00:00:00|28333.25
00:00:01|28331.83
00:00:02|28331.83
00:00:03|28331.83
00:00:04|28331.83
00:00:05|28331.83
00:00:06|28331.83
00:00:07|28331.83
00:00:08|28331.83
00:00:09|28331.83
00:00:10|28331.83
00:00:12|28332.25
00:00:13|28332.25
00:00:14|28332.25
00:00:15|28332.25
00:00:15|28332.25
00:00:16|28332.25
00:00:18|28332.25
00:00:19|28334.87
00:00:20|28334.87
00:00:21|28334.87
00:00:22|28341.6
00:00:23|28341.6
00:00:24|28346.84
00:00:25|28346.84
00:00:26|28346.85
00:00:28|28346.85
00:00:29|28346.82
00:00:29|28346.82
00:00:31|28343.56
00:00:33|28343.55
00:00:34|28343.55
00:00:36|28341.6
00:00:37|28341.6
00:00:38|28341.61
00:00:39|28341.61
00:00:40|28349.26
00:00:41|28349.26
00:00:42|28348.07
00:00:43|28348.07
00:00:44|28348.07
00:00:46|28348.07
00:00:47|28348.07
00:00:48|28340.42
00:00:49|28340.42
00:00:50|28340.42
00:00:50|28340.42
00:00:52|28340.42
00:00:53|28340.42
00:00:54|28340.42
00:00:55|28340.42
00:00:56|28334.96
00:00:57|28330.74
00:00:58|28329.63
00:00:58|28329.63
00:00:59|28329.63
00:01:01|28329.63
00:01:02|28329.63
00:01:03|28329.63
00:01:04|28329.63
00:01:05|28329.63
00:01:06|28328.25
00:01:06|28328.25
00:01:08|28328.25
00:01:09|28328.22
00:01:09|28328.22
00:01:11|28328.22
00:01:12|28328.22
00:01:13|28328.22
00:01:13|28328.22
00:01:14|28328.22
00:01:15|28328.22
00:01:16|28344.48
00:01:18|28344.48
00:01:19|28344.48
00:01:20|28344.48
00:01:21|28344.48
00:01:21|28344.48
00:01:22|28344.48
00:01:24|28344.48
00:01:24|28344.48
00:01:26|28344.48
00:01:27|28344.48
00:01:29|28344.48
00:01:30|28344.48
00:01:32|28354.26
00:01:33|28351.6
00:01:35|28351.6
00:01:37|28351.6
00:01:37|28348.41
00:01:38|28348.41
00:01:39|28348.41
00:01:40|28348.41
00:01:41|28348.41
00:01:42|28348.41
00:01:44|28347.68
00:01:45|28347.68
00:01:46|28347.68
00:01:47|28347.68
00:01:48|28347.68
00:01:50|28347.68
00:01:51|28343.31
00:01:51|28343.31
00:01:52|28343.31
00:01:54|28343.31
00:01:55|28332.8
00:01:56|28332.8
00:01:57|28328.85
00:01:58|28328.71
00:01:59|28328.71
00:02:00|28328.71
00:02:01|28328.71
00:02:02|28328.71
00:02:03|28331.82
00:02:04|28331.82
00:02:05|28312.85
00:02:06|28311.7
00:02:07|28311.7
00:02:08|28311.7
00:02:09|28311.7
00:02:10|28311.7
00:02:11|28311.7
00:02:12|28311.7
00:02:13|28311.7
00:02:14|28310.31
00:02:15|28310.31
00:02:16|28310.31
00:02:17|28313.05
00:02:18|28313.05
00:02:19|28313.05
00:02:20|28306.01
00:02:21|28306.01
00:02:22|28306.01
00:02:23|28306.01
00:02:24|28306.01
00:02:25|28306.01
00:02:26|28306.01
00:02:27|28306.01
00:02:28|28306.
00:02:30|28306.
00:02:31|28306.
00:02:33|28305.31
00:02:34|28305.31
00:02:36|28305.31
00:02:37|28305.31
00:02:38|28305.84
00:02:39|28305.83
00:02:41|28307.96
00:02:42|28307.96
00:02:42|28307.96
00:02:43|28307.96
00:02:45|28307.96
00:02:45|28307.96
00:02:47|28307.96
00:02:48|28307.96
00:02:49|28307.96
00:02:50|28307.96
00:02:51|28305.78
00:02:52|28316.25
00:02:53|28317.73
00:02:54|28317.73
00:02:55|28308.85
00:02:56|28308.85
00:02:57|28305.91
00:02:58|28305.92
00:02:59|28305.92
00:03:00|28312.6
00:03:01|28312.6
00:03:02|28312.6
00:03:03|28302.87
00:03:04|28301.46
00:03:05|28301.46
00:03:06|28301.46
00:03:07|28301.46
00:03:08|28301.46
00:03:09|28301.46
00:03:10|28301.46
00:03:11|28301.46
00:03:12|28299.78
00:03:13|28299.78
00:03:14|28299.78
00:03:15|28299.78
00:03:16|28299.78
00:03:17|28298.19
00:03:18|28298.19
00:03:19|28298.19
00:03:20|28298.19
00:03:21|28298.19
00:03:22|28298.19
00:03:23|28299.4
00:03:24|28299.4
00:03:25|28299.4
00:03:26|28299.4
00:03:27|28299.4
00:03:28|28299.4
00:03:29|28299.4
00:03:31|28299.4
00:03:33|28301.35
00:03:33|28301.35
00:03:35|28300.21
00:03:37|28300.21
00:03:37|28300.21
00:03:39|28300.21
00:03:39|28298.57
00:03:41|28298.57
00:03:42|28298.57
00:03:42|28298.57
00:03:43|28298.57
00:03:45|28298.57
00:03:45|28298.57
00:03:47|28298.57
00:03:48|28298.57
00:03:49|28299.1
00:03:51|28299.1
00:03:53|28299.1
00:03:53|28305.44
00:03:54|28309.42
00:03:55|28309.42
00:03:56|28309.42
00:03:57|28309.42
00:03:58|28309.42
00:03:59|28309.42
00:04:00|28309.42
00:04:01|28316.75
00:04:02|28316.75
00:04:03|28316.75
00:04:04|28316.75
00:04:05|28316.75
00:04:06|28316.75
00:04:07|28316.75
00:04:08|28314.45
00:04:09|28314.45
00:04:10|28314.45
00:04:11|28314.45
00:04:12|28314.45
00:04:14|28314.45
00:04:15|28314.45
00:04:16|28314.45
00:04:17|28314.45
00:04:19|28314.45
00:04:19|28315.72
00:04:21|28316.97
00:04:22|28316.97
00:04:23|28316.97
00:04:24|28316.97
00:04:25|28316.97
00:04:26|28309.99
00:04:27|28314.1
00:04:28|28314.1
00:04:29|28314.1
00:04:30|28314.1
00:04:31|28314.1
00:04:33|28311.38
00:04:35|28311.38
00:04:36|28311.38
00:04:38|28311.38
00:04:39|28311.38
00:04:40|28311.38
00:04:41|28311.38
00:04:43|28311.38
00:04:43|28311.38
00:04:45|28311.38
00:04:46|28311.38
00:04:46|28311.38
00:04:48|28311.38
00:04:49|28311.38
00:04:50|28311.38
00:04:51|28311.38
00:04:51|28311.38
00:04:53|28311.38
00:04:54|28311.38
00:04:54|28311.38
00:04:55|28311.38
00:04:56|28311.38
00:04:57|28311.38
00:04:59|28311.38
00:04:59|28311.38
00:05:01|28311.38
00:05:02|28305.92
00:05:03|28305.92
00:05:04|28305.92
00:05:05|28310.62
00:05:05|28310.67
00:05:07|28310.67
00:05:08|28310.67
00:05:09|28310.67
00:05:10|28310.67
00:05:11|28310.67
00:05:12|28317.64
00:05:13|28317.64
00:05:14|28317.64
00:05:15|28317.64
00:05:16|28317.64
00:05:17|28317.64
00:05:18|28317.64
00:05:19|28317.64
00:05:20|28317.64
00:05:21|28317.64
00:05:22|28317.64
00:05:23|28317.64
00:05:24|28317.64
00:05:25|28317.64
00:05:26|28323.12
00:05:27|28323.12
00:05:28|28323.12
00:05:29|28323.12
00:05:30|28323.12
00:05:32|28323.12
00:05:34|28323.12
00:05:35|28323.12
00:05:37|28323.11
00:05:38|28323.11
00:05:39|28323.11
00:05:41|28323.11
00:05:42|28323.11
00:05:44|28323.11
00:05:45|28323.11
00:05:46|28323.11
00:05:47|28323.11
00:05:48|28323.11
00:05:49|28323.11
00:05:50|28323.11
00:05:51|28323.11
00:05:52|28323.26
00:05:53|28323.26
00:05:54|28323.26
00:05:55|28323.26
00:05:56|28323.26
00:05:57|28323.26
00:05:58|28323.26
00:05:59|28323.26
00:06:00|28323.26
00:06:02|28323.26
00:06:02|28323.26
00:06:03|28323.26
00:06:04|28323.26
00:06:05|28323.26
00:06:07|28323.26
00:06:07|28323.26
00:06:09|28323.26
00:06:09|28323.26
00:06:11|28323.26
00:06:11|28323.26
00:06:12|28319.07
00:06:13|28318.38
00:06:14|28318.38
00:06:15|28317.06
00:06:17|28316.3
00:06:17|28319.52
00:06:19|28319.52
00:06:20|28319.52
00:06:20|28319.52
00:06:22|28319.52
00:06:22|28318.09
00:06:24|28318.09
00:06:24|28318.09
00:06:25|28318.09
00:06:26|28318.09
00:06:28|28318.09
00:06:28|28318.09
00:06:29|28318.09
00:06:30|28317.9
00:06:32|28317.9
00:06:33|28317.9
00:06:35|28317.9
00:06:37|28317.9
00:06:38|28317.91
00:06:39|28317.91
00:06:41|28317.91
00:06:42|28317.91
00:06:43|28317.91
00:06:44|28317.91
00:06:45|28317.91
00:06:46|28317.91
00:06:47|28317.91
00:06:48|28317.91
00:06:50|28317.91
00:06:51|28317.91
00:06:52|28317.91
00:06:54|28317.91
00:06:54|28317.9
00:06:55|28317.9
00:06:56|28317.9
00:06:57|28317.9
00:06:58|28312.91
00:06:59|28312.91
00:07:01|28312.68
00:07:01|28312.68
00:07:02|28312.68
00:07:03|28312.68
00:07:04|28312.68
00:07:05|28312.68
00:07:06|28312.68
00:07:08|28312.68
00:07:09|28308.02
00:07:09|28308.02
00:07:10|28308.02
00:07:11|28308.02
00:07:12|28305.81
00:07:13|28305.81
00:07:14|28305.81
00:07:15|28305.81
00:07:17|28309.17
00:07:18|28309.17
00:07:19|28309.17
00:07:20|28309.17
00:07:21|28309.17
00:07:22|28306.39
00:07:23|28306.39
00:07:24|28306.39
00:07:25|28306.39
00:07:26|28312.8
00:07:27|28312.8
00:07:28|28312.8
00:07:29|28312.8
00:07:30|28312.8
00:07:31|28312.8
00:07:32|28317.85
00:07:33|28317.85
00:07:35|28317.85
00:07:35|28317.85
00:07:37|28317.85
00:07:38|28317.85
00:07:40|28317.85
00:07:41|28317.65
00:07:43|28317.65
00:07:44|28317.65
00:07:45|28317.65
00:07:47|28317.65
00:07:48|28317.65
00:07:48|28317.65
00:07:49|28313.72
00:07:51|28313.72
00:07:52|28313.72
00:07:52|28313.72
00:07:54|28313.72
00:07:55|28313.72
00:07:55|28313.72
00:07:57|28313.72
00:07:58|28313.73
00:07:59|28313.73
00:08:00|28313.73
00:08:01|28306.34
00:08:02|28306.34
00:08:03|28306.34
00:08:05|28306.34
00:08:06|28306.34
00:08:07|28304.31
00:08:08|28300.33
00:08:08|28300.33
00:08:10|28300.33
00:08:11|28300.33
00:08:12|28300.33
00:08:13|28300.33
00:08:14|28300.53
00:08:15|28300.53
00:08:15|28300.53
00:08:17|28300.53
00:08:18|28300.53
00:08:19|28300.53
00:08:20|28300.53
00:08:20|28312.87
00:08:22|28311.4
00:08:23|28308.66
00:08:25|28308.66
00:08:25|28308.66
00:08:26|28308.66
00:08:27|28308.66
00:08:28|28308.66
00:08:29|28308.66
00:08:30|28308.66
00:08:31|28308.66
00:08:32|28315.13
00:08:33|28315.13
00:08:35|28315.13
00:08:36|28315.13
00:08:38|28302.21
00:08:39|28302.21
00:08:40|28302.21
00:08:42|28302.21
00:08:43|28302.21
00:08:44|28302.21
00:08:46|28302.21
00:08:46|28302.21
00:08:47|28302.21
00:08:48|28302.21
00:08:49|28302.21
00:08:50|28299.3
00:08:51|28297.42
00:08:52|28297.42
00:08:53|28297.42
00:08:54|28298.67
00:08:55|28298.67
00:08:56|28298.67
00:08:57|28298.67
00:08:58|28298.67
00:08:59|28298.67
00:09:00|28298.67
00:09:01|28298.67
00:09:02|28298.67
00:09:03|28298.67
00:09:04|28298.67
00:09:05|28298.67
00:09:06|28296.77
00:09:08|28296.77
00:09:09|28296.77
00:09:10|28294.98
00:09:12|28294.98
00:09:13|28283.82
00:09:13|28283.82
00:09:14|28283.82
00:09:15|28284.07
00:09:16|28284.07
00:09:17|28284.07
00:09:18|28284.07
00:09:20|28281.34
00:09:21|28283.54
00:09:22|28283.55
00:09:23|28283.55
00:09:24|28283.55
00:09:25|28282.63
00:09:26|28282.63
00:09:27|28282.63
00:09:28|28280.94
00:09:29|28284.85
00:09:30|28284.85
00:09:31|28284.85
00:09:32|28284.85
00:09:34|28284.85
00:09:35|28284.85
00:09:37|28284.85
00:09:37|28284.85
00:09:38|28284.85
00:09:40|28293.59
00:09:42|28290.23
00:09:43|28287.75
00:09:44|28287.75
00:09:46|28287.75
00:09:48|28288.75
00:09:48|28288.75
00:09:49|28288.75
00:09:50|28288.75
00:09:51|28288.75
00:09:52|28288.75
00:09:53|28294.37
00:09:54|28294.37
00:09:55|28294.37
00:09:56|28293.13
00:09:57|28293.13
00:09:58|28286.46
00:09:59|28286.46
00:10:00|28286.46
00:10:01|28286.46
00:10:02|28292.46
00:10:03|28292.46
00:10:04|28292.46
00:10:05|28299.29
00:10:07|28299.13
00:10:08|28299.13
00:10:09|28299.13
00:10:10|28299.13
00:10:11|28296.46
00:10:12|28296.46
00:10:13|28296.46
00:10:14|28296.46
00:10:15|28296.46
00:10:16|28296.46
00:10:17|28296.46
00:10:18|28296.46
00:10:19|28310.21
00:10:20|28310.21
00:10:21|28303.66
00:10:22|28306.
00:10:23|28306.
00:10:24|28306.
00:10:25|28306.
00:10:26|28306.
00:10:27|28306.
00:10:28|28306.
00:10:29|28306.
00:10:30|28306.
00:10:31|28306.
00:10:32|28306.
00:10:33|28306.
00:10:34|28306.
00:10:35|28306.
00:10:36|28306.
00:10:38|28306.
00:10:39|28304.9
00:10:40|28304.9
00:10:42|28304.9
00:10:43|28304.9
00:10:45|28304.9
00:10:46|28306.43
00:10:48|28306.43
00:10:49|28306.43
00:10:50|28306.43
00:10:51|28306.43
00:10:51|28308.17
00:10:53|28307.19
00:10:53|28307.19
00:10:55|28307.19
00:10:56|28307.19
00:10:57|28307.19
00:10:58|28307.19
00:10:59|28307.19
00:11:00|28307.19
00:11:01|28307.19
00:11:02|28307.19
00:11:03|28307.19
00:11:04|28307.19
00:11:05|28307.19
00:11:06|28307.19
00:11:07|28305.34
00:11:08|28298.57
00:11:09|28298.57
00:11:10|28298.57
00:11:11|28294.94
00:11:12|28297.15
00:11:13|28297.15
00:11:14|28297.15
00:11:15|28297.15
00:11:16|28297.15
00:11:17|28297.15
00:11:18|28296.72
00:11:19|28296.72
00:11:20|28296.72
00:11:21|28296.72
00:11:22|28297.34
00:11:23|28297.34
00:11:24|28297.34
00:11:25|28297.34
00:11:26|28297.34
00:11:27|28296.25
00:11:28|28296.25
00:11:29|28296.25
00:11:30|28296.25
00:11:31|28296.25
00:11:32|28298.84
00:11:33|28298.84
00:11:34|28298.84
00:11:35|28298.84
00:11:36|28298.84
00:11:37|28298.84
00:11:38|28298.84
00:11:40|28298.85
00:11:41|28298.84
00:11:42|28298.84
00:11:43|28298.84
00:11:44|28298.84
00:11:46|28298.84
00:11:47|28298.84
00:11:49|28298.84
00:11:50|28296.56
00:11:51|28296.57
00:11:52|28296.57
00:11:53|28296.57
00:11:54|28296.57
00:11:55|28296.57
00:11:56|28296.57
00:11:57|28296.57
00:11:58|28296.57
00:12:00|28296.57
00:12:01|28296.57
00:12:02|28297.68
00:12:03|28305.47
00:12:04|28305.47
00:12:04|28305.47
00:12:05|28305.47
00:12:07|28305.47
00:12:08|28301.45
00:12:09|28301.45
00:12:10|28301.45
00:12:11|28301.45
00:12:12|28301.45
00:12:13|28301.45
00:12:14|28301.45
00:12:15|28299.57
00:12:16|28299.57
00:12:17|28299.57
00:12:18|28301.45
00:12:19|28301.45
00:12:20|28301.44
00:12:22|28304.55
00:12:23|28303.11
00:12:24|28303.11
00:12:25|28303.11
00:12:26|28294.17
00:12:27|28294.17
00:12:28|28294.17
00:12:29|28295.12
00:12:29|28295.25
00:12:30|28299.42
00:12:32|28305.46
00:12:33|28305.46
00:12:33|28305.46
00:12:35|28305.46
00:12:36|28305.46
00:12:37|28305.46
00:12:39|28294.27
00:12:39|28294.27
00:12:41|28294.27
00:12:42|28286.44
00:12:43|28286.44
00:12:45|28286.44
00:12:46|28284.4
00:12:48|28284.4
00:12:49|28284.4
00:12:50|28284.4
00:12:51|28284.4
00:12:53|28284.75
00:12:53|28284.75
00:12:55|28284.74
00:12:56|28282.62
00:12:57|28282.62
00:12:59|28282.78
00:12:59|28282.78
00:13:00|28282.78
00:13:02|28282.78
00:13:02|28282.78
00:13:04|28280.55
00:13:05|28279.73
00:13:06|28273.94
00:13:07|28275.86
00:13:08|28275.86
00:13:09|28279.34
00:13:10|28279.34
00:13:11|28279.34
00:13:12|28279.34
00:13:13|28279.34
00:13:14|28279.34
00:13:15|28279.34
00:13:17|28279.34
00:13:18|28279.34
00:13:19|28279.34
00:13:20|28279.34
00:13:21|28279.34
00:13:22|28279.34
00:13:22|28280.09
00:13:24|28280.09
00:13:25|28280.09
00:13:26|28280.09
00:13:27|28280.09
00:13:27|28280.09
00:13:29|28280.09
00:13:30|28280.09
00:13:31|28283.37
00:13:32|28283.37
00:13:33|28283.37
00:13:34|28283.37
00:13:35|28283.37
00:13:36|28286.76
00:13:37|28282.38
00:13:38|28282.38
00:13:40|28279.43
00:13:41|28279.43
00:13:43|28280.12
00:13:44|28280.12
00:13:45|28280.12
00:13:46|28280.12
00:13:47|28280.12
00:13:49|28279.45
00:13:51|28279.45
00:13:51|28279.45
00:13:52|28279.45
00:13:53|28279.45
00:13:54|28279.45
00:13:56|28279.45
00:13:57|28285.79
00:13:58|28285.79
00:13:59|28285.79
00:14:00|28285.79
00:14:01|28285.79
00:14:02|28285.79
00:14:03|28285.79
00:14:04|28285.79
00:14:05|28285.79
00:14:06|28285.79
00:14:07|28294.31
00:14:08|28294.31
00:14:09|28291.73
00:14:10|28287.22
00:14:11|28287.22
00:14:12|28287.22
00:14:13|28287.22
00:14:14|28296.05
00:14:16|28296.05
00:14:16|28292.55
00:14:17|28292.61
00:14:18|28292.61
00:14:20|28292.61
00:14:21|28292.61
00:14:21|28292.61
00:14:22|28293.98
00:14:24|28293.98
00:14:24|28293.98
00:14:25|28293.98
00:14:27|28293.98
00:14:27|28293.98
00:14:28|28293.98
00:14:30|28293.98
00:14:30|28293.98
00:14:32|28293.98
00:14:32|28293.98
00:14:34|28296.33
00:14:34|28296.33
00:14:36|28301.46
00:14:36|28301.46
00:14:38|28301.46
00:14:38|28301.46
00:14:40|28301.35
00:14:41|28301.35
00:14:42|28301.35
00:14:43|28295.67
00:14:44|28295.67
00:14:45|28295.67
00:14:47|28295.67
00:14:48|28294.22
00:14:50|28294.22
00:14:50|28294.22
00:14:52|28294.13
00:14:53|28294.13
00:14:55|28294.13
00:14:56|28294.13
00:14:57|28294.13
00:14:58|28294.13
00:14:59|28294.13
00:15:00|28294.13
00:15:01|28294.13
00:15:02|28293.44
00:15:03|28293.44
00:15:04|28293.44
00:15:05|28293.44
00:15:06|28293.44
00:15:07|28295.65
00:15:08|28295.65
00:15:09|28295.65
00:15:10|28295.65
00:15:11|28292.86
00:15:12|28292.86
00:15:13|28280.69
00:15:14|28280.69
00:15:15|28273.72
00:15:16|28278.68
00:15:17|28278.68
00:15:19|28278.23
00:15:20|28278.23
00:15:21|28278.23
00:15:21|28278.23
00:15:23|28278.23
00:15:23|28278.23
00:15:25|28277.2
00:15:26|28277.2
00:15:27|28277.2
00:15:28|28277.2
00:15:29|28277.2
00:15:30|28269.7
00:15:30|28263.37
00:15:32|28255.6
00:15:33|28261.38
00:15:33|28261.38
00:15:34|28268.39
00:15:36|28268.39
00:15:37|28268.39
00:15:37|28268.39
00:15:39|28268.39
00:15:40|28268.39
00:15:42|28267.71
00:15:43|28267.71
00:15:44|28267.71
00:15:46|28267.71
00:15:47|28267.71
00:15:48|28267.71
00:15:49|28267.71
00:15:50|28271.36
00:15:51|28271.36
00:15:53|28271.35
00:15:54|28271.35
00:15:55|28271.35
00:15:56|28271.35
00:15:57|28271.35
00:15:58|28271.31
00:15:59|28271.31
00:16:00|28271.31
00:16:01|28266.16
00:16:02|28266.16
00:16:04|28274.17
00:16:04|28274.17
00:16:05|28274.17
00:16:06|28274.17
00:16:07|28274.2
00:16:08|28279.45
00:16:09|28279.45
00:16:10|28279.45
00:16:11|28285.49
00:16:12|28276.96
00:16:13|28276.96
00:16:14|28276.96
00:16:15|28276.96
00:16:16|28276.96
00:16:17|28276.96
00:16:18|28276.96
00:16:19|28278.6
00:16:20|28278.6
00:16:21|28278.6
00:16:22|28278.6
00:16:23|28278.6
00:16:24|28278.6
00:16:25|28278.6
00:16:26|28278.6
00:16:27|28278.6
00:16:28|28278.6
00:16:29|28278.6
00:16:31|28278.6
00:16:32|28278.6
00:16:33|28278.6
00:16:34|28278.6
00:16:35|28276.47
00:16:36|28276.47
00:16:37|28276.47
00:16:38|28276.47
00:16:39|28276.47
00:16:40|28276.47
00:16:41|28276.47
00:16:42|28276.47
00:16:44|28276.47
00:16:45|28276.47
00:16:46|28275.22
00:16:48|28275.22
00:16:49|28275.22
00:16:50|28275.22
00:16:51|28272.87
00:16:53|28272.87
00:16:53|28271.27
00:16:54|28271.27
00:16:56|28271.27
00:16:57|28271.27
00:16:58|28271.27
00:16:59|28271.27
00:17:00|28271.27
00:17:01|28271.27
00:17:02|28271.27
00:17:03|28271.27
00:17:04|28271.27
00:17:05|28271.27
00:17:06|28271.27
00:17:07|28271.27
00:17:08|28271.27
00:17:09|28271.27
00:17:10|28271.27
00:17:11|28276.06
00:17:12|28276.06
00:17:13|28276.06
00:17:14|28276.06
00:17:15|28276.06
00:17:16|28276.06
00:17:17|28276.06
00:17:18|28278.6
00:17:19|28278.6
00:17:20|28280.15
00:17:21|28280.15
00:17:22|28280.15
00:17:23|28280.15
00:17:24|28280.15
00:17:25|28280.15
00:17:26|28280.15
00:17:27|28284.57
00:17:28|28284.57
00:17:29|28284.57
00:17:30|28284.57
00:17:31|28284.57
00:17:32|28284.57
00:17:33|28284.57
00:17:34|28284.57
00:17:35|28284.57
00:17:36|28284.57
00:17:37|28296.92
00:17:38|28296.92
00:17:39|28296.92
00:17:40|28303.49
00:17:41|28303.49
00:17:42|28303.49
00:17:44|28307.05
00:17:45|28307.05
00:17:46|28309.96
00:17:47|28309.96
00:17:49|28309.96
00:17:50|28309.96
00:17:51|28309.96
00:17:52|28309.96
00:17:53|28309.86
00:17:54|28309.86
00:17:55|28309.86
00:17:56|28309.86
00:17:57|28307.55
00:17:58|28307.55
00:17:59|28307.55
00:18:00|28307.55
00:18:01|28309.04
00:18:02|28309.04
00:18:03|28309.04
00:18:04|28309.04
00:18:06|28309.7
00:18:06|28309.7
00:18:07|28310.88
00:18:08|28310.88
00:18:09|28309.09
00:18:10|28309.09
00:18:11|28312.72
00:18:12|28312.72
00:18:13|28312.72
00:18:14|28312.72
00:18:15|28309.62
00:18:16|28309.62
00:18:17|28306.85
00:18:18|28299.57
00:18:19|28299.57
00:18:20|28299.57
00:18:21|28299.57
00:18:22|28299.57
00:18:23|28300.27
00:18:24|28300.27
00:18:25|28298.05
00:18:27|28298.86
00:18:28|28297.85
00:18:29|28297.85
00:18:30|28297.85
00:18:31|28297.85
00:18:32|28297.85
00:18:33|28297.85
00:18:35|28297.85
00:18:35|28297.85
00:18:36|28297.85
00:18:37|28297.85
00:18:38|28297.85
00:18:39|28297.85
00:18:40|28306.17
00:18:41|28306.17
00:18:42|28306.17
00:18:44|28306.17
00:18:45|28306.17
00:18:47|28306.17
00:18:47|28306.17
00:18:49|28306.17
00:18:50|28306.17
00:18:51|28306.17
00:18:52|28306.17
00:18:53|28306.17
00:18:55|28306.17
00:18:56|28306.17
00:18:57|28306.17
00:18:58|28306.17
00:18:59|28306.17
00:19:00|28306.17
00:19:01|28306.17
00:19:02|28306.17
00:19:03|28314.63
00:19:04|28314.7
00:19:05|28314.7
00:19:06|28314.7
00:19:07|28314.7
00:19:08|28314.7
00:19:09|28319.77
00:19:10|28319.77
00:19:11|28319.77
00:19:12|28319.77
00:19:13|28323.83
00:19:14|28323.83
00:19:16|28323.83
00:19:17|28323.83
00:19:18|28323.83
00:19:19|28323.83
00:19:19|28328.22
00:19:20|28337.38
00:19:22|28352.97
00:19:23|28351.37
00:19:24|28351.37
00:19:25|28351.37
00:19:26|28351.37
00:19:27|28351.37
00:19:27|28351.37
00:19:28|28349.96
00:19:29|28357.18
00:19:30|28357.18
00:19:32|28357.18
00:19:33|28357.18
00:19:33|28357.18
00:19:35|28357.18
00:19:36|28356.7
00:19:36|28356.7
00:19:37|28356.7
00:19:39|28356.7
00:19:40|28354.67
00:19:41|28354.67
00:19:42|28354.67
00:19:42|28354.67
00:19:43|28354.67
00:19:44|28349.92
00:19:46|28359.19
00:19:48|28359.19
00:19:49|28359.19
00:19:51|28359.19
00:19:52|28359.19
00:19:53|28359.19
00:19:55|28359.19
00:19:56|28357.25
00:19:57|28357.25
00:19:58|28357.25
00:19:59|28357.25
00:20:00|28357.25
00:20:01|28357.25
00:20:02|28357.25
00:20:03|28357.25
00:20:04|28357.25
00:20:05|28357.25
00:20:06|28357.25
00:20:07|28347.85
00:20:08|28352.98
00:20:09|28350.05
00:20:10|28350.05
00:20:11|28350.05
00:20:12|28350.05
00:20:13|28350.05
00:20:14|28350.05
00:20:15|28350.05
00:20:16|28350.05
00:20:17|28350.05
00:20:18|28350.05
00:20:19|28362.77
00:20:20|28362.77
00:20:21|28362.77
00:20:22|28362.77
00:20:23|28362.77
00:20:24|28362.77
00:20:25|28362.77
00:20:26|28362.77
00:20:27|28360.02
00:20:28|28360.02
00:20:29|28360.02
00:20:30|28360.91
00:20:31|28360.92
00:20:32|28360.92
00:20:33|28360.92
00:20:34|28360.86
00:20:35|28360.86
00:20:36|28360.86
00:20:37|28357.94
00:20:38|28357.93
00:20:39|28353.96
00:20:40|28353.96
00:20:41|28352.4
00:20:42|28352.4
00:20:43|28352.4
00:20:44|28352.4
00:20:45|28352.4
00:20:47|28352.4
00:20:47|28352.4
00:20:50|28352.78
00:20:51|28351.97
00:20:52|28351.97
00:20:53|28351.97
00:20:54|28351.9
00:20:55|28351.9
00:20:56|28351.9
00:20:57|28351.9
00:20:58|28351.9
00:20:59|28351.9
00:21:01|28340.69
00:21:01|28340.69
00:21:03|28340.69
00:21:04|28340.69
00:21:05|28343.49
00:21:06|28343.49
00:21:07|28347.77
00:21:08|28347.77
00:21:09|28347.77
00:21:10|28347.77
00:21:11|28347.77
00:21:12|28347.77
00:21:13|28350.53
00:21:14|28350.53
00:21:15|28350.53
00:21:16|28350.53
00:21:17|28350.53
00:21:18|28350.53
00:21:19|28347.5
00:21:21|28347.5
00:21:21|28347.5
00:21:23|28347.5
00:21:24|28347.5
00:21:25|28351.14
00:21:26|28351.14
00:21:27|28351.14
00:21:28|28353.64
00:21:29|28353.64
00:21:30|28353.64
00:21:31|28353.64
00:21:32|28353.64
00:21:32|28353.64
00:21:34|28353.64
00:21:35|28353.64
00:21:36|28353.64
00:21:37|28353.64
00:21:38|28353.64
00:21:39|28353.64
00:21:40|28353.64
00:21:40|28353.64
00:21:42|28353.64
00:21:43|28353.64
00:21:44|28353.64
00:21:45|28353.64
00:21:46|28353.64
00:21:47|28353.64
00:21:49|28351.64
00:21:50|28351.65
00:21:51|28351.65
00:21:52|28351.65
00:21:53|28351.65
00:21:55|28349.7
00:21:56|28351.78
00:21:57|28351.78
00:21:57|28351.78
00:21:59|28350.14
00:22:00|28343.81
00:22:00|28343.81
00:22:01|28343.81
00:22:03|28343.81
00:22:04|28343.81
00:22:05|28343.81
00:22:06|28343.81
00:22:07|28343.81
00:22:08|28343.81
00:22:09|28343.81
00:22:10|28343.72
00:22:11|28343.72
00:22:12|28343.72
00:22:13|28343.72
00:22:14|28348.23
00:22:15|28348.23
00:22:16|28348.23
00:22:18|28354.25
00:22:19|28354.25
00:22:20|28363.33
00:22:21|28362.14
00:22:22|28362.14
00:22:23|28362.14
00:22:24|28364.78
00:22:25|28364.78
00:22:26|28364.78
00:22:27|28364.78
00:22:28|28364.78
00:22:29|28364.78
00:22:30|28364.78
00:22:31|28364.78
00:22:32|28364.78
00:22:33|28364.78
00:22:34|28364.78
00:22:34|28366.48
00:22:36|28366.48
00:22:37|28366.48
00:22:38|28366.48
00:22:39|28366.49
00:22:40|28366.49
00:22:41|28366.48
00:22:41|28366.49
00:22:43|28366.48
00:22:45|28366.48
00:22:45|28366.48
00:22:47|28366.48
00:22:49|28361.84
00:22:51|28361.71
00:22:51|28361.71
00:22:53|28348.87
00:22:54|28360.48
00:22:56|28360.47
00:22:57|28360.47
00:22:58|28360.47
00:22:59|28360.47
00:23:00|28357.24
00:23:01|28357.24
00:23:02|28357.24
00:23:03|28357.24
00:23:04|28357.24
00:23:05|28357.24
00:23:06|28355.91
00:23:07|28355.91
00:23:07|28355.91
00:23:09|28355.91
00:23:09|28355.91
00:23:10|28355.91
00:23:11|28355.91
00:23:13|28355.91
00:23:14|28355.91
00:23:15|28355.91
00:23:16|28355.91
00:23:17|28355.91
00:23:17|28383.07
00:23:19|28383.07
00:23:20|28383.07
00:23:21|28382.42
00:23:22|28388.34
00:23:23|28388.34
00:23:24|28395.07
00:23:25|28395.45
00:23:26|28395.45
00:23:27|28395.45
00:23:28|28390.03
00:23:29|28386.08
00:23:30|28386.08
00:23:31|28380.44
00:23:32|28380.44
00:23:33|28380.44
00:23:34|28380.44
00:23:35|28380.44
00:23:36|28380.44
00:23:37|28380.44
00:23:38|28382.4
00:23:39|28382.4
00:23:40|28382.4
00:23:42|28388.92
00:23:44|28388.17
00:23:44|28388.17
00:23:45|28387.62
00:23:46|28387.62
00:23:48|28377.72
00:23:50|28377.72
00:23:51|28376.43
00:23:52|28373.3
00:23:53|28373.3
00:23:54|28373.3
00:23:54|28373.3
00:23:56|28373.3
00:23:57|28373.3
00:23:58|28373.3
00:24:00|28382.41
00:24:01|28382.41
00:24:02|28385.54
00:24:03|28385.54
00:24:05|28381.27
00:24:05|28381.28
00:24:06|28381.28
00:24:07|28381.28
00:24:08|28381.28
00:24:09|28381.28
00:24:10|28381.28
00:24:11|28381.28
00:24:12|28381.28
00:24:13|28381.28
00:24:14|28381.28
00:24:15|28381.28
00:24:16|28380.98
00:24:17|28376.58
00:24:18|28376.58
00:24:19|28376.58
00:24:20|28372.98
00:24:21|28372.98
00:24:22|28372.98
00:24:23|28372.98
00:24:24|28372.98
00:24:25|28372.98
00:24:26|28372.98
00:24:27|28372.98
00:24:28|28372.98
00:24:29|28372.98
00:24:30|28372.98
00:24:31|28372.98
00:24:32|28372.98
00:24:33|28372.98
00:24:34|28372.98
00:24:35|28372.98
00:24:36|28372.98
00:24:37|28372.98
00:24:38|28372.98
00:24:39|28372.98
00:24:40|28366.42
00:24:41|28366.42
00:24:42|28366.42
00:24:43|28366.42
00:24:44|28366.42
00:24:45|28366.42
00:24:46|28366.42
00:24:47|28366.42
00:24:49|28366.42
00:24:51|28366.42
00:24:52|28366.42
00:24:53|28366.42
00:24:54|28366.42
00:24:55|28366.42
00:24:57|28366.41
00:24:58|28360.8
00:24:59|28360.8
00:24:59|28360.8
00:25:01|28360.8
00:25:02|28360.8
00:25:03|28360.8
00:25:04|28366.4
00:25:06|28366.4
00:25:06|28366.4
00:25:07|28366.4
00:25:08|28366.4
00:25:09|28366.4
00:25:10|28366.4
00:25:12|28366.4
00:25:12|28366.4
00:25:13|28366.4
00:25:14|28366.03
00:25:15|28366.03
00:25:16|28353.6
00:25:18|28353.6
00:25:18|28348.65
00:25:19|28349.88
00:25:20|28349.88
00:25:21|28349.88
00:25:22|28349.88
00:25:23|28348.46
00:25:24|28348.46
00:25:25|28348.46
00:25:26|28348.46
00:25:28|28348.46
00:25:28|28348.46
00:25:30|28348.46
00:25:30|28348.47
00:25:31|28348.47
00:25:32|28354.19
00:25:33|28354.19
00:25:34|28354.19
00:25:35|28354.19
00:25:37|28354.19
00:25:37|28354.19
00:25:39|28352.94
00:25:39|28352.94
00:25:40|28352.94
00:25:41|28352.94
00:25:42|28352.94
00:25:43|28352.94
00:25:44|28349.83
00:25:45|28349.83
00:25:46|28349.83
00:25:48|28349.83
00:25:48|28349.83
00:25:50|28353.13
00:25:51|28353.12
00:25:53|28353.13
00:25:53|28353.13
00:25:55|28353.13
00:25:56|28353.13
00:25:57|28353.13
00:25:58|28353.13
00:25:59|28353.13
00:26:01|28353.13
00:26:01|28353.13
00:26:03|28353.13
00:26:04|28353.13
00:26:05|28349.26
00:26:06|28344.32
00:26:07|28344.32
00:26:08|28343.3
00:26:09|28343.3
00:26:10|28343.3
00:26:11|28343.3
00:26:12|28343.3
00:26:13|28343.3
00:26:14|28343.07
00:26:15|28343.07
00:26:16|28343.07
00:26:18|28343.07
00:26:18|28343.07
00:26:20|28351.95
00:26:20|28357.22
00:26:21|28357.22
00:26:22|28357.22
00:26:24|28357.22
00:26:24|28357.22
00:26:26|28357.45
00:26:27|28354.13
00:26:28|28354.13
00:26:29|28354.13
00:26:30|28346.28
00:26:31|28347.48
00:26:32|28347.48
00:26:34|28347.48
00:26:35|28351.08
00:26:35|28351.08
00:26:36|28351.08
00:26:38|28351.08
00:26:38|28351.08
00:26:39|28351.08
00:26:41|28351.08
00:26:41|28351.08
00:26:43|28341.63
00:26:44|28334.53
00:26:45|28327.65
00:26:46|28320.77
00:26:47|28307.57
00:26:48|28308.04
00:26:49|28308.04
00:26:50|28308.04
00:26:52|28307.26
00:26:53|28307.26
00:26:55|28309.28
00:26:56|28309.28
00:26:57|28309.28
00:26:58|28309.28
00:26:59|28309.28
00:27:00|28311.39
00:27:01|28311.39
00:27:02|28311.39
00:27:04|28311.39
00:27:05|28311.39
00:27:06|28311.39
00:27:06|28311.39
00:27:08|28311.39
00:27:09|28311.39
00:27:09|28311.39
00:27:11|28311.39
00:27:12|28311.39
00:27:13|28311.39
00:27:14|28311.39
00:27:15|28311.39
00:27:16|28311.39
00:27:16|28311.39
00:27:18|28311.39
00:27:19|28311.39
00:27:20|28311.39
00:27:20|28311.5
00:27:22|28311.5
00:27:23|28311.5
00:27:24|28311.5
00:27:25|28311.5
00:27:26|28311.5
00:27:27|28311.5
00:27:28|28311.5
00:27:29|28311.5
00:27:30|28313.09
00:27:31|28313.09
00:27:32|28312.21
00:27:33|28312.21
00:27:34|28312.21
00:27:35|28312.21
00:27:36|28312.21
00:27:37|28312.21
00:27:38|28312.21
00:27:39|28312.21
00:27:40|28312.21
00:27:41|28311.58
00:27:42|28311.59
00:27:43|28311.5
00:27:44|28311.5
00:27:45|28311.5
00:27:46|28311.5
00:27:47|28308.69
00:27:48|28307.32
00:27:49|28299.43
00:27:50|28299.43
00:27:52|28297.32
00:27:53|28297.32
00:27:55|28295.39
00:27:56|28295.39
00:27:57|28298.31
00:27:58|28301.95
00:28:00|28302.69
00:28:01|28303.22
00:28:02|28303.22
00:28:02|28303.22
00:28:04|28303.22
00:28:05|28303.22
00:28:06|28299.24
00:28:07|28299.24
00:28:08|28311.16
00:28:09|28311.16
00:28:10|28311.16
00:28:11|28312.5
00:28:12|28312.5
00:28:13|28312.5
00:28:14|28312.5
00:28:15|28312.5
00:28:16|28312.5
00:28:18|28316.72
00:28:19|28316.72
00:28:20|28316.72
00:28:21|28316.72
00:28:21|28319.99
00:28:23|28319.99
00:28:23|28319.99
00:28:25|28319.99
00:28:26|28319.99
00:28:27|28319.99
00:28:28|28319.99
00:28:29|28319.99
00:28:30|28319.99
00:28:31|28319.99
00:28:31|28319.99
00:28:33|28319.99
00:28:34|28319.99
00:28:35|28319.99
00:28:35|28322.08
00:28:37|28322.08
00:28:38|28322.08
00:28:38|28322.08
00:28:40|28322.08
00:28:41|28322.08
00:28:42|28322.08
00:28:43|28322.08
00:28:44|28322.08
00:28:45|28322.08
00:28:46|28322.08
00:28:47|28322.08
00:28:47|28322.08
00:28:49|28322.08
00:28:50|28322.08
00:28:50|28322.08
00:28:52|28322.08
00:28:53|28322.08
00:28:54|28322.08
00:28:55|28322.08
00:28:56|28322.08
00:28:57|28322.08
00:28:58|28322.08
00:28:59|28334.35
00:29:00|28334.35
00:29:01|28334.35
00:29:03|28334.35
00:29:03|28334.35
00:29:05|28334.35
00:29:07|28341.57
00:29:07|28340.22
00:29:09|28340.22
00:29:10|28340.22
00:29:11|28340.22
00:29:11|28340.22
00:29:13|28340.22
00:29:14|28340.22
00:29:16|28340.22
00:29:17|28340.22
00:29:18|28340.22
00:29:20|28340.22
00:29:20|28340.22
00:29:21|28340.22
00:29:22|28340.23
00:29:24|28340.23
00:29:24|28347.25
00:29:25|28347.25
00:29:27|28347.25
00:29:27|28347.25
00:29:28|28351.44
00:29:30|28351.44
00:29:31|28351.44
00:29:31|28351.44
00:29:33|28342.25
00:29:34|28342.25
00:29:35|28342.25
00:29:36|28342.25
00:29:37|28342.25
00:29:39|28342.25
00:29:39|28342.25
00:29:41|28342.25
00:29:42|28342.25
00:29:42|28342.25
00:29:43|28342.25
00:29:45|28342.25
00:29:45|28342.25
00:29:46|28342.25
00:29:48|28342.25
00:29:48|28342.25
00:29:49|28342.25
00:29:51|28342.25
00:29:51|28342.25
00:29:52|28342.25
00:29:54|28342.25
00:29:56|28342.25
00:29:58|28341.08
00:29:59|28341.08
00:30:00|28341.08
00:30:02|28345.66
00:30:02|28342.08
00:30:05|28342.08
00:30:05|28342.08
00:30:07|28341.57
00:30:08|28341.57
00:30:09|28341.57
00:30:10|28341.57
00:30:11|28341.57
00:30:13|28336.47
00:30:13|28336.49
00:30:14|28336.49
00:30:15|28343.74
00:30:17|28343.74
00:30:18|28352.03
00:30:18|28352.03
00:30:19|28352.03
00:30:21|28354.64
00:30:21|28356.52
00:30:22|28358.03
00:30:24|28358.03
00:30:24|28358.03
00:30:25|28358.03
00:30:26|28358.03
00:30:27|28358.03
00:30:28|28358.03
00:30:29|28358.03
00:30:31|28358.03
00:30:31|28358.03
00:30:32|28358.03
00:30:33|28358.03
00:30:34|28358.03
00:30:35|28358.03
00:30:36|28358.03
00:30:37|28358.03
00:30:38|28358.03
00:30:40|28358.03
00:30:40|28358.03
00:30:41|28358.03
00:30:42|28358.03
00:30:43|28358.03
00:30:45|28358.03
00:30:46|28358.03
00:30:46|28358.03
00:30:47|28358.03
00:30:49|28352.68
00:30:49|28349.36
00:30:51|28349.45
00:30:51|28349.43
00:30:52|28349.43
00:30:54|28349.43
00:30:55|28348.21
00:30:56|28348.21
00:30:57|28348.21
00:30:59|28348.21
00:31:00|28349.18
00:31:01|28349.18
00:31:02|28349.18
00:31:03|28349.18
00:31:05|28359.39
00:31:05|28359.39
00:31:06|28359.39
00:31:07|28362.28
00:31:09|28371.3
00:31:10|28373.98
00:31:11|28373.98
00:31:12|28373.98
00:31:13|28373.98
00:31:14|28373.98
00:31:15|28373.98
00:31:16|28370.41
00:31:17|28370.41
00:31:18|28370.41
00:31:19|28370.41
00:31:20|28370.41
00:31:21|28370.41
00:31:22|28370.41
00:31:23|28370.41
00:31:24|28370.41
00:31:26|28370.41
00:31:27|28370.41
00:31:28|28369.1
00:31:29|28369.1
00:31:30|28369.1
00:31:31|28369.1
00:31:32|28367.78
00:31:33|28367.78
00:31:34|28367.78
00:31:35|28367.78
00:31:36|28366.
