
19:07:40|28001.06
19:07:41|28001.06
19:07:42|28001.06
19:07:43|28001.04
19:07:44|28001.04
19:07:45|28001.04
19:07:46|28001.04
19:07:47|28001.04
19:07:48|28001.04
19:07:49|28001.04
19:07:51|28001.04
19:07:51|28001.04
19:07:52|28001.04
19:07:53|28001.04
19:07:54|28001.04
19:07:56|28001.03
19:07:57|28001.03
19:07:58|28001.03
19:07:59|28001.04
19:07:59|28000.05
19:08:01|28000.05
19:08:02|28000.05
19:08:03|28000.05
19:08:04|28000.05
19:08:05|28000.05
19:08:06|28001.04
19:08:07|28001.04
19:08:08|28001.04
19:08:09|28001.04
19:08:10|28008.84
19:08:11|28008.84
19:08:12|28008.84
19:08:14|28008.84
19:08:14|28008.84
19:08:15|28008.84
19:08:17|28008.59
19:08:17|28008.59
19:08:18|28009.14
19:08:20|28009.15
19:08:20|28009.14
19:08:21|28009.14
19:08:22|28007.72
19:08:23|28007.72
19:08:25|28007.72
19:08:25|28007.72
19:08:26|28009.07
19:08:28|28009.07
19:08:30|28009.07
19:08:31|28009.07
19:08:32|28009.07
19:08:34|28009.07
19:08:34|28009.07
19:08:36|28009.02
19:08:37|28009.02
19:08:38|28009.02
19:08:39|28009.02
19:08:40|28009.02
19:08:41|28007.12
19:08:42|28007.12
19:08:44|28007.12
19:08:45|28007.12
19:08:46|28007.12
19:08:47|28007.12
19:08:48|28007.12
19:08:49|28007.12
19:08:50|28007.12
19:08:51|28007.12
19:08:52|28007.12
19:08:53|28009.11
19:08:54|28009.11
19:08:55|28009.11
19:08:57|28009.11
19:08:57|28009.11
19:08:58|28009.11
19:08:59|28009.11
19:09:00|28009.07
19:09:02|28009.07
19:09:02|28009.07
19:09:03|28009.07
19:09:04|28009.07
19:09:05|28009.53
19:09:06|28009.53
19:09:07|28009.53
19:09:08|28009.53
19:09:09|28009.53
19:09:10|28008.37
19:09:11|28008.36
19:09:12|28008.37
19:09:13|28008.36
19:09:14|28008.36
19:09:15|28008.36
19:09:16|28008.36
19:09:17|28008.36
19:09:19|28008.36
19:09:20|28008.36
19:09:21|28008.36
19:09:23|28005.9
19:09:23|28005.9
19:09:24|28005.9
19:09:25|28005.9
19:09:26|28005.9
19:09:27|28005.9
19:09:29|28005.9
19:09:31|28005.9
19:09:32|28005.9
19:09:34|28005.9
19:09:35|28005.9
19:09:36|28005.9
19:09:37|28006.3
19:09:39|28006.31
19:09:39|28006.31
19:09:40|28006.31
19:09:41|28006.31
19:09:42|28006.31
19:09:43|28006.31
19:09:44|28006.31
19:09:46|28006.31
19:09:47|28006.31
19:09:48|28009.11
19:09:49|28008.81
19:09:50|28008.81
19:09:51|28009.09
19:09:52|28009.09
19:09:53|28009.09
19:09:54|28008.81
19:09:55|28008.81
19:09:56|28008.81
19:09:57|28008.81
19:09:58|28008.81
19:09:59|28008.81
19:10:00|28008.81
19:10:01|28008.81
19:10:03|28008.81
19:10:03|28008.81
19:10:04|28008.81
19:10:05|28008.81
19:10:06|28008.81
19:10:07|28008.8
19:10:09|28008.8
19:10:09|28008.81
19:10:11|28008.81
19:10:11|28008.81
19:10:12|28008.81
19:10:14|28008.8
19:10:14|28008.8
19:10:15|28009.
19:10:16|28009.
19:10:17|28009.
19:10:19|28007.43
19:10:19|28007.43
19:10:21|28007.43
19:10:22|28007.43
19:10:23|28007.43
19:10:24|28007.43
19:10:25|28007.43
19:10:26|28007.43
19:10:26|28008.73
19:10:28|28008.73
19:10:28|28008.73
19:10:31|28008.73
19:10:31|28008.73
19:10:33|28008.73
19:10:34|28008.73
19:10:35|28008.73
19:10:36|28008.73
19:10:37|28008.73
19:10:38|28008.73
19:10:38|28008.73
19:10:40|28008.73
19:10:42|28009.2
19:10:42|28009.2
19:10:43|28009.19
19:10:44|28009.19
19:10:45|28009.19
19:10:46|28009.19
19:10:47|28009.19
19:10:48|28009.2
19:10:49|28009.2
19:10:52|28009.2
19:10:52|28009.2
19:10:54|28015.3
19:10:55|28020.43
19:10:56|28020.43
19:10:57|28020.43
19:10:58|28018.15
19:10:59|28018.15
19:11:00|28018.15
19:11:01|28018.15
19:11:02|28018.15
19:11:03|28018.16
19:11:04|28018.16
19:11:05|28018.15
19:11:06|28018.15
19:11:07|28018.15
19:11:08|28018.15
19:11:09|28018.15
19:11:10|28018.16
19:11:11|28018.16
19:11:12|28018.16
19:11:13|28018.13
19:11:14|28018.13
19:11:15|28018.13
19:11:16|28018.13
19:11:17|28013.85
19:11:18|28013.85
19:11:19|28013.85
19:11:20|28013.86
19:11:21|28013.86
19:11:22|28013.86
19:11:23|28013.86
19:11:24|28013.86
19:11:25|28013.86
19:11:26|28013.86
19:11:27|28013.86
19:11:28|28013.86
19:11:29|28013.85
19:11:30|28013.85
19:11:32|28013.85
19:11:34|28013.85
19:11:35|28013.85
19:11:36|28013.85
19:11:37|28013.86
19:11:38|28013.86
19:11:39|28013.86
19:11:41|28013.86
19:11:41|28013.86
19:11:42|28013.86
19:11:43|28013.86
19:11:44|28013.86
19:11:45|28013.86
19:11:46|28013.86
19:11:48|28013.86
19:11:49|28013.86
19:11:50|28013.85
19:11:51|28013.85
19:11:52|28013.85
19:11:53|28013.85
19:11:54|28013.85
19:11:55|28013.86
19:11:56|28013.85
19:11:57|28013.85
19:11:58|28013.85
19:11:59|28013.85
19:12:00|28013.85
19:12:01|28013.85
19:12:02|28013.85
19:12:02|28013.85
19:12:03|28013.85
19:12:05|28013.85
19:12:05|28013.85
19:12:07|28013.85
19:12:07|28013.85
19:12:10|28017.85
19:12:10|28017.85
19:12:11|28017.85
19:12:12|28017.85
19:12:13|28017.85
19:12:14|28017.85
19:12:15|28017.85
19:12:16|28017.85
19:12:17|28017.85
19:12:18|28017.85
19:12:19|28017.85
19:12:21|28017.85
19:12:21|28017.85
19:12:22|28017.85
19:12:23|28017.85
19:12:24|28017.23
19:12:25|28017.23
19:12:26|28017.23
19:12:27|28020.76
19:12:28|28020.76
19:12:29|28020.76
19:12:30|28023.81
19:12:32|28023.81
19:12:34|28023.81
19:12:34|28023.81
19:12:37|28023.81
19:12:38|28024.23
19:12:40|28024.23
19:12:40|28025.47
19:12:42|28025.47
19:12:43|28025.47
19:12:44|28025.47
19:12:45|28024.75
19:12:47|28024.75
19:12:48|28024.75
19:12:49|28022.66
19:12:49|28016.4
19:12:51|28016.39
19:12:52|28016.39
19:12:52|28016.39
19:12:54|28016.39
19:12:55|28016.39
19:12:56|28014.49
19:12:57|28014.49
19:12:58|28014.49
19:12:59|28014.49
19:13:00|28014.49
19:13:00|28014.49
19:13:02|28014.49
19:13:03|28014.49
19:13:03|28014.49
19:13:04|28014.49
19:13:05|28019.29
19:13:07|28019.29
19:13:07|28019.29
19:13:09|28017.88
19:13:09|28017.88
19:13:10|28017.88
19:13:11|28017.88
19:13:12|28017.88
19:13:14|28017.88
19:13:15|28015.28
19:13:16|28015.28
19:13:17|28015.28
19:13:18|28016.89
19:13:19|28016.89
19:13:20|28016.89
19:13:21|28016.89
19:13:22|28016.89
19:13:23|28016.89
19:13:24|28016.89
19:13:25|28016.89
19:13:26|28016.89
19:13:27|28016.89
19:13:28|28016.89
19:13:29|28016.89
19:13:30|28016.89
19:13:31|28017.58
19:13:32|28017.58
19:13:34|28019.23
19:13:35|28019.23
19:13:36|28019.23
19:13:37|28017.59
19:13:39|28009.9
19:13:42|28007.97
19:13:43|28023.12
19:13:44|28023.12
19:13:45|28009.72
19:13:46|28009.72
19:13:47|28009.72
19:13:47|28009.72
19:13:49|28009.72
19:13:50|28009.72
19:13:51|28009.72
19:13:53|28009.72
19:13:54|28009.72
19:13:55|28009.72
19:13:56|28009.71
19:13:57|28009.71
19:13:58|28009.71
19:13:59|28009.72
19:14:00|28012.9
19:14:01|28012.9
19:14:02|28012.9
19:14:03|28012.9
19:14:04|28012.9
19:14:05|28012.9
19:14:07|28012.9
19:14:09|28012.9
19:14:09|28012.9
19:14:10|28012.9
19:14:11|28012.9
19:14:12|28012.9
19:14:13|28012.9
19:14:14|28012.9
19:14:15|28012.9
19:14:16|28012.89
19:14:17|28012.89
19:14:18|28012.89
19:14:19|28012.89
19:14:20|28012.89
19:14:21|28012.89
19:14:22|28012.89
19:14:23|28012.89
19:14:24|28012.89
19:14:25|28012.89
19:14:26|28012.9
19:14:27|28012.9
19:14:28|28012.9
19:14:29|28012.9
19:14:30|28012.9
19:14:31|28012.89
19:14:32|28012.89
19:14:34|28012.89
19:14:35|28012.89
19:14:37|28012.9
19:14:38|28012.9
19:14:39|28012.9
19:14:40|28012.9
19:14:41|28012.9
19:14:42|28012.9
19:14:43|28012.9
19:14:44|28012.9
19:14:46|28012.9
19:14:46|28012.9
19:14:47|28012.9
19:14:48|28012.9
19:14:49|28012.9
19:14:51|28012.9
19:14:52|28012.9
19:14:53|28012.9
19:14:54|28012.9
19:14:55|28012.9
19:14:56|28012.9
19:14:57|28012.9
19:14:58|28013.8
19:14:59|28013.8
19:15:00|28013.8
19:15:01|28013.8
19:15:02|28013.99
19:15:03|28013.99
19:15:04|28013.99
19:15:05|28013.99
19:15:06|28013.99
19:15:07|28014.
19:15:08|28013.99
19:15:09|28019.62
19:15:10|28022.35
19:15:11|28022.36
19:15:12|28022.37
19:15:13|28023.35
19:15:14|28023.35
19:15:15|28023.35
19:15:16|28023.35
19:15:18|28023.35
19:15:19|28023.35
19:15:19|28023.34
19:15:20|28023.34
19:15:21|28023.34
19:15:23|28023.34
19:15:23|28023.34
19:15:24|28023.34
19:15:25|28029.96
19:15:27|28029.96
19:15:27|28023.34
19:15:28|28024.7
19:15:29|28022.35
19:15:30|28022.35
19:15:32|28021.54
19:15:33|28021.54
19:15:34|28021.54
19:15:36|28021.54
19:15:37|28021.54
19:15:39|28021.54
19:15:39|28020.87
19:15:41|28020.83
19:15:42|28020.83
19:15:43|28024.33
19:15:44|28026.21
19:15:45|28026.21
19:15:46|28026.21
19:15:47|28026.21
19:15:48|28031.34
19:15:49|28031.34
19:15:50|28031.34
19:15:51|28032.17
19:15:52|28033.18
19:15:53|28033.18
19:15:55|28033.18
19:15:56|28033.18
19:15:57|28033.18
19:15:58|28033.18
19:15:59|28033.17
19:16:00|28033.17
19:16:01|28033.17
19:16:02|28033.17
19:16:03|28029.64
19:16:05|28029.65
19:16:05|28027.16
19:16:08|28027.16
19:16:08|28027.16
19:16:09|28027.16
19:16:10|28027.16
19:16:12|28027.16
19:16:13|28027.16
19:16:13|28027.16
19:16:14|28025.97
19:16:15|28025.97
19:16:16|28025.97
19:16:17|28025.97
19:16:18|28024.98
19:16:19|28024.98
19:16:20|28024.99
19:16:21|28024.99
19:16:22|28024.99
19:16:23|28024.99
19:16:24|28024.99
19:16:26|28024.83
19:16:26|28023.55
19:16:28|28023.56
19:16:29|28023.56
19:16:29|28023.56
19:16:31|28023.56
19:16:31|28023.56
19:16:32|28027.33
19:16:34|28026.4
19:16:35|28026.4
19:16:36|28026.4
19:16:38|28026.4
19:16:39|28026.4
19:16:40|28024.99
19:16:42|28024.99
19:16:43|28024.99
19:16:44|28024.99
19:16:45|28024.99
19:16:46|28026.34
19:16:48|28026.34
19:16:48|28026.34
19:16:50|28026.34
19:16:50|28026.34
19:16:52|28024.99
19:16:53|28024.99
19:16:53|28025.
19:16:55|28025.
19:16:56|28025.
19:16:57|28025.
19:16:58|28025.
19:16:59|28025.
19:17:00|28025.
19:17:01|28024.99
19:17:02|28024.99
19:17:03|28024.99
19:17:04|28024.99
19:17:05|28024.99
19:17:06|28024.99
19:17:07|28024.99
19:17:08|28024.49
19:17:09|28024.49
19:17:09|28024.49
19:17:11|28024.49
19:17:12|28024.49
19:17:13|28024.49
19:17:14|28024.49
19:17:15|28024.49
19:17:16|28024.49
19:17:17|28024.
19:17:18|28024.
19:17:18|28024.
19:17:20|28024.
19:17:21|28024.
19:17:22|28024.
19:17:23|28024.
19:17:24|28024.
19:17:25|28024.
19:17:26|28024.
19:17:27|28024.
19:17:28|28024.
19:17:29|28024.
19:17:30|28024.
19:17:31|28024.
19:17:32|28024.
19:17:33|28024.01
19:17:34|28024.01
19:17:35|28024.01
19:17:35|28024.01
19:17:38|28024.01
19:17:39|28024.
19:17:40|28024.
19:17:41|28024.
19:17:43|28024.
19:17:44|28022.89
19:17:45|28022.89
19:17:47|28022.89
19:17:48|28022.89
19:17:49|28022.89
19:17:50|28017.88
19:17:50|28017.88
19:17:52|28017.88
19:17:53|28014.9
19:17:53|28012.78
19:17:55|28012.78
19:17:55|28012.78
19:17:57|28012.78
19:17:58|28012.78
19:17:59|28012.79
19:18:00|28012.79
19:18:00|28012.78
19:18:02|28014.9
19:18:03|28014.82
19:18:04|28014.89
19:18:05|28014.91
19:18:06|28014.91
19:18:06|28014.91
19:18:08|28012.89
19:18:08|28012.89
19:18:10|28012.89
19:18:11|28014.61
19:18:11|28014.61
19:18:12|28012.14
19:18:13|28012.14
19:18:15|28012.14
19:18:15|28009.48
19:18:16|28009.48
19:18:18|28009.48
19:18:19|28009.48
19:18:19|28009.48
19:18:20|28009.48
19:18:21|28009.48
19:18:22|28010.92
19:18:23|28009.35
19:18:24|28007.38
19:18:26|28005.39
19:18:26|28005.
19:18:28|28005.
19:18:28|28004.44
19:18:30|28004.44
19:18:31|28004.44
19:18:32|28004.43
19:18:32|28004.43
19:18:33|28004.43
19:18:34|28004.43
19:18:35|28004.43
19:18:36|28004.43
19:18:37|28004.43
19:18:39|28004.43
19:18:40|28004.43
19:18:41|28004.43
19:18:42|28004.43
19:18:44|28004.43
19:18:44|28004.44
19:18:45|28004.43
19:18:47|28004.43
19:18:48|28004.43
19:18:49|28004.43
19:18:49|28004.43
19:18:51|28004.43
19:18:52|28004.43
19:18:53|28004.43
19:18:54|28004.43
19:18:55|28004.43
19:18:56|28004.43
19:18:57|28004.43
19:18:58|28004.43
19:18:59|28004.43
19:19:00|28004.43
19:19:01|28004.43
19:19:02|28004.43
19:19:03|28004.43
19:19:04|28004.43
19:19:05|28004.43
19:19:06|28004.43
19:19:07|28004.43
19:19:08|28004.43
19:19:09|28004.43
19:19:10|28004.43
19:19:11|28004.43
19:19:12|28004.43
19:19:13|28004.44
19:19:14|28005.7
19:19:15|28005.7
19:19:16|28005.7
19:19:17|28005.69
19:19:18|28005.69
19:19:19|28005.69
19:19:20|28005.69
19:19:21|28005.69
19:19:22|28005.69
19:19:23|28005.69
19:19:24|28005.69
19:19:25|28004.69
19:19:26|28004.69
19:19:27|28004.69
19:19:28|28004.69
19:19:29|28004.69
19:19:30|28004.69
19:19:31|28004.69
19:19:32|28004.69
19:19:34|28004.69
19:19:34|28004.69
19:19:35|28004.69
19:19:37|28004.69
19:19:38|28004.69
19:19:40|28004.7
19:19:41|28004.7
19:19:42|28004.7
19:19:43|28004.7
19:19:44|28004.7
19:19:45|28004.7
19:19:47|28005.28
19:19:47|28005.28
19:19:48|28005.28
19:19:49|28005.29
19:19:50|28005.29
19:19:51|28005.29
19:19:53|28005.29
19:19:54|28005.29
19:19:55|28005.29
19:19:56|28005.29
19:19:57|28005.29
19:19:58|28005.29
19:19:59|28001.84
19:20:00|28001.84
19:20:01|28001.84
19:20:02|28001.85
19:20:02|28001.85
19:20:04|28001.85
19:20:06|28001.85
19:20:07|28001.85
19:20:07|28001.85
19:20:08|28001.85
19:20:10|28001.85
19:20:10|28001.85
19:20:11|28001.85
19:20:12|28001.85
19:20:13|28001.84
19:20:15|28001.84
19:20:15|28001.84
19:20:17|28001.84
19:20:18|28001.84
19:20:19|28001.84
19:20:20|28001.84
19:20:20|28001.84
19:20:22|28001.84
19:20:23|28001.84
19:20:24|28001.84
19:20:25|28001.84
19:20:26|28001.85
19:20:27|28001.85
19:20:28|28001.85
19:20:29|28001.85
19:20:29|28001.85
19:20:31|28001.85
19:20:32|28001.85
19:20:33|28001.85
19:20:34|28001.85
19:20:35|28001.85
19:20:36|28001.85
19:20:36|28001.85
19:20:39|28001.85
19:20:39|28001.85
19:20:41|28001.85
19:20:43|28001.85
19:20:43|28001.85
19:20:44|28001.85
19:20:45|28001.84
19:20:46|28001.84
19:20:48|28001.84
19:20:49|28001.84
19:20:49|28001.84
19:20:51|28001.84
19:20:52|28001.84
19:20:52|28001.83
19:20:54|28001.83
19:20:55|28001.83
19:20:56|28003.4
19:20:57|28007.72
19:20:58|28007.72
19:20:59|28007.72
19:21:00|28007.72
19:21:01|28007.72
19:21:02|28007.72
19:21:03|28009.7
19:21:04|28009.7
19:21:05|28009.7
19:21:06|28009.7
19:21:07|28009.7
19:21:08|28010.11
19:21:09|28010.11
19:21:10|28010.11
19:21:11|28010.11
19:21:12|28010.11
19:21:13|28010.11
19:21:14|28010.11
19:21:15|28010.11
19:21:16|28010.11
19:21:17|28010.11
19:21:18|28010.11
19:21:19|28010.11
19:21:20|28010.11
19:21:21|28010.11
19:21:22|28009.74
19:21:23|28009.74
19:21:24|28009.74
19:21:25|28009.74
19:21:26|28009.74
19:21:27|28009.74
19:21:28|28009.74
19:21:29|28009.74
19:21:30|28009.74
19:21:32|28009.75
19:21:32|28009.74
19:21:33|28009.74
19:21:34|28009.74
19:21:35|28009.74
19:21:36|28009.74
19:21:37|28009.74
19:21:38|28009.74
19:21:39|28009.74
19:21:41|28009.75
19:21:42|28009.75
19:21:44|28009.75
19:21:44|28009.75
19:21:46|28009.75
19:21:47|28006.49
19:21:48|28006.49
19:21:49|28007.74
19:21:50|28009.
19:21:51|28009.
19:21:52|28008.99
19:21:54|28011.29
19:21:54|28011.29
19:21:55|28011.29
19:21:57|28011.29
19:21:58|28011.29
19:21:59|28011.29
19:22:00|28011.29
19:22:01|28011.29
19:22:02|28011.29
19:22:03|28010.77
19:22:04|28010.77
19:22:05|28010.77
19:22:05|28010.77
19:22:07|28007.92
19:22:08|28002.56
19:22:09|28002.56
19:22:10|28002.56
19:22:10|28002.56
19:22:12|28002.56
19:22:13|28002.56
19:22:14|28002.56
19:22:15|28002.56
19:22:16|28002.56
19:22:16|28000.28
19:22:18|28000.28
19:22:19|28000.28
19:22:20|28000.28
19:22:21|28000.28
19:22:22|28000.28
19:22:23|28000.28
19:22:23|28000.28
19:22:24|28000.28
19:22:26|28000.28
19:22:27|28000.28
19:22:27|28003.32
19:22:29|28003.32
19:22:30|28003.32
19:22:31|28003.32
19:22:32|28003.32
19:22:33|28003.32
19:22:34|28003.33
19:22:35|28003.32
19:22:36|28003.33
19:22:37|28003.33
19:22:38|28003.33
19:22:39|28003.33
19:22:40|28003.33
19:22:41|28003.33
19:22:43|28003.33
19:22:43|28003.33
19:22:44|28003.33
19:22:45|28003.33
19:22:46|28003.33
19:22:47|28003.33
19:22:49|28003.33
19:22:50|28003.32
19:22:52|28003.32
19:22:52|28003.32
19:22:53|28003.32
19:22:54|28003.32
19:22:56|28003.32
19:22:57|28003.32
19:22:58|28003.32
19:22:59|28003.32
19:23:00|28003.32
19:23:01|28003.32
19:23:02|28003.32
19:23:03|28002.04
19:23:04|28002.04
19:23:06|28002.05
19:23:06|28002.05
19:23:07|28002.05
19:23:08|28002.04
19:23:09|28002.04
19:23:10|28002.04
19:23:11|28002.04
19:23:12|28002.04
19:23:13|28002.04
19:23:14|28002.04
19:23:15|28002.04
19:23:17|28002.04
19:23:18|28001.11
19:23:19|28001.11
19:23:20|28001.01
19:23:21|28001.
19:23:22|28001.
19:23:23|28001.
19:23:24|28001.
19:23:25|28000.02
19:23:26|28000.02
19:23:26|28000.02
19:23:28|28000.02
19:23:29|28000.01
19:23:29|27998.23
19:23:31|27998.23
19:23:32|27995.35
19:23:33|27995.35
19:23:33|27995.35
19:23:34|27995.35
19:23:36|27995.35
19:23:37|27996.58
19:23:37|27996.58
19:23:38|27996.58
19:23:40|27996.58
19:23:41|27996.58
19:23:42|27996.58
19:23:43|27996.58
19:23:45|27997.31
19:23:45|27997.31
19:23:46|27997.31
19:23:47|27997.31
19:23:48|27997.31
19:23:49|27997.31
19:23:50|27997.31
19:23:51|27997.31
19:23:52|27997.31
19:23:54|27997.31
19:23:54|27997.31
19:23:55|27997.31
19:23:57|27997.31
19:23:58|27997.31
19:23:59|27997.31
19:24:00|27997.31
19:24:02|27997.32
19:24:02|27997.32
19:24:04|27997.32
19:24:04|27997.32
19:24:05|27997.32
19:24:06|27997.32
19:24:07|27997.31
19:24:09|27997.31
19:24:10|27997.31
19:24:10|27997.31
19:24:11|27995.93
19:24:12|27995.93
19:24:13|27995.93
19:24:15|27995.93
19:24:15|27995.57
19:24:16|27995.57
19:24:17|27995.57
19:24:19|27995.57
19:24:20|27995.57
19:24:21|27991.28
19:24:21|27988.41
19:24:22|27984.71
19:24:24|27984.71
19:24:25|27984.71
19:24:25|27984.71
19:24:26|27984.71
19:24:28|27990.39
19:24:28|27993.78
19:24:30|27993.78
19:24:30|27993.78
19:24:32|27993.78
19:24:32|27993.78
19:24:33|27995.19
19:24:35|27995.19
19:24:35|27995.19
19:24:36|27995.19
19:24:37|27995.19
19:24:38|27995.19
19:24:39|27995.19
19:24:40|27995.19
19:24:42|27995.19
19:24:42|27995.19
19:24:44|27995.19
19:24:46|27995.19
19:24:48|27995.19
19:24:49|27995.18
19:24:50|27995.18
19:24:51|27991.46
19:24:53|27995.18
19:24:54|27995.18
19:24:54|27995.18
19:24:55|27995.23
19:24:56|27999.79
19:24:58|28001.3
19:24:59|28001.3
19:25:00|28001.3
19:25:00|28001.3
19:25:01|28001.3
19:25:03|28001.3
19:25:04|28001.3
19:25:05|28001.3
19:25:06|28001.3
19:25:07|28001.3
19:25:08|28007.33
19:25:09|28007.33
19:25:10|28002.1
19:25:11|28002.1
19:25:12|28000.53
19:25:12|28000.53
19:25:13|28000.53
19:25:15|28000.53
19:25:16|28000.53
19:25:18|28000.11
19:25:18|28000.11
19:25:19|28000.11
19:25:21|28000.11
19:25:22|28000.11
19:25:22|28000.11
19:25:23|28000.11
19:25:25|28000.11
19:25:26|27996.71
19:25:28|27996.71
19:25:28|27996.71
19:25:29|27996.71
19:25:30|27996.71
19:25:32|27996.71
19:25:32|27996.7
19:25:33|27996.7
19:25:34|27996.7
19:25:35|27996.7
19:25:37|27996.7
19:25:37|27996.7
19:25:38|27996.71
19:25:39|27996.71
19:25:40|27996.71
19:25:41|27996.71
19:25:42|27996.71
19:25:43|27996.7
19:25:44|27996.68
19:25:45|27996.68
19:25:47|27988.55
19:25:49|27988.55
19:25:50|27988.55
19:25:51|27990.15
19:25:53|27995.12
19:25:54|27995.12
19:25:55|27995.12
19:25:56|27995.12
19:25:57|27993.23
19:25:58|27993.23
19:25:59|27993.23
19:26:00|27993.23
19:26:01|27993.23
19:26:02|27993.23
19:26:03|27993.22
19:26:05|27993.22
19:26:05|27993.22
19:26:06|27993.22
19:26:07|27993.23
19:26:09|27993.22
19:26:10|27993.22
19:26:11|27993.22
19:26:12|27993.22
19:26:13|27993.22
19:26:14|27989.29
19:26:15|27989.28
19:26:16|27989.28
19:26:17|27989.28
19:26:18|27989.28
19:26:19|27989.29
19:26:20|27989.29
19:26:21|27989.29
19:26:22|27989.29
19:26:23|27989.29
19:26:24|27989.29
19:26:25|27989.29
19:26:26|27989.29
19:26:27|27989.29
19:26:28|27989.29
19:26:29|27989.29
19:26:30|27989.29
19:26:31|27989.29
19:26:32|27988.21
19:26:33|27988.21
19:26:34|27988.21
19:26:35|27988.21
19:26:36|27988.21
19:26:37|27988.21
19:26:38|27988.21
19:26:39|27988.21
19:26:40|27988.21
19:26:41|27988.21
19:26:42|27988.21
19:26:43|27988.21
19:26:44|27988.21
19:26:45|27988.21
19:26:47|27988.21
19:26:48|27988.21
19:26:50|27988.21
19:26:50|27988.21
19:26:52|27988.21
19:26:53|27988.21
19:26:53|27988.21
19:26:54|27988.21
19:26:56|27988.21
19:26:57|27988.21
19:26:58|27988.21
19:26:59|27986.91
19:27:01|27989.47
19:27:01|27989.47
19:27:03|27989.34
19:27:04|27989.34
19:27:05|27989.34
19:27:06|27989.34
19:27:07|27989.34
19:27:08|27989.34
19:27:09|27989.34
19:27:10|27989.34
19:27:11|27989.34
19:27:12|27989.34
19:27:13|27989.34
19:27:14|27989.34
19:27:15|27989.34
19:27:16|27989.34
19:27:17|27989.34
19:27:18|27989.34
19:27:19|27989.34
19:27:20|27989.34
19:27:21|28000.32
19:27:22|27997.18
19:27:23|27997.18
19:27:24|27997.18
19:27:25|27997.18
19:27:26|27997.18
19:27:27|27997.18
19:27:28|27997.18
19:27:29|27997.18
19:27:30|27997.18
19:27:32|27997.18
19:27:33|27997.18
19:27:34|27997.18
19:27:35|27997.18
19:27:35|27997.18
19:27:36|27997.61
19:27:38|27997.61
19:27:38|27997.61
19:27:39|27997.61
19:27:40|27997.61
19:27:41|27997.61
19:27:43|27997.62
19:27:44|27997.62
19:27:44|27997.62
19:27:46|27997.62
19:27:47|27997.61
19:27:48|27997.61
19:27:49|27997.61
19:27:50|27997.61
19:27:51|27997.61
19:27:52|27997.61
19:27:53|27997.6
19:27:54|27997.6
19:27:55|27997.6
19:27:56|27997.6
19:27:57|27997.6
19:27:58|27996.86
19:28:00|27996.86
19:28:00|27996.86
19:28:02|27996.86
19:28:02|27996.43
19:28:04|27996.43
19:28:05|27996.43
19:28:06|27996.43
19:28:07|27996.43
19:28:08|27996.43
19:28:09|27996.43
19:28:10|27996.43
19:28:11|27996.43
19:28:12|27996.43
19:28:13|27996.43
19:28:14|27996.43
19:28:15|27996.43
19:28:16|27996.42
19:28:17|27996.42
19:28:18|27996.42
19:28:19|27996.42
19:28:20|27996.42
19:28:21|27996.42
19:28:22|27996.42
19:28:23|27996.42
19:28:24|27996.42
19:28:25|27996.42
19:28:26|27996.42
19:28:27|27996.42
19:28:28|27996.42
19:28:29|27997.13
19:28:30|27997.13
19:28:31|27997.13
19:28:32|27997.13
19:28:33|27997.13
19:28:34|27997.13
19:28:35|27995.41
19:28:36|27995.41
19:28:37|27995.42
19:28:38|27995.42
19:28:39|27995.42
19:28:40|27993.31
19:28:41|27993.31
19:28:42|27993.31
19:28:43|27996.19
19:28:44|27996.19
19:28:46|27996.19
19:28:46|27996.19
19:28:48|27996.19
19:28:50|27996.19
19:28:51|27995.4
19:28:53|27995.4
19:28:53|27995.4
19:28:54|27995.4
19:28:55|27995.4
19:28:56|27995.4
19:28:57|27995.4
19:28:58|27995.4
19:28:59|27995.4
19:29:00|27995.4
19:29:02|27995.34
19:29:02|27995.35
19:29:03|27995.35
19:29:04|27995.35
19:29:05|27995.34
19:29:06|27995.34
19:29:07|27995.34
19:29:08|27995.34
19:29:10|27997.67
19:29:11|28007.15
19:29:12|28007.15
19:29:13|28005.4
19:29:14|28005.4
19:29:15|28005.4
19:29:16|28005.4
19:29:17|28005.4
19:29:18|28005.4
19:29:19|28005.4
19:29:20|28005.4
19:29:21|28002.34
19:29:22|28002.34
19:29:22|28002.34
19:29:24|28002.35
19:29:26|28002.35
19:29:26|28004.87
19:29:27|28004.63
19:29:28|28000.71
19:29:29|28000.71
19:29:30|28000.71
19:29:31|28000.71
19:29:32|28000.71
19:29:33|28000.68
19:29:34|28003.67
19:29:35|28003.67
19:29:36|28003.67
19:29:37|28003.67
19:29:38|28003.67
19:29:39|28003.67
19:29:40|28003.67
19:29:41|28003.67
19:29:42|28003.67
19:29:43|28003.67
19:29:44|28003.67
19:29:45|28003.67
19:29:46|28003.67
19:29:47|28007.99
19:29:49|28007.99
19:29:51|28007.99
19:29:51|28007.99
19:29:53|28007.99
19:29:54|28007.99
19:29:55|28007.99
19:29:56|28007.99
19:29:57|28007.99
19:29:58|28006.37
19:29:59|28006.37
19:29:59|28006.37
19:30:01|28006.37
19:30:03|28005.81
19:30:03|28005.81
19:30:04|28005.81
19:30:05|28005.81
19:30:07|28005.63
19:30:07|28007.01
19:30:08|28007.01
19:30:10|28007.01
19:30:11|28007.01
19:30:12|28010.16
19:30:13|28010.16
19:30:14|28012.14
19:30:15|28010.16
19:30:16|28010.16
19:30:17|28010.16
19:30:17|28010.16
19:30:19|28010.16
19:30:20|28010.16
19:30:21|28010.16
19:30:22|28010.16
19:30:22|28010.16
19:30:24|28005.11
19:30:25|28005.11
19:30:26|28005.11
19:30:27|28005.11
19:30:28|28005.11
19:30:28|28005.84
19:30:30|28005.84
19:30:31|28005.84
19:30:32|28005.84
19:30:33|28005.83
19:30:34|28005.83
19:30:35|28005.83
19:30:36|28005.83
19:30:37|28005.84
19:30:38|28005.84
19:30:39|28005.83
19:30:40|28005.83
19:30:42|28005.83
19:30:42|28005.83
19:30:43|28005.83
19:30:44|28005.83
19:30:45|28005.83
19:30:46|28005.83
19:30:47|28005.83
19:30:48|28005.83
19:30:50|28005.83
19:30:51|28005.83
19:30:52|28005.83
19:30:53|28005.83
19:30:55|28006.25
19:30:56|28006.25
19:30:56|28006.25
19:30:58|28005.84
19:31:00|28005.84
19:31:00|28005.84
19:31:01|28005.84
19:31:02|28005.84
19:31:03|28005.84
19:31:04|28005.84
19:31:06|28005.84
19:31:06|28005.84
19:31:07|28005.84
19:31:08|28005.84
19:31:09|28005.84
19:31:10|28005.1
19:31:11|28003.6
19:31:12|28003.6
19:31:14|28003.6
19:31:15|28003.6
19:31:16|28003.6
19:31:17|28003.6
19:31:18|28003.6
19:31:18|28003.6
19:31:20|28003.6
19:31:21|27999.43
19:31:22|27999.43
19:31:23|27999.43
19:31:24|27999.43
19:31:24|27999.43
19:31:26|27999.43
19:31:26|27999.43
19:31:28|27999.43
19:31:28|27999.43
19:31:30|27999.43
19:31:31|27998.51
19:31:32|27998.51
19:31:33|27998.5
19:31:34|27998.5
19:31:35|27998.5
19:31:35|27998.5
19:31:37|27998.5
19:31:38|27998.5
19:31:40|27996.89
19:31:41|27996.89
19:31:42|27996.89
19:31:42|27996.89
19:31:44|27996.89
19:31:44|27996.89
19:31:46|27996.89
19:31:47|27996.89
19:31:48|27996.89
19:31:48|27996.89
19:31:50|27996.88
19:31:51|27996.88
19:31:52|27996.88
19:31:53|27996.88
19:31:54|27996.88
19:31:56|27996.88
19:31:57|27996.88
19:31:58|27996.89
19:31:59|27996.89
19:31:59|27996.89
19:32:01|27997.88
19:32:02|27996.32
19:32:03|27996.32
19:32:04|27996.32
19:32:05|27996.8
19:32:06|27996.8
19:32:08|27996.34
19:32:08|27996.34
19:32:09|27996.34
19:32:10|27996.34
19:32:12|27996.34
19:32:13|27996.34
19:32:14|27996.34
19:32:14|27996.34
19:32:15|27996.34
19:32:17|27996.34
19:32:17|27996.34
19:32:19|27996.34
19:32:20|27996.34
19:32:20|27996.34
19:32:22|28003.03
19:32:22|28005.82
19:32:24|28005.82
19:32:25|28005.82
19:32:25|28005.82
19:32:27|28005.82
19:32:29|28005.82
19:32:30|28005.83
19:32:31|28005.83
19:32:32|28005.83
19:32:32|28005.83
19:32:34|27999.52
19:32:35|27999.52
19:32:36|27999.52
19:32:37|27999.52
19:32:38|28000.76
19:32:39|28000.76
19:32:39|28000.76
19:32:41|27999.53
19:32:42|27999.53
19:32:43|27999.53
19:32:43|27999.53
19:32:45|27999.53
19:32:46|27999.53
19:32:47|27999.53
19:32:48|27999.53
19:32:49|27999.53
19:32:49|27999.53
19:32:51|27999.53
19:32:53|27999.53
19:32:54|27999.53
19:32:56|27999.53
19:32:57|27999.53
19:32:58|27999.53
19:32:59|27999.53
19:33:00|27999.53
19:33:01|27999.53
19:33:03|27999.53
19:33:03|27999.53
19:33:08|27999.53
19:33:08|27999.53
19:33:09|27999.53
19:33:11|27999.53
19:33:12|27999.53
19:33:12|27999.53
19:33:14|27999.53
19:33:14|27999.53
19:33:16|27999.53
19:33:17|27999.53
19:33:18|27999.52
19:33:19|27999.52
19:33:21|27999.52
19:33:21|27999.52
19:33:22|27999.52
19:33:23|27999.52
19:33:25|27999.52
19:33:26|27999.52
19:33:27|27999.52
19:33:28|27999.52
19:33:28|27999.52
19:33:30|27999.52
19:33:30|27999.52
19:33:32|27999.52
19:33:33|27999.52
19:33:33|27999.52
19:33:35|27999.52
19:33:36|27999.52
19:33:37|27999.52
19:33:38|27999.52
19:33:39|27999.52
19:33:40|27999.52
19:33:41|27999.52
19:33:42|27999.52
19:33:43|27999.52
19:33:44|27999.52
19:33:45|27999.52
19:33:46|27995.44
19:33:47|27995.44
19:33:48|27995.44
19:33:49|27995.44
19:33:50|27995.44
19:33:51|27995.44
19:33:53|27995.44
19:33:53|27993.82
19:33:55|27993.82
19:33:57|27993.82
19:33:57|27993.82
19:33:59|27993.82
19:34:00|27993.82
19:34:01|27992.14
19:34:03|27992.14
19:34:04|27992.14
19:34:05|27992.15
19:34:06|27992.15
19:34:07|27992.15
19:34:08|27992.15
19:34:10|27992.15
19:34:10|27992.15
19:34:11|27992.15
19:34:12|27992.15
19:34:13|27992.15
19:34:14|27992.14
19:34:15|27991.51
19:34:16|27991.51
19:34:17|27991.51
19:34:19|27991.51
19:34:20|27991.51
19:34:21|27991.51
19:34:22|27991.51
19:34:23|27991.51
19:34:24|27991.51
19:34:25|27991.5
19:34:26|27991.5
19:34:27|27991.5
19:34:28|27991.5
19:34:30|27991.51
19:34:30|27991.51
19:34:31|27991.51
19:34:32|27991.5
19:34:33|27991.5
19:34:35|27991.5
19:34:35|27991.5
19:34:36|27991.5
19:34:37|27991.5
19:34:38|27991.51
19:34:39|27991.51
19:34:40|27991.51
19:34:41|27991.51
19:34:42|27991.51
19:34:43|27991.51
19:34:44|27991.51
19:34:45|27991.51
19:34:46|27991.51
19:34:47|27991.51
19:34:48|27991.51
19:34:49|27991.51
19:34:50|27991.51
19:34:51|27991.51
19:34:52|27991.51
19:34:54|27991.51
19:34:56|27991.51
19:34:57|27991.51
19:34:59|27991.51
19:35:00|27991.51
19:35:01|27991.51
19:35:02|27990.05
19:35:03|27990.05
19:35:04|27991.48
19:35:05|27991.46
19:35:06|27991.47
19:35:07|27991.5
19:35:08|27991.5
19:35:09|27991.46
19:35:10|27991.46
19:35:11|27991.46
19:35:12|27991.46
19:35:13|27990.44
19:35:14|27990.44
19:35:15|27990.44
19:35:16|27990.44
19:35:17|27985.25
19:35:18|27986.54
19:35:19|27986.54
19:35:20|27986.54
19:35:21|27986.54
19:35:22|27986.54
19:35:23|27984.54
19:35:24|27984.54
19:35:25|27984.54
19:35:26|27984.54
19:35:27|27984.54
19:35:28|27984.54
19:35:29|27984.54
19:35:30|27987.55
19:35:31|27987.55
19:35:32|27987.55
19:35:33|27987.55
19:35:34|27987.55
19:35:35|27987.55
19:35:36|27987.55
19:35:37|27987.55
19:35:38|27992.14
19:35:39|27992.14
19:35:40|27992.14
19:35:41|27992.14
19:35:42|27992.14
19:35:43|27992.14
19:35:44|27991.48
19:35:45|27991.48
19:35:46|27991.48
19:35:47|27991.48
19:35:48|27991.48
19:35:49|27991.48
19:35:50|27992.18
19:35:51|27992.18
19:35:52|27992.18
19:35:53|27992.18
19:35:55|27992.18
19:35:57|27992.18
19:35:58|27992.18
19:35:59|27992.18
19:36:01|27992.19
19:36:01|27992.19
19:36:03|27992.18
19:36:04|27992.18
19:36:05|27992.19
19:36:06|27992.19
19:36:07|27992.19
19:36:08|27992.19
19:36:09|27992.19
19:36:10|27992.19
19:36:11|27992.18
19:36:12|27992.18
19:36:13|27992.18
19:36:14|27992.18
19:36:15|27993.44
19:36:16|27993.43
19:36:17|27993.43
19:36:18|27993.43
19:36:19|27993.43
19:36:20|27993.43
19:36:21|27993.43
19:36:22|27993.43
19:36:23|27993.43
19:36:24|27993.43
19:36:25|27993.43
19:36:26|27993.43
19:36:27|27991.89
19:36:28|27991.89
19:36:29|27991.89
19:36:30|27991.89
19:36:31|27991.89
19:36:32|27991.89
19:36:33|27992.76
19:36:34|27992.76
19:36:35|27992.76
19:36:36|27992.76
19:36:37|27992.76
19:36:38|27992.76
19:36:39|27992.76
19:36:40|27992.76
19:36:41|27992.76
19:36:42|27992.76
19:36:43|27992.76
19:36:44|27992.76
19:36:45|27992.76
19:36:46|27993.95
19:36:47|27993.95
19:36:48|27993.95
19:36:49|27993.95
19:36:50|27993.95
19:36:51|27993.95
19:36:52|27993.95
19:36:53|27993.95
19:36:54|27993.95
19:36:55|27993.95
19:36:57|27993.95
19:36:58|27993.95
19:36:58|27993.95
19:37:00|27993.95
19:37:02|27993.99
19:37:02|27994.42
19:37:04|27994.42
19:37:05|27994.42
19:37:06|27994.42
19:37:07|27994.42
19:37:08|27994.42
19:37:09|27994.42
19:37:10|27994.42
19:37:11|27994.42
19:37:12|27994.41
19:37:13|27994.42
19:37:14|27994.42
19:37:15|27994.42
19:37:16|27995.07
19:37:17|27995.07
19:37:18|27995.07
19:37:19|27995.07
19:37:20|27995.07
19:37:21|27995.07
19:37:22|27995.07
19:37:23|27995.06
19:37:24|27995.09
19:37:25|27999.19
19:37:26|27999.19
19:37:27|28005.08
19:37:28|28001.33
19:37:29|28001.33
19:37:31|28001.33
19:37:31|28001.33
19:37:32|28001.33
19:37:33|28001.33
19:37:34|27997.78
19:37:35|27997.78
19:37:36|27997.78
19:37:37|27998.77
19:37:38|27998.77
19:37:39|27998.77
19:37:40|27998.77
19:37:41|27998.77
19:37:42|27998.77
19:37:43|27998.77
19:37:44|27998.77
19:37:45|27998.77
19:37:46|27998.77
19:37:47|27998.77
19:37:48|27998.77
19:37:49|27998.77
19:37:50|27998.77
19:37:51|27998.77
19:37:53|27998.77
19:37:53|27998.77
19:37:54|27997.44
19:37:55|27997.44
19:37:56|27997.44
19:37:58|27997.44
19:38:00|27997.44
19:38:01|27997.44
19:38:02|27997.44
19:38:03|27997.44
19:38:05|27997.39
19:38:05|27997.39
19:38:07|27997.39
19:38:08|27997.39
19:38:09|27997.39
19:38:10|27997.39
19:38:11|27997.39
19:38:12|27997.39
19:38:13|27997.39
19:38:14|27997.39
19:38:15|27997.39
19:38:16|28000.27
19:38:17|27994.17
19:38:18|27994.17
19:38:19|27994.17
19:38:20|27994.17
19:38:21|27994.17
19:38:22|27994.17
19:38:23|27994.17
19:38:24|27994.17
19:38:25|27997.54
19:38:26|27997.54
19:38:27|27997.54
19:38:28|27997.54
19:38:29|27997.54
19:38:30|27997.54
19:38:31|27997.54
19:38:32|27997.53
19:38:33|27997.53
19:38:34|27997.53
19:38:35|27997.53
19:38:36|27997.67
19:38:38|27997.67
19:38:38|27999.53
19:38:39|27999.53
19:38:40|27999.53
19:38:41|27999.53
19:38:42|27999.53
19:38:43|27999.53
19:38:44|27997.85
19:38:45|27998.08
19:38:46|27998.08
19:38:48|27998.08
19:38:49|27998.08
19:38:50|27998.08
19:38:51|27998.08
19:38:52|27998.08
19:38:52|27998.08
19:38:54|27997.99
19:38:55|27997.99
19:38:56|27997.99
19:38:56|27997.99
19:38:59|27997.99
19:38:59|27997.99
19:39:00|27997.99
19:39:01|27997.99
19:39:03|27997.99
19:39:04|27997.99
19:39:04|27997.4
19:39:06|27997.4
19:39:08|27997.4
19:39:08|27997.4
19:39:09|27997.4
19:39:10|27997.4
19:39:11|27997.4
19:39:12|27997.4
19:39:13|27997.4
19:39:14|27997.4
19:39:15|27997.4
19:39:16|27997.4
19:39:17|27997.4
19:39:18|27997.4
19:39:19|27997.4
19:39:20|27997.4
19:39:21|27997.5
19:39:22|27997.5
19:39:23|27997.5
19:39:24|27997.5
19:39:25|27997.5
19:39:26|27997.5
19:39:27|27997.99
19:39:28|27997.99
19:39:29|27997.99
19:39:30|27997.99
19:39:31|27997.99
19:39:32|27997.99
19:39:33|27997.99
19:39:34|27997.99
19:39:35|27997.99
19:39:36|27997.99
19:39:37|27997.98
19:39:39|27997.98
19:39:39|27997.98
19:39:40|27997.98
19:39:41|27997.98
19:39:42|27997.4
19:39:43|27997.4
19:39:44|27997.4
19:39:45|27997.4
19:39:46|27993.41
19:39:48|27993.41
19:39:49|27993.41
19:39:49|27993.41
19:39:50|27993.41
19:39:52|27993.41
19:39:53|27993.41
19:39:53|27993.42
19:39:55|27993.42
19:39:55|27993.42
19:39:57|27993.42
19:39:57|27993.42
19:39:59|27993.42
19:40:00|27993.42
19:40:01|27993.42
19:40:03|27993.42
19:40:04|27995.12
19:40:06|27995.12
19:40:07|27993.4
19:40:08|27993.9
19:40:09|27993.9
19:40:10|27993.9
19:40:11|27993.9
19:40:12|27993.9
19:40:13|27993.9
19:40:14|27994.26
19:40:14|27994.26
19:40:16|27994.26
19:40:16|27994.26
19:40:18|27994.26
19:40:18|27994.26
19:40:20|27994.26
19:40:20|27994.26
19:40:22|27994.26
19:40:23|27994.26
19:40:24|27994.26
19:40:25|27994.26
19:40:26|27992.26
19:40:26|27992.26
19:40:27|27992.26
19:40:28|27992.26
19:40:30|27992.26
19:40:30|27992.26
19:40:31|27992.26
19:40:33|27992.26
19:40:34|27992.26
19:40:34|27992.26
19:40:35|27992.26
19:40:36|27992.26
19:40:37|27992.26
19:40:38|27992.26
19:40:39|27992.26
19:40:41|27992.26
19:40:42|27993.
19:40:42|27993.
19:40:43|27993.
19:40:45|27992.26
19:40:45|27992.27
19:40:47|27992.27
19:40:48|27992.27
19:40:48|27992.27
19:40:50|27993.35
19:40:50|27993.35
19:40:51|27993.35
19:40:52|27993.35
19:40:53|27993.35
19:40:54|27993.35
19:40:55|27993.35
19:40:56|27993.35
19:40:58|27993.35
19:40:58|27993.35
19:41:00|27993.35
19:41:01|27993.35
19:41:02|27993.35
19:41:03|27993.35
19:41:04|27993.34
19:41:05|27993.34
19:41:06|27993.35
19:41:07|27993.35
19:41:08|27993.35
19:41:09|27993.35
19:41:10|27993.35
19:41:11|27993.35
19:41:12|27993.35
19:41:13|27993.35
19:41:14|27993.35
19:41:15|27993.35
19:41:16|27993.34
19:41:18|27993.35
19:41:18|27993.35
19:41:19|27994.06
19:41:20|27994.19
19:41:21|27994.19
19:41:23|27994.19
19:41:23|27994.19
19:41:25|27994.19
19:41:26|27994.19
19:41:27|27994.19
19:41:28|27994.19
19:41:29|27994.91
19:41:29|27994.91
19:41:31|27994.9
19:41:32|27994.9
19:41:33|27994.9
19:41:34|27994.9
19:41:35|27994.9
19:41:35|27994.9
19:41:37|27994.9
19:41:38|27994.9
19:41:39|27994.9
19:41:40|27994.9
19:41:40|27994.9
19:41:42|27994.9
19:41:43|27994.9
19:41:44|27994.9
19:41:46|27994.9
19:41:46|27994.9
19:41:47|27994.9
19:41:48|27994.9
19:41:49|27992.81
19:41:50|27992.3
19:41:51|27992.3
19:41:52|27992.3
19:41:53|27992.3
19:41:54|27992.3
19:41:55|27992.3
19:41:56|27992.3
19:41:57|27992.3
19:41:58|27992.3
19:41:59|27992.3
19:42:01|27992.3
19:42:02|27992.3
19:42:04|27992.3
19:42:05|27992.3
19:42:07|27993.5
19:42:08|27993.5
19:42:09|27993.5
19:42:09|27993.5
19:42:11|27993.5
19:42:12|27993.5
19:42:12|27993.5
19:42:14|27993.5
19:42:15|27993.5
19:42:16|27993.5
19:42:16|27994.32
19:42:18|27994.32
19:42:19|27994.32
19:42:20|27994.32
19:42:20|27994.32
19:42:21|27994.32
19:42:22|27994.32
19:42:24|27994.32
19:42:24|27994.32
19:42:25|27994.32
19:42:26|27994.32
19:42:28|27994.32
19:42:29|27994.32
19:42:29|27994.32
19:42:31|27994.32
19:42:32|27994.32
19:42:33|27994.32
19:42:34|27994.32
19:42:35|27994.32
19:42:35|27994.32
19:42:37|27994.32
19:42:38|27993.05
19:42:38|27993.46
19:42:40|27993.46
19:42:41|27993.46
19:42:42|27993.46
19:42:42|27993.46
19:42:44|27993.46
19:42:45|27993.46
19:42:46|27993.46
19:42:47|27993.46
19:42:48|27993.46
19:42:49|27993.46
19:42:50|27993.46
19:42:51|27993.46
19:42:52|27993.46
19:42:53|27993.46
19:42:54|27993.46
19:42:54|27993.46
19:42:56|27993.46
19:42:57|27993.46
19:42:58|27993.46
19:42:59|27993.46
19:43:00|27993.46
19:43:01|27993.46
19:43:03|27993.46
19:43:04|27993.46
19:43:06|27993.46
19:43:06|27993.46
19:43:07|27993.46
19:43:08|27993.46
19:43:10|27992.31
19:43:11|27992.31
19:43:12|27992.31
19:43:13|27992.31
19:43:14|27992.31
19:43:16|27992.32
19:43:16|27992.32
19:43:17|27992.32
19:43:18|27992.32
19:43:19|27992.32
19:43:20|27994.75
19:43:21|28006.52
19:43:22|28006.52
19:43:23|28006.52
19:43:24|28006.52
19:43:25|28006.52
19:43:26|28006.52
19:43:28|28001.79
19:43:28|28001.79
19:43:29|28001.79
19:43:30|28001.79
19:43:31|28001.79
19:43:33|28001.79
19:43:33|28001.04
19:43:34|28001.04
19:43:36|28001.04
19:43:37|28001.04
19:43:37|28001.04
19:43:39|27999.91
19:43:39|27999.92
19:43:41|27999.92
19:43:42|27999.92
19:43:42|28001.22
19:43:43|28001.22
19:43:45|28001.22
19:43:45|28001.22
19:43:47|28001.22
19:43:47|28001.22
19:43:48|28001.22
19:43:50|28001.22
19:43:50|28001.22
19:43:51|28001.22
19:43:52|28001.22
19:43:53|28001.22
19:43:54|28001.22
19:43:55|28001.22
19:43:56|28001.22
19:43:57|28001.22
19:43:58|28001.22
19:43:59|28001.22
19:44:01|28001.22
19:44:01|28001.22
19:44:03|28001.22
19:44:05|28001.22
19:44:06|28001.22
19:44:07|28001.22
19:44:08|28001.22
19:44:09|28001.22
19:44:10|28001.22
19:44:11|28001.22
19:44:13|28001.22
19:44:14|28001.22
19:44:15|28001.22
19:44:15|27999.91
19:44:17|27999.91
19:44:18|27999.91
19:44:19|27999.91
19:44:20|28001.16
19:44:21|28001.16
19:44:22|28001.16
19:44:23|28001.16
19:44:24|28001.16
19:44:25|28001.16
19:44:26|28001.16
19:44:27|28001.16
19:44:28|28001.16
19:44:29|28001.16
19:44:30|28001.16
19:44:31|28001.16
19:44:32|27997.66
19:44:33|27997.66
19:44:34|27997.66
19:44:35|27997.66
19:44:36|27997.66
19:44:37|27997.66
19:44:38|27997.66
19:44:39|27997.67
19:44:40|27997.67
19:44:41|27997.67
19:44:42|27997.67
19:44:43|27997.67
19:44:44|27997.67
19:44:45|27997.67
19:44:46|27997.67
19:44:47|27997.67
19:44:48|27997.67
19:44:49|28000.96
19:44:50|28000.96
19:44:51|28000.96
19:44:52|28000.96
19:44:53|28000.96
19:44:54|28000.96
19:44:55|28000.96
19:44:56|28000.96
19:44:57|28000.96
19:44:58|28001.19
19:44:59|28001.19
19:45:00|28001.19
19:45:01|28001.19
19:45:02|28001.19
19:45:03|28001.19
19:45:05|28001.19
19:45:05|28001.19
19:45:06|28001.19
19:45:08|28001.19
19:45:08|28001.19
19:45:10|28001.19
19:45:11|28001.2
19:45:12|28001.2
19:45:13|28001.2
19:45:14|28001.2
19:45:14|28001.2
19:45:15|28001.2
19:45:17|28001.2
19:45:17|28001.19
19:45:18|28001.19
19:45:20|28001.2
19:45:21|28001.2
19:45:21|28001.2
19:45:23|28001.19
19:45:23|28001.19
19:45:24|28001.2
19:45:25|28001.2
19:45:26|28001.2
19:45:28|28001.2
19:45:28|28001.2
19:45:30|28001.2
19:45:30|28001.2
19:45:32|28001.2
19:45:33|28001.2
19:45:34|28001.2
19:45:35|28001.2
19:45:36|28001.2
19:45:37|28001.2
19:45:38|28001.2
19:45:38|28001.2
19:45:39|28001.2
19:45:41|28001.2
19:45:42|28001.2
19:45:43|28001.2
19:45:44|28001.2
19:45:46|28001.2
19:45:47|28001.19
19:45:47|28001.19
19:45:48|28001.19
19:45:50|28001.19
19:45:50|28001.19
19:45:51|28001.19
19:45:53|28005.63
19:45:53|28010.1
19:45:55|28014.39
19:45:55|28014.39
19:45:56|28014.39
19:45:57|28014.39
19:45:59|28014.39
19:45:59|28014.39
19:46:00|28014.39
19:46:01|28014.39
19:46:03|28014.39
19:46:04|28019.99
19:46:06|28019.99
19:46:07|28019.99
19:46:08|28020.
19:46:10|28020.
19:46:11|28020.
19:46:12|28020.
19:46:12|28020.
19:46:13|28020.
19:46:15|28020.
19:46:15|28020.
19:46:16|28020.
19:46:18|28020.
19:46:19|28020.
19:46:20|28030.36
19:46:21|28030.36
19:46:21|28033.15
19:46:22|28032.06
19:46:23|28032.06
19:46:24|28032.06
19:46:26|28032.06
19:46:27|28032.06
19:46:28|28032.06
19:46:29|28032.72
19:46:30|28032.72
19:46:31|28032.72
19:46:32|28032.72
19:46:33|28032.72
19:46:33|28032.71
19:46:35|28032.71
19:46:35|28032.82
19:46:37|28032.82
19:46:37|28034.74
19:46:38|28034.74
19:46:40|28034.74
19:46:40|28034.74
19:46:42|28034.74
19:46:43|28031.33
19:46:44|28032.99
19:46:45|28032.99
19:46:46|28032.99
19:46:47|28031.1
19:46:48|28031.1
19:46:49|28031.11
19:46:50|28031.11
19:46:51|28032.32
19:46:51|28032.97
19:46:53|28032.97
19:46:54|28032.32
19:46:54|28032.32
19:46:55|28032.32
19:46:56|28032.32
19:46:58|28032.32
19:46:58|28032.32
19:46:59|28032.32
19:47:01|28032.32
19:47:02|28032.32
19:47:02|28032.32
19:47:03|28032.32
19:47:05|28032.32
19:47:06|28032.32
19:47:07|28035.07
19:47:08|28043.72
19:47:10|28042.48
19:47:11|28044.29
19:47:12|28044.29
19:47:13|28044.29
19:47:14|28044.29
19:47:15|28044.29
19:47:16|28044.29
19:47:17|28044.29
19:47:18|28044.29
19:47:19|28050.87
19:47:20|28050.87
19:47:21|28050.89
19:47:22|28050.89
19:47:24|28050.89
19:47:24|28050.89
19:47:25|28050.89
19:47:26|28056.73
19:47:27|28056.73
19:47:28|28056.73
19:47:29|28056.73
19:47:30|28056.73
19:47:31|28051.63
19:47:33|28051.64
19:47:34|28054.06
19:47:35|28054.06
19:47:36|28054.06
19:47:37|28054.06
19:47:38|28054.07
19:47:39|28054.07
19:47:40|28054.07
19:47:41|28054.07
19:47:42|28054.07
19:47:43|28054.07
19:47:44|28054.07
19:47:45|28048.51
19:47:45|28048.51
19:47:47|28048.51
19:47:48|28048.51
19:47:48|28048.51
19:47:50|28048.51
19:47:51|28048.51
19:47:52|28048.78
19:47:53|28048.78
19:47:54|28048.78
19:47:55|28048.78
19:47:56|28048.78
19:47:56|28048.78
19:47:57|28048.78
19:47:59|28048.78
19:48:00|28048.78
19:48:01|28048.78
19:48:02|28048.78
19:48:03|28048.78
19:48:05|28048.78
19:48:05|28048.78
19:48:07|28051.2
19:48:08|28051.2
19:48:10|28051.2
19:48:10|28051.2
19:48:12|28051.2
19:48:13|28051.2
19:48:14|28051.2
19:48:15|28051.2
19:48:16|28051.2
19:48:17|28051.26
19:48:18|28051.26
19:48:19|28051.26
19:48:21|28051.26
19:48:22|28052.38
19:48:23|28052.38
19:48:24|28052.38
19:48:25|28052.38
19:48:26|28052.38
19:48:26|28052.38
19:48:28|28052.39
19:48:29|28052.39
19:48:30|28052.39
19:48:31|28052.39
19:48:32|28052.39
19:48:33|28052.39
19:48:34|28052.39
19:48:35|28052.39
19:48:36|28052.39
19:48:37|28052.39
19:48:38|28053.81
19:48:39|28053.81
19:48:40|28053.81
19:48:41|28053.81
19:48:42|28053.81
19:48:44|28053.81
19:48:44|28053.81
19:48:45|28053.81
19:48:46|28053.81
19:48:47|28053.81
19:48:49|28053.81
19:48:49|28053.4
19:48:50|28053.4
19:48:51|28053.4
19:48:52|28053.4
19:48:53|28053.4
19:48:55|28053.4
19:48:55|28053.4
19:48:56|28053.4
19:48:58|28053.4
19:48:58|28053.4
19:49:00|28053.4
19:49:01|28054.48
19:49:02|28054.48
19:49:02|28054.49
19:49:03|28054.49
19:49:05|28054.49
19:49:06|28054.49
19:49:06|28054.48
19:49:09|28054.48
19:49:09|28054.48
19:49:11|28049.39
19:49:12|28049.39
19:49:13|28049.39
19:49:14|28049.39
19:49:15|28049.39
19:49:16|28049.39
19:49:17|28049.39
19:49:17|28051.24
19:49:19|28051.23
19:49:20|28051.23
19:49:20|28051.24
19:49:22|28051.24
19:49:23|28051.24
19:49:24|28053.21
19:49:25|28053.05
19:49:26|28053.05
19:49:27|28053.05
19:49:28|28053.05
19:49:29|28053.05
19:49:30|28053.05
19:49:31|28053.05
19:49:32|28053.05
19:49:33|28053.05
19:49:34|28053.05
19:49:35|28053.05
19:49:36|28053.05
19:49:37|28050.7
19:49:38|28050.7
19:49:39|28050.7
19:49:40|28050.69
19:49:41|28050.69
19:49:42|28050.69
19:49:43|28050.69
19:49:44|28050.69
19:49:45|28050.69
19:49:46|28050.69
19:49:47|28049.41
19:49:48|28049.41
19:49:49|28049.41
19:49:50|28049.41
19:49:51|28049.41
19:49:52|28049.41
19:49:53|28049.41
19:49:54|28049.41
19:49:55|28049.41
19:49:56|28049.41
19:49:57|28049.41
19:49:58|28049.41
19:49:59|28049.41
19:50:00|28049.41
19:50:02|28049.41
19:50:02|28049.41
19:50:03|28049.41
19:50:05|28049.41
19:50:06|28049.41
19:50:06|28049.41
19:50:07|28060.84
19:50:09|28060.24
19:50:11|28060.24
19:50:13|28060.24
19:50:13|28059.73
19:50:14|28059.73
19:50:15|28059.73
19:50:17|28059.73
19:50:18|28053.61
19:50:19|28053.61
19:50:20|28053.61
19:50:21|28053.61
19:50:22|28053.61
19:50:23|28053.61
19:50:25|28053.61
19:50:26|28053.61
19:50:27|28053.61
19:50:28|28053.61
19:50:29|28053.61
19:50:30|28053.61
19:50:31|28053.61
19:50:32|28060.85
19:50:33|28060.85
19:50:34|28060.85
19:50:35|28060.85
19:50:36|28060.85
19:50:37|28060.85
19:50:38|28059.38
19:50:38|28059.38
19:50:40|28059.38
19:50:41|28059.38
19:50:41|28059.38
19:50:43|28059.38
19:50:44|28059.37
19:50:45|28059.37
19:50:46|28059.37
19:50:47|28059.37
19:50:48|28059.37
19:50:49|28059.37
19:50:50|28059.37
19:50:51|28059.37
19:50:52|28059.37
19:50:53|28059.37
19:50:54|28059.37
19:50:55|28059.37
19:50:56|28059.37
19:50:57|28059.37
19:50:58|28059.37
19:50:59|28059.37
19:51:00|28059.37
19:51:01|28059.37
19:51:02|28059.37
19:51:03|28059.37
19:51:04|28059.37
19:51:05|28059.37
19:51:06|28059.37
19:51:07|28059.37
19:51:08|28059.37
19:51:09|28059.37
19:51:10|28059.37
19:51:12|28059.37
19:51:13|28059.37
19:51:15|28059.37
19:51:15|28059.37
19:51:16|28059.37
19:51:17|28059.37
19:51:18|28057.91
19:51:20|28057.91
19:51:20|28057.91
19:51:21|28057.81
19:51:23|28057.81
19:51:23|28057.81
19:51:25|28060.07
19:51:26|28060.07
19:51:26|28060.07
19:51:27|28060.08
19:51:29|28060.08
19:51:29|28060.08
19:51:30|28058.32
19:51:32|28058.32
19:51:33|28058.32
19:51:34|28058.32
19:51:35|28058.26
19:51:36|28058.26
19:51:36|28058.15
19:51:37|28061.04
19:51:38|28061.04
19:51:39|28061.04
19:51:41|28061.04
19:51:42|28061.04
19:51:43|28061.04
19:51:43|28061.04
19:51:45|28061.04
19:51:46|28061.04
19:51:46|28061.04
19:51:48|28061.04
19:51:48|28062.11
19:51:49|28062.11
19:51:51|28062.21
19:51:52|28074.89
19:51:52|28074.89
19:51:54|28081.27
19:51:55|28081.27
19:51:56|28081.27
19:51:57|28085.59
19:51:58|28085.59
19:51:59|28085.59
19:52:00|28087.39
19:52:01|28085.87
19:52:02|28081.78
19:52:03|28081.78
19:52:04|28081.78
19:52:05|28085.7
19:52:06|28085.7
19:52:07|28091.2
19:52:08|28091.2
19:52:09|28091.2
19:52:10|28098.05
19:52:12|28100.12
19:52:13|28100.62
19:52:15|28106.56
19:52:16|28106.57
19:52:17|28114.43
19:52:18|28114.43
19:52:19|28114.43
19:52:20|28114.43
19:52:21|28110.9
19:52:22|28110.9
19:52:23|28110.35
19:52:24|28110.35
19:52:25|28110.35
19:52:26|28110.7
19:52:27|28110.7
19:52:28|28103.99
19:52:30|28103.98
19:52:31|28103.98
19:52:32|28102.43
19:52:33|28100.
19:52:34|28100.
19:52:35|28100.
19:52:36|28098.3
19:52:37|28101.28
19:52:38|28101.28
19:52:39|28101.28
19:52:40|28101.28
19:52:41|28101.28
19:52:42|28110.6
19:52:42|28110.64
19:52:44|28110.64
19:52:44|28110.64
19:52:45|28100.35
19:52:50|28097.68
19:52:50|28094.43
19:52:51|28094.43
19:52:53|28094.43
19:52:53|28094.43
19:52:55|28094.43
19:52:55|28094.43
19:52:57|28094.43
19:52:58|28094.43
19:52:59|28091.6
19:53:00|28091.6
19:53:01|28091.6
19:53:02|28091.6
19:53:03|28091.6
19:53:04|28091.6
19:53:05|28091.6
19:53:06|28091.6
19:53:07|28092.35
19:53:08|28092.35
19:53:09|28088.21
19:53:10|28088.21
19:53:12|28088.21
19:53:13|28088.21
19:53:14|28088.21
19:53:15|28088.21
19:53:16|28088.21
19:53:18|28088.21
19:53:19|28088.21
19:53:20|28088.21
19:53:20|28088.21
19:53:23|28085.71
19:53:24|28085.71
19:53:25|28085.71
19:53:27|28085.71
19:53:27|28085.71
19:53:29|28085.71
19:53:30|28085.71
19:53:31|28085.71
19:53:31|28085.71
19:53:32|28085.71
19:53:34|28085.71
19:53:34|28085.71
19:53:35|28085.71
19:53:37|28085.71
19:53:37|28085.71
19:53:38|28085.71
19:53:40|28085.71
19:53:41|28085.71
19:53:42|28085.71
19:53:43|28085.71
19:53:44|28085.71
19:53:45|28097.37
19:53:46|28108.5
19:53:47|28108.5
19:53:49|28101.34
19:53:49|28101.34
19:53:51|28101.34
19:53:52|28101.34
19:53:53|28101.34
19:53:53|28101.34
19:53:55|28101.34
19:53:56|28101.34
19:53:57|28101.34
19:53:58|28101.34
19:53:59|28101.34
19:54:00|28101.34
19:54:00|28101.34
19:54:01|28101.34
19:54:03|28093.79
19:54:04|28093.79
19:54:05|28093.79
19:54:06|28093.79
19:54:07|28093.79
19:54:08|28093.79
19:54:09|28094.65
19:54:10|28094.65
19:54:11|28094.65
19:54:12|28094.65
19:54:14|28094.65
19:54:15|28094.65
19:54:16|28093.8
19:54:18|28093.8
19:54:18|28093.8
19:54:19|28093.8
19:54:21|28093.4
19:54:22|28093.4
19:54:23|28093.4
19:54:24|28093.4
19:54:25|28089.69
19:54:26|28087.14
19:54:27|28087.14
19:54:28|28087.14
19:54:29|28087.14
19:54:31|28087.14
19:54:32|28092.04
19:54:32|28092.04
19:54:33|28092.04
19:54:34|28092.04
19:54:35|28092.04
19:54:36|28089.09
19:54:38|28089.09
19:54:39|28089.09
19:54:40|28089.09
19:54:41|28089.09
19:54:41|28085.71
19:54:43|28080.9
19:54:44|28080.9
19:54:45|28081.98
19:54:46|28081.98
19:54:47|28081.98
19:54:48|28081.98
19:54:49|28081.03
19:54:50|28081.03
19:54:51|28081.03
19:54:52|28081.52
19:54:53|28081.52
19:54:54|28081.52
19:54:55|28079.5
19:54:56|28079.5
19:54:57|28079.5
19:54:58|28079.5
19:54:59|28077.87
19:55:00|28077.91
19:55:01|28077.91
19:55:02|28077.91
19:55:03|28077.91
19:55:05|28077.91
19:55:05|28077.91
19:55:06|28077.91
19:55:07|28077.91
19:55:08|28077.91
19:55:09|28077.91
19:55:10|28077.91
19:55:11|28077.91
19:55:12|28077.91
19:55:14|28077.91
19:55:16|28077.91
19:55:17|28077.91
19:55:18|28077.91
19:55:19|28077.91
19:55:20|28077.91
19:55:21|28077.91
19:55:22|28077.91
19:55:23|28077.9
19:55:24|28077.9
19:55:25|28077.9
19:55:26|28077.9
19:55:27|28077.9
19:55:28|28077.9
19:55:29|28077.9
19:55:30|28077.9
19:55:31|28077.9
19:55:32|28077.93
19:55:33|28077.93
19:55:34|28077.93
19:55:36|28077.93
19:55:37|28079.21
19:55:37|28079.21
19:55:38|28079.21
19:55:40|28079.21
19:55:41|28079.21
19:55:42|28079.21
19:55:42|28079.21
19:55:43|28079.21
19:55:45|28079.21
19:55:46|28079.21
19:55:46|28079.21
19:55:47|28079.21
19:55:49|28079.21
19:55:50|28079.21
19:55:51|28079.21
19:55:52|28079.16
19:55:53|28079.16
19:55:54|28079.16
19:55:55|28078.27
19:55:56|28078.27
19:55:57|28078.27
19:55:58|28078.27
19:55:59|28078.27
19:56:00|28078.27
19:56:01|28078.27
19:56:02|28078.27
19:56:02|28078.27
19:56:03|28078.27
19:56:05|28078.27
19:56:05|28078.27
19:56:06|28078.27
19:56:08|28078.27
19:56:09|28078.27
19:56:09|28079.5
19:56:11|28079.5
19:56:12|28079.5
19:56:13|28079.5
19:56:15|28079.5
19:56:16|28079.5
19:56:17|28079.5
19:56:18|28083.74
19:56:19|28083.74
19:56:21|28083.74
19:56:21|28083.74
19:56:23|28083.74
19:56:24|28083.74
19:56:25|28083.74
19:56:26|28083.74
19:56:28|28083.74
19:56:29|28083.74
19:56:30|28083.74
19:56:31|28083.74
19:56:32|28081.26
19:56:33|28081.26
19:56:33|28081.26
19:56:35|28081.26
19:56:36|28081.26
19:56:37|28081.26
19:56:38|28081.26
19:56:39|28081.26
19:56:40|28081.26
19:56:41|28081.26
19:56:42|28081.26
19:56:44|28081.26
19:56:44|28081.26
19:56:45|28081.26
19:56:46|28081.26
19:56:47|28081.26
19:56:48|28081.26
19:56:50|28081.26
19:56:51|28081.26
19:56:52|28081.26
19:56:53|28081.26
19:56:54|28079.71
19:56:55|28079.71
19:56:56|28079.71
19:56:57|28079.71
19:56:58|28079.71
19:56:59|28079.71
19:57:00|28079.71
19:57:01|28081.95
19:57:02|28084.44
19:57:03|28084.44
19:57:04|28084.44
19:57:05|28084.44
19:57:06|28084.44
19:57:07|28084.44
19:57:08|28084.44
19:57:09|28084.44
19:57:10|28084.44
19:57:11|28084.44
19:57:12|28084.44
19:57:13|28086.87
19:57:14|28087.74
19:57:15|28087.74
19:57:17|28087.74
19:57:18|28088.93
19:57:19|28088.93
19:57:20|28088.93
19:57:21|28088.93
19:57:22|28088.93
19:57:23|28088.93
19:57:24|28088.93
19:57:25|28088.93
19:57:26|28088.93
19:57:27|28088.93
19:57:28|28088.93
19:57:28|28088.93
19:57:30|28088.93
19:57:31|28088.93
19:57:32|28088.93
19:57:33|28088.93
19:57:34|28088.93
19:57:35|28088.93
19:57:36|28088.93
19:57:38|28088.93
19:57:38|28088.93
19:57:39|28088.93
19:57:40|28088.93
19:57:41|28087.76
19:57:42|28086.1
19:57:43|28080.85
19:57:44|28080.85
19:57:45|28080.85
19:57:46|28080.85
19:57:47|28080.85
19:57:48|28080.85
19:57:50|28080.85
19:57:50|28079.17
19:57:51|28079.17
19:57:52|28079.17
19:57:53|28079.17
19:57:54|28079.17
19:57:56|28079.17
19:57:56|28079.17
19:57:57|28079.17
19:57:58|28079.17
19:57:59|28079.17
19:58:00|28079.17
19:58:01|28087.33
19:58:02|28087.33
19:58:03|28087.33
19:58:04|28087.33
19:58:05|28080.12
19:58:07|28076.46
19:58:07|28076.46
19:58:09|28076.46
19:58:10|28076.46
19:58:10|28076.46
19:58:12|28077.51
19:58:12|28077.51
19:58:13|28077.51
19:58:15|28077.51
19:58:15|28077.51
19:58:17|28077.51
19:58:19|28077.51
19:58:20|28073.37
19:58:21|28073.37
19:58:22|28075.04
19:58:23|28075.04
19:58:25|28075.04
19:58:25|28075.04
19:58:27|28075.04
19:58:28|28075.04
19:58:29|28075.04
19:58:29|28075.04
19:58:31|28075.04
19:58:32|28075.04
19:58:33|28075.04
19:58:35|28075.04
19:58:35|28075.04
19:58:37|28075.04
19:58:38|28075.04
19:58:39|28075.04
19:58:40|28075.04
19:58:41|28075.04
19:58:42|28075.04
19:58:43|28075.04
19:58:44|28075.04
19:58:45|28075.04
19:58:46|28075.04
19:58:46|28075.04
19:58:47|28075.04
19:58:48|28075.04
19:58:49|28075.04
19:58:51|28075.04
19:58:52|28075.04
19:58:53|28075.04
19:58:53|28075.04
19:58:54|28075.04
19:58:55|28075.04
19:58:56|28075.04
19:58:57|28075.04
19:58:59|28075.04
19:58:59|28075.04
19:59:00|28075.04
19:59:02|28075.04
19:59:02|28075.04
19:59:03|28077.15
19:59:04|28077.15
19:59:05|28077.15
19:59:06|28077.15
19:59:07|28077.16
19:59:08|28077.16
19:59:09|28077.16
19:59:10|28077.16
19:59:11|28077.16
19:59:13|28077.16
19:59:13|28077.16
19:59:14|28077.16
19:59:16|28077.18
19:59:17|28077.18
19:59:19|28077.18
19:59:20|28077.18
19:59:21|28077.18
19:59:22|28077.18
19:59:23|28077.18
19:59:25|28077.18
19:59:26|28077.18
19:59:27|28077.18
19:59:28|28077.18
19:59:28|28076.28
19:59:29|28076.28
19:59:31|28076.28
19:59:32|28076.28
19:59:33|28076.28
19:59:34|28076.28
19:59:34|28076.28
19:59:36|28076.28
19:59:37|28076.28
19:59:37|28076.28
19:59:39|28076.28
19:59:40|28076.28
19:59:41|28076.28
19:59:42|28076.28
19:59:43|28076.28
19:59:43|28076.28
19:59:45|28076.28
19:59:46|28075.03
19:59:46|28075.03
19:59:48|28075.03
19:59:49|28075.03
19:59:50|28075.03
19:59:51|28075.03
19:59:52|28075.03
19:59:53|28072.78
19:59:54|28072.78
19:59:55|28072.78
19:59:56|28072.78
19:59:57|28072.78
19:59:58|28072.78
19:59:59|28072.78
20:00:00|28072.78
20:00:01|28075.02
20:00:02|28075.99
20:00:03|28075.99
20:00:04|28075.99
20:00:05|28075.99
20:00:06|28075.99
20:00:07|28075.99
20:00:08|28075.99
20:00:09|28075.99
20:00:10|28075.99
20:00:11|28075.99
20:00:12|28075.99
20:00:13|28075.99
20:00:14|28075.99
20:00:15|28075.99
20:00:16|28075.99
20:00:17|28093.96
20:00:18|28099.24
20:00:19|28098.63
20:00:21|28098.63
20:00:23|28097.73
20:00:23|28097.73
20:00:24|28097.73
20:00:25|28099.23
20:00:26|28099.23
20:00:27|28099.23
20:00:28|28099.23
20:00:29|28099.17
20:00:30|28099.17
20:00:31|28099.17
20:00:32|28099.17
20:00:33|28099.18
20:00:34|28099.18
20:00:35|28099.18
20:00:36|28099.18
20:00:37|28090.55
20:00:38|28094.65
20:00:40|28097.19
20:00:40|28106.36
20:00:42|28106.36
20:00:42|28106.36
20:00:44|28106.93
20:00:44|28106.93
20:00:46|28106.93
20:00:47|28106.93
20:00:47|28106.24
20:00:49|28106.24
20:00:50|28106.02
20:00:51|28106.02
20:00:52|28106.05
20:00:53|28106.05
20:00:54|28106.05
20:00:55|28106.1
20:00:56|28106.1
20:00:57|28106.1
20:00:58|28106.1
20:00:59|28106.1
20:01:00|28106.1
20:01:01|28106.1
20:01:02|28106.78
20:01:03|28106.78
20:01:04|28107.74
20:01:05|28107.74
20:01:06|28107.74
20:01:07|28107.74
20:01:08|28102.
20:01:09|28101.77
20:01:10|28101.77
20:01:11|28101.77
20:01:12|28101.77
20:01:13|28101.77
20:01:14|28101.93
20:01:15|28101.93
20:01:16|28101.93
20:01:17|28100.49
20:01:18|28100.49
20:01:20|28100.49
20:01:24|28100.49
20:01:24|28100.46
20:01:26|28100.46
20:01:26|28100.46
20:01:28|28100.46
20:01:29|28100.46
20:01:30|28100.46
20:01:31|28100.46
20:01:31|28100.46
20:01:33|28100.46
20:01:33|28100.46
20:01:35|28100.46
20:01:36|28100.46
20:01:37|28100.73
20:01:38|28100.45
20:01:39|28095.56
20:01:40|28095.56
20:01:41|28095.56
20:01:42|28095.56
20:01:43|28094.53
20:01:43|28095.49
20:01:45|28095.49
20:01:46|28095.49
20:01:47|28095.49
20:01:48|28095.49
20:01:48|28097.82
20:01:49|28097.82
20:01:50|28097.82
20:01:52|28109.17
20:01:53|28109.17
20:01:54|28109.17
20:01:55|28109.17
20:01:56|28109.17
20:01:57|28109.17
20:01:58|28109.17
20:01:59|28109.17
20:02:00|28111.19
20:02:01|28111.19
20:02:01|28111.19
20:02:02|28111.19
20:02:04|28111.19
20:02:05|28111.19
20:02:06|28103.48
20:02:07|28103.48
20:02:08|28103.48
20:02:09|28103.48
20:02:10|28103.48
20:02:11|28103.48
20:02:12|28103.48
20:02:13|28103.48
20:02:14|28103.48
20:02:15|28103.48
20:02:16|28103.48
20:02:16|28103.48
20:02:18|28106.72
20:02:19|28106.76
20:02:20|28106.76
20:02:22|28112.31
20:02:23|28112.31
20:02:24|28112.31
20:02:25|28112.31
20:02:27|28112.31
20:02:27|28112.31
20:02:29|28112.31
20:02:30|28107.03
20:02:31|28107.03
20:02:32|28107.03
20:02:33|28107.03
20:02:35|28107.03
20:02:35|28107.03
20:02:36|28107.03
20:02:39|28107.03
20:02:39|28107.03
20:02:40|28107.03
20:02:41|28107.03
20:02:42|28107.03
20:02:44|28107.03
20:02:44|28107.03
20:02:45|28107.03
20:02:46|28107.03
20:02:47|28107.03
20:02:48|28107.03
20:02:49|28108.05
20:02:50|28108.05
20:02:51|28111.02
20:02:52|28113.61
20:02:53|28113.61
20:02:54|28113.61
20:02:55|28111.05
20:02:56|28111.05
20:02:57|28112.74
20:02:58|28112.74
20:02:59|28112.74
20:03:00|28112.74
20:03:01|28112.74
20:03:02|28111.41
20:03:03|28111.41
20:03:04|28111.41
20:03:05|28111.41
20:03:06|28110.18
20:03:07|28112.94
20:03:08|28112.94
20:03:09|28112.94
20:03:10|28112.94
20:03:11|28108.18
20:03:12|28108.18
20:03:13|28108.18
20:03:14|28108.18
20:03:15|28108.18
20:03:16|28108.18
20:03:17|28108.18
20:03:18|28108.6
20:03:19|28108.6
20:03:20|28108.24
20:03:22|28105.84
20:03:24|28105.84
20:03:25|28105.84
20:03:27|28103.99
20:03:28|28103.99
20:03:30|28103.99
20:03:30|28103.99
20:03:31|28103.99
20:03:32|28103.99
20:03:33|28103.99
20:03:34|28103.99
20:03:35|28103.99
20:03:36|28108.69
20:03:37|28108.69
20:03:39|28108.69
20:03:40|28108.69
20:03:41|28108.69
20:03:42|28108.69
20:03:43|28108.69
20:03:43|28111.68
20:03:45|28111.68
20:03:46|28111.68
20:03:47|28111.68
20:03:48|28111.68
20:03:49|28111.68
20:03:50|28111.68
20:03:51|28111.68
20:03:52|28105.36
20:03:53|28105.36
20:03:54|28105.36
20:03:55|28103.95
20:03:56|28103.95
20:03:57|28103.95
20:03:57|28103.95
20:03:59|28103.95
20:03:59|28103.95
20:04:01|28107.18
20:04:02|28107.18
20:04:03|28107.18
20:04:04|28107.18
20:04:05|28107.18
20:04:05|28107.18
20:04:07|28107.18
20:04:08|28107.18
20:04:08|28107.18
20:04:10|28107.26
20:04:10|28108.66
20:04:12|28108.66
20:04:14|28111.44
20:04:14|28111.44
20:04:15|28111.44
20:04:16|28111.43
20:04:17|28107.2
20:04:18|28107.2
20:04:19|28107.2
20:04:20|28107.2
20:04:21|28107.2
20:04:23|28107.2
20:04:24|28107.2
20:04:24|28107.2
20:04:26|28107.2
20:04:28|28107.2
20:04:28|28107.2
20:04:30|28107.2
20:04:31|28107.2
20:04:32|28107.2
20:04:33|28114.44
20:04:34|28114.44
20:04:35|28114.44
20:04:36|28117.36
20:04:37|28117.36
20:04:38|28117.35
20:04:39|28117.35
20:04:40|28117.35
20:04:42|28118.37
20:04:42|28118.37
20:04:43|28118.37
20:04:44|28118.37
20:04:45|28119.35
20:04:46|28119.35
20:04:47|28118.63
20:04:48|28116.84
20:04:49|28116.84
20:04:50|28116.57
20:04:51|28116.57
20:04:53|28116.57
20:04:53|28116.57
20:04:54|28116.57
20:04:55|28115.69
20:04:56|28115.69
20:04:57|28115.78
20:04:58|28115.78
20:04:59|28115.79
20:05:00|28115.79
20:05:01|28111.38
20:05:02|28111.38
20:05:03|28111.38
20:05:04|28111.38
20:05:05|28111.38
20:05:06|28111.38
20:05:07|28111.38
20:05:08|28111.38
20:05:10|28111.8
20:05:11|28111.8
20:05:11|28111.8
20:05:13|28111.8
20:05:14|28111.8
20:05:14|28111.8
20:05:16|28111.8
20:05:17|28111.8
20:05:17|28111.8
20:05:19|28111.8
20:05:20|28109.72
20:05:21|28109.72
20:05:21|28109.72
20:05:22|28109.72
20:05:24|28109.72
20:05:24|28109.72
20:05:26|28109.72
20:05:27|28109.72
20:05:28|28109.72
20:05:29|28109.72
20:05:31|28109.72
20:05:32|28109.72
20:05:33|28109.72
20:05:34|28109.72
20:05:35|28109.72
20:05:36|28109.72
20:05:37|28109.72
20:05:38|28109.72
20:05:39|28109.31
20:05:40|28109.32
20:05:41|28109.32
20:05:42|28109.32
20:05:43|28109.32
20:05:44|28109.32
20:05:45|28113.54
20:05:46|28113.54
20:05:47|28113.54
20:05:48|28113.54
20:05:49|28114.55
20:05:50|28114.55
20:05:51|28114.55
20:05:52|28114.55
20:05:53|28114.55
20:05:54|28114.54
20:05:55|28114.54
20:05:56|28114.54
20:05:57|28114.54
20:05:58|28111.35
20:05:59|28111.99
20:06:00|28111.35
20:06:01|28111.35
20:06:02|28111.35
20:06:03|28111.35
20:06:04|28111.35
20:06:05|28111.35
20:06:06|28111.35
20:06:07|28111.35
20:06:08|28111.35
20:06:09|28111.35
20:06:10|28111.35
20:06:11|28111.35
20:06:12|28111.35
20:06:13|28111.35
20:06:14|28111.35
20:06:15|28115.74
20:06:17|28115.74
20:06:17|28115.74
20:06:18|28115.74
20:06:19|28115.74
20:06:20|28115.74
20:06:21|28115.74
20:06:22|28115.74
20:06:23|28115.74
20:06:25|28115.74
20:06:27|28117.8
20:06:28|28117.8
20:06:29|28116.21
20:06:31|28116.21
20:06:32|28116.21
20:06:33|28116.21
20:06:34|28116.21
20:06:34|28116.21
20:06:36|28116.21
20:06:36|28111.71
20:06:38|28111.71
20:06:38|28113.29
20:06:40|28113.29
20:06:40|28113.29
20:06:41|28113.29
20:06:43|28112.32
20:06:43|28112.32
20:06:45|28112.32
20:06:46|28112.32
20:06:46|28112.32
20:06:48|28112.32
20:06:49|28112.32
20:06:49|28112.32
20:06:51|28112.32
20:06:51|28112.32
20:06:52|28111.36
20:06:54|28111.36
20:06:55|28111.36
20:06:55|28111.36
20:06:57|28111.36
20:06:58|28111.36
20:06:58|28111.36
20:07:00|28111.36
20:07:00|28111.36
20:07:02|28114.53
20:07:03|28114.53
20:07:03|28114.53
20:07:05|28114.53
20:07:05|28114.53
20:07:06|28114.53
20:07:07|28114.53
20:07:09|28114.53
20:07:09|28123.33
20:07:10|28123.34
20:07:12|28123.34
20:07:12|28123.34
20:07:13|28123.34
20:07:14|28123.33
20:07:16|28123.33
20:07:16|28123.33
20:07:18|28123.33
20:07:19|28123.33
20:07:20|28119.69
20:07:21|28119.69
20:07:22|28119.69
20:07:23|28119.69
20:07:24|28119.69
20:07:25|28119.69
20:07:26|28119.69
20:07:27|28119.69
20:07:28|28119.69
20:07:30|28119.69
20:07:30|28119.69
20:07:32|28119.69
20:07:33|28119.69
20:07:34|28119.69
20:07:35|28120.99
20:07:36|28121.
20:07:37|28121.
20:07:38|28122.41
20:07:39|28122.41
20:07:40|28122.41
20:07:41|28129.06
20:07:41|28138.05
20:07:43|28138.05
20:07:44|28138.05
20:07:44|28132.17
20:07:46|28130.74
20:07:47|28130.74
20:07:48|28130.74
20:07:49|28133.71
20:07:50|28138.55
20:07:52|28138.55
20:07:52|28138.55
20:07:53|28138.55
20:07:54|28143.01
20:07:55|28145.01
20:07:56|28140.05
20:07:57|28140.06
20:07:58|28140.06
20:07:59|28140.74
20:08:00|28140.74
20:08:01|28140.74
20:08:02|28140.74
20:08:03|28140.74
20:08:04|28140.74
20:08:05|28133.71
20:08:06|28113.78
20:08:07|28116.28
20:08:08|28116.28
20:08:09|28117.47
20:08:11|28117.47
20:08:12|28118.
20:08:13|28118.
20:08:14|28118.
20:08:15|28118.
20:08:16|28122.04
20:08:17|28120.59
20:08:18|28120.59
20:08:19|28121.99
20:08:20|28132.97
20:08:21|28132.97
20:08:22|28132.97
20:08:23|28132.96
20:08:24|28132.96
20:08:25|28132.96
20:08:26|28132.96
20:08:28|28130.67
20:08:28|28130.67
20:08:30|28117.7
20:08:31|28117.7
20:08:31|28117.7
20:08:33|28117.7
20:08:34|28119.9
20:08:35|28119.9
20:08:36|28119.91
20:08:37|28119.91
20:08:38|28119.91
20:08:39|28119.91
20:08:41|28119.91
20:08:42|28119.91
20:08:43|28119.91
20:08:44|28124.22
20:08:45|28124.22
20:08:46|28124.22
20:08:47|28124.22
20:08:48|28123.79
20:08:49|28123.79
20:08:50|28123.79
20:08:52|28121.4
20:08:53|28121.4
20:08:53|28121.4
20:08:54|28121.4
20:08:55|28121.4
20:08:56|28121.4
20:08:58|28121.4
20:08:59|28121.4
20:08:59|28121.4
20:09:00|28121.4
20:09:02|28121.4
20:09:03|28121.4
20:09:04|28121.4
20:09:05|28121.4
20:09:05|28121.4
20:09:07|28121.4
20:09:08|28120.75
20:09:09|28120.74
20:09:10|28121.25
20:09:11|28117.61
20:09:12|28118.89
20:09:13|28120.78
20:09:14|28120.78
20:09:15|28120.78
20:09:16|28120.78
20:09:17|28120.78
20:09:18|28120.78
20:09:19|28120.78
20:09:20|28117.75
20:09:21|28117.74
20:09:22|28117.74
20:09:23|28117.75
20:09:24|28117.75
20:09:25|28117.74
20:09:26|28117.74
20:09:27|28117.74
20:09:29|28117.77
20:09:30|28122.51
20:09:31|28122.51
20:09:32|28122.51
20:09:34|28122.51
20:09:35|28122.51
20:09:36|28122.51
20:09:37|28122.51
20:09:38|28122.51
20:09:38|28122.51
20:09:39|28122.51
20:09:40|28122.51
20:09:42|28122.51
20:09:44|28122.51
20:09:44|28121.76
20:09:45|28121.76
20:09:46|28121.76
20:09:47|28121.76
20:09:48|28121.76
20:09:49|28121.76
20:09:50|28121.76
20:09:51|28121.76
20:09:52|28121.76
20:09:53|28121.76
20:09:54|28121.76
20:09:55|28122.07
20:09:56|28122.07
20:09:57|28123.17
20:09:58|28127.24
20:09:59|28127.24
20:10:01|28127.24
20:10:01|28127.24
20:10:02|28127.24
20:10:03|28131.87
20:10:04|28131.87
20:10:05|28127.43
20:10:06|28129.94
20:10:07|28129.94
20:10:08|28129.93
20:10:09|28129.94
20:10:10|28129.94
20:10:11|28129.94
20:10:12|28131.59
20:10:13|28131.59
20:10:14|28131.87
20:10:15|28131.87
20:10:16|28130.06
20:10:17|28127.45
20:10:18|28127.45
20:10:19|28127.45
20:10:20|28127.45
20:10:21|28128.56
20:10:22|28128.88
20:10:23|28128.88
20:10:24|28128.88
20:10:25|28128.88
20:10:26|28130.45
20:10:27|28130.45
20:10:29|28130.45
20:10:31|28130.44
20:10:32|28130.44
20:10:33|28126.95
20:10:34|28126.95
20:10:35|28126.95
20:10:36|28126.95
20:10:37|28126.95
20:10:38|28126.95
20:10:39|28126.95
20:10:40|28126.02
20:10:41|28126.02
20:10:42|28126.02
20:10:43|28126.02
20:10:44|28126.02
20:10:46|28126.02
20:10:46|28126.02
20:10:47|28126.02
20:10:48|28126.02
20:10:49|28124.51
20:10:50|28124.51
20:10:51|28124.51
20:10:52|28124.51
20:10:53|28124.51
20:10:54|28124.51
20:10:55|28124.52
20:10:56|28124.52
20:10:57|28124.52
20:10:58|28124.52
20:10:59|28124.52
20:11:00|28124.52
20:11:01|28124.52
20:11:02|28124.53
20:11:03|28124.53
20:11:04|28124.53
20:11:05|28124.53
20:11:07|28124.53
20:11:08|28124.53
20:11:09|28124.53
20:11:10|28124.53
20:11:12|28124.53
20:11:13|28124.53
20:11:13|28124.53
20:11:14|28125.77
20:11:15|28125.76
20:11:16|28125.76
20:11:17|28125.76
20:11:18|28125.76
20:11:19|28125.76
20:11:20|28125.76
20:11:21|28125.76
20:11:23|28125.76
20:11:23|28125.77
20:11:24|28125.76
20:11:25|28125.76
20:11:26|28125.76
20:11:27|28125.76
20:11:28|28125.76
20:11:30|28125.76
20:11:32|28125.76
20:11:33|28125.76
20:11:34|28124.22
20:11:36|28122.92
20:11:37|28122.92
20:11:38|28122.92
20:11:39|28122.92
20:11:40|28122.92
20:11:41|28122.92
20:11:42|28122.92
20:11:44|28121.31
20:11:44|28121.31
20:11:45|28121.31
20:11:46|28121.31
20:11:48|28121.31
20:11:49|28121.31
20:11:50|28121.3
20:11:50|28121.3
20:11:51|28121.3
20:11:52|28121.3
20:11:54|28121.3
20:11:54|28121.3
20:11:56|28121.3
20:11:57|28121.3
20:11:58|28123.74
20:11:59|28123.74
20:12:00|28123.74
20:12:01|28119.78
20:12:02|28121.33
20:12:03|28121.33
20:12:04|28121.33
20:12:05|28121.33
20:12:06|28121.33
20:12:07|28123.27
20:12:08|28130.02
20:12:09|28130.01
20:12:10|28130.01
20:12:11|28130.01
20:12:12|28130.01
20:12:13|28130.01
20:12:14|28130.01
20:12:15|28130.01
20:12:16|28130.01
20:12:17|28130.01
20:12:19|28130.01
20:12:19|28130.01
20:12:21|28130.01
20:12:21|28130.01
20:12:22|28130.01
20:12:24|28130.01
20:12:25|28130.01
20:12:26|28130.01
20:12:26|28130.01
20:12:27|28130.01
20:12:28|28130.01
20:12:29|28130.01
20:12:31|28130.01
20:12:33|28130.01
20:12:35|28130.01
20:12:35|28130.01
20:12:36|28130.01
20:12:37|28130.01
20:12:38|28130.01
20:12:39|28134.11
20:12:40|28134.11
20:12:41|28134.11
20:12:42|28134.11
20:12:43|28134.11
20:12:44|28134.11
20:12:45|28134.11
20:12:46|28134.11
20:12:47|28134.11
20:12:49|28134.11
20:12:49|28130.01
20:12:50|28130.01
20:12:51|28133.07
20:12:53|28133.07
20:12:54|28133.07
20:12:55|28133.07
20:12:56|28133.07
20:12:57|28133.07
20:12:58|28133.07
20:12:59|28133.07
20:13:00|28133.37
20:13:01|28133.37
20:13:02|28133.37
20:13:03|28133.37
20:13:04|28133.37
20:13:05|28133.37
20:13:06|28133.37
20:13:07|28133.37
20:13:08|28133.37
20:13:09|28133.37
20:13:10|28133.37
20:13:12|28133.37
20:13:13|28133.37
20:13:14|28133.37
20:13:15|28133.45
20:13:15|28133.45
20:13:17|28133.45
20:13:18|28131.36
20:13:18|28131.36
20:13:20|28131.36
20:13:21|28131.36
20:13:22|28131.36
20:13:22|28131.36
20:13:24|28131.36
20:13:25|28131.36
20:13:26|28131.36
20:13:27|28131.36
20:13:28|28131.36
20:13:29|28131.36
20:13:30|28131.41
20:13:31|28131.41
20:13:33|28131.41
20:13:34|28131.41
20:13:35|28131.41
20:13:36|28131.41
20:13:38|28131.41
20:13:38|28131.7
20:13:39|28131.7
20:13:40|28131.15
20:13:41|28131.15
20:13:42|28131.15
20:13:43|28131.15
20:13:44|28126.11
20:13:46|28127.92
20:13:47|28127.92
20:13:47|28127.92
20:13:49|28127.92
20:13:50|28124.38
20:13:51|28122.97
20:13:51|28122.97
20:13:53|28122.97
20:13:54|28122.97
20:13:55|28122.97
20:13:56|28122.97
20:13:57|28122.97
20:13:58|28122.97
20:13:59|28122.97
20:14:00|28122.97
20:14:01|28122.97
20:14:02|28122.97
20:14:03|28122.97
20:14:04|28122.97
20:14:05|28122.97
20:14:06|28122.97
20:14:07|28122.97
20:14:08|28122.97
20:14:09|28125.32
20:14:10|28124.84
20:14:11|28129.05
20:14:12|28129.05
20:14:13|28124.53
20:14:14|28124.53
20:14:15|28124.52
20:14:16|28124.52
20:14:17|28124.64
20:14:18|28124.64
20:14:19|28124.64
20:14:20|28124.64
20:14:21|28124.64
20:14:22|28124.64
20:14:23|28124.64
20:14:24|28129.05
20:14:25|28129.05
20:14:26|28129.05
20:14:27|28129.05
20:14:28|28129.05
20:14:29|28124.95
20:14:30|28124.95
20:14:31|28124.95
20:14:32|28124.95
20:14:34|28124.95
20:14:35|28124.95
20:14:36|28124.95
20:14:37|28124.95
20:14:38|28124.95
20:14:39|28124.95
20:14:41|28126.19
20:14:42|28126.19
20:14:43|28126.19
20:14:44|28126.19
20:14:45|28126.19
20:14:46|28126.19
20:14:48|28126.18
20:14:49|28126.18
20:14:50|28122.97
20:14:51|28122.97
20:14:52|28113.61
20:14:52|28113.61
20:14:54|28113.61
20:14:55|28113.61
20:14:56|28113.61
20:14:57|28113.61
20:14:58|28113.61
20:14:59|28115.81
20:15:00|28115.81
20:15:02|28112.65
20:15:02|28118.42
20:15:04|28116.85
20:15:05|28116.85
20:15:06|28116.85
20:15:07|28115.86
20:15:08|28110.95
20:15:09|28110.95
20:15:09|28110.95
20:15:10|28110.95
20:15:12|28110.95
20:15:13|28114.03
20:15:14|28114.03
20:15:14|28112.37
20:15:16|28114.03
20:15:17|28114.03
20:15:17|28114.03
20:15:18|28114.03
20:15:20|28114.03
20:15:21|28112.34
20:15:22|28112.34
20:15:23|28114.02
20:15:24|28114.02
20:15:24|28114.02
20:15:26|28114.02
20:15:26|28114.02
20:15:28|28114.02
20:15:29|28114.02
20:15:30|28114.02
20:15:30|28114.02
20:15:31|28120.63
20:15:33|28120.63
20:15:35|28120.63
20:15:36|28123.82
20:15:38|28122.01
20:15:39|28122.01
20:15:40|28122.01
20:15:41|28122.01
20:15:42|28122.01
20:15:43|28122.01
20:15:44|28122.01
20:15:45|28122.01
20:15:46|28122.01
20:15:47|28122.01
20:15:48|28122.01
20:15:49|28122.01
20:15:49|28122.01
20:15:50|28117.41
20:15:52|28112.85
20:15:53|28106.43
20:15:54|28106.4
20:15:55|28102.56
20:15:56|28102.53
20:15:56|28102.53
20:15:58|28102.53
20:15:59|28105.97
20:16:00|28105.97
20:16:01|28105.97
20:16:02|28109.97
20:16:03|28109.97
20:16:03|28109.97
20:16:06|28104.72
20:16:06|28108.23
20:16:07|28108.23
20:16:08|28108.23
20:16:09|28108.23
20:16:10|28102.33
20:16:12|28102.33
20:16:12|28102.33
20:16:13|28102.33
20:16:14|28102.33
20:16:15|28102.33
20:16:16|28102.33
20:16:17|28102.33
20:16:18|28102.33
20:16:19|28102.33
20:16:20|28102.31
20:16:21|28102.31
20:16:23|28100.02
20:16:23|28100.02
20:16:24|28100.02
20:16:25|28100.02
20:16:26|28100.02
20:16:27|28100.02
20:16:28|28100.02
20:16:29|28100.02
20:16:30|28100.02
20:16:32|28100.02
20:16:33|28100.02
20:16:33|28100.02
20:16:35|28100.02
20:16:36|28100.02
20:16:38|28100.02
20:16:39|28100.02
20:16:40|28100.02
20:16:41|28100.02
20:16:42|28100.02
20:16:43|28100.02
20:16:44|28100.02
20:16:45|28100.02
20:16:46|28100.02
20:16:47|28100.02
20:16:48|28100.01
20:16:49|28100.01
20:16:50|28100.01
20:16:52|28102.31
20:16:52|28102.31
20:16:54|28102.31
20:16:55|28102.31
20:16:56|28102.31
20:16:56|28102.31
20:16:58|28102.31
20:16:59|28101.39
20:17:00|28101.39
20:17:01|28101.39
20:17:02|28101.39
20:17:03|28101.39
20:17:03|28101.39
20:17:05|28107.95
20:17:06|28107.95
20:17:07|28107.94
20:17:07|28107.94
20:17:09|28107.94
20:17:09|28107.94
20:17:11|28107.94
20:17:12|28107.94
20:17:13|28107.94
20:17:13|28107.94
20:17:15|28107.94
20:17:16|28107.94
20:17:17|28107.94
20:17:18|28107.94
20:17:18|28107.94
20:17:20|28107.94
20:17:21|28105.
20:17:22|28105.
20:17:23|28105.
20:17:24|28105.
20:17:25|28105.
20:17:26|28105.
20:17:27|28105.
20:17:28|28105.
20:17:29|28105.
20:17:30|28105.
20:17:31|28105.
20:17:32|28105.
20:17:33|28105.
20:17:34|28105.
20:17:35|28105.
20:17:37|28104.99
20:17:38|28104.99
20:17:40|28100.02
20:17:41|28100.02
20:17:42|28100.02
20:17:43|28100.02
20:17:44|28100.02
20:17:45|28100.02
20:17:46|28100.02
20:17:46|28100.02
20:17:48|28100.02
20:17:49|28100.02
20:17:50|28100.02
20:17:51|28100.02
20:17:52|28100.02
20:17:52|28100.02
20:17:53|28100.02
20:17:55|28100.02
20:17:56|28100.01
20:17:56|28100.01
20:17:58|28100.01
20:17:59|28100.01
20:17:59|28100.
20:18:01|28100.
20:18:02|28100.
20:18:03|28090.3
20:18:04|28090.3
20:18:05|28090.3
20:18:06|28090.3
20:18:07|28090.58
20:18:09|28090.58
20:18:09|28090.58
20:18:10|28090.58
20:18:11|28090.58
20:18:12|28090.58
20:18:13|28090.58
20:18:15|28090.58
20:18:15|28090.58
20:18:16|28090.58
20:18:17|28090.58
20:18:18|28090.58
20:18:21|28090.58
20:18:21|28090.58
20:18:22|28090.58
20:18:24|28090.58
20:18:24|28090.58
20:18:26|28090.58
20:18:26|28090.58
20:18:28|28090.58
20:18:29|28090.58
20:18:29|28090.59
20:18:31|28090.59
20:18:32|28090.59
20:18:33|28090.59
20:18:33|28090.59
20:18:35|28090.59
20:18:35|28090.59
20:18:38|28090.59
20:18:39|28090.59
20:18:41|28090.59
20:18:41|28090.58
20:18:43|28090.59
20:18:44|28090.59
20:18:45|28090.59
20:18:46|28095.02
20:18:47|28095.02
20:18:48|28097.72
20:18:49|28097.72
20:18:50|28097.72
20:18:51|28097.72
20:18:52|28097.72
20:18:53|28097.72
20:18:55|28096.88
20:18:56|28096.88
20:18:57|28096.88
20:18:58|28096.88
20:18:59|28096.88
20:19:00|28096.88
20:19:00|28096.88
20:19:01|28096.88
20:19:03|28096.88
20:19:04|28096.88
20:19:05|28096.88
20:19:06|28096.88
20:19:07|28096.88
20:19:08|28096.88
20:19:09|28096.88
20:19:09|28096.88
20:19:11|28096.88
20:19:11|28096.88
20:19:13|28096.88
20:19:14|28096.89
20:19:15|28096.89
20:19:16|28096.89
20:19:17|28096.89
20:19:18|28093.43
20:19:19|28093.43
20:19:20|28093.43
20:19:20|28093.43
20:19:22|28091.72
20:19:23|28091.72
20:19:24|28091.72
20:19:24|28086.91
20:19:26|28090.71
20:19:27|28090.71
20:19:28|28090.71
20:19:29|28090.71
20:19:30|28090.71
20:19:31|28090.71
20:19:33|28090.71
20:19:33|28089.28
20:19:34|28089.53
20:19:35|28089.53
20:19:36|28089.53
20:19:38|28088.