00:31:37|28369.08
00:31:38|28369.08
00:31:39|28367.62
00:31:40|28367.62
00:31:41|28366.
00:31:42|28364.02
00:31:43|28364.02
00:31:44|28364.02
00:31:45|28364.02
00:31:46|28361.06
00:31:47|28361.06
00:31:48|28361.06
00:31:49|28361.06
00:31:50|28361.06
00:31:51|28364.29
00:31:52|28364.29
00:31:53|28364.29
00:31:54|28364.29
00:31:56|28364.29
00:31:58|28364.29
00:31:58|28364.29
00:31:59|28364.29
00:32:00|28364.29
00:32:01|28364.29
00:32:03|28364.29
00:32:04|28364.29
00:32:05|28364.29
00:32:06|28364.29
00:32:07|28364.29
00:32:08|28364.29
00:32:09|28364.29
00:32:10|28364.29
00:32:11|28364.29
00:32:12|28365.57
00:32:13|28362.79
00:32:14|28362.79
00:32:15|28362.79
00:32:16|28362.79
00:32:17|28362.79
00:32:18|28362.79
00:32:19|28360.67
00:32:20|28362.08
00:32:21|28362.08
00:32:22|28362.08
00:32:23|28362.08
00:32:24|28362.08
00:32:25|28362.08
00:32:26|28362.08
00:32:27|28362.08
00:32:28|28362.08
00:32:29|28362.08
00:32:30|28362.08
00:32:31|28362.08
00:32:32|28362.08
00:32:33|28361.81
00:32:34|28361.81
00:32:35|28361.81
00:32:36|28361.81
00:32:37|28361.81
00:32:38|28361.81
00:32:39|28361.81
00:32:40|28361.81
00:32:41|28361.81
00:32:43|28361.81
00:32:44|28361.81
00:32:45|28354.1
00:32:46|28355.45
00:32:47|28350.7
00:32:47|28350.7
00:32:49|28350.7
00:32:49|28350.7
00:32:51|28350.7
00:32:52|28356.88
00:32:53|28354.96
00:32:54|28354.96
00:32:55|28360.72
00:32:56|28360.72
00:32:58|28360.72
00:32:59|28360.72
00:33:00|28360.72
00:33:01|28360.72
00:33:02|28360.72
00:33:03|28356.88
00:33:04|28351.25
00:33:05|28351.25
00:33:06|28351.25
00:33:07|28351.96
00:33:08|28351.96
00:33:10|28353.06
00:33:10|28352.38
00:33:12|28352.5
00:33:13|28352.5
00:33:14|28352.5
00:33:15|28352.5
00:33:16|28352.52
00:33:17|28351.61
00:33:18|28351.61
00:33:19|28351.61
00:33:20|28351.61
00:33:21|28351.61
00:33:22|28351.61
00:33:23|28351.61
00:33:24|28351.61
00:33:25|28351.61
00:33:26|28351.61
00:33:27|28351.61
00:33:28|28351.61
00:33:29|28351.61
00:33:30|28351.61
00:33:31|28353.71
00:33:32|28356.24
00:33:33|28356.98
00:33:34|28356.98
00:33:35|28356.98
00:33:36|28356.04
00:33:37|28356.04
00:33:38|28356.78
00:33:39|28357.14
00:33:40|28356.77
00:33:41|28350.93
00:33:42|28350.93
00:33:43|28350.93
00:33:44|28351.78
00:33:45|28351.54
00:33:46|28351.54
00:33:47|28351.53
00:33:48|28351.53
00:33:49|28351.53
00:33:50|28351.53
00:33:51|28353.28
00:33:52|28353.28
00:33:53|28353.28
00:33:54|28351.54
00:33:55|28351.54
00:33:56|28350.67
00:33:57|28350.67
00:33:59|28350.67
00:34:00|28350.64
00:34:02|28350.64
00:34:03|28350.64
00:34:04|28350.64
00:34:05|28350.64
00:34:06|28350.64
00:34:08|28350.63
00:34:09|28350.63
00:34:10|28350.63
00:34:11|28350.63
00:34:12|28350.63
00:34:13|28350.63
00:34:14|28349.28
00:34:15|28349.28
00:34:16|28349.28
00:34:17|28345.88
00:34:18|28345.88
00:34:19|28345.87
00:34:19|28345.87
00:34:21|28345.87
00:34:22|28332.23
00:34:24|28331.96
00:34:24|28331.96
00:34:26|28331.96
00:34:27|28329.75
00:34:28|28329.75
00:34:29|28329.75
00:34:30|28329.75
00:34:31|28329.75
00:34:32|28329.75
00:34:33|28329.75
00:34:34|28329.75
00:34:35|28329.75
00:34:36|28329.75
00:34:37|28329.75
00:34:38|28329.75
00:34:39|28329.75
00:34:40|28329.75
00:34:41|28327.31
00:34:42|28327.31
00:34:43|28327.31
00:34:44|28327.31
00:34:45|28327.31
00:34:46|28330.25
00:34:47|28330.25
00:34:48|28330.25
00:34:49|28330.25
00:34:50|28330.25
00:34:51|28330.25
00:34:52|28330.25
00:34:53|28330.25
00:34:54|28330.25
00:34:55|28330.25
00:34:56|28330.25
00:34:57|28330.25
00:34:58|28330.25
00:35:00|28330.25
00:35:02|28330.25
00:35:02|28330.25
00:35:03|28330.25
00:35:05|28330.25
00:35:06|28330.25
00:35:07|28330.25
00:35:09|28336.
00:35:09|28336.
00:35:10|28336.
00:35:12|28342.46
00:35:12|28342.46
00:35:14|28342.46
00:35:14|28342.46
00:35:16|28342.46
00:35:17|28342.46
00:35:17|28342.46
00:35:18|28342.46
00:35:20|28340.08
00:35:21|28340.08
00:35:22|28340.08
00:35:23|28340.08
00:35:24|28340.08
00:35:25|28340.08
00:35:26|28340.08
00:35:27|28340.08
00:35:28|28340.08
00:35:29|28340.08
00:35:30|28340.08
00:35:31|28340.08
00:35:32|28340.08
00:35:33|28340.08
00:35:34|28340.08
00:35:35|28327.2
00:35:36|28327.2
00:35:37|28327.2
00:35:38|28327.2
00:35:39|28333.17
00:35:40|28333.17
00:35:41|28333.17
00:35:42|28333.17
00:35:43|28333.17
00:35:44|28333.17
00:35:45|28333.17
00:35:46|28333.17
00:35:47|28333.16
00:35:48|28333.16
00:35:49|28333.16
00:35:50|28333.16
00:35:51|28333.16
00:35:52|28333.16
00:35:53|28333.16
00:35:54|28333.16
00:35:55|28333.16
00:35:56|28333.16
00:35:57|28333.16
00:35:58|28333.16
00:35:59|28333.16
00:36:01|28333.16
00:36:03|28333.16
00:36:03|28333.16
00:36:04|28333.16
00:36:05|28333.16
00:36:06|28333.16
00:36:08|28333.16
00:36:09|28333.16
00:36:10|28332.93
00:36:11|28332.92
00:36:12|28332.92
00:36:13|28327.25
00:36:14|28327.25
00:36:15|28327.25
00:36:16|28327.25
00:36:17|28327.25
00:36:18|28327.25
00:36:19|28325.87
00:36:20|28327.62
00:36:21|28329.33
00:36:22|28329.33
00:36:23|28329.29
00:36:24|28328.73
00:36:25|28328.46
00:36:26|28328.01
00:36:27|28327.82
00:36:28|28327.82
00:36:29|28327.82
00:36:30|28327.82
00:36:31|28332.77
00:36:32|28334.12
00:36:33|28334.12
00:36:34|28334.12
00:36:35|28334.12
00:36:36|28334.12
00:36:37|28334.12
00:36:38|28334.12
00:36:39|28334.12
00:36:40|28334.12
00:36:41|28331.95
00:36:42|28331.95
00:36:43|28331.95
00:36:44|28331.95
00:36:45|28331.95
00:36:46|28329.65
00:36:47|28329.65
00:36:48|28332.39
00:36:49|28332.39
00:36:50|28329.76
00:36:51|28329.76
00:36:53|28329.76
00:36:54|28329.76
00:36:55|28329.76
00:36:55|28329.76
00:36:57|28329.56
00:36:57|28329.56
00:36:58|28329.56
00:36:59|28329.56
00:37:01|28329.56
00:37:02|28329.56
00:37:04|28329.56
00:37:05|28329.56
00:37:06|28329.56
00:37:07|28325.56
00:37:08|28323.39
00:37:09|28321.13
00:37:11|28321.13
00:37:11|28321.13
00:37:13|28321.13
00:37:14|28321.14
00:37:15|28321.14
00:37:16|28321.14
00:37:17|28321.14
00:37:18|28321.14
00:37:19|28321.14
00:37:20|28321.14
00:37:21|28321.14
00:37:23|28321.14
00:37:24|28320.11
00:37:24|28320.11
00:37:26|28320.11
00:37:27|28320.11
00:37:27|28320.11
00:37:29|28320.11
00:37:30|28324.51
00:37:31|28324.51
00:37:32|28324.51
00:37:32|28324.51
00:37:33|28324.51
00:37:34|28324.51
00:37:36|28324.51
00:37:36|28324.51
00:37:37|28324.51
00:37:39|28324.51
00:37:39|28322.98
00:37:41|28322.98
00:37:41|28322.98
00:37:43|28322.98
00:37:44|28322.98
00:37:44|28322.98
00:37:46|28322.98
00:37:47|28322.98
00:37:47|28322.98
00:37:49|28322.98
00:37:49|28322.98
00:37:51|28322.98
00:37:51|28322.98
00:37:52|28322.98
00:37:53|28322.98
00:37:54|28322.98
00:37:55|28322.98
00:37:57|28322.98
00:37:58|28322.98
00:37:58|28322.98
00:38:00|28322.98
00:38:00|28322.98
00:38:02|28322.98
00:38:04|28322.98
00:38:05|28322.98
00:38:06|28322.98
00:38:08|28322.98
00:38:08|28322.98
00:38:09|28322.98
00:38:11|28322.98
00:38:12|28322.98
00:38:13|28322.98
00:38:15|28322.98
00:38:16|28322.98
00:38:16|28322.98
00:38:18|28322.98
00:38:18|28325.78
00:38:19|28325.78
00:38:21|28325.78
00:38:21|28325.78
00:38:22|28325.79
00:38:24|28325.79
00:38:24|28325.79
00:38:26|28325.79
00:38:27|28325.79
00:38:28|28325.79
00:38:29|28325.79
00:38:30|28325.79
00:38:31|28325.79
00:38:32|28319.51
00:38:33|28312.16
00:38:34|28312.16
00:38:35|28312.16
00:38:36|28312.16
00:38:37|28312.16
00:38:38|28311.46
00:38:39|28311.46
00:38:40|28311.46
00:38:41|28311.46
00:38:42|28311.46
00:38:43|28311.46
00:38:44|28311.46
00:38:45|28309.18
00:38:46|28309.18
00:38:48|28309.18
00:38:49|28309.18
00:38:50|28309.18
00:38:50|28309.18
00:38:52|28309.18
00:38:52|28309.18
00:38:54|28312.07
00:38:55|28312.07
00:38:56|28308.68
00:38:57|28308.68
00:38:58|28308.68
00:38:59|28300.
00:38:59|28300.
00:39:01|28300.
00:39:02|28300.
00:39:04|28300.
00:39:04|28300.
00:39:06|28300.
00:39:08|28300.
00:39:09|28300.01
00:39:10|28300.01
00:39:11|28300.01
00:39:12|28300.01
00:39:14|28300.01
00:39:15|28300.01
00:39:16|28300.01
00:39:16|28300.01
00:39:18|28300.01
00:39:18|28287.55
00:39:20|28273.28
00:39:21|28273.28
00:39:22|28273.28
00:39:22|28273.28
00:39:24|28273.28
00:39:25|28273.28
00:39:26|28273.28
00:39:27|28273.28
00:39:28|28273.28
00:39:29|28273.28
00:39:29|28273.28
00:39:31|28273.28
00:39:32|28273.28
00:39:33|28273.28
00:39:34|28273.28
00:39:35|28273.28
00:39:36|28273.28
00:39:37|28273.28
00:39:37|28273.28
00:39:39|28281.69
00:39:39|28281.69
00:39:41|28275.91
00:39:41|28275.91
00:39:43|28275.91
00:39:44|28275.91
00:39:45|28275.91
00:39:46|28275.91
00:39:47|28275.91
00:39:48|28275.91
00:39:49|28275.91
00:39:49|28275.91
00:39:51|28275.91
00:39:52|28275.91
00:39:52|28281.58
00:39:53|28281.58
00:39:55|28281.58
00:39:55|28281.58
00:39:57|28283.23
00:39:57|28283.23
00:39:59|28283.23
00:39:59|28283.23
00:40:01|28283.23
00:40:02|28283.23
00:40:03|28283.23
00:40:05|28283.23
00:40:06|28283.23
00:40:07|28283.23
00:40:08|28283.23
00:40:10|28283.23
00:40:11|28283.23
00:40:12|28283.23
00:40:13|28286.44
00:40:14|28286.44
00:40:15|28283.11
00:40:16|28283.11
00:40:17|28283.11
00:40:18|28284.95
00:40:19|28281.63
00:40:20|28281.63
00:40:21|28281.63
00:40:22|28281.63
00:40:23|28281.63
00:40:24|28281.63
00:40:25|28281.63
00:40:26|28288.94
00:40:27|28288.94
00:40:28|28288.41
00:40:29|28288.41
00:40:30|28288.41
00:40:31|28288.41
00:40:32|28288.4
00:40:33|28288.4
00:40:34|28288.4
00:40:35|28288.4
00:40:36|28288.4
00:40:37|28288.4
00:40:38|28288.4
00:40:39|28288.4
00:40:40|28288.4
00:40:41|28288.4
00:40:42|28288.4
00:40:43|28288.4
00:40:44|28288.4
00:40:45|28288.4
00:40:46|28288.4
00:40:47|28288.4
00:40:48|28288.4
00:40:49|28288.4
00:40:50|28288.4
00:40:51|28288.4
00:40:52|28288.4
00:40:53|28288.4
00:40:54|28288.4
00:40:55|28288.4
00:40:56|28288.4
00:40:57|28288.4
00:40:58|28288.4
00:40:59|28288.4
00:41:00|28288.4
00:41:01|28288.4
00:41:02|28288.4
00:41:03|28288.4
00:41:04|28288.4
00:41:06|28288.4
00:41:08|28297.07
00:41:08|28297.07
00:41:09|28297.07
00:41:10|28295.56
00:41:11|28295.56
00:41:12|28287.02
00:41:14|28289.64
00:41:16|28289.57
00:41:17|28289.57
00:41:18|28291.05
00:41:19|28291.05
00:41:20|28289.85
00:41:21|28283.68
00:41:22|28283.68
00:41:23|28283.68
00:41:24|28283.68
00:41:25|28283.68
00:41:27|28283.68
00:41:28|28283.68
00:41:29|28285.45
00:41:30|28285.45
00:41:31|28285.45
00:41:32|28285.45
00:41:34|28285.45
00:41:34|28285.45
00:41:35|28285.45
00:41:36|28285.45
00:41:37|28284.43
00:41:38|28273.72
00:41:39|28273.72
00:41:40|28273.72
00:41:41|28273.72
00:41:42|28273.72
00:41:43|28273.72
00:41:44|28273.72
00:41:45|28273.72
00:41:46|28273.72
00:41:47|28273.72
00:41:48|28273.72
00:41:49|28277.45
00:41:50|28277.45
00:41:51|28277.45
00:41:52|28277.45
00:41:53|28277.45
00:41:54|28277.45
00:41:55|28277.45
00:41:56|28276.03
00:41:57|28276.03
00:41:58|28276.03
00:41:59|28276.03
00:42:00|28276.03
00:42:02|28276.03
00:42:03|28276.03
00:42:04|28276.03
00:42:05|28276.03
00:42:06|28276.03
00:42:07|28276.03
00:42:09|28276.03
00:42:10|28276.03
00:42:11|28276.03
00:42:12|28276.03
00:42:13|28276.03
00:42:14|28276.03
00:42:15|28276.49
00:42:16|28276.49
00:42:17|28276.49
00:42:19|28276.49
00:42:19|28276.49
00:42:21|28276.49
00:42:21|28276.49
00:42:23|28276.49
00:42:24|28276.49
00:42:24|28276.35
00:42:26|28276.35
00:42:27|28276.35
00:42:27|28276.35
00:42:29|28276.35
00:42:30|28281.7
00:42:31|28281.7
00:42:31|28281.34
00:42:33|28281.34
00:42:34|28281.34
00:42:35|28281.34
00:42:35|28281.34
00:42:37|28281.34
00:42:37|28285.56
00:42:38|28285.56
00:42:39|28285.56
00:42:40|28285.56
00:42:41|28285.56
00:42:43|28285.56
00:42:43|28285.56
00:42:45|28285.56
00:42:46|28285.56
00:42:47|28282.04
00:42:47|28282.04
00:42:48|28282.04
00:42:49|28282.04
00:42:51|28282.04
00:42:51|28282.04
00:42:53|28282.04
00:42:54|28282.04
00:42:55|28282.04
00:42:55|28284.49
00:42:57|28280.71
00:42:57|28280.71
00:42:59|28275.99
00:42:59|28275.58
00:43:00|28275.54
00:43:02|28275.54
00:43:03|28263.93
00:43:04|28263.93
00:43:05|28263.93
00:43:05|28253.78
00:43:07|28259.8
00:43:09|28259.8
00:43:10|28259.8
00:43:12|28259.8
00:43:13|28258.25
00:43:14|28258.25
00:43:16|28261.35
00:43:17|28261.35
00:43:18|28261.35
00:43:19|28253.82
00:43:19|28252.68
00:43:21|28252.68
00:43:23|28252.68
00:43:23|28252.68
00:43:24|28252.68
00:43:25|28252.68
00:43:26|28251.
00:43:28|28251.
00:43:29|28251.
00:43:30|28254.08
00:43:31|28254.08
00:43:32|28254.08
00:43:33|28254.08
00:43:34|28254.08
00:43:35|28254.08
00:43:36|28256.03
00:43:37|28256.03
00:43:38|28256.03
00:43:39|28256.02
00:43:40|28256.02
00:43:42|28252.96
00:43:43|28250.14
00:43:44|28254.65
00:43:44|28254.65
00:43:45|28256.1
00:43:47|28256.1
00:43:48|28256.1
00:43:49|28256.1
00:43:49|28256.1
00:43:50|28256.1
00:43:51|28256.1
00:43:52|28256.1
00:43:53|28256.1
00:43:54|28256.1
00:43:55|28256.1
00:43:57|28256.1
00:43:58|28256.1
00:43:58|28256.1
00:43:59|28256.11
00:44:00|28266.23
00:44:02|28264.82
00:44:03|28260.77
00:44:03|28260.77
00:44:04|28265.45
00:44:06|28265.02
00:44:06|28262.18
00:44:08|28265.04
00:44:10|28265.04
00:44:11|28265.26
00:44:12|28265.25
00:44:13|28265.25
00:44:14|28262.22
00:44:15|28262.22
00:44:16|28263.43
00:44:17|28263.43
00:44:18|28263.43
00:44:19|28263.43
00:44:20|28262.26
00:44:21|28262.26
00:44:22|28262.26
00:44:23|28262.26
00:44:24|28262.26
00:44:25|28262.26
00:44:26|28262.26
00:44:28|28260.88
00:44:28|28260.88
00:44:29|28260.88
00:44:30|28260.88
00:44:31|28260.88
00:44:32|28260.88
00:44:33|28260.24
00:44:34|28257.09
00:44:35|28257.09
00:44:36|28257.09
00:44:37|28257.09
00:44:38|28257.39
00:44:39|28257.39
00:44:40|28257.39
00:44:41|28257.83
00:44:42|28257.83
00:44:43|28257.83
00:44:44|28257.83
00:44:45|28257.83
00:44:46|28257.01
00:44:47|28257.01
00:44:48|28257.01
00:44:49|28257.01
00:44:50|28257.01
00:44:51|28257.01
00:44:52|28257.01
00:44:53|28257.01
00:44:54|28257.01
00:44:55|28257.01
00:44:56|28257.01
00:44:57|28262.81
00:44:58|28268.67
00:44:59|28262.8
00:45:00|28259.09
00:45:01|28259.09
00:45:02|28259.09
00:45:03|28259.09
00:45:04|28257.02
00:45:05|28257.03
00:45:06|28257.03
00:45:07|28257.03
00:45:09|28258.24
00:45:11|28258.24
00:45:11|28263.16
00:45:13|28256.14
00:45:14|28256.14
00:45:16|28256.14
00:45:17|28256.14
00:45:18|28256.14
00:45:19|28254.07
00:45:20|28250.
00:45:21|28250.
00:45:22|28237.26
00:45:23|28237.26
00:45:24|28237.26
00:45:24|28237.94
00:45:26|28237.94
00:45:27|28237.94
00:45:28|28240.38
00:45:29|28237.44
00:45:30|28240.38
00:45:31|28240.38
00:45:32|28239.8
00:45:33|28238.38
00:45:34|28238.38
00:45:35|28237.57
00:45:36|28237.57
00:45:37|28240.95
00:45:38|28240.95
00:45:39|28246.4
00:45:40|28246.4
00:45:41|28246.4
00:45:42|28246.4
00:45:43|28246.4
00:45:44|28246.4
00:45:45|28246.4
00:45:46|28246.4
00:45:47|28246.4
00:45:48|28246.4
00:45:49|28246.4
00:45:50|28246.4
00:45:51|28246.4
00:45:52|28246.4
00:45:53|28246.4
00:45:54|28246.4
00:45:55|28246.4
00:45:56|28246.4
00:45:57|28246.4
00:45:58|28246.4
00:45:59|28246.4
00:46:00|28246.4
00:46:01|28246.4
00:46:02|28246.4
00:46:03|28246.4
00:46:04|28264.1
00:46:05|28264.1
00:46:06|28264.1
00:46:07|28265.54
00:46:08|28265.54
00:46:10|28271.25
00:46:12|28271.25
00:46:13|28271.25
00:46:15|28271.25
00:46:16|28271.25
00:46:16|28271.25
00:46:18|28271.25
00:46:19|28271.25
00:46:20|28271.25
00:46:21|28271.92
00:46:22|28271.92
00:46:23|28271.92
00:46:24|28271.92
00:46:25|28271.92
00:46:26|28271.92
00:46:27|28271.92
00:46:28|28271.92
00:46:29|28271.92
00:46:30|28266.37
00:46:31|28266.37
00:46:32|28266.37
00:46:33|28267.77
00:46:34|28266.67
00:46:35|28266.67
00:46:36|28251.45
00:46:37|28250.93
00:46:38|28250.93
00:46:39|28250.93
00:46:40|28260.7
00:46:41|28260.7
00:46:42|28260.7
00:46:43|28260.7
00:46:44|28260.7
00:46:45|28260.7
00:46:46|28260.7
00:46:47|28260.7
00:46:48|28268.83
00:46:49|28268.83
00:46:50|28268.83
00:46:51|28268.83
00:46:52|28263.59
00:46:53|28263.59
00:46:54|28263.59
00:46:55|28263.59
00:46:56|28265.46
00:46:57|28265.46
00:46:58|28265.46
00:46:59|28265.46
00:47:00|28265.46
00:47:01|28265.46
00:47:02|28265.46
00:47:03|28265.46
00:47:04|28265.46
00:47:05|28265.46
00:47:06|28265.46
00:47:07|28255.43
00:47:08|28255.43
00:47:09|28255.43
00:47:11|28255.43
00:47:13|28255.43
00:47:14|28255.43
00:47:16|28255.43
00:47:17|28263.79
00:47:18|28263.79
00:47:19|28263.79
00:47:20|28263.79
00:47:21|28263.79
00:47:22|28263.79
00:47:23|28263.79
00:47:24|28263.79
00:47:25|28263.79
00:47:26|28263.79
00:47:27|28265.17
00:47:28|28265.17
00:47:29|28261.07
00:47:30|28261.07
00:47:31|28261.07
00:47:32|28261.07
00:47:33|28261.07
00:47:34|28261.07
00:47:35|28261.07
00:47:36|28261.07
00:47:37|28261.07
00:47:38|28261.07
00:47:39|28261.5
00:47:41|28261.5
00:47:42|28261.5
00:47:43|28261.5
00:47:44|28261.5
00:47:45|28261.5
00:47:46|28261.5
00:47:47|28261.5
00:47:48|28260.1
00:47:48|28260.1
00:47:50|28260.1
00:47:51|28260.1
00:47:52|28260.1
00:47:52|28260.1
00:47:54|28260.1
00:47:55|28260.1
00:47:56|28261.75
00:47:57|28261.75
00:47:58|28259.93
00:47:59|28259.93
00:47:59|28259.93
00:48:01|28259.93
00:48:02|28259.93
00:48:03|28259.93
00:48:04|28259.93
00:48:05|28259.93
00:48:06|28259.93
00:48:07|28259.93
00:48:08|28259.93
00:48:09|28259.93
00:48:10|28259.93
00:48:10|28259.93
00:48:13|28259.93
00:48:13|28259.93
00:48:14|28259.93
00:48:16|28259.93
00:48:18|28259.93
00:48:18|28259.93
00:48:19|28259.93
00:48:20|28259.93
00:48:21|28259.93
00:48:23|28259.93
00:48:24|28259.93
00:48:25|28259.93
00:48:26|28265.42
00:48:27|28265.42
00:48:28|28265.42
00:48:29|28265.42
00:48:30|28265.42
00:48:31|28265.42
00:48:32|28265.42
00:48:34|28265.42
00:48:35|28265.42
00:48:37|28265.42
00:48:37|28265.42
00:48:38|28265.42
00:48:39|28265.42
00:48:40|28265.42
00:48:41|28265.42
00:48:42|28265.44
00:48:43|28265.44
00:48:44|28265.44
00:48:45|28265.44
00:48:46|28269.93
00:48:47|28272.15
00:48:48|28272.15
00:48:50|28272.15
00:48:50|28272.15
00:48:51|28272.15
00:48:52|28272.15
00:48:53|28272.18
00:48:54|28272.18
00:48:55|28272.18
00:48:56|28272.18
00:48:57|28272.18
00:48:58|28272.18
00:48:59|28272.18
00:49:00|28272.18
00:49:01|28272.18
00:49:02|28273.14
00:49:03|28272.4
00:49:04|28272.4
00:49:06|28272.4
00:49:06|28272.4
00:49:07|28272.4
00:49:08|28272.4
00:49:09|28272.4
00:49:10|28272.4
00:49:11|28272.4
00:49:13|28272.4
00:49:15|28271.21
00:49:16|28271.21
00:49:18|28270.94
00:49:19|28270.94
00:49:21|28270.94
00:49:21|28270.94
00:49:22|28270.94
00:49:23|28270.94
00:49:24|28273.42
00:49:25|28273.42
00:49:26|28273.42
00:49:27|28278.23
00:49:28|28278.23
00:49:30|28278.23
00:49:31|28278.23
00:49:32|28278.23
00:49:33|28278.23
00:49:34|28281.58
00:49:35|28281.58
00:49:36|28266.66
00:49:37|28266.66
00:49:38|28273.69
00:49:39|28275.09
00:49:40|28275.09
00:49:41|28275.1
00:49:42|28275.1
00:49:43|28275.1
00:49:44|28275.1
00:49:45|28279.64
00:49:46|28279.64
00:49:47|28279.6
00:49:48|28279.6
00:49:49|28279.6
00:49:50|28279.6
00:49:51|28279.6
00:49:52|28279.6
00:49:53|28279.6
00:49:54|28279.6
00:49:55|28271.93
00:49:56|28271.93
00:49:57|28271.93
00:49:58|28271.93
00:49:59|28271.93
00:50:00|28271.93
00:50:01|28271.93
00:50:03|28269.95
00:50:04|28269.95
00:50:05|28269.95
00:50:05|28269.95
00:50:07|28269.95
00:50:07|28279.6
00:50:08|28279.6
00:50:10|28279.6
00:50:11|28281.64
00:50:11|28281.64
00:50:12|28281.64
00:50:14|28281.64
00:50:16|28281.64
00:50:18|28281.64
00:50:18|28281.64
00:50:19|28281.64
00:50:20|28281.64
00:50:21|28279.83
00:50:22|28279.83
00:50:23|28279.83
00:50:24|28274.7
00:50:25|28274.7
00:50:26|28274.7
00:50:27|28274.7
00:50:28|28278.18
00:50:29|28278.18
00:50:30|28278.17
00:50:31|28278.17
00:50:32|28278.17
00:50:33|28278.17
00:50:34|28278.73
00:50:35|28278.73
00:50:36|28278.73
00:50:37|28278.73
00:50:38|28278.73
00:50:39|28278.73
00:50:40|28278.73
00:50:42|28279.
00:50:43|28278.99
00:50:44|28278.99
00:50:45|28278.99
00:50:46|28278.99
00:50:47|28278.99
00:50:48|28278.99
00:50:49|28278.99
00:50:50|28278.99
00:50:51|28277.13
00:50:52|28277.13
00:50:53|28273.09
00:50:54|28273.09
00:50:55|28273.09
00:50:56|28273.09
00:50:57|28273.09
00:50:58|28273.09
00:50:59|28273.09
00:51:00|28273.09
00:51:01|28273.09
00:51:03|28273.09
00:51:04|28273.09
00:51:05|28273.09
00:51:06|28273.09
00:51:06|28273.09
00:51:08|28273.09
00:51:08|28273.09
00:51:10|28273.09
00:51:11|28273.09
00:51:12|28273.09
00:51:13|28279.43
00:51:14|28279.43
00:51:16|28279.43
00:51:17|28276.03
00:51:18|28276.03
00:51:20|28276.03
00:51:22|28276.03
00:51:23|28276.03
00:51:24|28276.03
00:51:26|28276.03
00:51:27|28276.03
00:51:27|28276.03
00:51:28|28276.03
00:51:29|28276.03
00:51:31|28276.03
00:51:32|28276.03
00:51:33|28276.03
00:51:34|28276.03
00:51:35|28276.03
00:51:36|28276.03
00:51:37|28276.03
00:51:38|28276.03
00:51:39|28276.03
00:51:40|28276.03
00:51:41|28276.03
00:51:42|28276.03
00:51:43|28273.85
00:51:44|28273.85
00:51:45|28273.85
00:51:46|28273.85
00:51:47|28273.85
00:51:48|28273.85
00:51:49|28273.85
00:51:50|28273.85
00:51:51|28273.85
00:51:53|28273.85
00:51:54|28273.85
00:51:55|28273.85
00:51:56|28273.85
00:51:57|28273.85
00:51:58|28273.85
00:51:58|28273.85
00:52:00|28273.85
00:52:00|28273.85
00:52:02|28273.85
00:52:02|28273.85
00:52:05|28273.85
00:52:05|28273.85
00:52:06|28273.85
00:52:07|28273.85
00:52:08|28273.85
00:52:09|28273.85
00:52:10|28273.85
00:52:11|28273.85
00:52:12|28273.85
00:52:13|28273.85
00:52:14|28273.85
00:52:16|28273.85
00:52:18|28273.85
00:52:19|28291.54
00:52:20|28291.54
00:52:21|28291.54
00:52:22|28291.54
00:52:23|28291.54
00:52:24|28291.54
00:52:25|28291.54
00:52:26|28291.54
00:52:27|28291.54
00:52:28|28291.54
00:52:30|28291.54
00:52:31|28291.54
00:52:32|28291.54
00:52:33|28291.54
00:52:34|28291.54
00:52:35|28291.54
00:52:36|28291.54
00:52:37|28291.54
00:52:38|28291.54
00:52:39|28277.46
00:52:40|28270.73
00:52:41|28270.73
00:52:42|28270.73
00:52:43|28270.73
00:52:44|28270.73
00:52:45|28270.73
00:52:46|28270.73
00:52:47|28270.73
00:52:48|28270.73
00:52:49|28270.73
00:52:50|28270.73
00:52:51|28270.73
00:52:51|28270.73
00:52:53|28270.73
00:52:54|28270.73
00:52:55|28270.73
00:52:56|28270.73
00:52:57|28270.73
00:52:58|28272.38
00:52:59|28274.35
00:53:00|28274.35
00:53:01|28277.28
00:53:02|28277.28
00:53:03|28277.28
00:53:04|28277.28
00:53:05|28277.28
00:53:05|28277.28
00:53:07|28277.28
00:53:08|28277.28
00:53:09|28283.75
00:53:09|28283.75
00:53:11|28283.75
00:53:12|28283.75
00:53:12|28283.75
00:53:14|28283.75
00:53:15|28283.75
00:53:15|28283.75
00:53:18|28283.75
00:53:18|28283.75
00:53:20|28283.75
00:53:21|28283.75
00:53:22|28283.75
00:53:23|28283.75
00:53:24|28283.75
00:53:25|28283.75
00:53:26|28283.75
00:53:27|28283.75
00:53:29|28283.75
00:53:30|28283.75
00:53:30|28283.75
00:53:32|28283.75
00:53:33|28283.75
00:53:34|28283.75
00:53:35|28283.75
00:53:36|28283.75
00:53:37|28283.75
00:53:38|28283.75
00:53:39|28283.75
00:53:41|28283.75
00:53:42|28283.75
00:53:43|28283.75
00:53:44|28283.75
00:53:44|28283.75
00:53:46|28283.75
00:53:47|28283.75
00:53:48|28283.75
00:53:49|28283.75
00:53:50|28283.75
00:53:50|28283.75
00:53:52|28286.41
00:53:52|28286.41
00:53:54|28286.41
00:53:55|28286.41
00:53:56|28286.41
00:53:57|28286.41
00:53:58|28286.41
00:53:59|28286.41
00:54:00|28286.41
00:54:01|28286.41
00:54:01|28286.41
00:54:03|28286.41
00:54:05|28286.41
00:54:05|28286.41
00:54:06|28295.39
00:54:07|28295.39
00:54:08|28295.39
00:54:09|28295.39
00:54:10|28291.86
00:54:11|28291.86
00:54:12|28293.41
00:54:13|28293.41
00:54:14|28293.41
00:54:15|28293.41
00:54:16|28295.62
00:54:18|28294.7
00:54:20|28294.7
00:54:21|28294.7
00:54:22|28294.7
00:54:23|28294.7
00:54:25|28294.7
00:54:26|28293.41
00:54:27|28293.4
00:54:28|28293.4
00:54:29|28293.4
00:54:30|28293.4
00:54:31|28293.4
00:54:32|28293.4
00:54:33|28293.4
00:54:34|28293.4
00:54:35|28293.4
00:54:36|28291.67
00:54:36|28291.67
00:54:37|28291.67
00:54:39|28291.67
00:54:40|28291.67
00:54:41|28291.67
00:54:42|28280.71
00:54:44|28280.71
00:54:44|28280.71
00:54:46|28280.71
00:54:48|28280.71
00:54:48|28280.71
00:54:50|28280.71
00:54:50|28280.71
00:54:52|28280.71
00:54:52|28280.71
00:54:54|28280.71
00:54:55|28280.71
00:54:55|28280.71
00:54:57|28280.71
00:54:58|28280.71
00:54:59|28274.12
00:55:00|28274.12
00:55:01|28274.12
00:55:01|28274.12
00:55:02|28274.12
00:55:04|28274.12
00:55:04|28274.12
00:55:06|28274.12
00:55:07|28274.12
00:55:07|28274.12
00:55:08|28274.12
00:55:10|28281.08
00:55:10|28281.08
00:55:11|28281.08
00:55:12|28281.08
00:55:13|28277.28
00:55:15|28277.28
00:55:16|28277.28
00:55:17|28277.28
00:55:18|28277.28
00:55:20|28277.28
00:55:22|28277.28
00:55:23|28274.01
00:55:24|28274.01
00:55:25|28274.01
00:55:26|28274.01
00:55:28|28274.01
00:55:29|28274.01
00:55:30|28274.01
00:55:31|28274.01
00:55:32|28274.01
00:55:33|28274.01
00:55:34|28278.48
00:55:35|28278.48
00:55:36|28278.48
00:55:37|28278.48
00:55:38|28278.48
00:55:39|28278.48
00:55:40|28278.48
00:55:41|28272.58
00:55:42|28272.58
00:55:43|28272.62
00:55:44|28272.59
00:55:45|28272.62
00:55:46|28272.62
00:55:47|28272.62
00:55:48|28272.62
00:55:49|28272.62
00:55:50|28272.62
00:55:51|28272.62
00:55:52|28271.16
00:55:53|28271.16
00:55:54|28271.16
00:55:55|28271.16
00:55:56|28271.16
00:55:57|28271.16
00:55:58|28271.17
00:55:59|28271.17
00:56:00|28271.17
00:56:01|28271.17
00:56:02|28271.17
00:56:04|28278.