20:19:40|28090.71
20:19:40|28092.11
20:19:42|28096.23
20:19:42|28096.23
20:19:44|28096.23
20:19:45|28096.23
20:19:46|28096.23
20:19:47|28096.23
20:19:48|28108.89
20:19:49|28108.89
20:19:50|28100.21
20:19:51|28100.21
20:19:52|28098.71
20:19:52|28098.72
20:19:54|28098.72
20:19:55|28098.72
20:19:57|28098.71
20:19:57|28098.71
20:19:58|28098.71
20:19:59|28098.71
20:20:01|28098.71
20:20:01|28098.71
20:20:02|28098.71
20:20:03|28098.71
20:20:05|28098.71
20:20:05|28098.71
20:20:06|28098.71
20:20:07|28098.71
20:20:08|28097.26
20:20:10|28097.26
20:20:10|28097.26
20:20:11|28097.26
20:20:12|28097.26
20:20:13|28097.26
20:20:14|28097.26
20:20:15|28097.26
20:20:17|28097.26
20:20:17|28097.26
20:20:19|28097.26
20:20:20|28097.26
20:20:20|28097.26
20:20:21|28097.26
20:20:23|28097.26
20:20:24|28093.59
20:20:24|28093.59
20:20:26|28092.19
20:20:27|28092.19
20:20:27|28092.19
20:20:28|28092.19
20:20:29|28092.19
20:20:31|28092.19
20:20:31|28092.19
20:20:32|28092.19
20:20:34|28092.19
20:20:34|28092.19
20:20:36|28092.19
20:20:37|28092.2
20:20:37|28092.2
20:20:39|28092.19
20:20:41|28092.19
20:20:42|28092.19
20:20:44|28092.19
20:20:45|28092.19
20:20:47|28092.19
20:20:48|28092.19
20:20:49|28092.19
20:20:50|28092.19
20:20:51|28092.19
20:20:52|28092.19
20:20:53|28093.88
20:20:54|28093.88
20:20:55|28093.88
20:20:56|28093.88
20:20:57|28093.88
20:20:58|28093.88
20:20:59|28093.88
20:20:59|28093.88
20:21:00|28093.88
20:21:01|28093.88
20:21:02|28093.88
20:21:04|28093.88
20:21:05|28093.88
20:21:05|28093.88
20:21:06|28093.88
20:21:07|28088.83
20:21:08|28088.83
20:21:09|28088.83
20:21:11|28092.67
20:21:12|28092.67
20:21:12|28092.66
20:21:14|28092.87
20:21:14|28092.87
20:21:15|28092.87
20:21:16|28092.87
20:21:17|28092.87
20:21:19|28092.87
20:21:19|28092.87
20:21:20|28092.87
20:21:21|28092.87
20:21:22|28092.87
20:21:23|28092.87
20:21:24|28092.87
20:21:25|28092.87
20:21:26|28092.87
20:21:28|28092.87
20:21:29|28092.87
20:21:29|28092.87
20:21:30|28092.87
20:21:32|28092.87
20:21:32|28092.87
20:21:33|28095.71
20:21:34|28095.71
20:21:36|28095.71
20:21:36|28095.71
20:21:38|28095.71
20:21:39|28095.71
20:21:40|28095.71
20:21:42|28096.79
20:21:43|28096.79
20:21:44|28096.79
20:21:45|28096.79
20:21:46|28096.79
20:21:47|28096.78
20:21:48|28096.78
20:21:49|28096.78
20:21:50|28096.78
20:21:51|28096.78
20:21:52|28096.78
20:21:53|28096.78
20:21:55|28096.78
20:21:56|28096.78
20:21:57|28096.78
20:21:57|28096.78
20:21:58|28096.78
20:22:00|28096.78
20:22:01|28097.63
20:22:02|28097.22
20:22:02|28097.17
20:22:04|28097.15
20:22:04|28097.15
20:22:06|28097.15
20:22:06|28097.15
20:22:08|28097.15
20:22:08|28097.15
20:22:09|28096.71
20:22:10|28096.71
20:22:12|28096.71
20:22:12|28096.71
20:22:14|28096.71
20:22:15|28096.72
20:22:15|28096.72
20:22:16|28096.72
20:22:17|28096.72
20:22:18|28096.72
20:22:20|28096.72
20:22:21|28096.72
20:22:22|28096.72
20:22:23|28096.72
20:22:23|28096.72
20:22:24|28096.72
20:22:26|28096.72
20:22:26|28096.72
20:22:28|28096.72
20:22:29|28096.72
20:22:29|28096.71
20:22:30|28096.71
20:22:32|28096.71
20:22:32|28096.71
20:22:33|28096.71
20:22:34|28096.71
20:22:36|28096.71
20:22:37|28096.71
20:22:37|28096.71
20:22:38|28096.71
20:22:39|28096.71
20:22:41|28096.71
20:22:43|28096.71
20:22:44|28096.71
20:22:45|28096.53
20:22:46|28095.89
20:22:47|28096.53
20:22:48|28096.53
20:22:49|28096.53
20:22:50|28093.87
20:22:51|28093.87
20:22:53|28093.15
20:22:54|28093.15
20:22:55|28093.15
20:22:56|28097.75
20:22:57|28097.75
20:22:58|28097.75
20:22:59|28097.75
20:23:00|28097.75
20:23:00|28097.75
20:23:01|28097.75
20:23:03|28097.75
20:23:04|28097.75
20:23:04|28097.75
20:23:06|28097.75
20:23:07|28096.71
20:23:07|28096.71
20:23:09|28096.71
20:23:09|28096.71
20:23:11|28096.71
20:23:12|28096.71
20:23:14|28096.71
20:23:14|28096.71
20:23:16|28092.85
20:23:17|28092.85
20:23:18|28093.02
20:23:19|28093.02
20:23:20|28093.02
20:23:20|28093.02
20:23:22|28093.05
20:23:23|28093.05
20:23:24|28093.05
20:23:24|28093.05
20:23:27|28093.05
20:23:27|28093.05
20:23:28|28093.05
20:23:29|28093.05
20:23:30|28093.05
20:23:32|28093.05
20:23:32|28093.05
20:23:33|28093.05
20:23:34|28093.05
20:23:35|28093.05
20:23:37|28093.05
20:23:37|28093.05
20:23:38|28093.05
20:23:39|28093.05
20:23:40|28093.05
20:23:42|28093.05
20:23:44|28093.06
20:23:44|28093.06
20:23:46|28099.7
20:23:47|28099.7
20:23:48|28099.7
20:23:50|28099.7
20:23:51|28099.7
20:23:52|28099.7
20:23:52|28099.7
20:23:54|28099.7
20:23:54|28099.7
20:23:56|28099.7
20:23:56|28099.7
20:23:58|28099.7
20:23:59|28099.7
20:23:59|28099.7
20:24:00|28099.7
20:24:02|28099.7
20:24:02|28099.7
20:24:04|28099.7
20:24:05|28099.7
20:24:06|28099.7
20:24:06|28099.7
20:24:07|28099.7
20:24:09|28099.7
20:24:09|28099.7
20:24:10|28099.7
20:24:11|28099.7
20:24:12|28099.7
20:24:14|28099.7
20:24:15|28099.7
20:24:16|28099.7
20:24:17|28099.7
20:24:18|28099.39
20:24:19|28099.39
20:24:20|28099.39
20:24:21|28098.86
20:24:22|28098.86
20:24:24|28098.86
20:24:24|28098.86
20:24:25|28098.86
20:24:26|28098.86
20:24:27|28098.86
20:24:28|28098.86
20:24:30|28098.86
20:24:30|28098.86
20:24:31|28098.86
20:24:32|28098.86
20:24:33|28098.86
20:24:34|28098.86
20:24:35|28098.86
20:24:36|28098.86
20:24:37|28098.86
20:24:38|28098.86
20:24:39|28098.86
20:24:40|28098.86
20:24:41|28098.86
20:24:43|28098.86
20:24:45|28098.86
20:24:46|28098.86
20:24:47|28098.86
20:24:48|28098.86
20:24:49|28098.31
20:24:50|28098.31
20:24:52|28098.31
20:24:53|28098.31
20:24:54|28098.31
20:24:55|28098.31
20:24:56|28098.31
20:24:57|28098.32
20:24:58|28098.32
20:24:59|28098.32
20:25:00|28098.32
20:25:01|28098.32
20:25:02|28098.15
20:25:03|28098.15
20:25:04|28092.95
20:25:06|28092.95
20:25:06|28092.95
20:25:07|28092.95
20:25:08|28092.95
20:25:10|28093.
20:25:11|28093.
20:25:12|28093.
20:25:13|28096.37
20:25:14|28096.36
20:25:15|28096.36
20:25:16|28096.4
20:25:17|28096.4
20:25:19|28096.4
20:25:19|28096.41
20:25:20|28096.41
20:25:21|28096.41
20:25:22|28096.41
20:25:23|28096.41
20:25:25|28096.41
20:25:25|28096.41
20:25:26|28096.41
20:25:27|28096.41
20:25:28|28096.41
20:25:30|28096.41
20:25:30|28096.41
20:25:32|28096.41
20:25:32|28096.41
20:25:33|28096.41
20:25:35|28096.41
20:25:35|28096.41
20:25:37|28096.41
20:25:38|28096.41
20:25:38|28096.41
20:25:40|28096.41
20:25:41|28096.41
20:25:41|28096.41
20:25:42|28096.41
20:25:44|28096.9
20:25:45|28096.9
20:25:46|28096.9
20:25:48|28096.9
20:25:49|28096.9
20:25:50|28098.22
20:25:51|28098.22
20:25:52|28098.22
20:25:53|28098.22
20:25:54|28098.21
20:25:55|28098.21
20:25:57|28098.21
20:25:58|28098.22
20:25:59|28098.22
20:26:00|28098.22
20:26:01|28098.22
20:26:02|28098.22
20:26:03|28098.22
20:26:03|28098.22
20:26:04|28098.22
20:26:05|28098.22
20:26:07|28098.22
20:26:08|28098.22
20:26:09|28098.22
20:26:10|28099.07
20:26:10|28099.07
20:26:12|28099.07
20:26:12|28099.07
20:26:13|28099.07
20:26:15|28099.07
20:26:16|28097.52
20:26:16|28097.52
20:26:18|28097.52
20:26:18|28098.28
20:26:19|28098.28
20:26:21|28098.28
20:26:21|28098.28
20:26:23|28098.28
20:26:24|28098.28
20:26:25|28098.28
20:26:26|28098.28
20:26:27|28098.28
20:26:28|28098.28
20:26:29|28100.23
20:26:30|28100.23
20:26:31|28100.23
20:26:32|28100.23
20:26:33|28100.23
20:26:35|28100.23
20:26:35|28100.23
20:26:36|28100.23
20:26:37|28100.23
20:26:38|28100.23
20:26:40|28100.23
20:26:40|28100.23
20:26:42|28100.23
20:26:42|28100.23
20:26:43|28100.23
20:26:45|28100.23
20:26:46|28098.63
20:26:48|28098.63
20:26:49|28098.63
20:26:49|28098.63
20:26:52|28098.63
20:26:53|28098.63
20:26:53|28100.04
20:26:54|28100.04
20:26:56|28100.04
20:26:56|28100.04
20:26:58|28100.04
20:26:59|28093.46
20:27:00|28093.45
20:27:00|28093.45
20:27:01|28093.45
20:27:03|28093.45
20:27:04|28093.46
20:27:04|28093.46
20:27:06|28093.46
20:27:07|28093.47
20:27:08|28095.83
20:27:09|28093.62
20:27:10|28093.62
20:27:11|28094.2
20:27:12|28094.2
20:27:13|28094.57
20:27:14|28094.57
20:27:15|28094.57
20:27:16|28094.57
20:27:17|28094.57
20:27:18|28094.57
20:27:19|28094.57
20:27:21|28094.57
20:27:22|28094.84
20:27:22|28094.84
20:27:23|28094.84
20:27:25|28094.92
20:27:26|28094.92
20:27:27|28094.92
20:27:27|28094.92
20:27:29|28094.92
20:27:29|28094.92
20:27:30|28094.92
20:27:31|28094.92
20:27:33|28094.92
20:27:34|28096.11
20:27:35|28096.11
20:27:36|28096.11
20:27:37|28096.11
20:27:38|28096.11
20:27:39|28096.11
20:27:40|28096.11
20:27:41|28096.11
20:27:42|28096.11
20:27:43|28096.11
20:27:44|28096.11
20:27:45|28096.11
20:27:47|28096.11
20:27:48|28094.84
20:27:49|28094.84
20:27:50|28094.84
20:27:51|28094.84
20:27:52|28094.84
20:27:54|28094.84
20:27:54|28094.84
20:27:56|28094.84
20:27:56|28094.84
20:27:58|28094.84
20:27:59|28094.84
20:28:00|28094.84
20:28:01|28093.45
20:28:02|28094.08
20:28:03|28090.8
20:28:04|28090.
20:28:05|28090.
20:28:05|28090.
20:28:07|28090.
20:28:08|28090.
20:28:09|28090.
20:28:11|28090.
20:28:11|28090.
20:28:12|28090.
20:28:13|28090.
20:28:14|28090.
20:28:16|28090.
20:28:17|28090.
20:28:18|28090.01
20:28:18|28090.01
20:28:20|28090.01
20:28:21|28090.01
20:28:22|28090.01
20:28:23|28090.01
20:28:24|28090.01
20:28:25|28083.09
20:28:26|28083.09
20:28:27|28083.09
20:28:28|28083.09
20:28:29|28086.5
20:28:30|28086.5
20:28:31|28086.5
20:28:32|28086.5
20:28:33|28086.5
20:28:34|28086.5
20:28:35|28086.5
20:28:36|28086.49
20:28:37|28086.49
20:28:38|28082.26
20:28:39|28080.11
20:28:41|28080.11
20:28:41|28080.11
20:28:42|28080.1
20:28:43|28078.91
20:28:44|28078.91
20:28:46|28078.91
20:28:47|28078.91
20:28:48|28078.91
20:28:49|28078.91
20:28:50|28078.91
20:28:51|28078.91
20:28:52|28078.91
20:28:53|28079.23
20:28:54|28079.23
20:28:55|28079.23
20:28:56|28080.82
20:28:57|28080.82
20:28:58|28080.82
20:28:59|28080.82
20:29:00|28080.82
20:29:02|28080.82
20:29:02|28080.82
20:29:03|28080.82
20:29:04|28078.9
20:29:05|28079.41
20:29:06|28079.41
20:29:07|28079.41
20:29:08|28079.37
20:29:09|28079.37
20:29:10|28079.37
20:29:11|28079.37
20:29:13|28079.37
20:29:14|28078.91
20:29:15|28078.91
20:29:16|28078.91
20:29:18|28078.91
20:29:18|28078.91
20:29:19|28078.91
20:29:20|28078.91
20:29:22|28078.91
20:29:22|28078.91
20:29:23|28078.91
20:29:24|28078.91
20:29:26|28078.91
20:29:27|28078.91
20:29:28|28080.83
20:29:29|28080.83
20:29:29|28080.83
20:29:30|28080.83
20:29:31|28080.83
20:29:32|28079.23
20:29:34|28079.23
20:29:34|28079.25
20:29:36|28079.24
20:29:36|28079.24
20:29:38|28079.24
20:29:38|28079.24
20:29:39|28079.24
20:29:41|28079.24
20:29:42|28079.24
20:29:43|28079.24
20:29:44|28079.25
20:29:45|28079.25
20:29:45|28079.25
20:29:47|28079.25
20:29:48|28079.25
20:29:49|28079.25
20:29:51|28079.25
20:29:52|28079.25
20:29:53|28079.25
20:29:54|28079.25
20:29:55|28079.25
20:29:56|28079.25
20:29:58|28079.25
20:29:58|28079.25
20:29:59|28079.25
20:30:00|28079.25
20:30:01|28080.67
20:30:03|28080.67
20:30:04|28080.67
20:30:05|28080.67
20:30:06|28080.67
20:30:07|28080.67
20:30:08|28080.67
20:30:09|28080.67
20:30:10|28080.66
20:30:12|28080.66
20:30:12|28080.66
20:30:13|28080.66
20:30:15|28080.66
20:30:16|28080.66
20:30:17|28080.66
20:30:18|28079.16
20:30:19|28079.16
20:30:19|28079.16
20:30:21|28079.23
20:30:21|28079.23
20:30:23|28079.23
20:30:23|28079.23
20:30:24|28079.23
20:30:26|28079.23
20:30:27|28079.23
20:30:28|28079.23
20:30:29|28079.23
20:30:30|28079.23
20:30:30|28079.23
20:30:32|28079.23
20:30:33|28079.23
20:30:34|28079.23
20:30:35|28079.23
20:30:36|28079.23
20:30:36|28079.23
20:30:37|28076.51
20:30:39|28076.51
20:30:39|28076.51
20:30:40|28076.51
20:30:42|28076.51
20:30:43|28076.51
20:30:43|28074.92
20:30:45|28074.92
20:30:46|28078.15
20:30:47|28078.15
20:30:47|28078.15
20:30:50|28078.15
20:30:51|28078.18
20:30:53|28078.18
20:30:53|28078.18
20:30:55|28078.18
20:30:56|28078.18
20:30:57|28078.18
20:30:58|28078.18
20:31:00|28078.18
20:31:01|28078.18
20:31:02|28078.18
20:31:03|28078.18
20:31:04|28078.18
20:31:05|28078.18
20:31:06|28078.18
20:31:08|28075.88
20:31:08|28075.88
20:31:09|28079.89
20:31:10|28079.89
20:31:11|28079.89
20:31:12|28079.89
20:31:13|28079.89
20:31:15|28079.89
20:31:16|28079.89
20:31:17|28079.89
20:31:18|28079.89
20:31:18|28079.89
20:31:20|28080.56
20:31:21|28080.57
20:31:21|28080.57
20:31:24|28080.57
20:31:24|28080.57
20:31:25|28080.57
20:31:26|28080.57
20:31:27|28080.57
20:31:28|28080.57
20:31:29|28090.9
20:31:30|28090.9
20:31:31|28090.9
20:31:33|28090.9
20:31:33|28090.9
20:31:35|28090.9
20:31:36|28090.9
20:31:37|28090.9
20:31:38|28090.9
20:31:39|28090.9
20:31:39|28092.12
20:31:40|28092.12
20:31:41|28092.11
20:31:43|28092.11
20:31:44|28092.11
20:31:44|28092.11
20:31:45|28092.11
20:31:46|28096.28
20:31:48|28096.28
20:31:49|28096.28
20:31:50|28099.86
20:31:51|28099.86
20:31:53|28099.86
20:31:54|28099.86
20:31:55|28099.86
20:31:56|28099.86
20:31:57|28099.86
20:31:58|28099.86
20:31:59|28099.86
20:32:00|28096.8
20:32:01|28096.8
20:32:02|28096.8
20:32:03|28096.8
20:32:04|28092.58
20:32:05|28092.58
20:32:08|28087.69
20:32:09|28083.69
20:32:10|28083.69
20:32:11|28083.68
20:32:12|28083.68
20:32:13|28083.68
20:32:14|28083.68
20:32:15|28083.68
20:32:16|28083.68
20:32:17|28083.68
20:32:18|28083.68
20:32:19|28083.68
20:32:20|28083.68
20:32:21|28083.68
20:32:22|28086.73
20:32:23|28086.73
20:32:24|28085.42
20:32:25|28085.42
20:32:26|28085.42
20:32:27|28085.42
20:32:28|28085.42
20:32:29|28085.42
20:32:30|28085.42
20:32:32|28084.59
20:32:33|28084.59
20:32:34|28084.59
20:32:35|28080.83
20:32:36|28080.83
20:32:37|28080.83
20:32:38|28080.83
20:32:39|28080.83
20:32:40|28082.96
20:32:41|28082.96
20:32:42|28082.96
20:32:43|28082.96
20:32:44|28082.96
20:32:45|28082.96
20:32:46|28082.96
20:32:47|28082.96
20:32:48|28082.96
20:32:49|28082.51
20:32:50|28083.46
20:32:52|28083.46
20:32:59|28083.45
20:33:00|28078.07
20:33:01|28078.07
20:33:03|28077.34
20:33:03|28077.34
20:33:04|28077.34
20:33:05|28073.62
20:33:06|28073.62
20:33:08|28073.62
20:33:09|28073.62
20:33:10|28073.62
20:33:11|28073.62
20:33:11|28073.62
20:33:13|28075.17
20:33:14|28075.17
20:33:14|28075.17
20:33:16|28075.17
20:33:17|28075.17
20:33:18|28075.18
20:33:19|28077.35
20:33:20|28077.35
20:33:20|28077.53
20:33:22|28077.53
20:33:23|28077.53
20:33:24|28077.53
20:33:24|28074.49
20:33:26|28074.49
20:33:27|28074.49
20:33:28|28069.8
20:33:29|28070.08
20:33:30|28069.92
20:33:31|28069.92
20:33:32|28069.92
20:33:32|28069.92
20:33:33|28069.92
20:33:35|28067.36
20:33:36|28067.36
20:33:37|28067.36
20:33:38|28067.32
20:33:39|28067.32
20:33:40|28067.32
20:33:41|28067.32
20:33:42|28067.33
20:33:43|28067.33
20:33:44|28067.33
20:33:45|28067.33
20:33:46|28067.33
20:33:47|28067.33
20:33:48|28067.33
20:33:49|28067.33
20:33:49|28067.33
20:33:51|28067.33
20:33:53|28068.6
20:33:53|28068.6
20:33:54|28068.6
20:33:55|28068.6
20:33:57|28068.6
20:33:58|28068.6
20:34:00|28068.6
20:34:01|28068.6
20:34:02|28068.6
20:34:03|28068.6
20:34:05|28068.6
20:34:06|28068.6
20:34:07|28068.6
20:34:08|28068.6
20:34:09|28068.6
20:34:09|28068.6
20:34:10|28067.53
20:34:11|28068.64
20:34:13|28068.64
20:34:13|28068.71
20:34:15|28068.71
20:34:16|28069.
20:34:17|28069.
20:34:17|28069.
20:34:19|28069.
20:34:19|28069.
20:34:21|28069.
20:34:21|28069.
20:34:23|28069.
20:34:24|28069.
20:34:24|28071.47
20:34:25|28071.47
20:34:27|28071.47
20:34:27|28071.47
20:34:28|28071.47
20:34:30|28071.47
20:34:30|28071.47
20:34:32|28071.47
20:34:32|28074.86
20:34:34|28074.86
20:34:35|28074.85
20:34:36|28074.85
20:34:37|28074.85
20:34:39|28074.85
20:34:39|28074.85
20:34:40|28074.85
20:34:42|28074.82
20:34:43|28074.82
20:34:44|28074.82
20:34:45|28074.82
20:34:46|28074.82
20:34:47|28074.82
20:34:48|28074.82
20:34:48|28074.82
20:34:50|28074.82
20:34:51|28074.82
20:34:51|28074.82
20:34:54|28074.82
20:34:55|28074.82
20:34:57|28074.42
20:34:57|28074.42
20:34:58|28074.42
20:34:59|28074.43
20:35:00|28074.43
20:35:01|28074.42
20:35:02|28074.42
20:35:03|28074.42
20:35:05|28074.42
20:35:05|28074.42
20:35:06|28072.88
20:35:07|28072.88
20:35:09|28072.88
20:35:10|28072.88
20:35:11|28072.88
20:35:12|28072.88
20:35:13|28072.88
20:35:14|28072.88
20:35:16|28072.88
20:35:17|28072.88
20:35:18|28072.89
20:35:19|28072.89
20:35:19|28072.89
20:35:21|28072.89
20:35:22|28070.35
20:35:23|28070.35
20:35:24|28070.35
20:35:25|28072.73
20:35:26|28072.73
20:35:27|28072.73
20:35:28|28072.73
20:35:29|28072.73
20:35:30|28072.73
20:35:31|28072.7
20:35:32|28072.7
20:35:33|28072.7
20:35:34|28072.7
20:35:35|28072.7
20:35:36|28072.7
20:35:36|28072.7
20:35:37|28072.7
20:35:39|28072.7
20:35:40|28072.7
20:35:41|28072.7
20:35:42|28072.7
20:35:43|28072.7
20:35:43|28072.7
20:35:45|28072.7
20:35:46|28072.7
20:35:47|28072.7
20:35:48|28072.7
20:35:48|28072.7
20:35:50|28072.69
20:35:51|28072.69
20:35:52|28072.69
20:35:53|28072.69
20:35:54|28072.69
20:35:56|28072.69
20:35:57|28072.69
20:35:58|28072.69
20:35:59|28072.69
20:36:00|28072.69
20:36:02|28072.69
20:36:03|28072.69
20:36:03|28072.69
20:36:04|28072.69
20:36:05|28072.69
20:36:06|28072.69
20:36:07|28072.69
20:36:08|28072.69
20:36:10|28072.69
20:36:12|28070.41
20:36:12|28068.94
20:36:13|28068.94
20:36:14|28068.94
20:36:15|28071.09
20:36:16|28072.44
20:36:17|28072.44
20:36:18|28072.44
20:36:19|28072.44
20:36:20|28072.44
20:36:21|28072.44
20:36:22|28072.72
20:36:23|28072.72
20:36:24|28074.72
20:36:25|28074.72
20:36:26|28074.72
20:36:27|28074.72
20:36:28|28074.72
20:36:29|28074.72
20:36:30|28074.72
20:36:31|28074.72
20:36:32|28074.72
20:36:34|28074.72
20:36:34|28074.72
20:36:35|28074.72
20:36:36|28074.23
20:36:38|28074.23
20:36:38|28074.24
20:36:39|28074.24
20:36:41|28074.24
20:36:42|28074.24
20:36:43|28074.24
20:36:43|28074.24
20:36:45|28074.21
20:36:45|28074.21
20:36:46|28074.21
20:36:47|28074.21
20:36:48|28074.21
20:36:49|28074.21
20:36:51|28074.21
20:36:51|28074.21
20:36:52|28074.18
20:36:54|28074.18
20:36:54|28074.18
20:36:56|28069.19
20:36:58|28069.19
20:36:59|28069.19
20:37:00|28069.19
20:37:01|28069.19
20:37:02|28069.19
20:37:03|28069.19
20:37:04|28065.63
20:37:05|28065.63
20:37:06|28054.7
20:37:07|28054.7
20:37:08|28054.7
20:37:09|28055.5
20:37:10|28055.5
20:37:12|28055.5
20:37:12|28055.5
20:37:14|28055.5
20:37:14|28055.5
20:37:16|28061.8
20:37:17|28061.8
20:37:18|28061.8
20:37:19|28061.8
20:37:20|28061.8
20:37:21|28061.8
20:37:22|28061.8
20:37:23|28061.8
20:37:24|28061.8
20:37:24|28061.81
20:37:25|28061.81
20:37:26|28061.81
20:37:28|28061.81
20:37:29|28061.81
20:37:30|28061.81
20:37:31|28061.81
20:37:32|28061.81
20:37:33|28061.81
20:37:34|28061.81
20:37:35|28061.81
20:37:36|28061.81
20:37:37|28061.81
20:37:38|28061.81
20:37:39|28070.01
20:37:40|28070.01
20:37:41|28070.01
20:37:42|28069.91
20:37:43|28069.9
20:37:44|28069.9
20:37:45|28069.9
20:37:46|28069.9
20:37:47|28069.9
20:37:48|28069.9
20:37:49|28069.9
20:37:51|28069.9
20:37:51|28069.9
20:37:52|28069.9
20:37:53|28069.9
20:37:54|28069.9
20:37:56|28069.9
20:37:58|28067.97
20:37:58|28067.97
20:38:00|28066.37
20:38:01|28066.37
20:38:03|28067.81
20:38:03|28067.81
20:38:04|28067.81
20:38:05|28067.81
20:38:06|28067.81
20:38:08|28067.81
20:38:09|28067.86
20:38:10|28067.86
20:38:11|28067.86
20:38:12|28067.86
20:38:13|28067.86
20:38:14|28067.86
20:38:15|28067.86
20:38:16|28067.86
20:38:17|28067.86
20:38:19|28067.86
20:38:19|28067.86
20:38:20|28067.86
20:38:22|28067.86
20:38:23|28067.86
20:38:24|28069.07
20:38:25|28069.07
20:38:26|28069.07
20:38:27|28069.07
20:38:28|28069.07
20:38:29|28069.07
20:38:30|28069.07
20:38:31|28069.07
20:38:32|28069.07
20:38:33|28069.07
20:38:34|28069.07
20:38:35|28069.07
20:38:36|28069.07
20:38:37|28069.07
20:38:38|28069.07
20:38:39|28069.07
20:38:40|28069.07
20:38:41|28069.07
20:38:42|28069.07
20:38:43|28069.07
20:38:44|28069.07
20:38:45|28069.07
20:38:46|28069.07
20:38:47|28069.07
20:38:48|28069.07
20:38:49|28069.07
20:38:50|28069.07
20:38:51|28069.07
20:38:52|28069.07
20:38:53|28064.41
20:38:54|28064.36
20:38:55|28064.36
20:38:56|28064.36
20:38:57|28064.36
20:38:58|28064.36
20:38:59|28064.35
20:39:00|28064.35
20:39:01|28064.41
20:39:02|28064.41
20:39:03|28069.58
20:39:04|28069.58
20:39:05|28069.58
20:39:06|28069.58
20:39:07|28069.58
20:39:08|28069.58
20:39:09|28069.58
20:39:10|28069.58
20:39:11|28069.58
20:39:13|28069.58
20:39:13|28069.58
20:39:14|28069.58
20:39:15|28069.58
20:39:16|28069.58
20:39:17|28069.58
20:39:18|28071.82
20:39:19|28082.88
20:39:20|28082.88
20:39:21|28082.88
20:39:22|28082.88
20:39:23|28082.88
20:39:24|28084.45
20:39:25|28084.44
20:39:26|28084.44
20:39:27|28084.44
20:39:28|28084.44
20:39:29|28084.44
20:39:30|28083.52
20:39:31|28083.53
20:39:32|28083.52
20:39:33|28083.52
20:39:34|28079.43
20:39:35|28079.43
20:39:36|28079.43
20:39:37|28079.43
20:39:38|28080.75
20:39:39|28080.76
20:39:40|28080.76
20:39:41|28080.76
20:39:42|28080.76
20:39:43|28080.75
20:39:44|28080.76
20:39:46|28080.76
20:39:46|28080.76
20:39:47|28080.76
20:39:48|28080.76
20:39:49|28074.77
20:39:50|28074.77
20:39:51|28074.77
20:39:52|28073.87
20:39:53|28073.87
20:39:54|28071.69
20:39:55|28071.69
20:39:56|28061.94
20:39:57|28061.94
20:39:59|28061.94
20:39:59|28061.94
20:40:01|28061.94
20:40:02|28061.94
20:40:04|28061.94
20:40:04|28061.78
20:40:05|28061.78
20:40:06|28061.78
20:40:07|28061.78
20:40:08|28062.77
20:40:09|28062.77
20:40:10|28062.77
20:40:11|28062.77
20:40:12|28062.77
20:40:14|28062.77
20:40:14|28062.77
20:40:15|28062.77
20:40:16|28062.77
20:40:17|28061.16
20:40:19|28061.16
20:40:19|28061.16
20:40:20|28061.16
20:40:21|28061.76
20:40:22|28061.76
20:40:24|28061.76
20:40:24|28063.91
20:40:25|28063.91
20:40:26|28055.9
20:40:27|28055.9
20:40:28|28055.9
20:40:29|28055.91
20:40:30|28055.91
20:40:31|28055.91
20:40:32|28055.91
20:40:33|28055.94
20:40:34|28055.94
20:40:35|28055.94
20:40:36|28055.94
20:40:37|28055.94
20:40:38|28055.94
20:40:39|28055.94
20:40:40|28055.94
20:40:41|28058.15
20:40:42|28058.15
20:40:43|28058.15
20:40:44|28058.15
20:40:45|28057.71
20:40:46|28052.22
20:40:47|28052.22
20:40:48|28055.62
20:40:49|28055.61
20:40:50|28055.61
20:40:51|28055.6
20:40:52|28055.6
20:40:53|28055.6
20:40:54|28056.41
20:40:55|28056.41
20:40:56|28056.4
20:40:57|28056.4
20:40:59|28056.33
20:41:01|28056.33
20:41:01|28056.33
20:41:03|28056.33
20:41:04|28056.33
20:41:05|28056.33
20:41:06|28056.33
20:41:07|28056.32
20:41:08|28056.32
20:41:09|28051.76
20:41:10|28051.76
20:41:11|28051.72
20:41:12|28051.72
20:41:13|28051.72
20:41:14|28051.72
20:41:15|28051.72
20:41:16|28051.72
20:41:17|28051.72
20:41:18|28050.23
20:41:19|28050.32
20:41:20|28050.32
20:41:21|28050.33
20:41:22|28050.32
20:41:23|28047.58
20:41:24|28031.25
20:41:25|28033.46
20:41:26|28035.18
20:41:27|28035.18
20:41:28|28035.18
20:41:29|28032.92
20:41:30|28033.54
20:41:30|28033.54
20:41:32|28034.19
20:41:33|28034.19
20:41:34|28036.24
20:41:35|28036.24
20:41:36|28036.24
20:41:37|28036.24
20:41:38|28036.24
20:41:39|28033.84
20:41:40|28033.84
20:41:41|28033.84
20:41:42|28033.84
20:41:43|28033.84
20:41:44|28034.71
20:41:45|28039.62
20:41:46|28038.1
20:41:47|28039.44
20:41:48|28039.44
20:41:49|28039.44
20:41:50|28039.44
20:41:51|28039.45
20:41:52|28039.45
20:41:53|28039.45
20:41:54|28039.54
20:41:56|28039.68
20:41:56|28039.68
20:41:57|28039.68
20:41:58|28039.69
20:42:00|28034.72
20:42:01|28035.45
20:42:02|28035.45
20:42:04|28034.81
20:42:04|28034.81
20:42:06|28034.81
20:42:07|28034.81
20:42:07|28034.81
20:42:09|28034.81
20:42:09|28034.73
20:42:11|28034.73
20:42:12|28034.73
20:42:14|28034.73
20:42:14|28034.73
20:42:15|28034.73
20:42:16|28034.73
20:42:17|28034.73
20:42:18|28034.73
20:42:19|28035.41
20:42:20|28035.41
20:42:21|28035.39
20:42:22|28030.77
20:42:24|28026.92
20:42:25|28026.92
20:42:26|28026.92
20:42:27|28026.92
20:42:28|28026.92
20:42:29|28026.92
20:42:29|28026.92
20:42:31|28026.92
20:42:33|28026.92
20:42:34|28026.92
20:42:34|28026.92
20:42:35|28026.92
20:42:36|28026.92
20:42:37|28026.92
20:42:39|28026.92
20:42:39|28028.41
20:42:40|28028.41
20:42:41|28028.41
20:42:42|28028.41
20:42:43|28028.41
20:42:44|28028.41
20:42:45|28028.41
20:42:46|28028.41
20:42:47|28028.41
20:42:48|28028.41
20:42:49|28028.41
20:42:50|28028.41
20:42:51|28028.41
20:42:52|28028.41
20:42:53|28028.41
20:42:54|28031.19
20:42:56|28031.19
20:42:56|28031.19
20:42:57|28035.36
20:42:58|28035.36
20:42:59|28035.36
20:43:01|28035.36
20:43:02|28035.36
20:43:04|28035.36
20:43:05|28035.36
20:43:07|28035.36
20:43:07|28035.36
20:43:09|28035.36
20:43:10|28035.36
20:43:11|28035.36
20:43:13|28035.36
20:43:13|28035.36
20:43:14|28035.36
20:43:16|28035.36
20:43:16|28035.36
20:43:17|28035.36
20:43:19|28035.36
20:43:20|28035.36
20:43:21|28035.36
20:43:22|28035.36
20:43:23|28035.36
20:43:24|28035.36
20:43:25|28035.36
20:43:26|28035.36
20:43:27|28035.36
20:43:28|28035.36
20:43:29|28035.36
20:43:30|28035.36
20:43:31|28035.36
20:43:32|28035.36
20:43:33|28035.36
20:43:35|28035.37
20:43:36|28035.37
20:43:37|28035.37
20:43:38|28032.7
20:43:39|28033.12
20:43:40|28032.75
20:43:41|28032.76
20:43:42|28032.76
20:43:43|28031.64
20:43:44|28031.64
20:43:45|28031.64
20:43:46|28031.64
20:43:47|28031.64
20:43:48|28031.64
20:43:49|28031.44
20:43:50|28031.44
20:43:51|28031.44
20:43:53|28028.
20:43:53|28018.56
20:43:54|28024.28
20:43:55|28022.05
20:43:56|28022.05
20:43:58|28022.04
20:43:59|28022.04
20:44:00|28022.04
20:44:00|28022.04
20:44:01|28022.04
20:44:04|28022.04
20:44:04|28026.6
20:44:06|28026.6
20:44:07|28026.6
20:44:08|28026.6
20:44:09|28026.6
20:44:10|28026.6
20:44:12|28026.6
20:44:12|28026.6
20:44:14|28026.6
20:44:15|28020.
20:44:16|28017.26
20:44:16|28017.26
20:44:17|28017.26
20:44:19|28017.26
20:44:20|28017.26
20:44:21|28017.26
20:44:22|28017.26
20:44:24|28017.26
20:44:25|28017.26
20:44:25|28021.39
20:44:27|28021.39
20:44:28|28021.39
20:44:29|28021.39
20:44:30|28021.39
20:44:31|28021.39
20:44:32|28022.29
20:44:32|28022.29
20:44:34|28022.29
20:44:35|28022.29
20:44:35|28022.29
20:44:37|28022.29
20:44:37|28022.29
20:44:38|28022.29
20:44:39|28022.29
20:44:40|28026.79
20:44:42|28026.79
20:44:43|28026.79
20:44:43|28026.79
20:44:44|28026.79
20:44:45|28026.79
20:44:47|28026.79
20:44:47|28026.79
20:44:48|28026.79
20:44:50|28026.79
20:44:50|28024.45
20:44:52|28024.45
20:44:53|28024.45
20:44:53|28024.45
20:44:55|28024.45
20:44:55|28024.45
20:44:58|28024.45
20:44:58|28024.45
20:44:59|28021.03
20:45:00|28021.03
20:45:01|28021.03
20:45:03|28021.03
20:45:04|28021.03
20:45:06|28021.03
20:45:07|28021.03
20:45:09|28021.03
20:45:09|28021.03
20:45:10|28021.03
20:45:11|28021.04
20:45:12|28021.9
20:45:14|28023.49
20:45:14|28023.49
20:45:15|28023.49
20:45:16|28023.49
20:45:17|28023.49
20:45:18|28021.89
20:45:19|28021.89
20:45:21|28021.89
20:45:22|28021.89
20:45:23|28021.89
20:45:24|28021.89
20:45:25|28021.89
20:45:26|28021.89
20:45:27|28021.89
20:45:28|28021.32
20:45:29|28021.32
20:45:30|28021.32
20:45:31|28021.32
20:45:33|28021.32
20:45:33|28021.32
20:45:34|28021.32
20:45:35|28021.32
20:45:36|28021.32
20:45:37|28021.32
20:45:38|28021.32
20:45:40|28021.32
20:45:40|28021.32
20:45:41|28021.32
20:45:42|28021.9
20:45:43|28021.9
20:45:44|28021.9
20:45:45|28021.9
20:45:47|28021.89
20:45:48|28021.89
20:45:48|28021.05
20:45:50|28021.05
20:45:51|28021.3
20:45:52|28027.94
20:45:53|28027.94
20:45:54|28024.25
20:45:54|28024.25
20:45:56|28024.25
20:45:57|28024.25
20:45:57|28024.25
20:45:59|28024.25
20:46:00|28024.25
20:46:01|28024.25
20:46:02|28024.25
20:46:03|28024.25
20:46:05|28024.25
20:46:05|28024.25
20:46:06|28024.3
20:46:07|28024.3
20:46:09|28024.3
20:46:10|28024.3
20:46:12|28024.96
20:46:12|28025.46
20:46:13|28025.46
20:46:14|28025.46
20:46:16|28025.46
20:46:17|28025.46
20:46:17|28027.69
20:46:19|28027.69
20:46:20|28027.69
20:46:21|28027.69
20:46:21|28027.69
20:46:23|28027.69
20:46:24|28027.69
20:46:25|28026.65
20:46:26|28026.65
20:46:27|28026.65
20:46:29|28026.65
20:46:30|28026.65
20:46:31|28026.65
20:46:32|28026.65
20:46:33|28025.68
20:46:34|28025.68
20:46:35|28025.68
20:46:36|28025.68
20:46:37|28025.66
20:46:38|28025.66
20:46:40|28025.66
20:46:40|28026.64
20:46:41|28026.64
20:46:42|28026.64
20:46:43|28026.64
20:46:44|28026.64
20:46:45|28026.64
20:46:46|28026.64
20:46:47|28025.64
20:46:48|28020.68
20:46:49|28020.68
20:46:50|28020.68
20:46:51|28020.68
20:46:52|28020.69
20:46:53|28020.69
20:46:54|28020.69
20:46:55|28020.69
20:46:56|28020.69
20:46:57|28020.69
20:46:58|28020.69
20:46:59|28020.68
20:47:01|28017.48
20:47:01|28008.87
20:47:03|28008.87
20:47:03|28008.87
20:47:05|28008.87
20:47:07|28008.87
20:47:08|28016.06
20:47:09|28016.06
20:47:10|28016.06
20:47:11|28016.06
20:47:12|28016.06
20:47:13|28016.06
20:47:13|28016.05
20:47:15|28016.05
20:47:15|28016.05
20:47:17|28016.05
20:47:18|28016.05
20:47:18|28016.05
20:47:20|28016.05
20:47:20|28016.05
20:47:21|28014.7
20:47:23|28016.06
20:47:24|28016.06
20:47:25|28016.06
20:47:26|28016.06
20:47:27|28016.06
20:47:28|28016.06
20:47:29|28016.06
20:47:30|28016.06
20:47:31|28016.06
20:47:32|28005.64
20:47:33|28005.64
20:47:34|27996.64
20:47:35|27996.64
20:47:36|27996.64
20:47:37|27999.
20:47:38|27999.
20:47:39|27999.
20:47:40|28008.27
20:47:41|28016.6
20:47:42|28016.6
20:47:43|28016.24
20:47:44|28016.24
20:47:45|28014.81
20:47:46|28014.81
20:47:47|28014.81
20:47:48|28014.81
20:47:49|28014.81
20:47:50|28014.81
20:47:51|28014.81
20:47:52|28014.81
20:47:53|28014.81
20:47:54|28014.81
20:47:55|28014.81
20:47:56|28016.4
20:47:57|28016.4
20:47:58|28016.4
20:47:59|28016.4
20:48:00|28016.41
20:48:01|28016.41
20:48:02|28016.41
20:48:03|28016.41
20:48:04|28016.41
20:48:06|28016.41
20:48:07|28014.8
20:48:08|28014.8
20:48:09|28015.36
20:48:10|28015.35
20:48:11|28015.35
20:48:13|28015.35
20:48:13|28015.35
20:48:14|28015.36
20:48:15|28014.76
20:48:16|28016.6
20:48:17|28016.6
20:48:18|28016.6
20:48:19|28016.6
20:48:20|28016.6
20:48:21|28016.6
20:48:22|28016.6
20:48:24|28016.6
20:48:24|28023.43
20:48:26|28023.43
20:48:27|28023.43
20:48:28|28023.43
20:48:28|28023.43
20:48:30|28023.43
20:48:31|28023.43
20:48:32|28023.74
20:48:33|28023.74
20:48:34|28023.74
20:48:35|28023.74
20:48:36|28025.89
20:48:37|28025.89
20:48:38|28019.63
20:48:39|28012.94
20:48:40|28013.51
20:48:41|28013.51
20:48:43|28013.51
20:48:43|28013.51
20:48:44|28013.51
20:48:46|28013.51
20:48:47|28013.51
20:48:48|28013.51
20:48:49|28013.51
20:48:50|28013.51
20:48:51|28013.51
20:48:52|28013.51
20:48:52|28017.05
20:48:54|28017.05
20:48:55|28015.39
20:48:56|28015.39
20:48:57|28015.39
20:48:58|28015.39
20:48:59|28015.39
20:49:00|28015.39
20:49:01|27994.94
20:49:02|27998.87
20:49:03|27998.87
20:49:04|27998.86
20:49:05|27998.86
20:49:06|27998.86
20:49:08|27998.86
20:49:09|27998.86
20:49:10|27998.86
20:49:11|27998.86
20:49:12|27998.86
20:49:14|27998.01
20:49:16|28009.09
20:49:16|28009.09
20:49:17|28009.09
20:49:19|28009.09
20:49:20|28009.09
20:49:21|28009.09
20:49:22|28009.09
20:49:23|27997.96
20:49:24|27997.96
20:49:24|27997.96
20:49:26|27997.96
20:49:26|27997.96
20:49:28|27997.51
20:49:28|27997.51
20:49:30|27997.51
20:49:30|27997.51
20:49:32|27997.51
20:49:32|27997.51
20:49:33|28001.64
20:49:35|28001.64
20:49:36|28000.13
20:49:36|28000.13
20:49:37|28000.12
20:49:38|28000.12
20:49:40|28000.12
20:49:41|28004.66
20:49:42|28007.05
20:49:43|28005.88
20:49:44|28005.88
20:49:45|28005.88
20:49:46|28007.05
20:49:47|28007.05
20:49:48|28007.05
20:49:49|28003.16
20:49:50|28003.16
20:49:51|28003.16
20:49:52|28003.16
20:49:53|28003.16
20:49:54|28004.59
20:49:55|28004.59
20:49:56|28004.59
20:49:58|28004.59
20:49:58|28004.59
20:49:59|28004.59
20:50:00|28004.59
20:50:01|28004.59
20:50:02|28004.59
20:50:03|28004.59
20:50:04|28004.59
20:50:05|28004.59
20:50:06|28004.59
20:50:08|28000.31
20:50:10|28002.42
20:50:12|28000.57
20:50:13|28000.57
20:50:14|28000.56
20:50:15|28000.56
20:50:16|28000.56
20:50:17|28000.61
20:50:18|28000.61
20:50:19|28000.61
20:50:20|28000.61
20:50:21|28000.61
20:50:22|28000.61
20:50:23|28000.61
20:50:24|28000.61
20:50:25|28000.61
20:50:26|28000.61
20:50:27|28000.61
20:50:28|28000.61
20:50:29|28002.35
20:50:30|28002.35
20:50:31|28002.35
20:50:33|28002.35
20:50:34|28002.35
20:50:34|28002.35
20:50:36|28002.35
20:50:37|28002.36
20:50:37|28002.36
20:50:38|28002.35
20:50:40|28002.35
20:50:40|28002.35
20:50:41|28000.32
20:50:42|28000.32
20:50:44|28000.32
20:50:45|28000.32
20:50:46|28000.32
20:50:46|28000.32
20:50:48|28000.32
20:50:48|28000.32
20:50:49|28000.32
20:50:50|28000.32
20:50:51|28000.32
20:50:53|28000.32
20:50:53|28000.32
20:50:54|28000.32
20:50:56|28000.32
20:50:56|28000.32
20:50:58|28000.32
20:50:59|28000.28
20:51:00|28000.28
20:51:01|28000.28
20:51:01|28000.28
20:51:03|28000.01
20:51:04|28000.01
20:51:05|28000.01
20:51:06|28000.01
20:51:08|27994.94
20:51:09|27994.95
20:51:11|27994.94
20:51:11|27994.94
20:51:12|27994.94
20:51:13|27994.94
20:51:15|27994.94
20:51:16|27994.94
20:51:17|27994.94
20:51:18|27994.94
20:51:19|27994.94
20:51:20|27994.94
20:51:22|27994.94
20:51:22|27994.94
20:51:23|27991.23
20:51:24|27991.23
20:51:25|27991.23
20:51:27|27991.24
20:51:28|27991.24
20:51:29|27991.24
20:51:30|27991.24
20:51:31|27991.24
20:51:32|27991.24
20:51:33|27991.24
20:51:34|27991.24
20:51:35|27990.
20:51:36|27983.94
20:51:37|27983.95
20:51:38|27983.95
20:51:38|27991.39
20:51:40|27991.39
20:51:41|27991.39
20:51:42|27992.38
20:51:43|27992.38
20:51:44|27992.38
20:51:45|27992.38
20:51:46|27992.38
20:51:47|27992.38
20:51:48|27988.13
20:51:49|27986.72
20:51:50|27986.72
20:51:51|27986.72
20:51:52|27986.72
20:51:53|27986.72
20:51:54|27986.72
20:51:55|27986.72
20:51:56|27987.1
20:51:57|27987.1
20:51:58|27987.1
20:51:59|27987.1
20:52:00|27987.1
20:52:01|27987.1
20:52:02|27989.01
20:52:03|27989.01
20:52:04|27989.02
20:52:05|27989.02
20:52:06|27989.01
20:52:07|27988.12
20:52:08|27988.12
20:52:09|27988.11
20:52:10|27988.11
20:52:11|27988.11
20:52:13|27988.11
20:52:15|27988.12
20:52:15|27991.48
20:52:16|27988.36
20:52:18|27988.36
20:52:19|27988.36
20:52:21|27988.36
20:52:22|27988.36
20:52:23|27988.36
20:52:24|27985.71
20:52:25|27984.62
20:52:26|27984.62
20:52:27|27984.62
20:52:28|27984.62
20:52:29|27984.62
20:52:30|27984.62
20:52:31|27984.62
20:52:32|27984.62
20:52:33|27985.78
20:52:34|27985.78
20:52:35|27987.29
20:52:36|27987.29
20:52:37|27990.67
20:52:38|27990.67
20:52:40|27990.67
20:52:40|27990.67
20:52:41|27990.67
20:52:42|27990.67
20:52:43|27990.97
20:52:44|27990.97
20:52:45|27990.97
20:52:46|27990.97
20:52:47|27990.97
20:52:48|27990.97
20:52:49|27990.97
20:52:50|27985.14
20:52:51|27985.14
20:52:52|27985.15
20:52:53|27989.62
20:52:54|27987.58
20:52:55|27987.58
20:52:56|27987.58
20:52:57|27988.88
20:52:58|27988.88
20:52:59|27992.25
20:53:00|27992.25
20:53:01|27992.25
20:53:02|27992.25
20:53:03|27992.25
20:53:04|27992.25
20:53:05|27992.25
20:53:06|27991.39
20:53:07|27990.69
20:53:08|27986.9
20:53:09|27986.9
20:53:10|27986.9
20:53:12|27987.81
20:53:13|27987.81
20:53:15|27987.82
20:53:16|27987.82
20:53:17|27987.82
20:53:18|27987.82
20:53:19|27989.22
20:53:21|27989.22
20:53:21|27989.22
20:53:22|27989.21
20:53:23|27989.21
20:53:24|27989.21
20:53:25|27989.21
20:53:27|27989.21
20:53:27|27987.87
20:53:28|27987.87
20:53:29|27987.87
20:53:30|27987.87
20:53:32|27987.87
20:53:33|27987.87
20:53:34|27987.87
20:53:35|27987.87
20:53:36|27987.87
20:53:36|27988.63
20:53:38|27988.63
20:53:39|27988.86
20:53:41|27988.86
20:53:41|27988.86
20:53:42|27988.86
20:53:43|27988.86
20:53:44|27988.86
20:53:45|27988.86
20:53:46|27988.86
20:53:47|27988.86
20:53:49|27988.86
20:53:49|27988.83
20:53:50|27988.83
20:53:51|27988.83
20:53:52|27988.83
20:53:53|27988.83
20:53:54|27988.83
20:53:55|27988.83
20:53:56|27988.83
20:53:57|27988.83
20:53:58|27988.83
20:54:00|27988.83
20:54:00|27988.83
20:54:01|27988.83
20:54:03|27988.83
20:54:04|27988.83
20:54:05|27986.5
20:54:06|27985.
20:54:07|27985.
20:54:08|27984.79
20:54:09|27984.79
20:54:10|27983.04
20:54:11|27983.04
20:54:13|27983.04
20:54:13|27981.37
20:54:14|27981.37
20:54:16|27981.37
20:54:18|27981.37
20:54:18|27981.37
20:54:19|27981.37
20:54:20|27981.37
20:54:21|27981.37
20:54:22|27981.37
20:54:23|27981.37
20:54:24|27980.
20:54:25|27980.
20:54:26|27980.
20:54:27|27980.
20:54:28|27980.
20:54:29|27980.
20:54:30|27976.54
20:54:31|27976.53
20:54:33|27976.53
20:54:34|27971.33
20:54:35|27972.75
20:54:36|27972.75
20:54:36|27970.86
20:54:38|27970.86
20:54:38|27970.
20:54:40|27970.
20:54:41|27970.
20:54:43|27970.
20:54:43|27970.
20:54:44|27970.
20:54:45|27968.62
20:54:46|27968.62
20:54:47|27968.62
20:54:49|27968.62
20:54:49|27968.62
20:54:50|27970.
20:54:51|27970.
20:54:53|27970.
20:54:54|27970.
20:54:55|27970.
20:54:55|27970.
20:54:56|27970.
20:54:57|27973.43
20:54:58|27973.43
20:54:59|27973.43
20:55:01|27973.43
20:55:02|27973.43
20:55:03|27981.06
20:55:04|27981.06
20:55:05|27981.06
20:55:06|27985.61
20:55:07|27985.61
20:55:08|27985.62
20:55:09|27988.86
20:55:10|27988.86
20:55:11|27988.85
20:55:12|27988.85
20:55:13|27988.85
20:55:15|27988.85
20:55:17|27983.14
20:55:18|27983.14
20:55:20|27983.14
20:55:20|27983.14
20:55:22|27981.36
20:55:22|27981.36
20:55:23|27981.36
20:55:24|27985.12
20:55:26|27985.12
20:55:26|27982.16
20:55:28|27982.16
20:55:29|27982.16
20:55:29|27982.16
20:55:31|27982.16
20:55:32|27983.56
20:55:33|27983.56
20:55:34|27983.56
20:55:35|27984.95
20:55:36|27984.95
20:55:37|27984.95
20:55:38|27984.95
20:55:38|27984.95
20:55:40|27984.95
20:55:41|27984.95
20:55:41|27984.95
20:55:43|27984.95
20:55:43|27982.16
20:55:45|27982.16
20:55:46|27982.16
20:55:47|27982.17
20:55:47|27979.18
20:55:49|27979.18
20:55:49|27979.18
20:55:50|27979.18
20:55:51|27979.18
20:55:52|27979.18
20:55:53|27979.18
20:55:55|27979.18
20:55:55|27979.18
20:55:56|27979.18
20:55:58|27979.18
20:55:59|27979.18
20:56:00|27979.19
20:56:01|27979.19
20:56:01|27979.19
20:56:02|27979.23
20:56:03|27979.23
20:56:05|27979.23
20:56:05|27981.3
20:56:06|27981.3
20:56:07|27981.3
20:56:08|27981.3
20:56:09|27981.3
20:56:10|27981.3
20:56:11|27981.3
20:56:13|27981.3
20:56:14|27981.3
20:56:16|27982.16
20:56:19|27982.16
20:56:19|27982.16
20:56:20|27982.16
20:56:21|27982.16
20:56:22|27982.16
20:56:23|27982.16
20:56:24|27982.16
20:56:26|27982.16
20:56:27|27982.16
20:56:28|27982.16
20:56:29|27982.16
20:56:30|27982.16
20:56:31|27982.16
20:56:32|27982.16
20:56:33|27982.16
20:56:34|27982.16
20:56:35|27982.16
20:56:36|27982.16
20:56:37|27982.16
20:56:38|27982.16
20:56:39|27982.16
20:56:40|27982.16
20:56:42|27982.16
20:56:43|27982.16
20:56:44|27982.16
20:56:44|27982.16
20:56:46|27982.16
20:56:49|27982.16
20:56:50|27982.16
20:56:51|27982.16
20:56:52|27982.16
20:56:53|27982.16
20:56:54|27982.16
20:56:55|27982.16
20:56:56|27979.15
20:56:57|27979.15
20:56:58|27979.15
20:56:59|27979.15
20:57:00|27979.15
20:57:01|27979.15
20:57:02|27979.15
20:57:03|27979.15
20:57:04|27979.15
20:57:05|27979.15
20:57:06|27979.15
20:57:07|27979.15
20:57:08|27974.94
20:57:09|27974.94
20:57:10|27974.94
20:57:11|27973.55
20:57:12|27973.55
20:57:13|27973.55
20:57:14|27973.55
20:57:16|27973.56
20:57:18|27976.96
20:57:19|27976.96
20:57:20|27976.66
20:57:22|27976.66
20:57:22|27976.66
20:57:23|27976.66
20:57:24|27976.66
20:57:25|27976.66
20:57:27|27976.66
20:57:28|27976.66
20:57:29|27976.65
20:57:29|27976.65
20:57:31|27976.65
20:57:32|27976.65
20:57:33|27976.65
20:57:34|27976.65
20:57:35|27976.65
20:57:36|27976.65
20:57:37|27976.65
20:57:38|27976.65
20:57:39|27976.65
20:57:40|27976.65
20:57:41|27976.65
20:57:42|27976.65
20:57:43|27976.65
20:57:44|27976.65
20:57:45|27976.65
20:57:46|27976.65
20:57:47|27976.65
20:57:48|27976.65
20:57:49|27976.65
20:57:50|27976.65
20:57:51|27976.65
20:57:52|27976.65
20:57:53|27976.65
20:57:54|27976.65
20:57:55|27976.65
20:57:56|27976.65
20:57:57|27976.65
20:57:58|27976.