00:56:05|28280.77
00:56:06|28280.76
00:56:07|28280.76
00:56:08|28280.76
00:56:08|28280.76
00:56:10|28280.76
00:56:10|28280.76
00:56:12|28280.76
00:56:13|28280.76
00:56:14|28280.76
00:56:14|28280.76
00:56:16|28280.76
00:56:17|28284.35
00:56:18|28284.35
00:56:19|28284.35
00:56:21|28284.35
00:56:22|28284.35
00:56:24|28284.35
00:56:25|28284.35
00:56:26|28284.35
00:56:27|28284.35
00:56:27|28284.35
00:56:29|28278.02
00:56:30|28278.02
00:56:30|28277.45
00:56:31|28276.13
00:56:33|28276.13
00:56:34|28276.13
00:56:35|28276.13
00:56:36|28276.13
00:56:37|28276.13
00:56:38|28270.78
00:56:39|28270.78
00:56:40|28270.78
00:56:41|28270.78
00:56:42|28270.78
00:56:43|28270.78
00:56:44|28270.78
00:56:45|28270.78
00:56:46|28270.78
00:56:47|28270.78
00:56:48|28276.54
00:56:49|28276.79
00:56:50|28276.79
00:56:51|28276.79
00:56:52|28276.79
00:56:53|28276.79
00:56:54|28276.79
00:56:55|28276.79
00:56:56|28276.79
00:56:57|28276.79
00:56:58|28281.53
00:56:59|28281.53
00:57:00|28281.53
00:57:01|28281.53
00:57:02|28281.53
00:57:03|28276.88
00:57:04|28276.88
00:57:05|28276.88
00:57:06|28276.88
00:57:08|28276.88
00:57:09|28276.88
00:57:09|28276.88
00:57:12|28276.88
00:57:12|28276.88
00:57:13|28276.88
00:57:14|28280.79
00:57:15|28280.79
00:57:16|28280.79
00:57:17|28280.79
00:57:18|28280.79
00:57:19|28280.79
00:57:20|28277.18
00:57:22|28277.18
00:57:24|28270.05
00:57:25|28266.02
00:57:25|28263.56
00:57:27|28266.05
00:57:28|28266.05
00:57:28|28266.05
00:57:30|28266.05
00:57:31|28269.08
00:57:32|28269.08
00:57:33|28269.08
00:57:34|28269.08
00:57:35|28269.08
00:57:36|28266.07
00:57:37|28268.61
00:57:39|28268.61
00:57:40|28277.52
00:57:41|28277.52
00:57:42|28277.52
00:57:43|28277.52
00:57:44|28277.52
00:57:45|28277.52
00:57:46|28277.52
00:57:47|28277.52
00:57:48|28277.52
00:57:49|28277.52
00:57:50|28277.52
00:57:51|28277.52
00:57:52|28277.52
00:57:53|28277.52
00:57:54|28277.52
00:57:55|28277.55
00:57:56|28270.31
00:57:57|28270.31
00:57:58|28270.31
00:57:59|28270.31
00:58:00|28270.31
00:58:01|28270.31
00:58:02|28270.31
00:58:03|28270.31
00:58:04|28270.31
00:58:05|28270.31
00:58:06|28270.31
00:58:07|28272.25
00:58:08|28272.25
00:58:09|28272.25
00:58:10|28272.25
00:58:11|28272.25
00:58:12|28272.25
00:58:13|28272.25
00:58:14|28272.25
00:58:15|28272.25
00:58:16|28272.25
00:58:17|28272.25
00:58:18|28272.25
00:58:19|28272.25
00:58:20|28272.25
00:58:22|28272.25
00:58:23|28272.25
00:58:24|28272.25
00:58:25|28272.25
00:58:26|28272.25
00:58:27|28272.25
00:58:28|28272.24
00:58:29|28272.24
00:58:30|28272.24
00:58:31|28272.24
00:58:32|28272.24
00:58:33|28272.24
00:58:34|28272.24
00:58:35|28272.24
00:58:36|28272.24
00:58:37|28264.97
00:58:38|28264.97
00:58:40|28264.97
00:58:40|28263.17
00:58:41|28263.17
00:58:42|28254.
00:58:43|28254.
00:58:44|28254.
00:58:45|28254.
00:58:47|28254.
00:58:48|28255.38
00:58:49|28255.38
00:58:50|28255.38
00:58:51|28255.38
00:58:52|28255.38
00:58:53|28256.01
00:58:54|28256.01
00:58:55|28256.01
00:58:56|28256.01
00:58:57|28256.01
00:58:58|28256.01
00:58:59|28256.01
00:59:00|28256.01
00:59:01|28256.01
00:59:02|28256.01
00:59:03|28256.01
00:59:04|28256.01
00:59:06|28260.54
00:59:06|28260.54
00:59:07|28260.54
00:59:08|28260.54
00:59:10|28260.54
00:59:10|28260.54
00:59:11|28260.54
00:59:12|28260.54
00:59:14|28261.44
00:59:15|28264.41
00:59:15|28261.88
00:59:16|28263.
00:59:18|28264.4
00:59:19|28264.4
00:59:19|28264.4
00:59:20|28266.25
00:59:21|28266.25
00:59:23|28266.25
00:59:25|28266.24
00:59:26|28266.24
00:59:28|28266.24
00:59:29|28266.24
00:59:30|28266.51
00:59:31|28266.51
00:59:32|28266.51
00:59:33|28266.51
00:59:34|28265.72
00:59:35|28264.71
00:59:36|28264.71
00:59:37|28264.71
00:59:38|28264.71
00:59:39|28264.71
00:59:41|28264.71
00:59:42|28264.71
00:59:43|28264.71
00:59:44|28264.71
00:59:45|28264.71
00:59:46|28268.05
00:59:47|28268.05
00:59:48|28268.05
00:59:49|28268.05
00:59:50|28268.05
00:59:51|28268.05
00:59:53|28268.05
00:59:54|28268.05
00:59:55|28268.05
00:59:55|28268.05
00:59:57|28266.44
00:59:58|28265.74
00:59:59|28265.74
01:00:00|28265.74
01:00:01|28265.74
01:00:02|28265.74
01:00:03|28265.74
01:00:04|28264.4
01:00:05|28262.36
01:00:05|28262.36
01:00:06|28262.36
01:00:08|28254.37
01:00:09|28258.53
01:00:10|28258.53
01:00:11|28258.53
01:00:12|28258.53
01:00:13|28258.53
01:00:14|28255.94
01:00:15|28255.94
01:00:16|28258.53
01:00:17|28258.53
01:00:18|28258.53
01:00:19|28258.53
01:00:21|28258.53
01:00:22|28265.55
01:00:23|28265.55
01:00:24|28265.55
01:00:25|28265.55
01:00:27|28267.1
01:00:29|28267.1
01:00:30|28267.1
01:00:31|28267.1
01:00:32|28267.1
01:00:33|28267.1
01:00:34|28267.1
01:00:35|28267.1
01:00:36|28267.1
01:00:37|28260.89
01:00:38|28260.89
01:00:39|28260.89
01:00:40|28260.89
01:00:41|28260.89
01:00:42|28260.89
01:00:43|28260.89
01:00:44|28260.89
01:00:45|28260.89
01:00:46|28267.11
01:00:48|28267.11
01:00:49|28267.11
01:00:49|28267.11
01:00:51|28267.11
01:00:52|28267.11
01:00:52|28267.11
01:00:53|28267.11
01:00:54|28267.11
01:00:56|28267.11
01:00:56|28267.11
01:00:58|28267.11
01:00:58|28267.11
01:00:59|28266.21
01:01:01|28267.29
01:01:01|28267.19
01:01:03|28267.19
01:01:03|28267.19
01:01:04|28267.19
01:01:06|28267.19
01:01:07|28267.19
01:01:07|28262.52
01:01:09|28262.52
01:01:09|28260.86
01:01:11|28260.86
01:01:12|28260.86
01:01:12|28260.86
01:01:13|28263.22
01:01:14|28263.22
01:01:16|28263.22
01:01:16|28263.22
01:01:18|28263.22
01:01:18|28263.22
01:01:19|28263.22
01:01:21|28263.22
01:01:21|28263.22
01:01:23|28268.8
01:01:24|28268.8
01:01:25|28268.8
01:01:27|28268.8
01:01:28|28268.8
01:01:30|28268.8
01:01:31|28268.8
01:01:32|28268.8
01:01:33|28268.8
01:01:34|28261.94
01:01:36|28263.75
01:01:37|28263.75
01:01:38|28263.75
01:01:39|28263.75
01:01:40|28263.75
01:01:42|28267.08
01:01:42|28267.08
01:01:43|28267.08
01:01:44|28264.55
01:01:45|28264.55
01:01:46|28264.55
01:01:47|28261.03
01:01:49|28261.03
01:01:49|28261.03
01:01:50|28261.03
01:01:51|28261.03
01:01:52|28261.03
01:01:53|28261.03
01:01:54|28261.03
01:01:55|28261.03
01:01:56|28261.03
01:01:57|28261.03
01:01:58|28261.03
01:01:59|28261.03
01:02:00|28261.03
01:02:01|28261.03
01:02:03|28261.03
01:02:04|28261.03
01:02:05|28261.03
01:02:06|28261.03
01:02:07|28261.03
01:02:08|28262.6
01:02:09|28269.43
01:02:10|28269.43
01:02:11|28269.43
01:02:12|28269.43
01:02:13|28269.43
01:02:14|28269.43
01:02:15|28269.43
01:02:17|28269.43
01:02:17|28269.43
01:02:18|28269.43
01:02:19|28269.43
01:02:20|28269.43
01:02:22|28269.43
01:02:22|28269.43
01:02:23|28269.43
01:02:24|28269.43
01:02:25|28269.43
01:02:27|28269.43
01:02:29|28269.43
01:02:30|28269.43
01:02:32|28269.43
01:02:33|28269.43
01:02:34|28269.43
01:02:35|28269.43
01:02:36|28269.43
01:02:37|28269.43
01:02:39|28269.43
01:02:40|28269.43
01:02:41|28269.43
01:02:41|28269.43
01:02:42|28269.43
01:02:44|28269.43
01:02:45|28269.43
01:02:46|28269.43
01:02:47|28269.43
01:02:48|28269.43
01:02:49|28269.43
01:02:50|28269.43
01:02:51|28269.43
01:02:52|28269.43
01:02:53|28269.43
01:02:54|28269.43
01:02:55|28269.43
01:02:56|28269.43
01:02:57|28269.43
01:02:58|28269.43
01:02:59|28266.61
01:03:01|28266.61
01:03:01|28266.61
01:03:02|28266.61
01:03:03|28266.61
01:03:04|28266.61
01:03:06|28266.61
01:03:06|28266.61
01:03:07|28266.61
01:03:08|28266.61
01:03:09|28266.61
01:03:10|28268.56
01:03:11|28268.56
01:03:12|28268.56
01:03:13|28268.56
01:03:15|28268.56
01:03:15|28268.56
01:03:16|28268.56
01:03:18|28268.56
01:03:19|28268.56
01:03:19|28268.56
01:03:21|28268.56
01:03:21|28268.56
01:03:23|28268.56
01:03:23|28268.56
01:03:24|28268.56
01:03:25|28268.56
01:03:27|28268.56
01:03:28|28275.94
01:03:29|28275.94
01:03:31|28275.94
01:03:32|28275.94
01:03:34|28275.94
01:03:34|28275.94
01:03:36|28275.94
01:03:37|28275.94
01:03:38|28275.94
01:03:39|28278.34
01:03:40|28278.34
01:03:41|28278.34
01:03:42|28278.34
01:03:43|28278.34
01:03:45|28278.34
01:03:45|28278.34
01:03:47|28278.34
01:03:48|28278.34
01:03:48|28278.34
01:03:50|28278.34
01:03:51|28277.66
01:03:52|28277.66
01:03:53|28277.66
01:03:54|28277.66
01:03:55|28277.66
01:03:56|28277.66
01:03:57|28277.66
01:03:58|28279.08
01:03:59|28279.08
01:04:00|28279.08
01:04:01|28278.39
01:04:02|28278.39
01:04:03|28278.39
01:04:05|28278.39
01:04:06|28278.39
01:04:08|28278.39
01:04:08|28278.39
01:04:09|28278.39
01:04:10|28278.39
01:04:11|28278.39
01:04:13|28278.39
01:04:13|28278.39
01:04:15|28278.39
01:04:16|28278.39
01:04:17|28278.4
01:04:17|28278.4
01:04:18|28274.98
01:04:20|28274.98
01:04:21|28273.84
01:04:22|28274.82
01:04:22|28274.82
01:04:24|28274.82
01:04:25|28276.5
01:04:26|28276.5
01:04:27|28276.5
01:04:29|28276.5
01:04:30|28276.5
01:04:31|28275.41
01:04:32|28272.98
01:04:33|28272.98
01:04:34|28274.87
01:04:35|28273.19
01:04:36|28273.19
01:04:37|28273.19
01:04:38|28273.19
01:04:39|28273.19
01:04:40|28273.19
01:04:41|28273.19
01:04:42|28273.19
01:04:43|28273.19
01:04:44|28273.19
01:04:45|28273.19
01:04:46|28273.19
01:04:47|28273.19
01:04:49|28273.19
01:04:50|28273.19
01:04:52|28265.19
01:04:53|28269.57
01:04:54|28269.57
01:04:55|28273.01
01:04:56|28275.59
01:04:57|28275.59
01:04:58|28275.59
01:04:59|28275.59
01:05:00|28275.59
01:05:01|28275.59
01:05:02|28275.59
01:05:03|28275.59
01:05:04|28275.59
01:05:05|28275.49
01:05:06|28275.49
01:05:07|28275.49
01:05:07|28275.49
01:05:09|28275.49
01:05:10|28275.49
01:05:11|28275.49
01:05:12|28275.49
01:05:13|28275.49
01:05:13|28275.49
01:05:15|28275.49
01:05:16|28275.48
01:05:16|28275.48
01:05:17|28268.93
01:05:19|28261.11
01:05:19|28261.11
01:05:21|28261.11
01:05:22|28261.11
01:05:23|28261.11
01:05:24|28261.4
01:05:24|28256.96
01:05:26|28256.96
01:05:27|28256.96
01:05:28|28256.96
01:05:28|28256.96
01:05:31|28254.79
01:05:31|28254.79
01:05:32|28254.79
01:05:34|28254.79
01:05:35|28254.79
01:05:36|28264.23
01:05:38|28264.23
01:05:39|28264.23
01:05:40|28264.23
01:05:40|28264.23
01:05:42|28264.23
01:05:43|28264.23
01:05:44|28264.23
01:05:45|28264.23
01:05:46|28264.23
01:05:47|28265.68
01:05:48|28265.68
01:05:49|28265.68
01:05:50|28265.68
01:05:51|28265.68
01:05:52|28265.68
01:05:53|28265.68
01:05:54|28265.68
01:05:55|28265.68
01:05:56|28265.68
01:05:57|28268.
01:05:58|28268.
01:05:59|28268.
01:06:00|28268.
01:06:01|28271.18
01:06:02|28271.18
01:06:04|28270.33
01:06:05|28266.43
01:06:05|28266.43
01:06:06|28266.43
01:06:08|28266.43
01:06:09|28266.43
01:06:10|28266.43
01:06:11|28271.37
01:06:12|28271.37
01:06:13|28271.37
01:06:14|28272.07
01:06:15|28272.07
01:06:16|28272.07
01:06:17|28272.07
01:06:18|28272.07
01:06:19|28272.07
01:06:19|28272.07
01:06:21|28272.07
01:06:22|28272.07
01:06:23|28277.39
01:06:24|28277.39
01:06:25|28277.39
01:06:26|28277.39
01:06:27|28277.39
01:06:28|28277.39
01:06:29|28277.39
01:06:30|28277.39
01:06:31|28277.39
01:06:32|28277.39
01:06:33|28277.39
01:06:35|28277.39
01:06:36|28277.39
01:06:36|28277.39
01:06:38|28277.39
01:06:39|28277.39
01:06:40|28277.39
01:06:42|28277.39
01:06:42|28277.39
01:06:44|28277.39
01:06:45|28277.39
01:06:46|28277.39
01:06:47|28277.39
01:06:48|28277.39
01:06:49|28277.39
01:06:50|28280.8
01:06:51|28280.8
01:06:52|28280.8
01:06:53|28280.8
01:06:53|28280.8
01:06:55|28280.8
01:06:56|28280.81
01:06:57|28289.52
01:06:58|28286.84
01:06:59|28286.84
01:07:00|28276.98
01:07:01|28276.98
01:07:02|28276.98
01:07:03|28276.98
01:07:04|28276.98
01:07:05|28281.68
01:07:06|28281.68
01:07:07|28281.68
01:07:09|28281.92
01:07:10|28281.92
01:07:11|28285.4
01:07:12|28285.4
01:07:13|28285.41
01:07:14|28285.41
01:07:15|28285.41
01:07:16|28291.11
01:07:17|28291.11
01:07:18|28291.11
01:07:19|28291.11
01:07:20|28291.11
01:07:21|28291.11
01:07:22|28291.11
01:07:23|28291.11
01:07:23|28291.11
01:07:25|28295.86
01:07:26|28295.86
01:07:27|28300.67
01:07:27|28300.67
01:07:29|28300.67
01:07:30|28300.67
01:07:32|28300.67
01:07:33|28300.67
01:07:34|28303.18
01:07:35|28303.18
01:07:36|28303.18
01:07:37|28303.18
01:07:39|28303.17
01:07:40|28303.17
01:07:41|28303.17
01:07:42|28303.17
01:07:43|28303.17
01:07:44|28303.17
01:07:45|28303.17
01:07:46|28303.17
01:07:47|28303.17
01:07:48|28303.17
01:07:49|28303.17
01:07:50|28303.17
01:07:51|28303.13
01:07:52|28303.13
01:07:53|28303.13
01:07:54|28303.17
01:07:55|28310.09
01:07:57|28318.53
01:07:57|28318.53
01:07:58|28321.67
01:07:59|28315.76
01:08:00|28315.76
01:08:01|28315.76
01:08:02|28315.76
01:08:04|28315.76
01:08:05|28315.76
01:08:06|28315.76
01:08:07|28315.76
01:08:14|28315.76
01:08:15|28315.76
01:08:16|28313.35
01:08:17|28313.35
01:08:18|28313.35
01:08:19|28313.35
01:08:20|28313.35
01:08:21|28313.35
01:08:22|28313.35
01:08:23|28313.35
01:08:24|28313.35
01:08:25|28313.35
01:08:27|28320.28
01:08:28|28320.28
01:08:29|28320.28
01:08:30|28323.3
01:08:30|28323.31
01:08:32|28323.31
01:08:34|28323.31
01:08:35|28323.31
01:08:37|28323.31
01:08:38|28323.31
01:08:39|28323.31
01:08:39|28323.31
01:08:40|28323.31
01:08:42|28323.31
01:08:43|28323.31
01:08:44|28323.31
01:08:45|28323.3
01:08:46|28323.31
01:08:48|28323.31
01:08:49|28323.31
01:08:49|28323.31
01:08:51|28324.67
01:08:51|28324.67
01:08:53|28323.73
01:08:54|28323.73
01:08:54|28323.73
01:08:56|28323.73
01:08:57|28323.73
01:08:57|28323.73
01:08:59|28323.73
01:09:00|28323.73
01:09:01|28323.73
01:09:01|28326.94
01:09:03|28326.05
01:09:04|28326.06
01:09:05|28326.06
01:09:05|28326.06
01:09:07|28326.06
01:09:08|28326.06
01:09:09|28326.06
01:09:10|28326.06
01:09:11|28326.06
01:09:12|28326.06
01:09:13|28326.06
01:09:14|28326.06
01:09:15|28321.26
01:09:16|28321.26
01:09:17|28321.26
01:09:18|28321.26
01:09:19|28321.21
01:09:20|28321.21
01:09:21|28321.21
01:09:22|28321.21
01:09:23|28321.21
01:09:24|28321.21
01:09:25|28321.21
01:09:26|28321.21
01:09:27|28321.21
01:09:28|28321.21
01:09:29|28321.21
01:09:30|28321.21
01:09:31|28321.21
01:09:32|28321.21
01:09:34|28321.21
01:09:35|28321.21
01:09:36|28321.21
01:09:37|28331.09
01:09:39|28331.09
01:09:41|28331.09
01:09:41|28331.09
01:09:42|28331.09
01:09:43|28331.09
01:09:44|28331.09
01:09:45|28331.09
01:09:46|28331.09
01:09:47|28331.09
01:09:48|28331.09
01:09:49|28337.2
01:09:50|28337.2
01:09:51|28337.2
01:09:52|28337.2
01:09:53|28337.2
01:09:55|28337.2
01:09:55|28337.2
01:09:56|28337.2
01:09:57|28337.2
01:09:58|28337.2
01:09:59|28337.2
01:10:00|28337.2
01:10:01|28337.2
01:10:03|28337.2
01:10:04|28337.2
01:10:04|28337.2
01:10:05|28335.69
01:10:06|28335.69
01:10:07|28335.69
01:10:09|28335.69
01:10:10|28335.69
01:10:11|28335.69
01:10:11|28335.69
01:10:13|28337.64
01:10:13|28337.64
01:10:14|28337.64
01:10:15|28337.64
01:10:17|28337.64
01:10:18|28337.64
01:10:18|28337.64
01:10:20|28337.64
01:10:20|28337.64
01:10:22|28337.64
01:10:22|28337.64
01:10:23|28337.64
01:10:25|28337.64
01:10:25|28337.06
01:10:27|28335.56
01:10:28|28335.56
01:10:29|28335.56
01:10:30|28339.55
01:10:31|28339.55
01:10:32|28339.55
01:10:33|28339.55
01:10:35|28339.55
01:10:36|28342.08
01:10:38|28342.08
01:10:39|28342.08
01:10:40|28342.08
01:10:42|28342.08
01:10:43|28335.44
01:10:44|28335.44
01:10:45|28335.44
01:10:46|28330.94
01:10:47|28330.94
01:10:48|28330.94
01:10:49|28330.94
01:10:50|28335.05
01:10:51|28335.05
01:10:52|28335.05
01:10:53|28335.05
01:10:54|28335.05
01:10:55|28335.05
01:10:56|28335.05
01:10:57|28335.05
01:10:58|28335.05
01:10:59|28341.78
01:11:00|28343.71
01:11:01|28343.71
01:11:02|28343.71
01:11:03|28343.71
01:11:04|28343.71
01:11:05|28343.71
01:11:07|28343.71
01:11:07|28339.74
01:11:08|28339.74
01:11:09|28339.74
01:11:10|28339.74
01:11:11|28339.74
01:11:12|28339.74
01:11:13|28339.74
01:11:14|28339.74
01:11:15|28339.74
01:11:16|28339.74
01:11:17|28339.74
01:11:18|28339.74
01:11:19|28339.74
01:11:20|28342.89
01:11:21|28342.89
01:11:22|28342.24
01:11:23|28342.24
01:11:24|28349.68
01:11:25|28349.68
01:11:27|28349.68
01:11:28|28349.68
01:11:29|28349.68
01:11:30|28349.68
01:11:31|28349.68
01:11:32|28349.68
01:11:33|28347.27
01:11:34|28345.69
01:11:36|28351.64
01:11:37|28349.33
01:11:38|28349.33
01:11:40|28349.33
01:11:41|28349.33
01:11:43|28349.33
01:11:43|28349.33
01:11:45|28348.62
01:11:46|28348.62
01:11:47|28348.62
01:11:49|28366.58
01:11:50|28366.51
01:11:51|28366.51
01:11:52|28366.51
01:11:53|28366.51
01:11:54|28366.51
01:11:55|28366.51
01:11:56|28366.51
01:11:57|28366.51
01:11:58|28366.51
01:11:59|28366.51
01:12:01|28366.51
01:12:01|28366.51
01:12:03|28366.51
01:12:04|28366.51
01:12:04|28349.62
01:12:06|28349.62
01:12:07|28349.62
01:12:08|28349.62
01:12:08|28344.65
01:12:10|28343.92
01:12:10|28341.97
01:12:12|28341.97
01:12:13|28341.97
01:12:14|28341.97
01:12:15|28341.97
01:12:16|28341.97
01:12:16|28341.97
01:12:17|28341.97
01:12:19|28341.97
01:12:20|28341.97
01:12:20|28342.44
01:12:22|28342.44
01:12:23|28342.44
01:12:24|28342.44
01:12:25|28342.44
01:12:26|28342.44
01:12:27|28342.44
01:12:30|28342.44
01:12:30|28342.44
01:12:31|28342.44
01:12:32|28342.44
01:12:33|28342.44
01:12:34|28342.44
01:12:35|28342.44
01:12:37|28342.44
01:12:39|28342.44
01:12:39|28342.44
01:12:41|28342.44
01:12:42|28342.44
01:12:43|28342.44
01:12:45|28344.25
01:12:45|28344.25
01:12:46|28344.25
01:12:47|28344.24
01:12:48|28344.24
01:12:49|28344.24
01:12:50|28344.24
01:12:51|28344.24
01:12:52|28344.24
01:12:53|28344.24
01:12:54|28344.24
01:12:56|28344.24
01:12:56|28337.04
01:12:57|28337.04
01:12:58|28337.04
01:12:59|28337.04
01:13:00|28337.04
01:13:01|28337.04
01:13:02|28337.04
01:13:03|28337.04
01:13:04|28346.6
01:13:06|28346.6
01:13:06|28346.6
01:13:07|28346.6
01:13:08|28346.6
01:13:09|28346.6
01:13:10|28346.6
01:13:11|28346.6
01:13:12|28346.6
01:13:13|28346.6
01:13:14|28346.6
01:13:15|28346.6
01:13:16|28346.6
01:13:17|28349.63
01:13:18|28349.63
01:13:19|28349.63
01:13:20|28349.63
01:13:22|28349.63
01:13:22|28343.48
01:13:23|28343.48
01:13:24|28343.48
01:13:26|28343.48
01:13:27|28342.01
01:13:27|28342.01
01:13:28|28348.97
01:13:29|28348.97
01:13:30|28348.97
01:13:32|28348.97
01:13:33|28348.97
01:13:34|28348.97
01:13:35|28348.97
01:13:36|28348.97
01:13:38|28348.97
01:13:39|28348.97
01:13:40|28348.97
01:13:41|28348.97
01:13:42|28348.97
01:13:42|28348.97
01:13:43|28348.97
01:13:45|28348.97
01:13:46|28348.97
01:13:47|28348.97
01:13:48|28348.97
01:13:50|28348.97
01:13:51|28348.97
01:13:52|28348.97
01:13:52|28348.97
01:13:54|28348.97
01:13:55|28348.97
01:13:56|28348.97
01:13:56|28348.97
01:13:58|28348.97
01:13:59|28346.82
01:14:00|28346.82
01:14:01|28346.82
01:14:02|28346.82
01:14:03|28346.82
01:14:04|28346.82
01:14:05|28346.82
01:14:06|28346.82
01:14:07|28346.82
01:14:08|28346.82
01:14:09|28346.82
01:14:10|28346.82
01:14:11|28346.82
01:14:12|28346.82
01:14:13|28346.82
01:14:14|28346.82
01:14:15|28346.82
01:14:16|28346.82
01:14:17|28346.82
01:14:18|28346.82
01:14:19|28346.82
01:14:20|28346.82
01:14:21|28346.82
01:14:22|28346.82
01:14:23|28346.82
01:14:24|28346.82
01:14:25|28346.82
01:14:26|28346.82
01:14:28|28346.82
01:14:29|28346.82
01:14:30|28346.82
01:14:31|28346.82
01:14:32|28346.82
01:14:32|28346.82
01:14:33|28346.82
01:14:35|28346.82
01:14:35|28346.82
01:14:37|28346.82
01:14:39|28346.82
01:14:40|28346.82
01:14:41|28346.82
01:14:42|28346.82
01:14:44|28346.82
01:14:45|28346.82
01:14:46|28346.82
01:14:47|28341.2
01:14:48|28341.2
01:14:49|28341.2
01:14:50|28341.2
01:14:51|28341.2
01:14:52|28341.2
01:14:53|28341.2
01:14:54|28341.2
01:14:56|28341.21
01:14:57|28341.21
01:14:58|28341.21
01:14:59|28341.21
01:15:00|28341.21
01:15:00|28341.21
01:15:02|28341.21
01:15:04|28341.21
01:15:04|28341.24
01:15:05|28341.24
01:15:07|28341.24
01:15:08|28341.24
01:15:09|28341.24
01:15:10|28341.24
01:15:11|28341.24
01:15:12|28341.24
01:15:13|28341.24
01:15:14|28341.24
01:15:15|28342.56
01:15:16|28342.56
01:15:17|28339.17
01:15:18|28339.17
01:15:19|28339.17
01:15:20|28339.17
01:15:21|28339.17
01:15:22|28339.17
01:15:23|28339.17
01:15:24|28339.17
01:15:25|28339.17
01:15:26|28339.17
01:15:27|28339.17
01:15:28|28339.17
01:15:29|28339.17
01:15:30|28339.17
01:15:31|28339.17
01:15:32|28339.17
01:15:33|28339.17
01:15:34|28339.17
01:15:35|28339.17
01:15:36|28339.17
01:15:37|28339.17
01:15:38|28339.17
01:15:40|28339.17
01:15:42|28339.17
01:15:42|28339.17
01:15:43|28339.17
01:15:44|28339.17
01:15:45|28339.17
01:15:46|28342.54
01:15:47|28342.54
01:15:48|28342.54
01:15:50|28342.54
01:15:51|28342.54
01:15:52|28342.54
01:15:53|28342.54
01:15:54|28342.54
01:15:55|28342.54
01:15:56|28342.54
01:15:57|28342.54
01:15:58|28342.54
01:15:59|28342.54
01:16:00|28342.54
01:16:01|28342.54
01:16:02|28342.54
01:16:03|28339.43
01:16:04|28339.43
01:16:05|28339.43
01:16:06|28339.43
01:16:07|28339.43
01:16:08|28339.43
01:16:09|28339.43
01:16:10|28339.43
01:16:11|28339.43
01:16:12|28339.43
01:16:13|28339.43
01:16:14|28339.43
01:16:15|28338.12
01:16:16|28338.12
01:16:17|28338.12
01:16:18|28338.12
01:16:20|28338.12
01:16:21|28338.12
01:16:22|28338.12
01:16:22|28338.12
01:16:24|28338.12
01:16:25|28338.12
01:16:26|28338.12
01:16:27|28338.12
01:16:28|28340.51
01:16:29|28340.51
01:16:30|28340.51
01:16:31|28337.24
01:16:32|28337.24
01:16:33|28337.24
01:16:34|28337.24
01:16:35|28337.24
01:16:36|28337.24
01:16:37|28337.24
01:16:38|28337.24
01:16:39|28337.24
01:16:41|28340.53
01:16:42|28340.53
01:16:44|28340.53
01:16:44|28340.53
01:16:45|28340.53
01:16:46|28340.53
01:16:47|28340.52
01:16:49|28340.52
01:16:51|28340.52
01:16:52|28340.52
01:16:53|28341.03
01:16:54|28341.03
01:16:55|28341.03
01:16:56|28341.03
01:16:57|28341.03
01:16:58|28341.03
01:16:59|28341.03
01:17:00|28341.03
01:17:01|28341.03
01:17:02|28341.03
01:17:03|28341.03
01:17:04|28341.03
01:17:06|28345.69
01:17:06|28346.13
01:17:07|28346.13
01:17:09|28346.13
01:17:10|28346.13
01:17:11|28346.1
01:17:12|28346.1
01:17:12|28346.1
01:17:14|28346.1
01:17:15|28346.1
01:17:16|28344.74
01:17:17|28344.74
01:17:17|28344.74
01:17:18|28344.74
01:17:19|28344.74
01:17:21|28344.74
01:17:22|28344.74
01:17:23|28344.74
01:17:23|28344.74
01:17:25|28344.74
01:17:26|28344.74
01:17:27|28344.74
01:17:27|28344.74
01:17:29|28344.74
01:17:30|28344.74
01:17:31|28344.74
01:17:32|28344.74
01:17:33|28344.74
01:17:34|28342.12
01:17:35|28342.12
01:17:36|28342.12
01:17:37|28342.12
01:17:38|28342.12
01:17:39|28342.12
01:17:40|28342.12
01:17:42|28342.12
01:17:42|28342.12
01:17:44|28342.12
01:17:45|28342.13
01:17:46|28342.13
01:17:47|28342.13
01:17:48|28342.13
01:17:49|28342.13
01:17:51|28342.13
01:17:53|28342.13
01:17:53|28342.13
01:17:55|28342.13
01:17:56|28342.13
01:17:57|28342.13
01:17:59|28342.12
01:17:59|28342.13
01:18:03|28342.13
01:18:04|28339.94
01:18:05|28339.94
01:18:06|28339.94
01:18:07|28337.46
01:18:08|28337.46
01:18:09|28337.46
01:18:10|28337.46
01:18:12|28337.46
01:18:13|28337.46
01:18:13|28337.46
01:18:15|28337.46
01:18:16|28338.7
01:18:17|28338.7
01:18:17|28338.7
01:18:19|28338.7
01:18:19|28338.7
01:18:20|28338.7
01:18:22|28338.7
01:18:23|28338.7
01:18:24|28338.7
01:18:25|28338.7
01:18:26|28338.7
01:18:27|28338.7
01:18:28|28338.7
01:18:29|28338.7
01:18:30|28338.7
01:18:31|28338.7
01:18:32|28328.95
01:18:33|28328.95
01:18:34|28328.95
01:18:35|28328.95
01:18:36|28328.95
01:18:38|28328.95
01:18:38|28328.95
01:18:40|28328.95
01:18:40|28328.95
01:18:42|28328.95
01:18:44|28328.95
01:18:46|28328.95
01:18:46|28328.95
01:18:47|28328.95
01:18:48|28328.95
01:18:49|28328.95
01:18:50|28330.93
01:18:51|28330.93
01:18:52|28330.93
01:18:53|28330.93
01:18:55|28330.93
01:18:56|28330.93
01:18:56|28330.93
01:18:58|28330.93
01:18:59|28330.93
01:19:00|28330.93
01:19:01|28330.93
01:19:02|28330.93
01:19:03|28330.93
01:19:04|28333.26
01:19:05|28333.26
01:19:06|28333.26
01:19:07|28333.26
01:19:08|28333.26
01:19:09|28333.26
01:19:12|28331.96
01:19:12|28345.27
01:19:13|28345.27
01:19:14|28345.27
01:19:16|28345.27
01:19:17|28345.26
01:19:18|28345.26
01:19:19|28345.26
01:19:20|28345.26
01:19:20|28345.26
01:19:22|28345.26
01:19:23|28345.26
01:19:24|28345.26
01:19:25|28345.26
01:19:25|28345.26
01:19:26|28345.26
01:19:27|28345.26
01:19:28|28345.26
01:19:30|28341.11
01:19:30|28341.11
01:19:32|28341.11
01:19:33|28341.11
01:19:33|28341.11
01:19:34|28341.11
01:19:36|28341.11
01:19:37|28341.11
01:19:38|28341.11
01:19:39|28341.11
01:19:40|28341.11
01:19:41|28341.11
01:19:42|28341.11
01:19:44|28341.11
01:19:44|28345.27
01:19:46|28345.27
01:19:47|28350.89
01:19:48|28350.89
01:19:49|28348.04
01:19:50|28348.04
01:19:51|28348.04
01:19:53|28348.04
01:19:54|28348.04
01:19:55|28348.04
01:19:56|28348.04
01:19:57|28348.04
01:19:57|28348.04
01:19:58|28348.04
01:20:00|28348.04
01:20:02|28348.04
01:20:02|28348.04
01:20:04|28348.04
01:20:05|28348.04
01:20:07|28348.04
01:20:07|28348.04
01:20:08|28348.04
01:20:09|28348.04
01:20:10|28348.04
01:20:11|28348.04
01:20:12|28348.04
01:20:13|28348.03
01:20:15|28344.19
01:20:15|28344.2
01:20:16|28344.2
01:20:17|28344.2
01:20:18|28344.2
01:20:19|28344.2
01:20:20|28344.2
01:20:21|28344.2
01:20:23|28344.2
01:20:24|28344.2
01:20:25|28344.2
01:20:26|28344.2
01:20:27|28346.11
01:20:28|28344.57
01:20:29|28344.57
01:20:30|28344.57
01:20:31|28340.64
01:20:32|28340.64
01:20:33|28340.64
01:20:34|28340.64
01:20:35|28340.64
01:20:36|28340.64
01:20:37|28334.6
01:20:38|28334.69
01:20:39|28334.69
01:20:40|28334.69
01:20:41|28334.69
01:20:42|28334.69
01:20:44|28334.69
01:20:45|28334.69
01:20:47|28334.69
01:20:48|28334.69
01:20:50|28334.69
01:20:50|28345.63
01:20:52|28345.63
01:20:53|28345.63
01:20:55|28345.63
01:20:56|28345.63
01:20:56|28345.63
01:20:57|28345.63
01:20:59|28345.63
01:21:01|28345.63
01:21:01|28345.63
01:21:02|28345.63
01:21:03|28345.63
01:21:04|28345.63
01:21:05|28345.63
01:21:06|28345.63
01:21:07|28345.63
01:21:08|28345.63
01:21:09|28345.63
01:21:10|28345.63
01:21:11|28345.63
01:21:12|28345.63
01:21:13|28345.63
01:21:14|28345.63
01:21:15|28345.63
01:21:17|28345.63
01:21:17|28345.63
01:21:19|28345.62
01:21:20|28345.62
01:21:20|28345.62
01:21:22|28345.62
01:21:22|28345.62
01:21:23|28341.09
01:21:24|28336.26
01:21:25|28336.26
01:21:26|28336.26
01:21:27|28336.26
01:21:29|28336.26
01:21:29|28336.26
01:21:30|28336.26
01:21:32|28336.26
01:21:33|28336.26
01:21:34|28336.26
01:21:34|28336.26
01:21:36|28336.26
01:21:37|28336.26
01:21:38|28336.26
01:21:39|28336.26
01:21:40|28336.26
01:21:41|28336.26
01:21:42|28336.26
01:21:44|28336.26
01:21:45|28336.26
01:21:46|28357.09
01:21:48|28357.09
01:21:49|28357.09
01:21:50|28357.09
01:21:51|28358.54
01:21:52|28358.54
01:21:53|28358.54
01:21:54|28358.54
01:21:55|28358.54
01:21:57|28358.54
01:21:57|28358.54
01:21:58|28358.54
01:21:59|28358.54
01:22:00|28358.54
01:22:01|28358.54
01:22:02|28358.54
01:22:03|28358.54
01:22:04|28358.54
01:22:06|28358.54
01:22:07|28358.54
01:22:07|28358.54
01:22:08|28358.54
01:22:10|28358.54
01:22:11|28358.54
01:22:11|28358.54
01:22:12|28358.54
01:22:13|28358.54
01:22:15|28358.54
01:22:16|28361.53
01:22:17|28361.53
01:22:18|28361.53
01:22:19|28361.53
01:22:20|28361.53
01:22:22|28361.53
01:22:23|28361.53
01:22:24|28361.53
01:22:25|28361.52
01:22:26|28361.52
01:22:27|28361.52
01:22:29|28361.52
01:22:29|28361.52
01:22:30|28361.52
01:22:31|28361.52
01:22:32|28361.52
01:22:33|28361.52
01:22:34|28361.52
01:22:35|28361.52
01:22:36|28361.52
01:22:37|28361.52
01:22:38|28361.52
01:22:40|28361.52
01:22:40|28361.52
01:22:41|28361.52
01:22:42|28361.52
01:22:43|28361.52
01:22:45|28361.52
01:22:46|28358.57
01:22:48|28358.57
01:22:49|28358.57
01:22:50|28358.57
01:22:52|28358.57
01:22:53|28349.36
01:22:54|28349.36
01:22:55|28349.36
01:22:56|28349.36
01:22:58|28349.36
01:22:59|28349.36
01:23:00|28349.36
01:23:01|28349.36
01:23:02|28349.36
01:23:03|28349.36
01:23:04|28349.36
01:23:05|28349.36
01:23:06|28349.36
01:23:07|28349.36
01:23:08|28346.57
01:23:09|28346.57
01:23:10|28346.57
01:23:11|28346.57
01:23:12|28346.57
01:23:13|28346.57
01:23:14|28346.57
01:23:15|28349.46
01:23:17|28353.5
01:23:17|28353.5
01:23:18|28353.5
01:23:19|28353.5
01:23:20|28353.5
01:23:21|28353.5
01:23:23|28353.5
01:23:23|28353.5
01:23:24|28353.5
01:23:25|28353.5
01:23:26|28353.5
01:23:27|28353.5
01:23:28|28353.5
01:23:29|28353.5
01:23:30|28353.5
01:23:32|28358.19
01:23:32|28358.19
01:23:34|28358.19
01:23:35|28358.19
01:23:36|28358.19
01:23:37|28358.19
01:23:38|28359.48
01:23:40|28354.84
01:23:41|28356.3
01:23:42|28356.3
01:23:42|28356.23
01:23:43|28356.23
01:23:44|28356.23
01:23:46|28355.03
01:23:47|28359.47
01:23:48|28359.47
01:23:49|28359.47
01:23:50|28359.47
01:23:51|28359.47
01:23:52|28359.47
01:23:53|28359.47
01:23:54|28359.47
01:23:55|28359.47
01:23:56|28356.81
01:23:57|28356.81
01:23:58|28356.81
01:23:59|28356.81
01:24:01|28356.81
01:24:02|28356.81
01:24:03|28356.81
01:24:05|28356.81
01:24:06|28356.81
01:24:07|28356.81
01:24:08|28356.81
01:24:09|28356.81
01:24:10|28356.81
01:24:11|28356.81
01:24:12|28356.81
01:24:13|28356.81
01:24:14|28353.87
01:24:15|28353.87
01:24:16|28353.86
01:24:17|28353.86
01:24:18|28353.86
01:24:19|28351.7
01:24:20|28351.7
01:24:21|28351.7
01:24:22|28351.7
01:24:23|28351.7
01:24:24|28351.7
01:24:25|28351.7
01:24:26|28351.7
01:24:28|28351.7
01:24:28|28351.7
01:24:29|28351.7
01:24:30|28351.7
01:24:31|28351.7
01:24:32|28351.7
01:24:33|28345.63
01:24:34|28345.63
01:24:35|28345.63
01:24:36|28348.38
01:24:37|28348.38
01:24:39|28348.38
01:24:39|28348.38
01:24:40|28348.38
01:24:41|28348.38
01:24:42|28348.38
01:24:43|28348.38
01:24:45|28348.38
01:24:45|28348.38
01:24:46|28348.38
01:24:48|28348.38
01:24:50|28348.38
01:24:51|28348.38
01:24:52|28348.38
01:24:53|28348.38
01:24:54|28348.38
01:24:56|28348.38
01:24:56|28348.38
01:24:57|28348.38
01:24:59|28348.38
01:25:00|28348.38
01:25:02|28347.92
01:25:03|28346.47
01:25:04|28346.47
01:25:04|28346.47
01:25:06|28346.48
01:25:07|28347.9
01:25:08|28347.9
01:25:08|28353.18
01:25:09|28353.18
01:25:11|28353.18
01:25:11|28353.18
01:25:13|28353.18
01:25:14|28353.18
01:25:14|28353.18
01:25:16|28353.18
01:25:17|28353.18
01:25:18|28353.18
01:25:18|28353.18
01:25:19|28353.18
01:25:21|28355.33
01:25:22|28355.33
01:25:23|28355.33
01:25:24|28355.33
01:25:25|28355.33
01:25:26|28355.33
01:25:27|28355.33
01:25:28|28355.33
01:25:29|28355.33
01:25:30|28355.33
01:25:31|28355.33
01:25:32|28355.33
01:25:33|28355.33
01:25:34|28355.33
01:25:35|28355.33
01:25:36|28355.33
01:25:37|28355.33
01:25:39|28352.31
01:25:39|28352.31
01:25:40|28352.31
01:25:41|28352.31
01:25:42|28347.73
01:25:44|28347.73
01:25:44|28347.73
01:25:45|28347.73
01:25:46|28347.73
01:25:47|28347.73
01:25:50|28347.73
01:25:51|28347.73
01:25:53|28347.73
01:25:54|28347.73
01:25:55|28347.73
01:25:57|28347.73
01:25:57|28347.73
01:25:58|28347.73
01:25:59|28347.73
01:26:00|28347.73
01:26:01|28347.73
01:26:02|28347.73
01:26:03|28347.73
01:26:04|28347.73
01:26:05|28347.73
01:26:06|28347.73
01:26:07|28347.73
01:26:08|28347.73
01:26:09|28347.73
01:26:10|28347.73
01:26:11|28347.73
01:26:12|28347.73
01:26:13|28347.73
01:26:14|28347.73
01:26:16|28347.73
01:26:16|28347.73
01:26:17|28347.73
01:26:19|28347.73
01:26:19|28347.73
01:26:21|28347.73
01:26:22|28347.73
01:26:22|28347.73
01:26:23|28347.73
01:26:24|28347.73
01:26:25|28347.73
01:26:27|28350.93
01:26:27|28350.93
01:26:29|28350.93
01:26:30|28349.18
01:26:31|28349.18
01:26:32|28349.18
01:26:33|28349.18
01:26:34|28349.18
01:26:35|28349.18
01:26:36|28347.51
01:26:37|28343.93
01:26:38|28343.93
01:26:39|28343.93
01:26:40|28343.93
01:26:41|28343.93
01:26:42|28343.93
01:26:43|28343.93
01:26:44|28343.93
01:26:45|28343.93
01:26:46|28343.93
01:26:47|28343.93
01:26:49|28343.93
01:26:50|28343.93
01:26:51|28343.93
01:26:52|28341.06
01:26:54|28341.06
01:26:55|28341.06
01:26:56|28341.06
01:26:57|28341.06
01:26:59|28341.06
01:26:59|28341.06
01:27:01|28341.06
01:27:01|28341.06
01:27:03|28341.06
01:27:03|28341.06
01:27:05|28341.06
01:27:06|28341.06
01:27:07|28341.06
01:27:08|28341.06
01:27:09|28341.06
01:27:10|28341.06
01:27:11|28341.06
01:27:13|28341.06
01:27:14|28341.06
01:27:15|28341.06
01:27:16|28341.06
01:27:16|28341.06
01:27:18|28341.06
01:27:19|28341.06
01:27:20|28335.3
01:27:21|28335.3
01:27:22|28335.3
01:27:23|28335.3
01:27:24|28335.3
01:27:25|28335.3
01:27:26|28335.3
01:27:27|28335.3
01:27:28|28335.3
01:27:29|28335.3
01:27:30|28335.3
01:27:31|28335.3
01:27:32|28335.3
01:27:33|28335.3
01:27:34|28335.3
01:27:35|28335.3
01:27:36|28335.3
01:27:37|28335.3
01:27:38|28335.3
01:27:39|28335.3
01:27:40|28335.3
01:27:41|28335.3
01:27:43|28335.3
01:27:44|28335.3
01:27:44|28335.3
01:27:45|28338.74
01:27:47|28338.74
01:27:47|28338.74
01:27:49|28338.74
01:27:49|28332.67
01:27:52|28332.67
01:27:54|28332.67
01:27:55|28332.67
01:27:56|28332.67
01:27:57|28332.67
01:27:58|28332.67
01:27:59|28332.67
01:28:00|28332.67
01:28:01|28338.33
01:28:02|28338.33
01:28:04|28338.33
01:28:05|28338.02
01:28:06|28338.02
01:28:07|28347.45
01:28:07|28347.45
01:28:09|28347.45
01:28:10|28347.45
01:28:12|28347.45
01:28:12|28347.45
01:28:13|28347.45
01:28:14|28347.45
01:28:15|28347.45
01:28:16|28347.45
01:28:17|28346.27
01:28:18|28346.27
01:28:19|28346.27
01:28:21|28346.27
01:28:21|28346.27
01:28:22|28346.27
01:28:23|28346.27
01:28:24|28346.27
01:28:26|28346.27
01:28:26|28346.27
01:28:27|28346.27
01:28:28|28346.27
01:28:29|28346.27
01:28:30|28346.27
01:28:31|28346.27
01:28:32|28346.27
01:28:33|28346.27
01:28:34|28346.27
01:28:36|28346.27
01:28:37|28346.27
01:28:38|28344.82
01:28:39|28344.82
01:28:40|28344.82
01:28:42|28344.82
01:28:43|28344.82
01:28:44|28344.82
01:28:45|28344.82
01:28:46|28344.82
01:28:47|28340.76
01:28:48|28337.54
01:28:49|28337.54
01:28:50|28337.54
01:28:52|28337.54
01:28:52|28337.17
01:28:54|28337.18
01:28:55|28337.18
01:28:56|28337.18
01:28:58|28343.09
01:28:59|28344.8
01:29:00|28345.31
01:29:01|28345.31
01:29:02|28345.31
01:29:03|28345.31
01:29:04|28345.31
01:29:05|28345.31
01:29:06|28345.31
01:29:06|28345.31
01:29:08|28345.31
01:29:09|28350.38
01:29:09|28350.38
01:29:11|28350.38
01:29:11|28350.38
01:29:12|28350.38
01:29:13|28352.3
01:29:15|28352.3
01:29:15|28352.3
01:29:16|28352.3
01:29:17|28352.3
01:29:18|28352.3
01:29:20|28352.3
01:29:22|28352.3
01:29:22|28352.3
01:29:23|28352.3
01:29:24|28352.3
01:29:25|28352.3
01:29:26|28352.3
01:29:27|28352.3
01:29:28|28352.3
01:29:29|28352.3
01:29:31|28355.56
01:29:32|28355.56
01:29:32|28355.56
01:29:34|28355.56
01:29:35|28355.56
01:29:36|28355.56
01:29:37|28355.56
01:29:37|28355.56
01:29:39|28355.56
01:29:40|28355.56
01:29:41|28355.56
01:29:41|28352.86
01:29:42|28352.86
01:29:44|28352.86
01:29:45|28352.86
01:29:46|28352.86
01:29:47|28354.12
01:29:48|28354.12
01:29:49|28354.12
01:29:50|28354.12
01:29:51|28354.12
01:30:00|28354.12
01:30:01|28353.95
01:30:02|28353.95
01:30:03|28353.95
01:30:04|28353.95
01:30:05|28351.73
01:30:06|28349.41
01:30:08|28336.2
01:30:08|28336.2
01:30:09|28335.3
01:30:10|28333.59
01:30:11|28333.59
01:30:12|28333.59
01:30:13|28333.6
01:30:15|28333.6
01:30:16|28333.6
01:30:17|28333.6
01:30:18|28333.6
01:30:19|28333.6
01:30:20|28333.6
01:30:21|28333.6
01:30:22|28333.6
01:30:23|28333.68
01:30:24|28333.68
01:30:25|28335.45
01:30:26|28335.45
01:30:27|28335.46
01:30:28|28335.46
01:30:29|28335.46
01:30:30|28343.6
01:30:33|28342.07
01:30:34|28342.07
01:30:35|28342.07
01:30:42|28342.07
01:30:43|28335.91
01:30:44|28335.91
01:30:45|28335.91
01:30:46|28335.91
01:30:47|28335.91
01:30:48|28335.91
01:30:49|28335.91
01:30:50|28328.33
01:30:51|28328.33
01:30:52|28328.33
01:30:54|28328.33
01:30:56|28328.33
01:30:57|28328.33
01:30:59|28331.38
01:31:00|28331.38
01:31:01|28331.38
01:31:02|28331.38
01:31:03|28328.33
01:31:04|28328.33
01:31:05|28328.33
01:31:07|28326.73
01:31:07|28323.36
01:31:09|28323.36
01:31:10|28323.36
01:31:11|28323.36
01:31:12|28323.36
01:31:13|28323.36
01:31:14|28323.36
01:31:15|28323.36
01:31:16|28323.36
01:31:18|28323.36
01:31:19|28323.36
01:31:20|28323.36
01:31:21|28323.36
01:31:21|28323.36
01:31:22|28323.36
01:31:24|28323.36
01:31:24|28323.36
01:31:26|28309.35
01:31:27|28309.35
01:31:27|28309.35
01:31:29|28309.35
01:31:30|28306.74
01:31:31|28306.74
01:31:32|28306.74
01:31:33|28306.74
01:31:34|28306.74
01:31:35|28306.74
01:31:36|28306.74
01:31:36|28303.01
01:31:38|28303.01
01:31:39|28303.01
01:31:40|28303.01
01:31:41|28303.01
01:31:42|28300.97
01:31:43|28300.97
01:31:44|28300.97
01:31:45|28300.97
01:31:46|28300.97
01:31:47|28300.97
01:31:48|28300.97
01:31:49|28300.97
01:31:50|28300.97
01:31:51|28300.01
01:31:52|28300.01
01:31:53|28300.01
01:31:54|28300.01
01:31:56|28300.01
01:31:58|28300.01
01:31:58|28300.01
01:31:59|28300.01
01:32:01|28300.01
01:32:02|28300.01
01:32:03|28300.01
01:32:04|28300.01
01:32:05|28300.01
01:32:06|28300.01
01:32:07|28300.01
01:32:08|28300.01
01:32:09|28300.01
01:32:10|28300.01
01:32:11|28300.01
01:32:12|28302.54
01:32:13|28303.67
01:32:14|28303.67
01:32:15|28303.63
01:32:16|28303.63
01:32:17|28303.63
01:32:19|28303.63
01:32:20|28303.63
01:32:20|28303.63
01:32:21|28303.63
01:32:23|28303.63
01:32:24|28303.63
01:32:24|28307.32
01:32:25|28307.32
01:32:27|28307.32
01:32:28|28307.32
01:32:29|28307.32
01:32:30|28307.32
01:32:31|28307.32
01:32:32|28309.16
01:32:33|28309.16
01:32:34|28309.16
01:32:35|28309.16
01:32:36|28309.16
01:32:37|28309.16
01:32:38|28309.16
01:32:39|28306.31
01:32:40|28300.
01:32:41|28300.
01:32:42|28300.
01:32:43|28300.
01:32:44|28300.
01:32:45|28300.
01:32:46|28300.
01:32:47|28298.4
01:32:48|28298.4
01:32:49|28298.4
01:32:50|28296.8
01:32:51|28296.8
01:32:52|28296.8
01:32:53|28296.8
01:32:54|28296.8
01:32:56|28296.8
01:32:57|28295.13
01:32:58|28295.13
01:32:59|28295.13
01:33:01|28295.13
01:33:01|28295.13
01:33:02|28295.13
01:33:03|28295.13
01:33:04|28295.13
01:33:05|28295.13
01:33:07|28296.78
01:33:08|28295.33
01:33:09|28295.34
01:33:10|28303.3
01:33:11|28303.3
01:33:12|28303.3
01:33:14|28303.3
01:33:15|28303.3
01:33:16|28303.34
01:33:17|28303.34
01:33:18|28309.07
01:33:18|28311.18
01:33:20|28311.18
01:33:21|28311.18
01:33:22|28311.18
01:33:23|28311.18
01:33:25|28311.18
01:33:25|28311.18
01:33:26|28311.18
01:33:27|28311.75
01:33:29|28311.75
01:33:29|28307.88
01:33:30|28304.9
01:33:31|28309.3
01:33:32|28309.3
01:33:34|28307.82
01:33:34|28307.82
01:33:35|28307.82
01:33:37|28307.82
01:33:38|28307.82
01:33:39|28307.82
01:33:40|28307.82
01:33:41|28308.27
01:33:42|28308.22
01:33:43|28308.22
01:33:44|28308.22
01:33:45|28308.22
01:33:46|28308.22
01:33:47|28308.22
01:33:48|28308.22
01:33:49|28308.22
01:33:50|28308.22
01:33:51|28308.22
01:33:52|28307.02
01:33:53|28309.3
01:33:54|28309.08
01:33:56|28309.08
01:33:58|28309.62
01:33:58|28309.62
01:34:01|28309.62
01:34:01|28309.62
01:34:02|28309.62
01:34:03|28309.62
01:34:04|28309.62
01:34:06|28309.62
01:34:06|28309.62
01:34:07|28309.62
01:34:09|28309.62
01:34:10|28309.62
01:34:11|28309.62
01:34:12|28309.62
01:34:13|28309.62
01:34:14|28309.62
01:34:15|28309.62
01:34:16|28309.62
01:34:17|28309.62
01:34:18|28309.62
01:34:19|28309.62
01:34:20|28309.62
01:34:21|28309.62
01:34:22|28309.62
01:34:23|28319.11
01:34:24|28319.11
01:34:25|28322.17
01:34:27|28322.17
01:34:27|28322.17
01:34:28|28322.17
01:34:29|28322.17
01:34:30|28322.17
01:34:32|28322.17
01:34:33|28322.17
01:34:34|28325.06
01:34:35|28325.06
01:34:36|28325.06
01:34:37|28325.06
01:34:38|28323.62
01:34:39|28323.62
01:34:40|28320.74
01:34:41|28320.74
01:34:42|28320.74
01:34:43|28320.74
01:34:44|28320.74
01:34:45|28320.74
01:34:46|28320.74
01:34:47|28322.46
01:34:48|28322.46
01:34:49|28322.46
01:34:50|28321.12
01:34:51|28321.12
01:34:52|28321.12
01:34:53|28321.12
01:34:54|28321.12
01:34:55|28321.12
01:34:56|28321.12
01:34:58|28322.56
01:34:59|28322.56
01:35:00|28322.56
01:35:02|28328.32
01:35:04|28328.32
01:35:04|28328.32
01:35:06|28330.01
01:35:06|28330.01
01:35:07|28330.01
01:35:09|28330.01
01:35:09|28319.94
01:35:11|28313.99
01:35:12|28313.99
01:35:13|28313.99
01:35:14|28313.99
01:35:15|28313.99
01:35:16|28309.63
01:35:17|28309.63
01:35:18|28309.63
01:35:19|28309.63
01:35:20|28309.63
01:35:21|28309.63
01:35:22|28309.63
01:35:23|28309.63
01:35:24|28309.63
01:35:25|28309.63
01:35:27|28309.63
01:35:27|28309.63
01:35:28|28311.31
01:35:29|28311.31
01:35:30|28315.
01:35:32|28321.2
01:35:32|28321.2
01:35:33|28321.2
01:35:34|28321.2
01:35:35|28322.77
01:35:37|28322.77
01:35:37|28322.
01:35:39|28322.
01:35:39|28322.
01:35:40|28322.
01:35:42|28320.91
01:35:42|28320.91
01:35:44|28320.91
01:35:45|28320.91
01:35:45|28324.19
01:35:47|28324.19
01:35:48|28324.19
01:35:48|28324.19
01:35:49|28324.19
01:35:51|28324.19
01:35:52|28324.19
01:35:53|28324.19
01:35:54|28324.19
01:35:55|28324.19
01:35:56|28326.71
01:35:57|28329.06
01:35:59|28329.06
01:36:00|28329.06
01:36:02|28329.06
01:36:03|28329.06
01:36:05|28329.06
01:36:06|28329.06
01:36:07|28329.06
01:36:08|28329.06
01:36:09|28329.06
01:36:10|28338.35
01:36:11|28338.35
01:36:12|28343.73
01:36:13|28343.73
01:36:14|28343.73
01:36:15|28343.73
01:36:16|28343.73
01:36:16|28343.73
01:36:18|28343.73
01:36:18|28350.66
01:36:19|28350.66
01:36:22|28350.66
01:36:23|28353.53
01:36:23|28353.53
01:36:25|28353.53
01:36:26|28353.53
01:36:27|28353.53
01:36:28|28353.53
01:36:29|28353.53
01:36:30|28353.53
01:36:31|28353.53
01:36:32|28353.53
01:36:33|28353.53
01:36:34|28353.53
01:36:35|28361.03
01:36:36|28361.03
01:36:37|28358.24
01:36:38|28358.24
01:36:39|28358.23
01:36:40|28358.23
01:36:41|28358.23
01:36:42|28358.23
01:36:43|28358.23
01:36:44|28358.23
01:36:45|28358.23
01:36:46|28358.23
01:36:47|28358.23
01:36:48|28354.2
01:36:49|28354.2
01:36:50|28355.51
01:36:51|28355.51
01:36:52|28360.65
01:36:53|28360.65
01:36:54|28360.65
01:36:55|28359.76
01:36:56|28359.76
01:36:57|28359.76
01:36:58|28359.76
01:37:00|28359.76
01:37:02|28357.22
01:37:02|28357.22
01:37:04|28365.4
01:37:06|28368.32
01:37:07|28379.64
01:37:08|28379.95
01:37:09|28379.95
01:37:10|28379.95
01:37:11|28373.26
01:37:12|28376.55
01:37:13|28376.55
01:37:14|28387.31
01:37:15|28390.39
01:37:16|28390.39
01:37:17|28385.26
01:37:18|28388.8
01:37:19|28388.8
01:37:20|28387.22
01:37:21|28393.64
01:37:22|28400.
01:37:23|28412.14
01:37:25|28412.14
01:37:25|28412.14
01:37:26|28412.14
01:37:27|28413.69
01:37:29|28410.42
01:37:30|28400.72
01:37:31|28399.96
01:37:32|28399.96
01:37:33|28398.74
01:37:34|28398.74
01:37:35|28398.58
01:37:37|28398.58
01:37:38|28398.58
01:37:38|28398.58
01:37:39|28403.51
01:37:40|28403.51
01:37:41|28411.61
01:37:42|28411.61
01:37:43|28409.16
01:37:44|28409.16
01:37:46|28400.7
01:37:47|28400.7
01:37:47|28400.7
01:37:49|28400.7
01:37:50|28400.7
01:37:50|28422.96
01:37:51|28422.96
01:37:52|28418.5
01:37:54|28418.5
01:37:54|28418.5
01:37:55|28421.53
01:37:56|28421.53
01:37:58|28417.52
01:37:58|28417.81
01:38:01|28417.81
01:38:01|28417.81
01:38:03|28417.81
01:38:05|28416.67
01:38:06|28415.15
01:38:06|28415.15
01:38:08|28415.15
01:38:09|28415.15
01:38:11|28416.94
01:38:11|28416.94
01:38:12|28416.94
01:38:13|28416.94
01:38:14|28416.94
01:38:15|28412.58
01:38:16|28412.58
01:38:17|28408.36
01:38:18|28408.36
01:38:20|28403.36
01:38:20|28403.36
01:38:21|28399.21
01:38:22|28399.21
01:38:23|28399.21
01:38:24|28395.8
01:38:25|28395.8
01:38:26|28395.8
01:38:27|28395.8
01:38:28|28395.8
01:38:29|28395.8
01:38:30|28394.99
01:38:32|28394.99
01:38:33|28394.99
01:38:33|28394.99
01:38:35|28394.99
01:38:36|28394.88
01:38:37|28394.88
01:38:38|28394.88
01:38:39|28394.88
01:38:40|28394.88
01:38:41|28394.88
01:38:42|28394.88
01:38:43|28394.88
01:38:44|28394.88
01:38:45|28394.88
01:38:46|28401.27
01:38:47|28399.01
01:38:48|28402.02
01:38:49|28402.02
01:38:50|28402.02
01:38:51|28415.44
01:38:52|28415.44
01:38:53|28415.44
01:38:54|28415.44
01:38:55|28415.44
01:38:56|28415.44
01:38:57|28415.44
01:38:59|28415.44
01:38:59|28415.44
01:39:01|28415.44
01:39:03|28414.24
01:39:03|28414.24
01:39:05|28414.24
01:39:06|28413.65
01:39:07|28413.65
01:39:08|28413.65
01:39:09|28407.13
01:39:10|28407.13
01:39:11|28406.44
01:39:12|28406.44
01:39:14|28406.44
01:39:14|28406.44
01:39:16|28405.88
01:39:17|28405.88
01:39:19|28405.88
01:39:19|28405.88
01:39:21|28422.23
01:39:21|28422.23
01:39:22|28422.23
01:39:23|28422.23
01:39:25|28422.23
01:39:25|28422.23
01:39:26|28422.23
01:39:28|28422.23
01:39:28|28422.23
01:39:30|28421.67
01:39:31|28421.67
01:39:32|28414.35
01:39:33|28409.79
01:39:34|28409.79
01:39:35|28409.79
01:39:36|28426.28
01:39:37|28429.27
01:39:38|28429.27
01:39:39|28429.27
01:39:40|28429.27
01:39:41|28429.27
01:39:42|28429.27
01:39:44|28429.27
01:39:44|28429.27
01:39:45|28429.27
01:39:46|28427.94
01:39:47|28427.94
01:39:49|28427.94
01:39:49|28427.94
01:39:50|28427.94
01:39:51|28427.94
01:39:52|28427.94
01:39:54|28423.22
01:39:54|28423.22
01:39:55|28423.22
01:39:56|28423.22
01:39:57|28417.44
01:39:58|28425.81
01:39:59|28436.54
01:40:00|28434.79
01:40:02|28434.79
01:40:03|28434.79
01:40:05|28434.79
01:40:05|28427.85
01:40:07|28427.85
01:40:08|28423.57
01:40:09|28423.57
01:40:10|28433.41
01:40:12|28432.38
01:40:12|28431.49
01:40:14|28421.13
01:40:15|28421.04
01:40:16|28421.04
01:40:17|28430.29
01:40:18|28430.29
01:40:19|28430.29
01:40:20|28430.79
01:40:21|28423.39
01:40:23|28417.51
01:40:23|28417.51
01:40:25|28417.51
01:40:26|28410.6
01:40:27|28410.6
01:40:28|28410.6
01:40:29|28410.6
01:40:30|28410.6
01:40:31|28410.6
01:40:32|28437.92
01:40:32|28435.16
01:40:33|28466.77
01:40:35|28468.2
01:40:36|28469.97
01:40:37|28471.44
01:40:37|28470.95
01:40:39|28470.95
01:40:40|28470.95
01:40:41|28466.53
01:40:42|28466.53
01:40:43|28466.53
01:40:44|28466.53
01:40:45|28474.44
01:40:46|28474.44
01:40:47|28472.82
01:40:47|28474.44
01:40:49|28477.45
01:40:49|28474.74
01:40:50|28471.9
01:40:52|28471.61
01:40:53|28471.61
01:40:53|28471.61
01:40:55|28471.61
01:40:56|28471.61
01:40:56|28471.61
01:40:58|28471.61
01:40:59|28477.45
01:41:00|28477.45
01:41:01|28477.46
01:41:04|28480.51
01:41:05|28480.51
01:41:06|28480.51
01:41:07|28484.31
01:41:08|28484.31
01:41:09|28484.31
01:41:10|28484.31
01:41:11|28484.31
01:41:12|28484.31
01:41:14|28480.12
01:41:15|28489.88
01:41:16|28482.29
01:41:17|28482.29
01:41:18|28483.47
01:41:20|28483.47
01:41:20|28483.47
01:41:21|28490.07
01:41:22|28490.07
01:41:23|28495.67
01:41:25|28495.94
01:41:26|28497.42
01:41:27|28497.42
01:41:28|28497.42
01:41:28|28497.42
01:41:30|28497.42
01:41:31|28497.42
01:41:32|28501.39
01:41:33|28510.47
01:41:34|28510.47
01:41:34|28510.7
01:41:36|28522.72
01:41:36|28525.93
01:41:38|28525.93
01:41:39|28525.93
01:41:39|28525.93
01:41:41|28525.93
01:41:42|28525.93
01:41:43|28525.93
01:41:43|28525.93
01:41:45|28534.48
01:41:46|28537.07
01:41:47|28537.07
01:41:48|28537.07
01:41:49|28525.21
01:41:50|28525.8
01:41:51|28531.54
01:41:52|28531.54
01:41:53|28531.54
01:41:54|28527.74
01:41:55|28527.74
01:41:56|28527.74
01:41:57|28527.74
01:41:58|28518.45
01:41:59|28518.45
01:42:00|28514.68
01:42:01|28514.68
01:42:02|28514.68
01:42:03|28514.68
01:42:05|28514.68
01:42:06|28514.68
01:42:06|28510.9
01:42:08|28510.9
01:42:09|28516.34
01:42:10|28516.34
01:42:11|28516.34
01:42:12|28516.34
01:42:13|28516.34
01:42:14|28516.34
01:42:15|28516.34
01:42:16|28516.34
01:42:17|28516.34
01:42:19|28525.11
01:42:20|28525.11
01:42:21|28529.31
01:42:22|28529.31
01:42:22|28529.31
01:42:24|28521.29
01:42:25|28521.29
01:42:26|28521.29
01:42:27|28521.29
01:42:27|28521.29
01:42:28|28527.15
01:42:30|28527.15
01:42:31|28527.15
01:42:32|28527.15
01:42:34|28527.24
01:42:35|28527.24
01:42:36|28527.24
01:42:37|28527.24
01:42:38|28533.59
01:42:39|28533.59
01:42:40|28533.59
01:42:41|28531.19
01:42:42|28522.7
01:42:43|28522.7
01:42:44|28522.7
01:42:45|28522.7
01:42:46|28522.7
01:42:47|28522.7
01:42:48|28522.7
01:42:49|28522.7
01:42:50|28522.7
01:42:51|28522.7
01:42:52|28522.7
01:42:53|28522.7
01:42:54|28522.7
01:42:55|28522.7
01:42:56|28526.54
01:42:57|28526.54
01:42:58|28522.4
01:42:59|28524.65
01:43:00|28524.65
01:43:01|28524.65
01:43:02|28524.65
01:43:04|28524.65
01:43:04|28524.65
01:43:06|28513.32
01:43:07|28513.32
01:43:09|28513.32
01:43:10|28507.
01:43:11|28507.
01:43:12|28507.
01:43:13|28507.
01:43:15|28501.78
01:43:15|28501.78
01:43:17|28501.78
01:43:18|28500.5
01:43:19|28496.65
01:43:20|28496.65
01:43:21|28496.65
01:43:22|28496.65
01:43:23|28496.65
01:43:24|28496.65
01:43:25|28496.65
01:43:26|28499.9
01:43:27|28499.9
01:43:28|28499.9
01:43:29|28499.9
01:43:30|28499.9
01:43:31|28499.9
01:43:32|28499.9
01:43:33|28499.9
01:43:34|28499.9
01:43:36|28499.89
01:43:36|28499.89
01:43:38|28499.89
01:43:38|28499.89
01:43:39|28499.89
01:43:41|28499.89
01:43:42|28491.81
01:43:42|28496.42
01:43:44|28496.42
01:43:44|28496.42
01:43:46|28496.42
01:43:47|28496.42
01:43:47|28503.25
01:43:49|28503.25
01:43:50|28503.39
01:43:51|28503.39
01:43:53|28503.39
01:43:53|28503.39
01:43:54|28503.39
01:43:55|28503.39
01:43:56|28503.39
01:43:57|28503.39
01:43:58|28503.39
01:43:59|28503.39
01:44:00|28503.39
01:44:01|28503.38
01:44:03|28503.38
01:44:04|28496.06
01:44:06|28496.06
01:44:07|28496.06
01:44:08|28496.06
01:44:10|28487.35
01:44:11|28487.35
01:44:12|28483.05
01:44:12|28483.04
01:44:14|28483.04
01:44:14|28476.22
01:44:16|28476.82
01:44:17|28478.84
01:44:18|28478.84
01:44:20|28478.84
01:44:20|28475.95
01:44:21|28475.95
01:44:22|28475.95
01:44:23|28475.95
01:44:24|28475.95
01:44:25|28475.95
01:44:27|28471.
01:44:28|28471.
01:44:29|28471.
01:44:29|28471.
01:44:31|28471.26
01:44:32|28471.26
01:44:33|28471.26
01:44:34|28471.26
01:44:35|28470.07
01:44:35|28470.07
01:44:36|28470.07
01:44:38|28468.57
01:44:38|28468.57
01:44:39|28468.57
01:44:40|28468.57
01:44:42|28468.57
01:44:43|28468.57
01:44:43|28468.57
01:44:45|28467.55
01:44:45|28464.4
01:44:46|28464.43
01:44:48|28464.43
01:44:49|28464.43
01:44:50|28464.43
01:44:51|28463.49
01:44:52|28463.49
01:44:53|28463.64
01:44:54|28463.64
01:44:55|28455.15
01:44:56|28453.7
01:44:57|28453.7
01:44:58|28453.7
01:44:59|28453.7
01:45:00|28459.16
01:45:01|28459.27
01:45:02|28459.27
01:45:03|28451.99
01:45:04|28451.18
01:45:06|28445.19
01:45:07|28442.28
01:45:09|28442.28
01:45:11|28442.28
01:45:11|28442.28
01:45:12|28438.91
01:45:14|28438.91
01:45:15|28438.91
01:45:16|28438.91
01:45:17|28438.91
01:45:18|28438.91
01:45:19|28451.63
01:45:20|28455.96
01:45:21|28453.4
01:45:22|28442.78
01:45:23|28439.95
01:45:24|28439.95
01:45:25|28439.95
01:45:26|28439.95
01:45:27|28439.95
01:45:28|28435.71
01:45:29|28435.71
01:45:30|28435.71
01:45:31|28435.71
01:45:32|28435.71
01:45:33|28435.71
01:45:34|28435.71
01:45:35|28435.71
01:45:36|28435.71
01:45:37|28435.71
01:45:38|28435.71
01:45:39|28435.71
01:45:40|28432.52
01:45:41|28431.5
01:45:42|28431.5
01:45:43|28431.5
01:45:44|28431.5
01:45:45|28431.5
01:45:46|28431.5
01:45:47|28431.5
01:45:48|28431.5
01:45:49|28427.34
01:45:50|28427.34
01:45:51|28427.34
01:45:52|28419.65
01:45:53|28419.65
01:45:54|28419.65
01:45:55|28419.54
01:45:56|28419.54
01:45:57|28419.54
01:45:58|28419.54
01:45:59|28419.49
01:46:00|28419.59
01:46:01|28419.59
01:46:02|28419.59
01:46:03|28419.59
01:46:04|28421.04
01:46:06|28426.3
01:46:07|28426.49
01:46:08|28417.13
01:46:10|28417.13
01:46:11|28417.13
01:46:13|28413.19
01:46:14|28413.19
01:46:15|28413.19
01:46:17|28413.19
01:46:18|28413.19
01:46:19|28413.19
01:46:20|28413.19
01:46:20|28413.18
01:46:21|28413.18
01:46:22|28408.96
01:46:23|28406.54
01:46:25|28406.54
01:46:26|28406.54
01:46:27|28406.54
01:46:29|28398.11
01:46:30|28393.69
01:46:31|28393.69
01:46:32|28393.69
01:46:32|28393.69
01:46:34|28395.76
01:46:35|28398.94
01:46:36|28392.75
01:46:37|28392.75
01:46:37|28398.53
01:46:39|28398.53
01:46:40|28398.53
01:46:41|28398.53
01:46:41|28398.53
01:46:43|28398.53
01:46:44|28398.53
01:46:45|28398.53
01:46:47|28398.53
01:46:47|28398.53
01:46:48|28398.53
01:46:49|28398.53
01:46:50|28398.53
01:46:51|28401.05
01:46:52|28401.05
01:46:53|28401.05
01:46:54|28401.05
01:46:55|28401.05
01:46:56|28401.05
01:46:57|28393.5
01:46:59|28391.76
01:47:00|28391.76
01:47:01|28391.76
01:47:01|28391.76
01:47:03|28391.76
01:47:03|28391.76
01:47:05|28391.76
01:47:06|28395.29
01:47:08|28403.99
01:47:10|28403.99
01:47:12|28403.99
01:47:12|28405.73
01:47:14|28405.73
01:47:14|28405.73
01:47:15|28405.73
01:47:16|28405.73
01:47:17|28405.73
01:47:18|28405.73
01:47:19|28416.59
01:47:20|28416.59
01:47:21|28419.86
01:47:22|28425.53
01:47:23|28425.53
01:47:24|28425.53
01:47:25|28425.53
01:47:26|28425.53
01:47:27|28426.11
01:47:28|28426.1
01:47:29|28426.1
01:47:30|28426.1
01:47:32|28418.78
01:47:33|28418.78
01:47:34|28418.77
01:47:35|28410.93
01:47:36|28410.93
01:47:37|28410.93
01:47:38|28410.93
01:47:39|28410.93
01:47:40|28410.93
01:47:41|28410.93
01:47:42|28410.93
01:47:43|28410.93
01:47:44|28410.93
01:47:45|28410.93
01:47:46|28407.86
01:47:47|28407.86
01:47:49|28407.86
01:47:49|28407.86
01:47:50|28407.86
01:47:51|28407.86
01:47:53|28407.86
01:47:54|28407.86
01:47:55|28407.86
01:47:56|28407.86
01:47:58|28409.08
01:47:58|28409.08
01:48:00|28409.08
01:48:01|28409.08
01:48:02|28409.08
01:48:03|28409.08
01:48:04|28409.08
01:48:05|28409.08
01:48:05|28409.08
01:48:06|28409.93
01:48:09|28409.93
01:48:10|28409.93
01:48:11|28409.93
01:48:13|28418.39
01:48:14|28418.39
01:48:15|28418.39
01:48:17|28414.73
01:48:18|28414.73
01:48:19|28414.73
01:48:20|28414.73
01:48:22|28414.73
01:48:22|28414.73
01:48:24|28414.73
01:48:25|28410.58
01:48:26|28410.58
01:48:27|28410.58
01:48:28|28410.58
01:48:29|28410.57
01:48:31|28410.57
01:48:32|28410.57
01:48:33|28410.92
01:48:34|28410.92
01:48:35|28410.92
01:48:36|28399.56
01:48:38|28401.91
01:48:38|28398.23
01:48:39|28398.23
01:48:40|28398.23
01:48:41|28398.23
01:48:42|28398.23
01:48:43|28398.23
01:48:44|28398.23
01:48:46|28398.23
01:48:46|28398.23
01:48:47|28398.23
01:48:49|28397.8
01:48:50|28397.8
01:48:51|28397.8
01:48:52|28397.8
01:48:53|28399.44
01:48:54|28399.44
01:48:55|28385.36
01:48:57|28385.36
01:48:57|28387.12
01:48:58|28387.12
01:48:59|28387.12
01:49:00|28387.12
01:49:02|28400.77
01:49:02|28400.77
01:49:03|28399.37
01:49:04|28399.37
01:49:05|28404.83
01:49:07|28404.81
01:49:09|28404.81
01:49:10|28404.81
01:49:12|28404.81
01:49:13|28392.26
01:49:14|28392.26
01:49:15|28392.26
01:49:16|28392.26
01:49:17|28392.26
01:49:18|28392.26
01:49:19|28392.26
01:49:20|28392.26
01:49:21|28392.26
01:49:22|28391.67
01:49:23|28391.67
01:49:24|28391.67
01:49:25|28391.67
01:49:26|28391.67
01:49:27|28391.67
01:49:28|28391.67
01:49:29|28391.67
01:49:30|28391.67
01:49:31|28391.67
01:49:32|28391.67
01:49:33|28391.67
01:49:34|28391.67
01:49:35|28391.67
01:49:36|28391.67
01:49:37|28391.67
01:49:38|28391.67
01:49:39|28391.67
01:49:40|28391.67
01:49:41|28391.67
01:49:42|28391.67
01:49:43|28391.67
01:49:44|28391.67
01:49:45|28391.67
01:49:46|28391.67
01:49:47|28391.67
01:49:48|28381.61
01:49:49|28385.31
01:49:50|28381.62
01:49:51|28385.12
01:49:52|28382.58
01:49:53|28382.58
01:49:54|28382.58
01:49:55|28383.69
01:49:56|28383.69
01:49:57|28383.69
01:49:58|28383.69
01:49:59|28383.69
01:50:01|28383.69
01:50:01|28383.69
01:50:02|28383.69
01:50:03|28390.49
01:50:05|28390.49
01:50:06|28390.49
01:50:06|28390.49
01:50:07|28390.49
01:50:09|28390.49
01:50:10|28387.08
01:50:11|28387.08
01:50:12|28394.42
01:50:13|28394.42
01:50:14|28410.57
01:50:15|28410.57
01:50:16|28410.57
01:50:17|28406.38
01:50:18|28406.38
01:50:19|28406.38
01:50:20|28406.38
01:50:21|28406.38
01:50:22|28404.68
01:50:24|28404.67
01:50:25|28402.51
01:50:26|28405.97
01:50:28|28405.97
01:50:29|28405.97
01:50:30|28405.97
01:50:31|28405.97
01:50:32|28408.05
01:50:33|28408.05
01:50:34|28409.56
01:50:35|28409.56
01:50:36|28409.56
01:50:37|28409.56
01:50:38|28409.56
01:50:39|28409.56
01:50:40|28413.48
01:50:41|28413.48
01:50:42|28413.48
01:50:43|28413.48
01:50:44|28415.89
01:50:46|28414.91
01:50:46|28416.34
01:50:47|28416.34
01:50:48|28416.34
01:50:49|28416.34
01:50:55|28416.34
01:50:55|28408.91
01:50:56|28411.77
01:50:58|28410.14
01:50:58|28408.9
01:51:00|28408.9
01:51:00|28409.64
01:51:01|28409.64
01:51:03|28409.64
01:51:04|28409.64
01:51:05|28409.64
01:51:07|28409.64
01:51:08|28412.74
01:51:09|28412.74
01:51:11|28412.74
01:51:11|28423.78
01:51:14|28427.86
01:51:15|28429.91
01:51:15|28429.91
01:51:16|28429.91
01:51:18|28429.91
01:51:20|28429.91
01:51:21|28429.91
01:51:22|28437.1
01:51:23|28437.1
01:51:24|28438.18
01:51:26|28443.1
01:51:27|28442.32
01:51:29|28442.32
01:51:29|28448.83
01:51:31|28448.83
01:51:32|28448.83
01:51:33|28448.85
01:51:34|28442.31
01:51:35|28442.31
01:51:37|28443.72
01:51:38|28442.52
01:51:39|28442.52
01:51:41|28442.71
01:51:42|28441.15
01:51:43|28442.26
01:51:43|28442.26
01:51:45|28442.26
01:51:46|28442.27
01:51:46|28442.27
01:51:48|28442.27
01:51:49|28442.27
01:51:51|28442.27
01:51:52|28442.27
01:51:53|28442.27
01:51:54|28442.44
01:51:56|28442.44
01:51:57|28442.44
01:51:58|28442.44
01:51:59|28439.97
01:52:00|28439.97
01:52:01|28439.97
01:52:02|28439.97
01:52:03|28441.84
01:52:04|28441.84
01:52:05|28441.84
01:52:07|28436.83
01:52:08|28436.83
01:52:09|28440.3
01:52:10|28440.3
01:52:11|28440.3
01:52:12|28441.61
01:52:13|28441.61
01:52:14|28441.61
01:52:16|28441.61
01:52:17|28440.81
01:52:18|28440.81
01:52:18|28440.81
01:52:20|28440.81
01:52:21|28440.81
01:52:22|28440.81
01:52:23|28440.81
01:52:24|28440.81
01:52:25|28440.81
01:52:26|28440.81
01:52:27|28447.87
01:52:28|28447.87
01:52:29|28447.87
01:52:30|28447.87
01:52:31|28445.94
01:52:32|28445.94
01:52:33|28445.94
01:52:34|28445.94
01:52:35|28445.94
01:52:36|28445.94
01:52:37|28445.94
01:52:38|28445.94
01:52:39|28445.94
01:52:40|28445.94
01:52:41|28445.94
01:52:43|28445.94
01:52:43|28445.94
01:52:45|28437.62
01:52:46|28437.62
01:52:47|28437.62
01:52:48|28437.62
01:52:49|28438.45
01:52:50|28438.45
01:52:52|28440.75
01:52:53|28440.75
01:52:54|28440.75
01:52:55|28440.75
01:52:56|28448.77
01:52:57|28450.15
01:52:59|28449.32
01:53:00|28449.32
01:53:01|28451.03
01:53:02|28451.03
01:53:04|28441.52
01:53:04|28441.52
01:53:06|28441.52
01:53:07|28454.