20:57:59|27976.
20:58:00|27975.32
20:58:01|27975.26
20:58:02|27975.26
20:58:03|27975.26
20:58:04|27975.26
20:58:05|27976.26
20:58:06|27976.26
20:58:07|27976.26
20:58:08|27976.26
20:58:09|27976.26
20:58:10|27976.26
20:58:11|27976.26
20:58:12|27976.26
20:58:13|27976.26
20:58:14|27976.26
20:58:15|27976.26
20:58:17|27973.13
20:58:18|27973.13
20:58:20|27973.13
20:58:21|27973.13
20:58:23|27973.13
20:58:24|27973.13
20:58:25|27973.13
20:58:26|27973.13
20:58:26|27973.13
20:58:29|27973.13
20:58:29|27973.13
20:58:30|27973.13
20:58:31|27973.14
20:58:32|27973.14
20:58:33|27973.87
20:58:34|27973.87
20:58:35|27973.87
20:58:36|27973.87
20:58:37|27973.87
20:58:38|27973.87
20:58:39|27973.87
20:58:41|27973.87
20:58:41|27973.86
20:58:42|27973.86
20:58:43|27973.86
20:58:44|27970.94
20:58:45|27965.57
20:58:46|27965.21
20:58:47|27965.22
20:58:48|27965.22
20:58:49|27965.22
20:58:50|27969.69
20:58:51|27969.69
20:58:52|27964.59
20:58:53|27964.59
20:58:54|27972.08
20:58:55|27972.11
20:58:56|27972.11
20:58:57|27972.11
20:58:59|27972.11
20:58:59|27972.11
20:59:01|27972.11
20:59:01|27972.11
20:59:03|27971.5
20:59:03|27971.5
20:59:05|27971.5
20:59:06|27971.5
20:59:06|27971.5
20:59:08|27971.5
20:59:09|27971.5
20:59:09|27971.5
20:59:11|27971.5
20:59:11|27971.5
20:59:13|27971.5
20:59:14|27971.5
20:59:15|27971.5
20:59:16|27971.5
20:59:18|27968.8
20:59:19|27968.8
20:59:20|27968.8
20:59:21|27968.8
20:59:23|27968.8
20:59:24|27968.8
20:59:25|27968.8
20:59:26|27968.8
20:59:27|27968.8
20:59:28|27968.8
20:59:29|27968.8
20:59:30|27968.8
20:59:31|27968.8
20:59:31|27968.8
20:59:33|27968.8
20:59:34|27968.8
20:59:35|27968.8
20:59:36|27968.8
20:59:37|27968.8
20:59:37|27968.8
20:59:38|27968.8
20:59:40|27968.8
20:59:41|27968.8
20:59:42|27968.8
20:59:42|27968.8
20:59:43|27967.09
20:59:45|27967.09
20:59:46|27967.09
20:59:47|27967.09
20:59:48|27967.09
20:59:49|27966.86
20:59:50|27966.86
20:59:51|27966.86
20:59:52|27966.86
20:59:53|27966.86
20:59:54|27966.86
20:59:55|27966.86
20:59:56|27966.86
20:59:57|27966.86
20:59:58|27966.86
20:59:59|27966.86
21:00:00|27966.86
21:00:01|27965.46
21:00:02|27965.46
21:00:03|27965.45
21:00:04|27965.42
21:00:05|27965.42
21:00:06|27965.43
21:00:08|27965.43
21:00:09|27965.17
21:00:10|27965.17
21:00:11|27965.17
21:00:12|27965.17
21:00:12|27965.17
21:00:14|27965.17
21:00:15|27965.17
21:00:16|27965.17
21:00:16|27965.17
21:00:18|27959.89
21:00:20|27964.81
21:00:21|27964.81
21:00:22|27964.81
21:00:22|27964.81
21:00:24|27964.81
21:00:25|27968.75
21:00:26|27968.75
21:00:27|27968.74
21:00:28|27968.74
21:00:29|27970.18
21:00:30|27968.77
21:00:31|27968.77
21:00:32|27969.31
21:00:33|27969.31
21:00:34|27969.31
21:00:35|27969.31
21:00:36|27969.31
21:00:37|27969.31
21:00:38|27969.31
21:00:39|27969.31
21:00:40|27969.3
21:00:41|27967.82
21:00:42|27967.82
21:00:43|27967.82
21:00:44|27968.29
21:00:45|27968.03
21:00:46|27968.03
21:00:47|27968.03
21:00:48|27968.03
21:00:49|27962.85
21:00:50|27962.85
21:00:51|27962.85
21:00:52|27960.05
21:00:54|27960.05
21:00:55|27961.36
21:00:55|27961.36
21:00:57|27961.36
21:00:58|27961.36
21:00:59|27962.37
21:01:00|27962.37
21:01:02|27960.
21:01:03|27960.
21:01:04|27960.
21:01:05|27960.
21:01:06|27960.
21:01:07|27958.32
21:01:08|27966.01
21:01:09|27966.01
21:01:10|27966.01
21:01:11|27966.01
21:01:12|27966.01
21:01:13|27966.01
21:01:14|27966.01
21:01:16|27966.01
21:01:17|27966.01
21:01:18|27966.01
21:01:20|27955.25
21:01:21|27955.25
21:01:21|27952.31
21:01:23|27952.31
21:01:24|27952.31
21:01:25|27956.26
21:01:26|27955.63
21:01:27|27956.78
21:01:28|27956.78
21:01:29|27956.78
21:01:30|27956.78
21:01:32|27956.78
21:01:32|27956.78
21:01:33|27956.78
21:01:34|27956.78
21:01:35|27956.78
21:01:37|27956.78
21:01:37|27956.78
21:01:38|27956.78
21:01:40|27958.16
21:01:41|27958.16
21:01:42|27958.16
21:01:43|27954.17
21:01:44|27954.17
21:01:48|27954.17
21:01:49|27958.16
21:01:49|27958.16
21:01:51|27958.16
21:01:52|27958.16
21:01:52|27958.16
21:01:53|27958.16
21:01:55|27958.16
21:01:56|27958.16
21:01:56|27958.16
21:01:57|27958.16
21:01:59|27958.16
21:01:59|27958.16
21:02:01|27958.16
21:02:02|27956.57
21:02:02|27956.57
21:02:03|27956.57
21:02:05|27956.57
21:02:05|27956.57
21:02:06|27956.57
21:02:07|27956.57
21:02:08|27956.57
21:02:11|27956.57
21:02:11|27956.57
21:02:12|27956.57
21:02:13|27957.95
21:02:14|27957.95
21:02:15|27957.95
21:02:16|27957.94
21:02:17|27957.94
21:02:18|27957.94
21:02:19|27957.94
21:02:20|27957.94
21:02:22|27955.6
21:02:23|27955.6
21:02:24|27955.6
21:02:25|27955.6
21:02:26|27955.6
21:02:27|27955.6
21:02:28|27955.6
21:02:29|27955.6
21:02:30|27956.39
21:02:31|27956.39
21:02:33|27956.39
21:02:33|27956.39
21:02:34|27956.39
21:02:35|27956.39
21:02:36|27956.39
21:02:37|27956.39
21:02:38|27956.39
21:02:39|27956.39
21:02:40|27956.39
21:02:41|27956.38
21:02:42|27956.38
21:02:43|27956.38
21:02:44|27956.38
21:02:45|27956.38
21:02:46|27956.38
21:02:47|27956.38
21:02:48|27956.38
21:02:49|27956.38
21:02:50|27956.38
21:02:51|27956.38
21:02:52|27956.38
21:02:53|27956.38
21:02:54|27956.38
21:02:55|27956.38
21:02:57|27952.31
21:02:57|27955.81
21:02:58|27955.81
21:02:59|27955.81
21:03:00|27955.81
21:03:02|27955.81
21:03:02|27955.81
21:03:03|27952.91
21:03:04|27952.91
21:03:05|27952.91
21:03:07|27952.91
21:03:07|27952.91
21:03:08|27952.93
21:03:09|27953.42
21:03:10|27953.47
21:03:11|27953.47
21:03:12|27953.47
21:03:13|27953.47
21:03:14|27953.47
21:03:15|27953.47
21:03:16|27955.11
21:03:17|27955.11
21:03:18|27955.11
21:03:19|27957.01
21:03:21|27958.16
21:03:22|27958.16
21:03:24|27958.16
21:03:25|27958.16
21:03:26|27960.28
21:03:27|27960.28
21:03:28|27960.28
21:03:29|27960.28
21:03:30|27960.28
21:03:31|27960.28
21:03:32|27960.28
21:03:34|27960.28
21:03:34|27960.28
21:03:35|27960.28
21:03:36|27960.28
21:03:37|27960.28
21:03:38|27960.28
21:03:39|27960.28
21:03:40|27960.28
21:03:41|27960.28
21:03:43|27960.28
21:03:43|27960.28
21:03:44|27964.08
21:03:45|27964.08
21:03:46|27964.08
21:03:47|27964.08
21:03:48|27964.08
21:03:49|27964.08
21:03:50|27964.08
21:03:51|27963.07
21:03:52|27958.59
21:03:53|27958.59
21:03:54|27958.59
21:03:55|27958.59
21:03:56|27958.59
21:03:57|27958.59
21:03:58|27958.59
21:03:59|27956.92
21:04:01|27956.92
21:04:01|27956.92
21:04:02|27956.92
21:04:03|27956.92
21:04:04|27956.92
21:04:05|27956.92
21:04:06|27956.92
21:04:07|27956.92
21:04:08|27956.47
21:04:09|27956.47
21:04:10|27956.47
21:04:11|27956.47
21:04:12|27956.47
21:04:13|27956.47
21:04:14|27956.47
21:04:15|27956.47
21:04:16|27956.47
21:04:18|27956.47
21:04:18|27956.47
21:04:19|27953.44
21:04:20|27953.44
21:04:22|27953.44
21:04:23|27955.04
21:04:24|27955.04
21:04:25|27955.04
21:04:27|27955.04
21:04:27|27955.04
21:04:28|27955.04
21:04:29|27955.04
21:04:30|27955.04
21:04:31|27955.04
21:04:32|27956.44
21:04:33|27956.44
21:04:34|27956.44
21:04:35|27956.44
21:04:36|27956.44
21:04:37|27956.44
21:04:39|27956.44
21:04:40|27956.44
21:04:41|27956.44
21:04:42|27956.44
21:04:43|27956.44
21:04:44|27955.51
21:04:45|27955.51
21:04:45|27955.51
21:04:47|27955.5
21:04:48|27955.5
21:04:48|27955.5
21:04:50|27955.49
21:04:52|27948.41
21:04:52|27948.41
21:04:53|27948.41
21:04:54|27945.83
21:04:55|27945.83
21:04:56|27946.31
21:04:57|27946.31
21:04:58|27946.31
21:04:59|27946.31
21:05:00|27946.32
21:05:01|27946.13
21:05:02|27941.13
21:05:04|27932.15
21:05:04|27932.04
21:05:05|27923.49
21:05:06|27926.78
21:05:07|27923.85
21:05:08|27923.85
21:05:10|27929.88
21:05:10|27933.1
21:05:12|27933.1
21:05:13|27932.39
21:05:13|27932.39
21:05:14|27932.39
21:05:15|27931.3
21:05:16|27935.42
21:05:17|27942.94
21:05:18|27943.06
21:05:20|27943.06
21:05:21|27934.87
21:05:21|27934.87
21:05:23|27936.57
21:05:24|27936.22
21:05:26|27934.52
21:05:27|27932.45
21:05:28|27932.45
21:05:29|27932.45
21:05:30|27932.44
21:05:31|27933.29
21:05:32|27933.29
21:05:33|27932.53
21:05:34|27932.53
21:05:35|27932.52
21:05:36|27932.52
21:05:37|27932.52
21:05:38|27932.52
21:05:38|27932.52
21:05:40|27932.52
21:05:42|27932.52
21:05:42|27932.44
21:05:44|27932.44
21:05:45|27932.55
21:05:46|27932.55
21:05:47|27932.55
21:05:48|27932.55
21:05:49|27932.55
21:05:50|27932.55
21:05:51|27932.55
21:05:52|27932.55
21:05:53|27932.55
21:05:54|27931.33
21:05:55|27931.33
21:05:56|27931.33
21:05:56|27931.69
21:05:58|27931.69
21:05:59|27931.69
21:06:01|27925.49
21:06:01|27925.49
21:06:02|27925.49
21:06:03|27925.49
21:06:04|27925.49
21:06:05|27925.49
21:06:06|27925.49
21:06:07|27925.49
21:06:09|27925.49
21:06:09|27923.01
21:06:10|27923.02
21:06:11|27926.44
21:06:12|27926.44
21:06:14|27926.44
21:06:15|27924.94
21:06:16|27923.56
21:06:17|27923.56
21:06:18|27921.5
21:06:19|27921.5
21:06:20|27921.5
21:06:21|27921.5
21:06:22|27921.5
21:06:23|27921.5
21:06:25|27921.5
21:06:26|27921.5
21:06:27|27921.5
21:06:28|27932.36
21:06:29|27927.93
21:06:31|27925.88
21:06:32|27925.88
21:06:33|27924.77
21:06:34|27924.77
21:06:35|27924.77
21:06:37|27924.77
21:06:37|27924.77
21:06:39|27924.77
21:06:40|27924.77
21:06:41|27924.88
21:06:42|27920.16
21:06:43|27920.16
21:06:44|27917.89
21:06:45|27917.89
21:06:47|27917.25
21:06:48|27918.62
21:06:49|27918.62
21:06:50|27917.26
21:06:50|27917.26
21:06:52|27917.26
21:06:52|27917.26
21:06:53|27917.26
21:06:55|27917.26
21:06:56|27917.26
21:06:57|27917.26
21:06:57|27917.26
21:06:59|27917.26
21:06:59|27917.26
21:07:00|27917.26
21:07:02|27917.25
21:07:04|27917.25
21:07:04|27912.15
21:07:06|27912.15
21:07:07|27912.15
21:07:08|27912.15
21:07:09|27912.15
21:07:10|27912.15
21:07:11|27912.15
21:07:13|27911.61
21:07:13|27911.61
21:07:14|27911.61
21:07:15|27911.61
21:07:16|27911.61
21:07:17|27911.61
21:07:18|27911.61
21:07:20|27911.61
21:07:20|27911.61
21:07:21|27911.61
21:07:22|27911.61
21:07:23|27911.61
21:07:25|27911.61
21:07:26|27911.61
21:07:28|27911.61
21:07:29|27911.61
21:07:30|27911.61
21:07:32|27911.61
21:07:33|27911.61
21:07:34|27911.61
21:07:35|27911.6
21:07:36|27911.6
21:07:37|27911.6
21:07:38|27911.6
21:07:39|27911.6
21:07:40|27911.6
21:07:41|27911.6
21:07:42|27911.61
21:07:43|27911.61
21:07:44|27911.61
21:07:45|27911.61
21:07:46|27911.61
21:07:47|27911.61
21:07:48|27911.61
21:07:49|27911.61
21:07:50|27911.61
21:07:51|27911.61
21:07:52|27911.61
21:07:53|27911.61
21:07:54|27911.61
21:07:55|27911.61
21:07:56|27911.61
21:07:57|27911.61
21:07:58|27911.61
21:07:59|27911.61
21:08:00|27911.61
21:08:01|27911.61
21:08:02|27911.61
21:08:03|27911.61
21:08:04|27911.61
21:08:05|27911.61
21:08:06|27913.08
21:08:07|27913.08
21:08:08|27913.08
21:08:09|27913.08
21:08:10|27913.08
21:08:11|27913.08
21:08:12|27913.08
21:08:13|27913.08
21:08:14|27913.08
21:08:15|27913.08
21:08:16|27913.08
21:08:17|27913.08
21:08:18|27922.2
21:08:19|27922.2
21:08:20|27922.2
21:08:21|27922.2
21:08:22|27922.2
21:08:23|27922.2
21:08:24|27922.2
21:08:25|27922.2
21:08:27|27922.2
21:08:27|27922.2
21:08:29|27922.2
21:08:30|27925.02
21:08:31|27926.67
21:08:32|27926.67
21:08:33|27926.67
21:08:34|27925.37
21:08:35|27925.37
21:08:36|27925.37
21:08:37|27925.37
21:08:38|27925.37
21:08:39|27925.37
21:08:40|27925.37
21:08:42|27925.37
21:08:43|27925.37
21:08:44|27923.13
21:08:45|27920.83
21:08:46|27920.83
21:08:47|27920.83
21:08:47|27920.83
21:08:49|27920.84
21:08:50|27920.84
21:08:51|27920.84
21:08:52|27920.84
21:08:53|27920.84
21:08:54|27920.84
21:08:54|27920.84
21:08:57|27920.84
21:08:57|27920.84
21:08:58|27920.84
21:08:59|27920.84
21:09:00|27925.59
21:09:01|27926.92
21:09:02|27926.92
21:09:03|27926.92
21:09:04|27926.92
21:09:05|27926.92
21:09:06|27926.92
21:09:08|27926.92
21:09:08|27926.91
21:09:09|27926.9
21:09:10|27926.9
21:09:11|27920.83
21:09:12|27920.83
21:09:13|27920.83
21:09:14|27920.83
21:09:15|27912.02
21:09:16|27912.02
21:09:17|27912.02
21:09:18|27912.02
21:09:19|27906.68
21:09:20|27906.68
21:09:21|27906.68
21:09:22|27906.68
21:09:23|27906.68
21:09:24|27908.41
21:09:25|27908.41
21:09:27|27908.41
21:09:29|27898.02
21:09:30|27898.02
21:09:32|27898.02
21:09:33|27898.02
21:09:33|27898.02
21:09:34|27898.02
21:09:35|27898.02
21:09:36|27898.02
21:09:38|27898.92
21:09:38|27898.92
21:09:39|27898.92
21:09:40|27898.92
21:09:42|27903.51
21:09:43|27904.62
21:09:44|27904.64
21:09:45|27904.64
21:09:46|27904.64
21:09:46|27904.64
21:09:48|27901.08
21:09:49|27903.14
21:09:50|27903.14
21:09:51|27903.14
21:09:52|27903.14
21:09:53|27903.14
21:09:54|27903.14
21:09:55|27903.14
21:09:56|27902.89
21:09:57|27902.89
21:09:57|27902.89
21:09:59|27902.89
21:10:00|27902.89
21:10:01|27903.48
21:10:01|27898.02
21:10:02|27898.02
21:10:04|27898.02
21:10:05|27898.02
21:10:05|27898.02
21:10:07|27898.02
21:10:08|27899.5
21:10:09|27899.5
21:10:10|27899.5
21:10:11|27899.5
21:10:12|27899.5
21:10:13|27899.5
21:10:14|27899.5
21:10:15|27899.5
21:10:16|27899.5
21:10:18|27900.85
21:10:18|27900.85
21:10:19|27900.86
21:10:20|27900.86
21:10:21|27900.86
21:10:22|27900.86
21:10:23|27900.86
21:10:24|27900.86
21:10:25|27900.86
21:10:26|27900.85
21:10:28|27899.24
21:10:29|27899.24
21:10:31|27899.24
21:10:32|27899.24
21:10:33|27899.24
21:10:34|27900.41
21:10:35|27900.26
21:10:36|27900.26
21:10:37|27900.26
21:10:38|27900.26
21:10:39|27900.26
21:10:40|27900.26
21:10:41|27900.26
21:10:42|27900.26
21:10:43|27900.26
21:10:44|27900.26
21:10:45|27899.52
21:10:47|27899.52
21:10:47|27899.52
21:10:48|27899.52
21:10:50|27899.52
21:10:51|27899.52
21:10:52|27899.52
21:10:53|27897.44
21:10:54|27897.44
21:10:55|27897.44
21:10:56|27897.44
21:10:57|27897.44
21:10:58|27897.44
21:10:59|27897.44
21:11:01|27897.44
21:11:02|27897.44
21:11:02|27897.44
21:11:04|27897.44
21:11:05|27896.18
21:11:05|27896.18
21:11:06|27896.18
21:11:08|27896.18
21:11:08|27895.75
21:11:09|27895.75
21:11:11|27895.75
21:11:11|27895.75
21:11:12|27895.75
21:11:14|27895.75
21:11:14|27889.06
21:11:15|27884.08
21:11:17|27883.91
21:11:18|27883.91
21:11:18|27883.91
21:11:20|27883.91
21:11:20|27881.54
21:11:21|27881.54
21:11:22|27880.14
21:11:23|27880.14
21:11:25|27880.14
21:11:25|27880.14
21:11:27|27880.14
21:11:28|27880.14
21:11:29|27880.14
21:11:30|27880.14
21:11:31|27880.14
21:11:32|27880.14
21:11:33|27880.14
21:11:34|27880.14
21:11:35|27882.93
21:11:36|27882.93
21:11:37|27882.93
21:11:38|27882.94
21:11:42|27882.95
21:11:43|27882.95
21:11:44|27882.95
21:11:45|27883.05
21:11:46|27885.75
21:11:47|27885.75
21:11:48|27885.75
21:11:49|27885.75
21:11:50|27885.75
21:11:51|27885.75
21:11:52|27884.26
21:11:53|27884.26
21:11:54|27884.26
21:11:55|27880.15
21:11:56|27880.15
21:11:57|27880.15
21:11:58|27880.15
21:11:59|27880.15
21:12:00|27880.15
21:12:01|27880.15
21:12:02|27880.14
21:12:04|27880.15
21:12:04|27880.15
21:12:05|27880.14
21:12:06|27880.14
21:12:07|27880.14
21:12:09|27880.14
21:12:09|27880.14
21:12:10|27880.15
21:12:11|27880.15
21:12:12|27880.15
21:12:14|27880.15
21:12:14|27880.15
21:12:15|27880.14
21:12:17|27880.14
21:12:17|27880.
21:12:19|27880.
21:12:19|27874.06
21:12:20|27865.96
21:12:22|27857.37
21:12:23|27857.37
21:12:24|27857.37
21:12:25|27857.37
21:12:25|27857.37
21:12:27|27857.37
21:12:28|27857.37
21:12:29|27857.37
21:12:30|27865.56
21:12:32|27865.56
21:12:33|27872.59
21:12:35|27872.59
21:12:36|27872.59
21:12:36|27872.59
21:12:38|27874.05
21:12:39|27874.55
21:12:40|27874.55
21:12:41|27875.8
21:12:42|27875.8
21:12:42|27875.8
21:12:44|27875.8
21:12:45|27875.8
21:12:46|27875.8
21:12:47|27877.78
21:12:48|27877.78
21:12:49|27877.78
21:12:50|27877.78
21:12:50|27877.78
21:12:52|27877.78
21:12:52|27877.78
21:12:54|27877.78
21:12:55|27883.06
21:12:56|27883.06
21:12:56|27883.06
21:12:58|27883.06
21:12:59|27883.06
21:13:00|27883.53
21:13:01|27883.53
21:13:02|27883.53
21:13:03|27883.53
21:13:04|27883.53
21:13:05|27883.54
21:13:06|27883.54
21:13:07|27883.54
21:13:08|27883.54
21:13:09|27883.54
21:13:10|27883.54
21:13:11|27883.54
21:13:12|27883.54
21:13:13|27885.1
21:13:14|27885.1
21:13:15|27885.1
21:13:16|27885.86
21:13:17|27885.86
21:13:18|27885.86
21:13:19|27887.57
21:13:20|27887.57
21:13:21|27887.57
21:13:22|27887.57
21:13:23|27887.57
21:13:24|27887.57
21:13:25|27887.57
21:13:26|27890.11
21:13:27|27890.11
21:13:28|27890.11
21:13:29|27890.11
21:13:30|27890.11
21:13:32|27890.9
21:13:33|27890.9
21:13:34|27890.9
21:13:35|27890.9
21:13:37|27901.51
21:13:38|27917.51
21:13:39|27920.01
21:13:40|27920.01
21:13:41|27925.25
21:13:42|27922.4
21:13:43|27922.39
21:13:44|27922.39
21:13:45|27922.39
21:13:46|27927.92
21:13:47|27927.92
21:13:48|27938.23
21:13:49|27955.39
21:13:50|27955.39
21:13:51|27953.51
21:13:52|27953.51
21:13:53|27953.51
21:13:54|27936.17
21:13:55|27931.61
21:13:56|27927.15
21:13:57|27927.15
21:13:58|27927.15
21:13:59|27927.15
21:14:01|27927.15
21:14:01|27923.9
21:14:03|27925.83
21:14:04|27925.83
21:14:05|27924.43
21:14:06|27926.79
21:14:06|27926.79
21:14:08|27926.79
21:14:08|27926.79
21:14:09|27926.99
21:14:10|27926.99
21:14:12|27926.99
21:14:12|27926.99
21:14:13|27924.44
21:14:15|27924.44
21:14:16|27926.44
21:14:17|27926.44
21:14:18|27927.
21:14:19|27927.
21:14:20|27927.
21:14:21|27927.
21:14:22|27927.
21:14:23|27927.
21:14:24|27927.
21:14:25|27927.
21:14:26|27927.
21:14:27|27924.44
21:14:29|27922.22
21:14:30|27922.22
21:14:31|27922.22
21:14:32|27922.22
21:14:34|27922.48
21:14:35|27922.48
21:14:37|27918.94
21:14:38|27918.01
21:14:39|27918.01
21:14:40|27917.97
21:14:41|27917.17
21:14:42|27917.17
21:14:43|27917.17
21:14:44|27917.18
21:14:46|27917.18
21:14:46|27919.2
21:14:48|27919.2
21:14:49|27919.2
21:14:50|27917.84
21:14:50|27915.24
21:14:52|27915.24
21:14:52|27915.24
21:14:54|27915.24
21:14:55|27915.24
21:14:56|27914.43
21:14:57|27914.43
21:14:57|27914.43
21:14:58|27914.43
21:15:00|27914.43
21:15:01|27914.43
21:15:02|27914.43
21:15:03|27915.03
21:15:04|27915.02
21:15:05|27915.02
21:15:06|27915.02
21:15:07|27915.02
21:15:08|27915.02
21:15:09|27915.02
21:15:10|27915.02
21:15:11|27915.02
21:15:12|27915.02
21:15:13|27915.02
21:15:14|27915.02
21:15:15|27915.02
21:15:16|27915.02
21:15:17|27914.
21:15:18|27914.
21:15:19|27914.
21:15:20|27914.
21:15:21|27913.75
21:15:22|27913.75
21:15:23|27913.75
21:15:24|27913.75
21:15:25|27913.56
21:15:26|27913.56
21:15:27|27913.56
21:15:28|27913.56
21:15:29|27913.56
21:15:30|27913.56
21:15:31|27913.56
21:15:32|27913.56
21:15:34|27918.62
21:15:35|27918.62
21:15:36|27918.62
21:15:37|27918.62
21:15:38|27918.62
21:15:39|27918.62
21:15:41|27918.62
21:15:42|27918.62
21:15:43|27918.62
21:15:44|27918.62
21:15:45|27918.62
21:15:46|27918.75
21:15:47|27918.75
21:15:48|27918.75
21:15:49|27918.75
21:15:50|27919.48
21:15:51|27919.48
21:15:52|27919.48
21:15:53|27919.48
21:15:54|27919.48
21:15:55|27920.24
21:15:56|27920.24
21:15:56|27920.24
21:15:58|27920.24
21:15:59|27920.24
21:16:00|27920.24
21:16:00|27920.24
21:16:02|27920.24
21:16:03|27920.24
21:16:04|27920.24
21:16:04|27920.24
21:16:06|27920.24
21:16:07|27920.24
21:16:08|27920.24
21:16:09|27920.24
21:16:10|27920.24
21:16:11|27918.16
21:16:11|27918.16
21:16:13|27917.67
21:16:13|27917.67
21:16:15|27917.06
21:16:16|27915.46
21:16:17|27915.46
21:16:18|27915.46
21:16:19|27915.46
21:16:20|27915.46
21:16:20|27915.46
21:16:22|27912.94
21:16:23|27912.94
21:16:23|27912.94
21:16:25|27909.3
21:16:26|27910.72
21:16:27|27907.91
21:16:28|27905.1
21:16:28|27905.1
21:16:29|27901.67
21:16:31|27900.46
21:16:32|27900.46
21:16:32|27897.86
21:16:35|27897.86
21:16:36|27897.86
21:16:38|27897.86
21:16:39|27891.42
21:16:41|27889.65
21:16:42|27889.65
21:16:43|27889.65
21:16:44|27889.65
21:16:45|27889.65
21:16:46|27889.65
21:16:46|27888.6
21:16:48|27888.6
21:16:48|27888.6
21:16:49|27888.6
21:16:51|27888.6
21:16:52|27888.6
21:16:53|27888.6
21:16:54|27888.6
21:16:55|27888.6
21:16:56|27888.6
21:16:57|27888.6
21:16:58|27888.6
21:17:00|27888.6
21:17:00|27888.6
21:17:01|27887.91
21:17:02|27887.91
21:17:03|27887.9
21:17:04|27887.9
21:17:05|27887.9
21:17:06|27887.9
21:17:07|27887.9
21:17:08|27887.91
21:17:10|27887.91
21:17:10|27887.91
21:17:11|27889.28
21:17:12|27889.28
21:17:13|27889.28
21:17:15|27889.28
21:17:15|27889.28
21:17:16|27888.9
21:17:18|27888.9
21:17:18|27888.9
21:17:20|27883.07
21:17:20|27883.07
21:17:21|27877.88
21:17:22|27877.88
21:17:24|27877.88
21:17:25|27876.57
21:17:26|27876.57
21:17:27|27873.76
21:17:28|27871.57
21:17:29|27865.66
21:17:30|27865.66
21:17:31|27864.11
21:17:32|27862.33
21:17:33|27862.33
21:17:34|27862.33
21:17:36|27859.85
21:17:37|27856.79
21:17:38|27856.79
21:17:39|27854.06
21:17:40|27850.
21:17:42|27850.01
21:17:42|27850.01
21:17:44|27850.01
21:17:45|27850.01
21:17:46|27850.01
21:17:48|27850.01
21:17:48|27850.01
21:17:49|27846.44
21:17:50|27846.44
21:17:51|27846.44
21:17:52|27846.44
21:17:53|27846.73
21:17:54|27846.73
21:17:55|27842.8
21:17:57|27843.13
21:17:57|27843.13
21:17:58|27843.13
21:17:59|27845.82
21:18:00|27845.82
21:18:01|27844.04
21:18:02|27844.04
21:18:03|27843.37
21:18:04|27844.06
21:18:05|27844.06
21:18:06|27844.06
21:18:07|27844.06
21:18:08|27843.94
21:18:09|27843.94
21:18:10|27843.94
21:18:11|27843.94
21:18:12|27849.85
21:18:13|27849.85
21:18:14|27849.85
21:18:15|27849.85
21:18:16|27849.85
21:18:17|27849.85
21:18:18|27849.85
21:18:19|27849.85
21:18:20|27850.89
21:18:21|27850.89
21:18:22|27850.89
21:18:23|27853.92
21:18:24|27853.92
21:18:25|27854.37
21:18:26|27854.38
21:18:27|27854.38
21:18:28|27854.83
21:18:29|27854.87
21:18:30|27854.87
21:18:31|27854.87
21:18:32|27854.87
21:18:33|27854.87
21:18:34|27854.87
21:18:35|27854.87
21:18:37|27854.87
21:18:38|27866.17
21:18:40|27867.45
21:18:40|27867.45
21:18:41|27867.45
21:18:42|27867.45
21:18:43|27869.11
21:18:44|27869.11
21:18:45|27869.11
21:18:47|27869.11
21:18:47|27869.11
21:18:49|27869.11
21:18:50|27862.24
21:18:51|27859.31
21:18:52|27859.31
21:18:53|27859.31
21:18:55|27859.31
21:18:55|27859.31
21:18:56|27859.31
21:18:57|27859.31
21:18:58|27859.31
21:18:59|27860.99
21:19:01|27860.98
21:19:02|27860.98
21:19:03|27860.98
21:19:04|27860.98
21:19:05|27860.98
21:19:06|27860.98
21:19:06|27860.98
21:19:08|27860.98
21:19:09|27856.33
21:19:10|27856.31
21:19:11|27856.61
21:19:12|27856.65
21:19:13|27857.
21:19:14|27856.45
21:19:15|27856.44
21:19:15|27851.19
21:19:17|27851.19
21:19:18|27846.2
21:19:19|27847.88
21:19:20|27847.88
21:19:21|27847.7
21:19:21|27847.76
21:19:23|27847.76
21:19:23|27847.76
21:19:25|27845.43
21:19:26|27845.43
21:19:26|27845.43
21:19:28|27849.29
21:19:29|27849.41
21:19:30|27847.69
21:19:30|27845.34
21:19:32|27845.34
21:19:33|27845.34
21:19:34|27845.34
21:19:35|27845.34
21:19:35|27845.34
21:19:38|27841.5
21:19:39|27841.5
21:19:41|27841.5
21:19:41|27840.01
21:19:43|27843.15
21:19:45|27844.1
21:19:46|27848.68
21:19:47|27848.68
21:19:48|27848.68
21:19:49|27848.68
21:19:50|27848.68
21:19:51|27848.68
21:19:52|27848.68
21:19:53|27848.68
21:19:54|27848.68
21:19:55|27848.68
21:19:56|27843.93
21:19:57|27843.93
21:19:58|27849.76
21:19:59|27849.76
21:20:01|27849.76
21:20:01|27849.76
21:20:02|27844.39
21:20:04|27841.42
21:20:05|27839.79
21:20:06|27841.96
21:20:07|27841.96
21:20:07|27841.96
21:20:08|27841.9
21:20:10|27841.93
21:20:10|27842.25
21:20:11|27842.25
21:20:12|27842.25
21:20:14|27849.14
21:20:15|27849.14
21:20:16|27849.14
21:20:17|27851.22
21:20:18|27851.22
21:20:19|27851.22
21:20:20|27851.22
21:20:21|27851.22
21:20:22|27851.22
21:20:23|27851.79
21:20:24|27856.35
21:20:25|27856.35
21:20:26|27856.35
21:20:27|27856.35
21:20:28|27852.72
21:20:29|27852.72
21:20:30|27851.94
21:20:31|27852.05
21:20:32|27852.17
21:20:33|27853.61
21:20:34|27853.61
21:20:35|27853.62
21:20:36|27853.62
21:20:37|27859.21
21:20:39|27864.8
21:20:40|27864.8
21:20:41|27864.8
21:20:42|27869.4
21:20:43|27869.4
21:20:44|27869.4
21:20:45|27869.4
21:20:46|27869.4
21:20:47|27869.4
21:20:48|27869.4
21:20:49|27869.4
21:20:50|27871.89
21:20:51|27871.89
21:20:52|27871.89
21:20:53|27871.89
21:20:54|27871.89
21:20:55|27871.89
21:20:56|27871.89
21:20:57|27871.89
21:20:58|27871.89
21:20:59|27871.89
21:21:00|27871.89
21:21:01|27876.06
21:21:02|27876.06
21:21:03|27876.06
21:21:04|27876.06
21:21:05|27876.56
21:21:06|27876.56
21:21:07|27876.56
21:21:08|27876.56
21:21:09|27876.56
21:21:10|27876.56
21:21:11|27876.56
21:21:12|27876.56
21:21:13|27876.56
21:21:14|27876.56
21:21:15|27876.56
21:21:16|27877.87
21:21:17|27877.87
21:21:18|27877.87
21:21:19|27877.87
21:21:20|27877.87
21:21:22|27877.87
21:21:23|27877.87
21:21:23|27877.87
21:21:24|27877.87
21:21:25|27877.87
21:21:27|27877.87
21:21:28|27877.87
21:21:29|27878.91
21:21:30|27878.91
21:21:30|27878.92
21:21:31|27874.14
21:21:32|27874.14
21:21:33|27874.14
21:21:34|27874.14
21:21:35|27874.14
21:21:37|27874.14
21:21:38|27874.14
21:21:39|27874.14
21:21:40|27874.14
21:21:42|27877.62
21:21:43|27877.62
21:21:44|27871.2
21:21:45|27877.26
21:21:46|27875.18
21:21:48|27877.66
21:21:49|27877.62
21:21:50|27877.62
21:21:51|27877.62
21:21:52|27877.62
21:21:53|27877.62
21:21:54|27877.62
21:21:55|27877.62
21:21:56|27877.62
21:21:57|27877.62
21:21:58|27867.33
21:21:59|27867.33
21:22:00|27867.6
21:22:01|27867.71
21:22:03|27867.71
21:22:04|27867.71
21:22:05|27867.71
21:22:05|27867.71
21:22:07|27867.68
21:22:08|27865.3
21:22:08|27865.3
21:22:10|27865.3
21:22:10|27865.3
21:22:12|27865.42
21:22:13|27865.42
21:22:14|27865.42
21:22:15|27867.67
21:22:16|27867.67
21:22:17|27867.2
21:22:18|27867.2
21:22:19|27867.2
21:22:20|27867.2
21:22:21|27867.2
21:22:22|27867.2
21:22:23|27867.2
21:22:24|27867.2
21:22:25|27867.2
21:22:26|27867.2
21:22:27|27867.2
21:22:28|27865.74
21:22:29|27865.74
21:22:30|27865.74
21:22:31|27865.74
21:22:32|27865.74
21:22:33|27870.06
21:22:34|27870.06
21:22:36|27870.06
21:22:36|27870.06
21:22:38|27870.06
21:22:39|27870.06
21:22:40|27870.06
21:22:42|27867.7
21:22:43|27867.37
21:22:45|27867.36
21:22:45|27867.71
21:22:47|27867.7
21:22:48|27867.7
21:22:49|27867.7
21:22:50|27867.7
21:22:51|27867.7
21:22:52|27867.3
21:22:53|27867.69
21:22:54|27867.42
21:22:55|27867.67
21:22:56|27867.67
21:22:57|27867.68
21:22:58|27867.68
21:23:00|27867.68
21:23:00|27867.68
21:23:01|27867.61
21:23:02|27865.04
21:23:03|27867.61
21:23:05|27867.61
21:23:05|27867.61
21:23:06|27867.61
21:23:07|27867.2
21:23:08|27866.17
21:23:09|27866.17
21:23:10|27867.19
21:23:11|27867.19
21:23:12|27867.19
21:23:13|27867.19
21:23:14|27867.18
21:23:16|27867.18
21:23:16|27867.18
21:23:17|27867.18
21:23:18|27867.18
21:23:19|27867.18
21:23:20|27867.18
21:23:21|27867.18
21:23:22|27866.78
21:23:23|27866.78
21:23:24|27865.44
21:23:25|27866.64
21:23:26|27867.18
21:23:27|27867.18
21:23:28|27867.18
21:23:29|27866.6
21:23:31|27866.6
21:23:32|27866.6
21:23:33|27866.92
21:23:34|27866.92
21:23:35|27866.92
21:23:36|27866.92
21:23:37|27866.92
21:23:38|27866.92
21:23:39|27866.92
21:23:40|27867.14
21:23:42|27867.14
21:23:43|27867.14
21:23:45|27867.15
21:23:46|27867.15
21:23:46|27867.71
21:23:47|27871.38
21:23:48|27871.38
21:23:49|27872.15
21:23:50|27872.15
21:23:51|27872.15
21:23:52|27872.15
21:23:53|27872.15
21:23:54|27872.15
21:23:55|27872.15
21:23:56|27870.97
21:23:57|27870.97
21:23:59|27871.95
21:24:00|27871.95
21:24:01|27871.82
21:24:02|27871.82
21:24:03|27870.93
21:24:04|27870.93
21:24:04|27870.93
21:24:06|27870.93
21:24:07|27870.93
21:24:08|27870.93
21:24:09|27870.93
21:24:10|27871.82
21:24:11|27871.82
21:24:12|27871.82
21:24:13|27871.82
21:24:14|27871.82
21:24:15|27874.36
21:24:16|27870.6
21:24:16|27870.6
21:24:17|27874.23
21:24:18|27874.23
21:24:20|27874.23
21:24:20|27874.23
21:24:21|27874.23
21:24:22|27874.23
21:24:24|27874.23
21:24:25|27874.23
21:24:26|27874.23
21:24:27|27874.23
21:24:28|27875.21
21:24:29|27875.21
21:24:30|27875.21
21:24:31|27880.03
21:24:32|27880.03
21:24:33|27880.03
21:24:34|27880.03
21:24:36|27880.03
21:24:36|27880.03
21:24:37|27880.03
21:24:38|27877.6
21:24:39|27877.6
21:24:40|27877.6
21:24:42|27877.6
21:24:44|27877.6
21:24:45|27877.6
21:24:46|27877.65
21:24:47|27877.66
21:24:48|27877.66
21:24:49|27877.66
21:24:51|27877.66
21:24:52|27877.66
21:24:53|27877.66
21:24:54|27877.66
21:24:55|27877.66
21:24:56|27877.66
21:24:57|27877.66
21:24:59|27877.66
21:24:59|27877.66
21:25:00|27878.61
21:25:01|27878.61
21:25:02|27878.61
21:25:03|27881.06
21:25:04|27881.07
21:25:05|27881.07
21:25:06|27878.64
21:25:07|27878.62
21:25:08|27878.62
21:25:10|27871.36
21:25:11|27872.9
21:25:12|27872.9
21:25:12|27872.9
21:25:13|27872.9
21:25:14|27872.9
21:25:16|27872.9
21:25:17|27872.9
21:25:18|27872.9
21:25:18|27872.9
21:25:19|27872.9
21:25:21|27872.9
21:25:21|27872.9
21:25:23|27861.01
21:25:24|27861.01
21:25:25|27861.01
21:25:25|27861.01
21:25:26|27861.01
21:25:28|27861.01
21:25:28|27860.08
21:25:29|27860.08
21:25:30|27860.08
21:25:31|27860.08
21:25:32|27860.08
21:25:33|27860.08
21:25:34|27860.08
21:25:35|27860.08
21:25:36|27860.08
21:25:38|27860.08
21:25:39|27860.08
21:25:39|27859.74
21:25:40|27859.74
21:25:41|27859.74
21:25:43|27859.74
21:25:45|27859.74
21:25:46|27859.74
21:25:48|27859.4
21:25:49|27879.94
21:25:50|27879.94
21:25:51|27879.94
21:25:52|27879.94
21:25:53|27879.94
21:25:54|27879.94
21:25:55|27879.94
21:25:56|27879.94
21:25:57|27879.94
21:25:58|27882.79
21:25:59|27886.93
21:26:00|27886.93
21:26:01|27886.93
21:26:02|27882.33
21:26:03|27882.33
21:26:04|27882.33
21:26:05|27882.33
21:26:06|27882.34
21:26:07|27882.34
21:26:08|27882.34
21:26:09|27882.33
21:26:10|27882.33
21:26:11|27883.17
21:26:12|27883.17
21:26:13|27883.17
21:26:14|27883.17
21:26:15|27883.17
21:26:16|27883.17
21:26:17|27883.17
21:26:18|27886.09
21:26:19|27883.32
21:26:20|27883.32
21:26:21|27883.32
21:26:22|27883.32
21:26:23|27883.34
21:26:24|27883.34
21:26:25|27881.74
21:26:26|27881.74
21:26:27|27881.74
21:26:28|27881.74
21:26:29|27881.74
21:26:30|27881.74
21:26:31|27881.74
21:26:32|27881.74
21:26:33|27881.74
21:26:34|27881.74
21:26:35|27881.74
21:26:36|27881.74
21:26:37|27881.74
21:26:39|27881.74
21:26:39|27881.74
21:26:40|27881.74
21:26:41|27881.74
21:26:43|27879.58
21:26:45|27879.58
21:26:46|27879.58
21:26:48|27879.58
21:26:48|27879.58
21:26:49|27876.93
21:26:50|27876.93
21:26:51|27876.93
21:26:52|27876.93
21:26:53|27876.93
21:26:55|27876.93
21:26:56|27876.93
21:26:57|27876.93
21:26:58|27876.93
21:26:59|27876.53
21:27:00|27876.53
21:27:01|27876.53
21:27:02|27876.53
21:27:03|27876.53
21:27:04|27876.53
21:27:05|27876.53
21:27:06|27876.53
21:27:07|27876.23
21:27:08|27876.91
21:27:09|27876.91
21:27:10|27876.91
21:27:11|27876.91
21:27:12|27876.91
21:27:13|27876.91
21:27:14|27876.91
21:27:15|27876.91
21:27:16|27876.91
21:27:17|27876.91
21:27:18|27876.91
21:27:19|27876.91
21:27:20|27876.91
21:27:21|27876.91
21:27:22|27876.91
21:27:23|27876.91
21:27:24|27876.91
21:27:25|27876.91
21:27:26|27876.91
21:27:27|27876.91
21:27:28|27876.91
21:27:29|27876.91
21:27:30|27876.91
21:27:31|27876.91
21:27:32|27876.91
21:27:33|27876.91
21:27:34|27877.28
21:27:35|27877.28
21:27:36|27877.28
21:27:37|27877.28
21:27:38|27877.28
21:27:39|27877.28
21:27:40|27877.28
21:27:41|27877.28
21:27:42|27876.86
21:27:43|27876.86
21:27:44|27876.86
21:27:45|27876.86
21:27:47|27876.86
21:27:47|27876.86
21:27:49|27876.86
21:27:50|27876.86
21:27:51|27876.86
21:27:52|27876.86
21:27:53|27876.86
21:27:54|27876.86
21:27:55|27876.86
21:27:56|27876.86
21:27:57|27876.86
21:27:58|27876.86
21:27:59|27876.86
21:28:00|27876.86
21:28:01|27876.86
21:28:02|27876.86
21:28:03|27876.86
21:28:05|27876.86
21:28:05|27868.09
21:28:06|27868.09
21:28:08|27868.09
21:28:09|27868.09
21:28:10|27886.9
21:28:11|27863.1
21:28:12|27872.04
21:28:13|27872.04
21:28:14|27876.35
21:28:15|27876.35
21:28:16|27876.35
21:28:17|27876.35
21:28:18|27876.35
21:28:19|27876.35
21:28:20|27876.35
21:28:21|27876.35
21:28:22|27876.35
21:28:23|27876.35
21:28:25|27876.35
21:28:25|27876.35
21:28:26|27876.35
21:28:27|27876.35
21:28:28|27876.35
21:28:29|27876.35
21:28:30|27875.44
21:28:31|27877.12
21:28:32|27877.12
21:28:33|27877.12
21:28:34|27877.12
21:28:35|27877.12
21:28:36|27877.12
21:28:37|27877.12
21:28:38|27877.12
21:28:39|27877.12
21:28:40|27877.12
21:28:41|27877.12
21:28:42|27877.12
21:28:43|27878.27
21:28:44|27878.27
21:28:46|27878.27
21:28:47|27883.43
21:28:48|27883.43
21:28:50|27883.43
21:28:50|27883.43
21:28:52|27883.43
21:28:53|27879.48
21:28:54|27879.48
21:28:55|27879.48
21:28:56|27879.48
21:28:58|27879.48
21:28:58|27879.48
21:28:59|27879.48
21:29:00|27879.48
21:29:01|27879.48
21:29:02|27880.54
21:29:05|27880.54
21:29:05|27880.54
21:29:07|27880.54
21:29:08|27880.54
21:29:09|27880.54
21:29:10|27880.54
21:29:10|27880.32
21:29:12|27880.32
21:29:13|27880.32
21:29:14|27880.32
21:29:15|27884.16
21:29:16|27880.39
21:29:16|27880.39
21:29:17|27880.39
21:29:19|27880.39
21:29:20|27880.39
21:29:21|27879.55
21:29:22|27879.55
21:29:22|27879.55
21:29:24|27879.55
21:29:25|27879.55
21:29:26|27879.55
21:29:28|27879.55
21:29:28|27879.55
21:29:29|27879.55
21:29:31|27879.55
21:29:33|27879.55
21:29:33|27879.55
21:29:34|27879.55
21:29:35|27879.55
21:29:36|27879.55
21:29:38|27879.55
21:29:38|27879.55
21:29:39|27879.55
21:29:40|27879.55
21:29:41|27879.55
21:29:42|27879.55
21:29:43|27879.55
21:29:44|27879.55
21:29:45|27883.17
21:29:47|27882.39
21:29:49|27882.39
21:29:50|27882.39
21:29:52|27881.28
21:29:53|27881.28
21:29:54|27881.28
21:29:55|27881.28
21:29:56|27881.28
21:29:58|27881.28
21:29:59|27881.28
21:30:00|27881.28
21:30:01|27881.28
21:30:02|27882.86
21:30:03|27882.86
21:30:04|27882.86
21:30:05|27882.86
21:30:06|27882.86
21:30:07|27882.86
21:30:08|27882.86
21:30:09|27882.86
21:30:11|27885.19
21:30:12|27885.19
21:30:13|27885.19
21:30:14|27885.19
21:30:15|27885.19
21:30:17|27885.19
21:30:18|27885.19
21:30:18|27885.19
21:30:19|27885.19
21:30:20|27885.19
21:30:21|27885.19
21:30:23|27885.19
21:30:23|27885.19
21:30:24|27885.19
21:30:25|27885.19
21:30:26|27885.19
21:30:28|27885.19
21:30:28|27885.19
21:30:29|27885.19
21:30:31|27884.83
21:30:32|27876.59
21:30:32|27876.59
21:30:33|27880.58
21:30:34|27880.58
21:30:35|27880.58
21:30:36|27880.58
21:30:38|27880.58
21:30:38|27880.58
21:30:39|27881.44
21:30:41|27881.44
21:30:41|27881.44
21:30:43|27881.44
21:30:43|27881.44
21:30:44|27881.44
21:30:45|27881.44
21:30:47|27881.44
21:30:48|27881.44
21:30:50|27881.44
21:30:51|27881.44
21:30:52|27881.44
21:30:54|27881.44
21:30:55|27879.04
21:30:56|27879.04
21:30:57|27879.04
21:30:58|27879.04
21:30:59|27879.04
21:31:01|27879.04
21:31:02|27879.04
21:31:03|27879.04
21:31:03|27879.04
21:31:05|27879.04
21:31:06|27879.04
21:31:07|27879.04
21:31:12|27879.04
21:31:13|27881.42
21:31:14|27881.42
21:31:15|27881.42
21:31:16|27881.42
21:31:17|27881.42
21:31:18|27881.42
21:31:19|27881.44
21:31:20|27881.44
21:31:21|27881.44
21:31:22|27881.44
21:31:23|27881.44
21:31:24|27881.44
21:31:25|27881.44
21:31:26|27881.44
21:31:27|27881.44
21:31:28|27881.44
21:31:29|27879.27
21:31:30|27879.27
21:31:31|27879.27
21:31:32|27879.27
21:31:33|27879.27
21:31:34|27879.27
21:31:36|27879.24
21:31:37|27879.24
21:31:38|27879.24
21:31:39|27881.37
21:31:39|27881.37
21:31:40|27881.37
21:31:41|27881.37
21:31:42|27881.37
21:31:43|27881.37
21:31:45|27881.37
21:31:45|27881.37
21:31:51|27881.44
21:31:52|27886.89
21:31:53|27886.89
21:31:53|27886.89
21:31:56|27879.05
21:31:56|27879.05
21:31:58|27879.67
21:31:58|27879.67
21:32:00|27879.67
21:32:02|27879.05
21:32:02|27879.05
21:32:03|27879.05
21:32:04|27879.05
21:32:06|27881.15
21:32:07|27881.15
21:32:08|27879.87
21:32:09|27879.87
21:32:10|27879.87
21:32:11|27879.87
21:32:12|27879.87
21:32:13|27876.97
21:32:14|27876.97
21:32:15|27876.97
21:32:16|27876.97
21:32:17|27876.97
21:32:18|27876.97
21:32:18|27876.97
21:32:20|27876.97
21:32:21|27876.97
21:32:22|27876.97
21:32:23|27876.97
21:32:24|27876.97
21:32:25|27876.97
21:32:26|27876.97
21:32:27|27876.97
21:32:27|27876.97
21:32:29|27876.97
21:32:30|27876.97
21:32:31|27876.97
21:32:32|27876.97
21:32:33|27879.4
21:32:34|27879.4
21:32:35|27879.4
21:32:36|27879.4
21:32:38|27879.4
21:32:38|27879.4
21:32:39|27879.4
21:32:40|27879.4
21:32:41|27879.4
21:32:42|27879.4
21:32:43|27886.44
21:32:44|27886.44
21:32:45|27886.44
21:32:47|27886.44
21:32:47|27886.02
21:32:48|27886.02
21:32:50|27885.63
21:32:52|27885.63
21:32:53|27885.63
21:32:53|27885.63
21:32:55|27885.63
21:32:55|27885.63
21:32:57|27881.61
21:32:58|27881.79
21:32:59|27881.79
21:33:01|27881.79
21:33:01|27881.79
21:33:02|27881.79
21:33:04|27881.79
21:33:04|27881.79
21:33:06|27881.79
21:33:07|27881.79
21:33:08|27881.79
21:33:09|27881.79
21:33:11|27882.54
21:33:11|27882.54
21:33:12|27882.54
21:33:13|27882.38
21:33:14|27877.79
21:33:15|27877.79
21:33:16|27878.52
21:33:17|27878.52
21:33:18|27878.52
21:33:19|27878.52
21:33:20|27878.52
21:33:21|27878.52
21:33:22|27878.52
21:33:23|27878.52
21:33:24|27878.52
21:33:25|27878.52
21:33:26|27878.52
21:33:27|27878.52
21:33:28|27878.52
21:33:30|27878.52
21:33:30|27878.52
21:33:31|27878.52
21:33:32|27878.52
21:33:33|27878.52
21:33:34|27878.52
21:33:35|27878.52
21:33:36|27886.92
21:33:37|27886.92
21:33:38|27886.92
21:33:39|27886.92
21:33:40|27886.92
21:33:41|27886.92
21:33:42|27886.92
21:33:43|27886.05
21:33:44|27886.05
21:33:45|27886.05
21:33:46|27886.05
21:33:47|27886.05
21:33:48|27886.05
21:33:49|27886.05
21:33:51|27886.05
21:33:53|27886.05
21:33:54|27886.05
21:33:55|27886.05
21:33:55|27886.05
21:33:57|27886.05
21:33:57|27886.05
21:33:59|27886.05
21:34:00|27886.05
21:34:01|27886.53
21:34:02|27886.53
21:34:02|27886.53
21:34:05|27886.53
21:34:05|27886.53
21:34:06|27886.53
21:34:07|27886.53
21:34:08|27886.53
21:34:09|27886.53
21:34:10|27885.66
21:34:11|27885.66
21:34:12|27885.66
21:34:13|27885.66
21:34:14|27885.66
21:34:15|27885.66
21:34:16|27885.66
21:34:17|27885.66
21:34:18|27885.66
21:34:19|27885.66
21:34:21|27885.66
21:34:21|27885.66
21:34:22|27885.66
21:34:23|27886.93
21:34:24|27886.02
21:34:25|27886.02
21:34:26|27886.02
21:34:27|27886.02
21:34:28|27886.02
21:34:29|27886.36
21:34:30|27886.36
21:34:31|27886.36
21:34:32|27886.36
21:34:33|27886.36
21:34:34|27886.36
21:34:35|27901.41
21:34:36|27896.11
21:34:37|27896.11
21:34:38|27896.11
21:34:39|27896.11
21:34:40|27891.02
21:34:41|27891.02
21:34:42|27891.02
21:34:43|27891.02
21:34:44|27891.02
21:34:45|27891.02
21:34:46|27891.02
21:34:47|27891.02
21:34:49|27891.02
21:34:49|27887.59
21:34:50|27887.59
21:34:52|27887.59
21:34:53|27887.59
21:34:55|27887.59
21:34:55|27887.59
21:34:56|27887.59
21:34:58|27887.59
21:34:59|27887.59
21:35:07|27887.59
21:35:08|27887.59
21:35:10|27887.59
21:35:11|27882.55
21:35:12|27882.55
21:35:14|27882.55
21:35:14|27882.55
21:35:15|27882.55
21:35:16|27882.55
21:35:17|27882.55
21:35:18|27881.24
21:35:19|27881.24
21:35:20|27881.41
21:35:21|27879.61
21:35:22|27879.61
21:35:23|27879.61
21:35:24|27879.61
21:35:25|27879.61
21:35:26|27879.61
21:35:27|27879.61
21:35:28|27879.61
21:35:29|27879.61
21:35:30|27879.61
21:35:32|27879.61
21:35:33|27879.61
21:35:34|27879.61
21:35:35|27879.61
21:35:36|27879.61
21:35:37|27879.61
21:35:37|27879.61
21:35:39|27879.61
21:35:40|27884.7
21:35:41|27884.7
21:35:42|27884.7
21:35:42|27884.7
21:35:43|27884.7
21:35:45|27884.7
21:35:46|27884.7
21:35:47|27884.7
21:35:48|27884.7
21:35:49|27884.7
21:35:50|27881.2
21:35:51|27881.2
21:35:52|27885.11
21:35:54|27885.11
21:35:55|27881.94
21:35:56|27881.94
21:35:57|27881.94
21:35:59|27881.94
21:35:59|27881.94
21:36:00|27881.94
21:36:01|27881.94
21:36:02|27881.94
21:36:03|27881.94
21:36:04|27881.95
21:36:05|27881.95
21:36:06|27881.95
21:36:07|27881.95
21:36:09|27881.95
21:36:09|27881.95
21:36:11|27881.95
21:36:12|27881.95
21:36:13|27881.95
21:36:14|27881.95
21:36:15|27881.95
21:36:16|27881.95
21:36:17|27881.95
21:36:18|27881.95
21:36:19|27880.91
21:36:20|27880.91
21:36:21|27880.72
21:36:22|27880.72
21:36:23|27880.72
21:36:23|27880.72
21:36:25|27880.72
21:36:25|27880.72
21:36:26|27880.72
21:36:28|27880.72
21:36:29|27880.72
21:36:30|27879.18
21:36:31|27879.18
21:36:32|27879.19
21:36:33|27879.19
21:36:33|27873.25
21:36:35|27873.25
21:36:36|27873.25
21:36:36|27878.36
21:36:37|27878.36
21:36:38|27878.36
21:36:40|27878.36
21:36:41|27878.36
21:36:42|27878.36
21:36:43|27878.36
21:36:44|27878.36
21:36:45|27879.26
21:36:46|27879.26
21:36:47|27879.26
21:36:48|27880.86
21:36:49|27880.86
21:36:50|27880.86
21:36:51|27880.86
21:36:52|27880.86
21:36:53|27880.86
21:36:55|27880.86
21:36:56|27880.86
21:36:57|27880.86
21:36:58|27880.86
21:36:59|27880.86
21:36:59|27880.86
21:37:00|27880.86
21:37:02|27880.86
21:37:03|27880.86
21:37:03|27880.86
21:37:05|27880.86
21:37:06|27880.86
21:37:07|27880.86
21:37:08|27880.86
21:37:09|27875.83
21:37:10|27875.83
21:37:11|27875.83
21:37:12|27879.26
21:37:13|27879.26
21:37:14|27879.26
21:37:15|27881.53
21:37:16|27879.27
21:37:17|27879.27
21:37:19|27879.27
21:37:19|27879.26
21:37:20|27879.26
21:37:21|27879.26
21:37:22|27879.26
21:37:23|27879.26
21:37:24|27879.26
21:37:25|27879.26
21:37:26|27879.26
21:37:27|27879.26
21:37:29|27879.26
21:37:29|27879.26
21:37:30|27879.26
21:37:31|27875.36
21:37:32|27875.36
21:37:33|27875.36
21:37:34|27875.36
21:37:35|27875.36
21:37:36|27875.36
21:37:37|27875.36
21:37:38|27875.36
21:37:39|27875.36
21:37:40|27875.36
21:37:41|27875.36
21:37:42|27881.28
21:37:43|27881.28
21:37:44|27881.28
21:37:45|27881.28
21:37:46|27881.28
21:37:47|27881.28
21:37:48|27881.28
21:37:49|27881.28
21:37:50|27875.16
21:37:51|27875.16
21:37:52|27875.16
21:37:53|27875.16
21:37:55|27875.16
21:37:57|27875.16
21:37:57|27879.27
21:37:59|27897.46
21:37:59|27897.46
21:38:01|27897.46
21:38:02|27897.46
21:38:04|27897.46
21:38:04|27899.34
21:38:05|27899.34
21:38:06|27899.36
21:38:08|27899.34
21:38:08|27899.35
21:38:09|27903.15
21:38:11|27903.15
21:38:12|27903.15
21:38:13|27903.15
21:38:13|27903.15
21:38:14|27901.12
21:38:16|27901.12
21:38:17|27901.12
21:38:18|27901.9
21:38:19|27901.9
21:38:19|27901.9
21:38:21|27901.9
21:38:22|27894.23
21:38:24|27894.51
21:38:24|27894.51
21:38:25|27894.51
21:38:26|27894.51
21:38:27|27894.51
21:38:28|27894.51
21:38:29|27894.51
21:38:30|27894.51
21:38:31|27894.51
21:38:32|27902.35
21:38:33|27895.25
21:38:34|27895.25
21:38:35|27895.25
21:38:36|27895.25
21:38:37|27895.25
21:38:38|27895.25
21:38:39|27895.25
21:38:40|27895.44
21:38:41|27895.44
21:38:42|27895.44
21:38:43|27895.44
21:38:44|27895.44
21:38:45|27895.44
21:38:46|27895.44
21:38:47|27895.44
21:38:48|27895.44
21:38:49|27895.44
21:38:50|27895.44
21:38:51|27895.44
21:38:53|27894.88
21:38:54|27894.88
21:38:55|27894.88
21:38:57|27894.88
21:38:57|27894.88
21:38:59|27894.88
21:39:00|27894.88
21:39:01|27894.88
21:39:03|27894.88
21:39:03|27894.45
21:39:04|27894.45
21:39:05|27894.45
21:39:06|27894.45
21:39:07|27894.45
21:39:08|27894.45
21:39:09|27894.45
21:39:11|27894.45
21:39:12|27894.45
21:39:13|27894.45
21:39:14|27894.45
21:39:16|27894.45
21:39:16|27894.45
21:39:17|27894.45
21:39:18|27894.45
21:39:19|27894.66
21:39:20|27894.66
21:39:21|27894.66
21:39:22|27894.66
21:39:23|27894.66
21:39:24|27902.74
21:39:25|27902.74
21:39:26|27902.74
21:39:27|27902.74
21:39:28|27902.74
21:39:30|27894.29
21:39:31|27894.29
21:39:32|27894.29
21:39:33|27894.29
21:39:34|27894.29
21:39:35|27894.29
21:39:36|27894.29
21:39:37|27894.29
21:39:38|27894.29
21:39:39|27894.29
21:39:40|27894.29
21:39:41|27894.29
21:39:42|27894.29
21:39:43|27894.29
21:39:44|27894.29
21:39:45|27894.29
21:39:46|27894.29
21:39:47|27894.29
21:39:48|27894.29
21:39:49|27896.67
21:39:50|27896.67
21:39:52|27896.81
21:39:52|27896.81
21:39:53|27896.81
21:39:54|27896.81
21:39:55|27896.81
21:39:56|27896.81
21:39:58|27896.81
21:40:00|27896.85
21:40:00|27896.85
21:40:02|27896.85
21:40:04|27896.85
21:40:04|27896.85
21:40:05|27896.85
21:40:06|27895.58
21:40:07|27895.58
21:40:08|27895.58
21:40:09|27895.58
21:40:10|27895.58
21:40:11|27895.58
21:40:12|27895.71
21:40:13|27895.71
21:40:15|27895.71
21:40:15|27895.71
21:40:16|27895.71
21:40:17|27895.71
21:40:18|27895.71
21:40:19|27895.71
21:40:20|27895.71
21:40:21|27895.71
21:40:22|27895.71
21:40:23|27895.71
21:40:24|27895.71
21:40:25|27895.71
21:40:26|27895.71
21:40:27|27895.45
21:40:28|27895.45
21:40:29|27895.45
21:40:31|27895.45
21:40:32|27895.45
21:40:32|27895.45
21:40:33|27895.45
21:40:34|27895.45
21:40:36|27895.45
21:40:36|27895.45
21:40:37|27895.45
21:40:38|27895.45
21:40:39|27895.45
21:40:40|27895.45
21:40:41|27895.45
21:40:43|27894.94
21:40:44|27894.94
21:40:45|27894.94
21:40:45|27894.94
21:40:47|27894.94
21:40:47|27894.94
21:40:48|27903.73
21:40:49|27895.48
21:40:50|27895.48
21:40:52|27895.48
21:40:52|27894.7
21:40:53|27894.7
21:40:54|27894.7
21:40:56|27894.7
21:40:57|27894.7
21:40:58|27902.41
21:41:00|27902.41
21:41:01|27902.41
21:41:02|27902.41
21:41:03|27902.41
21:41:04|27902.41
21:41:05|27902.41
21:41:06|27902.41
21:41:07|27902.41
21:41:08|27902.41
21:41:09|27902.41
21:41:10|27902.41
21:41:11|27898.82
21:41:12|27894.32
21:41:13|27894.32
21:41:14|27894.32
21:41:15|27894.32
21:41:16|27894.32
21:41:17|27894.32
21:41:18|27894.32
21:41:19|27894.77
21:41:20|27894.77
21:41:21|27894.77
21:41:22|27894.77
21:41:23|27894.77
21:41:24|27894.77
21:41:25|27894.77
21:41:26|27894.77
21:41:27|27894.77
21:41:28|27894.77
21:41:29|27894.77
21:41:30|27894.77
21:41:31|27894.77
21:41:32|27894.77
21:41:33|27894.77
21:41:34|27894.77
21:41:35|27894.77
21:41:36|27894.77
21:41:39|27895.64
21:41:39|27895.64
21:41:41|27895.64
21:41:41|27895.64
21:41:43|27895.64
21:41:43|27895.64
21:41:44|27895.64
21:41:46|27905.67
21:41:46|27905.64
21:41:47|27905.64
21:41:50|27905.64
21:41:50|27905.64
21:41:51|27905.64
21:41:52|27895.58
21:41:53|27895.58
21:41:54|27895.58
21:41:55|27895.58
21:41:56|27895.58
21:41:57|27895.58
21:41:59|27895.58
21:42:01|27895.58
21:42:02|27895.58
21:42:03|27895.58
21:42:05|27895.58
21:42:09|27895.58
21:42:10|27895.58
21:42:11|27903.08
21:42:13|27903.08
21:42:13|27903.08
21:42:14|27903.08
21:42:16|27903.08
21:42:17|27903.08
21:42:18|27903.08
21:42:19|27903.08
21:42:20|27903.08
21:42:21|27903.82
21:42:21|27903.82
21:42:22|27903.82
21:42:24|27903.82
21:42:25|27903.82
21:42:26|27903.82
21:42:27|27903.82
21:42:28|27903.82
21:42:29|27903.82
21:42:29|27903.82
21:42:31|27903.82
21:42:32|27903.82
21:42:32|27903.82
21:42:34|27903.82
21:42:34|27903.82
21:42:36|27903.82
21:42:37|27903.82
21:42:38|27903.82
21:42:38|27903.82
21:42:40|27903.82
21:42:40|27903.82
21:42:41|27903.82
21:42:42|27903.82
21:42:44|27903.82
21:42:44|27903.82
21:42:46|27903.82
21:42:46|27903.82
21:42:48|27903.82
21:42:49|27901.47
21:42:51|27901.47
21:42:51|27901.47
21:42:52|27901.47
21:42:53|27901.47
21:42:54|27901.47
21:42:56|27901.06
21:42:56|27901.06
21:42:57|27901.06
21:42:58|27901.06
21:43:00|27903.72
21:43:01|27903.72
21:43:02|27903.72
21:43:03|27903.72
21:43:04|27903.72
21:43:06|27901.47
21:43:07|27901.47
21:43:08|27901.47
21:43:09|27901.47
21:43:10|27901.47
21:43:11|27901.47
21:43:11|27903.06
21:43:12|27903.06
21:43:14|27903.06
21:43:15|27911.85
21:43:15|27903.84
21:43:16|27910.17
21:43:18|27910.17
21:43:18|27921.35
21:43:19|27931.
21:43:21|27931.
21:43:21|27934.26
21:43:23|27934.26
21:43:24|27934.26
21:43:25|27962.42
21:43:26|27969.8
21:43:27|27978.89
21:43:28|27988.84
21:43:29|27979.45
21:43:30|27988.86
21:43:31|27988.86
21:43:32|27988.86
21:43:33|27978.52
21:43:35|27978.52
21:43:35|27974.26
21:43:36|27974.26
21:43:37|27974.26
21:43:38|27974.26
21:43:39|27974.26
21:43:40|27974.26
21:43:41|27974.26
21:43:42|27974.26
21:43:44|27972.42
21:43:44|27972.42
21:43:45|27972.42
21:43:46|27981.16
21:43:47|27981.43
21:43:48|27983.12
21:43:49|27983.12
21:43:50|27983.12
21:43:52|27978.13
21:43:53|27978.13
21:43:54|27984.52
21:43:55|27982.39
21:43:56|27985.33
21:43:57|27985.33
21:43:58|27986.65
21:43:59|27986.65
21:44:00|27986.65
21:44:02|27967.67
21:44:03|27967.67
21:44:04|27967.67
21:44:05|27967.67
21:44:06|27967.67
21:44:07|27967.67
21:44:08|27967.67
21:44:08|27967.67
21:44:10|27967.67
21:44:11|27967.67
21:44:11|27941.16
21:44:13|27941.16
21:44:14|27941.16
21:44:15|27941.16
21:44:15|27941.15
21:44:16|27941.15
21:44:18|27941.15
21:44:19|27941.15
21:44:20|27941.15
21:44:21|27941.15
21:44:22|27941.15
21:44:23|27941.15
21:44:24|27941.15
21:44:25|27941.15
21:44:26|27942.67
21:44:28|27942.67
21:44:28|27942.77
21:44:29|27942.77
21:44:30|27943.76
21:44:31|27941.
21:44:32|27946.47
21:44:33|27946.77
21:44:34|27946.77
21:44:35|27946.
21:44:36|27946.
21:44:37|27946.
21:44:39|27946.
21:44:40|27946.
21:44:41|27946.
21:44:42|27946.
21:44:43|27946.
21:44:43|27946.
21:44:45|27946.
21:44:46|27946.
21:44:47|27946.
21:44:48|27946.
21:44:49|27946.
21:44:50|27941.
21:44:51|27941.
21:44:52|27941.
21:44:52|27939.4
21:44:54|27939.4
21:44:55|27939.4
21:44:56|27939.4
21:44:57|27939.4
21:44:57|27939.4
21:44:59|27939.4
21:45:00|27939.4
21:45:02|27934.7
21:45:03|27934.7
21:45:03|27934.7
21:45:05|27925.38
21:45:06|27925.38
21:45:07|27925.38
21:45:08|27925.38
21:45:10|27925.38
21:45:10|27925.38
21:45:11|27928.76
21:45:12|27928.76
21:45:13|27928.76
21:45:14|27928.76
21:45:16|27925.7
21:45:16|27925.7
21:45:17|27925.7
21:45:18|27925.71
21:45:19|27925.71
21:45:21|27925.71
21:45:21|27925.64
21:45:23|27925.64
21:45:23|27925.64
21:45:25|27925.64
21:45:26|27925.64
21:45:26|27927.39
21:45:28|27927.39
21:45:29|27927.39
21:45:30|27927.39
21:45:30|27927.39
21:45:32|27927.39
21:45:33|27927.36
21:45:34|27927.36
21:45:35|27935.85
21:45:36|27935.85
21:45:37|27935.85
21:45:38|27935.85
21:45:39|27935.85
21:45:40|27935.85
21:45:41|27935.85
21:45:42|27935.85
21:45:44|27935.85
21:45:44|27935.85
21:45:46|27935.85
21:45:46|27935.85
21:45:48|27935.85
21:45:48|27935.85
21:45:50|27935.85
21:45:51|27935.85
21:45:51|27935.85
21:45:52|27935.85
21:45:54|27935.85
21:45:55|27935.85
21:45:55|27935.85
21:45:56|27923.6
21:45:58|27923.6
21:45:59|27923.6
21:45:59|27923.6
21:46:01|27923.6
21:46:02|27923.6
21:46:03|27923.6
21:46:04|27923.6
21:46:05|27923.6
21:46:06|27923.6
21:46:07|27923.6
21:46:09|27928.07
21:46:10|27928.07
21:46:11|27928.07
21:46:12|27928.07
21:46:13|27947.7
21:46:14|27947.7
21:46:15|27947.7
21:46:16|27947.7
21:46:17|27952.93
21:46:18|27952.93
21:46:19|27947.16
21:46:20|27947.16
21:46:21|27947.16
21:46:22|27947.16
21:46:23|27947.16
21:46:24|27947.16
21:46:25|27947.16
21:46:26|27947.16
21:46:27|27947.16
21:46:28|27947.16
21:46:29|27947.16
21:46:30|27947.16
21:46:31|27947.16
21:46:33|27947.16
21:46:33|27947.16
21:46:34|27947.16
21:46:35|27947.16
21:46:36|27947.16
21:46:38|27947.16
21:46:38|27947.16
21:46:39|27947.16
21:46:40|27947.16
21:46:41|27947.16
21:46:42|27947.16
21:46:43|27947.16
21:46:44|27947.16
21:46:45|27947.16
21:46:46|27947.16
21:46:47|27947.16
21:46:48|27947.16
21:46:49|27947.16
21:46:50|27953.32
21:46:51|27953.32
21:46:52|27953.32
21:46:54|27953.32
21:46:54|27953.32
21:46:55|27959.62
21:46:56|27959.62
21:46:57|27959.62
21:46:58|27959.62
21:46:59|27959.62
21:47:00|27959.62
21:47:01|27959.61
21:47:02|27959.61
21:47:04|27959.61
21:47:06|27959.61
21:47:06|27953.32
21:47:08|27953.32
21:47:09|27953.32
21:47:10|27953.32
21:47:11|27953.32
21:47:11|27953.33
21:47:13|27953.33
21:47:13|27953.33
21:47:16|27953.33
21:47:16|27959.36
21:47:17|27959.36
21:47:18|27959.36
21:47:19|27959.36
21:47:21|27966.02
21:47:22|27966.02
21:47:23|27966.02
21:47:24|27966.02
21:47:25|27969.82
21:47:25|27969.82
21:47:27|27969.82
21:47:28|27969.82
21:47:28|27974.26
21:47:30|27974.26
21:47:30|27978.75
21:47:33|27979.59
21:47:33|27976.12
21:47:34|27976.12
21:47:35|27976.12
21:47:36|27981.68
21:47:37|27980.07
21:47:38|27980.07
21:47:39|27976.55
21:47:40|27976.55
21:47:41|27976.55
21:47:42|27976.55
21:47:43|27976.55
21:47:44|27976.55
21:47:45|27976.55
21:47:46|27976.55
21:47:47|27976.55
21:47:49|27969.03
21:47:49|27969.03
21:47:50|27969.03
21:47:51|27969.03
21:47:52|27966.39
21:47:53|27969.05
21:47:54|27969.05
21:47:55|27969.05
21:47:56|27954.81
21:47:57|27954.81
21:47:58|27954.81
21:47:59|27954.81
21:48:00|27954.81
21:48:01|27954.81
21:48:02|27954.81
21:48:03|27954.81
21:48:05|27954.81
21:48:07|27953.32
21:48:08|27953.32
21:48:09|27953.32
21:48:09|27953.32
21:48:10|27953.32
21:48:12|27953.32
21:48:12|27953.32
21:48:14|27950.71
21:48:15|27950.71
21:48:16|27950.71
21:48:17|27950.31
21:48:18|27950.31
21:48:20|27950.31
21:48:21|27950.31
21:48:21|27950.31
21:48:23|27950.31
21:48:24|27950.31
21:48:24|27949.63
21:48:26|27949.63
21:48:27|27949.63
21:48:28|27949.63
21:48:28|27949.63
21:48:29|27949.63
21:48:30|27949.63
21:48:31|27945.13
21:48:32|27945.13
21:48:34|27945.13
21:48:35|27945.13
21:48:35|27945.13
21:48:36|27945.13
21:48:38|27945.13
21:48:39|27945.13
21:48:40|27945.13
21:48:40|27945.13
21:48:42|27945.13
21:48:42|27945.13
21:48:43|27945.13
21:48:44|27945.13
21:48:45|27945.13
21:48:47|27945.13
21:48:47|27945.13
21:48:48|27945.13
21:48:50|27945.13
21:48:50|27938.1
21:48:52|27938.1
21:48:52|27938.1
21:48:54|27938.1
21:48:54|27947.
21:48:55|27947.
21:48:57|27947.
21:48:57|27947.
21:48:58|27947.
21:48:59|27947.
21:49:00|27941.6
21:49:02|27941.6
21:49:02|27941.6
21:49:03|27941.6
21:49:05|27941.6
21:49:06|27941.6
21:49:08|27941.6
21:49:09|27934.1
21:49:10|27934.1
21:49:11|27934.1
21:49:12|27934.1
21:49:13|27934.1
21:49:14|27934.1
21:49:15|27934.1
21:49:16|27934.1
21:49:17|27925.89
21:49:18|27925.89
21:49:19|27925.89
21:49:20|27922.91
21:49:21|27922.91
21:49:22|27919.29
21:49:23|27919.29
21:49:24|27919.29
21:49:25|27919.29
21:49:26|27919.29
21:49:27|27919.29
21:49:28|27920.85
21:49:29|27920.86
21:49:30|27920.86
21:49:31|27920.86
21:49:32|27920.86
21:49:33|27920.86
21:49:34|27920.86
21:49:35|27920.86
21:49:36|27920.86
21:49:37|27920.86
21:49:38|27920.86
21:49:39|27920.86
21:49:40|27920.86
21:49:41|27920.86
21:49:42|27920.86
21:49:44|27920.86
21:49:44|27920.86
21:49:46|27920.86
21:49:46|27920.86
21:49:47|27920.86
21:49:48|27920.86
21:49:50|27920.86
21:49:50|27923.4
21:49:51|27923.4
21:49:53|27923.4
21:49:54|27923.4
21:49:54|27923.4
21:49:56|27922.89
21:49:57|27916.
21:49:58|27922.97
21:49:59|27922.97
21:50:00|27922.97
21:50:01|27922.97
21:50:02|27922.97
21:50:03|27922.97
21:50:04|27922.97
21:50:05|27922.97
21:50:07|27916.64
21:50:08|27916.64
21:50:09|27916.64
21:50:10|27916.64
21:50:11|27916.64
21:50:13|27916.64
21:50:14|27916.64
21:50:15|27916.64
21:50:16|27923.
21:50:16|27923.
21:50:18|27934.11
21:50:19|27934.11
21:50:20|27934.11
21:50:21|27938.94
21:50:22|27949.58
21:50:23|27949.58
21:50:23|27949.58
21:50:25|27949.58
21:50:26|27949.58
21:50:27|27949.58
21:50:28|27949.58
21:50:29|27949.58
21:50:30|27939.3
21:50:30|27938.85
21:50:32|27938.85
21:50:33|27938.85
21:50:33|27938.85
21:50:35|27938.85
21:50:35|27938.85
21:50:37|27938.85
21:50:38|27938.85
21:50:39|27938.85
21:50:41|27938.85
21:50:41|27938.85
21:50:42|27938.85
21:50:43|27938.85
21:50:44|27938.85
21:50:45|27938.85
21:50:46|27938.85
21:50:47|27938.85
21:50:48|27938.85
21:50:49|27938.85
21:50:51|27938.85
21:50:51|27938.85
21:50:52|27938.85
21:50:53|27938.85
21:50:54|27938.85
21:50:55|27938.85
21:50:56|27938.85
21:50:57|27938.85
21:50:58|27951.57
21:50:59|27951.57
21:51:00|27951.57
21:51:01|27951.57
21:51:02|27951.57
21:51:03|27951.57
21:51:04|27951.57
21:51:05|27948.03
21:51:07|27948.03
21:51:08|27948.03
21:51:10|27944.04
21:51:10|27944.04
21:51:11|27948.19
21:51:13|27948.19
21:51:13|27948.19
21:51:14|27948.19
21:51:15|27948.19
21:51:16|27948.19
21:51:17|27941.12
21:51:18|27947.45
21:51:19|27947.45
21:51:20|27947.29
21:51:21|27947.29
21:51:22|27947.29
21:51:23|27947.29
21:51:24|27947.29
21:51:26|27947.29
21:51:27|27947.29
21:51:28|27947.29
21:51:29|27947.29
21:51:30|27947.29
21:51:31|27947.29
21:51:32|27947.29
21:51:33|27947.29
21:51:34|27947.29
21:51:35|27947.29
21:51:36|27947.29
21:51:37|27947.29
21:51:38|27947.29
21:51:39|27947.29
21:51:40|27947.29
21:51:41|27947.29
21:51:42|27947.29
21:51:43|27947.29
21:51:43|27947.29
21:51:45|27947.29
21:51:46|27947.29
21:51:47|27944.27
21:51:48|27944.27
21:51:49|27944.27
21:51:49|27944.27
21:51:51|27944.27
21:51:52|27944.27
21:51:53|27938.45
21:51:53|27938.45
21:51:54|27938.45
21:51:55|27938.45
21:51:57|27938.45
21:51:58|27938.45
21:51:59|27938.45
21:51:59|27938.45
21:52:01|27938.45
21:52:02|27938.45
21:52:02|27938.45
21:52:04|27938.45
21:52:05|27938.45
21:52:06|27938.45
21:52:07|27938.45
21:52:08|27938.45
21:52:09|27938.45
21:52:11|27938.45
21:52:12|27938.45
21:52:13|27938.45
21:52:14|27938.45
21:52:15|27938.45
21:52:16|27938.45
21:52:17|27935.41
21:52:18|27935.41
21:52:19|27935.41
21:52:20|27935.41
21:52:21|27935.41
21:52:22|27935.41
21:52:23|27941.88
21:52:24|27937.56
21:52:25|27937.56
21:52:26|27937.56
21:52:27|27937.56
21:52:28|27937.56
21:52:30|27937.56
21:52:30|27937.56
21:52:32|27937.56
21:52:33|27937.56
21:52:34|27937.56
21:52:35|27937.56
21:52:36|27937.56
21:52:36|27937.56
21:52:38|27937.56
21:52:39|27937.56
21:52:40|27937.56
21:52:40|27937.56
21:52:42|27937.56
21:52:43|27937.56
21:52:44|27943.68
21:52:45|27943.68
21:52:46|27943.68
21:52:47|27938.67
21:52:49|27938.67
21:52:49|27938.67
21:52:50|27938.67
21:52:51|27938.67
21:52:53|27938.67
21:52:54|27938.67
21:52:54|27938.67
21:52:55|27938.67
21:52:56|27938.67
21:52:58|27938.67
21:52:58|27938.67
21:52:59|27938.67
21:53:01|27938.67
21:53:01|27938.67
21:53:03|27935.14
21:53:04|27935.14
21:53:04|27935.14
21:53:05|27935.14
21:53:07|27935.14
21:53:08|27935.14
21:53:08|27935.14
21:53:10|27935.14
21:53:12|27935.14
21:53:13|27935.14
21:53:14|27935.14
21:53:16|27935.14
21:53:17|27935.14
21:53:18|27932.71
21:53:18|27932.71
21:53:20|27932.71
21:53:21|27932.71
21:53:22|27932.71
21:53:23|27932.71
21:53:24|27932.71
21:53:25|27932.71
21:53:26|27932.71
21:53:27|27932.71
21:53:28|27932.71
21:53:30|27932.71
21:53:30|27932.71
21:53:31|27932.71
21:53:33|27931.87
21:53:34|27931.87
21:53:35|27931.87
21:53:36|27929.91
21:53:37|27929.91
21:53:38|27929.91
21:53:39|27929.91
21:53:40|27929.91
21:53:41|27929.91
21:53:42|27929.91
21:53:44|27929.91
21:53:44|27929.91
21:53:45|27929.91
21:53:46|27929.91
21:53:47|27929.91
21:53:48|27929.91
21:53:49|27929.91
21:53:50|27929.91
21:53:51|27929.91
21:53:52|27929.91
21:53:53|27929.91
21:53:54|27929.91
21:53:55|27929.91
21:53:56|27931.8
21:53:57|27931.8
21:53:58|27931.8
21:53:59|27931.8
21:54:00|27931.8
21:54:01|27931.8
21:54:03|27931.8
21:54:04|27931.8
21:54:05|27931.8
21:54:06|27927.51
21:54:07|27927.51
21:54:07|27927.51
21:54:09|27927.51
21:54:10|27927.51
21:54:12|27927.51
21:54:13|27927.51
21:54:14|27927.51
21:54:16|27927.51
21:54:17|27927.51
21:54:18|27923.63
21:54:20|27923.63
21:54:21|27923.63
21:54:22|27923.63
21:54:23|27923.63
21:54:23|27923.63
21:54:25|27923.63
21:54:26|27923.63
21:54:28|27922.86
21:54:28|27922.86
21:54:29|27922.86
21:54:30|27930.17
21:54:32|27930.17
21:54:32|27930.17
21:54:34|27930.17
21:54:36|27930.17
21:54:36|27930.17
21:54:37|27930.17
21:54:38|27930.17
21:54:39|27930.17
21:54:40|27930.17
21:54:41|27930.17
21:54:43|27921.64
21:54:43|27921.64
21:54:44|27921.64
21:54:46|27922.06
21:54:47|27922.06
21:54:48|27922.06
21:54:50|27919.48
21:54:50|27919.48
21:54:51|27919.48
21:54:52|27919.48
21:54:53|27919.48
21:54:54|27919.48
21:54:55|27930.77
21:54:56|27930.77
21:54:57|27930.77
21:54:58|27930.77
21:54:59|27930.77
21:55:00|27930.77
21:55:01|27930.77
21:55:02|27930.77
21:55:04|27930.77
21:55:04|27930.77
21:55:05|27930.77
21:55:06|27930.77
21:55:07|27930.77
21:55:09|27930.77
21:55:09|27930.77
21:55:10|27930.77
21:55:12|27930.77
21:55:13|27930.77
21:55:15|27930.77
21:55:15|27930.77
21:55:16|27930.77
21:55:17|27929.59
21:55:18|27929.59
21:55:20|27929.59
21:55:21|27929.59
21:55:22|27929.59
21:55:23|27929.59
21:55:23|27929.59
21:55:25|27929.59
21:55:26|27929.59
21:55:27|27929.59
21:55:28|27929.59
21:55:29|27929.59
21:55:30|27929.59
21:55:31|27929.59
21:55:32|27929.59
21:55:33|27929.59
21:55:34|27929.59
21:55:35|27929.59
21:55:36|27929.59
21:55:37|27929.59
21:55:38|27929.59
21:55:39|27929.59
21:55:40|27929.59
21:55:41|27929.59
21:55:42|27929.59
21:55:43|27929.59
21:55:44|27936.62
21:55:45|27936.62
21:55:46|27929.2
21:55:47|27929.2
21:55:48|27929.2
21:55:49|27929.2
21:55:50|27929.2
21:55:51|27929.2
21:55:52|27929.2
21:55:53|27929.2
21:55:54|27929.2
21:55:55|27929.2
21:55:56|27929.2
21:55:57|27929.2
21:55:58|27929.2
21:55:59|27929.2
21:56:00|27929.2
21:56:01|27929.2
21:56:02|27925.67
21:56:04|27925.67
21:56:04|27925.67
21:56:05|27925.67
21:56:06|27927.9
21:56:07|27927.9
21:56:08|27933.69
21:56:09|27933.69
21:56:10|27933.88
21:56:11|27933.88
21:56:13|27933.88
21:56:15|27933.88
21:56:15|27933.88
21:56:17|27926.79
21:56:18|27933.21
21:56:19|27933.21
21:56:20|27933.21
21:56:21|27933.21
21:56:22|27933.21
21:56:24|27926.17
21:56:24|27926.89
21:56:25|27926.89
21:56:26|27939.39
21:56:27|27939.39
21:56:28|27939.39
21:56:29|27939.39
21:56:30|27939.39
21:56:31|27939.39
21:56:32|27939.39
21:56:34|27939.39
21:56:35|27939.39
21:56:36|27939.39
21:56:37|27939.39
21:56:38|27939.39
21:56:39|27939.39
21:56:40|27939.39
21:56:41|27939.39
21:56:42|27939.39
21:56:43|27939.39
21:56:44|27939.39
21:56:45|27939.39
21:56:46|27937.86
21:56:47|27936.19
21:56:48|27936.19
21:56:49|27936.19
21:56:50|27936.19
21:56:51|27936.19
21:56:52|27936.19
21:56:53|27936.19
21:56:54|27936.19
21:56:55|27947.96
21:56:56|27947.96
21:56:57|27959.27
21:56:58|27962.39
21:56:59|27962.39
21:57:00|27962.39
21:57:01|27962.39
21:57:02|27962.39
21:57:03|27962.39
21:57:04|27962.39
21:57:05|27970.81
21:57:06|27970.81
21:57:07|27949.95
21:57:08|27949.95
21:57:09|27949.95
21:57:10|27949.95
21:57:11|27949.95
21:57:12|27949.95
21:57:13|27949.95
21:57:15|27949.95
21:57:16|27949.95
21:57:17|27949.95
21:57:19|27949.95
21:57:20|27949.95
21:57:21|27949.95
21:57:22|27949.95
21:57:23|27949.95
21:57:24|27949.95
21:57:25|27949.95
21:57:26|27949.95
21:57:27|27949.95
21:57:28|27949.95
21:57:29|27949.95
21:57:30|27949.95
21:57:31|27949.95
21:57:32|27949.95
21:57:33|27949.95
21:57:34|27949.95
21:57:35|27949.95
21:57:37|27949.95
21:57:38|27949.95
21:57:38|27949.95
21:57:39|27949.95
21:57:40|27949.95
21:57:42|27949.95
21:57:43|27949.95
21:57:43|27959.12
21:57:44|27959.12
21:57:45|27959.12
21:57:47|27959.12
21:57:47|27959.12
21:57:48|27959.12
21:57:49|27959.12
21:57:50|27959.12
21:57:51|27959.12
21:57:53|27959.12
21:57:53|27959.12
21:57:54|27959.12
21:57:55|27959.12
21:57:57|27959.12
21:57:58|27959.12
21:57:58|27959.12
21:58:00|27959.12
21:58:00|27959.12
21:58:01|27959.12
21:58:03|27959.12
21:58:03|27959.12
21:58:05|27959.12
21:58:06|27959.12
21:58:07|27959.12
21:58:07|27959.12
21:58:08|27959.12
21:58:09|27957.98
21:58:11|27957.98
21:58:11|27957.98
21:58:13|27957.98
21:58:13|27957.98
21:58:15|27957.98
21:58:17|27949.96
21:58:18|27949.96
21:58:20|27949.96
21:58:21|27949.96
21:58:22|27949.96
21:58:23|27949.96
21:58:25|27954.54
21:58:26|27954.54
21:58:26|27954.54
21:58:28|27950.78
21:58:28|27950.78
21:58:29|27950.78
21:58:30|27950.78
21:58:31|27950.78
21:58:34|27964.67
21:58:34|27964.67
21:58:35|27964.67
21:58:36|27955.38
21:58:37|27964.13
21:58:38|27964.13
21:58:39|27964.13
21:58:40|27964.13
21:58:41|27964.13
21:58:42|27964.13
21:58:43|27964.13
21:58:44|27964.13
21:58:45|27964.13
21:58:46|27955.87
21:58:47|27955.87
21:58:48|27955.87
21:58:49|27955.87
21:58:50|27955.87
21:58:51|27955.87
21:58:52|27955.87
21:58:53|27955.87
21:58:54|27955.87
21:58:55|27955.87
21:58:56|27955.87
21:58:57|27955.87
21:58:58|27955.87
21:58:59|27964.3
21:59:01|27964.3
21:59:02|27964.3
21:59:03|27964.3
21:59:04|27964.3
21:59:04|27964.3
21:59:06|27964.3
21:59:07|27964.3
21:59:07|27964.3
21:59:09|27964.3
21:59:09|27964.3
21:59:10|27964.3
21:59:12|27956.65
21:59:13|27956.65
21:59:14|27956.65
21:59:15|27956.65
21:59:16|27956.65
21:59:18|27956.29
21:59:19|27956.28
21:59:21|27956.28
21:59:22|27956.28
21:59:24|27956.28
21:59:25|27956.28
21:59:25|27956.28
21:59:27|27956.28
21:59:28|27956.28
21:59:29|27956.28
21:59:30|27956.28
21:59:31|27955.4
21:59:32|27953.99
21:59:33|27953.99
21:59:35|27953.99
21:59:35|27953.99
21:59:37|27953.99
21:59:38|27953.99
21:59:39|27953.99
21:59:40|27953.99
21:59:41|27953.99
21:59:42|27953.99
21:59:43|27959.33
21:59:44|27959.33
21:59:45|27959.33
21:59:46|27957.57
21:59:47|27957.57
21:59:48|27962.37
21:59:49|27962.37
21:59:50|27962.37
21:59:51|27962.37
21:59:52|27962.37
21:59:53|27962.37
21:59:54|27962.37
21:59:56|27962.37
21:59:56|27958.19
21:59:57|27958.19
21:59:58|27966.72
21:59:59|27966.72
22:00:00|27966.72
22:00:01|27966.72
22:00:02|27975.34
22:00:03|27979.51
22:00:04|27979.51
22:00:05|27979.51
22:00:06|27979.51
22:00:07|27979.52
22:00:08|27988.19
22:00:09|28000.29
22:00:10|28005.92
22:00:11|28002.47
22:00:12|27992.03
22:00:13|27992.03
22:00:14|27992.03
22:00:15|27992.03
22:00:16|27970.82
22:00:18|27970.82
22:00:20|27970.82
22:00:20|27958.47
22:00:22|27958.47
22:00:23|27958.47
22:00:24|27958.47
22:00:25|27958.47
22:00:26|27958.47
22:00:27|27968.9
22:00:28|27968.9
22:00:29|27963.7
22:00:30|27949.95
22:00:31|27949.95
22:00:32|27949.95
22:00:33|27949.95
22:00:34|27949.95
22:00:35|27949.95
22:00:36|27949.95
22:00:37|27949.95
22:00:38|27949.95
22:00:39|27949.95
22:00:40|27949.95
22:00:41|27949.95
22:00:42|27949.95
22:00:43|27949.95
22:00:44|27951.53
22:00:45|27951.53
22:00:46|27952.17
22:00:47|27952.17
22:00:48|27952.17
22:00:49|27960.8
22:00:50|27963.82
22:00:51|27970.25
22:00:52|27970.76
22:00:53|27964.22
22:00:54|27955.11
22:00:55|27955.11
22:00:56|27955.11
22:00:57|27955.11
22:00:58|27955.11
22:00:59|27955.11
22:01:00|27955.11
22:01:01|27955.11
22:01:02|27955.11
22:01:03|27955.11
22:01:04|27964.49
22:01:05|27964.49
22:01:06|27964.49
22:01:07|27964.49
22:01:08|27964.49
22:01:09|27964.49
22:01:10|27964.49
22:01:11|27964.49
22:01:12|27964.49
22:01:13|27964.49
22:01:14|27964.49
22:01:15|27964.49
22:01:16|27970.66
22:01:17|27970.66
22:01:19|27970.66
22:01:20|27970.66
22:01:22|27970.26
22:01:23|27970.26
22:01:24|27970.26
22:01:25|27970.26
22:01:26|27964.61
22:01:28|27964.61
22:01:29|27964.61
22:01:30|27964.81
22:01:31|27964.81
22:01:31|27964.81
22:01:33|27964.81
22:01:34|27964.81
22:01:35|27964.81
22:01:36|27964.81
22:01:37|27964.81
22:01:38|27964.81
22:01:39|27964.81
22:01:40|27964.81
22:01:41|27964.81
22:01:42|27964.81
22:01:43|27964.81
22:01:44|27964.81
22:01:45|27955.4
22:01:46|27959.13
22:01:47|27959.13
22:01:48|27966.46
22:01:49|27966.46
22:01:50|27966.46
22:01:51|27966.46
22:01:52|27966.46
22:01:53|27966.46
22:01:55|27966.46
22:01:55|27966.46
22:01:56|27966.46
22:01:57|27967.36
22:01:58|27967.36
22:02:00|27964.49
22:02:00|27964.49
22:02:01|27964.49
22:02:02|27964.49
22:02:03|27964.5
22:02:04|27964.5
22:02:05|27964.49
22:02:07|27964.51
22:02:08|27964.51
22:02:09|27964.51
22:02:10|27967.95
22:02:11|27967.95
22:02:12|27967.95
22:02:13|27967.95
22:02:14|27967.95
22:02:15|27964.54
22:02:16|27961.76
22:02:16|27961.76
22:02:17|27961.76
22:02:20|27961.76
22:02:21|27957.96
22:02:23|27964.61
22:02:24|27964.61
22:02:25|27964.61
22:02:26|27964.61
22:02:27|27964.61
22:02:28|27964.61
22:02:30|27970.82
22:02:30|27970.82
22:02:31|27979.31
22:02:32|27973.01
22:02:33|27973.01
22:02:34|27973.01
22:02:35|27973.01
22:02:36|27955.73
22:02:37|27949.86
22:02:38|27949.86
22:02:39|27949.86
22:02:40|27949.86
22:02:41|27949.86
22:02:42|27954.26
22:02:43|27952.97
22:02:44|27952.97
22:02:45|27952.97
22:02:46|27947.86
22:02:47|27947.86
22:02:48|27947.86
22:02:49|27947.86
22:02:50|27947.86
22:02:51|27947.86
22:02:52|27954.56
22:02:53|27954.56
22:02:54|27954.56
22:02:55|27954.56
22:02:56|27954.56
22:02:57|27950.72
22:02:59|27957.19
22:03:00|27957.19
22:03:01|27957.19
22:03:02|27964.12
22:03:03|27964.11
22:03:04|27964.11
22:03:05|27964.11
22:03:06|27964.11
22:03:07|27964.11
22:03:08|27964.11
22:03:09|27969.75
22:03:10|27969.75
22:03:11|27969.75
22:03:12|27971.08
22:03:13|27971.08
22:03:14|27971.08
22:03:15|27978.23
22:03:17|27978.23
22:03:17|27978.23
22:03:18|27978.23
22:03:20|28025.97
22:03:22|28031.72
22:03:22|28023.7
22:03:24|28031.4
22:03:25|28034.26
22:03:26|28034.26
22:03:27|28048.25
22:03:29|28048.25
22:03:29|28048.25
22:03:30|28046.04
22:03:31|28039.81
22:03:32|28024.03
22:03:33|28024.85
22:03:34|28024.85
22:03:35|28024.85
22:03:36|28024.85
22:03:38|28024.85
22:03:38|28012.18
22:03:39|28020.79
22:03:40|28020.79
22:03:41|28029.92
22:03:42|28029.92
22:03:43|28029.92
22:03:44|28030.03
22:03:45|28030.03
22:03:46|28021.61
22:03:48|28021.61
22:03:48|28021.61
22:03:49|28021.61
22:03:51|28015.4
22:03:53|28015.4
22:03:53|28015.4
22:03:55|28019.8
22:03:55|28014.76
22:03:56|28014.76
22:03:58|28014.76
22:03:59|28021.01
22:04:00|28021.01
22:04:00|28041.18
22:04:02|28041.18
22:04:03|28041.18
22:04:04|28041.18
22:04:04|28039.25
22:04:06|28039.25
22:04:06|28039.25
22:04:07|28039.25
22:04:08|28039.25
22:04:09|28048.24
22:04:11|28053.29
22:04:12|28051.82
22:04:13|28051.82
22:04:14|28051.82
22:04:15|28049.36
22:04:16|28049.36
22:04:17|28049.36
22:04:18|28050.45
22:04:19|28058.8
22:04:20|28058.8
22:04:22|28053.67
22:04:23|28057.32
22:04:24|28055.51
22:04:25|28052.17
22:04:26|28052.17
22:04:27|28052.17
22:04:29|28052.17
22:04:29|28052.17
22:04:31|28052.17
22:04:32|28052.17
22:04:32|28052.17
22:04:34|28052.17
22:04:35|28044.41
22:04:36|28041.56
22:04:37|28041.56
22:04:38|28041.56
22:04:39|28041.56
22:04:40|28036.04
22:04:40|28037.5
22:04:42|28039.82
22:04:43|28039.82
22:04:44|28039.82
22:04:45|28039.82
22:04:46|28036.35
22:04:47|28035.97
22:04:48|28035.97
22:04:49|28035.97
22:04:50|28040.53
22:04:51|28044.4
22:04:52|28044.4
22:04:53|28044.4
22:04:54|28044.4
22:04:55|28044.4
22:04:56|28044.4
22:04:56|28044.42
22:04:58|28044.42
22:04:59|28044.42
22:05:00|28044.42
22:05:01|28047.3
22:05:02|28047.3
22:05:03|28047.3
22:05:04|28047.3
22:05:05|28047.3
22:05:05|28047.3
22:05:08|28047.3
22:05:08|28047.3
22:05:09|28040.08
22:05:10|28040.08
22:05:11|28040.08
22:05:12|28035.7
22:05:13|28035.7
22:05:14|28035.7
22:05:15|28033.95
22:05:16|28036.53
22:05:17|28036.53
22:05:19|28036.53
22:05:19|28036.53
22:05:20|28043.73
22:05:22|28043.73
22:05:24|28043.73
22:05:24|28057.28
22:05:25|28057.27
22:05:27|28056.39
22:05:28|28056.39
22:05:29|28054.04
22:05:30|28047.86
22:05:31|28047.86
22:05:32|28047.86
22:05:33|28047.92
22:05:34|28047.92
22:05:35|28042.24
22:05:36|28042.5
22:05:37|28042.5
22:05:38|28042.5
22:05:39|28042.5
22:05:40|28042.5
22:05:41|28042.5
22:05:43|28042.5
22:05:43|28045.69
22:05:44|28045.69
22:05:45|28045.69
22:05:46|28047.06
22:05:47|28044.19
22:05:48|28044.19
22:05:49|28044.19
22:05:50|28044.19
22:05:51|28044.19
22:05:52|28044.19
22:05:53|28044.19
22:05:54|28044.19
22:05:56|28044.19
22:05:56|28044.19
22:05:58|28044.6
22:05:58|28044.6
22:05:59|28044.6
22:06:00|28047.63
22:06:01|28048.53
22:06:02|28048.53
22:06:03|28048.53
22:06:04|28048.53
22:06:05|28048.53
22:06:07|28048.53
22:06:07|28048.53
22:06:08|28048.53
22:06:09|28044.79
22:06:10|28044.79
22:06:12|28044.79
22:06:13|28044.79
22:06:14|28044.79
22:06:15|28044.79
22:06:16|28050.06
22:06:17|28050.06
22:06:18|28050.06
22:06:19|28050.06
22:06:20|28050.06
22:06:21|28050.06
22:06:23|28050.06
22:06:24|28044.76
22:06:25|28044.76
22:06:27|28046.49
22:06:28|28046.49
22:06:29|28046.49
22:06:31|28046.49
22:06:32|28046.49
22:06:33|28046.49
22:06:34|28046.49
22:06:35|28048.99
22:06:36|28048.99
22:06:37|28048.99
22:06:38|28048.99
22:06:39|28048.99
22:06:40|28048.86
22:06:41|28048.86
22:06:42|28048.86
22:06:43|28049.15
22:06:44|28049.15
22:06:45|28049.15
22:06:46|28049.15
22:06:47|28049.15
22:06:48|28049.15
22:06:49|28049.15
22:06:50|28049.15
22:06:51|28049.15
22:06:52|28049.15
22:06:53|28049.15
22:06:55|28049.15
22:06:56|28049.15
22:06:57|28042.9
22:06:57|28042.9
22:06:58|28042.9
22:07:00|28042.9
22:07:00|28042.9
22:07:01|28042.9
22:07:03|28042.9
22:07:04|28042.9
22:07:05|28042.9
22:07:06|28042.9
22:07:06|28042.9
22:07:07|28042.9
22:07:09|28042.9
22:07:09|28042.9
22:07:10|28036.67
22:07:11|28042.88
22:07:13|28042.88
22:07:14|28042.88
22:07:14|28042.88
22:07:15|28042.88
22:07:17|28042.88
22:07:18|28042.88
22:07:19|28042.88
22:07:19|28042.88
22:07:20|28042.88
22:07:22|28036.73
22:07:23|28036.73
22:07:24|28036.73
22:07:26|28036.73
22:07:27|28036.73
22:07:29|28036.73
22:07:30|28056.03
22:07:31|28056.03
22:07:32|28056.03
22:07:33|28056.03
22:07:34|28056.03
22:07:35|28056.03
22:07:35|28056.03
22:07:37|28056.03
22:07:38|28056.03
22:07:39|28056.03
22:07:40|28056.03
22:07:41|28061.14
22:07:42|28061.14
22:07:43|28061.14
22:07:44|28061.14
22:07:45|28061.14
22:07:46|28061.14
22:07:48|28061.14
22:07:48|28061.14
22:07:49|28061.14
22:07:50|28061.14
22:07:51|28061.14
22:07:53|28061.14
22:07:53|28061.14
22:07:54|28061.14
22:07:56|28061.14
22:07:57|28061.14
22:07:57|28061.14
22:07:59|28061.14
22:07:59|28061.14
22:08:01|28061.14
22:08:02|28061.14
22:08:03|28061.14
22:08:04|28061.14
22:08:04|28057.05
22:08:05|28057.05
22:08:06|28057.05
22:08:08|28060.3
22:08:08|28061.11
22:08:10|28060.57
22:08:11|28055.03
22:08:12|28055.03
22:08:13|28055.43
22:08:14|28055.02
22:08:15|28055.02
22:08:16|28055.02
22:08:17|28055.02
22:08:18|28055.02
22:08:19|28055.02
22:08:20|28055.02
22:08:21|28055.02
22:08:22|28055.02
22:08:23|28049.13
22:08:25|28049.13
22:08:26|28049.13
22:08:28|28049.13
22:08:29|28049.13
22:08:30|28049.13
22:08:31|28049.13
22:08:32|28049.13
22:08:34|28049.13
22:08:34|28049.13
22:08:35|28049.13
22:08:36|28049.13
22:08:37|28049.13
22:08:38|28049.13
22:08:40|28049.13
22:08:41|28049.13
22:08:42|28049.13
22:08:43|28049.13
22:08:43|28049.69
22:08:45|28049.73
22:08:46|28049.73
22:08:46|28049.73
22:08:48|28049.73
22:08:50|28053.74
22:08:50|28053.74
22:08:51|28053.48
22:08:52|28053.48
22:08:53|28053.48
22:08:54|28053.48
22:08:55|28057.13
22:08:56|28057.17
22:08:57|28057.17
22:08:58|28057.17
22:08:59|28057.17
22:09:00|28057.17
22:09:01|28057.17
22:09:02|28057.17
22:09:03|28057.17
22:09:04|28061.13
22:09:05|28061.13
22:09:06|28061.13
22:09:08|28061.13
22:09:08|28061.13
22:09:09|28061.13
22:09:10|28061.13
22:09:12|28061.13
22:09:12|28061.13
22:09:14|28055.43
22:09:15|28055.43
22:09:15|28055.43
22:09:16|28055.43
22:09:17|28055.43
22:09:18|28055.43
22:09:19|28058.64
22:09:20|28047.4
22:09:21|28040.21
22:09:22|28040.21
22:09:23|28040.21
22:09:25|28040.21
22:09:25|28040.21
22:09:27|28040.21
22:09:28|28040.21
22:09:29|28040.21
22:09:31|28040.21
22:09:32|28041.27
22:09:33|28041.27
22:09:33|28041.27
22:09:34|28041.27
22:09:36|28041.27
22:09:37|28041.27
22:09:38|28041.27
22:09:39|28041.27
22:09:40|28041.27
22:09:41|28041.27
22:09:42|28041.27
22:09:43|28041.27
22:09:44|28041.27
22:09:45|28041.27
22:09:47|28041.81
22:09:48|28041.81
22:09:48|28041.81
22:09:49|28041.81
22:09:51|28041.81
22:09:52|28040.22
22:09:52|28040.22
22:09:53|28040.22
22:09:54|28040.22
22:09:55|28040.22
22:09:57|28040.22
22:09:58|28040.22
22:09:59|28040.22
22:09:59|28040.22
22:10:00|28040.22
22:10:02|28040.22
22:10:02|28040.22
22:10:03|28036.02
22:10:05|28036.02
22:10:05|28036.02
22:10:06|28036.02
22:10:08|28036.02
22:10:09|28036.02
22:10:10|28036.02
22:10:11|28036.02
22:10:12|28036.02
22:10:13|28036.34
22:10:14|28036.35
22:10:14|28036.34
22:10:15|28036.34
22:10:17|28036.34
22:10:18|28036.34
22:10:19|28036.34
22:10:20|28036.34
22:10:21|28036.34
22:10:21|28036.34
22:10:23|28036.34
22:10:24|28036.34
22:10:25|28025.42
22:10:25|28025.42
22:10:28|28036.16
22:10:28|28042.79
22:10:30|28038.08
22:10:32|28038.08
22:10:33|28038.08
22:10:35|28038.08
22:10:36|28038.08
22:10:37|28032.57
22:10:38|28032.57
22:10:39|28032.57
22:10:41|28032.57
22:10:42|28032.57
22:10:42|28032.57
22:10:44|28032.57
22:10:44|28032.57
22:10:45|28032.57
22:10:47|28030.88
22:10:47|28021.41
22:10:49|28020.01
22:10:50|28013.53
22:10:50|28013.53
22:10:52|28012.4
22:10:52|28013.61
22:10:54|28013.61
22:10:55|28013.61
22:10:56|28013.61
22:10:56|28013.61
22:10:57|28013.43
22:10:59|28022.22
22:10:59|28022.22
22:11:01|28022.22
22:11:02|28022.22
22:11:03|28022.22
22:11:04|28022.22
22:11:05|28022.22
22:11:06|28022.22
22:11:07|28022.22
22:11:07|28022.22
22:11:09|28022.22
22:11:10|28022.22
22:11:11|28022.22
22:11:12|28022.22
22:11:13|28022.22
22:11:14|28022.22
22:11:15|28022.22
22:11:16|28022.22
22:11:17|28022.22
22:11:18|28012.72
22:11:19|28012.72
22:11:20|28011.02
22:11:21|28011.02
22:11:22|28011.02
22:11:23|28007.72
22:11:25|28004.29
22:11:25|28004.29
22:11:26|28004.29
22:11:28|28004.29
22:11:30|28002.5
22:11:31|28002.5
22:11:32|28002.5
22:11:33|28002.5
22:11:35|28002.5
22:11:37|28002.5
22:11:38|28002.49
22:11:39|28002.49
22:11:41|28011.31
22:11:42|28011.31
22:11:43|28007.72
22:11:44|28007.72
22:11:45|28007.72
22:11:46|28007.72
22:11:47|28007.72
22:11:48|28007.72
22:11:49|28011.27
22:11:49|28011.27
22:11:51|28011.27
22:11:51|28011.27
22:11:52|28011.27
22:11:54|28011.27
22:11:55|28011.27
22:11:56|28011.27
22:11:56|28011.27
22:11:58|28011.27
22:11:59|28011.27
22:12:00|28011.27
22:12:01|28011.27
22:12:01|28013.87
22:12:03|28014.7
22:12:04|28014.7
22:12:05|28014.7
22:12:06|28014.7
22:12:07|28014.7
22:12:08|28010.07
22:12:09|28010.07
22:12:10|28010.07
22:12:11|28010.07
22:12:12|28010.07
22:12:13|28003.31
22:12:14|28003.31
22:12:15|28003.31
22:12:16|28003.31
22:12:17|28003.31
22:12:18|28003.31
22:12:19|28003.31
22:12:20|28003.31
22:12:21|28003.31
22:12:22|28003.31
22:12:23|28019.19
22:12:24|28019.19
22:12:25|28019.19
22:12:26|28019.19
22:12:27|28014.55
22:12:28|28011.55
22:12:29|28009.97
22:12:31|28009.97
22:12:32|28009.97
22:12:33|28009.97
22:12:34|28010.86
22:12:35|28010.86
22:12:36|28010.86
22:12:37|28010.86
22:12:38|28012.21
22:12:40|28012.21
22:12:41|28009.96
22:12:42|28002.91
22:12:42|28002.91
22:12:43|28002.91
22:12:45|28002.91
22:12:46|28002.91
22:12:47|28007.12
22:12:48|28010.9
22:12:49|28010.9
22:12:49|28010.9
22:12:51|28010.9
22:12:52|28010.9
22:12:53|28010.9
22:12:54|28010.9
22:12:55|28010.9
22:12:56|28010.9
22:12:57|28010.9
22:12:58|28011.2
22:12:59|28011.2
22:13:00|28009.26
22:13:01|28009.26
22:13:02|28009.26
22:13:02|28009.26
22:13:04|28009.26
22:13:05|28009.26
22:13:05|28009.26
22:13:07|28009.26
22:13:08|28011.56
22:13:09|28009.25
22:13:10|28009.25
22:13:11|28009.25
22:13:12|28009.25
22:13:12|28009.25
22:13:14|28009.25
22:13:15|28015.34
22:13:16|28015.34
22:13:16|28015.34
22:13:18|28015.34
22:13:19|28015.34
22:13:19|28015.34
22:13:21|28015.34
22:13:21|28015.34
22:13:23|28015.34
22:13:24|28011.4
22:13:25|28011.4
22:13:26|28011.4
22:13:26|28011.4
22:13:28|28011.4
22:13:28|28011.4
22:13:31|28011.4
22:13:32|28011.4
22:13:33|28011.4
22:13:34|28011.4
22:13:35|28011.4
22:13:36|28011.4
22:13:37|28011.4
22:13:38|28011.4
22:13:40|28005.16
22:13:41|28005.16
22:13:42|28005.16
22:13:42|28005.16
22:13:44|28005.16
22:13:44|28005.16
22:13:45|28005.16
22:13:46|28005.16
22:13:47|28001.77
22:13:49|27994.2
22:13:49|28001.08
22:13:50|28001.08
22:13:52|28001.08
22:13:53|28001.08
22:13:54|28001.08
22:13:55|28001.08
22:13:55|28001.08
22:13:57|28001.08
22:13:58|28001.08
22:13:58|27999.21
22:14:00|27999.21
22:14:01|27999.21
22:14:02|27999.21
22:14:03|27999.21
22:14:03|27999.21
22:14:05|27999.21
22:14:06|28005.83
22:14:07|28004.49
22:14:08|27990.11
22:14:09|27990.11
22:14:10|27990.1
22:14:11|27990.1
22:14:12|27990.11
22:14:13|27990.11
22:14:14|27990.11
22:14:15|27990.11
22:14:16|27987.75
22:14:17|27987.75
22:14:18|27987.75
22:14:19|27987.75
22:14:20|27987.75
22:14:22|27987.75
22:14:23|27987.76
22:14:24|27987.76
22:14:25|27989.