01:53:08|28454.
01:53:08|28454.
01:53:10|28454.
01:53:11|28454.
01:53:12|28454.
01:53:13|28455.78
01:53:14|28455.78
01:53:15|28455.78
01:53:16|28455.78
01:53:16|28455.78
01:53:18|28455.78
01:53:19|28455.78
01:53:20|28445.8
01:53:21|28445.8
01:53:21|28447.94
01:53:23|28452.8
01:53:24|28452.8
01:53:25|28452.8
01:53:26|28452.8
01:53:27|28452.8
01:53:28|28452.8
01:53:29|28452.8
01:53:30|28452.8
01:53:31|28452.8
01:53:32|28452.8
01:53:33|28452.8
01:53:34|28454.09
01:53:35|28454.09
01:53:36|28454.09
01:53:37|28454.09
01:53:38|28454.09
01:53:39|28454.09
01:53:40|28454.09
01:53:41|28454.09
01:53:42|28454.09
01:53:43|28458.55
01:53:44|28458.55
01:53:45|28458.55
01:53:46|28458.55
01:53:47|28458.55
01:53:48|28458.55
01:53:49|28458.54
01:53:50|28458.54
01:53:52|28452.33
01:53:53|28452.33
01:53:55|28452.33
01:53:57|28452.33
01:53:58|28455.19
01:53:59|28455.19
01:54:01|28457.97
01:54:03|28457.97
01:54:03|28457.97
01:54:04|28458.57
01:54:05|28458.57
01:54:06|28458.55
01:54:08|28458.55
01:54:09|28458.55
01:54:10|28455.31
01:54:12|28456.94
01:54:12|28456.94
01:54:14|28456.94
01:54:15|28452.33
01:54:16|28452.33
01:54:17|28452.33
01:54:18|28459.87
01:54:19|28459.87
01:54:19|28459.87
01:54:21|28454.81
01:54:21|28454.81
01:54:22|28456.77
01:54:23|28456.77
01:54:25|28456.77
01:54:25|28456.77
01:54:27|28456.77
01:54:27|28457.68
01:54:28|28457.68
01:54:30|28461.05
01:54:30|28465.11
01:54:32|28465.11
01:54:33|28466.97
01:54:33|28470.83
01:54:35|28466.59
01:54:36|28466.59
01:54:37|28466.59
01:54:38|28466.59
01:54:38|28466.59
01:54:40|28466.59
01:54:40|28466.59
01:54:42|28466.59
01:54:43|28466.59
01:54:44|28471.1
01:54:45|28472.83
01:54:46|28472.83
01:54:47|28472.83
01:54:48|28472.83
01:54:49|28472.83
01:54:50|28472.83
01:54:51|28472.83
01:54:53|28471.53
01:54:54|28471.53
01:54:56|28470.76
01:54:57|28469.33
01:54:58|28469.33
01:55:00|28470.33
01:55:00|28470.33
01:55:02|28470.33
01:55:02|28467.41
01:55:04|28468.61
01:55:05|28468.61
01:55:06|28468.61
01:55:07|28468.61
01:55:08|28468.61
01:55:09|28468.61
01:55:10|28468.64
01:55:11|28468.64
01:55:13|28468.64
01:55:15|28468.64
01:55:16|28468.64
01:55:17|28468.64
01:55:18|28468.64
01:55:18|28468.64
01:55:20|28468.64
01:55:21|28468.64
01:55:22|28468.64
01:55:23|28473.61
01:55:24|28473.61
01:55:25|28473.61
01:55:26|28473.61
01:55:27|28473.61
01:55:28|28473.61
01:55:29|28473.61
01:55:30|28473.61
01:55:31|28473.61
01:55:32|28473.61
01:55:33|28473.61
01:55:34|28473.61
01:55:35|28473.61
01:55:36|28464.06
01:55:37|28464.06
01:55:38|28464.06
01:55:39|28464.06
01:55:40|28464.06
01:55:41|28464.06
01:55:42|28472.24
01:55:43|28471.27
01:55:44|28472.11
01:55:45|28472.11
01:55:47|28472.11
01:55:48|28463.27
01:55:49|28463.27
01:55:49|28463.27
01:55:51|28463.27
01:55:52|28462.74
01:55:53|28454.23
01:55:55|28459.71
01:55:55|28459.71
01:55:57|28458.44
01:55:58|28459.71
01:55:59|28459.71
01:56:00|28459.71
01:56:01|28459.71
01:56:02|28459.71
01:56:04|28459.71
01:56:05|28459.71
01:56:05|28459.71
01:56:07|28459.71
01:56:08|28459.71
01:56:09|28459.71
01:56:11|28459.31
01:56:12|28463.9
01:56:13|28463.9
01:56:14|28463.9
01:56:16|28463.9
01:56:17|28463.9
01:56:17|28463.9
01:56:18|28463.9
01:56:20|28474.12
01:56:21|28474.12
01:56:22|28474.12
01:56:23|28474.12
01:56:24|28474.12
01:56:25|28474.12
01:56:26|28474.12
01:56:26|28474.12
01:56:28|28474.12
01:56:29|28474.73
01:56:30|28474.82
01:56:30|28474.82
01:56:33|28474.82
01:56:33|28474.82
01:56:34|28472.49
01:56:35|28472.49
01:56:36|28472.49
01:56:37|28472.49
01:56:38|28471.74
01:56:39|28471.74
01:56:40|28471.74
01:56:41|28471.74
01:56:42|28467.01
01:56:43|28467.02
01:56:45|28467.02
01:56:45|28469.41
01:56:46|28469.41
01:56:47|28469.42
01:56:48|28469.42
01:56:49|28469.42
01:56:50|28469.64
01:56:51|28469.64
01:56:52|28469.63
01:56:54|28469.63
01:56:56|28469.63
01:56:57|28469.63
01:56:57|28469.63
01:57:00|28469.63
01:57:02|28472.43
01:57:02|28472.43
01:57:03|28472.43
01:57:05|28476.71
01:57:06|28476.71
01:57:07|28476.71
01:57:09|28479.62
01:57:09|28479.62
01:57:10|28479.62
01:57:11|28479.62
01:57:12|28479.62
01:57:13|28479.62
01:57:15|28479.62
01:57:16|28481.9
01:57:17|28490.96
01:57:18|28492.91
01:57:19|28492.91
01:57:20|28492.91
01:57:22|28492.91
01:57:22|28492.91
01:57:23|28489.45
01:57:25|28489.45
01:57:26|28489.45
01:57:27|28489.45
01:57:27|28489.45
01:57:29|28489.45
01:57:30|28485.41
01:57:31|28477.47
01:57:32|28477.47
01:57:33|28477.47
01:57:34|28477.47
01:57:35|28477.47
01:57:35|28477.47
01:57:36|28477.47
01:57:37|28477.47
01:57:39|28468.85
01:57:40|28466.4
01:57:40|28464.86
01:57:42|28464.86
01:57:43|28463.36
01:57:44|28466.75
01:57:44|28466.75
01:57:46|28466.75
01:57:47|28466.75
01:57:48|28466.72
01:57:49|28466.72
01:57:50|28466.72
01:57:50|28466.72
01:57:52|28466.72
01:57:53|28466.72
01:57:53|28466.72
01:57:56|28462.96
01:57:57|28462.96
01:57:59|28462.96
01:57:59|28462.96
01:58:00|28462.96
01:58:01|28462.96
01:58:03|28450.67
01:58:05|28447.89
01:58:05|28447.89
01:58:07|28449.02
01:58:08|28449.02
01:58:10|28449.02
01:58:11|28449.02
01:58:11|28449.02
01:58:13|28449.02
01:58:14|28449.02
01:58:15|28449.02
01:58:16|28449.02
01:58:17|28449.02
01:58:18|28442.35
01:58:19|28442.35
01:58:20|28442.35
01:58:21|28442.35
01:58:22|28442.35
01:58:24|28442.35
01:58:24|28442.35
01:58:25|28442.35
01:58:26|28438.31
01:58:27|28445.17
01:58:28|28445.17
01:58:29|28445.17
01:58:30|28445.17
01:58:31|28445.17
01:58:32|28445.17
01:58:34|28445.17
01:58:34|28445.17
01:58:35|28445.17
01:58:36|28445.17
01:58:37|28445.17
01:58:38|28445.17
01:58:39|28445.17
01:58:40|28445.17
01:58:41|28445.17
01:58:42|28441.9
01:58:43|28440.38
01:58:44|28439.6
01:58:45|28439.6
01:58:46|28439.6
01:58:47|28439.6
01:58:48|28439.6
01:58:49|28439.6
01:58:50|28439.6
01:58:51|28439.6
01:58:52|28439.6
01:58:53|28439.6
01:58:54|28439.6
01:58:55|28439.6
01:58:57|28439.6
01:58:59|28439.6
01:59:00|28439.6
01:59:01|28439.6
01:59:02|28439.02
01:59:03|28439.02
01:59:04|28439.02
01:59:05|28439.02
01:59:06|28439.02
01:59:07|28439.02
01:59:08|28439.02
01:59:08|28441.14
01:59:10|28441.14
01:59:10|28441.14
01:59:12|28441.14
01:59:13|28441.14
01:59:14|28448.68
01:59:15|28448.68
01:59:16|28448.68
01:59:18|28447.36
01:59:18|28453.66
01:59:19|28448.77
01:59:21|28445.58
01:59:22|28445.58
01:59:23|28445.58
01:59:24|28444.15
01:59:26|28444.15
01:59:27|28444.15
01:59:27|28444.15
01:59:29|28444.15
01:59:29|28455.05
01:59:31|28455.05
01:59:32|28455.05
01:59:33|28455.05
01:59:34|28455.05
01:59:35|28455.05
01:59:36|28455.05
01:59:36|28460.71
01:59:38|28460.71
01:59:39|28460.71
01:59:40|28460.71
01:59:41|28456.28
01:59:42|28456.28
01:59:43|28453.79
01:59:44|28453.79
01:59:45|28455.59
01:59:46|28455.59
01:59:47|28455.59
01:59:48|28455.59
01:59:50|28455.59
01:59:50|28455.59
01:59:51|28455.59
01:59:52|28455.59
01:59:53|28455.59
01:59:54|28459.83
01:59:55|28459.83
01:59:57|28459.83
01:59:58|28459.83
01:59:59|28465.72
02:00:00|28465.72
02:00:01|28470.18
02:00:03|28467.66
02:00:04|28467.66
02:00:06|28480.47
02:00:07|28480.47
02:00:08|28480.48
02:00:09|28480.47
02:00:10|28480.47
02:00:11|28480.47
02:00:12|28480.29
02:00:13|28477.12
02:00:14|28477.12
02:00:16|28478.75
02:00:17|28483.12
02:00:18|28481.4
02:00:19|28480.31
02:00:20|28480.31
02:00:22|28478.61
02:00:23|28478.61
02:00:24|28484.75
02:00:25|28484.75
02:00:25|28484.78
02:00:27|28484.78
02:00:27|28484.78
02:00:28|28484.78
02:00:29|28478.63
02:00:30|28478.63
02:00:32|28478.63
02:00:33|28478.63
02:00:34|28480.08
02:00:35|28480.08
02:00:36|28480.08
02:00:36|28488.38
02:00:38|28484.31
02:00:38|28484.31
02:00:39|28493.17
02:00:41|28493.17
02:00:42|28493.17
02:00:42|28493.17
02:00:44|28496.57
02:00:45|28496.47
02:00:46|28496.47
02:00:47|28497.07
02:00:48|28497.07
02:00:48|28497.07
02:00:49|28497.8
02:00:51|28497.8
02:00:52|28500.72
02:00:52|28500.72
02:00:54|28498.29
02:00:55|28498.7
02:00:56|28498.7
02:00:57|28498.7
02:00:59|28503.9
02:00:59|28503.9
02:01:01|28504.85
02:01:02|28504.85
02:01:03|28504.85
02:01:04|28504.85
02:01:05|28504.85
02:01:06|28508.76
02:01:07|28502.14
02:01:08|28498.46
02:01:08|28498.29
02:01:11|28498.29
02:01:11|28498.29
02:01:13|28498.29
02:01:13|28498.29
02:01:14|28504.07
02:01:15|28504.07
02:01:16|28504.07
02:01:17|28504.07
02:01:18|28504.07
02:01:19|28504.07
02:01:21|28494.01
02:01:22|28494.01
02:01:23|28494.01
02:01:24|28494.01
02:01:25|28500.62
02:01:26|28500.62
02:01:27|28500.62
02:01:28|28500.62
02:01:29|28500.62
02:01:30|28500.62
02:01:31|28500.62
02:01:32|28499.46
02:01:33|28498.02
02:01:35|28499.27
02:01:36|28499.27
02:01:37|28499.27
02:01:38|28499.27
02:01:39|28499.27
02:01:39|28499.27
02:01:41|28499.27
02:01:41|28497.19
02:01:42|28497.19
02:01:44|28499.78
02:01:45|28499.78
02:01:46|28499.78
02:01:47|28499.78
02:01:48|28499.78
02:01:48|28499.78
02:01:49|28500.12
02:01:51|28500.12
02:01:52|28500.12
02:01:53|28500.12
02:01:54|28500.12
02:01:55|28500.12
02:01:56|28500.12
02:01:57|28499.52
02:01:57|28499.52
02:02:00|28499.52
02:02:01|28499.52
02:02:02|28499.52
02:02:04|28490.38
02:02:04|28490.38
02:02:06|28492.96
02:02:07|28492.96
02:02:08|28492.96
02:02:09|28492.96
02:02:10|28498.41
02:02:11|28498.41
02:02:12|28498.41
02:02:13|28498.41
02:02:14|28498.41
02:02:15|28498.41
02:02:16|28498.41
02:02:17|28498.41
02:02:18|28498.41
02:02:19|28498.41
02:02:20|28498.41
02:02:21|28498.41
02:02:22|28498.41
02:02:23|28498.41
02:02:24|28498.41
02:02:26|28498.41
02:02:27|28498.41
02:02:28|28498.41
02:02:28|28498.41
02:02:30|28497.07
02:02:30|28497.07
02:02:32|28497.07
02:02:33|28498.11
02:02:33|28498.11
02:02:34|28498.11
02:02:36|28498.11
02:02:36|28498.11
02:02:37|28498.11
02:02:38|28498.11
02:02:39|28497.85
02:02:40|28494.29
02:02:42|28494.29
02:02:43|28497.81
02:02:44|28496.24
02:02:46|28498.38
02:02:46|28498.37
02:02:47|28498.37
02:02:49|28498.37
02:02:50|28498.37
02:02:50|28498.37
02:02:51|28498.37
02:02:52|28498.37
02:02:53|28497.25
02:02:55|28497.25
02:02:55|28497.25
02:02:57|28497.25
02:02:57|28496.98
02:02:58|28496.98
02:03:00|28496.98
02:03:02|28494.56
02:03:03|28500.4
02:03:05|28501.57
02:03:06|28501.57
02:03:07|28500.75
02:03:08|28501.64
02:03:10|28499.44
02:03:10|28499.44
02:03:11|28499.97
02:03:13|28499.98
02:03:14|28499.98
02:03:15|28499.98
02:03:15|28499.98
02:03:16|28499.98
02:03:17|28499.47
02:03:18|28497.81
02:03:20|28497.81
02:03:21|28497.81
02:03:21|28497.81
02:03:23|28497.81
02:03:24|28497.81
02:03:24|28496.24
02:03:26|28496.24
02:03:26|28496.24
02:03:28|28496.24
02:03:28|28496.24
02:03:30|28498.88
02:03:30|28498.88
02:03:32|28498.88
02:03:33|28496.22
02:03:33|28496.22
02:03:35|28496.22
02:03:36|28496.22
02:03:36|28496.22
02:03:38|28496.22
02:03:38|28496.22
02:03:39|28496.22
02:03:40|28496.22
02:03:42|28496.22
02:03:43|28496.22
02:03:43|28496.87
02:03:44|28496.87
02:03:45|28496.87
02:03:47|28496.85
02:03:47|28496.85
02:03:49|28495.16
02:03:49|28495.16
02:03:50|28495.16
02:03:52|28495.16
02:03:52|28495.16
02:03:53|28491.9
02:03:55|28491.9
02:03:55|28491.9
02:03:56|28491.9
02:03:57|28491.9
02:03:58|28491.9
02:03:59|28491.9
02:04:01|28491.9
02:04:02|28491.9
02:04:04|28491.9
02:04:05|28491.9
02:04:06|28491.9
02:04:07|28491.9
02:04:08|28491.9
02:04:09|28493.88
02:04:10|28497.56
02:04:11|28497.56
02:04:13|28497.56
02:04:13|28497.56
02:04:14|28497.56
02:04:15|28497.56
02:04:16|28497.56
02:04:18|28497.56
02:04:18|28497.56
02:04:20|28497.56
02:04:21|28492.77
02:04:22|28491.
02:04:22|28491.62
02:04:24|28489.99
02:04:25|28489.99
02:04:26|28489.99
02:04:27|28489.99
02:04:27|28489.99
02:04:29|28489.99
02:04:30|28489.99
02:04:30|28489.99
02:04:32|28492.52
02:04:33|28492.52
02:04:34|28492.52
02:04:35|28492.52
02:04:36|28492.52
02:04:36|28492.52
02:04:38|28492.52
02:04:38|28492.52
02:04:40|28492.52
02:04:41|28492.52
02:04:42|28492.52
02:04:43|28492.52
02:04:44|28492.52
02:04:44|28492.52
02:04:46|28492.52
02:04:47|28492.52
02:04:48|28492.52
02:04:49|28492.52
02:04:50|28492.52
02:04:51|28492.52
02:04:52|28492.52
02:04:53|28492.52
02:04:54|28486.52
02:04:55|28486.52
02:04:56|28486.52
02:04:57|28486.52
02:04:58|28486.52
02:04:59|28486.52
02:05:00|28486.52
02:05:01|28486.52
02:05:03|28486.52
02:05:03|28486.52
02:05:05|28486.52
02:05:07|28486.52
02:05:08|28486.52
02:05:10|28486.52
02:05:10|28486.52
02:05:11|28486.52
02:05:12|28486.52
02:05:13|28486.52
02:05:15|28486.97
02:05:16|28486.97
02:05:17|28486.97
02:05:18|28475.81
02:05:19|28478.99
02:05:20|28479.05
02:05:22|28479.05
02:05:23|28479.05
02:05:23|28479.05
02:05:25|28479.05
02:05:26|28479.05
02:05:27|28481.04
02:05:28|28481.04
02:05:28|28481.04
02:05:29|28481.04
02:05:30|28481.02
02:05:31|28481.02
02:05:33|28481.02
02:05:33|28481.02
02:05:34|28484.6
02:05:36|28484.6
02:05:36|28484.6
02:05:38|28484.6
02:05:38|28484.6
02:05:39|28484.6
02:05:40|28484.6
02:05:42|28484.6
02:05:42|28484.6
02:05:43|28484.6
02:05:44|28484.6
02:05:45|28484.6
02:05:47|28484.6
02:05:48|28484.6
02:05:49|28484.6
02:05:49|28484.6
02:05:50|28484.6
02:05:51|28484.6
02:05:52|28484.6
02:05:54|28484.6
02:05:55|28484.6
02:05:56|28482.45
02:05:57|28482.45
02:05:57|28482.45
02:05:58|28482.45
02:05:59|28482.45
02:06:00|28482.45
02:06:02|28482.45
02:06:03|28485.35
02:06:05|28485.35
02:06:05|28485.35
02:06:07|28485.35
02:06:08|28474.57
02:06:09|28474.57
02:06:10|28474.57
02:06:11|28477.88
02:06:12|28477.88
02:06:13|28473.03
02:06:14|28473.03
02:06:15|28473.03
02:06:16|28473.03
02:06:18|28477.54
02:06:19|28477.53
02:06:20|28477.53
02:06:21|28477.53
02:06:22|28477.53
02:06:22|28477.53
02:06:24|28477.53
02:06:25|28477.53
02:06:26|28477.53
02:06:27|28477.53
02:06:28|28477.53
02:06:29|28472.4
02:06:30|28465.24
02:06:31|28465.24
02:06:32|28465.24
02:06:33|28465.24
02:06:34|28465.24
02:06:35|28465.24
02:06:36|28465.24
02:06:37|28465.24
02:06:38|28465.15
02:06:39|28465.15
02:06:40|28465.15
02:06:41|28465.15
02:06:42|28465.15
02:06:43|28465.15
02:06:44|28463.38
02:06:45|28465.24
02:06:46|28465.24
02:06:47|28466.03
02:06:48|28466.03
02:06:49|28466.03
02:06:50|28466.03
02:06:51|28469.44
02:06:52|28469.44
02:06:53|28469.44
02:06:54|28469.44
02:06:56|28469.44
02:06:56|28469.44
02:06:57|28469.44
02:06:58|28469.44
02:06:59|28469.44
02:07:01|28469.44
02:07:01|28469.44
02:07:02|28469.44
02:07:04|28469.44
02:07:05|28469.44
02:07:06|28469.44
02:07:08|28469.44
02:07:08|28469.44
02:07:10|28470.87
02:07:11|28470.87
02:07:12|28470.87
02:07:13|28470.87
02:07:13|28470.87
02:07:15|28470.87
02:07:16|28470.87
02:07:16|28470.87
02:07:17|28470.87
02:07:19|28470.87
02:07:19|28470.87
02:07:21|28470.8
02:07:21|28470.8
02:07:22|28470.8
02:07:23|28470.8
02:07:24|28470.8
02:07:26|28470.8
02:07:27|28470.8
02:07:28|28470.8
02:07:29|28470.8
02:07:29|28470.8
02:07:31|28470.8
02:07:32|28470.8
02:07:33|28470.8
02:07:34|28466.18
02:07:34|28466.18
02:07:36|28466.18
02:07:36|28466.18
02:07:38|28466.18
02:07:39|28466.18
02:07:39|28466.18
02:07:40|28466.18
02:07:42|28466.18
02:07:43|28466.18
02:07:44|28466.18
02:07:45|28466.18
02:07:46|28466.18
02:07:47|28466.18
02:07:48|28466.18
02:07:49|28466.18
02:07:50|28466.18
02:07:51|28463.25
02:07:53|28463.25
02:07:53|28464.67
02:07:54|28464.67
02:07:55|28464.67
02:07:56|28464.67
02:07:58|28464.67
02:07:58|28464.67
02:07:59|28464.67
02:08:00|28464.67
02:08:02|28464.67
02:08:03|28464.67
02:08:04|28464.67
02:08:05|28464.67
02:08:07|28464.67
02:08:08|28464.67
02:08:08|28464.67
02:08:10|28464.67
02:08:11|28464.67
02:08:12|28464.67
02:08:13|28463.26
02:08:15|28463.26
02:08:16|28463.26
02:08:17|28469.38
02:08:18|28469.38
02:08:20|28469.38
02:08:20|28469.38
02:08:21|28469.38
02:08:24|28463.7
02:08:24|28463.7
02:08:25|28454.33
02:08:26|28454.33
02:08:27|28454.33
02:08:28|28456.74
02:08:29|28456.74
02:08:30|28456.74
02:08:31|28456.74
02:08:32|28456.74
02:08:33|28460.24
02:08:35|28460.24
02:08:35|28460.24
02:08:37|28460.24
02:08:38|28460.24
02:08:38|28467.52
02:08:39|28467.52
02:08:41|28467.52
02:08:42|28467.52
02:08:43|28467.52
02:08:44|28467.52
02:08:45|28467.52
02:08:46|28467.52
02:08:46|28467.52
02:08:48|28467.52
02:08:49|28467.52
02:08:50|28467.52
02:08:51|28467.52
02:08:52|28467.52
02:08:52|28467.52
02:08:53|28467.52
02:08:55|28467.52
02:08:56|28468.66
02:08:57|28468.66
02:08:58|28468.66
02:08:59|28468.66
02:09:00|28468.66
02:09:01|28468.66
02:09:02|28468.66
02:09:03|28468.66
02:09:04|28468.66
02:09:05|28468.66
02:09:06|28468.66
02:09:08|28468.66
02:09:09|28468.66
02:09:10|28468.66
02:09:12|28468.66
02:09:12|28468.66
02:09:13|28468.66
02:09:14|28468.66
02:09:16|28468.66
02:09:17|28468.66
02:09:19|28468.66
02:09:19|28468.66
02:09:21|28459.95
02:09:23|28459.95
02:09:23|28459.95
02:09:25|28459.95
02:09:25|28459.95
02:09:27|28459.95
02:09:28|28459.95
02:09:29|28458.85
02:09:30|28458.85
02:09:30|28458.85
02:09:32|28458.85
02:09:33|28458.85
02:09:34|28458.85
02:09:35|28458.85
02:09:36|28458.85
02:09:37|28458.85
02:09:38|28458.85
02:09:38|28458.85
02:09:40|28458.85
02:09:40|28458.85
02:09:42|28458.85
02:09:43|28458.85
02:09:43|28458.85
02:09:46|28457.34
02:09:46|28457.34
02:09:47|28457.34
02:09:48|28457.34
02:09:49|28457.34
02:09:50|28457.34
02:09:51|28457.34
02:09:52|28457.34
02:09:53|28457.34
02:09:54|28457.34
02:09:55|28457.34
02:09:56|28457.34
02:09:58|28457.34
02:09:59|28457.34
02:09:59|28457.34
02:10:01|28457.34
02:10:01|28457.34
02:10:02|28457.34
02:10:03|28457.34
02:10:05|28457.34
02:10:05|28457.34
02:10:07|28457.34
02:10:09|28457.34
02:10:10|28457.34
02:10:11|28457.34
02:10:13|28457.34
02:10:14|28457.34
02:10:14|28457.34
02:10:15|28457.25
02:10:17|28457.25
02:10:17|28462.74
02:10:19|28465.67
02:10:20|28465.67
02:10:20|28465.67
02:10:22|28465.67
02:10:23|28463.68
02:10:23|28463.68
02:10:25|28463.68
02:10:26|28463.68
02:10:27|28463.68
02:10:28|28463.68
02:10:28|28463.68
02:10:29|28463.68
02:10:31|28463.68
02:10:32|28463.68
02:10:33|28463.54
02:10:34|28459.65
02:10:35|28459.65
02:10:36|28459.65
02:10:37|28459.65
02:10:38|28459.65
02:10:38|28459.65
02:10:40|28459.65
02:10:41|28459.65
02:10:42|28459.65
02:10:43|28460.07
02:10:44|28460.07
02:10:45|28460.07
02:10:46|28460.07
02:10:47|28460.07
02:10:48|28460.07
02:10:49|28460.07
02:10:50|28460.07
02:10:51|28460.07
02:10:52|28460.07
02:10:53|28460.07
02:10:54|28460.07
02:10:55|28460.07
02:10:56|28460.07
02:10:57|28460.07
02:10:58|28460.07
02:10:59|28460.07
02:11:00|28460.07
02:11:01|28460.07
02:11:02|28460.07
02:11:03|28458.7
02:11:04|28458.7
02:11:06|28460.38
02:11:06|28460.38
02:11:08|28460.38
02:11:09|28460.38
02:11:10|28460.38
02:11:11|28463.08
02:11:12|28463.08
02:11:14|28463.08
02:11:14|28463.08
02:11:15|28463.08
02:11:17|28457.29
02:11:18|28452.08
02:11:19|28450.67
02:11:21|28450.67
02:11:21|28450.67
02:11:22|28450.67
02:11:23|28450.67
02:11:25|28450.67
02:11:26|28450.67
02:11:26|28450.67
02:11:28|28450.67
02:11:28|28450.67
02:11:29|28448.24
02:11:31|28448.24
02:11:32|28448.24
02:11:33|28448.24
02:11:34|28448.24
02:11:35|28448.24
02:11:36|28448.24
02:11:37|28448.24
02:11:38|28448.24
02:11:39|28448.24
02:11:40|28448.24
02:11:41|28448.24
02:11:42|28448.24
02:11:43|28448.24
02:11:44|28448.24
02:11:45|28448.24
02:11:46|28448.24
02:11:47|28448.24
02:11:48|28448.24
02:11:49|28448.24
02:11:50|28447.19
02:11:51|28447.19
02:11:53|28447.19
02:11:53|28447.19
02:11:54|28447.19
02:11:55|28447.19
02:11:57|28447.19
02:11:58|28447.19
02:11:58|28447.19
02:12:00|28447.19
02:12:02|28447.19
02:12:02|28447.19
02:12:03|28447.19
02:12:04|28447.19
02:12:05|28447.19
02:12:06|28447.19
02:12:07|28447.19
02:12:10|28447.19
02:12:11|28447.19
02:12:13|28447.19
02:12:13|28447.19
02:12:15|28447.19
02:12:16|28447.19
02:12:17|28447.19
02:12:18|28447.19
02:12:20|28449.38
02:12:21|28451.3
02:12:22|28451.3
02:12:23|28451.3
02:12:23|28451.3
02:12:25|28451.3
02:12:26|28451.3
02:12:27|28451.3
02:12:28|28451.3
02:12:30|28451.3
02:12:30|28451.3
02:12:31|28451.3
02:12:32|28451.3
02:12:33|28451.3
02:12:34|28451.3
02:12:35|28451.3
02:12:37|28451.3
02:12:37|28451.3
02:12:38|28451.3
02:12:39|28448.48
02:12:40|28448.48
02:12:42|28448.48
02:12:42|28448.48
02:12:43|28448.48
02:12:44|28448.48
02:12:45|28448.48
02:12:46|28448.48
02:12:47|28448.48
02:12:48|28448.48
02:12:49|28448.48
02:12:50|28448.61
02:12:51|28448.61
02:12:52|28448.61
02:12:53|28448.61
02:12:54|28448.61
02:12:55|28449.05
02:12:57|28451.01
02:12:58|28451.01
02:12:58|28440.91
02:13:00|28437.57
02:13:01|28437.57
02:13:02|28437.57
02:13:03|28437.57
02:13:04|28437.57
02:13:05|28437.57
02:13:06|28437.57
02:13:07|28437.57
02:13:08|28435.79
02:13:09|28435.79
02:13:11|28435.79
02:13:12|28436.72
02:13:14|28436.72
02:13:15|28436.72
02:13:16|28436.72
02:13:18|28436.72
02:13:18|28436.72
02:13:20|28436.71
02:13:21|28436.71
02:13:22|28436.71
02:13:23|28436.72
02:13:25|28436.72
02:13:26|28436.72
02:13:27|28441.82
02:13:27|28441.82
02:13:29|28441.82
02:13:30|28441.82
02:13:30|28441.82
02:13:32|28441.82
02:13:33|28441.82
02:13:34|28441.82
02:13:34|28441.82
02:13:36|28441.82
02:13:37|28441.82
02:13:38|28441.82
02:13:40|28441.82
02:13:40|28446.13
02:13:41|28446.13
02:13:43|28446.13
02:13:43|28446.13
02:13:44|28446.13
02:13:45|28446.13
02:13:46|28446.13
02:13:48|28446.13
02:13:48|28444.41
02:13:49|28444.41
02:13:50|28444.41
02:13:51|28444.41
02:13:53|28444.41
02:13:53|28444.41
02:13:54|28444.41
02:13:55|28444.41
02:13:56|28444.41
02:13:57|28444.41
02:13:58|28444.41
02:13:59|28444.41
02:14:00|28444.41
02:14:01|28444.41
02:14:02|28444.41
02:14:04|28444.41
02:14:04|28443.24
02:14:05|28438.09
02:14:06|28435.09
02:14:08|28435.09
02:14:09|28435.09
02:14:10|28435.09
02:14:12|28435.09
02:14:13|28435.09
02:14:14|28435.09
02:14:15|28435.09
02:14:16|28435.09
02:14:17|28435.09
02:14:19|28434.04
02:14:20|28434.04
02:14:21|28434.04
02:14:22|28434.04
02:14:22|28434.04
02:14:24|28434.04
02:14:25|28434.04
02:14:26|28434.04
02:14:27|28437.29
02:14:28|28437.29
02:14:29|28437.29
02:14:30|28437.29
02:14:31|28437.29
02:14:32|28437.29
02:14:33|28441.68
02:14:34|28441.68
02:14:35|28441.68
02:14:36|28441.68
02:14:37|28441.68
02:14:39|28441.68
02:14:39|28441.68
02:14:40|28441.68
02:14:41|28441.68
02:14:43|28441.68
02:14:43|28441.68
02:14:44|28441.68
02:14:45|28441.68
02:14:46|28441.68
02:14:47|28441.68
02:14:48|28441.68
02:14:49|28441.68
02:14:51|28441.68
02:14:52|28441.68
02:14:53|28441.68
02:14:54|28435.58
02:14:55|28435.58
02:14:56|28435.58
02:14:57|28435.58
02:14:58|28435.58
02:14:58|28435.58
02:15:00|28435.58
02:15:01|28435.58
02:15:02|28435.58
02:15:03|28435.58
02:15:03|28435.58
02:15:05|28435.58
02:15:05|28435.58
02:15:07|28435.58
02:15:07|28437.58
02:15:09|28437.58
02:15:10|28437.58
02:15:10|28437.58
02:15:13|28437.58
02:15:13|28437.58
02:15:14|28437.58
02:15:16|28436.85
02:15:17|28448.28
02:15:18|28448.28
02:15:19|28448.28
02:15:20|28446.14
02:15:21|28446.14
02:15:23|28446.14
02:15:24|28446.14
02:15:25|28446.14
02:15:26|28446.14
02:15:27|28446.14
02:15:28|28446.14
02:15:29|28446.14
02:15:29|28446.14
02:15:31|28446.14
02:15:31|28446.14
02:15:32|28446.14
02:15:33|28446.14
02:15:35|28446.75
02:15:36|28446.75
02:15:37|28446.75
02:15:37|28446.75
02:15:39|28446.75
02:15:39|28446.75
02:15:41|28446.75
02:15:42|28446.75
02:15:43|28446.75
02:15:43|28446.75
02:15:44|28446.75
02:15:45|28446.75
02:15:47|28446.75
02:15:47|28439.77
02:15:49|28436.25
02:15:49|28436.25
02:15:51|28436.25
02:15:52|28436.25
02:15:53|28436.25
02:15:54|28436.25
02:15:54|28442.55
02:15:55|28441.12
02:15:57|28441.12
02:15:58|28441.12
02:15:59|28441.12
02:16:00|28441.12
02:16:01|28438.17
02:16:02|28438.17
02:16:03|28440.18
02:16:04|28440.18
02:16:05|28440.18
02:16:06|28442.61
02:16:07|28442.61
02:16:08|28439.
02:16:09|28439.
02:16:10|28439.
02:16:11|28439.