22:14:26|27988.82
22:14:27|27988.82
22:14:28|27988.82
22:14:28|27988.82
22:14:30|27988.82
22:14:32|27990.36
22:14:33|27990.36
22:14:34|27999.74
22:14:35|27999.74
22:14:36|27999.74
22:14:37|27999.74
22:14:39|27999.74
22:14:39|27999.74
22:14:41|27999.74
22:14:41|27999.74
22:14:43|27994.46
22:14:44|27994.46
22:14:45|27994.46
22:14:46|27995.54
22:14:47|27995.54
22:14:48|27994.99
22:14:49|27994.99
22:14:50|27994.99
22:14:51|27994.99
22:14:52|27994.99
22:14:53|27994.99
22:14:54|27994.99
22:14:55|27990.23
22:14:56|27990.23
22:14:57|27994.73
22:14:58|27994.73
22:14:59|27994.17
22:15:00|27993.74
22:15:01|27993.74
22:15:02|27993.74
22:15:04|27993.74
22:15:04|27993.74
22:15:05|27993.74
22:15:06|27993.74
22:15:07|27993.74
22:15:09|27990.2
22:15:09|27990.2
22:15:10|27990.2
22:15:11|27990.2
22:15:12|27996.49
22:15:13|27999.74
22:15:14|27999.74
22:15:15|27999.74
22:15:16|27999.74
22:15:17|27999.74
22:15:18|27999.74
22:15:19|27999.74
22:15:20|28009.26
22:15:21|28000.43
22:15:22|28000.43
22:15:23|28000.43
22:15:25|28000.43
22:15:25|28000.43
22:15:26|28004.46
22:15:27|28004.46
22:15:28|28003.51
22:15:30|28003.51
22:15:30|28003.51
22:15:31|28003.51
22:15:33|28003.51
22:15:35|28003.51
22:15:36|28003.51
22:15:37|28003.51
22:15:38|28003.51
22:15:39|28005.1
22:15:40|28005.1
22:15:42|28005.1
22:15:42|28005.1
22:15:44|28005.1
22:15:45|28005.1
22:15:46|28005.1
22:15:47|28005.1
22:15:49|28005.1
22:15:50|28005.1
22:15:51|28005.1
22:15:52|28015.21
22:15:53|28015.21
22:15:54|28015.21
22:15:55|28015.21
22:15:55|28015.21
22:15:57|28015.21
22:15:58|28015.21
22:15:59|28019.68
22:16:00|28019.51
22:16:01|28019.51
22:16:02|28019.51
22:16:03|28019.51
22:16:04|28019.51
22:16:04|28019.51
22:16:06|28022.54
22:16:07|28022.54
22:16:08|28015.72
22:16:09|28012.44
22:16:10|28012.44
22:16:11|28004.71
22:16:12|28004.71
22:16:13|28004.96
22:16:14|28004.96
22:16:15|28004.96
22:16:16|28004.96
22:16:17|28004.96
22:16:18|28004.96
22:16:19|28006.7
22:16:20|28009.62
22:16:21|28009.62
22:16:22|28009.62
22:16:23|28009.62
22:16:24|28009.62
22:16:25|28009.62
22:16:26|28009.62
22:16:27|28009.62
22:16:28|28009.62
22:16:29|28009.62
22:16:30|28009.62
22:16:31|28009.62
22:16:32|28016.18
22:16:34|28016.18
22:16:35|28016.18
22:16:36|28016.18
22:16:37|28016.18
22:16:38|28018.08
22:16:40|28018.08
22:16:41|28018.08
22:16:42|28018.08
22:16:42|28018.08
22:16:44|28018.08
22:16:45|28018.08
22:16:46|28010.08
22:16:47|28010.08
22:16:48|28010.08
22:16:49|28010.08
22:16:50|28010.08
22:16:51|28010.08
22:16:52|28010.08
22:16:53|28011.88
22:16:54|28014.92
22:16:55|28014.92
22:16:56|28014.92
22:16:57|28014.92
22:16:58|28014.92
22:16:59|28014.92
22:17:00|28014.92
22:17:01|28014.92
22:17:02|28014.13
22:17:03|28014.13
22:17:04|28014.13
22:17:05|28014.13
22:17:07|28014.13
22:17:08|28014.13
22:17:09|28021.77
22:17:10|28021.77
22:17:11|28021.77
22:17:12|28021.77
22:17:14|28021.77
22:17:14|28021.77
22:17:15|28021.77
22:17:16|28021.77
22:17:17|28021.77
22:17:18|28021.77
22:17:19|28021.77
22:17:20|28028.02
22:17:21|28028.02
22:17:22|28022.27
22:17:24|28022.27
22:17:25|28022.27
22:17:26|28022.27
22:17:27|28022.27
22:17:28|28022.27
22:17:29|28022.27
22:17:29|28020.62
22:17:31|28020.62
22:17:32|28020.62
22:17:32|28020.62
22:17:35|28020.62
22:17:36|28020.61
22:17:37|28020.61
22:17:39|28020.61
22:17:40|28020.61
22:17:41|28020.61
22:17:42|28020.61
22:17:43|28020.61
22:17:44|28020.61
22:17:45|28020.61
22:17:46|28020.61
22:17:46|28020.61
22:17:48|28020.61
22:17:49|28020.61
22:17:50|28020.61
22:17:51|28020.61
22:17:51|28020.61
22:17:53|28020.61
22:17:54|28020.61
22:17:55|28020.61
22:17:56|28020.61
22:17:57|28020.61
22:17:58|28020.61
22:18:01|28020.61
22:18:02|28020.61
22:18:03|28016.47
22:18:03|28016.47
22:18:06|28016.47
22:18:07|28016.47
22:18:08|28015.7
22:18:09|28014.
22:18:10|28014.
22:18:10|28014.
22:18:11|28021.9
22:18:12|28021.9
22:18:13|28023.03
22:18:14|28023.03
22:18:16|28023.03
22:18:17|28023.03
22:18:17|28023.03
22:18:18|28023.03
22:18:20|28023.03
22:18:21|28023.03
22:18:22|28023.03
22:18:23|28023.03
22:18:24|28023.03
22:18:24|28023.03
22:18:26|28023.03
22:18:27|28023.03
22:18:27|28023.03
22:18:28|28023.03
22:18:29|28025.49
22:18:31|28025.49
22:18:32|28025.49
22:18:34|28025.49
22:18:35|28025.49
22:18:37|28025.49
22:18:38|28025.49
22:18:39|28025.49
22:18:40|28025.49
22:18:41|28025.49
22:18:43|28025.49
22:18:44|28025.49
22:18:45|28025.49
22:18:45|28025.49
22:18:47|28025.49
22:18:49|28025.49
22:18:49|28025.49
22:18:50|28025.49
22:18:51|28025.49
22:18:52|28025.49
22:18:53|28025.49
22:18:54|28025.49
22:18:55|28029.19
22:18:56|28029.55
22:18:57|28029.55
22:18:58|28029.55
22:19:00|28029.55
22:19:01|28029.55
22:19:02|28029.55
22:19:02|28029.55
22:19:04|28029.55
22:19:05|28029.55
22:19:05|28029.55
22:19:07|28029.55
22:19:07|28029.55
22:19:09|28029.55
22:19:10|28029.55
22:19:10|28029.55
22:19:12|28029.55
22:19:12|28029.55
22:19:13|28029.55
22:19:14|28029.55
22:19:15|28029.55
22:19:17|28029.55
22:19:18|28028.06
22:19:18|28028.06
22:19:20|28024.29
22:19:20|28024.29
22:19:21|28024.29
22:19:23|28024.29
22:19:24|28024.29
22:19:24|28024.31
22:19:26|28024.31
22:19:27|28016.16
22:19:28|28011.53
22:19:29|28012.02
22:19:30|28012.02
22:19:31|28012.02
22:19:32|28012.02
22:19:33|28012.02
22:19:34|28012.02
22:19:35|28012.02
22:19:37|28012.02
22:19:38|28012.02
22:19:39|28012.02
22:19:41|28011.49
22:19:41|28011.49
22:19:43|28011.49
22:19:44|28011.49
22:19:45|28011.49
22:19:46|28011.49
22:19:47|28011.49
22:19:48|28011.49
22:19:49|28011.49
22:19:50|28011.49
22:19:51|28011.34
22:19:52|28011.34
22:19:53|28003.88
22:19:54|28003.88
22:19:54|28003.88
22:19:56|28003.88
22:19:57|28003.88
22:19:58|28003.88
22:19:59|28003.88
22:20:00|28003.88
22:20:00|28003.88
22:20:02|28003.88
22:20:03|28003.88
22:20:03|28003.88
22:20:05|28001.17
22:20:06|28001.17
22:20:06|28001.17
22:20:08|28001.59
22:20:09|28001.59
22:20:10|28003.04
22:20:10|28003.04
22:20:11|28003.04
22:20:13|28003.04
22:20:14|28015.87
22:20:15|28015.87
22:20:17|28015.87
22:20:17|28010.7
22:20:19|28010.7
22:20:19|28009.49
22:20:21|28009.49
22:20:21|28009.49
22:20:23|28009.49
22:20:24|28009.49
22:20:24|28009.49
22:20:25|28009.49
22:20:27|28009.49
22:20:28|28010.84
22:20:29|28010.84
22:20:31|28010.84
22:20:32|28010.83
22:20:33|28010.83
22:20:33|28010.83
22:20:35|28010.83
22:20:35|28010.83
22:20:37|28010.83
22:20:39|28010.83
22:20:40|28010.83
22:20:41|28010.83
22:20:42|28010.83
22:20:43|28010.83
22:20:44|28010.83
22:20:45|28010.83
22:20:46|28010.83
22:20:47|28010.83
22:20:48|28010.83
22:20:49|28010.83
22:20:50|28010.87
22:20:51|28010.87
22:20:52|28010.87
22:20:53|28010.87
22:20:54|28010.87
22:20:55|28010.87
22:20:56|28010.87
22:20:57|28010.87
22:20:58|28010.87
22:20:59|28010.87
22:21:00|28010.87
22:21:01|28010.87
22:21:02|28010.87
22:21:03|28010.87
22:21:04|28010.87
22:21:05|28010.87
22:21:06|28012.12
22:21:07|28017.35
22:21:08|28010.89
22:21:09|28010.89
22:21:10|28010.9
22:21:11|28010.9
22:21:12|28010.9
22:21:13|28010.9
22:21:14|28010.9
22:21:15|28010.9
22:21:16|28010.9
22:21:17|28010.9
22:21:18|28010.9
22:21:19|28010.89
22:21:20|28010.89
22:21:21|28010.89
22:21:22|28010.89
22:21:23|28010.89
22:21:24|28018.58
22:21:25|28022.03
22:21:26|28022.03
22:21:27|28022.03
22:21:28|28022.03
22:21:29|28022.03
22:21:30|28022.03
22:21:31|28022.03
22:21:32|28022.03
22:21:33|28022.03
22:21:34|28022.03
22:21:35|28019.11
22:21:36|28019.11
22:21:37|28019.11
22:21:39|28019.11
22:21:40|28019.11
22:21:41|28019.11
22:21:42|28019.11
22:21:43|28013.31
22:21:45|28013.31
22:21:46|28013.31
22:21:47|28013.31
22:21:48|28013.31
22:21:50|28013.31
22:21:51|28013.31
22:21:52|28013.31
22:21:52|28013.31
22:21:54|28013.31
22:21:55|28013.31
22:21:56|28013.31
22:21:57|28013.31
22:21:58|28013.31
22:21:59|28013.31
22:22:00|28013.31
22:22:01|28013.31
22:22:02|28013.31
22:22:02|28013.31
22:22:04|28013.31
22:22:05|28013.31
22:22:06|28013.31
22:22:07|28013.31
22:22:08|28013.31
22:22:09|28013.3
22:22:10|28013.3
22:22:11|28013.3
22:22:12|28013.3
22:22:13|28013.3
22:22:14|28013.3
22:22:15|28013.3
22:22:16|28013.3
22:22:17|28013.3
22:22:18|28013.3
22:22:20|28013.3
22:22:21|28013.3
22:22:22|28027.49
22:22:23|28027.07
22:22:24|28027.07
22:22:25|28027.07
22:22:26|28027.07
22:22:27|28027.07
22:22:28|28027.93
22:22:29|28027.93
22:22:30|28027.93
22:22:31|28027.93
22:22:32|28027.93
22:22:33|28027.93
22:22:34|28027.93
22:22:35|28027.93
22:22:36|28027.93
22:22:37|28023.06
22:22:38|28023.06
22:22:39|28023.06
22:22:41|28023.06
22:22:42|28023.06
22:22:43|28023.06
22:22:44|28023.06
22:22:45|28023.06
22:22:46|28023.06
22:22:47|28023.06
22:22:48|28023.06
22:22:50|28023.06
22:22:51|28023.06
22:22:52|28027.49
22:22:53|28027.49
22:22:54|28027.49
22:22:55|28027.49
22:22:56|28027.49
22:22:57|28027.49
22:22:58|28027.49
22:22:59|28027.49
22:23:00|28027.49
22:23:01|28027.49
22:23:02|28027.49
22:23:03|28027.49
22:23:04|28027.49
22:23:05|28028.29
22:23:06|28028.29
22:23:07|28028.29
22:23:08|28028.29
22:23:09|28028.29
22:23:10|28028.29
22:23:11|28028.29
22:23:12|28028.15
22:23:13|28028.15
22:23:14|28028.15
22:23:15|28028.15
22:23:16|28028.15
22:23:17|28028.15
22:23:18|28028.15
22:23:19|28028.15
22:23:20|28028.15
22:23:21|28028.15
22:23:22|28028.15
22:23:23|28028.15
22:23:24|28028.15
22:23:25|28028.15
22:23:26|28028.15
22:23:27|28028.15
22:23:28|28028.15
22:23:29|28028.15
22:23:30|28028.15
22:23:31|28028.4
22:23:32|28028.4
22:23:33|28028.4
22:23:34|28028.4
22:23:35|28028.4
22:23:36|28028.4
22:23:37|28028.4
22:23:38|28028.4
22:23:40|28028.39
22:23:41|28028.39
22:23:42|28022.72
22:23:43|28022.72
22:23:44|28022.72
22:23:45|28021.61
22:23:46|28021.61
22:23:47|28021.61
22:23:49|28021.61
22:23:49|28021.61
22:23:50|28021.61
22:23:52|28021.61
22:23:53|28021.61
22:23:54|28021.61
22:23:54|28021.61
22:23:55|28022.29
22:23:57|28022.28
22:23:58|28022.28
22:23:59|28022.28
22:24:00|28022.28
22:24:01|28022.28
22:24:02|28022.28
22:24:03|28023.25
22:24:04|28023.25
22:24:05|28023.25
22:24:06|28023.25
22:24:07|28019.47
22:24:08|28019.47
22:24:09|28019.47
22:24:10|28019.47
22:24:11|28019.47
22:24:12|28019.47
22:24:13|28019.47
22:24:14|28019.47
22:24:15|28017.27
22:24:16|28017.27
22:24:17|28017.27
22:24:18|28016.13
22:24:19|28016.13
22:24:20|28016.13
22:24:21|28018.86
22:24:22|28018.86
22:24:23|28018.86
22:24:24|28018.86
22:24:25|28018.86
22:24:26|28018.86
22:24:27|28018.86
22:24:28|28018.86
22:24:29|28018.86
22:24:30|28018.86
22:24:31|28018.86
22:24:33|28018.86
22:24:33|28018.86
22:24:34|28018.86
22:24:35|28018.86
22:24:36|28018.86
22:24:38|28018.86
22:24:38|28018.86
22:24:40|28018.86
22:24:42|28018.86
22:24:43|28018.86
22:24:44|28012.87
22:24:46|28012.87
22:24:46|28012.87
22:24:47|28012.87
22:24:49|28012.87
22:24:50|28012.87
22:24:51|28012.87
22:24:52|28012.87
22:24:54|28012.87
22:24:55|28012.87
22:24:55|28013.81
22:24:56|28013.81
22:24:57|28013.81
22:24:58|28013.81
22:24:59|28013.81
22:25:00|28013.81
22:25:02|28013.81
22:25:03|28013.81
22:25:04|28013.81
22:25:05|28013.81
22:25:07|28013.81
22:25:07|28013.81
22:25:08|28013.81
22:25:09|28013.81
22:25:11|28013.81
22:25:11|28013.81
22:25:12|28013.81
22:25:13|28013.81
22:25:14|28013.81
22:25:15|28017.15
22:25:16|28017.15
22:25:17|28017.15
22:25:18|28017.15
22:25:19|28017.15
22:25:20|28017.15
22:25:21|28017.15
22:25:22|28017.15
22:25:23|28017.15
22:25:24|28017.15
22:25:25|28017.15
22:25:26|28017.15
22:25:28|28017.15
22:25:28|28017.15
22:25:29|28018.85
22:25:30|28018.85
22:25:31|28018.85
22:25:32|28018.85
22:25:33|28018.85
22:25:34|28018.86
22:25:35|28018.86
22:25:36|28018.86
22:25:37|28018.83
22:25:38|28018.83
22:25:39|28018.83
22:25:41|28018.83
22:25:43|28012.79
22:25:44|28026.52
22:25:45|28026.52
22:25:46|28026.52
22:25:47|28026.52
22:25:48|28026.52
22:25:49|28026.52
22:25:50|28012.78
22:25:51|28012.78
22:25:52|28012.78
22:25:54|28012.78
22:25:54|28012.78
22:25:55|28012.78
22:25:57|28012.78
22:25:58|28012.78
22:25:59|28007.09
22:26:00|28007.09
22:26:01|28007.09
22:26:03|28009.84
22:26:03|28009.84
22:26:04|28009.84
22:26:05|28009.84
22:26:06|28009.84
22:26:07|28006.86
22:26:08|28006.86
22:26:09|28006.85
22:26:10|28009.75
22:26:11|28009.75
22:26:12|28009.75
22:26:13|28009.75
22:26:14|28009.75
22:26:15|28009.75
22:26:16|28009.75
22:26:17|28021.43
22:26:18|28021.43
22:26:19|28021.43
22:26:20|28020.6
22:26:21|28020.6
22:26:22|28020.6
22:26:23|28020.6
22:26:24|28020.6
22:26:25|28020.6
22:26:26|28020.6
22:26:27|28013.43
22:26:28|28013.43
22:26:29|28013.43
22:26:30|28013.43
22:26:31|28013.43
22:26:32|28013.43
22:26:33|28013.43
22:26:34|28013.43
22:26:35|28013.43
22:26:36|28013.43
22:26:37|28013.43
22:26:38|28013.43
22:26:39|28013.43
22:26:40|28013.43
22:26:42|28009.25
22:26:44|28009.25
22:26:44|28009.25
22:26:45|28009.25
22:26:46|28009.25
22:26:47|28009.25
22:26:48|28009.25
22:26:49|28009.25
22:26:50|28009.25
22:26:51|28013.1
22:26:53|28013.1
22:26:54|28013.1
22:26:55|28013.1
22:26:56|28013.1
22:26:57|28013.1
22:26:58|28013.1
22:26:59|28013.1
22:27:00|28013.1
22:27:01|28013.1
22:27:02|28007.38
22:27:03|28007.38
22:27:03|28007.38
22:27:05|28007.38
22:27:06|28006.05
22:27:06|28006.05
22:27:07|28006.05
22:27:10|28006.05
22:27:10|28006.05
22:27:11|28006.05
22:27:12|28006.05
22:27:13|28006.05
22:27:14|28006.05
22:27:15|28006.05
22:27:16|28011.61
22:27:17|28006.92
22:27:18|28003.41
22:27:19|28003.41
22:27:20|28003.41
22:27:21|28003.41
22:27:22|28000.01
22:27:23|28000.01
22:27:24|28000.01
22:27:25|28000.
22:27:26|28000.
22:27:27|28000.
22:27:28|27992.56
22:27:29|27992.56
22:27:30|27992.56
22:27:31|27992.56
22:27:32|27992.56
22:27:33|27992.56
22:27:34|27992.36
22:27:35|27992.36
22:27:36|27992.36
22:27:37|27992.36
22:27:38|27992.36
22:27:39|27992.36
22:27:40|27992.36
22:27:41|27992.36
22:27:43|27992.36
22:27:44|27992.36
22:27:45|27981.65
22:27:46|27981.65
22:27:47|27981.65
22:27:49|27981.65
22:27:50|27981.65
22:27:51|27981.65
22:27:52|27981.65
22:27:53|27981.65
22:27:54|27981.65
22:27:55|27981.65
22:27:57|27983.36
22:27:57|27983.35
22:27:58|27983.35
22:27:59|27983.35
22:28:00|27983.35
22:28:02|27983.35
22:28:02|27976.15
22:28:03|27976.15
22:28:05|27982.93
22:28:06|27975.39
22:28:07|27974.22
22:28:07|27974.22
22:28:09|27974.22
22:28:10|27974.22
22:28:11|27974.22
22:28:12|27974.22
22:28:12|27978.14
22:28:13|27978.5
22:28:15|27978.5
22:28:15|27978.5
22:28:16|27978.5
22:28:18|27978.5
22:28:19|27978.5
22:28:19|27973.26
22:28:21|27973.25
22:28:21|27973.01
22:28:22|27973.01
22:28:23|27973.01
22:28:24|27970.9
22:28:25|27970.9
22:28:27|27970.9
22:28:28|27970.9
22:28:28|27970.9
22:28:29|27970.9
22:28:30|27971.14
22:28:32|27971.14
22:28:32|27971.14
22:28:34|27971.14
22:28:35|27971.14
22:28:35|27970.87
22:28:37|27970.87
22:28:37|27970.87
22:28:39|27966.46
22:28:39|27966.46
22:28:40|27966.46
22:28:42|27966.46
22:28:42|27966.46
22:28:43|27961.65
22:28:45|27964.86
22:28:46|27964.86
22:28:48|27962.47
22:28:49|27962.47
22:28:51|27962.47
22:28:52|27962.47
22:28:53|27962.47
22:28:54|27962.47
22:28:56|27962.47
22:28:56|27962.47
22:28:57|27962.47
22:28:58|27962.47
22:29:00|27963.64
22:29:01|27963.64
22:29:01|27970.09
22:29:03|27970.09
22:29:04|27970.09
22:29:05|27970.09
22:29:06|27964.64
22:29:07|27964.63
22:29:08|27963.98
22:29:09|27963.98
22:29:10|27962.4
22:29:11|27962.28
22:29:12|27962.28
22:29:13|27958.47
22:29:14|27958.47
22:29:15|27958.47
22:29:16|27961.96
22:29:17|27961.96
22:29:18|27960.01
22:29:19|27960.01
22:29:20|27960.01
22:29:21|27954.8
22:29:22|27954.8
22:29:23|27954.8
22:29:24|27954.8
22:29:25|27954.8
22:29:26|27949.67
22:29:28|27945.58
22:29:29|27945.58
22:29:30|27945.58
22:29:30|27945.58
22:29:31|27946.83
22:29:33|27946.83
22:29:33|27946.83
22:29:34|27946.83
22:29:35|27946.83
22:29:37|27946.83
22:29:38|27946.83
22:29:38|27946.83
22:29:40|27946.83
22:29:41|27946.83
22:29:42|27946.83
22:29:42|27946.83
22:29:44|27947.09
22:29:45|27947.21
22:29:47|27952.57
22:29:47|27952.57
22:29:49|27952.57
22:29:50|27952.57
22:29:51|27952.57
22:29:53|27948.49
22:29:53|27948.49
22:29:54|27948.49
22:29:55|27948.49
22:29:56|27948.49
22:29:57|27948.49
22:29:58|27948.49
22:29:59|27948.49
22:30:00|27948.49
22:30:01|27948.49
22:30:02|27948.49
22:30:04|27945.16
22:30:05|27945.16
22:30:06|27945.16
22:30:07|27945.16
22:30:08|27945.16
22:30:09|27945.16
22:30:10|27945.16
22:30:11|27951.86
22:30:12|27951.86
22:30:14|27952.18
22:30:15|27952.18
22:30:15|27951.89
22:30:17|27951.89
22:30:18|27951.89
22:30:19|27951.89
22:30:20|27951.89
22:30:21|27951.89
22:30:23|27951.89
22:30:23|27951.89
22:30:24|27951.89
22:30:25|27951.89
22:30:26|27951.89
22:30:27|27951.89
22:30:28|27951.89
22:30:29|27947.84
22:30:30|27947.84
22:30:32|27947.84
22:30:32|27947.84
22:30:33|27947.84
22:30:34|27947.84
22:30:35|27947.84
22:30:37|27934.74
22:30:38|27927.21
22:30:39|27927.21
22:30:40|27927.21
22:30:41|27927.21
22:30:42|27928.8
22:30:43|27928.8
22:30:43|27928.8
22:30:45|27925.82
22:30:46|27925.82
22:30:48|27922.
22:30:48|27922.
22:30:49|27922.
22:30:50|27922.
22:30:52|27920.
22:30:53|27920.
22:30:54|27917.54
22:30:55|27917.54
22:30:56|27917.54
22:30:57|27917.55
22:30:58|27917.55
22:30:59|27917.55
22:31:00|27917.54
22:31:01|27917.53
22:31:02|27916.84
22:31:03|27916.84
22:31:04|27916.84
22:31:06|27916.84
22:31:06|27916.84
22:31:07|27916.84
22:31:09|27916.84
22:31:10|27916.84
22:31:10|27914.79
22:31:12|27914.79
22:31:12|27914.79
22:31:14|27914.79
22:31:14|27914.79
22:31:15|27914.79
22:31:16|27914.79
22:31:17|27915.34
22:31:18|27915.34
22:31:19|27915.34
22:31:20|27915.34
22:31:21|27915.34
22:31:22|27915.34
22:31:23|27915.34
22:31:25|27915.34
22:31:26|27915.34
22:31:26|27915.34
22:31:27|27915.34
22:31:28|27915.34
22:31:29|27915.34
22:31:30|27915.34
22:31:31|27915.34
22:31:33|27915.34
22:31:34|27915.34
22:31:34|27915.34
22:31:36|27915.34
22:31:37|27915.34
22:31:38|27915.34
22:31:39|27912.79
22:31:39|27912.79
22:31:40|27912.79
22:31:41|27912.79
22:31:43|27905.61
22:31:43|27905.61
22:31:45|27905.61
22:31:45|27905.61
22:31:47|27905.61
22:31:47|27900.81
22:31:48|27900.81
22:31:50|27896.33
22:31:52|27899.52
22:31:53|27899.52
22:31:54|27899.52
22:31:54|27898.99
22:31:56|27898.99
22:31:57|27898.99
22:31:58|27898.99
22:31:59|27898.99
22:32:00|27898.99
22:32:01|27898.99
22:32:01|27898.99
22:32:03|27898.99
22:32:04|27898.99
22:32:04|27898.99
22:32:06|27898.99
22:32:06|27898.99
22:32:08|27898.99
22:32:09|27898.99
22:32:10|27898.99
22:32:11|27898.99
22:32:12|27896.09
22:32:13|27896.09
22:32:13|27889.63
22:32:15|27889.63
22:32:16|27889.63
22:32:16|27889.63
22:32:18|27889.63
22:32:19|27889.63
22:32:20|27889.63
22:32:21|27886.46
22:32:22|27886.45
22:32:23|27886.45
22:32:24|27886.45
22:32:25|27886.45
22:32:26|27886.46
22:32:27|27886.46
22:32:28|27886.46
22:32:29|27886.46
22:32:30|27886.46
22:32:31|27881.55
22:32:31|27883.9
22:32:33|27883.9
22:32:34|27883.9
22:32:35|27883.9
22:32:36|27883.9
22:32:37|27883.9
22:32:38|27883.9
22:32:39|27883.9
22:32:40|27883.9
22:32:41|27879.13
22:32:42|27879.13
22:32:42|27879.13
22:32:44|27881.39
22:32:45|27880.4
22:32:46|27880.4
22:32:46|27880.4
22:32:49|27885.95
22:32:50|27882.77
22:32:51|27882.77
22:32:52|27877.87
22:32:53|27877.87
22:32:55|27877.87
22:32:55|27877.87
22:32:56|27877.87
22:32:57|27876.58
22:32:58|27876.58
22:32:59|27876.58
22:33:00|27876.58
22:33:01|27876.58
22:33:02|27881.9
22:33:03|27881.9
22:33:04|27881.9
22:33:05|27881.9
22:33:06|27878.62
22:33:07|27878.62
22:33:08|27885.57
22:33:09|27887.43
22:33:10|27888.51
22:33:11|27893.13
22:33:12|27892.99
22:33:13|27890.34
22:33:14|27890.34
22:33:15|27890.38
22:33:16|27890.38
22:33:17|27883.29
22:33:18|27873.54
22:33:19|27873.54
22:33:20|27873.54
22:33:21|27873.54
22:33:22|27873.54
22:33:23|27880.1
22:33:24|27880.1
22:33:25|27880.1
22:33:26|27880.36
22:33:27|27880.36
22:33:28|27873.33
22:33:29|27867.07
22:33:30|27867.06
22:33:31|27867.06
22:33:32|27868.23
22:33:33|27871.66
22:33:34|27875.15
22:33:35|27879.33
22:33:36|27878.8
22:33:37|27876.97
22:33:38|27876.96
22:33:39|27876.96
22:33:40|27874.61
22:33:41|27874.61
22:33:42|27874.61
22:33:43|27874.61
22:33:45|27874.83
22:33:45|27875.1
22:33:47|27875.09
22:33:48|27875.09
22:33:48|27875.09
22:33:50|27875.09
22:33:52|27875.09
22:33:53|27875.09
22:33:55|27875.09
22:33:56|27875.09
22:33:57|27875.09
22:33:58|27875.09
22:33:58|27875.09
22:34:00|27875.09
22:34:00|27875.09
22:34:02|27875.09
22:34:03|27875.09
22:34:03|27881.88
22:34:05|27879.77
22:34:06|27880.9
22:34:06|27880.9
22:34:08|27880.89
22:34:09|27880.89
22:34:10|27880.89
22:34:11|27880.89
22:34:12|27887.37
22:34:12|27887.37
22:34:14|27878.04
22:34:15|27878.04
22:34:15|27878.04
22:34:16|27878.04
22:34:18|27891.97
22:34:19|27879.45
22:34:19|27879.45
22:34:20|27879.45
22:34:21|27883.79
22:34:22|27885.77
22:34:23|27885.77
22:34:24|27885.77
22:34:25|27890.
22:34:27|27890.48
22:34:27|27890.48
22:34:29|27886.54
22:34:30|27886.54
22:34:31|27886.54
22:34:31|27886.54
22:34:33|27883.65
22:34:33|27885.49
22:34:35|27885.49
22:34:36|27885.49
22:34:37|27885.49
22:34:37|27886.31
22:34:38|27884.88
22:34:39|27884.88
22:34:40|27884.88
22:34:41|27883.65
22:34:43|27883.65
22:34:44|27883.65
22:34:44|27883.65
22:34:46|27886.01
22:34:46|27893.07
22:34:47|27893.07
22:34:48|27893.07
22:34:50|27893.07
22:34:52|27887.07
22:34:53|27891.37
22:34:54|27887.6
22:34:56|27887.6
22:34:56|27887.6
22:34:58|27887.6
22:34:59|27887.6
22:35:00|27887.6
22:35:01|27887.6
22:35:03|27888.38
22:35:04|27888.38
22:35:06|27888.38
22:35:06|27888.38
22:35:07|27888.65
22:35:09|27888.65
22:35:09|27891.03
22:35:10|27889.7
22:35:11|27890.04
22:35:12|27890.03
22:35:14|27883.65
22:35:14|27883.65
22:35:15|27883.65
22:35:16|27883.65
22:35:17|27883.65
22:35:19|27883.65
22:35:19|27883.65
22:35:20|27876.9
22:35:21|27876.9
22:35:22|27876.9
22:35:23|27876.9
22:35:24|27881.51
22:35:25|27881.51
22:35:26|27881.51
22:35:27|27881.51
22:35:28|27882.94
22:35:29|27882.94
22:35:30|27882.94
22:35:31|27882.94
22:35:32|27878.51
22:35:33|27878.51
22:35:34|27878.51
22:35:35|27878.51
22:35:36|27878.51
22:35:37|27878.51
22:35:38|27881.17
22:35:40|27881.17
22:35:40|27881.17
22:35:41|27881.17
22:35:42|27881.17
22:35:43|27881.17
22:35:44|27881.17
22:35:45|27881.17
22:35:46|27886.4
22:35:47|27891.29
22:35:48|27891.29
22:35:49|27891.29
22:35:51|27891.29
22:35:53|27891.29
22:35:54|27891.29
22:35:56|27884.75
22:35:57|27889.17
22:35:58|27889.17
22:36:00|27889.17
22:36:00|27889.17
22:36:01|27889.17
22:36:02|27889.17
22:36:03|27889.17
22:36:04|27889.17
22:36:05|27889.17
22:36:06|27889.17
22:36:07|27889.17
22:36:08|27889.17
22:36:10|27889.17
22:36:11|27887.98
22:36:13|27887.98
22:36:13|27887.98
22:36:14|27887.94
22:36:15|27883.03
22:36:16|27883.03
22:36:17|27883.03
22:36:18|27883.03
22:36:19|27883.03
22:36:20|27883.03
22:36:21|27883.03
22:36:22|27883.03
22:36:23|27883.02
22:36:24|27878.49
22:36:26|27878.49
22:36:27|27878.49
22:36:28|27878.49
22:36:29|27878.49
22:36:30|27878.49
22:36:31|27878.49
22:36:32|27878.49
22:36:33|27878.49
22:36:34|27878.49
22:36:35|27878.49
22:36:36|27878.49
22:36:37|27878.49
22:36:38|27878.49
22:36:39|27876.55
22:36:40|27876.55
22:36:41|27876.55
22:36:42|27876.54
22:36:43|27878.
22:36:44|27878.
22:36:44|27878.
22:36:46|27878.
22:36:47|27877.99
22:36:48|27877.99
22:36:49|27878.
22:36:50|27878.
22:36:51|27885.76
22:36:53|27885.76
22:36:54|27885.76
22:36:55|27885.76
22:36:56|27885.76
22:36:57|27885.76
22:36:58|27885.76
22:37:00|27885.76
22:37:00|27885.76
22:37:01|27871.76
22:37:02|27871.76
22:37:03|27879.54
22:37:04|27884.03
22:37:05|27884.03
22:37:07|27883.6
22:37:07|27883.6
22:37:08|27883.6
22:37:09|27883.6
22:37:10|27883.59
22:37:12|27883.59
22:37:13|27883.59
22:37:14|27883.59
22:37:14|27883.59
22:37:16|27883.59
22:37:17|27883.59
22:37:18|27883.59
22:37:18|27883.59
22:37:20|27883.59
22:37:21|27883.59
22:37:22|27883.59
22:37:23|27883.59
22:37:24|27883.59
22:37:25|27883.59
22:37:25|27883.59
22:37:26|27883.59
22:37:28|27886.91
22:37:29|27886.91
22:37:30|27886.91
22:37:31|27886.91
22:37:33|27886.91
22:37:33|27886.91
22:37:34|27886.91
22:37:35|27886.91
22:37:36|27886.91
22:37:37|27886.91
22:37:38|27886.91
22:37:40|27886.91
22:37:40|27886.91
22:37:41|27886.91
22:37:42|27876.23
22:37:43|27876.23
22:37:45|27876.23
22:37:45|27876.23
22:37:46|27876.23
22:37:47|27876.23
22:37:48|27876.23
22:37:49|27876.23
22:37:50|27876.23
22:37:51|27876.23
22:37:53|27878.37
22:37:55|27878.37
22:37:56|27878.37
22:37:57|27878.37
22:37:58|27878.37
22:38:00|27878.37
22:38:01|27878.37
22:38:01|27878.37
22:38:02|27878.37
22:38:04|27878.37
22:38:04|27879.93
22:38:06|27879.93
22:38:07|27886.41
22:38:08|27886.41
22:38:08|27886.41
22:38:11|27886.41
22:38:11|27886.41
22:38:12|27886.41
22:38:13|27886.41
22:38:14|27886.41
22:38:15|27886.41
22:38:16|27886.41
22:38:17|27883.75
22:38:18|27883.75
22:38:20|27883.75
22:38:21|27883.75
22:38:22|27893.62
22:38:22|27891.61
22:38:24|27900.37
22:38:25|27900.39
22:38:26|27900.39
22:38:27|27900.39
22:38:28|27900.39
22:38:28|27902.04
22:38:30|27900.39
22:38:30|27900.4
22:38:32|27900.37
22:38:33|27894.21
22:38:34|27894.21
22:38:34|27894.21
22:38:36|27894.21
22:38:37|27894.21
22:38:38|27894.21
22:38:39|27894.21
22:38:40|27894.45
22:38:41|27894.45
22:38:42|27894.45
22:38:42|27897.07
22:38:43|27897.07
22:38:45|27897.07
22:38:46|27897.07
22:38:47|27897.07
22:38:48|27897.07
22:38:49|27897.57
22:38:50|27897.57
22:38:51|27897.57
22:38:52|27897.57
22:38:53|27897.57
22:38:55|27896.8
22:38:56|27896.8
22:38:58|27896.8
22:38:59|27896.8
22:39:00|27896.8
22:39:01|27896.8
22:39:02|27896.8
22:39:03|27896.8
22:39:04|27896.8
22:39:05|27896.8
22:39:07|27896.8
22:39:07|27896.8
22:39:08|27896.8
22:39:09|27896.8
22:39:10|27898.5
22:39:12|27898.5
22:39:13|27898.5
22:39:14|27898.5
22:39:15|27898.5
22:39:16|27898.5
22:39:17|27898.5
22:39:18|27898.5
22:39:19|27898.5
22:39:20|27898.5
22:39:21|27898.5
22:39:22|27898.5
22:39:23|27898.5
22:39:24|27898.5
22:39:25|27898.5
22:39:26|27898.5
22:39:27|27898.5
22:39:28|27898.5
22:39:29|27898.5
22:39:30|27898.5
22:39:31|27898.5
22:39:32|27898.5
22:39:33|27898.5
22:39:34|27898.49
22:39:35|27898.49
22:39:36|27898.49
22:39:37|27897.4
22:39:38|27897.4
22:39:39|27897.4
22:39:40|27897.4
22:39:41|27897.4
22:39:42|27897.4
22:39:43|27897.4
22:39:44|27898.87
22:39:45|27906.11
22:39:46|27906.11
22:39:47|27906.12
22:39:48|27906.12
22:39:49|27908.42
22:39:50|27908.42
22:39:51|27905.9
22:39:52|27905.9
22:39:53|27905.9
22:39:54|27906.12
22:39:56|27906.12
22:39:57|27906.12
22:39:58|27906.12
22:40:00|27906.12
22:40:01|27906.12
22:40:01|27906.12
22:40:04|27905.64
22:40:05|27905.64
22:40:06|27905.64
22:40:07|27905.64
22:40:08|27905.37
22:40:09|27905.45
22:40:10|27905.45
22:40:11|27905.45
22:40:12|27905.45
22:40:13|27905.45
22:40:14|27909.46
22:40:15|27912.91
22:40:16|27913.25
22:40:17|27912.34
22:40:18|27913.38
22:40:19|27912.35
22:40:20|27912.35
22:40:21|27912.42
22:40:22|27912.34
22:40:23|27912.41
22:40:24|27912.41
22:40:25|27912.41
22:40:26|27912.41
22:40:28|27912.41
22:40:28|27912.41
22:40:29|27919.14
22:40:30|27925.29
22:40:31|27928.03
22:40:32|27928.16
22:40:33|27923.56
22:40:34|27925.5
22:40:35|27924.76
22:40:36|27924.76
22:40:37|27924.76
22:40:38|27924.76
22:40:39|27924.84
22:40:40|27924.84
22:40:41|27924.84
22:40:42|27924.84
22:40:44|27924.84
22:40:44|27924.84
22:40:46|27924.84
22:40:47|27924.84
22:40:47|27924.84
22:40:48|27924.84
22:40:49|27924.84
22:40:51|27924.84
22:40:51|27924.84
22:40:52|27925.35
22:40:53|27926.89
22:40:55|27926.89
22:40:56|27926.89
22:40:58|27926.89
22:40:59|27926.89
22:41:00|27927.89
22:41:02|27927.89
22:41:03|27927.89
22:41:05|27927.89
22:41:06|27927.89
22:41:07|27927.89
22:41:07|27927.9
22:41:08|27927.9
22:41:09|27927.9
22:41:11|27927.89
22:41:11|27927.89
22:41:13|27927.89
22:41:14|27927.89
22:41:15|27927.89
22:41:15|27927.89
22:41:16|27927.89
22:41:17|27927.89
22:41:18|27927.89
22:41:20|27927.89
22:41:21|27927.89
22:41:22|27922.69
22:41:22|27922.64
22:41:24|27922.64
22:41:25|27922.64
22:41:26|27922.64
22:41:26|27922.64
22:41:27|27922.64
22:41:29|27922.64
22:41:29|27922.64
22:41:30|27922.64
22:41:31|27922.64
22:41:32|27922.64
22:41:34|27922.64
22:41:34|27922.64
22:41:35|27922.64
22:41:37|27922.64
22:41:37|27922.64
22:41:38|27922.64
22:41:40|27922.64
22:41:40|27922.64
22:41:41|27922.64
22:41:42|27922.64
22:41:43|27922.64
22:41:45|27922.64
22:41:46|27919.85
22:41:47|27915.46
22:41:48|27915.46
22:41:49|27915.46
22:41:50|27915.46
22:41:50|27914.22
22:41:51|27911.79
22:41:52|27911.79
22:41:53|27911.79
22:41:55|27911.79
22:41:56|27911.79
22:41:58|27911.79
22:41:59|27911.79
22:42:01|27914.03
22:42:02|27907.31
22:42:03|27907.31
22:42:04|27907.31
22:42:05|27907.69
22:42:06|27907.99
22:42:07|27916.43
22:42:08|27919.54
22:42:09|27919.54
22:42:10|27919.54
22:42:11|27925.96
22:42:12|27925.96
22:42:13|27925.96
22:42:14|27930.51
22:42:15|27930.51
22:42:16|27930.51
22:42:17|27930.51
22:42:18|27930.51
22:42:19|27926.3
22:42:20|27926.91
22:42:21|27927.69
22:42:22|27927.69
22:42:24|27930.48
22:42:24|27935.86
22:42:26|27935.86
22:42:27|27935.86
22:42:27|27935.86
22:42:29|27935.86
22:42:29|27935.86
22:42:31|27935.86
22:42:32|27935.86
22:42:32|27935.86
22:42:33|27934.16
22:42:35|27934.16
22:42:35|27934.16
22:42:36|27934.16
22:42:38|27934.16
22:42:38|27934.16
22:42:39|27933.7
22:42:40|27933.71
22:42:42|27933.71
22:42:42|27934.21
22:42:43|27934.45
22:42:44|27934.45
22:42:45|27934.45
22:42:47|27934.58
22:42:47|27934.58
22:42:49|27934.58
22:42:49|27934.58
22:42:50|27934.58
22:42:51|27934.58
22:42:52|27934.58
22:42:53|27934.58
22:42:54|27934.58
22:42:56|27934.58
22:42:57|27934.58
22:42:58|27934.58
22:42:59|27934.58
22:43:00|27934.58
22:43:02|27934.58
22:43:03|27934.58
22:43:05|27934.58
22:43:06|27934.58
22:43:07|27934.58
22:43:08|27934.58
22:43:09|27934.58
22:43:10|27934.58
22:43:11|27934.58
22:43:13|27934.58
22:43:13|27934.58
22:43:14|27934.58
22:43:15|27934.58
22:43:16|27934.58
22:43:17|27936.62
22:43:18|27936.62
22:43:19|27936.62
22:43:21|27936.62
22:43:21|27936.62
22:43:22|27936.62
22:43:23|27936.62
22:43:24|27936.62
22:43:25|27936.62
22:43:26|27936.62
22:43:27|27936.62
22:43:28|27936.62
22:43:29|27936.19
22:43:30|27934.61
22:43:31|27934.61
22:43:32|27934.61
22:43:33|27934.61
22:43:34|27934.61
22:43:35|27934.61
22:43:36|27934.61
22:43:37|27934.61
22:43:38|27934.61
22:43:39|27934.61
22:43:40|27934.61
22:43:41|27934.61
22:43:42|27934.61
22:43:43|27934.61
22:43:44|27934.61
22:43:45|27934.04
22:43:46|27934.04
22:43:47|27934.04
22:43:48|27934.04
22:43:49|27934.04
22:43:51|27934.04
22:43:52|27934.04
22:43:53|27934.04
22:43:54|27934.04
22:43:55|27934.04
22:43:55|27935.76
22:43:57|27935.76
22:43:58|27935.76
22:44:00|27935.76
22:44:01|27935.76
22:44:03|27935.76
22:44:03|27935.76
22:44:05|27935.76
22:44:06|27935.76
22:44:08|27932.1
22:44:08|27925.67
22:44:09|27925.66
22:44:11|27925.67
22:44:11|27925.66
22:44:12|27925.66
22:44:13|27925.66
22:44:14|27924.47
22:44:15|27924.47
22:44:16|27924.47
22:44:17|27929.88
22:44:19|27929.88
22:44:20|27928.71
22:44:21|27928.71
22:44:21|27928.71
22:44:23|27928.71
22:44:24|27928.71
22:44:25|27928.71
22:44:26|27928.71
22:44:27|27928.71
22:44:28|27928.71
22:44:29|27928.71
22:44:30|27929.89
22:44:31|27929.89
22:44:32|27929.89
22:44:33|27929.89
22:44:34|27929.89
22:44:35|27929.89
22:44:36|27929.89
22:44:37|27929.89
22:44:38|27929.89
22:44:40|27929.89
22:44:40|27929.89
22:44:41|27929.89
22:44:42|27929.89
22:44:43|27929.89
22:44:45|27929.89
22:44:46|27929.89
22:44:46|27934.49
22:44:48|27934.49
22:44:48|27934.49
22:44:49|27934.49
22:44:51|27934.49
22:44:52|27934.49
22:44:53|27934.49
22:44:53|27934.49
22:44:54|27934.49
22:44:55|27934.49
22:44:56|27934.49
22:44:57|27934.49
22:44:58|27934.49
22:45:00|27934.49
22:45:01|27934.49
22:45:03|27934.49
22:45:04|27934.49
22:45:05|27934.49
22:45:06|27940.23
22:45:07|27940.23
22:45:08|27940.23
22:45:09|27940.23
22:45:10|27940.23
22:45:11|27940.23
22:45:13|27940.23
22:45:14|27940.23
22:45:14|27940.23
22:45:16|27940.23
22:45:16|27940.23
22:45:17|27940.23
22:45:18|27940.23
22:45:20|27940.23
22:45:21|27940.23
22:45:21|27940.23
22:45:23|27940.23
22:45:23|27940.23
22:45:25|27940.23
22:45:26|27940.23
22:45:26|27940.23
22:45:27|27940.23
22:45:29|27938.94
22:45:30|27938.94
22:45:30|27938.94
22:45:31|27938.94
22:45:33|27986.4
22:45:33|27994.14
22:45:34|28003.63
22:45:36|28001.71
22:45:37|28005.58
22:45:37|28008.62
22:45:38|27999.9
22:45:39|28016.41
22:45:40|28021.85
22:45:41|28019.55
22:45:42|28009.35
22:45:44|28011.4
22:45:44|28011.4
22:45:46|28011.4
22:45:46|28011.4
22:45:47|28016.11
22:45:48|28020.8
22:45:49|28020.8
22:45:50|28020.8
22:45:51|28014.52
22:45:52|28014.51
22:45:53|28014.51
22:45:55|28014.51
22:45:55|28014.52
22:45:56|28008.79
22:45:57|28009.45
22:45:58|28009.45
22:45:59|28009.45
22:46:01|28009.45
22:46:03|28009.45
22:46:04|28009.45
22:46:06|28005.94
22:46:06|28005.94
22:46:08|28006.92
22:46:09|28019.31
22:46:10|28019.31
22:46:11|28019.31
22:46:12|28013.51
22:46:13|28039.97
22:46:14|28038.7
22:46:15|28026.82
22:46:16|28025.02
22:46:17|28025.02
22:46:18|28025.02
22:46:20|28025.02
22:46:20|28025.02
22:46:21|28025.02
22:46:22|28034.98
22:46:23|28036.25
22:46:24|28036.25
22:46:25|28036.26
22:46:26|28036.26
22:46:27|28036.26
22:46:28|28036.26
22:46:30|28037.8
22:46:30|28037.8
22:46:31|28037.8
22:46:32|28037.8
22:46:33|28037.8
22:46:34|28037.8
22:46:36|28029.87
22:46:36|28031.01
22:46:37|28031.01
22:46:38|28031.01
22:46:39|28031.17
22:46:41|28029.28
22:46:41|28029.28
22:46:42|28029.28
22:46:44|28023.35
22:46:44|28023.35
22:46:45|28023.35
22:46:46|28023.35
22:46:47|28023.35
22:46:49|28016.59
22:46:49|28016.59
22:46:51|28016.59
22:46:52|28016.59
22:46:52|28019.02
22:46:53|28016.13
22:46:54|28016.13
22:46:56|28016.13
22:46:57|28016.13
22:46:58|28016.13
22:46:58|28016.13
22:47:00|28008.14
22:47:01|28008.14
22:47:01|28005.7
22:47:03|28005.7
22:47:05|28005.7
22:47:05|28005.7
22:47:07|28005.7
22:47:09|28003.08
22:47:10|28003.08
22:47:10|28003.08
22:47:12|28003.08
22:47:12|27989.94
22:47:14|27987.4
22:47:15|27987.4
22:47:16|27991.84
22:47:17|27988.79
22:47:18|27988.79
22:47:19|27988.79
22:47:20|27983.92
22:47:21|27983.92
22:47:22|27983.92
22:47:23|27980.27
22:47:25|27987.78
22:47:25|27981.21
22:47:26|27981.21
22:47:27|27981.21
22:47:29|27978.36
22:47:30|27978.36
22:47:31|27978.36
22:47:31|27978.36
22:47:33|27978.36
22:47:34|27978.36
22:47:34|27978.36
22:47:36|27978.36
22:47:37|27978.36
22:47:38|27978.36
22:47:39|27981.05
22:47:40|27986.35
22:47:41|27986.35
22:47:42|27986.35
22:47:43|27986.35
22:47:44|27986.35
22:47:46|27983.48
22:47:46|27983.48
22:47:47|27983.48
22:47:48|27983.48
22:47:49|27983.48
22:47:50|27983.48
22:47:51|27983.48
22:47:52|27983.48
22:47:53|27980.97
22:47:54|27980.97
22:47:55|27980.97
22:47:56|27981.22
22:47:57|27981.22
22:47:59|27981.22
22:48:00|27981.22
22:48:00|27981.22
22:48:02|27981.22
22:48:04|27986.23
22:48:05|27986.99
22:48:06|27986.99
22:48:07|27993.16
22:48:08|27993.16
22:48:09|27993.16
22:48:10|27993.16
22:48:11|27993.16
22:48:12|27993.16
22:48:13|27993.16
22:48:14|27993.15
22:48:15|27993.4
22:48:16|27996.76
22:48:17|27999.51
22:48:19|27998.62
22:48:19|27998.62
22:48:20|27998.62
22:48:21|27998.62
22:48:22|27998.62
22:48:24|27998.62
22:48:24|27998.62
22:48:25|27998.62
22:48:26|27998.62
22:48:27|27998.62
22:48:28|27998.62
22:48:29|27998.62
22:48:30|27998.62
22:48:31|27998.62
22:48:32|27998.62
22:48:34|28003.04
22:48:34|28003.04
22:48:35|28001.24
22:48:36|28001.24
22:48:37|28001.24
22:48:39|27997.31
22:48:40|27997.31
22:48:41|27997.31
22:48:41|27999.21
22:48:42|27999.21
22:48:43|27999.21
22:48:44|27999.21
22:48:46|27999.21
22:48:47|27999.21
22:48:47|27999.21
22:48:48|27999.21
22:48:50|27999.65
22:48:51|27999.65
22:48:52|27999.65
22:48:52|27996.78
22:48:53|28000.