02:16:12|28436.26
02:16:14|28436.26
02:16:15|28436.26
02:16:16|28436.26
02:16:17|28436.26
02:16:18|28436.26
02:16:19|28436.26
02:16:20|28436.26
02:16:21|28436.26
02:16:22|28436.26
02:16:23|28436.26
02:16:24|28436.26
02:16:25|28436.26
02:16:26|28436.26
02:16:27|28436.26
02:16:29|28436.26
02:16:29|28432.56
02:16:30|28436.26
02:16:31|28436.26
02:16:32|28436.26
02:16:33|28436.26
02:16:34|28436.26
02:16:35|28436.26
02:16:36|28436.26
02:16:37|28436.26
02:16:39|28436.26
02:16:39|28436.25
02:16:40|28436.25
02:16:41|28436.25
02:16:42|28434.51
02:16:43|28434.69
02:16:44|28434.69
02:16:46|28430.97
02:16:47|28424.97
02:16:47|28424.97
02:16:49|28424.97
02:16:50|28424.97
02:16:52|28424.97
02:16:53|28424.97
02:16:54|28424.97
02:16:55|28424.97
02:16:56|28423.1
02:16:57|28423.1
02:16:58|28423.1
02:16:58|28423.1
02:17:00|28416.74
02:17:00|28415.62
02:17:02|28417.35
02:17:03|28417.35
02:17:04|28417.35
02:17:04|28417.06
02:17:06|28417.06
02:17:07|28417.06
02:17:07|28417.06
02:17:08|28417.06
02:17:10|28417.06
02:17:11|28417.06
02:17:11|28417.06
02:17:13|28412.74
02:17:13|28412.74
02:17:15|28409.51
02:17:16|28409.78
02:17:17|28409.78
02:17:18|28409.78
02:17:19|28409.78
02:17:21|28409.78
02:17:21|28409.78
02:17:22|28409.78
02:17:24|28409.84
02:17:25|28413.3
02:17:25|28413.3
02:17:27|28413.3
02:17:28|28413.3
02:17:28|28413.3
02:17:29|28413.3
02:17:31|28413.3
02:17:32|28413.3
02:17:33|28413.3
02:17:34|28413.3
02:17:35|28413.3
02:17:36|28413.3
02:17:37|28414.73
02:17:38|28414.73
02:17:39|28414.73
02:17:40|28414.73
02:17:41|28412.95
02:17:42|28417.63
02:17:43|28417.63
02:17:44|28417.63
02:17:45|28417.63
02:17:46|28417.63
02:17:48|28417.63
02:17:49|28417.63
02:17:50|28417.63
02:17:50|28417.63
02:17:51|28417.63
02:17:53|28417.63
02:17:53|28417.63
02:17:55|28417.63
02:17:56|28417.63
02:17:57|28417.63
02:17:58|28417.63
02:17:59|28417.63
02:18:00|28417.63
02:18:01|28417.63
02:18:02|28417.63
02:18:03|28417.63
02:18:03|28417.63
02:18:04|28417.63
02:18:05|28417.63
02:18:07|28417.63
02:18:08|28417.63
02:18:09|28417.63
02:18:10|28420.67
02:18:10|28420.67
02:18:12|28419.71
02:18:13|28419.71
02:18:14|28419.71
02:18:15|28419.71
02:18:17|28411.12
02:18:19|28411.12
02:18:20|28411.12
02:18:21|28411.12
02:18:22|28411.12
02:18:23|28411.12
02:18:24|28411.12
02:18:25|28411.12
02:18:26|28411.12
02:18:28|28411.12
02:18:28|28411.12
02:18:29|28411.12
02:18:30|28411.12
02:18:31|28411.12
02:18:32|28411.12
02:18:33|28411.12
02:18:34|28411.12
02:18:35|28411.12
02:18:36|28411.12
02:18:37|28411.12
02:18:38|28411.12
02:18:39|28411.12
02:18:40|28411.12
02:18:41|28411.12
02:18:42|28414.97
02:18:43|28414.97
02:18:44|28414.97
02:18:45|28414.97
02:18:46|28419.98
02:18:47|28419.98
02:18:48|28419.97
02:18:50|28419.97
02:18:50|28419.97
02:18:51|28419.97
02:18:52|28419.97
02:18:53|28419.97
02:18:54|28419.97
02:18:55|28419.97
02:18:56|28419.97
02:18:57|28421.43
02:18:58|28421.43
02:18:59|28421.43
02:19:00|28421.43
02:19:01|28421.43
02:19:02|28421.43
02:19:03|28421.43
02:19:04|28421.43
02:19:05|28421.43
02:19:06|28421.43
02:19:07|28421.43
02:19:08|28421.43
02:19:09|28421.43
02:19:11|28421.43
02:19:12|28421.43
02:19:13|28421.43
02:19:14|28421.43
02:19:14|28411.91
02:19:17|28411.91
02:19:19|28411.91
02:19:20|28411.91
02:19:21|28411.91
02:19:22|28411.91
02:19:23|28411.91
02:19:24|28411.91
02:19:26|28411.91
02:19:27|28411.91
02:19:28|28411.91
02:19:29|28411.91
02:19:30|28413.15
02:19:31|28413.15
02:19:33|28413.16
02:19:34|28413.16
02:19:35|28413.16
02:19:36|28413.16
02:19:38|28413.16
02:19:38|28413.16
02:19:40|28413.16
02:19:41|28413.16
02:19:42|28421.89
02:19:43|28421.89
02:19:44|28421.89
02:19:44|28421.89
02:19:46|28421.89
02:19:47|28421.89
02:19:48|28421.89
02:19:48|28421.89
02:19:50|28421.89
02:19:50|28421.89
02:19:52|28421.89
02:19:52|28421.89
02:19:53|28421.89
02:19:55|28421.89
02:19:55|28421.89
02:19:57|28421.89
02:19:57|28421.89
02:19:59|28421.89
02:19:59|28421.89
02:20:01|28421.89
02:20:02|28421.89
02:20:03|28421.89
02:20:04|28421.89
02:20:05|28421.89
02:20:06|28421.89
02:20:07|28426.55
02:20:08|28428.15
02:20:09|28428.15
02:20:11|28428.15
02:20:11|28428.15
02:20:13|28428.15
02:20:13|28428.15
02:20:15|28428.15
02:20:16|28428.15
02:20:18|28431.1
02:20:19|28431.1
02:20:21|28431.1
02:20:22|28431.1
02:20:23|28431.1
02:20:24|28431.1
02:20:26|28431.1
02:20:26|28431.1
02:20:27|28431.1
02:20:29|28431.1
02:20:29|28427.51
02:20:30|28425.73
02:20:31|28425.73
02:20:32|28425.73
02:20:33|28425.73
02:20:34|28425.73
02:20:35|28425.73
02:20:37|28425.73
02:20:38|28425.73
02:20:39|28425.73
02:20:40|28425.73
02:20:41|28425.73
02:20:42|28425.73
02:20:43|28425.73
02:20:44|28425.73
02:20:45|28425.73
02:20:46|28425.73
02:20:47|28425.73
02:20:49|28425.73
02:20:49|28429.78
02:20:51|28429.78
02:20:51|28429.78
02:20:53|28429.78
02:20:53|28429.78
02:20:54|28429.78
02:20:56|28431.35
02:20:56|28431.88
02:20:58|28431.88
02:20:59|28431.88
02:21:00|28431.88
02:21:02|28431.88
02:21:03|28431.88
02:21:04|28431.88
02:21:05|28431.88
02:21:06|28431.88
02:21:07|28431.88
02:21:08|28431.88
02:21:09|28431.88
02:21:10|28431.88
02:21:11|28431.88
02:21:12|28431.88
02:21:14|28431.88
02:21:14|28431.88
02:21:15|28431.88
02:21:16|28431.88
02:21:18|28431.88
02:21:20|28431.88
02:21:21|28431.88
02:21:22|28431.88
02:21:24|28431.88
02:21:25|28431.88
02:21:27|28431.88
02:21:28|28431.88
02:21:29|28431.88
02:21:29|28431.88
02:21:31|28431.88
02:21:31|28431.88
02:21:32|28431.88
02:21:34|28431.88
02:21:35|28429.04
02:21:35|28429.04
02:21:37|28429.04
02:21:38|28429.04
02:21:39|28429.04
02:21:40|28429.04
02:21:41|28429.04
02:21:42|28429.04
02:21:43|28429.04
02:21:44|28429.04
02:21:45|28429.04
02:21:46|28429.04
02:21:47|28429.04
02:21:48|28429.04
02:21:49|28429.04
02:21:50|28429.04
02:21:51|28431.04
02:21:52|28431.04
02:21:53|28431.04
02:21:54|28431.04
02:21:55|28431.04
02:21:56|28431.04
02:21:57|28431.04
02:21:58|28431.04
02:21:59|28431.04
02:22:00|28431.04
02:22:01|28431.04
02:22:02|28431.04
02:22:03|28431.04
02:22:04|28431.04
02:22:05|28431.04
02:22:06|28431.04
02:22:07|28431.04
02:22:08|28431.04
02:22:09|28431.04
02:22:10|28431.04
02:22:11|28431.04
02:22:12|28431.04
02:22:13|28431.03
02:22:14|28431.03
02:22:15|28431.03
02:22:16|28431.03
02:22:17|28431.03
02:22:18|28431.03
02:22:20|28431.03
02:22:21|28431.03
02:22:22|28431.03
02:22:23|28431.03
02:22:24|28431.03
02:22:25|28431.03
02:22:27|28431.03
02:22:27|28431.03
02:22:29|28431.03
02:22:30|28431.03
02:22:31|28431.03
02:22:31|28431.03
02:22:33|28431.03
02:22:34|28431.03
02:22:35|28421.12
02:22:36|28421.12
02:22:36|28421.12
02:22:38|28421.12
02:22:39|28421.12
02:22:40|28421.12
02:22:41|28421.12
02:22:41|28421.12
02:22:43|28421.12
02:22:44|28421.12
02:22:45|28421.12
02:22:46|28421.12
02:22:48|28421.12
02:22:48|28421.12
02:22:49|28421.12
02:22:50|28421.12
02:22:52|28422.72
02:22:52|28420.74
02:22:53|28420.74
02:22:54|28420.74
02:22:55|28420.74
02:22:57|28420.74
02:22:57|28420.74
02:22:58|28420.74
02:22:59|28420.74
02:23:00|28420.74
02:23:02|28420.74
02:23:02|28420.74
02:23:03|28421.45
02:23:04|28421.45
02:23:05|28421.45
02:23:06|28421.45
02:23:07|28421.45
02:23:08|28416.67
02:23:10|28416.67
02:23:10|28413.32
02:23:12|28413.32
02:23:14|28413.32
02:23:15|28413.32
02:23:15|28413.32
02:23:17|28413.32
02:23:18|28414.65
02:23:19|28414.65
02:23:20|28413.39
02:23:21|28413.39
02:23:23|28413.39
02:23:24|28413.39
02:23:25|28413.39
02:23:27|28413.39
02:23:28|28413.39
02:23:29|28413.39
02:23:30|28413.39
02:23:31|28413.39
02:23:32|28413.39
02:23:33|28413.39
02:23:34|28408.4
02:23:35|28408.4
02:23:36|28413.78
02:23:37|28413.78
02:23:38|28413.78
02:23:39|28413.78
02:23:41|28413.78
02:23:42|28417.53
02:23:43|28417.53
02:23:44|28417.53
02:23:45|28417.53
02:23:46|28414.15
02:23:47|28414.64
02:23:48|28414.64
02:23:49|28414.64
02:23:50|28414.64
02:23:50|28414.64
02:23:52|28414.64
02:23:53|28414.64
02:23:54|28414.64
02:23:55|28406.45
02:23:56|28406.45
02:23:57|28406.45
02:23:57|28406.45
02:23:59|28406.45
02:24:01|28406.45
02:24:01|28406.45
02:24:02|28406.45
02:24:03|28406.45
02:24:04|28406.45
02:24:05|28406.45
02:24:06|28406.45
02:24:07|28406.45
02:24:09|28406.45
02:24:10|28406.45
02:24:11|28406.45
02:24:12|28408.23
02:24:12|28408.23
02:24:14|28408.23
02:24:15|28408.23
02:24:15|28408.23
02:24:17|28408.23
02:24:18|28408.23
02:24:19|28410.1
02:24:20|28410.1
02:24:22|28410.1
02:24:22|28410.1
02:24:24|28410.1
02:24:25|28410.1
02:24:26|28410.1
02:24:28|28410.1
02:24:29|28410.1
02:24:29|28410.1
02:24:31|28410.1
02:24:31|28410.1
02:24:33|28410.1
02:24:33|28410.1
02:24:34|28410.1
02:24:36|28410.1
02:24:37|28410.1
02:24:38|28410.5
02:24:39|28410.5
02:24:40|28410.5
02:24:41|28410.5
02:24:42|28410.5
02:24:44|28410.5
02:24:44|28410.5
02:24:45|28410.5
02:24:47|28410.5
02:24:48|28410.5
02:24:48|28410.5
02:24:49|28410.5
02:24:51|28410.5
02:24:52|28410.5
02:24:53|28410.5
02:24:54|28410.5
02:24:55|28410.5
02:24:56|28410.5
02:24:56|28410.5
02:24:58|28410.5
02:24:59|28410.5
02:25:00|28410.5
02:25:01|28410.5
02:25:03|28410.5
02:25:03|28410.5
02:25:04|28410.5
02:25:05|28410.5
02:25:06|28410.5
02:25:07|28410.5
02:25:09|28410.32
02:25:10|28410.32
02:25:10|28405.85
02:25:11|28405.85
02:25:12|28405.85
02:25:14|28405.85
02:25:14|28405.85
02:25:16|28405.85
02:25:17|28405.85
02:25:17|28405.85
02:25:19|28405.85
02:25:19|28405.85
02:25:21|28405.85
02:25:22|28406.58
02:25:24|28413.3
02:25:25|28413.3
02:25:26|28413.3
02:25:26|28413.3
02:25:28|28413.3
02:25:29|28413.3
02:25:31|28413.3
02:25:31|28413.3
02:25:32|28420.12
02:25:33|28420.12
02:25:35|28420.12
02:25:37|28420.12
02:25:38|28420.12
02:25:39|28420.12
02:25:40|28420.12
02:25:41|28420.12
02:25:42|28420.12
02:25:43|28420.12
02:25:43|28425.01
02:25:44|28425.01
02:25:46|28427.42
02:25:47|28427.42
02:25:48|28427.42
02:25:49|28427.42
02:25:50|28427.42
02:25:50|28427.42
02:25:52|28427.42
02:25:53|28427.42
02:25:54|28427.42
02:25:55|28428.22
02:25:56|28419.92
02:25:57|28420.27
02:25:58|28417.36
02:25:59|28417.36
02:26:00|28417.36
02:26:01|28417.36
02:26:02|28417.36
02:26:03|28417.36
02:26:04|28417.36
02:26:05|28417.36
02:26:06|28417.36
02:26:07|28426.39
02:26:08|28426.39
02:26:09|28426.39
02:26:10|28426.39
02:26:11|28426.39
02:26:12|28430.24
02:26:14|28430.24
02:26:16|28430.24
02:26:16|28430.24
02:26:17|28430.24
02:26:18|28430.24
02:26:20|28430.24
02:26:20|28430.24
02:26:21|28430.24
02:26:23|28430.24
02:26:25|28430.24
02:26:26|28430.24
02:26:27|28430.24
02:26:28|28430.24
02:26:29|28430.24
02:26:31|28430.24
02:26:32|28430.24
02:26:33|28430.24
02:26:35|28430.24
02:26:35|28430.24
02:26:37|28430.24
02:26:38|28430.24
02:26:39|28430.24
02:26:40|28430.24
02:26:41|28428.84
02:26:41|28424.97
02:26:43|28424.97
02:26:44|28424.97
02:26:44|28424.97
02:26:45|28418.05
02:26:47|28418.05
02:26:48|28418.05
02:26:49|28418.05
02:26:50|28418.05
02:26:50|28418.05
02:26:52|28418.05
02:26:53|28418.05
02:26:54|28418.05
02:26:55|28418.05
02:26:56|28416.66
02:26:57|28416.66
02:27:03|28416.66
02:27:04|28425.31
02:27:05|28425.31
02:27:06|28425.31
02:27:07|28425.31
02:27:08|28425.31
02:27:09|28425.31
02:27:10|28425.31
02:27:11|28429.27
02:27:12|28429.27
02:27:13|28429.27
02:27:14|28429.27
02:27:15|28429.27
02:27:16|28429.27
02:27:17|28429.27
02:27:18|28429.27
02:27:19|28429.27
02:27:21|28429.27
02:27:21|28429.27
02:27:22|28429.27
02:27:24|28429.27
02:27:26|28429.27
02:27:28|28429.27
02:27:28|28429.27
02:27:29|28421.97
02:27:30|28422.34
02:27:32|28422.34
02:27:32|28422.33
02:27:34|28422.33
02:27:35|28422.33
02:27:37|28422.33
02:27:38|28422.33
02:27:39|28422.33
02:27:40|28423.23
02:27:41|28423.23
02:27:42|28423.23
02:27:44|28423.23
02:27:44|28423.23
02:27:45|28423.23
02:27:46|28419.25
02:27:47|28419.25
02:27:48|28419.25
02:27:49|28419.25
02:27:50|28419.25
02:27:51|28419.25
02:27:53|28419.25
02:27:54|28419.25
02:27:55|28419.25
02:27:56|28419.25
02:27:57|28419.25
02:27:57|28419.25
02:27:59|28419.25
02:28:00|28417.45
02:28:01|28417.45
02:28:02|28417.45
02:28:02|28417.45
02:28:04|28417.45
02:28:05|28417.45
02:28:06|28417.45
02:28:07|28417.45
02:28:07|28422.24
02:28:09|28422.24
02:28:10|28422.24
02:28:11|28422.24
02:28:12|28422.24
02:28:12|28422.24
02:28:14|28422.24
02:28:14|28422.24
02:28:16|28422.24
02:28:17|28422.24
02:28:18|28422.24
02:28:19|28422.24
02:28:20|28422.24
02:28:20|28422.24
02:28:22|28422.24
02:28:23|28422.24
02:28:24|28422.24
02:28:26|28425.88
02:28:27|28425.88
02:28:28|28425.88
02:28:29|28425.88
02:28:30|28425.88
02:28:32|28423.42
02:28:33|28423.42
02:28:34|28423.42
02:28:35|28423.42
02:28:36|28423.42
02:28:36|28423.42
02:28:38|28423.42
02:28:39|28423.42
02:28:40|28423.42
02:28:41|28422.45
02:28:42|28422.45
02:28:44|28422.45
02:28:44|28418.84
02:28:45|28411.48
02:28:46|28411.48
02:28:47|28411.48
02:28:49|28411.48
02:28:50|28411.48
02:28:50|28411.48
02:28:51|28411.48
02:28:52|28411.48
02:28:53|28411.48
02:28:54|28411.48
02:28:56|28411.48
02:28:57|28411.48
02:28:58|28411.48
02:28:59|28411.48
02:29:00|28411.48
02:29:01|28411.48
02:29:02|28411.48
02:29:03|28411.48
02:29:04|28411.48
02:29:05|28411.48
02:29:06|28411.48
02:29:07|28411.48
02:29:08|28411.48
02:29:09|28411.48
02:29:10|28411.48
02:29:11|28411.48
02:29:12|28411.48
02:29:13|28411.48
02:29:14|28411.48
02:29:15|28411.48
02:29:16|28411.48
02:29:17|28411.91
02:29:18|28411.91
02:29:20|28411.92
02:29:20|28411.92
02:29:21|28411.92
02:29:22|28411.92
02:29:24|28411.92
02:29:25|28411.92
02:29:26|28411.92
02:29:28|28411.92
02:29:30|28413.23
02:29:31|28413.23
02:29:32|28413.23
02:29:33|28413.23
02:29:34|28413.23
02:29:35|28413.23
02:29:36|28413.23
02:29:37|28413.23
02:29:38|28413.23
02:29:39|28413.23
02:29:40|28413.23
02:29:41|28413.23
02:29:42|28413.23
02:29:43|28413.23
02:29:44|28413.23
02:29:45|28413.23
02:29:46|28413.23
02:29:47|28413.22
02:29:48|28413.22
02:29:49|28413.22
02:29:50|28413.22
02:29:50|28413.22
02:29:52|28413.22
02:29:53|28413.22
02:29:54|28413.22
02:29:55|28413.22
02:29:56|28413.22
02:29:57|28413.22
02:29:58|28413.22
02:29:59|28413.22
02:30:00|28413.22
02:30:01|28422.7
02:30:02|28422.7
02:30:04|28426.82
02:30:04|28426.82
02:30:06|28426.82
02:30:07|28416.29
02:30:08|28416.29
02:30:09|28416.29
02:30:10|28411.12
02:30:11|28411.12
02:30:13|28411.04
02:30:13|28411.04
02:30:14|28411.04
02:30:15|28411.04
02:30:17|28407.37
02:30:17|28405.5
02:30:18|28405.51
02:30:19|28405.51
02:30:21|28399.09
02:30:22|28399.09
02:30:22|28391.3
02:30:23|28389.77
02:30:25|28388.1
02:30:25|28391.07
02:30:27|28391.07
02:30:28|28391.07
02:30:30|28388.94
02:30:31|28388.94
02:30:32|28388.94
02:30:34|28388.94
02:30:34|28388.94
02:30:36|28388.94
02:30:37|28388.94
02:30:38|28388.94
02:30:39|28388.94
02:30:40|28388.94
02:30:42|28388.94
02:30:42|28388.94
02:30:43|28390.81
02:30:45|28390.81
02:30:45|28390.81
02:30:46|28390.81
02:30:47|28390.81
02:30:48|28390.81
02:30:49|28387.29
02:30:50|28387.29
02:30:51|28384.54
02:30:52|28384.54
02:30:53|28384.8
02:30:54|28384.8
02:30:56|28384.8
02:30:56|28384.8
02:30:57|28384.8
02:30:58|28384.8
02:30:59|28384.8
02:31:00|28384.8
02:31:01|28389.2
02:31:02|28389.2
02:31:03|28389.2
02:31:04|28384.8
02:31:06|28384.8
02:31:07|28384.8
02:31:07|28384.8
02:31:08|28384.8
02:31:10|28384.8
02:31:11|28384.8
02:31:12|28387.1
02:31:13|28387.1
02:31:14|28387.1
02:31:16|28387.1
02:31:17|28387.1
02:31:18|28387.1
02:31:18|28387.1
02:31:19|28387.1
02:31:20|28387.1
02:31:22|28387.1
02:31:22|28384.99
02:31:23|28386.13
02:31:24|28386.13
02:31:25|28386.13
02:31:27|28398.66
02:31:28|28398.66
02:31:30|28398.64
02:31:31|28398.64
02:31:32|28398.64
02:31:33|28398.64
02:31:34|28398.64
02:31:35|28398.64
02:31:36|28398.64
02:31:38|28398.64
02:31:39|28398.64
02:31:40|28398.64
02:31:41|28398.64
02:31:42|28398.64
02:31:44|28398.64
02:31:45|28398.64
02:31:46|28398.64
02:31:47|28398.64
02:31:48|28398.64
02:31:49|28398.64
02:31:50|28398.64
02:31:51|28398.64
02:31:52|28398.64
02:31:52|28398.64
02:31:54|28398.64
02:31:55|28398.64
02:31:55|28398.36
02:31:56|28398.36
02:31:58|28398.36
02:31:58|28398.36
02:32:00|28398.36
02:32:01|28398.36
02:32:02|28398.36
02:32:03|28406.7
02:32:04|28402.91
02:32:06|28402.91
02:32:06|28402.91
02:32:08|28402.91
02:32:08|28402.91
02:32:09|28402.91
02:32:10|28402.91
02:32:12|28402.91
02:32:12|28402.91
02:32:14|28402.91
02:32:14|28402.91
02:32:15|28402.91
02:32:17|28402.91
02:32:17|28402.91
02:32:19|28402.91
02:32:20|28402.91
02:32:21|28402.91
02:32:21|28402.91
02:32:23|28402.91
02:32:24|28402.91
02:32:25|28402.91
02:32:27|28405.17
02:32:28|28405.17
02:32:30|28405.17
02:32:31|28405.17
02:32:32|28405.17
02:32:34|28405.17
02:32:35|28405.17
02:32:36|28405.17
02:32:37|28405.17
02:32:38|28405.17
02:32:40|28405.17
02:32:41|28405.17
02:32:42|28409.98
02:32:43|28409.98
02:32:44|28409.98
02:32:45|28409.98
02:32:46|28409.98
02:32:47|28413.91
02:32:48|28419.26
02:32:49|28419.26
02:32:50|28419.26
02:32:51|28419.3
02:32:52|28419.3
02:32:53|28419.3
02:32:54|28419.3
02:32:55|28419.3
02:32:56|28419.3
02:32:57|28419.3
02:32:58|28419.3
02:32:59|28419.3
02:33:00|28419.3
02:33:01|28419.3
02:33:02|28419.3
02:33:03|28419.3
02:33:04|28419.3
02:33:05|28419.3
02:33:06|28419.3
02:33:07|28419.3
02:33:08|28419.3
02:33:09|28419.3
02:33:10|28419.3
02:33:11|28419.3
02:33:12|28419.3
02:33:13|28419.3
02:33:14|28419.3
02:33:15|28419.3
02:33:16|28419.3
02:33:17|28419.3
02:33:18|28419.3
02:33:19|28419.3
02:33:21|28419.3
02:33:21|28419.3
02:33:22|28419.3
02:33:23|28419.3
02:33:24|28419.3
02:33:25|28419.3
02:33:26|28436.22
02:33:27|28436.22
02:33:28|28436.22
02:33:30|28436.22
02:33:32|28436.22
02:33:33|28436.22
02:33:35|28436.22
02:33:35|28436.22
02:33:36|28436.22
02:33:38|28436.22
02:33:39|28436.22
02:33:39|28436.22
02:33:41|28437.64
02:33:42|28432.88
02:33:44|28432.88
02:33:44|28432.88
02:33:45|28432.88
02:33:46|28432.88
02:33:48|28434.51
02:33:49|28434.51
02:33:50|28432.87
02:33:51|28432.88
02:33:52|28428.66
02:33:53|28425.18
02:33:54|28425.18
02:33:55|28425.18
02:33:56|28423.93
02:33:57|28423.93
02:33:57|28423.93
02:33:59|28421.63
02:34:00|28421.63
02:34:01|28417.21
02:34:02|28419.43
02:34:03|28419.43
02:34:04|28419.43
02:34:05|28419.43
02:34:06|28419.43
02:34:07|28419.43
02:34:08|28419.43
02:34:09|28419.43
02:34:10|28419.43
02:34:11|28419.43
02:34:12|28419.43
02:34:13|28419.43
02:34:14|28419.43
02:34:15|28419.43
02:34:16|28419.43
02:34:17|28419.43
02:34:18|28419.43
02:34:19|28419.43
02:34:20|28419.43
02:34:21|28421.95
02:34:22|28421.95
02:34:23|28426.94
02:34:24|28426.94
02:34:25|28426.94
02:34:27|28426.94
02:34:27|28426.94
02:34:28|28426.94
02:34:29|28426.94
02:34:31|28430.95
02:34:33|28430.95
02:34:34|28430.95
02:34:35|28430.95
02:34:36|28430.95
02:34:38|28429.78
02:34:39|28429.78
02:34:40|28429.78
02:34:41|28429.78
02:34:42|28429.78
02:34:44|28429.78
02:34:44|28429.78
02:34:45|28429.78
02:34:46|28429.78
02:34:47|28429.78
02:34:48|28429.78
02:34:49|28429.78
02:34:50|28429.78
02:34:51|28429.78
02:34:52|28429.78
02:34:54|28429.78
02:34:55|28429.78
02:34:56|28429.78
02:34:57|28429.78
02:34:58|28429.78
02:34:59|28429.78
02:35:01|28429.78
02:35:01|28429.86
02:35:02|28429.81
02:35:03|28429.81
02:35:04|28429.81
02:35:06|28429.81
02:35:06|28429.81
02:35:07|28429.81
02:35:08|28431.36
02:35:09|28431.36
02:35:10|28435.31
02:35:12|28435.31
02:35:13|28444.77
02:35:13|28443.95
02:35:14|28443.95
02:35:16|28443.95
02:35:16|28442.1
02:35:17|28442.1
02:35:18|28442.1
02:35:20|28442.1
02:35:21|28442.1
02:35:21|28442.1
02:35:23|28442.1
02:35:23|28442.1
02:35:24|28442.1
02:35:25|28442.1
02:35:26|28442.1
02:35:27|28442.1
02:35:28|28442.1
02:35:29|28442.58
02:35:31|28442.58
02:35:32|28442.58
02:35:34|28442.58
02:35:35|28442.58
02:35:37|28442.58
02:35:38|28442.58
02:35:38|28442.58
02:35:40|28442.58
02:35:41|28442.58
02:35:41|28442.58
02:35:43|28442.58
02:35:44|28442.58
02:35:45|28442.58
02:35:46|28442.58
02:35:46|28442.57
02:35:48|28442.57
02:35:49|28442.57
02:35:50|28442.57
02:35:51|28442.57
02:35:52|28442.57
02:35:53|28442.57
02:35:54|28442.57
02:35:54|28442.57
02:35:57|28442.57
02:35:57|28442.57
02:35:58|28442.57
02:35:59|28442.57
02:36:00|28442.57
02:36:01|28441.25
02:36:02|28441.25
02:36:03|28437.29
02:36:04|28437.29
02:36:05|28437.29
02:36:06|28437.29
02:36:07|28437.29
02:36:08|28437.29
02:36:09|28438.7
02:36:10|28438.7
02:36:11|28438.7
02:36:12|28438.7
02:36:13|28438.7
02:36:14|28438.7
02:36:15|28437.46
02:36:16|28429.64
02:36:17|28429.64
02:36:18|28421.16
02:36:19|28421.49
02:36:20|28423.6
02:36:21|28423.6
02:36:23|28423.6
02:36:23|28428.22
02:36:24|28428.22
02:36:25|28428.22
02:36:26|28428.22
02:36:28|28428.22
02:36:28|28428.22
02:36:29|28424.27
02:36:30|28424.27
02:36:31|28424.27
02:36:32|28424.27
02:36:34|28424.27
02:36:35|28424.27
02:36:37|28424.27
02:36:38|28424.27
02:36:38|28424.27
02:36:40|28424.27
02:36:41|28424.27
02:36:42|28424.27
02:36:44|28424.27
02:36:44|28424.27
02:36:45|28424.27
02:36:46|28424.27
02:36:47|28424.27
02:36:48|28424.27
02:36:49|28424.27
02:36:50|28425.69
02:36:51|28425.69
02:36:53|28425.69
02:36:54|28424.47
02:36:55|28424.47
02:36:56|28424.47
02:36:57|28424.47
02:36:58|28424.
02:36:59|28424.
02:37:00|28424.
02:37:00|28424.
02:37:02|28424.
02:37:02|28424.
02:37:04|28427.04
02:37:05|28427.04
02:37:06|28427.04
02:37:07|28427.04
02:37:08|28427.04
02:37:09|28420.59
02:37:10|28420.21
02:37:11|28420.21
02:37:12|28420.21
02:37:13|28419.98
02:37:14|28419.98
02:37:15|28419.98
02:37:17|28421.38
02:37:17|28421.38
02:37:18|28421.38
02:37:19|28421.38
02:37:20|28421.38
02:37:21|28421.38
02:37:22|28419.92
02:37:23|28418.5
02:37:24|28418.5
02:37:25|28423.82
02:37:26|28423.82
02:37:27|28423.82
02:37:28|28423.82
02:37:29|28423.82
02:37:30|28427.3
02:37:31|28427.3
02:37:32|28427.3
02:37:34|28427.3
02:37:36|28427.3
02:37:37|28427.3
02:37:39|28427.3
02:37:40|28422.53
02:37:42|28413.23
02:37:42|28413.23
02:37:44|28413.23
02:37:45|28413.23
02:37:46|28413.23
02:37:46|28413.23
02:37:48|28413.23
02:37:49|28417.59
02:37:50|28416.41
02:37:51|28410.56
02:37:52|28410.56
02:37:53|28410.56
02:37:54|28410.56
02:37:55|28410.56
02:37:56|28410.56
02:37:58|28402.21
02:37:58|28402.21
02:37:59|28402.21
02:38:02|28402.21
02:38:03|28402.21
02:38:03|28402.21
02:38:04|28402.21
02:38:05|28402.21
02:38:06|28402.21
02:38:08|28405.1
02:38:09|28405.1
02:38:09|28405.1
02:38:11|28405.1
02:38:11|28405.1
02:38:12|28405.1
02:38:14|28406.12
02:38:15|28406.12
02:38:16|28400.21
02:38:17|28400.21
02:38:18|28400.21
02:38:18|28398.79
02:38:19|28397.21
02:38:20|28397.21
02:38:22|28401.93
02:38:23|28401.93
02:38:24|28401.93
02:38:24|28401.93
02:38:25|28401.93
02:38:26|28401.93
02:38:28|28401.93
02:38:28|28401.93
02:38:29|28401.93
02:38:30|28401.93
02:38:32|28401.93
02:38:32|28401.93
02:38:33|28401.79
02:38:35|28401.79
02:38:37|28401.79
02:38:39|28401.79
02:38:39|28401.79
02:38:40|28401.79
02:38:41|28401.79
02:38:42|28401.79
02:38:43|28398.73
02:38:44|28398.73
02:38:45|28398.73
02:38:46|28396.31
02:38:49|28393.11
02:38:49|28393.11
02:38:51|28393.11
02:38:52|28393.11
02:38:52|28393.11
02:38:54|28393.11
02:38:55|28393.11
02:38:56|28395.08
02:38:57|28396.11
02:38:58|28396.11
02:39:00|28396.11
02:39:00|28396.11
02:39:01|28396.1
02:39:02|28396.1
02:39:03|28396.1
02:39:04|28396.1
02:39:05|28396.1
02:39:06|28396.1
02:39:07|28396.1
02:39:08|28393.28
02:39:09|28394.2
02:39:11|28394.2
02:39:11|28394.2
02:39:12|28395.29
02:39:13|28395.29
02:39:14|28395.29
02:39:15|28395.29
02:39:16|28395.29
02:39:17|28395.29
02:39:18|28395.29
02:39:19|28395.29
02:39:20|28395.29
02:39:22|28395.29
02:39:22|28395.29
02:39:24|28395.29
02:39:26|28395.29
02:39:26|28395.29
02:39:27|28395.29
02:39:28|28395.29
02:39:29|28395.29
02:39:30|28395.29
02:39:31|28393.09
02:39:32|28393.09
02:39:33|28395.23
02:39:34|28395.23
02:39:35|28395.23
02:39:37|28395.23
02:39:39|28393.34
02:39:40|28393.35
02:39:42|28393.35
02:39:42|28393.35
02:39:44|28389.46
02:39:46|28392.32
02:39:46|28389.46
02:39:48|28389.46
02:39:49|28389.46
02:39:50|28389.46
02:39:50|28389.46
02:39:52|28389.45
02:39:53|28389.45
02:39:54|28387.99
02:39:56|28387.99
02:39:56|28387.99
02:39:57|28388.94
02:39:58|28388.94
02:39:59|28388.94
02:40:01|28388.94
02:40:01|28388.94
02:40:02|28388.94
02:40:03|28388.94
02:40:04|28388.94
02:40:05|28388.21
02:40:06|28390.55
02:40:07|28393.69
02:40:08|28393.69
02:40:09|28393.69
02:40:10|28393.69
02:40:11|28393.69
02:40:12|28393.69
02:40:13|28393.69
02:40:14|28393.69
02:40:15|28393.69
02:40:16|28393.69
02:40:17|28393.69
02:40:19|28398.99
02:40:19|28398.99
02:40:21|28398.99
02:40:21|28398.99
02:40:23|28394.92
02:40:23|28395.95
02:40:24|28395.95
02:40:25|28395.95
02:40:26|28395.95
02:40:27|28395.95
02:40:29|28395.95
02:40:30|28395.95
02:40:30|28395.95
02:40:32|28395.95
02:40:32|28395.95
02:40:33|28395.95
02:40:35|28395.95
02:40:36|28395.95
02:40:38|28400.14
02:40:39|28400.14
02:40:41|28400.14
02:40:42|28400.14
02:40:44|28400.14
02:40:44|28400.14
02:40:45|28400.14
02:40:46|28400.14
02:40:47|28400.14
02:40:48|28400.14
02:40:50|28400.14
02:40:51|28400.14
02:40:52|28400.14
02:40:54|28400.14
02:40:55|28400.14
02:40:56|28400.14
02:40:56|28400.14
02:40:58|28400.14
02:40:59|28400.14
02:41:00|28400.14
02:41:01|28400.14
02:41:02|28400.14
02:41:02|28400.14
02:41:03|28400.14
02:41:05|28389.01
02:41:06|28389.01
02:41:07|28389.01
02:41:07|28392.04
02:41:08|28392.04
02:41:10|28392.04
02:41:11|28392.04
02:41:11|28393.49
02:41:13|28393.49
02:41:14|28393.49
02:41:15|28393.49
02:41:15|28393.49
02:41:16|28393.49
02:41:18|28393.49
02:41:18|28397.88
02:41:19|28398.55
02:41:21|28398.55
02:41:21|28398.55
02:41:22|28405.12
02:41:23|28405.12
02:41:24|28405.12
02:41:25|28405.12
02:41:26|28405.12
02:41:27|28405.12
02:41:28|28404.05
02:41:29|28404.05
02:41:31|28401.99
02:41:32|28398.55
02:41:32|28398.55
02:41:34|28398.55
02:41:35|28398.55
02:41:35|28398.55
02:41:36|28398.55
02:41:38|28398.55
02:41:40|28406.02
02:41:41|28406.02
02:41:42|28406.02
02:41:43|28414.05
02:41:44|28414.05
02:41:45|28414.05
02:41:46|28414.05
02:41:47|28414.57
02:41:48|28414.57
02:41:49|28414.57
02:41:50|28414.57
02:41:51|28414.04
02:41:53|28414.04
02:41:54|28414.04
02:41:55|28414.04
02:41:56|28414.04
02:41:57|28414.04
02:41:58|28414.04
02:41:59|28414.04
02:42:00|28414.04
02:42:01|28414.04
02:42:02|28414.04
02:42:03|28414.04
02:42:04|28414.04
02:42:05|28414.04
02:42:06|28414.04
02:42:07|28414.04
02:42:08|28414.04
02:42:09|28414.04
02:42:10|28414.04
02:42:11|28414.04
02:42:12|28414.04
02:42:13|28414.04
02:42:14|28401.75
02:42:15|28401.75
02:42:16|28404.45
02:42:17|28404.45
02:42:18|28404.45
02:42:19|28404.45
02:42:20|28404.45
02:42:21|28404.45
02:42:22|28404.82
02:42:23|28404.82
02:42:24|28404.82
02:42:25|28404.82
02:42:26|28402.08
02:42:27|28402.08
02:42:28|28402.08
02:42:29|28402.08
02:42:30|28405.75
02:42:31|28405.75
02:42:32|28405.75
02:42:33|28405.75
02:42:35|28408.18
02:42:35|28408.18
02:42:37|28408.18
02:42:37|28405.77
02:42:39|28405.77
02:42:41|28405.77
02:42:42|28405.77
02:42:43|28405.77
02:42:44|28405.77
02:42:45|28405.77
02:42:46|28405.77
02:42:47|28405.77
02:42:48|28405.77
02:42:49|28405.77
02:42:50|28405.77
02:42:51|28405.77
02:42:52|28405.77
02:42:53|28405.77
02:42:54|28405.77
02:42:55|28405.77
02:42:56|28405.77
02:42:57|28405.77
02:42:58|28405.77
02:42:59|28405.77
02:43:00|28405.77
02:43:01|28406.18
02:43:02|28406.18
02:43:03|28406.18
02:43:04|28406.18
02:43:05|28406.18
02:43:07|28406.18
02:43:07|28408.43
02:43:08|28408.43
02:43:09|28408.43
02:43:10|28408.43
02:43:11|28413.27
02:43:12|28413.27
02:43:13|28413.27
02:43:14|28413.59
02:43:15|28413.59
02:43:16|28413.59
02:43:17|28413.59
02:43:18|28413.59
02:43:19|28413.59
02:43:20|28413.59
02:43:21|28413.59
02:43:22|28413.59
02:43:23|28413.59
02:43:24|28413.59
02:43:25|28430.99
02:43:26|28430.99
02:43:28|28430.99
02:43:28|28430.99
02:43:29|28430.99
02:43:30|28430.99
02:43:31|28430.99
02:43:32|28430.99
02:43:33|28430.99
02:43:35|28430.99
02:43:35|28431.86
02:43:36|28431.86
02:43:38|28431.86
02:43:38|28431.86
02:43:40|28431.86
02:43:42|28433.35
02:43:43|28433.35
02:43:44|28434.04
02:43:44|28434.04
02:43:46|28434.04
02:43:47|28434.04
02:43:47|28434.04
02:43:49|28433.55
02:43:50|28433.55
02:43:51|28433.55
02:43:52|28433.55
02:43:53|28433.55
02:43:55|28427.67
02:43:55|28427.67
02:43:56|28427.67
02:43:57|28427.67
02:43:58|28427.67
02:43:59|28427.67
02:44:00|28437.53
02:44:01|28437.53
02:44:02|28437.53
02:44:03|28434.39
02:44:04|28426.91
02:44:05|28426.91
02:44:06|28426.91
02:44:07|28426.91
02:44:08|28426.91
02:44:09|28426.91
02:44:10|28426.91
02:44:12|28426.91
02:44:12|28426.91
02:44:13|28426.91
02:44:14|28426.91
02:44:15|28426.91
02:44:19|28426.91
02:44:19|28426.91
02:44:21|28426.91
02:44:22|28426.91
02:44:22|28426.91
02:44:23|28426.91
02:44:24|28426.91
02:44:25|28426.91
02:44:26|28426.91
02:44:28|28426.91
02:44:28|28426.91
02:44:30|28426.91
02:44:30|28426.91
02:44:32|28426.91
02:44:33|28426.91
02:44:33|28426.91
02:44:34|28426.91
02:44:35|28428.36
02:44:36|28428.36
02:44:37|28428.36
02:44:38|28428.36
02:44:40|28428.36
02:44:41|28429.16
02:44:43|28429.16
02:44:45|28429.16
02:44:46|28429.16
02:44:48|28429.16
02:44:48|28429.16
02:44:49|28426.93
02:44:51|28426.93
02:44:52|28426.93
02:44:53|28426.93
02:44:54|28426.93
02:45:02|28426.93
02:45:03|28411.95
02:45:04|28411.95
02:45:06|28411.95
02:45:06|28411.95
02:45:07|28410.52
02:45:08|28410.52
02:45:09|28410.52
02:45:10|28415.4
02:45:11|28415.4
02:45:12|28415.4
02:45:13|28415.4
02:45:14|28415.4
02:45:15|28415.4
02:45:16|28415.4
02:45:17|28415.4
02:45:18|28415.4
02:45:20|28415.4
02:45:20|28415.4
02:45:21|28415.4
02:45:23|28415.4
02:45:23|28415.4
02:45:24|28415.4
02:45:25|28415.4
02:45:26|28410.51
02:45:27|28410.51
02:45:28|28410.51
02:45:29|28410.51
02:45:31|28413.18
02:45:31|28415.41
02:45:32|28415.41
02:45:33|28415.41
02:45:34|28415.41
02:45:35|28415.41
02:45:37|28415.41
02:45:37|28415.41
02:45:38|28415.41
02:45:39|28415.41
02:45:40|28415.41
02:45:42|28415.41
02:45:44|28415.41
02:45:45|28415.41
02:45:46|28412.79
02:45:48|28410.56
02:45:50|28410.56
02:45:50|28410.56
02:45:51|28410.56
02:45:52|28410.56
02:45:53|28410.56
02:45:55|28410.56
02:45:56|28410.56
02:45:57|28410.56
02:45:58|28410.56
02:45:59|28410.56
02:46:00|28410.56
02:46:01|28410.56
02:46:02|28410.56
02:46:03|28410.56
02:46:04|28410.56
02:46:05|28410.56
02:46:06|28410.56
02:46:08|28404.86
02:46:08|28404.86
02:46:09|28405.52
02:46:10|28405.52
02:46:11|28405.52
02:46:12|28405.52
02:46:13|28405.52
02:46:15|28405.52
02:46:15|28405.52
02:46:16|28400.18
02:46:17|28400.18
02:46:18|28400.18
02:46:19|28400.18
02:46:20|28400.18
02:46:21|28400.18
02:46:22|28400.18
02:46:23|28400.18
02:46:25|28400.18
02:46:25|28400.18
02:46:26|28400.18
02:46:27|28400.18
02:46:28|28400.18
02:46:29|28400.18
02:46:31|28400.18
02:46:31|28400.18
02:46:32|28400.18
02:46:33|28400.18
02:46:34|28400.17
02:46:35|28400.17
02:46:36|28400.17
02:46:37|28400.17
02:46:38|28400.17
02:46:39|28400.17
02:46:40|28400.17
02:46:42|28400.17
02:46:44|28400.17
02:46:44|28400.17
02:46:46|28400.17
02:46:47|28400.17
02:46:48|28400.17
02:46:49|28400.17
02:46:50|28400.17
02:46:52|28394.6
02:46:53|28394.6
02:46:55|28394.6
02:46:55|28393.86
02:46:57|28393.86
02:46:58|28393.86
02:47:00|28393.86
02:47:01|28398.02
02:47:03|28398.02
02:47:03|28398.02
02:47:04|28398.02
02:47:05|28398.02
02:47:06|28398.02
02:47:07|28398.02
02:47:08|28398.02
02:47:09|28398.02
02:47:10|28398.02
02:47:11|28398.02
02:47:12|28398.02
02:47:14|28398.02
02:47:14|28398.02
02:47:15|28398.02
02:47:16|28398.02
02:47:17|28398.02
02:47:19|28398.02
02:47:19|28398.02
02:47:20|28398.02
02:47:22|28398.02
02:47:23|28398.02
02:47:23|28398.02
02:47:25|28398.02
02:47:25|28398.02
02:47:26|28398.02
02:47:27|28398.02
02:47:29|28398.02
02:47:30|28398.02
02:47:30|28398.02
02:47:31|28398.02
02:47:32|28398.02
02:47:34|28398.02
02:47:34|28398.02
02:47:36|28398.02
02:47:36|28398.02
02:47:37|28398.02
02:47:39|28398.02
02:47:39|28398.02
02:47:41|28398.02
02:47:42|28398.02
02:47:42|28398.02
02:47:44|28392.46
02:47:46|28392.46
02:47:47|28392.46
02:47:49|28392.46
02:47:50|28392.46
02:47:50|28391.67
02:47:52|28390.09
02:47:53|28383.56
02:47:54|28383.56
02:47:56|28383.56
02:47:56|28383.56
02:47:57|28383.56
02:47:58|28383.56
02:48:00|28383.56
02:48:01|28383.56
02:48:02|28383.56
02:48:02|28383.56
02:48:04|28383.57
02:48:05|28383.57
02:48:06|28383.57
02:48:06|28383.57
02:48:07|28383.57
02:48:08|28383.57
02:48:10|28391.21
02:48:10|28391.21
02:48:12|28392.86
02:48:13|28392.86
02:48:13|28392.86
02:48:15|28392.86
02:48:16|28392.86
02:48:17|28392.86
02:48:18|28390.99
02:48:19|28390.99
02:48:20|28390.99
02:48:21|28390.99
02:48:22|28390.99
02:48:23|28390.99
02:48:24|28390.99
02:48:25|28390.99
02:48:26|28390.99
02:48:27|28390.99
02:48:28|28388.39
02:48:29|28388.39
02:48:30|28388.39
02:48:31|28388.39
02:48:32|28388.39
02:48:33|28388.39
02:48:34|28388.39
02:48:36|28388.39
02:48:36|28388.39
02:48:37|28388.39
02:48:38|28388.39
02:48:39|28388.39
02:48:40|28388.39
02:48:42|28388.39
02:48:42|28388.39
02:48:44|28388.39
02:48:45|28390.98
02:48:47|28390.98
02:48:48|28390.98
02:48:50|28390.98
02:48:51|28390.98
02:48:53|28390.98
02:48:54|28390.98
02:48:55|28389.77
02:48:56|28389.33
02:48:57|28389.33
02:48:58|28389.33
02:48:59|28389.57
02:48:59|28389.57
02:49:01|28389.57
02:49:02|28389.57
02:49:03|28389.57
02:49:03|28389.57
02:49:05|28395.53
02:49:06|28392.35
02:49:08|28392.35
02:49:08|28392.35
02:49:09|28392.35
02:49:11|28392.35
02:49:12|28392.35
02:49:12|28392.35
02:49:14|28392.35
02:49:15|28392.35
02:49:16|28392.35
02:49:16|28392.35
02:49:17|28392.35
02:49:19|28392.35
02:49:19|28390.23
02:49:21|28390.23
02:49:22|28390.23
02:49:22|28390.23
02:49:24|28390.23
02:49:25|28390.23
02:49:26|28390.23
02:49:27|28397.65
02:49:28|28397.65
02:49:38|28397.65
02:49:39|28399.03
02:49:40|28399.03
02:49:41|28399.03
02:49:42|28399.03
02:49:43|28399.03
02:49:44|28399.03
02:49:45|28399.03
02:49:47|28399.03
02:49:49|28394.72
02:49:50|28394.72
02:49:52|28392.57
02:49:53|28392.57
02:49:54|28392.57
02:49:55|28392.57
02:49:57|28392.57
02:49:57|28392.57
02:49:58|28392.57
02:50:00|28394.51
02:50:01|28394.51
02:50:01|28394.51
02:50:02|28394.51
02:50:03|28394.51
02:50:04|28394.51
02:50:06|28400.53
02:50:07|28400.53
02:50:08|28400.53
02:50:09|28400.53
02:50:10|28397.99
02:50:11|28397.99
02:50:12|28397.99
02:50:13|28397.99
02:50:14|28397.99
02:50:15|28397.99
02:50:16|28397.99
02:50:17|28397.99
02:50:18|28396.96
02:50:19|28396.96
02:50:20|28399.37
02:50:21|28399.37
02:50:22|28399.37
02:50:23|28399.37
02:50:24|28399.37
02:50:25|28399.37
02:50:26|28399.37
02:50:27|28399.37
02:50:28|28399.37
02:50:29|28399.37
02:50:30|28399.37
02:50:31|28399.37
02:50:32|28399.37
02:50:33|28399.37
02:50:34|28399.37
02:50:35|28399.37
02:50:36|28399.37
02:50:37|28399.37
02:50:38|28399.37
02:50:39|28399.37
02:50:40|28399.37
02:50:41|28403.12
02:50:42|28403.12
02:50:43|28403.12
02:50:44|28403.12
02:50:45|28403.12
02:50:47|28400.3
02:50:48|28400.3
02:50:49|28400.3
02:50:50|28400.3
02:50:52|28401.53
02:50:53|28401.53
02:50:54|28401.53
02:50:55|28401.53
02:50:56|28401.53
02:50:57|28401.53
02:50:58|28401.53
02:50:59|28403.12
02:51:00|28403.12
02:51:01|28403.12
02:51:03|28403.12
02:51:04|28408.33
02:51:05|28408.33
02:51:06|28397.55
02:51:07|28397.55
02:51:08|28397.55
02:51:09|28397.55
02:51:10|28397.55
02:51:11|28397.55
02:51:12|28397.55
02:51:13|28397.55
02:51:14|28397.55
02:51:15|28391.28
02:51:16|28391.28
02:51:17|28391.28
02:51:18|28391.28
02:51:19|28387.74
02:51:20|28387.74
02:51:21|28387.74
02:51:22|28387.74
02:51:23|28387.74
02:51:24|28387.74
02:51:25|28387.74
02:51:26|28387.74
02:51:27|28387.74
02:51:28|28387.74
02:51:32|28387.74
02:51:33|28389.1
02:51:34|28389.1
02:51:35|28389.1
02:51:36|28389.1
02:51:36|28389.1
02:51:38|28389.1
02:51:39|28389.1
02:51:41|28389.1
02:51:41|28396.15
02:51:42|28396.15
02:51:43|28390.28
02:51:44|28390.28
02:51:45|28390.28
02:51:46|28390.28
02:51:48|28390.28
02:51:50|28390.28
02:51:50|28390.28
02:51:52|28390.28
02:51:53|28390.28
02:51:54|28390.28
02:51:56|28390.28
02:51:56|28390.28
02:51:57|28390.28
02:51:58|28390.28
02:51:59|28390.28
02:52:00|28390.28
02:52:01|28390.28
02:52:03|28390.28
02:52:03|28390.28
02:52:04|28390.28
02:52:05|28390.28
02:52:06|28390.28
02:52:08|28390.28
02:52:08|28390.28
02:52:09|28390.28
02:52:10|28390.28
02:52:11|28385.9
02:52:13|28385.9
02:52:13|28385.9
02:52:15|28385.9
02:52:16|28385.9
02:52:17|28385.9
02:52:17|28385.9
02:52:18|28385.9
02:52:20|28385.9
02:52:21|28385.9
02:52:21|28385.9
02:52:22|28385.9
02:52:24|28385.9
02:52:25|28399.44
02:52:25|28399.44
02:52:26|28399.44
02:52:28|28399.44
02:52:28|28399.44
02:52:29|28399.44
02:52:31|28399.44
02:52:31|28399.44
02:52:33|28399.44
02:52:34|28399.44
02:52:35|28399.44
02:52:35|28399.44
02:52:37|28399.44
02:52:37|28399.44
02:52:38|28399.44
02:52:40|28399.44
02:52:41|28399.44
02:52:42|28399.44
02:52:42|28399.44
02:52:43|28399.44
02:52:45|28399.44
02:52:51|28399.44
02:52:51|28392.99
02:52:52|28392.99
02:52:54|28392.99
02:52:56|28392.99
02:52:57|28392.99
02:52:58|28392.99
02:52:59|28392.99
02:53:00|28392.99
02:53:01|28392.99
02:53:02|28392.62
02:53:03|28392.62
02:53:04|28392.62
02:53:05|28392.62
02:53:07|28392.62
02:53:07|28392.62
02:53:08|28392.62
02:53:09|28392.62
02:53:10|28392.62
02:53:11|28392.62
02:53:13|28392.62
02:53:13|28392.62
02:53:14|28392.62
02:53:15|28392.62
02:53:16|28392.62
02:53:17|28392.62
02:53:18|28392.62
02:53:19|28392.62
02:53:20|28392.62
02:53:21|28392.62
02:53:23|28392.62
02:53:23|28392.62
02:53:24|28392.62
02:53:25|28392.62
02:53:26|28392.62
02:53:27|28392.62
02:53:28|28392.62
02:53:29|28392.62
02:53:30|28392.17
02:53:31|28392.17
02:53:32|28392.17
02:53:33|28392.17
02:53:34|28391.76
02:53:35|28391.76
02:53:36|28391.76
02:53:38|28392.09
02:53:39|28392.09
02:53:40|28392.09
02:53:41|28392.09
02:53:42|28392.09
02:53:42|28392.09
02:53:44|28392.09
02:53:45|28392.09
02:53:45|28392.09
02:53:46|28392.09
02:53:48|28392.09
02:53:49|28392.09
02:53:51|28392.1
02:53:51|28392.1
02:53:53|28392.1
02:53:55|28392.1
02:53:55|28392.1
02:53:56|28392.1
02:53:57|28392.1
02:53:58|28392.1
02:54:00|28392.1
02:54:01|28392.1
02:54:02|28392.1
02:54:03|28392.1
02:54:04|28392.1
02:54:05|28392.1
02:54:06|28392.1
02:54:07|28392.1
02:54:08|28392.1
02:54:09|28392.1
02:54:11|28392.1
02:54:11|28392.1
02:54:12|28392.1
02:54:13|28392.1
02:54:14|28392.1
02:54:16|28392.1
02:54:16|28392.1
02:54:17|28392.1
02:54:18|28392.1
02:54:19|28392.1
02:54:20|28392.1
02:54:21|28394.38
02:54:22|28394.38
02:54:23|28394.38
02:54:24|28394.38
02:54:25|28394.38
02:54:27|28394.38
02:54:27|28394.38
02:54:29|28399.32
02:54:30|28399.32
02:54:31|28399.32
02:54:32|28399.32
02:54:33|28400.33
02:54:34|28400.33
02:54:35|28400.33
02:54:36|28400.33
02:54:37|28400.33
02:54:38|28400.33
02:54:39|28400.33
02:54:40|28400.33
02:54:41|28400.33
02:54:42|28400.33
02:54:43|28400.33
02:54:44|28398.15
02:54:45|28398.15
02:54:46|28398.15
02:54:47|28398.15
02:54:48|28398.15
02:54:49|28398.15
02:54:50|28398.15
02:54:52|28398.15
02:54:54|28398.15
02:54:55|28396.37
02:54:57|28396.37
02:54:57|28396.37
02:54:58|28396.37
02:55:00|28396.37
02:55:01|28396.37
02:55:02|28396.37
02:55:02|28396.37
02:55:03|28396.37
02:55:05|28396.37
02:55:05|28396.37
02:55:07|28396.37
02:55:08|28396.37
02:55:09|28396.37
02:55:10|28396.37
02:55:11|28396.37
02:55:12|28396.37
02:55:14|28396.37
02:55:14|28396.37
02:55:15|28396.37
02:55:16|28396.37
02:55:17|28396.37
02:55:18|28396.37
02:55:19|28396.37
02:55:21|28396.37
02:55:21|28396.37
02:55:23|28396.37
02:55:23|28396.37
02:55:24|28396.37
02:55:25|28396.37
02:55:27|28396.37
02:55:28|28396.37
02:55:29|28396.37
02:55:30|28396.37
02:55:31|28396.37
02:55:33|28396.37
02:55:34|28396.37
02:55:35|28396.37
02:55:35|28396.37
02:55:36|28406.74
02:55:38|28406.74
02:55:38|28406.74
02:55:39|28406.74
02:55:40|28406.74
02:55:42|28406.74
02:55:43|28406.74
02:55:43|28406.74
02:55:45|28406.74
02:55:45|28406.74
02:55:47|28406.74
02:55:47|28406.74
02:55:49|28406.74
02:55:49|28406.74
02:55:51|28406.79
02:55:52|28406.79
02:55:54|28406.79
02:55:54|28406.79
02:55:56|28406.79
02:55:58|28399.79
02:55:58|28399.79
02:56:00|28399.79
02:56:01|28399.79
02:56:02|28402.49
02:56:04|28402.49
02:56:05|28402.49
02:56:06|28402.49
02:56:07|28402.49
02:56:08|28402.49
02:56:09|28402.49
02:56:10|28402.49
02:56:11|28402.49
02:56:12|28402.49
02:56:13|28402.49
02:56:14|28402.49
02:56:15|28404.06
02:56:16|28404.06
02:56:17|28404.34
02:56:18|28404.34
02:56:19|28404.34
02:56:20|28404.34
02:56:21|28404.34
02:56:22|28404.34
02:56:23|28404.34
02:56:24|28404.34
02:56:25|28404.34
02:56:26|28404.34
02:56:27|28404.34
02:56:28|28404.34
02:56:29|28404.34
02:56:30|28404.34
02:56:31|28398.47
02:56:32|28398.47
02:56:33|28398.47
02:56:34|28398.47
02:56:35|28398.47
02:56:36|28398.47
02:56:37|28398.47
02:56:38|28398.47
02:56:39|28398.47
02:56:40|28398.47
02:56:41|28397.85
02:56:42|28397.85
02:56:45|28397.85
02:56:45|28397.85
02:56:46|28397.85
02:56:47|28397.85
02:56:48|28397.85
02:56:50|28397.85
02:56:50|28397.85
02:56:51|28397.85
02:56:53|28397.86
02:56:55|28397.86
02:56:57|28397.18
02:56:58|28397.18
02:56:59|28393.84
02:57:01|28393.84
02:57:01|28393.84
02:57:02|28393.84
02:57:03|28393.84
02:57:05|28393.84
02:57:06|28393.84
02:57:07|28395.61
02:57:08|28395.61
02:57:09|28395.61
02:57:10|28395.62
02:57:11|28395.62
02:57:13|28395.62
02:57:13|28395.62
02:57:14|28395.62
02:57:15|28387.82
02:57:16|28389.07
02:57:18|28392.16
02:57:18|28392.16
02:57:19|28392.16
02:57:20|28392.16
02:57:21|28392.16
02:57:22|28392.16
02:57:23|28392.21
02:57:24|28392.21
02:57:25|28392.21
02:57:26|28392.21
02:57:27|28392.21
02:57:28|28392.21
02:57:29|28392.21
02:57:30|28392.21
02:57:31|28392.21
02:57:32|28392.21
02:57:33|28392.21
02:57:34|28392.21
02:57:35|28392.21
02:57:36|28392.2
02:57:38|28390.78
02:57:38|28390.78
02:57:39|28390.78
02:57:40|28389.37
02:57:41|28389.37
02:57:42|28389.37
02:57:44|28389.37
02:57:44|28389.37
02:57:46|28389.37
02:57:46|28389.37
02:57:47|28389.36
02:57:48|28389.36
02:57:49|28389.36
02:57:50|28389.36
02:57:52|28389.36
02:57:53|28389.36
02:57:55|28389.36
02:57:56|28387.95
02:57:58|28388.77
02:57:59|28388.77
02:58:01|28388.77
02:58:01|28388.77
02:58:03|28388.77
02:58:04|28393.59
02:58:05|28393.59
02:58:06|28393.59
02:58:07|28393.59
02:58:08|28393.59
02:58:09|28393.59
02:58:10|28393.59
02:58:12|28393.59
02:58:12|28393.59
02:58:13|28393.59
02:58:14|28393.59
02:58:15|28393.59
02:58:16|28393.59
02:58:17|28398.53
02:58:18|28398.53
02:58:19|28398.53
02:58:20|28398.53
02:58:21|28398.52
02:58:22|28398.52
02:58:23|28398.52
02:58:24|28398.52
02:58:26|28396.42
02:58:26|28396.42
02:58:27|28396.42
02:58:28|28396.42
02:58:29|28396.42
02:58:30|28394.5
02:58:31|28394.5
02:58:32|28394.5
02:58:33|28394.5
02:58:34|28394.5
02:58:35|28398.5
02:58:37|28398.5
02:58:37|28398.5
02:58:38|28398.5
02:58:39|28398.5
02:58:40|28398.5
02:58:41|28398.5
02:58:42|28398.5
02:58:43|28398.5
02:58:44|28398.5
02:58:45|28398.5
02:58:46|28398.5
02:58:47|28398.5
02:58:48|28398.5
02:58:49|28398.5
02:58:50|28398.5
02:58:51|28398.5
02:58:52|28398.5
02:58:53|28398.5
02:58:54|28398.5
02:58:56|28398.5
02:58:58|28398.5
02:59:00|28398.5
02:59:01|28397.57
02:59:02|28397.57
02:59:03|28397.57
02:59:04|28397.57
02:59:05|28397.57
02:59:06|28397.57
02:59:07|28397.57
02:59:09|28397.57
02:59:09|28397.57
02:59:11|28391.53
02:59:11|28391.53
02:59:12|28391.53
02:59:13|28391.53
02:59:14|28391.53
02:59:16|28391.53
02:59:17|28391.53
02:59:18|28391.53
02:59:18|28391.53
02:59:19|28391.53
02:59:21|28391.53
02:59:21|28391.53
02:59:22|28391.53
02:59:24|28391.53
02:59:24|28391.53
02:59:25|28391.53
02:59:26|28391.53
02:59:28|28391.53
02:59:28|28391.53
02:59:29|28391.53
02:59:30|28398.53
02:59:36|28398.53
02:59:38|28398.53
02:59:38|28398.53
02:59:39|28398.53
02:59:40|28398.53
02:59:42|28398.53
02:59:43|28398.53
02:59:43|28398.53
02:59:45|28398.53
02:59:45|28398.53
02:59:47|28398.53
02:59:47|28398.53
02:59:48|28398.53
02:59:49|28398.53
02:59:50|28398.53
02:59:51|28398.53
02:59:52|28398.53
02:59:54|28398.53
02:59:55|28401.53
02:59:57|28401.53
02:59:58|28401.53
02:59:59|28401.53
03:00:00|28401.53
03:00:01|28401.53
03:00:03|28401.53
03:00:03|28401.53
03:00:05|28401.53
03:00:06|28401.53
03:00:08|28403.09
03:00:09|28403.09
03:00:10|28403.09
03:00:11|28403.09
03:00:12|28403.09
03:00:13|28403.09
03:00:14|28403.05
03:00:15|28403.05
03:00:16|28403.05
03:00:17|28403.05
03:00:18|28403.05
03:00:19|28403.05
03:00:20|28403.05
03:00:21|28403.05
03:00:22|28403.05
03:00:23|28403.05
03:00:24|28403.05
03:00:25|28398.08
03:00:26|28398.08
03:00:28|28398.08
03:00:29|28398.08
03:00:30|28398.08
03:00:31|28392.99
03:00:32|28392.99
03:00:32|28392.99
03:00:34|28392.99
03:00:35|28392.99
03:00:35|28401.21
03:00:37|28408.02
03:00:37|28410.09
03:00:39|28412.36
03:00:39|28414.81
03:00:40|28414.81
03:00:41|28414.81
03:00:42|28414.81
03:00:43|28414.81
03:00:44|28417.52
03:00:46|28417.52
03:00:46|28417.52
03:00:48|28417.52
03:00:49|28417.52
03:00:50|28417.52
03:00:51|28417.51
03:00:52|28415.53
03:00:53|28415.53
03:00:54|28415.53
03:00:55|28414.44
03:00:56|28414.44
03:00:57|28406.88
03:00:59|28406.88
03:01:00|28406.88
03:01:01|28408.82
03:01:02|28408.82
03:01:03|28408.82
03:01:03|28408.82
03:01:05|28408.82
03:01:06|28408.82
03:01:07|28408.82
03:01:09|28408.82
03:01:09|28408.82
03:01:19|28408.82
03:01:19|28409.89
03:01:20|28409.89
03:01:21|28409.89
03:01:22|28409.89
03:01:23|28409.89
03:01:25|28409.89
03:01:26|28409.89
03:01:27|28409.89
03:01:28|28409.89
03:01:29|28409.89
03:01:29|28409.89
03:01:31|28413.5
03:01:32|28413.5
03:01:32|28413.5
03:01:34|28413.5
03:01:35|28409.84
03:01:36|28409.84
03:01:37|28409.84
03:01:38|28409.84
03:01:38|28406.2
03:01:39|28406.2
03:01:41|28406.2
03:01:42|28406.2
03:01:42|28408.38
03:01:44|28408.38
03:01:45|28408.38
03:01:46|28408.38
03:01:47|28404.86
03:01:48|28406.92
03:01:50|28402.82
03:01:50|28402.82
03:01:51|28402.82
03:01:52|28402.82
03:01:53|28402.82
03:01:54|28402.82
03:01:55|28402.82
03:01:56|28391.17
03:01:58|28391.17
03:02:00|28390.89
03:02:00|28390.89
03:02:02|28393.76
03:02:03|28393.76
03:02:05|28393.76
03:02:07|28394.16
03:02:07|28394.16
03:02:08|28394.16
03:02:09|28394.16
03:02:11|28394.16
03:02:12|28394.16
03:02:13|28394.16
03:02:14|28394.16
03:02:16|28394.16
03:02:16|28394.16
03:02:17|28394.16
03:02:18|28394.16
03:02:19|28394.16
03:02:20|28394.16
03:02:22|28394.16
03:02:22|28394.16
03:02:23|28394.16
03:02:24|28394.09
03:02:25|28394.09
03:02:27|28394.09
03:02:27|28394.09
03:02:28|28394.09
03:02:29|28394.09
03:02:31|28392.67
03:02:33|28392.67
03:02:33|28392.67
03:02:34|28392.67
03:02:35|28392.67
03:02:36|28392.67
03:02:37|28392.67
03:02:38|28392.67
03:02:39|28392.67
03:02:40|28392.67
03:02:41|28392.67
03:02:42|28392.67
03:02:44|28392.67
03:02:44|28392.67
03:02:45|28394.08
03:02:46|28394.08
03:02:47|28394.08
03:02:48|28394.08
03:02:49|28394.08
03:02:50|28394.08
03:02:51|28394.08
03:02:52|28394.08
03:02:53|28394.08
03:02:55|28394.08
03:02:55|28394.08
03:02:56|28394.08
03:02:57|28394.08
03:02:59|28394.08
03:03:00|28394.08
03:03:02|28394.08
03:03:02|28394.08
03:03:03|28394.08
03:03:05|28394.08
03:03:06|28394.08
03:03:07|28394.08
03:03:08|28394.08
03:03:09|28394.08
03:03:10|28394.08
03:03:11|28394.08
03:03:12|28394.08
03:03:13|28394.08
03:03:14|28394.08
03:03:15|28399.45
03:03:16|28399.45
03:03:17|28399.45
03:03:18|28399.45
03:03:19|28397.59
03:03:20|28394.11
03:03:21|28394.11
03:03:22|28394.11
03:03:23|28394.11
03:03:24|28394.1
03:03:25|28394.11
03:03:27|28394.11
03:03:27|28394.11
03:03:28|28394.11
03:03:29|28394.11
03:03:30|28394.11
03:03:31|28394.11
03:03:32|28394.11
03:03:33|28394.11
03:03:34|28394.11
03:03:35|28394.11
03:03:36|28394.11
03:03:37|28394.11
03:03:38|28397.33
03:03:39|28397.33
03:03:40|28396.54
03:03:41|28396.54
03:03:42|28396.54
03:03:44|28396.54
03:03:44|28396.54
03:03:45|28396.54
03:03:46|28396.54
03:03:47|28396.54
03:03:48|28396.54
03:03:49|28396.54
03:03:51|28394.89
03:03:52|28394.89
03:03:53|28394.89
03:03:54|28394.83
03:03:55|28394.83
03:03:56|28394.84
03:03:57|28394.84
03:03:58|28394.84
03:03:58|28394.84
03:04:01|28394.84
03:04:01|28394.84
03:04:03|28394.84
03:04:04|28394.84
03:04:05|28394.84
03:04:06|28394.84
03:04:07|28394.84
03:04:08|28394.84
03:04:09|28394.84
03:04:10|28394.84
03:04:11|28394.84
03:04:12|28394.84
03:04:13|28394.84
03:04:14|28394.84
03:04:15|28394.84
03:04:16|28394.84
03:04:16|28394.84
03:04:18|28394.84
03:04:20|28395.58
03:04:20|28395.58
03:04:21|28395.58
03:04:22|28395.58
03:04:23|28395.58
03:04:24|28395.58
03:04:25|28390.36
03:04:26|28387.66
03:04:27|28387.66
03:04:28|28384.57
03:04:29|28384.57
03:04:30|28388.4
03:04:31|28388.4
03:04:32|28388.4
03:04:33|28388.4
03:04:34|28388.4
03:04:35|28388.4
03:04:36|28386.27
03:04:37|28388.57
03:04:38|28388.12
03:04:40|28388.12
03:04:41|28388.12
03:04:42|28388.12
03:04:43|28389.21
03:04:44|28389.21
03:04:45|28389.21
03:04:46|28389.21
03:04:47|28389.21
03:04:48|28389.21
03:04:49|28389.21
03:04:50|28389.21
03:04:51|28389.21
03:04:52|28389.21
03:04:53|28389.21
03:04:54|28389.21
03:04:55|28389.21
03:04:56|28389.21
03:04:57|28390.95
03:04:58|28390.95
03:04:59|28390.95
03:05:00|28390.95
03:05:02|28392.07
03:05:03|28392.07
03:05:04|28392.07
03:05:05|28392.08
03:05:06|28392.08
03:05:07|28392.08
03:05:08|28392.08
03:05:09|28392.08
03:05:10|28392.08
03:05:11|28387.59
03:05:11|28390.5
03:05:13|28390.5
03:05:14|28390.5
03:05:15|28391.22
03:05:15|28391.22
03:05:17|28391.22
03:05:18|28391.22
03:05:19|28391.22
03:05:20|28391.22
03:05:20|28391.22
03:05:22|28391.22
03:05:23|28391.22
03:05:24|28391.22
03:05:25|28391.22
03:05:26|28391.22
03:05:27|28391.22
03:05:28|28385.36
03:05:29|28385.36
03:05:31|28385.36
03:05:32|28383.5
03:05:32|28383.5
03:05:34|28383.5
03:05:39|28383.5
03:05:39|28383.5
03:05:40|28383.5
03:05:41|28383.5
03:05:42|28389.01
03:05:43|28389.01
03:05:44|28389.01
03:05:45|28389.01
03:05:46|28389.01
03:05:47|28389.01
03:05:48|28389.01
03:05:49|28389.01
03:05:50|28389.01
03:05:51|28389.01
03:05:52|28389.01
03:05:53|28389.01
03:05:54|28389.01
03:05:55|28389.01
03:05:56|28389.01
03:05:57|28389.01
03:05:58|28389.01
03:05:59|28389.01
03:06:00|28389.01
03:06:03|28389.01
03:06:04|28389.01
03:06:05|28389.01
03:06:07|28389.01
03:06:08|28383.5
03:06:10|28383.5
03:06:10|28383.5
03:06:11|28383.5
03:06:12|28383.98
03:06:13|28383.98
03:06:14|28383.98
03:06:15|28383.98
03:06:16|28383.98
03:06:17|28386.57
03:06:19|28390.05
03:06:19|28390.05
03:06:21|28390.05
03:06:22|28390.05
03:06:23|28390.05
03:06:24|28390.05
03:06:25|28390.05
03:06:26|28390.05
03:06:27|28390.05
03:06:28|28390.05
03:06:29|28390.05
03:06:30|28390.05
03:06:31|28390.05
03:06:31|28390.05
03:06:33|28390.05
03:06:33|28390.05
03:06:35|28390.05
03:06:36|28390.05
03:06:37|28390.05
03:06:39|28390.05
03:06:39|28390.05
03:06:40|28387.83
03:06:41|28387.83
03:06:42|28387.83
03:06:43|28387.83
03:06:44|28387.83
03:06:46|28387.83
03:06:46|28387.83
03:06:47|28387.83
03:06:48|28387.83
03:06:49|28387.83
03:06:50|28387.83
03:06:51|28387.83
03:06:52|28387.83
03:06:53|28387.83
03:06:54|28387.83
03:06:55|28387.83
03:06:57|28385.97
03:06:57|28385.96
03:06:58|28385.96
03:06:59|28385.96
03:07:00|28385.96
03:07:02|28385.96
03:07:03|28383.23
03:07:04|28383.22
03:07:06|28383.23
03:07:08|28383.23
03:07:09|28383.23
03:07:10|28383.23
03:07:11|28383.23
03:07:12|28383.23
03:07:13|28383.23
03:07:13|28383.22
03:07:15|28383.22
03:07:16|28383.22
03:07:17|28383.22
03:07:18|28383.22
03:07:19|28383.22
03:07:20|28383.22
03:07:21|28383.22
03:07:22|28383.22
03:07:23|28383.22
03:07:24|28383.22
03:07:24|28383.22
03:07:26|28383.22
03:07:27|28383.22
03:07:28|28383.22
03:07:29|28383.22
03:07:31|28383.22
03:07:31|28383.22
03:07:32|28385.14
03:07:33|28385.14
03:07:34|28385.14
03:07:35|28385.14
03:07:36|28383.23
03:07:37|28390.16
03:07:38|28392.07
03:07:39|28392.07
03:07:40|28392.07
03:07:41|28392.07
03:07:42|28392.07
03:07:43|28392.07
03:07:45|28392.07
03:07:45|28392.07
03:07:46|28392.07
03:07:47|28392.07
03:07:48|28392.07
03:07:50|28392.07
03:07:50|28392.07
03:07:52|28392.07
03:07:53|28392.07
03:07:54|28392.07
03:07:55|28392.07
03:07:56|28392.07
03:07:57|28392.07
03:07:58|28392.07
03:07:59|28392.07
03:08:00|28392.07
03:08:01|28392.07
03:08:02|28392.07
03:08:03|28392.07
03:08:05|28392.07
03:08:06|28392.07
03:08:07|28392.07
03:08:08|28392.07
03:08:10|28392.07
03:08:10|28392.07
03:08:12|28392.07
03:08:12|28392.07
03:08:13|28392.07
03:08:14|28392.07
03:08:16|28392.07
03:08:18|28392.08
03:08:18|28392.08
03:08:19|28392.08
03:08:20|28392.08
03:08:21|28392.08
03:08:22|28392.08
03:08:23|28392.08
03:08:24|28392.08
03:08:25|28392.08
03:08:27|28392.08
03:08:28|28392.08
03:08:29|28392.08
03:08:30|28392.08
03:08:31|28392.08
03:08:32|28392.08
03:08:33|28392.08
03:08:33|28392.08
03:08:35|28392.08
03:08:36|28392.08
03:08:37|28392.08
03:08:38|28392.08
03:08:39|28392.08
03:08:39|28392.08
03:08:42|28392.08
03:08:42|28392.08
03:08:43|28392.08
03:08:44|28392.08
03:08:45|28392.08
03:08:46|28392.08
03:08:47|28392.06
03:08:48|28392.06
03:08:49|28392.06
03:08:50|28392.06
03:08:51|28393.49
03:08:52|28393.49
03:08:53|28393.49
03:08:54|28393.49
03:08:55|28393.49
03:08:56|28393.49
03:08:57|28389.97
03:08:58|28389.97
03:09:00|28390.84
03:09:01|28390.84
03:09:02|28390.84
03:09:03|28390.84
03:09:04|28390.84
03:09:06|28390.84
03:09:07|28390.84
03:09:08|28390.84
03:09:09|28390.84
03:09:10|28390.84
03:09:11|28390.84
03:09:12|28390.84
03:09:13|28390.84
03:09:14|28390.84
03:09:15|28390.84
03:09:16|28390.84
03:09:17|28388.77
03:09:18|28388.77
03:09:19|28388.77
03:09:20|28388.77
03:09:21|28388.77
03:09:22|28388.77
03:09:23|28388.77
03:09:24|28388.77
03:09:26|28388.77
03:09:26|28388.33
03:09:28|28391.73
03:09:29|28391.73
03:09:30|28391.73
03:09:31|28391.73
03:09:32|28391.73
03:09:33|28391.73
03:09:34|28391.73
03:09:34|28391.73
03:09:35|28391.73
03:09:37|28391.73
03:09:38|28391.73
03:09:39|28391.73
03:09:39|28391.73
03:09:40|28392.06
03:09:42|28392.57
03:09:43|28392.57
03:09:44|28391.12
03:09:45|28391.12
03:09:46|28391.12
03:09:47|28391.12
03:09:48|28391.12
03:09:49|28391.12
03:09:50|28392.45
03:09:50|28392.45
03:09:52|28398.21
03:09:53|28398.21
03:09:54|28398.21
03:09:55|28398.21
03:09:56|28398.21
03:09:57|28398.21
03:09:58|28398.21
03:09:59|28398.22
03:10:00|28398.22
03:10:01|28398.22
03:10:02|28398.22
03:10:03|28398.22
03:10:04|28397.48
03:10:05|28397.48
03:10:07|28397.48
03:10:08|28397.48
03:10:09|28397.48
03:10:10|28397.48
03:10:10|28383.49
03:10:12|28383.49
03:10:13|28383.49
03:10:14|28383.49
03:10:15|28383.49
03:10:17|28388.59
03:10:18|28388.59
03:10:18|28387.76
03:10:20|28387.76
03:10:20|28387.76
03:10:22|28387.76
03:10:30|28387.76
03:10:31|28393.51
03:10:32|28393.51
03:10:33|28393.58
03:10:34|28393.58
03:10:35|28393.58
03:10:36|28388.39
03:10:37|28388.39
03:10:38|28388.39
03:10:39|28388.39
03:10:40|28388.39
03:10:41|28388.39
03:10:42|28388.39
03:10:43|28385.95
03:10:43|28385.94
03:10:45|28385.94
03:10:46|28384.59
03:10:47|28384.59
03:10:48|28384.59
03:10:49|28384.59
03:10:50|28384.59
03:10:51|28386.12
03:10:52|28386.12
03:10:53|28386.12
03:10:54|28386.12
03:10:55|28386.12
03:10:56|28386.12
03:10:56|28386.12
03:10:57|28386.12
03:10:59|28386.12
03:11:00|28386.12
03:11:01|28386.43
03:11:02|28386.43
03:11:02|28386.43
03:11:10|28386.43
03:11:11|28386.43
03:11:12|28386.43
03:11:14|28386.43
03:11:14|28389.05
03:11:15|28389.05
03:11:16|28389.05
03:11:17|28389.05
03:11:18|28389.05
03:11:19|28389.05
03:11:21|28389.05
03:11:21|28389.05
03:11:22|28389.05
03:11:23|28389.05
03:11:24|28389.05
03:11:26|28389.05
03:11:26|28389.05
03:11:28|28389.05
03:11:29|28389.04
03:11:30|28389.04
03:11:32|28389.04
03:11:32|28389.04
03:11:33|28389.04
03:11:34|28389.04
03:11:35|28389.04
03:11:37|28389.04
03:11:37|28389.04
03:11:38|28389.04
03:11:39|28389.04
03:11:40|28389.04
03:11:41|28389.04
03:11:42|28389.04
03:11:43|28389.04
03:11:44|28384.29
03:11:45|28384.29
03:11:46|28384.29
03:11:47|28384.29
03:11:48|28384.29
03:11:49|28384.29
03:11:50|28384.29
03:11:51|28384.29
03:11:52|28384.29
03:11:53|28384.29
03:11:54|28384.29
03:11:55|28384.29
03:11:56|28384.29
03:11:57|28384.29
03:11:58|28384.29
03:11:59|28384.29
03:12:00|28384.29
03:12:01|28384.29
03:12:03|28384.29
03:12:03|28384.29
03:12:04|28384.29
03:12:05|28386.94
03:12:06|28386.94
03:12:09|28386.94
03:12:09|28386.94
03:12:10|28383.32
03:12:12|28388.27
03:12:13|28388.27
03:12:14|28388.57
03:12:15|28385.76
03:12:16|28387.03
03:12:17|28387.03
03:12:18|28387.03
03:12:20|28387.03
03:12:21|28387.03
03:12:21|28387.03
03:12:23|28388.28
03:12:24|28388.28
03:12:25|28388.28
03:12:26|28388.28
03:12:27|28388.28
03:12:28|28388.28
03:12:29|28388.28
03:12:30|28388.28
03:12:32|28388.28
03:12:33|28388.28
03:12:34|28388.28
03:12:35|28388.28
03:12:36|28385.82
03:12:37|28385.82
03:12:38|28385.82
03:12:39|28385.82
03:12:40|28385.82
03:12:40|28385.82
03:12:42|28385.82
03:12:43|28385.82
03:12:43|28385.82
03:12:44|28385.82
03:12:46|28385.82
03:12:47|28385.82
03:12:48|28387.85
03:12:49|28387.85
03:12:50|28387.85
03:12:51|28387.85
03:12:52|28387.85
03:12:53|28387.85
03:12:54|28387.85
03:12:55|28387.85
03:12:56|28387.85
03:12:58|28387.85
03:12:58|28387.85
03:12:59|28385.45
03:13:00|28385.45
03:13:01|28385.45
03:13:02|28385.45
03:13:03|28385.45
03:13:04|28385.45
03:13:05|28385.45
03:13:06|28380.45
03:13:07|28380.45
03:13:09|28380.45
03:13:11|28380.45
03:13:12|28380.45
03:13:13|28380.