22:48:55|28000.06
22:48:55|28000.06
22:48:57|28000.06
22:48:57|28000.06
22:48:58|28000.06
22:49:00|28000.06
22:49:01|28006.14
22:49:01|28006.14
22:49:03|28008.9
22:49:04|28008.9
22:49:06|28005.67
22:49:07|28005.67
22:49:08|28005.66
22:49:10|28005.66
22:49:12|28005.66
22:49:12|28005.66
22:49:13|28001.81
22:49:14|27998.27
22:49:15|27998.27
22:49:16|27998.27
22:49:17|27998.55
22:49:18|27998.55
22:49:19|27998.55
22:49:20|27998.55
22:49:21|28000.23
22:49:23|28000.76
22:49:23|28000.76
22:49:24|28000.76
22:49:25|28000.76
22:49:26|28000.76
22:49:28|28000.76
22:49:28|27999.14
22:49:30|27999.14
22:49:31|27999.14
22:49:32|27999.14
22:49:33|27999.14
22:49:34|27999.14
22:49:34|27999.14
22:49:36|27999.14
22:49:38|27999.14
22:49:38|27999.14
22:49:39|27999.14
22:49:40|27999.14
22:49:41|27999.14
22:49:42|27999.14
22:49:43|27999.14
22:49:44|27992.53
22:49:46|28002.52
22:49:47|28002.52
22:49:48|28002.52
22:49:49|28002.52
22:49:50|28002.52
22:49:51|28002.52
22:49:52|28002.52
22:49:53|28002.52
22:49:54|28002.52
22:49:54|28002.52
22:49:56|28002.51
22:49:57|28002.51
22:49:58|28002.52
22:49:58|28006.14
22:50:00|28002.51
22:50:01|28004.74
22:50:01|28004.74
22:50:03|28004.74
22:50:04|28004.74
22:50:05|28004.74
22:50:07|28004.74
22:50:08|28004.74
22:50:09|28004.74
22:50:11|28004.74
22:50:11|28004.74
22:50:13|28004.74
22:50:14|28004.74
22:50:15|28004.74
22:50:16|28004.74
22:50:17|28004.74
22:50:18|28004.74
22:50:18|28004.74
22:50:19|28004.74
22:50:21|28005.73
22:50:22|28012.54
22:50:23|28012.54
22:50:24|28012.54
22:50:25|28012.54
22:50:26|28012.54
22:50:26|28012.54
22:50:28|28012.54
22:50:29|28012.54
22:50:30|28012.54
22:50:31|28012.54
22:50:33|28012.87
22:50:33|28012.87
22:50:34|28012.87
22:50:36|28012.87
22:50:36|28012.87
22:50:37|28012.87
22:50:38|28020.9
22:50:39|28020.9
22:50:41|28020.9
22:50:41|28020.9
22:50:42|28020.9
22:50:43|28020.9
22:50:44|28020.9
22:50:45|28020.9
22:50:47|28017.55
22:50:47|28017.55
22:50:48|28017.55
22:50:49|28017.55
22:50:50|28017.55
22:50:52|28017.55
22:50:53|28017.55
22:50:54|28017.55
22:50:55|28017.55
22:50:57|28017.55
22:50:57|28017.55
22:50:58|28017.55
22:50:59|28017.55
22:51:01|28017.55
22:51:02|28017.55
22:51:03|28017.55
22:51:03|28017.55
22:51:04|28017.55
22:51:06|28017.55
22:51:08|28017.55
22:51:09|28017.55
22:51:10|28022.1
22:51:11|28022.1
22:51:12|28022.1
22:51:14|28022.1
22:51:14|28022.1
22:51:15|28022.1
22:51:16|28022.1
22:51:17|28022.1
22:51:18|28022.1
22:51:19|28022.1
22:51:20|28022.1
22:51:21|28022.1
22:51:22|28022.1
22:51:23|28022.1
22:51:24|28022.1
22:51:25|28022.1
22:51:26|28022.1
22:51:27|28022.1
22:51:28|28022.1
22:51:29|28022.1
22:51:30|28022.1
22:51:31|28022.1
22:51:32|28022.1
22:51:34|28022.1
22:51:34|28022.1
22:51:35|28022.1
22:51:36|28022.1
22:51:37|28022.1
22:51:38|28022.1
22:51:39|28022.1
22:51:40|28022.1
22:51:41|28026.42
22:51:42|28026.42
22:51:43|28026.42
22:51:44|28026.42
22:51:45|28026.42
22:51:46|28026.42
22:51:47|28026.42
22:51:48|28026.42
22:51:49|28026.42
22:51:50|28026.42
22:51:51|28026.42
22:51:52|28027.15
22:51:53|28028.83
22:51:54|28032.34
22:51:55|28032.34
22:51:56|28027.85
22:51:57|28027.85
22:51:58|28027.85
22:51:59|28027.84
22:52:00|28027.84
22:52:01|28027.84
22:52:02|28027.85
22:52:03|28027.84
22:52:04|28027.84
22:52:05|28027.84
22:52:07|28027.84
22:52:08|28027.84
22:52:10|28027.84
22:52:11|28027.84
22:52:13|28027.84
22:52:13|28027.84
22:52:14|28027.85
22:52:15|28040.3
22:52:16|28036.52
22:52:17|28036.52
22:52:18|28036.52
22:52:19|28034.18
22:52:21|28033.78
22:52:21|28025.62
22:52:22|28025.62
22:52:23|28015.15
22:52:24|28015.15
22:52:26|28015.15
22:52:26|28015.15
22:52:27|28014.12
22:52:29|28014.12
22:52:30|28014.79
22:52:31|28017.68
22:52:32|28017.68
22:52:33|28017.68
22:52:34|28017.68
22:52:35|28014.6
22:52:36|28014.6
22:52:37|28014.6
22:52:38|28014.34
22:52:39|28014.34
22:52:40|28014.34
22:52:41|28014.34
22:52:43|28014.34
22:52:43|28014.34
22:52:44|28014.34
22:52:45|28014.34
22:52:47|28014.34
22:52:48|28014.34
22:52:49|28014.34
22:52:49|28014.58
22:52:51|28014.58
22:52:51|28018.07
22:52:52|28018.07
22:52:53|28018.07
22:52:54|28018.07
22:52:56|28018.07
22:52:56|28018.07
22:52:58|28017.92
22:52:58|28017.88
22:53:00|28020.48
22:53:00|28020.48
22:53:02|28020.48
22:53:03|28020.48
22:53:03|28020.48
22:53:04|28020.48
22:53:05|28020.48
22:53:06|28020.48
22:53:08|28020.48
22:53:10|28020.48
22:53:11|28020.19
22:53:12|28020.19
22:53:12|28020.19
22:53:15|28019.04
22:53:15|28019.04
22:53:16|28019.04
22:53:17|28011.05
22:53:18|28011.05
22:53:20|28011.05
22:53:21|28008.17
22:53:23|28008.17
22:53:24|28008.17
22:53:24|28008.17
22:53:25|28008.17
22:53:26|28008.17
22:53:27|28008.17
22:53:29|28008.17
22:53:30|28008.17
22:53:31|28008.17
22:53:32|28008.17
22:53:32|28008.17
22:53:34|28008.17
22:53:34|28008.17
22:53:36|28008.17
22:53:37|28008.17
22:53:38|28008.17
22:53:39|28008.17
22:53:39|28008.17
22:53:41|28008.17
22:53:41|28008.17
22:53:42|28008.17
22:53:44|28019.21
22:53:44|28019.21
22:53:46|28019.21
22:53:46|28019.21
22:53:48|28019.21
22:53:49|28019.21
22:53:50|28019.21
22:53:52|28019.21
22:53:52|28019.21
22:53:54|28019.21
22:53:54|28019.21
22:53:55|28019.21
22:53:56|28019.21
22:53:58|28019.21
22:53:58|28019.21
22:53:59|28019.21
22:54:00|28019.21
22:54:01|28019.21
22:54:02|28019.21
22:54:04|28015.07
22:54:04|28015.07
22:54:05|28015.07
22:54:07|28015.07
22:54:07|28015.07
22:54:09|28015.07
22:54:11|28014.45
22:54:12|28014.45
22:54:14|28014.45
22:54:15|28014.45
22:54:16|28014.45
22:54:17|28014.45
22:54:18|28014.45
22:54:19|28014.45
22:54:20|28014.45
22:54:22|28018.05
22:54:22|28018.05
22:54:23|28014.99
22:54:25|28014.99
22:54:25|28014.99
22:54:27|28014.99
22:54:27|28014.99
22:54:29|28014.99
22:54:30|28014.99
22:54:31|28009.29
22:54:32|28009.29
22:54:33|28009.29
22:54:34|28009.29
22:54:34|28009.29
22:54:36|28009.29
22:54:37|28009.29
22:54:38|28008.97
22:54:39|28003.61
22:54:40|28003.61
22:54:41|28003.61
22:54:42|28003.61
22:54:43|28003.61
22:54:44|28003.61
22:54:45|28003.61
22:54:46|28003.61
22:54:47|28003.61
22:54:47|28003.61
22:54:49|28003.61
22:54:50|28003.61
22:54:51|28003.61
22:54:52|28003.61
22:54:52|28003.61
22:54:54|28003.61
22:54:54|28003.61
22:54:55|28003.61
22:54:57|28003.61
22:54:57|28003.61
22:54:59|28003.61
22:54:59|28003.61
22:55:01|28003.61
22:55:02|28003.61
22:55:03|28003.61
22:55:04|28003.61
22:55:05|28003.61
22:55:05|28003.61
22:55:06|28003.61
22:55:08|28003.61
22:55:09|27996.53
22:55:10|28000.43
22:55:12|28000.43
22:55:13|28000.43
22:55:14|28000.43
22:55:15|28000.43
22:55:17|28000.43
22:55:18|28000.43
22:55:19|28000.43
22:55:20|28000.43
22:55:21|28009.3
22:55:22|28009.3
22:55:23|28009.3
22:55:25|28009.3
22:55:25|28009.3
22:55:26|28009.3
22:55:27|28009.3
22:55:28|28014.97
22:55:30|28014.97
22:55:31|28014.97
22:55:32|28014.97
22:55:33|28017.22
22:55:33|28017.22
22:55:35|28017.22
22:55:36|28017.22
22:55:37|28017.22
22:55:38|28017.22
22:55:39|28017.22
22:55:40|28017.22
22:55:41|28017.22
22:55:41|28017.22
22:55:43|28015.83
22:55:44|28015.82
22:55:45|28015.82
22:55:46|28015.82
22:55:47|28015.82
22:55:48|28012.08
22:55:49|28012.08
22:55:49|28012.08
22:55:51|28012.08
22:55:52|28017.03
22:55:53|28017.03
22:55:53|28017.03
22:55:55|28017.03
22:55:56|28017.03
22:55:57|28017.03
22:55:57|28017.03
22:55:59|28017.03
22:56:00|28017.03
22:56:01|28011.9
22:56:02|28011.9
22:56:02|28011.9
22:56:04|28011.9
22:56:05|28011.9
22:56:06|28011.9
22:56:07|28011.9
22:56:08|28011.91
22:56:09|28011.91
22:56:09|28011.91
22:56:12|28011.91
22:56:13|28011.91
22:56:15|28011.91
22:56:15|28011.91
22:56:16|28011.91
22:56:19|28011.91
22:56:19|28011.91
22:56:20|28011.91
22:56:21|28011.91
22:56:22|28011.91
22:56:24|28011.91
22:56:26|28011.91
22:56:26|28011.91
22:56:27|28011.91
22:56:28|28011.91
22:56:29|28006.88
22:56:30|28006.88
22:56:31|28006.88
22:56:32|28006.88
22:56:33|28006.88
22:56:34|28006.88
22:56:35|28006.88
22:56:37|28006.88
22:56:38|28006.88
22:56:40|28009.67
22:56:40|28009.67
22:56:41|28009.67
22:56:42|28009.67
22:56:43|28009.67
22:56:44|28009.67
22:56:45|28009.67
22:56:47|28009.67
22:56:48|28009.67
22:56:49|28009.67
22:56:49|28009.67
22:56:51|28009.67
22:56:52|28012.84
22:56:53|28010.78
22:56:54|28010.78
22:56:55|28010.78
22:56:56|28010.78
22:56:56|28010.78
22:56:57|28010.78
22:57:00|28010.78
22:57:00|28010.78
22:57:01|28010.78
22:57:02|28010.78
22:57:03|28010.78
22:57:04|28010.78
22:57:05|28010.78
22:57:06|28010.78
22:57:07|28010.78
22:57:08|28010.78
22:57:09|28009.75
22:57:10|28009.75
22:57:12|28009.75
22:57:14|28009.75
22:57:15|28009.75
22:57:16|28009.75
22:57:18|28009.75
22:57:19|28009.75
22:57:20|28009.75
22:57:21|28011.17
22:57:22|28011.17
22:57:23|28011.17
22:57:24|28011.17
22:57:25|28011.17
22:57:25|28011.17
22:57:27|28011.17
22:57:28|28011.17
22:57:29|28011.17
22:57:30|28011.17
22:57:31|28011.17
22:57:32|28011.17
22:57:33|28011.17
22:57:34|28011.17
22:57:35|28011.17
22:57:36|28011.17
22:57:37|28011.17
22:57:38|28011.17
22:57:39|28011.17
22:57:40|28011.25
22:57:41|28011.25
22:57:42|28011.25
22:57:43|28011.25
22:57:44|28011.25
22:57:45|28011.25
22:57:46|28011.25
22:57:47|28011.25
22:57:48|28011.25
22:57:49|28011.25
22:57:50|28011.25
22:57:51|28011.25
22:57:52|28011.25
22:57:53|28009.31
22:57:54|28009.3
22:57:55|28009.3
22:57:56|28009.3
22:57:57|28009.3
22:57:58|28009.3
22:57:59|28009.3
22:58:00|28009.3
22:58:01|28009.3
22:58:02|28006.8
22:58:03|28006.8
22:58:04|28006.8
22:58:05|28006.8
22:58:06|28006.8
22:58:07|28001.18
22:58:08|28001.18
22:58:09|28001.18
22:58:11|28001.18
22:58:11|27988.16
22:58:13|27984.17
22:58:15|27984.17
22:58:16|27981.03
22:58:18|27982.78
22:58:19|27982.78
22:58:20|27982.78
22:58:21|27982.78
22:58:22|27981.76
22:58:24|27984.16
22:58:24|27984.16
22:58:25|27984.16
22:58:27|27984.16
22:58:28|27984.16
22:58:29|27984.16
22:58:30|27984.16
22:58:31|27984.16
22:58:32|27984.16
22:58:34|27984.16
22:58:35|27984.16
22:58:36|27984.16
22:58:37|27982.76
22:58:38|27987.16
22:58:39|27987.16
22:58:39|27987.16
22:58:40|27987.16
22:58:42|27987.16
22:58:43|27987.16
22:58:44|27983.7
22:58:44|27983.7
22:58:45|27983.7
22:58:46|27983.7
22:58:47|27983.7
22:58:49|27986.45
22:58:49|27988.43
22:58:51|27990.15
22:58:51|27990.15
22:58:53|27990.15
22:58:53|27990.15
22:58:54|27990.15
22:58:56|27989.8
22:58:57|27989.8
22:58:58|27989.8
22:58:59|27989.8
22:59:00|27989.8
22:59:00|27989.8
22:59:01|27989.8
22:59:03|27989.8
22:59:04|27989.8
22:59:04|27989.8
22:59:05|27989.8
22:59:07|27989.8
22:59:08|27989.8
22:59:09|27989.8
22:59:10|27989.8
22:59:10|27990.44
22:59:12|27990.45
22:59:13|27990.45
22:59:15|27990.45
22:59:16|27990.45
22:59:17|27990.45
22:59:19|27991.56
22:59:20|27991.56
22:59:21|27991.56
22:59:22|27991.56
22:59:24|27991.56
22:59:25|27991.56
22:59:26|27991.56
22:59:27|27991.56
22:59:28|27991.56
22:59:28|27995.44
22:59:30|27995.44
22:59:30|27995.44
22:59:32|27995.44
22:59:32|27995.44
22:59:34|27995.44
22:59:35|27995.44
22:59:35|27995.44
22:59:39|27995.44
22:59:40|27996.73
22:59:41|27996.73
22:59:41|27996.73
22:59:43|27996.73
22:59:44|27996.73
22:59:44|27996.73
22:59:46|27996.73
22:59:47|27996.73
22:59:48|27997.41
22:59:49|27997.41
22:59:50|27997.41
22:59:51|27997.41
22:59:52|27997.41
22:59:53|27997.41
22:59:54|28000.28
22:59:55|28000.29
22:59:56|28000.29
22:59:57|28000.29
22:59:58|28000.29
22:59:59|28000.29
23:00:00|28003.7
23:00:01|27996.41
23:00:02|27996.41
23:00:03|27996.41
23:00:04|27996.41
23:00:05|27996.41
23:00:06|27996.41
23:00:07|27996.41
23:00:07|27996.41
23:00:09|27996.41
23:00:10|27996.14
23:00:11|27996.14
23:00:12|27996.14
23:00:12|27996.14
23:00:14|27996.14
23:00:15|27996.14
23:00:17|27996.14
23:00:18|27996.14
23:00:19|27996.14
23:00:19|27996.14
23:00:22|27996.14
23:00:22|27996.14
23:00:23|27996.14
23:00:25|28005.43
23:00:26|28005.43
23:00:27|28005.43
23:00:28|28005.43
23:00:29|28005.43
23:00:30|28005.43
23:00:31|28005.43
23:00:32|28009.5
23:00:33|28009.5
23:00:34|28009.5
23:00:34|28009.5
23:00:36|28009.5
23:00:36|28009.5
23:00:38|28009.5
23:00:39|28009.5
23:00:40|28009.5
23:00:41|28015.49
23:00:42|28015.49
23:00:42|28015.49
23:00:44|28015.49
23:00:45|28015.49
23:00:46|28015.49
23:00:47|28006.44
23:00:48|28009.63
23:00:49|28011.74
23:00:50|28011.74
23:00:51|28011.74
23:00:51|28011.74
23:00:53|28011.74
23:00:54|28011.74
23:00:55|28011.74
23:00:56|28011.74
23:00:57|28015.73
23:00:58|28015.73
23:00:58|28015.73
23:01:00|28015.73
23:01:02|28015.73
23:01:02|28015.73
23:01:03|28015.73
23:01:04|28015.73
23:01:05|28015.73
23:01:06|28015.73
23:01:07|28015.73
23:01:08|28015.73
23:01:09|28015.73
23:01:10|28015.73
23:01:11|28015.73
23:01:12|28015.73
23:01:13|28015.73
23:01:14|28015.73
23:01:16|28013.4
23:01:16|28013.4
23:01:19|28013.39
23:01:20|28013.39
23:01:21|28013.39
23:01:22|28013.39
23:01:23|28012.73
23:01:24|28012.73
23:01:25|28012.73
23:01:26|28012.73
23:01:27|28012.73
23:01:28|28012.73
23:01:30|28012.73
23:01:31|28012.73
23:01:31|28012.73
23:01:32|28012.73
23:01:34|28006.12
23:01:35|28006.12
23:01:35|28006.12
23:01:36|28013.72
23:01:38|28013.72
23:01:39|28008.94
23:01:39|28006.96
23:01:41|28006.96
23:01:42|28006.96
23:01:42|28006.96
23:01:44|28006.96
23:01:44|28006.96
23:01:46|28003.78
23:01:46|28003.78
23:01:48|28011.29
23:01:49|28011.29
23:01:49|28011.29
23:01:50|28011.29
23:01:52|28012.41
23:01:52|28012.41
23:01:53|28013.57
23:01:54|28013.57
23:01:55|28013.57
23:01:56|28013.57
23:01:58|28013.57
23:01:59|28013.57
23:02:00|28013.57
23:02:00|28013.57
23:02:01|28013.57
23:02:03|28013.57
23:02:03|28013.57
23:02:05|28013.57
23:02:06|28013.57
23:02:07|28013.57
23:02:08|28013.57
23:02:09|28013.57
23:02:10|28013.57
23:02:11|28009.62
23:02:12|28009.62
23:02:13|28004.74
23:02:14|28004.74
23:02:15|28004.49
23:02:16|28004.49
23:02:18|28004.49
23:02:19|28004.49
23:02:20|27995.13
23:02:21|27995.13
23:02:23|27998.01
23:02:24|27991.79
23:02:25|27991.79
23:02:27|27991.79
23:02:28|27990.97
23:02:28|27990.97
23:02:30|27990.97
23:02:31|27990.97
23:02:32|27990.97
23:02:33|27990.97
23:02:35|27990.97
23:02:35|27983.04
23:02:36|27983.04
23:02:37|27983.04
23:02:39|27983.04
23:02:40|27983.04
23:02:41|27983.04
23:02:42|27983.04
23:02:43|27983.04
23:02:43|27987.63
23:02:44|27987.63
23:02:46|27993.74
23:02:47|27993.72
23:02:48|27993.72
23:02:49|27997.42
23:02:49|27997.42
23:02:51|27997.42
23:02:52|27997.42
23:02:53|27997.42
23:02:53|27997.42
23:02:55|27997.42
23:02:56|27993.57
23:02:57|27993.57
23:02:58|27993.57
23:02:59|27993.57
23:03:00|27993.57
23:03:00|27995.99
23:03:01|27995.99
23:03:03|27995.99
23:03:04|27995.99
23:03:05|27995.99
23:03:06|27995.99
23:03:07|27995.99
23:03:08|27995.99
23:03:08|27996.16
23:03:09|27996.16
23:03:11|27996.98
23:03:12|27997.45
23:03:13|27997.45
23:03:14|27997.45
23:03:15|27997.45
23:03:16|27997.45
23:03:17|27997.45
23:03:19|27996.15
23:03:19|27996.15
23:03:21|27996.15
23:03:23|27996.15
23:03:24|27996.15
23:03:25|27996.15
23:03:26|27996.15
23:03:27|27996.15
23:03:29|27996.15
23:03:29|27993.8
23:03:31|27993.8
23:03:31|27993.8
23:03:32|27993.8
23:03:33|27992.05
23:03:34|27992.05
23:03:35|27992.05
23:03:36|27992.05
23:03:37|27992.05
23:03:38|27992.05
23:03:39|27997.45
23:03:40|28005.35
23:03:41|28005.35
23:03:42|28005.35
23:03:43|28005.35
23:03:44|28005.35
23:03:46|28005.35
23:03:46|28005.35
23:03:47|28005.35
23:03:48|28005.35
23:03:49|28005.35
23:03:51|28005.35
23:03:52|28002.6
23:03:52|28002.6
23:03:54|28002.6
23:03:54|28002.6
23:03:56|28002.6
23:03:56|28002.6
23:03:58|28002.6
23:03:58|28001.32
23:03:59|28001.32
23:04:01|28001.32
23:04:01|28002.
23:04:02|28002.
23:04:03|28002.
23:04:05|28002.
23:04:05|28002.
23:04:07|28002.
23:04:08|28002.
23:04:09|28002.
23:04:10|28005.48
23:04:11|28005.49
23:04:12|28005.48
23:04:13|28005.48
23:04:14|28005.48
23:04:16|28006.89
23:04:16|28006.89
23:04:17|28006.89
23:04:19|28006.89
23:04:20|28006.89
23:04:21|28006.89
23:04:22|28006.89
23:04:24|28006.89
23:04:24|28006.89
23:04:26|28006.89
23:04:28|28006.89
23:04:29|28006.89
23:04:29|28010.37
23:04:32|28010.37
23:04:32|28018.16
23:04:33|28018.16
23:04:34|28018.16
23:04:35|28018.16
23:04:36|28018.16
23:04:37|28018.16
23:04:39|28018.16
23:04:39|28020.62
23:04:40|28020.62
23:04:41|28020.62
23:04:42|28020.62
23:04:44|28020.62
23:04:44|28020.62
23:04:45|28020.62
23:04:46|28020.62
23:04:47|28020.62
23:04:49|28020.62
23:04:49|28020.62
23:04:50|28020.62
23:04:51|28020.62
23:04:52|28020.62
23:04:53|28020.62
23:04:54|28020.62
23:04:55|28020.62
23:04:56|28020.62
23:04:57|28020.62
23:04:58|28020.62
23:04:59|28021.27
23:05:00|28021.27
23:05:01|28011.03
23:05:02|28011.03
23:05:03|28011.03
23:05:04|28011.03
23:05:05|28010.46
23:05:06|28010.46
23:05:07|28010.46
23:05:08|28011.72
23:05:09|28011.72
23:05:10|28011.72
23:05:11|28011.72
23:05:12|28011.72
23:05:14|28011.72
23:05:14|28011.72
23:05:16|28015.81
23:05:17|28015.81
23:05:18|28017.21
23:05:19|28017.21
23:05:21|28017.21
23:05:22|28015.86
23:05:24|28015.86
23:05:24|28015.86
23:05:25|28015.86
23:05:26|28015.86
23:05:28|28015.86
23:05:29|28015.86
23:05:30|28015.86
23:05:31|28017.69
23:05:32|28017.69
23:05:33|28017.69
23:05:34|28018.84
23:05:35|28018.84
23:05:37|28018.84
23:05:37|28020.25
23:05:38|28020.25
23:05:40|28020.25
23:05:41|28020.25
23:05:42|28020.25
23:05:43|28020.25
23:05:44|28020.25
23:05:44|28020.96
23:05:46|28020.96
23:05:47|28020.96
23:05:47|28020.96
23:05:49|28025.79
23:05:50|28027.22
23:05:50|28027.22
23:05:52|28027.22
23:05:53|28027.22
23:05:54|28032.92
23:05:55|28032.92
23:05:56|28032.92
23:05:57|28032.92
23:05:58|28032.92
23:05:59|28032.92
23:06:00|28028.66
23:06:01|28028.66
23:06:02|28024.12
23:06:03|28018.29
23:06:04|28018.29
23:06:05|28018.29
23:06:06|28015.34
23:06:07|28015.34
23:06:09|28011.08
23:06:09|28014.08
23:06:10|28014.62
23:06:12|28014.62
23:06:12|28014.61
23:06:14|28014.62
23:06:15|28014.62
23:06:16|28014.62
23:06:17|28014.62
23:06:18|28014.62
23:06:20|28014.62
23:06:21|28006.92
23:06:23|28006.43
23:06:25|28006.43
23:06:25|28006.43
23:06:26|28006.43
23:06:28|28006.43
23:06:29|28007.85
23:06:30|28007.85
23:06:31|28007.85
23:06:32|28007.85
23:06:33|28007.85
23:06:34|28007.85
23:06:35|28007.85
23:06:36|28007.85
23:06:37|28007.85
23:06:38|28007.85
23:06:39|28007.85
23:06:41|28007.85
23:06:41|28007.85
23:06:42|28007.85
23:06:43|28007.85
23:06:44|28007.85
23:06:45|28004.05
23:06:46|28004.05
23:06:47|28004.05
23:06:48|28004.05
23:06:49|28004.05
23:06:50|28004.05
23:06:51|28004.05
23:06:52|28004.05
23:06:53|28004.05
23:06:54|28004.05
23:06:55|28004.05
23:06:56|28004.05
23:06:57|28004.05
23:06:58|28003.33
23:06:59|27999.89
23:07:00|27999.89
23:07:01|27999.89
23:07:03|27999.89
23:07:03|27999.89
23:07:04|27999.89
23:07:05|27999.89
23:07:06|27999.89
23:07:07|27999.89
23:07:08|27999.89
23:07:09|27999.89
23:07:10|27999.89
23:07:11|27999.89
23:07:12|27999.89
23:07:13|27999.89
23:07:14|28002.46
23:07:15|28002.46
23:07:16|28002.46
23:07:17|28002.46
23:07:18|28002.46
23:07:19|28002.46
23:07:20|28003.55
23:07:22|28006.03
23:07:24|28006.03
23:07:25|28006.03
23:07:26|28006.03
23:07:26|28006.03
23:07:28|28006.03
23:07:29|28006.03
23:07:30|28006.03
23:07:31|28006.03
23:07:32|28006.08
23:07:33|28006.08
23:07:35|28006.08
23:07:36|28006.08
23:07:37|28006.08
23:07:37|28006.08
23:07:38|28006.08
23:07:40|28006.08
23:07:40|28006.08
23:07:41|28006.08
23:07:42|28001.14
23:07:43|28001.14
23:07:44|28001.14
23:07:46|28004.28
23:07:47|28004.28
23:07:47|28004.28
23:07:49|28004.28
23:07:49|28004.28
23:07:51|28002.87
23:07:52|27999.14
23:07:52|27999.14
23:07:53|27999.15
23:07:54|27999.15
23:07:56|27999.15
23:07:57|27999.15
23:07:58|27999.14
23:07:59|27994.28
23:08:00|27994.28
23:08:01|27985.85
23:08:02|27985.86
23:08:03|27985.85
23:08:04|27995.29
23:08:05|27994.04
23:08:06|27994.04
23:08:07|27994.04
23:08:08|27998.69
23:08:09|27998.69
23:08:10|27998.69
23:08:11|27985.08
23:08:12|27993.22
23:08:13|27993.22
23:08:14|27986.66
23:08:15|27987.4
23:08:16|27987.39
23:08:17|27987.39
23:08:18|27987.39
23:08:19|27987.39
23:08:20|27987.39
23:08:21|27985.61
23:08:22|27987.
23:08:24|27987.
23:08:25|27987.
23:08:26|27987.
23:08:28|27987.68
23:08:28|27993.22
23:08:29|27993.97
23:08:30|27993.97
23:08:31|27986.86
23:08:33|27986.86
23:08:34|27986.86
23:08:36|27986.86
23:08:36|27986.86
23:08:38|27986.86
23:08:39|27986.86
23:08:39|27986.86
23:08:41|27986.86
23:08:42|27986.86
23:08:43|27986.86
23:08:44|27986.86
23:08:44|27986.86
23:08:45|27986.86
23:08:47|27986.86
23:08:48|27986.86
23:08:48|27986.86
23:08:50|27986.06
23:08:50|27986.06
23:08:52|27986.06
23:08:53|27986.06
23:08:54|27986.06
23:08:55|27986.06
23:08:56|27986.06
23:08:58|27986.06
23:08:58|27986.06
23:08:59|27986.06
23:09:00|27986.06
23:09:01|27986.06
23:09:02|27986.06
23:09:03|27986.06
23:09:04|27986.06
23:09:05|27986.06
23:09:06|27986.06
23:09:07|27991.7
23:09:08|27991.7
23:09:09|27991.7
23:09:10|27991.7
23:09:11|27991.7
23:09:12|27991.7
23:09:13|27991.7
23:09:14|27989.74
23:09:15|27989.74
23:09:16|27989.74
23:09:17|27985.05
23:09:18|27985.05
23:09:19|27985.05
23:09:20|27986.34
23:09:21|27990.01
23:09:22|27986.69
23:09:24|27991.48
23:09:24|27991.48
23:09:26|27991.48
23:09:27|27991.47
23:09:29|27991.48
23:09:30|27991.48
23:09:32|27991.48
23:09:32|27991.48
23:09:34|27991.48
23:09:36|27991.48
23:09:36|27991.48
23:09:37|27991.48
23:09:38|27991.48
23:09:40|27991.48
23:09:41|27992.46
23:09:42|27992.46
23:09:42|27994.23
23:09:44|27994.23
23:09:44|27997.49
23:09:46|27997.49
23:09:46|27997.49
23:09:47|27997.49
23:09:48|27997.49
23:09:50|27997.49
23:09:51|27997.49
23:09:51|27997.49
23:09:52|27997.49
23:09:54|27997.49
23:09:55|27997.49
23:09:56|27997.49
23:09:58|27997.49
23:09:58|27997.49
23:09:59|27997.49
23:10:00|27997.49
23:10:02|27997.49
23:10:02|27997.49
23:10:03|27997.49
23:10:04|27997.49
23:10:05|27995.5
23:10:07|27995.5
23:10:07|27995.5
23:10:08|27995.5
23:10:09|27995.5
23:10:10|27995.5
23:10:12|27995.5
23:10:13|27995.5
23:10:13|27995.5
23:10:14|27995.5
23:10:15|27995.5
23:10:17|27995.5
23:10:17|27995.5
23:10:18|27995.5
23:10:20|27995.5
23:10:20|27995.5
23:10:21|27999.04
23:10:23|27999.04
23:10:23|27999.04
23:10:25|27999.04
23:10:27|27999.04
23:10:28|27999.04
23:10:29|27998.54
23:10:30|27998.54
23:10:31|27992.11
23:10:33|27993.44
23:10:35|27993.44
23:10:35|27993.44
23:10:36|27993.44
23:10:37|27993.44
23:10:38|27992.27
23:10:39|27992.27
23:10:40|27992.27
23:10:41|27992.27
23:10:42|27992.28
23:10:43|27992.28
23:10:44|27992.28
23:10:45|27992.28
23:10:46|27992.28
23:10:47|27992.28
23:10:48|27992.28
23:10:49|27992.28
23:10:50|27992.28
23:10:51|27992.28
23:10:53|28004.03
23:10:54|28004.03
23:10:55|28004.03
23:10:56|28004.03
23:10:57|28003.05
23:10:58|28003.05
23:10:59|27997.1
23:11:00|27997.1
23:11:01|28004.49
23:11:02|28004.49
23:11:03|28004.49
23:11:04|28004.49
23:11:06|28004.71
23:11:06|28004.71
23:11:07|28004.71
23:11:09|28004.71
23:11:09|28004.71
23:11:10|28004.71
23:11:11|28004.71
23:11:12|28004.71
23:11:14|28004.71
23:11:15|28004.71
23:11:15|28004.71
23:11:16|28004.71
23:11:17|28004.71
23:11:18|28004.71
23:11:19|28004.7
23:11:20|28004.7
23:11:21|28004.7
23:11:22|28004.7
23:11:23|28004.7
23:11:25|28004.7
23:11:26|28004.7
23:11:28|28004.7
23:11:30|28004.7
23:11:30|28004.7
23:11:31|28004.7
23:11:32|28004.7
23:11:33|28004.7
23:11:34|28002.59
23:11:35|28002.59
23:11:36|28002.59
23:11:37|28002.59
23:11:38|28002.59
23:11:39|28002.59
23:11:40|28002.59
23:11:41|28002.59
23:11:42|28002.59
23:11:43|28002.59
23:11:44|28002.59
23:11:45|28002.59
23:11:46|28002.59
23:11:47|28002.59
23:11:48|28002.59
23:11:49|28002.59
23:11:50|28002.59
23:11:51|28002.59
23:11:52|28002.59
23:11:53|28002.59
23:11:55|28002.59
23:11:56|28002.59
23:11:58|28002.59
23:11:58|28002.6
23:11:59|28002.6
23:12:02|28004.69
23:12:03|28004.69
23:12:04|28004.69
23:12:05|28007.4
23:12:06|28007.41
23:12:07|28007.41
23:12:08|28007.41
23:12:09|28007.41
23:12:10|28007.41
23:12:11|28007.41
23:12:12|28014.46
23:12:13|28014.46
23:12:14|28014.46
23:12:15|28014.46
23:12:16|28014.46
23:12:17|28014.46
23:12:18|28014.46
23:12:19|28014.51
23:12:20|28014.51
23:12:21|28014.51
23:12:22|28014.51
23:12:23|28014.51
23:12:24|28016.32
23:12:25|28016.32
23:12:26|28016.32
23:12:28|28013.12
23:12:29|28013.15
23:12:31|28013.15
23:12:32|28013.28
23:12:32|28013.28
23:12:34|28013.28
23:12:36|28013.28
23:12:37|28013.28
23:12:38|28013.01
23:12:39|28013.01
23:12:40|28013.01
23:12:41|28013.01
23:12:42|28013.01
23:12:43|28013.01
23:12:44|28013.01
23:12:46|28013.01
23:12:46|28013.01
23:12:47|28013.01
23:12:48|28013.01
23:12:50|28013.01
23:12:51|28013.01
23:12:52|28013.01
23:12:53|28013.01
23:12:55|28013.01
23:12:55|28013.01
23:12:56|28013.01
23:12:57|28013.01
23:12:58|28012.44
23:12:59|28012.44
23:13:01|28009.59
23:13:02|28009.59
23:13:03|28009.59
23:13:04|28009.59
23:13:05|28009.59
23:13:06|28009.59
23:13:07|28009.59
23:13:09|28009.59
23:13:10|28009.59
23:13:11|28009.59
23:13:12|28009.38
23:13:13|28009.38
23:13:14|28009.38
23:13:15|28009.38
23:13:16|28009.38
23:13:17|28009.38
23:13:18|28009.38
23:13:19|28009.38
23:13:20|28009.38
23:13:21|28009.38
23:13:22|28009.38
23:13:23|28009.38
23:13:24|28009.38
23:13:25|28009.38
23:13:26|28009.38
23:13:27|28009.38
23:13:29|28009.38
23:13:30|28009.38
23:13:32|28009.39
23:13:33|28009.39
23:13:34|28009.39
23:13:35|28009.39
23:13:36|28009.39
23:13:38|28009.39
23:13:39|28009.39
23:13:40|28015.04
23:13:41|28015.04
23:13:42|28015.04
23:13:43|28015.04
23:13:44|28015.04
23:13:45|28015.04
23:13:46|28015.04
23:13:47|28015.04
23:13:48|28015.04
23:13:49|28015.04
23:13:50|28015.04
23:13:51|28015.04
23:13:52|28015.04
23:13:54|28014.73
23:13:55|28014.73
23:13:55|28014.73
23:13:56|28014.72
23:13:58|28014.72
23:13:59|28014.72
23:13:59|28014.72
23:14:00|28014.72
23:14:01|28014.72
23:14:03|28014.72
23:14:04|28007.3
23:14:05|28009.54
23:14:06|28009.54
23:14:06|28009.54
23:14:08|28008.15
23:14:09|28007.45
23:14:10|28007.45
23:14:11|28007.45
23:14:12|28007.45
23:14:12|28007.45
23:14:14|28007.45
23:14:14|28007.45
23:14:15|28007.45
23:14:17|28007.45
23:14:17|28011.18
23:14:18|28011.18
23:14:20|28011.18
23:14:20|28011.18
23:14:21|28011.18
23:14:22|28011.18
23:14:23|28011.18
23:14:24|28011.18
23:14:25|28012.54
23:14:26|28012.54
23:14:28|28012.54
23:14:29|28012.54
23:14:31|28010.27
23:14:32|28010.27
23:14:33|28010.27
23:14:34|28010.27
23:14:35|28010.27
23:14:37|28010.27
23:14:38|28010.27
23:14:38|28010.27
23:14:40|28010.
23:14:41|28010.
23:14:41|28010.
23:14:43|28010.
23:14:44|28010.
23:14:44|28010.
23:14:46|28010.
23:14:46|28010.
23:14:48|28010.
23:14:49|28010.
23:14:49|28010.
23:14:51|28010.
23:14:52|28010.
23:14:53|28010.
23:14:53|28010.01
23:14:55|28010.01
23:14:55|28010.01
23:14:56|28010.01
23:14:57|28010.01
23:14:58|28010.01
23:14:59|28010.01
23:15:01|28010.01
23:15:01|28010.01
23:15:02|28010.01
23:15:04|28010.2
23:15:04|28010.2
23:15:06|28015.58
23:15:06|28015.58
23:15:07|28015.58
23:15:08|28015.58
23:15:10|28015.58
23:15:10|28015.58
23:15:12|28006.6
23:15:13|28006.6
23:15:13|28005.76
23:15:14|28005.76
23:15:16|28005.76
23:15:16|28004.22
23:15:17|28009.02
23:15:19|28001.11
23:15:20|28001.11
23:15:20|28001.11
23:15:22|27997.93
23:15:22|27997.93
23:15:23|27996.53
23:15:24|27996.53
23:15:25|27996.53
23:15:26|27996.53
23:15:27|27996.53
23:15:29|27996.53
23:15:30|28002.42
23:15:32|28002.42
23:15:33|27998.66
23:15:34|27998.66
23:15:35|27998.66
23:15:37|27998.66
23:15:37|27998.66
23:15:39|27998.66
23:15:40|27998.66
23:15:41|27995.18
23:15:42|27993.49
23:15:43|27993.49
23:15:44|27993.49
23:15:45|27993.49
23:15:46|27993.49
23:15:47|27993.49
23:15:48|27993.49
23:15:49|27993.49
23:15:50|27993.5
23:15:51|27989.39
23:15:52|27988.76
23:15:53|27987.55
23:15:54|27987.55
23:15:56|27987.8
23:15:57|27987.8
23:15:58|27987.8
23:15:59|27987.8
23:15:59|27987.8
23:16:01|27990.44
23:16:02|27986.95
23:16:03|27987.79
23:16:04|27987.79
23:16:05|27992.86
23:16:06|27994.26
23:16:07|27987.29
23:16:07|27987.29
23:16:08|27987.29
23:16:10|27993.23
23:16:11|27988.36
23:16:11|27988.36
23:16:13|27988.36
23:16:14|27987.89
23:16:15|27987.89
23:16:16|27987.89
23:16:16|27987.89
23:16:18|27987.89
23:16:19|27987.84
23:16:20|27984.1
23:16:21|27983.28
23:16:22|27983.28
23:16:23|27983.28
23:16:24|27983.28
23:16:25|27983.28
23:16:26|27983.28
23:16:27|27983.28
23:16:28|27983.28
23:16:29|27979.13
23:16:30|27979.13
23:16:32|27979.13
23:16:33|27974.9
23:16:34|27974.9
23:16:35|27974.9
23:16:37|27974.9
23:16:38|27974.9
23:16:39|27974.9
23:16:40|27974.9
23:16:41|27974.9
23:16:42|27974.9
23:16:44|27974.9
23:16:44|27974.9
23:16:46|27974.9
23:16:46|27968.04
23:16:48|27969.43
23:16:49|27971.38
23:16:50|27971.38
23:16:51|27971.38
23:16:52|27971.38
23:16:53|27967.26
23:16:54|27967.26
23:16:55|27967.26
23:16:57|27967.26
23:16:57|27967.26
23:16:58|27967.26
23:16:59|27967.26
23:17:00|27967.26
23:17:02|27967.26
23:17:02|27967.26
23:17:03|27967.26
23:17:04|27967.26
23:17:06|27967.26
23:17:07|27967.26
23:17:07|27960.71
23:17:09|27960.71
23:17:11|27960.71
23:17:11|27960.71
23:17:12|27960.71
23:17:13|27960.71
23:17:14|27960.71
23:17:15|27960.17
23:17:16|27960.17
23:17:17|27960.17
23:17:18|27960.17
23:17:19|27960.17
23:17:21|27960.17
23:17:22|27960.17
23:17:22|27959.57
23:17:24|27959.57
23:17:24|27959.57
23:17:26|27960.96
23:17:27|27960.96
23:17:27|27960.96
23:17:29|27960.6
23:17:30|27960.6
23:17:32|27960.6
23:17:33|27960.6
23:17:35|27956.34
23:17:35|27956.34
23:17:36|27956.34
23:17:37|27956.34
23:17:39|27956.34
23:17:40|27957.75
23:17:41|27957.75
23:17:43|27957.75
23:17:43|27957.75
23:17:44|27954.39
23:17:45|27954.39
23:17:47|27954.39
23:17:48|27954.39
23:17:49|27954.39
23:17:50|27945.75
23:17:51|27945.75
23:17:52|27945.75
23:17:53|27941.24
23:17:54|27941.24
23:17:55|27941.24
23:17:56|27941.24
23:17:57|27941.24
23:17:58|27941.24
23:17:59|27941.24
23:18:00|27941.24
23:18:01|27941.24
23:18:02|27941.24
23:18:03|27941.24
23:18:04|27941.25
23:18:05|27941.25
23:18:06|27941.25
23:18:07|27941.25
23:18:08|27951.1
23:18:09|27951.68
23:18:10|27951.68
23:18:11|27951.68
23:18:12|27951.68
23:18:13|27951.68
23:18:14|27942.55
23:18:15|27942.55
23:18:16|27942.54
23:18:17|27942.55
23:18:18|27942.55
23:18:19|27942.55
23:18:20|27942.55
23:18:22|27942.55
23:18:22|27942.55
23:18:23|27942.55
23:18:24|27950.08
23:18:25|27950.08
23:18:27|27950.08
23:18:27|27951.86
23:18:29|27951.86
23:18:29|27951.86
23:18:31|27951.86
23:18:31|27951.86
23:18:33|27951.86
23:18:34|27950.14
23:18:36|27950.14
23:18:36|27943.93
23:18:38|27943.93
23:18:39|27943.93
23:18:40|27943.93
23:18:41|27943.93
23:18:43|27943.61
23:18:43|27943.61
23:18:45|27940.57
23:18:45|27940.57
23:18:47|27940.57
23:18:48|27942.6
23:18:49|27939.
23:18:50|27937.42
23:18:51|27934.97
23:18:51|27934.97
23:18:53|27933.26
23:18:54|27937.07
23:18:55|27937.07
23:18:55|27937.07
23:18:57|27939.
23:18:58|27939.
23:18:59|27938.99
23:19:00|27938.99
23:19:00|27938.99
23:19:02|27941.87
23:19:03|27943.71
23:19:03|27943.71
23:19:04|27943.71
23:19:06|27943.71
23:19:06|27943.71
23:19:08|27943.71
23:19:09|27944.23
23:19:10|27933.6
23:19:10|27933.66
23:19:12|27933.66
23:19:13|27938.94
23:19:14|27938.94
23:19:15|27935.96
23:19:16|27935.96
23:19:17|27940.33
23:19:18|27940.33
23:19:19|27940.33
23:19:20|27940.33
23:19:21|27940.33
23:19:22|27943.92
23:19:23|27943.88
23:19:24|27943.88
23:19:25|27943.88
23:19:26|27943.88
23:19:27|27943.88
23:19:28|27943.88
23:19:29|27943.88
23:19:30|27943.88
23:19:31|27943.88
23:19:32|27943.88
23:19:33|27943.88
23:19:35|27943.88
23:19:36|27943.74
23:19:38|27950.99
23:19:38|27950.99
23:19:40|27952.29
23:19:41|27952.29
23:19:42|27954.99
23:19:43|27958.21
23:19:45|27958.21
23:19:45|27958.21
23:19:46|27955.01
23:19:48|27955.
23:19:49|27955.
23:19:50|27955.
23:19:52|27955.
23:19:53|27955.
23:19:54|27956.3
23:19:55|27960.14
23:19:56|27960.14
23:19:57|27960.14
23:19:58|27960.14
23:19:59|27960.14
23:20:00|27960.14
23:20:01|27960.14
23:20:02|27960.14
23:20:03|27960.76
23:20:04|27959.79
23:20:05|27959.79
23:20:06|27959.79
23:20:07|27959.79
23:20:08|27959.79
23:20:09|27959.79
23:20:10|27959.79
23:20:11|27959.79
23:20:12|27959.79
23:20:13|27961.8
23:20:14|27961.8
23:20:15|27961.8
23:20:16|27961.8
23:20:17|27961.8
23:20:18|27961.8
23:20:19|27961.8
23:20:20|27961.81
23:20:22|27961.8
23:20:23|27961.8
23:20:24|27961.8
23:20:24|27961.8
23:20:26|27961.8
23:20:26|27961.8
23:20:28|27961.8
23:20:29|27961.8
23:20:30|27959.66
23:20:31|27958.55
23:20:32|27958.55
23:20:32|27958.55
23:20:33|27958.55
23:20:35|27958.55
23:20:36|27958.55
23:20:38|27958.55
23:20:39|27958.55
23:20:40|27958.55
23:20:41|27958.54
23:20:42|27957.29
23:20:43|27949.43
23:20:44|27943.08
23:20:45|27952.35
23:20:46|27951.69
23:20:47|27951.69
23:20:48|27951.69
23:20:49|27951.69
23:20:50|27951.69
23:20:51|27951.7
23:20:52|27951.7
23:20:53|27951.7
23:20:54|27951.7
23:20:55|27951.7
23:20:56|27951.7
23:20:57|27951.7
23:20:58|27951.7
23:21:00|27951.7
23:21:01|27951.7
23:21:01|27951.7
23:21:05|27951.7
23:21:05|27951.7
23:21:06|27951.7
23:21:07|27951.7
23:21:08|27951.7
23:21:09|27951.7
23:21:10|27956.35
23:21:11|27963.46
23:21:12|27965.99
23:21:13|27965.99
23:21:14|27965.99
23:21:15|27965.99
23:21:16|27965.99
23:21:17|27965.99
23:21:18|27965.99
23:21:19|27965.99
23:21:20|27965.99
23:21:21|27965.99
23:21:22|27965.99
23:21:23|27965.99
23:21:24|27965.99
23:21:25|27965.99
23:21:26|27965.99
23:21:27|27965.98
23:21:28|27965.98
23:21:29|27963.46
23:21:30|27963.46
23:21:31|27963.46
23:21:32|27963.46
23:21:33|27963.46
23:21:34|27961.82
23:21:37|27961.82
23:21:37|27961.82
23:21:39|27961.82
23:21:40|27961.82
23:21:45|27960.32
23:21:46|27956.73
23:21:47|27953.94
23:21:48|27953.95
23:21:49|27953.95
23:21:50|27953.95
23:21:51|27953.95
23:21:52|27951.14
23:21:52|27942.48
23:21:54|27942.48
23:21:54|27942.48
23:21:56|27942.48
23:21:57|27942.48
23:21:58|27942.48
23:21:58|27942.48
23:22:00|27942.48
23:22:01|27942.48
23:22:02|27948.75
23:22:03|27948.75
23:22:04|27948.75
23:22:05|27948.75
23:22:06|27948.75
23:22:07|27948.75
23:22:08|27948.75
23:22:09|27948.75
23:22:10|27948.75
23:22:11|27948.75
23:22:13|27953.53
23:22:14|27953.53
23:22:14|27953.53
23:22:16|27953.53
23:22:17|27953.53
23:22:17|27953.53
23:22:18|27953.53
23:22:19|27954.83
23:22:21|27961.66
23:22:22|27964.49
23:22:23|27964.49
23:22:24|27964.49
23:22:25|27964.49
23:22:26|27964.49
23:22:27|27964.49
23:22:28|27963.8
23:22:29|27963.8
23:22:30|27963.8
23:22:31|27963.8
23:22:31|27963.8
23:22:33|27963.8
23:22:34|27963.8
23:22:35|27963.8
23:22:36|27963.8
23:22:36|27963.8
23:22:38|27963.8
23:22:40|27963.8
23:22:41|27963.8
23:22:43|27962.83
23:22:43|27962.83
23:22:44|27958.51
23:22:45|27957.28
23:22:46|27957.28
23:22:47|27958.04
23:22:49|27958.04
23:22:50|27957.99
23:22:51|27957.99
23:22:52|27957.99
23:22:53|27964.31
23:22:53|27964.31
23:22:55|27964.31
23:22:56|27964.31
23:22:57|27964.31
23:22:58|27964.31
23:22:59|27964.31
23:23:00|27964.31
23:23:01|27964.31
23:23:02|27964.31
23:23:03|27964.31
23:23:04|27964.31
23:23:04|27964.31
23:23:06|27964.31
23:23:07|27964.31
23:23:08|27964.31
23:23:09|27964.31
23:23:09|27964.31
23:23:10|27964.31
23:23:12|27964.31
23:23:13|27964.31
23:23:14|27964.33
23:23:15|27970.64
23:23:16|27970.64
23:23:17|27970.64
23:23:18|27970.64
23:23:19|27972.17
23:23:20|27972.17
23:23:21|27972.17
23:23:22|27972.17
23:23:23|27972.17
23:23:24|27972.17
23:23:25|27972.17
23:23:26|27972.17
23:23:27|27972.17
23:23:28|27975.93
23:23:29|27979.1
23:23:30|27986.15
23:23:31|27986.15
23:23:32|27986.15
23:23:33|27986.15
23:23:34|27986.57
23:23:35|27991.29
23:23:36|27991.29
23:23:37|27984.98
23:23:39|27984.98
23:23:40|27984.98
23:23:42|27984.98
23:23:43|27984.98
23:23:44|27984.98
23:23:45|27984.98
23:23:47|27984.98
23:23:47|27984.98
23:23:48|27984.98
23:23:49|27984.98
23:23:50|27984.98
23:23:51|27984.98
23:23:53|27984.98
23:23:54|27984.98
23:23:55|27984.98
23:23:55|27984.98
23:23:57|27984.98
23:23:58|27984.98
23:23:59|27990.51
23:24:00|27990.51
23:24:01|27990.51
23:24:02|27990.51
23:24:02|27990.51
23:24:04|27990.51
23:24:05|27991.06
23:24:06|27991.06
23:24:07|27991.06
23:24:08|27991.06
23:24:09|27991.06
23:24:10|27991.06
23:24:11|27991.06
23:24:12|27991.06
23:24:13|27991.06
23:24:14|27991.06
23:24:15|27991.06
23:24:16|27991.06
23:24:17|27991.06
23:24:18|27991.06
23:24:19|27991.06
23:24:20|27991.06
23:24:21|27988.89
23:24:22|27988.89
23:24:23|27988.89
23:24:24|27988.89
23:24:25|27988.89
23:24:26|27988.89
23:24:27|27988.89
23:24:28|27988.89
23:24:29|27988.89
23:24:30|27985.46
23:24:31|27985.46
23:24:32|27985.46
23:24:33|27985.46
23:24:34|27985.46
23:24:35|27985.46
23:24:36|27985.46
23:24:37|27985.46
23:24:38|27985.46
23:24:40|27985.46
23:24:42|27985.46
23:24:43|27985.46
23:24:45|27985.46
23:24:45|27985.46
23:24:46|27984.94
23:24:47|27984.95
23:24:48|27984.95
23:24:49|27984.95
23:24:50|27984.95
23:24:51|27984.95
23:24:53|27984.95
23:24:53|27984.95
23:24:54|27984.95
23:24:55|27984.95
23:24:56|27984.95
23:24:58|27984.95
23:24:58|27984.95
23:25:00|27984.95
23:25:00|27984.95
23:25:02|27984.95
23:25:02|27984.95
23:25:04|27984.95
23:25:04|27984.95
23:25:06|27984.95
23:25:06|27984.95
23:25:08|27984.95
23:25:08|27984.95
23:25:10|27984.95
23:25:10|27984.95
23:25:11|27984.95
23:25:12|27984.95
23:25:14|27984.95
23:25:15|27984.95
23:25:16|27984.95
23:25:17|27984.95
23:25:17|27984.95
23:25:19|27988.16
23:25:19|27988.16
23:25:20|27988.16
23:25:22|27988.16
23:25:23|27988.16
23:25:23|27994.92
23:25:25|27994.92
23:25:25|27994.92
23:25:27|27989.11
23:25:27|27989.11
23:25:28|27989.11
23:25:30|27989.08
23:25:31|27989.08
23:25:31|27989.08
23:25:33|27989.08
23:25:33|27989.08
23:25:34|27989.08
23:25:36|27989.08
23:25:36|27987.79
23:25:38|27987.79
23:25:38|27987.79
23:25:40|27987.79
23:25:41|27987.79
23:25:43|27987.79
23:25:44|27987.79
23:25:45|27987.79
23:25:46|27987.79
23:25:47|27987.79
23:25:48|27987.79
23:25:50|27987.79
23:25:51|27987.79
23:25:52|27987.79
23:25:53|27987.79
23:25:54|27987.79
23:25:54|27985.74
23:25:55|27985.74
23:25:57|27985.74
23:25:58|27985.74
23:25:59|27985.74
23:26:00|27985.74
23:26:01|27985.74
23:26:02|27985.74
23:26:03|27985.74
23:26:04|27985.74
23:26:05|27985.38
23:26:06|27985.38
23:26:07|27985.38
23:26:08|27985.38
23:26:09|27985.38
23:26:10|27985.38
23:26:11|27985.38
23:26:12|27985.38
23:26:13|27985.38
23:26:14|27985.38
23:26:15|27985.38
23:26:16|27981.76
23:26:17|27981.76
23:26:18|27981.76
23:26:19|27981.76
23:26:20|27981.76
23:26:21|27981.76
23:26:22|27981.76
23:26:23|27981.76
23:26:24|27981.76
23:26:25|27979.79
23:26:26|27979.79
23:26:27|27979.79
23:26:28|27979.79
23:26:29|27979.79
23:26:30|27979.79
23:26:31|27979.79
23:26:32|27979.79
23:26:33|27979.79
23:26:34|27979.79
23:26:35|27979.79
23:26:36|27979.79
23:26:37|27977.83
23:26:38|27971.2
23:26:39|27971.2
23:26:40|27971.2
23:26:41|27971.2
23:26:42|27971.2
23:26:43|27971.2
23:26:45|27971.2
23:26:45|27971.24
23:26:46|27971.24
23:26:47|27971.24
23:26:49|27971.18
23:26:50|27971.18
23:26:51|27971.18
23:26:52|27971.18
23:26:52|27971.18
23:26:55|27971.18
23:26:56|27976.18
23:26:57|27976.18
23:26:58|27976.18
23:26:59|27976.18
23:27:01|27975.87
23:27:02|27975.87
23:27:03|27971.46
23:27:04|27971.46
23:27:05|27971.46
23:27:06|27967.39
23:27:07|27967.39
23:27:08|27967.39
23:27:09|27967.39
23:27:10|27967.39
23:27:11|27967.39
23:27:13|27965.79
23:27:13|27965.79
23:27:15|27965.79
23:27:16|27965.79
23:27:17|27965.79
23:27:18|27965.79
23:27:19|27965.79
23:27:20|27965.79
23:27:21|27965.79
23:27:21|27965.79
23:27:22|27965.79
23:27:24|27965.79
23:27:24|27965.79
23:27:25|27965.79
23:27:27|27965.79
23:27:27|27965.79
23:27:29|27965.79
23:27:30|27965.79
23:27:31|27965.79
23:27:32|27966.23
23:27:32|27966.23
23:27:33|27966.23
23:27:34|27966.23
23:27:36|27965.29
23:27:37|27965.29
23:27:37|27965.29
23:27:38|27965.29
23:27:40|27965.29
23:27:40|27965.29
23:27:42|27965.29
23:27:44|27965.29
23:27:45|27965.29
23:27:46|27965.29
23:27:47|27965.29
23:27:49|27965.02
23:27:50|27965.02
23:27:51|27965.02
23:27:52|27965.02
23:27:53|27965.02
23:27:54|27965.02
23:27:55|27965.02
23:27:56|27965.02
23:27:57|27965.02
23:27:58|27965.02
23:27:59|27966.21
23:28:00|27963.38
23:28:01|27962.79
23:28:02|27962.79
23:28:03|27962.79
23:28:04|27962.79
23:28:05|27962.79
23:28:06|27956.91
23:28:07|27956.91
23:28:08|27956.91
23:28:09|27956.91
23:28:09|27956.91
23:28:11|27956.91
23:28:12|27951.59
23:28:13|27951.59
23:28:15|27951.59
23:28:15|27951.59
23:28:16|27950.02
23:28:17|27950.02
23:28:18|27950.02
23:28:19|27950.02
23:28:20|27950.02
23:28:21|27950.02
23:28:22|27950.02
23:28:23|27950.02
23:28:24|27950.
23:28:26|27950.
23:28:27|27950.
23:28:28|27950.
23:28:28|27950.
23:28:30|27950.
23:28:31|27950.
23:28:32|27953.6
23:28:33|27953.6
23:28:34|27953.6
23:28:35|27953.6
23:28:36|27953.6
23:28:37|27953.6
23:28:38|27953.6
23:28:39|27953.6
23:28:40|27953.6
23:28:41|27953.6
23:28:42|27953.6
23:28:44|27950.01
23:28:45|27950.01
23:28:47|27950.
23:28:47|27950.
23:28:48|27950.
23:28:50|27950.
23:28:51|27950.
23:28:52|27950.
23:28:53|27950.
23:28:54|27950.
23:28:55|27950.
23:28:56|27950.
23:28:57|27950.
23:28:58|27950.
23:28:58|27950.
23:29:00|27942.18
23:29:01|27930.26
23:29:02|27934.36
23:29:03|27934.36
23:29:04|27934.16
23:29:06|27934.16
23:29:07|27934.16
23:29:08|27934.16
23:29:09|27934.16
23:29:10|27934.16
23:29:11|27934.16
23:29:12|27934.16
23:29:13|27934.16
23:29:14|27931.85
23:29:15|27931.85
23:29:16|27931.83
23:29:17|27925.06
23:29:18|27927.48
23:29:19|27925.17
23:29:20|27926.67
23:29:21|27923.93
23:29:22|27923.93
23:29:23|27923.93
23:29:24|27913.37
23:29:25|27915.76
23:29:26|27915.76
23:29:27|27915.76
23:29:28|27916.57
23:29:29|27916.57
23:29:30|27911.47
23:29:31|27911.47
23:29:32|27905.6
23:29:33|27904.18
23:29:34|27901.55
23:29:35|27905.98
23:29:37|27905.98
23:29:38|27905.98
23:29:38|27904.94
23:29:39|27904.94
23:29:41|27901.
23:29:41|27901.
23:29:43|27902.2
23:29:44|27903.55
23:29:46|27903.55
23:29:48|27903.55
23:29:48|27903.55
23:29:49|27903.55
23:29:51|27902.06
23:29:52|27902.06
23:29:53|27902.06
23:29:54|27902.06
23:29:55|27902.06
23:29:56|27902.06
23:29:57|27902.06
23:29:58|27902.17
23:29:59|27902.17
23:30:00|27902.17
23:30:01|27902.17
23:30:02|27900.01
23:30:02|27900.02
23:30:04|27901.13
23:30:06|27901.12
23:30:06|27901.12
23:30:07|27901.12
23:30:08|27901.12
23:30:09|27901.12
23:30:10|27901.12
23:30:11|27901.12
23:30:12|27901.12
23:30:13|27901.12
23:30:14|27903.46
23:30:15|27903.46
23:30:16|27903.47
23:30:17|27903.47
23:30:18|27903.47
23:30:19|27903.47
23:30:20|27903.47
23:30:21|27903.47
23:30:22|27903.47
23:30:23|27903.47
23:30:24|27903.47
23:30:25|27903.47
23:30:27|27914.71
23:30:28|27914.71
23:30:29|27914.71
23:30:30|27914.71
23:30:31|27914.71
23:30:33|27919.05
23:30:33|27919.05
23:30:34|27929.02
23:30:35|27927.6
23:30:37|27927.6
23:30:38|27927.6
23:30:39|27925.53
23:30:40|27925.53
23:30:41|27916.44
23:30:41|27916.44
23:30:43|27916.44
23:30:44|27916.44
23:30:45|27906.28
23:30:47|27906.05
23:30:48|27906.05
23:30:48|27906.05
23:30:50|27909.44
23:30:51|27909.44
23:30:53|27909.44
23:30:53|27909.44
23:30:54|27904.11
23:30:55|27900.
23:30:56|27900.
23:30:57|27900.
23:30:59|27900.
23:31:00|27900.
23:31:01|27900.
23:31:02|27900.05
23:31:03|27900.05
23:31:04|27900.05
23:31:05|27900.05
23:31:06|27900.05
23:31:07|27900.05
23:31:08|27903.97
23:31:09|27903.97
23:31:11|27903.97
23:31:11|27910.2
23:31:12|27906.98
23:31:13|27903.81
23:31:14|27903.81
23:31:15|27903.81
23:31:16|27901.83
23:31:17|27901.83
23:31:18|27909.32
23:31:19|27909.32
23:31:20|27909.32
23:31:21|27909.32
23:31:22|27909.32
23:31:23|27909.32
23:31:24|27910.28
23:31:25|27910.28
23:31:26|27910.28
23:31:27|27910.28
23:31:28|27910.28
23:31:29|27910.28
23:31:30|27910.29
23:31:31|27910.29
23:31:32|27910.29
23:31:33|27910.29
23:31:35|27910.29
23:31:36|27910.29
23:31:37|27910.29
23:31:38|27910.29
23:31:40|27910.29
23:31:40|27910.29
23:31:41|27910.29
23:31:42|27910.29
23:31:44|27910.29
23:31:44|27910.29
23:31:46|27914.6
23:31:48|27914.6
23:31:49|27914.6
23:31:51|27913.89
23:31:51|27913.89
23:31:53|27913.88
23:31:54|27913.88
23:31:55|27913.88
23:31:56|27913.88
23:31:57|27913.88
23:31:58|27908.59
23:31:59|27908.59
23:32:00|27908.59
23:32:01|27908.59
23:32:02|27908.59
23:32:02|27908.59
23:32:04|27908.59
23:32:04|27908.59
23:32:06|27908.59
23:32:07|27908.59
23:32:08|27908.59
23:32:09|27908.59
23:32:10|27908.59
23:32:11|27908.59
23:32:11|27908.59
23:32:13|27908.59
23:32:13|27907.73
23:32:15|27907.73
23:32:15|27911.2
23:32:17|27911.2
23:32:18|27915.4
23:32:18|27915.4
23:32:19|27915.4
23:32:20|27915.4
23:32:21|27915.4
23:32:23|27915.4
23:32:23|27923.55
23:32:24|27923.55
23:32:25|27923.55
23:32:27|27923.55
23:32:27|27923.55
23:32:28|27923.55
23:32:30|27923.55
23:32:30|27923.24
23:32:31|27923.24
23:32:32|27923.24
23:32:34|27920.19
23:32:35|27916.53
23:32:36|27908.06
23:32:37|27908.06
23:32:38|27908.06
23:32:39|27908.06
23:32:40|27908.06
23:32:40|27908.06
23:32:42|27908.06
23:32:43|27918.25
23:32:44|27918.25
23:32:45|27918.25
23:32:46|27918.25
23:32:48|27918.25
23:32:49|27918.25
23:32:51|27922.65
23:32:51|27922.65
23:32:53|27920.08
23:32:54|27920.08
23:32:55|27920.08
23:32:56|27920.08
23:32:57|27920.08
23:32:58|27920.08
23:32:59|27923.06
23:33:01|27923.06
23:33:02|27919.22
23:33:03|27919.22
23:33:04|27919.22
23:33:05|27919.22
23:33:06|27919.22
23:33:06|27919.22
23:33:08|27919.22
23:33:09|27919.22
23:33:10|27919.22
23:33:11|27920.28
23:33:12|27920.28
23:33:13|27914.28
23:33:14|27908.47
23:33:15|27908.47
23:33:16|27908.47
23:33:17|27908.46
23:33:18|27908.46
23:33:19|27908.46
23:33:20|27908.46
23:33:21|27908.46
23:33:22|27908.46
23:33:23|27908.46
23:33:24|27908.46
23:33:25|27908.46
23:33:26|27908.47
23:33:27|27908.46
23:33:28|27908.46
23:33:29|27908.46
23:33:30|27908.46
23:33:31|27908.46
23:33:32|27908.46
23:33:34|27904.28
23:33:34|27904.28
23:33:36|27904.28
23:33:37|27904.28
23:33:38|27904.28
23:33:39|27904.28
23:33:39|27908.47
23:33:42|27908.47
23:33:42|27908.47
23:33:43|27915.01
23:33:44|27913.63
23:33:45|27913.63
23:33:46|27913.63
23:33:51|27913.63
23:33:53|27911.33
23:33:54|27911.33
23:33:55|27911.33
23:33:56|27911.33
23:33:57|27911.33
23:33:59|27911.33
23:34:00|27911.33
23:34:01|27911.33
23:34:02|27911.33
23:34:03|27911.33
23:34:04|27911.33
23:34:05|27911.33
23:34:06|27913.86
23:34:07|27913.86
23:34:07|27913.86
23:34:09|27913.85
23:34:10|27916.8
23:34:11|27916.8
23:34:12|27914.42
23:34:13|27914.42
23:34:14|27914.42
23:34:15|27914.42
23:34:16|27914.38
23:34:17|27914.38
23:34:18|27914.38
23:34:20|27914.38
23:34:20|27914.38
23:34:21|27914.38
23:34:22|27914.38
23:34:23|27914.38
23:34:24|27914.38
23:34:25|27914.38
23:34:26|27914.38
23:34:27|27914.38
23:34:28|27914.04
23:34:29|27914.04
23:34:30|27914.04
23:34:31|27914.04
23:34:32|27914.04
23:34:33|27914.04
23:34:34|27913.96
23:34:35|27911.64
23:34:36|27911.64
23:34:37|27911.64
23:34:38|27911.64
23:34:39|27911.64
23:34:40|27911.64
23:34:41|27911.64
23:34:43|27911.64
23:34:44|27911.64
23:34:44|27911.64
23:34:45|27911.64
23:34:47|27911.64
23:34:48|27911.64
23:34:49|27911.64
23:34:51|27911.64
23:34:52|27913.2
23:34:53|27913.2
23:34:54|27913.2
23:34:55|27913.2
23:34:56|27913.2
23:34:58|27913.2
23:34:59|27913.2
23:35:01|27913.2
23:35:01|27915.37
23:35:02|27915.37
23:35:03|27915.37
23:35:04|27915.37
23:35:05|27915.37
23:35:06|27915.37
23:35:07|27915.37
23:35:08|27915.37
23:35:09|27915.37
23:35:10|27915.37
23:35:11|27915.37
23:35:12|27915.37
23:35:13|27915.37
23:35:14|27915.37
23:35:15|27915.37
23:35:16|27913.36
23:35:17|27910.34
23:35:18|27910.34
23:35:19|27910.34
23:35:20|27910.34
23:35:21|27910.34
23:35:22|27910.34
23:35:23|27910.34
23:35:24|27910.34
23:35:25|27910.34
23:35:26|27910.34
23:35:27|27912.79
23:35:29|27912.79
23:35:30|27912.79
23:35:31|27912.79
23:35:31|27912.79
23:35:33|27912.79
23:35:33|27912.79
23:35:35|27912.79
23:35:36|27912.79
23:35:37|27912.79
23:35:39|27912.79
23:35:40|27912.79
23:35:40|27912.79
23:35:41|27912.79
23:35:43|27912.79
23:35:43|27912.79
23:35:44|27912.79
23:35:46|27912.79
23:35:47|27912.79
23:35:47|27912.79
23:35:48|27912.79
23:35:50|27911.02
23:35:51|27911.02
23:35:52|27910.5
23:35:54|27906.21
23:35:54|27903.37
23:35:56|27900.01
23:35:58|27900.01
23:35:58|27900.01
23:35:59|27900.01
23:36:00|27900.01
23:36:01|27900.01
23:36:03|27900.01
23:36:03|27900.01
23:36:04|27900.01
23:36:05|27900.01
23:36:06|27900.01
23:36:08|27900.01
23:36:08|27900.01
23:36:09|27900.01
23:36:10|27900.01
23:36:11|27900.01
23:36:12|27900.01
23:36:13|27900.27
23:36:14|27900.27
23:36:15|27901.98
23:36:16|27901.98
23:36:17|27901.98
23:36:19|27901.98
23:36:19|27901.98
23:36:20|27901.98
23:36:21|27901.98
23:36:23|27901.98
23:36:24|27900.01
23:36:25|27900.01
23:36:26|27900.01
23:36:27|27900.01
23:36:28|27900.01
23:36:28|27902.08
23:36:30|27902.08
23:36:31|27902.08
23:36:31|27902.08
23:36:33|27902.08
23:36:34|27902.08
23:36:35|27902.08
23:36:36|27909.07
23:36:37|27909.07
23:36:38|27909.07
23:36:39|27909.07
23:36:40|27909.07
23:36:41|27903.85
23:36:41|27902.46
23:36:43|27902.42
23:36:43|27902.42
23:36:45|27902.42
23:36:46|27902.42
23:36:47|27902.42
23:36:48|27902.42
23:36:49|27902.42
23:36:49|27901.98
23:36:51|27901.98
23:36:53|27901.98
23:36:54|27901.98
23:36:56|27900.27
23:36:57|27894.02
23:36:58|27890.83
23:36:59|27890.83
23:37:00|27888.1
23:37:01|27888.1
23:37:02|27888.1
23:37:03|27888.1
23:37:04|27888.1
23:37:05|27888.1
23:37:06|27891.83
23:37:07|27891.84
23:37:08|27891.84
23:37:09|27891.84
23:37:11|27891.84
23:37:12|27891.84
23:37:13|27891.84
23:37:14|27891.84
23:37:15|27891.84
23:37:16|27891.84
23:37:17|27891.84
23:37:18|27891.84
23:37:19|27891.84
23:37:20|27891.84
23:37:21|27891.84
23:37:22|27891.84
23:37:23|27887.69
23:37:24|27887.69
23:37:25|27887.69
23:37:26|27887.69
23:37:27|27887.69
23:37:28|27887.69
23:37:29|27887.69
23:37:30|27887.69
23:37:31|27887.69
23:37:32|27887.69
23:37:33|27887.69
23:37:34|27887.69
23:37:35|27891.72
23:37:36|27891.72
23:37:37|27891.72
23:37:38|27891.72
23:37:39|27891.72
23:37:40|27893.7
23:37:41|27893.7
23:37:42|27893.7
23:37:43|27893.7
23:37:44|27893.7
23:37:45|27889.62
23:37:46|27890.14
23:37:47|27890.14
23:37:48|27890.14
23:37:49|27889.46
23:37:50|27889.46
23:37:51|27889.46
23:37:53|27889.46
23:37:54|27889.46
23:37:55|27889.46
23:37:57|27889.51
23:37:57|27889.51
23:37:58|27889.51
23:38:00|27891.33
23:38:01|27891.33
23:38:03|27891.33
23:38:04|27891.33
23:38:05|27891.33
23:38:06|27891.33
23:38:07|27891.33
23:38:08|27891.33
23:38:09|27891.33
23:38:10|27891.94
23:38:11|27891.94
23:38:12|27893.82
23:38:13|27898.48
23:38:14|27901.2
23:38:15|27901.2
23:38:16|27901.2
23:38:17|27901.2
23:38:18|27903.03
23:38:19|27903.03
23:38:20|27903.03
23:38:21|27903.03
23:38:22|27903.03
23:38:22|27903.03
23:38:24|27903.03
23:38:25|27896.95
23:38:25|27896.95
23:38:27|27893.91
23:38:28|27893.91
23:38:28|27893.91
23:38:29|27893.91
23:38:31|27893.91
23:38:31|27893.91
23:38:33|27893.91
23:38:34|27893.91
23:38:35|27893.91
23:38:36|27888.1
23:38:38|27888.1
23:38:38|27888.1
23:38:39|27888.1
23:38:40|27888.1
23:38:41|27888.1
23:38:42|27888.1
23:38:43|27888.1
23:38:44|27888.1
23:38:45|27888.1
23:38:46|27888.1
23:38:47|27889.48
23:38:48|27889.48
23:38:49|27889.48
23:38:50|27889.48
23:38:51|27889.48
23:38:53|27889.48
23:38:54|27889.48
23:38:55|27889.48
23:38:57|27889.88
23:38:57|27889.88
23:38:58|27895.14
23:38:59|27895.14
23:39:01|27890.69
23:39:02|27890.69
23:39:02|27890.69
23:39:04|27890.69
23:39:05|27890.69
23:39:06|27890.69
23:39:07|27890.69
23:39:07|27890.69
23:39:09|27890.69
23:39:10|27890.69
23:39:11|27890.69
23:39:12|27890.69
23:39:13|27890.69
23:39:13|27890.69
23:39:15|27890.69
23:39:16|27892.83
23:39:17|27901.39
23:39:18|27901.39
23:39:19|27907.
23:39:19|27902.79
23:39:21|27902.79
23:39:21|27902.79
23:39:22|27902.79
23:39:24|27902.79
23:39:25|27904.43
23:39:26|27904.43
23:39:27|27904.43
23:39:28|27904.43
23:39:29|27904.43
23:39:29|27904.43
23:39:31|27904.43
23:39:32|27904.43
23:39:33|27904.24
23:39:33|27904.24
23:39:35|27904.24
23:39:36|27904.24
23:39:37|27904.24
23:39:38|27904.25
23:39:39|27904.25
23:39:40|27904.25
23:39:41|27904.25
23:39:42|27904.25
23:39:43|27904.25
23:39:44|27904.25
23:39:45|27904.25
23:39:46|27904.25
23:39:47|27904.25
23:39:48|27904.25
23:39:48|27904.25
23:39:50|27904.25
23:39:51|27904.25
23:39:52|27904.25
23:39:53|27904.25
23:39:55|27901.96
23:39:56|27900.3
23:39:58|27900.3
23:39:58|27900.3
23:39:59|27900.12
23:40:01|27900.12
23:40:02|27900.12
23:40:04|27903.9
23:40:04|27903.9
23:40:05|27903.9
23:40:06|27903.9
23:40:07|27903.9
23:40:08|27898.44
23:40:09|27898.44
23:40:10|27898.44
23:40:11|27898.44
23:40:12|27898.44
23:40:14|27898.44
23:40:14|27898.44
23:40:15|27898.44
23:40:16|27898.44
23:40:17|27898.44
23:40:18|27888.85
23:40:19|27888.85
23:40:20|27888.85
23:40:21|27888.85
23:40:23|27888.85
23:40:23|27888.85
23:40:25|27890.27
23:40:25|27890.27
23:40:26|27890.27
23:40:27|27890.27
23:40:28|27889.59
23:40:30|27889.59
23:40:31|27889.59
23:40:32|27889.59
23:40:33|27889.59
23:40:34|27888.27
23:40:34|27888.27
23:40:36|27888.27
23:40:37|27888.27
23:40:37|27888.27
23:40:39|27888.27
23:40:39|27888.27
23:40:41|27888.27
23:40:41|27888.27
23:40:43|27888.27
23:40:44|27888.27
23:40:45|27888.27
23:40:46|27888.27
23:40:47|27888.27
23:40:48|27888.27
23:40:49|27888.27
23:40:50|27888.27
23:40:51|27885.02
23:40:52|27885.02
23:40:54|27885.
23:40:54|27885.
23:40:56|27885.
23:40:57|27885.
23:40:58|27885.
23:41:00|27885.
23:41:00|27885.
23:41:01|27885.
23:41:02|27885.
23:41:03|27885.
23:41:04|27885.
23:41:05|27884.96
23:41:06|27884.96
23:41:07|27884.96
23:41:09|27884.96
23:41:10|27884.96
23:41:11|27884.96
23:41:12|27879.68
23:41:12|27884.95
23:41:14|27881.76
23:41:14|27881.76
23:41:16|27881.76
23:41:17|27881.76
23:41:18|27881.76
23:41:20|27880.1
23:41:20|27880.1
23:41:21|27880.1
23:41:22|27879.89
23:41:23|27879.89
23:41:24|27879.89
23:41:25|27879.89
23:41:27|27879.89
23:41:27|27879.89
23:41:29|27879.89
23:41:30|27878.14
23:41:31|27878.14
23:41:31|27878.14
23:41:33|27878.14
23:41:34|27878.14
23:41:35|27878.14
23:41:36|27878.14
23:41:37|27878.14
23:41:38|27878.14
23:41:39|27878.14
23:41:40|27878.14
23:41:41|27878.14
23:41:42|27878.14
23:41:43|27878.14
23:41:44|27878.14
23:41:45|27878.14
23:41:46|27878.14
23:41:47|27878.14
23:41:48|27878.14
23:41:48|27878.14
23:41:50|27878.14
23:41:51|27878.14
23:41:52|27878.14
23:41:53|27879.82
23:41:54|27879.82
23:41:54|27879.82
23:41:57|27879.82
23:41:57|27879.82
23:41:59|27879.82
23:42:01|27884.96
23:42:01|27884.96
23:42:02|27884.96
23:42:03|27884.96
23:42:05|27884.96
23:42:06|27884.96
23:42:08|27907.6
23:42:08|27907.6
23:42:09|27907.59
23:42:10|27907.59
23:42:11|27907.59
23:42:12|27907.59
23:42:13|27907.59
23:42:14|27915.19
23:42:16|27915.19
23:42:16|27915.19
23:42:17|27915.19
23:42:18|27915.19
23:42:19|27915.2
23:42:20|27915.2
23:42:21|27915.2
23:42:22|27915.2
23:42:23|27915.2
23:42:24|27915.2
23:42:26|27915.19
23:42:26|27915.19
23:42:27|27915.19
23:42:28|27915.19
23:42:29|27915.19
23:42:30|27915.19
23:42:31|27917.07
23:42:32|27917.06
23:42:33|27917.06
23:42:34|27917.06
23:42:36|27912.92
23:42:36|27912.92
23:42:37|27912.92
23:42:38|27905.77
23:42:39|27905.77
23:42:40|27905.77
23:42:41|27905.77
23:42:42|27905.77
23:42:43|27909.02
23:42:44|27909.02
23:42:45|27907.71
23:42:46|27906.82
23:42:47|27906.82
23:42:48|27906.82
23:42:49|27906.82
23:42:51|27906.82
23:42:52|27906.82
23:42:53|27906.82
23:42:54|27906.82
23:42:54|27906.82
23:42:56|27906.82
23:42:58|27904.37
23:43:00|27904.37
23:43:01|27904.37
23:43:03|27904.37
23:43:04|27904.37
23:43:05|27904.37
23:43:06|27904.37
23:43:07|27904.37
23:43:08|27910.62
23:43:09|27910.62
23:43:10|27910.62
23:43:11|27910.62
23:43:12|27904.16
23:43:14|27904.16
23:43:14|27904.16
23:43:15|27900.24
23:43:16|27900.24
23:43:17|27900.24
23:43:18|27900.24
23:43:19|27893.23
23:43:21|27893.23
23:43:22|27893.23
23:43:23|27893.23
23:43:24|27893.23
23:43:25|27893.23
23:43:26|27893.23
23:43:27|27893.23
23:43:28|27893.23
23:43:29|27893.23
23:43:30|27893.23
23:43:31|27893.23
23:43:32|27900.51
23:43:33|27901.74
23:43:34|27901.74
23:43:35|27900.25
23:43:36|27900.25
23:43:37|27900.25
23:43:38|27900.25
23:43:39|27900.25
23:43:40|27900.25
23:43:41|27900.25
23:43:42|27900.25
23:43:43|27900.25
23:43:44|27900.25
23:43:45|27900.25
23:43:46|27900.25
23:43:47|27900.25
23:43:48|27900.25
23:43:49|27900.25
23:43:49|27900.25
23:43:51|27900.25
23:43:52|27900.25
23:43:52|27900.25
23:43:54|27900.25
23:43:55|27900.25
23:43:56|27900.25
23:43:57|27900.25
23:43:59|27900.25
23:44:00|27911.67
23:44:01|27911.67
23:44:03|27911.67
23:44:04|27911.67
23:44:05|27911.67
23:44:06|27911.67
23:44:08|27911.67
23:44:09|27911.67
23:44:10|27911.67
23:44:11|27911.67
23:44:12|27911.67
23:44:13|27911.67
23:44:14|27911.67
23:44:15|27911.67
23:44:16|27909.14
23:44:17|27909.14
23:44:18|27909.14
23:44:19|27909.14
23:44:20|27909.14
23:44:21|27909.14
23:44:22|27909.14
23:44:23|27909.14
23:44:24|27909.14
23:44:25|27909.14
23:44:26|27909.14
23:44:27|27909.14
23:44:28|27909.14
23:44:29|27909.14
23:44:30|27908.6
23:44:31|27908.59
23:44:32|27905.2
23:44:33|27905.2
23:44:34|27905.2
23:44:35|27905.2
23:44:36|27905.2
23:44:37|27905.2
23:44:38|27905.2
23:44:39|27905.2
23:44:40|27905.2
23:44:41|27905.2
23:44:42|27905.2
23:44:43|27905.2
23:44:44|27905.2
23:44:45|27905.2
23:44:46|27905.2
23:44:48|27900.51
23:44:49|27900.51
23:44:50|27900.51
23:44:50|27900.51
23:44:51|27900.51
23:44:53|27900.51
23:44:54|27900.51
23:44:56|27898.75
23:44:56|27898.75
23:44:57|27898.75
23:44:59|27898.75
23:45:01|27898.75
23:45:01|27898.75
23:45:03|27902.91
23:45:05|27909.63
23:45:06|27898.77
23:45:08|27898.77
23:45:09|27898.75
23:45:09|27889.07
23:45:11|27889.07
23:45:12|27889.07
23:45:12|27889.07
23:45:14|27889.07
23:45:14|27889.07
23:45:16|27889.07
23:45:17|27889.07
23:45:17|27890.56
23:45:19|27890.56
23:45:19|27903.93
23:45:21|27903.93
23:45:22|27903.93
23:45:22|27903.93
23:45:23|27905.11
23:45:25|27905.11
23:45:26|27911.51
23:45:26|27911.51
23:45:28|27911.51
23:45:28|27911.51
23:45:29|27911.51
23:45:30|27922.82
23:45:32|27922.82
23:45:33|27922.82
23:45:34|27922.82
23:45:34|27922.82
23:45:36|27922.82
23:45:36|27922.82
23:45:38|27922.82
23:45:39|27922.82
23:45:40|27927.16
23:45:40|27927.1
23:45:41|27927.1
23:45:42|27919.2
23:45:44|27919.2
23:45:44|27919.2
23:45:46|27919.2
23:45:46|27919.2
23:45:48|27919.2
23:45:48|27919.2
23:45:49|27917.17
23:45:50|27913.78
23:45:51|27913.78
23:45:53|27913.78
23:45:53|27913.78
23:45:54|27913.78
23:45:55|27912.51
23:45:57|27912.51
23:45:57|27912.51
23:45:58|27912.51
23:46:00|27912.63
23:46:02|27912.63
23:46:04|27915.54
23:46:04|27915.54
23:46:05|27915.54
23:46:07|27919.59
23:46:09|27919.59
23:46:09|27919.59
23:46:11|27929.43
23:46:11|27929.43
23:46:12|27929.43
23:46:14|27927.1
23:46:15|27927.1
23:46:16|27927.1
23:46:17|27927.1
23:46:18|27927.1
23:46:19|27927.1
23:46:20|27925.71
23:46:21|27925.71
23:46:22|27925.71
23:46:23|27925.71
23:46:24|27925.71
23:46:25|27925.71
23:46:26|27925.71
23:46:27|27925.01
23:46:28|27925.01
23:46:29|27925.01
23:46:30|27925.7
23:46:31|27925.71
23:46:32|27925.71
23:46:33|27929.03
23:46:35|27929.03
23:46:35|27929.03
23:46:36|27922.63
23:46:37|27922.63
23:46:39|27922.63
23:46:40|27922.63
23:46:41|27922.63
23:46:42|27922.63
23:46:43|27922.63
23:46:44|27922.63
23:46:45|27922.63
23:46:46|27920.91
23:46:47|27920.92
23:46:48|27918.81
23:46:49|27918.81
23:46:50|27918.81
23:46:51|27918.81
23:46:52|27918.81
23:46:53|27918.81
23:46:54|27918.81
23:46:55|27918.81
23:46:56|27918.81
23:46:57|27918.81
23:46:58|27918.81
23:46:59|27915.72
23:47:00|27915.72
23:47:02|27915.72
23:47:03|27915.72
23:47:05|27915.72
23:47:05|27915.72
23:47:06|27915.72
23:47:07|27915.72
23:47:09|27918.76
23:47:10|27918.82
23:47:11|27918.82
23:47:12|27918.82
23:47:13|27918.82
23:47:14|27918.82
23:47:15|27918.82
23:47:16|27912.86
23:47:17|27912.86
23:47:18|27907.99
23:47:19|27907.98
23:47:21|27909.91
23:47:21|27909.91
23:47:22|27921.66
23:47:23|27921.66
23:47:24|27921.66
23:47:25|27921.66
23:47:26|27921.66
23:47:27|27921.66
23:47:28|27921.66
23:47:29|27921.66
23:47:31|27914.36
23:47:31|27914.36
23:47:32|27914.36
23:47:33|27908.5
23:47:34|27908.5
23:47:35|27908.5
23:47:36|27911.56
23:47:37|27911.56
23:47:38|27911.56
23:47:39|27911.56
23:47:40|27911.56
23:47:42|27911.56
23:47:42|27911.56
23:47:43|27911.56
23:47:45|27911.56
23:47:45|27911.55
23:47:46|27909.18
23:47:47|27909.18
23:47:48|27909.18
23:47:49|27909.18
23:47:50|27907.57
23:47:51|27907.57
23:47:53|27904.67
23:47:53|27904.67
23:47:55|27904.67
23:47:55|27909.
23:47:56|27912.32
23:47:57|27912.32
23:47:58|27910.38
23:47:59|27912.3
23:48:00|27912.3
23:48:01|27912.
23:48:03|27912.
23:48:05|27912.
23:48:06|27912.
23:48:08|27912.
23:48:09|27912.
23:48:09|27912.
23:48:10|27912.
23:48:11|27912.
23:48:12|27912.
23:48:13|27912.
23:48:14|27912.
23:48:15|27912.01
23:48:17|27912.01
23:48:17|27912.01
23:48:19|27912.01
23:48:20|27912.01
23:48:21|27912.01
23:48:22|27912.01
23:48:23|27912.01
23:48:24|27912.01
23:48:25|27912.01
23:48:26|27912.01
23:48:27|27912.01
23:48:28|27912.01
23:48:29|27912.01
23:48:30|27912.01
23:48:31|27912.
23:48:32|27912.
23:48:33|27912.
23:48:34|27912.
23:48:35|27912.
23:48:35|27912.
23:48:36|27912.
23:48:38|27912.
23:48:39|27912.01
23:48:39|27912.01
23:48:41|27912.01
23:48:42|27912.01
23:48:43|27912.01
23:48:44|27912.01
23:48:45|27912.01
23:48:45|27914.65
23:48:47|27914.65
23:48:48|27914.65
23:48:49|27914.65
23:48:50|27914.65
23:48:51|27914.65
23:48:52|27914.65
23:48:53|27914.65
23:48:54|27914.65
23:48:55|27914.65
23:48:56|27913.5
23:48:57|27914.6
23:48:58|27913.5
23:48:59|27913.5
23:49:00|27913.5
23:49:01|27913.5
23:49:02|27915.67
23:49:04|27918.06
23:49:05|27920.3
23:49:06|27920.3
23:49:07|27915.69
23:49:09|27917.95
23:49:10|27917.95
23:49:11|27917.95
23:49:12|27917.95
23:49:13|27917.95
23:49:13|27917.95
23:49:14|27917.95
23:49:16|27917.95
23:49:17|27917.95
23:49:18|27920.77
23:49:19|27920.76
23:49:19|27921.91
23:49:21|27921.26
23:49:22|27921.26
23:49:23|27921.26
23:49:24|27921.26
23:49:25|27921.26
23:49:26|27921.26
23:49:28|27918.32
23:49:28|27918.32
23:49:29|27918.32
23:49:30|27918.32
23:49:31|27918.32
23:49:32|27918.32
23:49:33|27918.31
23:49:34|27918.31
23:49:35|27918.31
23:49:36|27918.31
23:49:37|27918.31
23:49:38|27916.29
23:49:39|27916.29
23:49:40|27916.29
23:49:41|27916.29
23:49:42|27916.29
23:49:44|27917.54
23:49:44|27917.54
23:49:45|27917.54
23:49:46|27917.54
23:49:47|27917.54
23:49:49|27917.54
23:49:49|27917.54
23:49:50|27921.85
23:49:51|27921.85
23:49:52|27921.85
23:49:54|27921.85
23:49:54|27921.85
23:49:55|27921.85
23:49:56|27921.85
23:49:58|27921.85
23:49:58|27921.85
23:49:59|27921.85
23:50:00|27922.3
23:50:01|27928.47
23:50:02|27925.85
23:50:04|27924.41
23:50:06|27921.22
23:50:07|27921.22
23:50:07|27919.77
23:50:09|27919.77
23:50:10|27919.77
23:50:11|27919.77
23:50:12|27919.77
23:50:13|27919.77
23:50:14|27919.77
23:50:15|27919.76
23:50:16|27919.76
23:50:17|27919.76
23:50:18|27919.76
23:50:19|27919.76
23:50:20|27916.81
23:50:21|27916.81
23:50:22|27916.81
23:50:23|27916.81
23:50:24|27916.81
23:50:25|27916.81
23:50:26|27916.81
23:50:27|27916.81
23:50:28|27913.53
23:50:29|27915.27
23:50:30|27915.27
23:50:31|27912.01
23:50:32|27908.42
23:50:34|27908.42
23:50:35|27907.11
23:50:35|27907.11
23:50:36|27907.11
23:50:38|27907.11
23:50:39|27907.11
23:50:40|27907.11
23:50:40|27907.11
23:50:42|27911.8
23:50:43|27906.85
23:50:43|27907.94
23:50:44|27907.94
23:50:46|27907.94
23:50:47|27912.94
23:50:48|27914.45
23:50:49|27914.45
23:50:50|27914.45
23:50:51|27914.45
23:50:52|27914.45
23:50:53|27914.45
23:50:54|27914.45
23:50:55|27915.32
23:50:56|27915.32
23:50:57|27915.32
23:50:58|27915.32
23:50:59|27915.32
23:51:01|27915.32
23:51:01|27915.32
23:51:02|27915.32
23:51:03|27905.92
23:51:04|27905.92
23:51:06|27905.92
23:51:07|27905.92
23:51:09|27905.92
23:51:09|27905.92
23:51:11|27905.92
23:51:12|27905.92
23:51:13|27905.92
23:51:14|27905.92
23:51:15|27905.92
23:51:16|27905.92
23:51:17|27905.92
23:51:18|27905.92
23:51:19|27905.92
23:51:20|27905.92
23:51:21|27905.92
23:51:23|27905.92
23:51:23|27905.92
23:51:24|27905.92
23:51:25|27896.92
23:51:26|27896.92
23:51:27|27901.77
23:51:29|27901.77
23:51:30|27901.77
23:51:30|27901.77
23:51:31|27899.54
23:51:32|27899.54
23:51:33|27899.54
23:51:34|27899.54
23:51:36|27900.5
23:51:36|27900.5
23:51:37|27894.57
23:51:38|27894.57
23:51:40|27898.13
23:51:41|27898.24
23:51:42|27898.24
23:51:43|27898.24
23:51:43|27898.24
23:51:45|27895.63
23:51:46|27895.63
23:51:47|27895.63
23:51:48|27895.63
23:51:49|27895.63
23:51:50|27895.63
23:51:51|27895.63
23:51:52|27894.64
23:51:53|27894.66
23:51:54|27894.66
23:51:55|27895.53
23:51:56|27895.53
23:51:57|27894.78
23:51:58|27885.84
23:51:59|27885.84
23:52:00|27883.62
23:52:01|27883.62
23:52:02|27883.62
23:52:03|27879.83
23:52:04|27879.83
23:52:05|27879.51
23:52:07|27879.22
23:52:08|27879.22
23:52:10|27879.22
23:52:10|27879.22
23:52:12|27879.22
23:52:13|27879.22
23:52:15|27879.22
23:52:16|27879.22
23:52:17|27879.22
23:52:19|27879.22
23:52:20|27879.22
23:52:21|27879.22
23:52:22|27879.22
23:52:23|27879.22
23:52:24|27879.22
23:52:24|27879.22
23:52:25|27879.22
23:52:27|27879.22
23:52:28|27882.58
23:52:29|27882.58
23:52:30|27882.58
23:52:31|27882.58
23:52:32|27882.58
23:52:33|27882.58
23:52:34|27882.58
23:52:35|27882.58
23:52:36|27882.58
23:52:36|27879.08
23:52:38|27879.46
23:52:39|27879.46
23:52:40|27882.05
23:52:41|27882.05
23:52:42|27882.05
23:52:43|27882.05
23:52:44|27882.05
23:52:45|27882.05
23:52:46|27882.05
23:52:47|27882.05
23:52:48|27882.05
23:52:48|27882.05
23:52:50|27882.05
23:52:51|27881.32
23:52:52|27881.32
23:52:54|27881.32
23:52:54|27881.32
23:52:55|27884.94
23:52:56|27884.94
23:52:57|27884.94
23:52:58|27879.21
23:52:59|27887.8
23:53:01|27887.8
23:53:01|27887.8
23:53:02|27887.8
23:53:04|27887.8
23:53:04|27887.8
23:53:05|27887.8
23:53:07|27887.8
23:53:09|27887.8
23:53:09|27887.8
23:53:10|27887.8
23:53:12|27887.8
23:53:13|27885.8
23:53:13|27885.8
23:53:15|27885.8
23:53:16|27885.8
23:53:18|27885.8
23:53:18|27881.06
23:53:19|27881.06
23:53:21|27881.06
23:53:21|27881.06
23:53:23|27881.06
23:53:25|27881.06
23:53:25|27881.06
23:53:26|27881.06
23:53:27|27881.06
23:53:28|27881.06
23:53:29|27881.06
23:53:30|27881.06
23:53:31|27881.06
23:53:32|27881.06
23:53:34|27881.42
23:53:34|27881.42
23:53:35|27881.42
23:53:36|27881.42
23:53:37|27882.81
23:53:38|27882.81
23:53:39|27882.81
23:53:40|27882.81
23:53:41|27882.81
23:53:42|27881.38
23:53:43|27880.32
23:53:44|27880.32
23:53:45|27880.32
23:53:46|27880.32
23:53:47|27880.32
23:53:48|27880.32
23:53:49|27881.47
23:53:51|27881.47
23:53:51|27881.47
23:53:52|27881.47
23:53:53|27878.51
23:53:55|27878.51
23:53:56|27878.51
23:53:57|27877.09
23:53:58|27877.09
23:53:59|27877.09
23:53:59|27882.64
23:54:00|27883.37
23:54:02|27883.37
23:54:03|27883.37
23:54:04|27883.37
23:54:04|27883.37
23:54:06|27883.37
23:54:07|27878.71
23:54:08|27881.58
23:54:10|27881.58
23:54:10|27881.58
23:54:12|27881.58
23:54:13|27881.58
23:54:14|27881.58
23:54:15|27881.58
23:54:17|27881.58
23:54:18|27881.58
23:54:19|27881.58
23:54:20|27881.58
23:54:21|27881.58
23:54:22|27881.58
23:54:23|27881.58
23:54:24|27881.58
23:54:25|27881.58
23:54:25|27881.58
23:54:27|27881.58
23:54:28|27883.02
23:54:29|27888.37
23:54:30|27888.37
23:54:30|27888.36
23:54:32|27888.36
23:54:32|27888.36
23:54:34|27888.36
23:54:35|27888.36
23:54:36|27880.02
23:54:36|27880.02
23:54:38|27880.02
23:54:39|27880.02
23:54:40|27880.02
23:54:40|27880.02
23:54:42|27880.02
23:54:42|27882.09
23:54:43|27887.03
23:54:44|27887.03
23:54:46|27885.59
23:54:47|27885.59
23:54:48|27885.59
23:54:48|27885.59
23:54:49|27885.59
23:54:51|27885.59
23:54:53|27885.59
23:54:53|27885.59
23:54:54|27885.59
23:54:55|27885.59
23:54:56|27885.59
23:54:57|27885.59
23:54:59|27885.59
23:54:59|27885.59
23:55:00|27885.59
23:55:01|27886.97
23:55:02|27886.97
23:55:03|27886.97
23:55:04|27886.97
23:55:05|27891.47
23:55:06|27891.48
23:55:07|27891.73
23:55:09|27891.73
23:55:10|27891.73
23:55:12|27891.73
23:55:13|27891.73
23:55:14|27891.73
23:55:15|27891.73
23:55:16|27891.73
23:55:17|27884.61
23:55:18|27880.74
23:55:19|27880.74
23:55:20|27880.74
23:55:21|27880.74
23:55:22|27880.74
23:55:23|27880.74
23:55:24|27880.74
23:55:26|27880.74
23:55:26|27880.74
23:55:28|27880.74
23:55:29|27880.74
23:55:30|27880.74
23:55:31|27880.74
23:55:32|27880.74
23:55:33|27880.79
23:55:34|27880.79
23:55:35|27880.79
23:55:36|27880.79
23:55:37|27880.79
23:55:38|27880.79
23:55:39|27880.81
23:55:40|27880.84
23:55:41|27880.84
23:55:42|27880.84
23:55:43|27880.84
23:55:44|27880.84
23:55:45|27880.84
23:55:46|27880.84
23:55:47|27880.84
23:55:48|27880.84
23:55:49|27880.84
23:55:50|27880.84
23:55:51|27880.84
23:55:52|27880.84
23:55:53|27880.84
23:55:54|27880.84
23:55:55|27880.84
23:55:56|27880.84
23:55:57|27880.84
23:55:58|27880.84
23:55:59|27880.84
23:56:00|27888.04
23:56:01|27888.04
23:56:02|27888.04
23:56:03|27888.04
23:56:04|27888.04
23:56:05|27888.04
23:56:07|27888.04
23:56:08|27888.04
23:56:08|27888.04
23:56:10|27882.81
23:56:12|27882.81
23:56:13|27882.81
23:56:15|27882.81
23:56:16|27883.39
23:56:18|27883.39
23:56:18|27883.39
23:56:19|27883.39
23:56:20|27885.01
23:56:21|27885.01
23:56:22|27885.01
23:56:23|27885.01
23:56:24|27885.01
23:56:25|27885.01
23:56:26|27885.01
23:56:27|27885.01
23:56:28|27885.01
23:56:29|27885.01
23:56:30|27885.01
23:56:31|27885.01
23:56:32|27885.01
23:56:33|27885.01
23:56:34|27885.01
23:56:36|27885.01
23:56:36|27885.01
23:56:38|27885.01
23:56:39|27885.01
23:56:40|27885.02
23:56:41|27885.02
23:56:42|27885.02
23:56:43|27885.02
23:56:44|27885.02
23:56:45|27885.02
23:56:45|27885.02
23:56:47|27885.02
23:56:47|27885.02
23:56:49|27885.02
23:56:50|27885.02
23:56:51|27885.02
23:56:52|27880.74
23:56:53|27878.62
23:56:54|27878.39
23:56:55|27876.57
23:56:56|27876.57
23:56:57|27876.57
23:56:58|27876.57
23:56:59|27876.57
23:57:00|27876.57
23:57:01|27876.57
23:57:02|27876.57
23:57:03|27876.57
23:57:04|27876.57
23:57:05|27878.39
23:57:06|27878.39
23:57:07|27878.39
23:57:08|27878.39
23:57:09|27878.39
23:57:10|27878.39
23:57:12|27878.39
23:57:13|27884.15
23:57:14|27884.15
23:57:15|27886.56
23:57:16|27892.03
23:57:17|27892.03
23:57:18|27892.02
23:57:19|27892.02
23:57:20|27892.02
23:57:21|27892.02
23:57:22|27892.02
23:57:23|27892.02
23:57:25|27886.06
23:57:27|27889.72
23:57:28|27889.72
23:57:29|27893.59
23:57:30|27893.59
23:57:31|27893.59
23:57:32|27893.59
23:57:33|27893.59
23:57:34|27893.59
23:57:35|27893.59
23:57:36|27893.59
23:57:36|27893.59
23:57:38|27893.59
23:57:39|27893.59
23:57:40|27893.59
23:57:41|27893.59
23:57:42|27893.59
23:57:43|27893.59
23:57:44|27893.59
23:57:45|27893.59
23:57:46|27893.59
23:57:47|27893.59
23:57:48|27893.59
23:57:49|27893.59
23:57:50|27893.59
23:57:50|27893.59
23:57:52|27893.59
23:57:53|27893.59
23:57:54|27893.59
23:57:55|27893.59
23:57:56|27893.59
23:57:57|27893.59
23:57:58|27893.59
23:57:59|27893.59
23:58:00|27893.59
23:58:01|27893.59
23:58:01|27893.59
23:58:03|27893.59
23:58:04|27894.55
23:58:05|27894.55
23:58:05|27894.55
23:58:07|27903.04
23:58:08|27908.12
23:58:09|27908.12
23:58:10|27908.12
23:58:10|27908.12
23:58:13|27908.13
23:58:14|27908.13
23:58:16|27908.13
23:58:17|27908.13
23:58:18|27908.13
23:58:20|27908.13
23:58:20|27908.13
23:58:21|27908.13
23:58:22|27908.13
23:58:23|27908.13
23:58:25|27908.13
23:58:26|27908.13
23:58:27|27908.13
23:58:28|27908.13
23:58:29|27908.13
23:58:30|27908.13
23:58:31|27908.12
23:58:32|27908.12
23:58:33|27908.12
23:58:34|27908.12
23:58:35|27908.12
23:58:36|27908.12
23:58:37|27908.12
23:58:38|27908.12
23:58:39|27908.12
23:58:40|27908.12
23:58:42|27908.12
23:58:43|27908.12
23:58:44|27908.12
23:58:46|27908.12
23:58:46|27908.12
23:58:47|27908.12
23:58:49|27908.12
23:58:49|27908.12
23:58:50|27908.12
23:58:52|27908.12
23:58:53|27908.12
23:58:53|27908.12
23:58:55|27908.12
23:58:55|27908.12
23:58:56|27908.12
23:58:58|27908.12
23:58:58|27908.12
23:58:59|27908.12
23:59:00|27908.12
23:59:02|27905.86
23:59:02|27905.86
23:59:03|27905.86
23:59:04|27905.86
23:59:06|27905.86
23:59:07|27905.86
23:59:07|27905.86
23:59:09|27905.86
23:59:09|27903.59
23:59:11|27903.59
23:59:11|27903.59
23:59:13|27903.6
23:59:14|27903.6
23:59:15|27903.6
23:59:16|27903.6
23:59:17|27903.6
23:59:18|27903.6
23:59:19|27906.51
23:59:21|27905.07
23:59:22|27905.07
23:59:23|27905.07
23:59:24|27905.06
23:59:25|27905.06
23:59:26|27905.06
23:59:27|27905.06
23:59:28|27905.06
23:59:29|27905.06
23:59:30|27905.06
23:59:31|27905.06
23:59:32|27896.81
23:59:33|27896.81
23:59:34|27896.81
23:59:35|27896.81
23:59:37|27896.78
23:59:38|27890.81
23:59:39|27892.04
23:59:40|27892.04
23:59:41|27892.04
23:59:42|27892.04
23:59:43|27892.04
23:59:44|27892.04
23:59:45|27892.04
23:59:46|27892.04
23:59:47|27892.04
23:59:48|27892.04
23:59:49|27892.04
23:59:50|27892.04
23:59:51|27892.04
23:59:52|27897.51
23:59:53|27897.45
23:59:54|27901.99
23:59:55|27898.85
23:59:56|27902.75
23:59:57|27902.75
23:59:58|27902.75
23:59:59|27906.45