03:13:14|28372.68
03:13:15|28372.68
03:13:16|28372.68
03:13:17|28368.19
03:13:18|28368.19
03:13:19|28368.19
03:13:20|28368.19
03:13:21|28368.19
03:13:22|28368.19
03:13:23|28368.19
03:13:25|28368.19
03:13:26|28368.19
03:13:27|28368.19
03:13:27|28368.19
03:13:29|28368.19
03:13:30|28368.19
03:13:31|28368.19
03:13:32|28368.19
03:13:33|28368.19
03:13:34|28368.19
03:13:35|28368.19
03:13:36|28368.19
03:13:37|28368.19
03:13:38|28368.19
03:13:39|28368.19
03:13:40|28368.19
03:13:41|28368.19
03:13:43|28368.19
03:13:44|28368.19
03:13:45|28368.19
03:13:45|28368.19
03:13:47|28368.19
03:13:48|28368.19
03:13:48|28369.83
03:13:50|28369.83
03:13:51|28369.83
03:13:52|28369.83
03:13:52|28369.83
03:13:54|28369.83
03:13:54|28369.83
03:13:56|28369.83
03:13:57|28369.83
03:13:58|28369.83
03:13:59|28369.83
03:14:00|28369.83
03:14:01|28369.83
03:14:02|28369.83
03:14:02|28369.83
03:14:03|28369.83
03:14:05|28369.83
03:14:06|28369.83
03:14:07|28369.83
03:14:08|28369.83
03:14:08|28369.83
03:14:11|28374.72
03:14:12|28379.17
03:14:13|28379.17
03:14:15|28377.53
03:14:15|28372.14
03:14:16|28370.45
03:14:17|28370.45
03:14:18|28370.45
03:14:20|28370.45
03:14:21|28370.45
03:14:22|28370.45
03:14:23|28370.45
03:14:24|28370.45
03:14:25|28370.45
03:14:26|28370.41
03:14:26|28370.44
03:14:28|28370.44
03:14:28|28370.44
03:14:31|28370.44
03:14:31|28370.44
03:14:32|28370.44
03:14:33|28370.44
03:14:34|28370.44
03:14:35|28370.44
03:14:36|28370.44
03:14:38|28370.44
03:14:39|28370.44
03:14:40|28370.44
03:14:41|28370.44
03:14:41|28370.44
03:14:43|28370.44
03:14:44|28370.44
03:14:45|28372.77
03:14:45|28372.77
03:14:47|28372.77
03:14:49|28372.77
03:14:50|28372.77
03:14:51|28372.77
03:14:52|28372.77
03:14:53|28372.77
03:14:54|28372.77
03:14:55|28372.77
03:14:56|28372.77
03:14:56|28372.78
03:14:58|28372.78
03:14:59|28372.78
03:15:00|28372.78
03:15:01|28374.21
03:15:02|28374.21
03:15:03|28374.2
03:15:04|28368.55
03:15:04|28368.55
03:15:06|28364.86
03:15:06|28364.86
03:15:08|28364.86
03:15:09|28364.86
03:15:10|28369.08
03:15:12|28369.08
03:15:12|28369.08
03:15:13|28369.08
03:15:14|28369.08
03:15:15|28369.11
03:15:17|28369.11
03:15:18|28369.11
03:15:19|28369.11
03:15:21|28369.11
03:15:21|28369.11
03:15:23|28369.11
03:15:23|28369.11
03:15:24|28369.11
03:15:26|28368.11
03:15:27|28368.11
03:15:28|28368.11
03:15:29|28368.11
03:15:30|28368.11
03:15:31|28368.11
03:15:32|28368.11
03:15:33|28368.11
03:15:35|28368.11
03:15:35|28368.11
03:15:36|28368.11
03:15:37|28368.11
03:15:38|28368.11
03:15:39|28368.11
03:15:40|28368.11
03:15:41|28368.11
03:15:42|28368.11
03:15:43|28368.11
03:15:44|28368.11
03:15:45|28368.11
03:15:46|28368.11
03:15:47|28368.11
03:15:48|28368.11
03:15:50|28365.84
03:15:51|28365.84
03:15:52|28365.84
03:15:53|28365.84
03:15:54|28365.84
03:15:55|28365.84
03:15:56|28365.84
03:15:57|28365.84
03:15:58|28365.84
03:15:59|28365.84
03:16:00|28365.84
03:16:01|28365.84
03:16:02|28365.84
03:16:03|28365.84
03:16:04|28364.57
03:16:05|28364.57
03:16:06|28364.57
03:16:07|28364.57
03:16:08|28364.57
03:16:09|28364.57
03:16:10|28364.57
03:16:11|28367.42
03:16:13|28367.42
03:16:14|28367.42
03:16:14|28367.42
03:16:15|28367.42
03:16:17|28367.42
03:16:17|28367.42
03:16:19|28367.42
03:16:20|28367.42
03:16:20|28367.42
03:16:22|28367.42
03:16:24|28367.42
03:16:24|28367.42
03:16:25|28367.42
03:16:26|28367.42
03:16:27|28367.42
03:16:28|28367.42
03:16:30|28367.62
03:16:30|28367.62
03:16:32|28367.62
03:16:33|28364.47
03:16:34|28364.47
03:16:35|28364.47
03:16:36|28364.47
03:16:37|28364.47
03:16:38|28364.47
03:16:38|28364.47
03:16:39|28364.47
03:16:41|28364.47
03:16:43|28364.47
03:16:43|28364.47
03:16:44|28361.73
03:16:47|28361.73
03:16:47|28361.73
03:16:48|28355.42
03:16:49|28355.42
03:16:50|28355.42
03:16:51|28355.42
03:16:52|28355.42
03:16:53|28355.42
03:16:54|28350.86
03:16:55|28350.86
03:16:56|28350.86
03:16:58|28350.86
03:16:59|28350.86
03:16:59|28342.19
03:17:01|28342.19
03:17:01|28342.19
03:17:02|28342.19
03:17:04|28342.19
03:17:05|28342.19
03:17:05|28342.19
03:17:07|28342.19
03:17:08|28342.19
03:17:08|28342.19
03:17:10|28342.19
03:17:11|28348.14
03:17:12|28348.14
03:17:14|28341.26
03:17:14|28336.07
03:17:16|28336.07
03:17:18|28336.07
03:17:19|28336.07
03:17:21|28336.07
03:17:21|28336.07
03:17:22|28336.07
03:17:24|28335.57
03:17:25|28329.57
03:17:26|28329.57
03:17:27|28329.57
03:17:28|28329.57
03:17:29|28329.57
03:17:30|28326.93
03:17:30|28326.92
03:17:32|28326.92
03:17:33|28326.92
03:17:34|28326.92
03:17:35|28326.92
03:17:37|28326.69
03:17:38|28326.69
03:17:38|28326.69
03:17:39|28326.69
03:17:40|28326.69
03:17:41|28326.69
03:17:42|28326.69
03:17:44|28326.69
03:17:44|28331.3
03:17:45|28331.3
03:17:46|28336.97
03:17:47|28336.97
03:17:48|28336.97
03:17:49|28336.97
03:17:50|28336.97
03:17:51|28338.01
03:17:52|28338.01
03:17:54|28338.01
03:17:54|28338.01
03:17:55|28338.01
03:17:56|28334.32
03:17:57|28334.32
03:17:58|28334.32
03:18:00|28334.32
03:18:00|28332.9
03:18:01|28332.9
03:18:02|28332.9
03:18:04|28332.8
03:18:05|28332.8
03:18:06|28340.88
03:18:07|28343.4
03:18:08|28344.92
03:18:09|28344.92
03:18:09|28344.92
03:18:11|28344.92
03:18:11|28344.91
03:18:13|28344.91
03:18:15|28344.91
03:18:16|28344.91
03:18:17|28344.91
03:18:19|28345.66
03:18:20|28345.66
03:18:21|28345.66
03:18:22|28345.66
03:18:23|28341.67
03:18:24|28343.86
03:18:25|28343.88
03:18:26|28343.88
03:18:28|28344.54
03:18:29|28344.54
03:18:30|28345.09
03:18:31|28345.09
03:18:32|28345.09
03:18:33|28345.09
03:18:34|28345.09
03:18:35|28345.09
03:18:36|28345.09
03:18:37|28345.09
03:18:38|28347.59
03:18:39|28347.59
03:18:40|28343.69
03:18:41|28343.69
03:18:42|28343.69
03:18:43|28343.69
03:18:44|28343.69
03:18:45|28343.69
03:18:46|28344.62
03:18:47|28348.86
03:18:48|28348.86
03:18:49|28348.86
03:18:50|28348.86
03:18:51|28348.86
03:18:52|28349.39
03:18:53|28349.39
03:18:54|28349.39
03:18:55|28349.39
03:18:56|28349.39
03:18:57|28349.39
03:18:59|28349.39
03:18:59|28349.39
03:19:01|28349.39
03:19:02|28349.39
03:19:03|28349.39
03:19:03|28349.39
03:19:05|28349.39
03:19:05|28349.39
03:19:06|28349.39
03:19:07|28349.39
03:19:08|28349.39
03:19:10|28349.39
03:19:11|28349.39
03:19:11|28349.39
03:19:12|28349.39
03:19:13|28349.39
03:19:15|28349.39
03:19:17|28349.39
03:19:17|28349.39
03:19:19|28349.39
03:19:21|28349.39
03:19:21|28349.39
03:19:23|28349.39
03:19:24|28349.39
03:19:25|28349.39
03:19:26|28349.39
03:19:27|28349.39
03:19:28|28349.39
03:19:29|28349.39
03:19:30|28349.39
03:19:31|28349.39
03:19:32|28341.95
03:19:33|28341.95
03:19:34|28341.95
03:19:35|28341.95
03:19:36|28341.95
03:19:37|28346.3
03:19:38|28346.3
03:19:39|28346.3
03:19:40|28346.3
03:19:41|28346.3
03:19:42|28346.3
03:19:43|28346.3
03:19:44|28344.92
03:19:45|28344.92
03:19:46|28344.92
03:19:47|28344.92
03:19:48|28344.92
03:19:49|28344.92
03:19:50|28344.92
03:19:51|28344.92
03:19:52|28344.92
03:19:53|28344.92
03:19:54|28344.92
03:19:55|28344.92
03:19:56|28344.92
03:19:57|28344.92
03:19:58|28344.92
03:19:59|28344.92
03:20:00|28344.92
03:20:01|28344.92
03:20:02|28344.92
03:20:03|28344.92
03:20:04|28344.63
03:20:05|28344.63
03:20:06|28344.63
03:20:07|28344.63
03:20:08|28334.51
03:20:09|28334.51
03:20:10|28334.51
03:20:11|28331.18
03:20:12|28331.18
03:20:14|28331.18
03:20:14|28333.54
03:20:16|28336.87
03:20:18|28336.87
03:20:18|28336.87
03:20:20|28336.87
03:20:21|28336.87
03:20:22|28336.87
03:20:23|28336.87
03:20:24|28336.87
03:20:25|28336.87
03:20:27|28340.13
03:20:28|28340.13
03:20:29|28340.13
03:20:30|28340.13
03:20:31|28340.13
03:20:32|28340.13
03:20:33|28340.13
03:20:34|28340.13
03:20:35|28340.13
03:20:38|28340.13
03:20:39|28340.13
03:20:40|28340.13
03:20:41|28340.13
03:20:43|28339.98
03:20:43|28346.57
03:20:45|28346.57
03:20:45|28346.57
03:20:46|28346.57
03:20:47|28346.57
03:20:49|28346.57
03:20:49|28346.57
03:20:51|28346.57
03:20:52|28348.95
03:20:52|28348.95
03:20:54|28349.12
03:20:54|28349.12
03:20:55|28352.5
03:20:56|28352.5
03:20:57|28352.5
03:20:59|28352.5
03:21:00|28352.5
03:21:01|28352.5
03:21:02|28352.5
03:21:03|28352.5
03:21:04|28352.5
03:21:05|28352.5
03:21:06|28352.49
03:21:07|28352.49
03:21:08|28352.49
03:21:10|28352.49
03:21:11|28352.49
03:21:12|28352.49
03:21:12|28352.49
03:21:14|28352.49
03:21:15|28352.49
03:21:16|28352.49
03:21:18|28352.49
03:21:19|28352.49
03:21:19|28352.49
03:21:22|28352.49
03:21:22|28352.49
03:21:23|28352.49
03:21:24|28352.49
03:21:25|28352.49
03:21:26|28352.49
03:21:27|28352.49
03:21:29|28352.49
03:21:29|28352.49
03:21:30|28352.49
03:21:31|28352.49
03:21:32|28352.49
03:21:33|28352.49
03:21:34|28352.49
03:21:35|28352.49
03:21:36|28352.49
03:21:37|28352.49
03:21:38|28352.49
03:21:39|28352.49
03:21:40|28352.49
03:21:41|28352.5
03:21:42|28352.5
03:21:43|28352.5
03:21:45|28352.5
03:21:45|28352.5
03:21:46|28354.4
03:21:47|28355.53
03:21:48|28355.53
03:21:49|28355.53
03:21:50|28355.53
03:21:51|28358.88
03:21:52|28358.88
03:21:53|28358.88
03:21:54|28358.88
03:21:55|28345.64
03:21:56|28345.64
03:21:57|28345.64
03:21:58|28340.37
03:22:00|28345.47
03:22:01|28345.47
03:22:01|28345.47
03:22:03|28345.47
03:22:04|28345.47
03:22:04|28345.47
03:22:06|28345.47
03:22:07|28345.47
03:22:07|28345.47
03:22:08|28345.47
03:22:09|28342.94
03:22:11|28342.94
03:22:12|28342.94
03:22:12|28342.94
03:22:13|28342.94
03:22:14|28342.94
03:22:16|28345.6
03:22:17|28345.6
03:22:19|28345.6
03:22:19|28345.6
03:22:20|28345.6
03:22:21|28345.6
03:22:22|28345.6
03:22:24|28345.6
03:22:25|28345.6
03:22:26|28345.6
03:22:27|28345.6
03:22:29|28345.6
03:22:29|28345.6
03:22:30|28345.6
03:22:32|28345.6
03:22:33|28345.6
03:22:34|28345.6
03:22:35|28345.6
03:22:36|28345.6
03:22:37|28348.63
03:22:38|28348.63
03:22:39|28346.81
03:22:40|28346.81
03:22:41|28346.81
03:22:42|28346.81
03:22:43|28346.81
03:22:44|28346.81
03:22:45|28346.81
03:22:46|28346.81
03:22:47|28346.81
03:22:48|28346.81
03:22:49|28346.81
03:22:50|28346.81
03:22:51|28346.81
03:22:52|28346.81
03:22:53|28346.81
03:22:54|28346.81
03:22:55|28346.81
03:22:56|28346.81
03:22:57|28346.81
03:22:58|28346.81
03:23:00|28346.81
03:23:00|28346.81
03:23:01|28346.81
03:23:02|28346.81
03:23:03|28346.81
03:23:04|28346.81
03:23:05|28346.81
03:23:06|28346.81
03:23:07|28346.81
03:23:08|28346.81
03:23:09|28346.81
03:23:10|28346.81
03:23:11|28346.81
03:23:12|28346.81
03:23:13|28346.81
03:23:14|28346.81
03:23:15|28346.81
03:23:16|28346.81
03:23:17|28347.97
03:23:19|28345.
03:23:21|28345.
03:23:21|28345.
03:23:23|28345.
03:23:25|28345.
03:23:25|28345.
03:23:26|28338.21
03:23:28|28342.
03:23:29|28342.
03:23:31|28342.
03:23:31|28342.
03:23:33|28342.
03:23:33|28342.
03:23:34|28342.
03:23:35|28342.
03:23:37|28342.
03:23:38|28342.
03:23:39|28342.
03:23:40|28342.
03:23:41|28342.
03:23:42|28342.
03:23:43|28342.
03:23:44|28343.79
03:23:45|28343.79
03:23:46|28343.79
03:23:47|28343.79
03:23:48|28343.79
03:23:49|28343.79
03:23:50|28343.79
03:23:51|28343.79
03:23:52|28343.79
03:23:53|28343.79
03:23:54|28343.79
03:23:55|28343.79
03:23:56|28343.79
03:23:57|28343.79
03:23:58|28343.79
03:23:59|28343.79
03:24:00|28343.79
03:24:01|28343.79
03:24:02|28346.12
03:24:04|28346.12
03:24:04|28346.12
03:24:05|28346.12
03:24:06|28346.12
03:24:07|28346.12
03:24:08|28346.12
03:24:09|28346.12
03:24:10|28346.12
03:24:11|28346.12
03:24:12|28346.12
03:24:13|28346.12
03:24:14|28346.12
03:24:15|28346.12
03:24:17|28346.12
03:24:18|28346.12
03:24:19|28346.12
03:24:21|28346.27
03:24:22|28344.44
03:24:24|28344.45
03:24:24|28344.45
03:24:26|28344.45
03:24:27|28344.45
03:24:28|28344.45
03:24:29|28344.45
03:24:30|28344.45
03:24:32|28344.45
03:24:32|28344.45
03:24:33|28344.45
03:24:34|28347.01
03:24:35|28347.01
03:24:37|28347.01
03:24:38|28342.13
03:24:39|28342.13
03:24:40|28342.13
03:24:41|28342.13
03:24:42|28342.13
03:24:43|28342.13
03:24:44|28342.13
03:24:45|28350.1
03:24:46|28352.65
03:24:48|28352.65
03:24:48|28354.44
03:24:49|28354.44
03:24:51|28350.55
03:24:52|28350.55
03:24:53|28350.55
03:24:54|28350.55
03:24:54|28350.55
03:24:56|28350.55
03:24:57|28350.55
03:24:57|28350.55
03:24:58|28350.55
03:25:00|28350.55
03:25:01|28350.55
03:25:02|28350.55
03:25:03|28350.55
03:25:04|28350.55
03:25:05|28350.55
03:25:06|28350.55
03:25:06|28350.55
03:25:08|28350.55
03:25:09|28356.92
03:25:10|28356.92
03:25:11|28355.94
03:25:12|28355.94
03:25:13|28355.94
03:25:14|28355.94
03:25:15|28355.94
03:25:16|28355.94
03:25:16|28355.94
03:25:17|28355.94
03:25:18|28355.94
03:25:20|28355.94
03:25:21|28355.94
03:25:23|28355.95
03:25:23|28355.95
03:25:24|28355.95
03:25:26|28351.87
03:25:26|28345.38
03:25:28|28345.38
03:25:29|28345.38
03:25:30|28345.38
03:25:31|28345.38
03:25:32|28345.38
03:25:34|28346.67
03:25:34|28346.67
03:25:35|28346.67
03:25:36|28346.67
03:25:37|28346.67
03:25:38|28346.67
03:25:39|28346.67
03:25:40|28346.67
03:25:41|28346.67
03:25:42|28346.67
03:25:43|28346.67
03:25:44|28346.67
03:25:45|28346.67
03:25:46|28350.27
03:25:48|28350.27
03:25:48|28350.27
03:25:50|28350.27
03:25:50|28350.27
03:25:51|28350.27
03:25:53|28350.24
03:25:54|28350.24
03:25:54|28350.23
03:25:56|28350.23
03:25:57|28350.23
03:25:58|28350.23
03:25:59|28350.23
03:26:00|28350.23
03:26:01|28350.23
03:26:02|28350.23
03:26:03|28350.23
03:26:05|28348.64
03:26:05|28348.64
03:26:07|28348.64
03:26:07|28348.64
03:26:09|28348.64
03:26:11|28344.82
03:26:11|28343.46
03:26:12|28342.
03:26:13|28342.
03:26:14|28342.
03:26:15|28342.01
03:26:16|28342.01
03:26:17|28342.01
03:26:18|28342.01
03:26:19|28342.01
03:26:20|28342.01
03:26:22|28342.01
03:26:23|28342.01
03:26:25|28342.01
03:26:26|28342.01
03:26:28|28342.01
03:26:28|28342.01
03:26:29|28342.01
03:26:30|28342.01
03:26:31|28342.01
03:26:32|28342.01
03:26:34|28342.01
03:26:34|28342.01
03:26:35|28346.65
03:26:36|28346.65
03:26:37|28346.65
03:26:38|28349.34
03:26:39|28353.5
03:26:41|28353.5
03:26:41|28353.5
03:26:42|28353.5
03:26:45|28353.5
03:26:45|28353.5
03:26:46|28353.5
03:26:47|28353.5
03:26:48|28353.5
03:26:49|28353.5
03:26:50|28353.5
03:26:51|28353.5
03:26:52|28353.5
03:26:53|28353.5
03:26:54|28353.5
03:26:55|28353.5
03:26:56|28353.5
03:26:57|28353.5
03:26:58|28360.73
03:26:59|28360.73
03:27:00|28360.73
03:27:01|28360.73
03:27:02|28360.73
03:27:03|28360.73
03:27:04|28360.73
03:27:05|28369.32
03:27:06|28369.32
03:27:07|28369.32
03:27:08|28369.32
03:27:09|28369.32
03:27:10|28369.32
03:27:11|28371.88
03:27:13|28377.22
03:27:14|28377.22
03:27:14|28377.
03:27:15|28377.
03:27:17|28377.
03:27:17|28377.
03:27:19|28377.
03:27:20|28377.
03:27:21|28377.
03:27:22|28377.
03:27:24|28377.
03:27:25|28377.
03:27:25|28377.
03:27:27|28382.75
03:27:28|28382.76
03:27:29|28382.76
03:27:30|28382.76
03:27:32|28382.77
03:27:32|28382.77
03:27:33|28382.77
03:27:35|28382.77
03:27:36|28382.77
03:27:37|28382.77
03:27:38|28382.77
03:27:39|28382.77
03:27:40|28382.77
03:27:41|28384.16
03:27:42|28384.16
03:27:43|28384.16
03:27:44|28385.26
03:27:45|28385.26
03:27:46|28383.23
03:27:47|28383.23
03:27:48|28383.23
03:27:49|28383.23
03:27:50|28383.23
03:27:51|28383.23
03:27:52|28383.23
03:27:53|28383.23
03:27:54|28383.23
03:27:55|28383.23
03:27:56|28383.23
03:27:57|28383.23
03:27:58|28383.23
03:27:59|28383.23
03:28:00|28384.6
03:28:01|28384.45
03:28:02|28381.49
03:28:03|28381.49
03:28:04|28381.49
03:28:05|28381.49
03:28:06|28372.26
03:28:07|28372.26
03:28:08|28372.26
03:28:09|28372.26
03:28:10|28372.26
03:28:11|28372.26
03:28:12|28372.26
03:28:13|28373.18
03:28:14|28373.82
03:28:16|28373.82
03:28:17|28373.82
03:28:17|28373.22
03:28:18|28373.22
03:28:20|28373.22
03:28:20|28373.01
03:28:22|28373.01
03:28:22|28373.01
03:28:24|28374.24
03:28:26|28376.48
03:28:27|28376.48
03:28:29|28376.47
03:28:30|28376.47
03:28:30|28376.47
03:28:32|28376.47
03:28:33|28376.47
03:28:34|28376.47
03:28:35|28376.47
03:28:36|28376.55
03:28:37|28376.55
03:28:38|28376.55
03:28:39|28376.55
03:28:40|28376.55
03:28:41|28376.54
03:28:42|28376.54
03:28:43|28376.54
03:28:44|28376.54
03:28:45|28376.54
03:28:46|28376.54
03:28:47|28376.54
03:28:48|28380.68
03:28:49|28380.68
03:28:50|28380.68
03:28:51|28380.68
03:28:52|28380.68
03:28:53|28380.68
03:28:54|28380.68
03:28:55|28377.34
03:28:56|28377.34
03:28:57|28377.34
03:28:58|28377.34
03:29:00|28375.72
03:29:00|28375.72
03:29:01|28375.64
03:29:02|28375.64
03:29:03|28375.64
03:29:04|28375.64
03:29:06|28373.91
03:29:06|28373.91
03:29:07|28373.91
03:29:08|28373.91
03:29:09|28373.91
03:29:10|28373.91
03:29:11|28373.91
03:29:12|28373.91
03:29:13|28373.91
03:29:14|28373.91
03:29:15|28373.91
03:29:16|28373.91
03:29:17|28370.08
03:29:18|28370.08
03:29:19|28370.08
03:29:21|28370.08
03:29:22|28370.05
03:29:22|28370.05
03:29:24|28370.05
03:29:25|28370.05
03:29:27|28370.05
03:29:27|28370.
03:29:29|28369.47
03:29:30|28363.92
03:29:31|28363.92
03:29:32|28362.47
03:29:34|28363.86
03:29:35|28363.86
03:29:37|28359.45
03:29:37|28360.66
03:29:39|28359.46
03:29:39|28358.44
03:29:40|28358.44
03:29:42|28358.44
03:29:43|28358.44
03:29:44|28358.44
03:29:44|28358.44
03:29:46|28358.44
03:29:47|28358.44
03:29:48|28355.93
03:29:49|28355.93
03:29:50|28355.93
03:29:51|28355.93
03:29:52|28352.45
03:29:53|28352.45
03:29:53|28352.45
03:29:55|28352.45
03:29:55|28352.45
03:29:57|28352.45
03:29:58|28347.32
03:29:59|28347.32
03:30:00|28343.46
03:30:00|28344.33
03:30:02|28344.33
03:30:03|28342.
03:30:04|28342.
03:30:05|28342.
03:30:06|28335.25
03:30:07|28330.83
03:30:08|28330.83
03:30:09|28330.83
03:30:10|28330.84
03:30:10|28325.94
03:30:12|28325.94
03:30:13|28325.94
03:30:13|28325.94
03:30:15|28325.94
03:30:16|28325.94
03:30:16|28330.46
03:30:18|28330.46
03:30:19|28334.77
03:30:20|28334.77
03:30:21|28334.77
03:30:22|28334.77
03:30:23|28334.77
03:30:23|28334.77
03:30:25|28334.77
03:30:27|28334.77
03:30:28|28334.76
03:30:30|28330.32
03:30:31|28334.65
03:30:33|28334.65
03:30:34|28334.65
03:30:35|28337.32
03:30:36|28337.32
03:30:37|28337.32
03:30:38|28337.32
03:30:40|28346.61
03:30:42|28346.61
03:30:43|28345.3
03:30:44|28345.3
03:30:45|28345.3
03:30:46|28345.3
03:30:47|28343.9
03:30:47|28351.71
03:30:49|28351.71
03:30:50|28351.71
03:30:51|28351.71
03:30:52|28351.71
03:30:53|28351.71
03:30:54|28351.4
03:30:55|28351.4
03:30:57|28351.4
03:30:57|28351.4
03:30:58|28358.53
03:30:59|28360.01
03:31:00|28360.01
03:31:02|28360.01
03:31:02|28360.01
03:31:03|28360.01
03:31:04|28360.01
03:31:05|28360.01
03:31:06|28360.01
03:31:07|28360.01
03:31:08|28360.01
03:31:09|28360.01
03:31:10|28360.01
03:31:11|28360.01
03:31:13|28360.01
03:31:13|28360.01
03:31:14|28360.01
03:31:15|28360.01
03:31:16|28359.36
03:31:17|28359.36
03:31:18|28359.36
03:31:19|28355.37
03:31:20|28355.37
03:31:21|28355.37
03:31:22|28355.37
03:31:24|28355.37
03:31:24|28355.37
03:31:26|28355.37
03:31:28|28355.37
03:31:30|28352.77
03:31:30|28352.77
03:31:31|28352.77
03:31:32|28352.77
03:31:34|28354.08
03:31:35|28354.08
03:31:36|28354.08
03:31:36|28354.08
03:31:38|28354.08
03:31:40|28354.08
03:31:40|28354.08
03:31:41|28354.08
03:31:42|28354.02
03:31:43|28354.02
03:31:44|28354.02
03:31:45|28354.02
03:31:47|28354.02
03:31:48|28354.02
03:31:49|28354.02
03:31:50|28354.02
03:31:50|28351.92
03:31:52|28351.92
03:31:53|28351.92
03:31:54|28351.92
03:31:55|28347.3
03:31:55|28347.02
03:31:57|28347.02
03:31:58|28345.61
03:31:59|28345.61
03:31:59|28345.61
03:32:01|28345.61
03:32:01|28345.61
03:32:03|28345.61
03:32:04|28345.61
03:32:05|28345.61
03:32:06|28345.61
03:32:06|28345.61
03:32:08|28345.61
03:32:09|28345.61
03:32:10|28345.61
03:32:11|28345.61
03:32:12|28345.61
03:32:13|28345.61
03:32:13|28345.61
03:32:15|28345.61
03:32:16|28345.61
03:32:17|28345.61
03:32:18|28345.61
03:32:19|28345.61
03:32:19|28345.61
03:32:21|28345.61
03:32:21|28351.35
03:32:22|28351.35
03:32:24|28351.35
03:32:25|28351.35
03:32:26|28351.35
03:32:27|28351.35
03:32:29|28351.35
03:32:30|28351.35
03:32:32|28351.35
03:32:32|28349.4
03:32:34|28346.77
03:32:35|28346.77
03:32:36|28346.77
03:32:38|28346.77
03:32:38|28346.77
03:32:39|28346.77
03:32:41|28348.62
03:32:42|28348.62
03:32:44|28348.62
03:32:44|28348.62
03:32:45|28348.62
03:32:46|28348.62
03:32:47|28348.62
03:32:49|28345.53
03:32:50|28345.53
03:32:51|28345.53
03:32:52|28345.53
03:32:53|28345.53
03:32:54|28345.53
03:32:55|28345.53
03:32:56|28345.53
03:32:57|28345.53
03:32:58|28345.53
03:32:59|28345.53
03:33:00|28345.53
03:33:01|28345.53
03:33:04|28345.53
03:33:04|28345.53
03:33:06|28345.53
03:33:06|28345.53
03:33:07|28343.85
03:33:09|28343.85
03:33:10|28343.85
03:33:11|28343.85
03:33:12|28343.85
03:33:13|28343.85
03:33:14|28347.77
03:33:15|28347.77
03:33:17|28347.77
03:33:17|28347.77
03:33:18|28347.77
03:33:19|28347.77
03:33:20|28347.77
03:33:21|28347.77
03:33:22|28347.77
03:33:23|28349.69
03:33:24|28349.69
03:33:25|28349.69
03:33:26|28349.69
03:33:27|28349.69
03:33:29|28349.69
03:33:30|28349.69
03:33:32|28349.69
03:33:33|28349.69
03:33:34|28349.69
03:33:35|28349.69
03:33:37|28349.69
03:33:38|28349.69
03:33:39|28349.69
03:33:41|28349.69
03:33:42|28349.69
03:33:43|28349.69
03:33:44|28349.69
03:33:45|28349.69
03:33:46|28349.69
03:33:47|28349.69
03:33:48|28349.69
03:33:49|28349.69
03:33:51|28353.55
03:33:51|28353.55
03:33:52|28353.55
03:33:54|28353.55
03:33:55|28353.55
03:33:55|28353.55
03:33:57|28353.55
03:33:57|28353.55
03:33:59|28353.55
03:33:59|28353.55
03:34:01|28353.55
03:34:02|28353.55
03:34:02|28353.55
03:34:03|28353.55
03:34:04|28353.55
03:34:05|28353.55
03:34:06|28353.55
03:34:07|28353.55
03:34:08|28353.55
03:34:09|28353.55
03:34:11|28353.55
03:34:12|28353.55
03:34:13|28353.55
03:34:13|28353.55
03:34:14|28353.55
03:34:16|28353.55
03:34:17|28353.55
03:34:17|28353.96
03:34:19|28353.96
03:34:20|28353.96
03:34:21|28353.96
03:34:21|28353.96
03:34:22|28353.96
03:34:24|28353.96
03:34:24|28353.96
03:34:26|28353.96
03:34:27|28353.96
03:34:27|28353.95
03:34:29|28353.95
03:34:31|28353.95
03:34:32|28353.96
03:34:33|28350.91
03:34:34|28349.03
03:34:36|28349.03
03:34:38|28349.03
03:34:38|28349.03
03:34:39|28349.03
03:34:40|28349.65
03:34:42|28350.96
03:34:42|28351.03
03:34:44|28350.63
03:34:44|28350.63
03:34:46|28350.63
03:34:47|28350.63
03:34:48|28350.63
03:34:49|28352.06
03:34:50|28352.06
03:34:51|28358.26
03:34:52|28357.75
03:34:53|28357.75
03:34:54|28357.75
03:34:55|28357.74
03:34:57|28357.74
03:34:58|28357.74
03:34:59|28357.74
03:35:00|28357.74
03:35:01|28357.74
03:35:02|28357.74
03:35:03|28359.86
03:35:05|28361.1
03:35:05|28363.13
03:35:06|28363.13
03:35:07|28364.61
03:35:08|28364.61
03:35:09|28364.61
03:35:10|28365.19
03:35:11|28365.19
03:35:13|28365.19
03:35:13|28365.19
03:35:15|28365.19
03:35:16|28365.19
03:35:17|28365.19
03:35:18|28372.18
03:35:19|28367.91
03:35:19|28367.91
03:35:21|28367.91
03:35:22|28367.91
03:35:23|28367.91
03:35:24|28367.91
03:35:25|28367.91
03:35:26|28367.91
03:35:26|28367.91
03:35:28|28367.91
03:35:29|28367.91
03:35:30|28367.91
03:35:32|28367.91
03:35:32|28369.91
03:35:33|28369.91
03:35:34|28369.91
03:35:36|28369.91
03:35:37|28367.95
03:35:38|28367.91
03:35:39|28367.91
03:35:40|28367.91
03:35:42|28360.09
03:35:42|28360.09
03:35:43|28360.09
03:35:44|28360.09
03:35:45|28360.09
03:35:46|28360.09
03:35:47|28360.09
03:35:48|28359.73
03:35:49|28359.73
03:35:50|28359.73
03:35:51|28359.74
03:35:52|28359.74
03:35:53|28359.74
03:35:54|28359.73
03:35:55|28359.73
03:35:56|28359.73
03:35:57|28359.73
03:35:59|28359.73
03:35:59|28359.73
03:36:00|28359.73
03:36:01|28359.73
03:36:02|28359.73
03:36:04|28359.73
03:36:04|28361.13
03:36:05|28361.13
03:36:06|28361.13
03:36:07|28361.16
03:36:09|28361.16
03:36:10|28361.16
03:36:10|28361.16
03:36:12|28361.16
03:36:13|28361.16
03:36:14|28361.16
03:36:15|28361.16
03:36:15|28361.16
03:36:17|28366.06
03:36:17|28368.22
03:36:19|28368.22
03:36:20|28368.15
03:36:20|28368.15
03:36:21|28368.15
03:36:22|28368.15
03:36:23|28368.15
03:36:24|28368.15
03:36:25|28368.15
03:36:26|28368.15
03:36:27|28368.15
03:36:29|28368.15
03:36:29|28368.15
03:36:30|28368.15
03:36:32|28366.28
03:36:34|28366.28
03:36:35|28366.28
03:36:36|28363.39
03:36:38|28363.39
03:36:40|28363.39
03:36:40|28363.39
03:36:41|28363.39
03:36:42|28363.39
03:36:43|28363.39
03:36:44|28363.39
03:36:46|28363.39
03:36:47|28363.39
03:36:48|28368.21
03:36:48|28368.21
03:36:50|28368.21
03:36:51|28368.21
03:36:52|28368.21
03:36:53|28368.21
03:36:54|28366.3
03:36:55|28366.3
03:36:56|28366.3
03:36:57|28366.3
03:36:58|28366.3
03:36:59|28366.3
03:37:00|28366.31
03:37:01|28366.31
03:37:02|28366.31
03:37:03|28366.31
03:37:04|28366.31
03:37:04|28366.31
03:37:05|28366.31
03:37:07|28366.31
03:37:08|28366.31
03:37:08|28366.31
03:37:10|28366.31
03:37:11|28368.2
03:37:12|28365.68
03:37:13|28365.68
03:37:14|28365.68
03:37:15|28365.68
03:37:16|28365.68
03:37:16|28365.68
03:37:18|28364.65
03:37:19|28364.39
03:37:19|28364.39
03:37:21|28364.39
03:37:22|28364.39
03:37:22|28364.39
03:37:24|28364.39
03:37:25|28364.39
03:37:25|28364.39
03:37:27|28364.39
03:37:28|28364.39
03:37:28|28364.39
03:37:30|28364.39
03:37:31|28367.18
03:37:31|28362.52
03:37:34|28362.52
03:37:34|28362.52
03:37:36|28362.52
03:37:36|28362.52
03:37:38|28362.52
03:37:39|28362.52
03:37:40|28372.99
03:37:41|28372.99
03:37:42|28372.99
03:37:43|28372.99
03:37:44|28372.99
03:37:45|28372.99
03:37:46|28368.59
03:37:47|28368.59
03:37:48|28369.45
03:37:49|28369.45
03:37:50|28369.45
03:37:52|28369.45
03:37:52|28369.45
03:37:54|28369.45
03:37:55|28369.45
03:37:56|28369.45
03:37:56|28369.45
03:37:58|28369.45
03:37:59|28369.45
03:38:00|28369.45
03:38:01|28372.75
03:38:02|28372.75
03:38:04|28371.75
03:38:04|28371.75
03:38:05|28371.75
03:38:06|28371.75
03:38:08|28371.75
03:38:10|28371.75
03:38:10|28371.75
03:38:12|28371.75
03:38:12|28371.75
03:38:13|28371.75
03:38:14|28371.75
03:38:15|28371.75
03:38:17|28371.75
03:38:17|28371.75
03:38:18|28371.75
03:38:19|28371.75
03:38:21|28371.75
03:38:21|28371.75
03:38:22|28371.75
03:38:23|28371.75
03:38:25|28371.75
03:38:26|28371.75
03:38:26|28371.75
03:38:28|28371.75
03:38:28|28371.75
03:38:29|28371.75
03:38:30|28371.75
03:38:31|28371.75
03:38:32|28371.75
03:38:34|28371.75
03:38:36|28371.75
03:38:37|28367.64
03:38:38|28368.73
03:38:39|28368.73
03:38:41|28368.72
03:38:42|28367.17
03:38:43|28367.17
03:38:44|28367.17
03:38:46|28367.17
03:38:46|28367.17
03:38:47|28367.17
03:38:48|28367.17
03:38:49|28367.17
03:38:50|28367.17
03:38:51|28367.17
03:38:53|28367.18
03:38:54|28367.18
03:38:55|28367.18
03:38:56|28367.18
03:38:57|28367.18
03:38:58|28367.18
03:38:59|28367.18
03:39:00|28367.18
03:39:01|28367.18
03:39:02|28367.18
03:39:03|28367.18
03:39:04|28367.18
03:39:05|28367.18
03:39:06|28367.18
03:39:08|28367.18
03:39:08|28367.18
03:39:09|28373.06
03:39:10|28377.24
03:39:11|28377.06
03:39:13|28377.06
03:39:14|28377.06
03:39:15|28377.06
03:39:16|28377.06
03:39:17|28377.06
03:39:18|28379.2
03:39:19|28379.2
03:39:20|28379.2
03:39:21|28379.2
03:39:22|28379.2
03:39:23|28379.2
03:39:24|28379.2
03:39:25|28379.2
03:39:26|28379.2
03:39:27|28379.2
03:39:28|28379.2
03:39:29|28379.2
03:39:30|28379.2
03:39:31|28379.2
03:39:32|28379.2
03:39:33|28379.2
03:39:34|28379.2
03:39:36|28379.2
03:39:37|28379.2
03:39:38|28379.2
03:39:39|28379.2
03:39:40|28379.2
03:39:42|28379.15
03:39:42|28379.15
03:39:43|28379.15
03:39:45|28379.15
03:39:46|28379.15
03:39:47|28379.15
03:39:48|28379.15
03:39:49|28367.19
03:39:50|28367.19
03:39:51|28367.19
03:39:52|28367.19
03:39:53|28367.19
03:39:54|28367.19
03:39:55|28367.19
03:39:56|28366.47
03:39:57|28366.47
03:39:58|28366.47
03:39:59|28366.47
03:40:01|28366.47
03:40:02|28366.47
03:40:03|28366.47
03:40:04|28366.49
03:40:05|28381.29
03:40:05|28398.38
03:40:06|28399.24
03:40:07|28397.13
03:40:09|28397.13
03:40:09|28397.13
03:40:11|28388.21
03:40:12|28388.21
03:40:12|28388.21
03:40:13|28388.21
03:40:15|28388.21
03:40:16|28388.9
03:40:16|28388.9
03:40:17|28388.9
03:40:19|28389.09
03:40:20|28389.09
03:40:21|28389.09
03:40:22|28389.09
03:40:23|28389.09
03:40:25|28389.09
03:40:27|28389.09
03:40:27|28389.09
03:40:28|28389.09
03:40:29|28389.09
03:40:30|28389.09
03:40:31|28389.09
03:40:32|28396.36
03:40:33|28396.36
03:40:34|28396.36
03:40:36|28396.36
03:40:38|28396.36
03:40:39|28397.74
03:40:41|28394.22
03:40:41|28394.22
03:40:42|28394.22
03:40:43|28394.22
03:40:44|28394.22
03:40:45|28394.22
03:40:46|28394.22
03:40:47|28394.22
03:40:48|28394.22
03:40:49|28394.22
03:40:50|28394.22
03:40:51|28395.99
03:40:52|28395.99
03:40:54|28395.99
03:40:54|28395.99
03:40:55|28395.99
03:40:56|28395.99
03:40:57|28395.99
03:40:58|28395.99
03:40:59|28395.99
03:41:00|28395.99
03:41:01|28395.99
03:41:02|28395.99
03:41:03|28395.99
03:41:04|28395.99
03:41:06|28395.99
03:41:07|28395.99
03:41:08|28395.99
03:41:08|28395.99
03:41:10|28395.99
03:41:11|28395.99
03:41:12|28395.99
03:41:13|28395.99
03:41:13|28395.99
03:41:14|28395.99
03:41:16|28396.
03:41:18|28396.
03:41:18|28396.
03:41:19|28395.99
03:41:20|28395.99
03:41:21|28395.99
03:41:22|28395.99
03:41:23|28394.88
03:41:24|28394.88
03:41:25|28394.88
03:41:26|28394.88
03:41:27|28394.88
03:41:28|28394.88
03:41:29|28394.88
03:41:30|28394.88
03:41:31|28394.88
03:41:32|28394.88
03:41:33|28394.88
03:41:34|28394.88
03:41:35|28394.88
03:41:36|28394.89
03:41:38|28394.89
03:41:39|28394.89
03:41:40|28394.89
03:41:42|28394.89
03:41:42|28394.89
03:41:43|28394.89
03:41:45|28394.89
03:41:45|28394.89
03:41:46|28394.88
03:41:47|28394.88
03:41:48|28391.72
03:41:50|28391.71
03:41:52|28391.71
03:41:52|28391.71
03:41:54|28391.71
03:41:54|28391.71
03:41:56|28383.26
03:41:57|28383.26
03:41:57|28383.26
03:41:58|28383.26
03:41:59|28383.26
03:42:00|28383.26
03:42:02|28385.93
03:42:03|28387.46
03:42:03|28387.46
03:42:04|28387.46
03:42:06|28387.46
03:42:06|28387.47
03:42:08|28387.47
03:42:09|28387.47
03:42:10|28387.47
03:42:10|28387.47
03:42:12|28387.47
03:42:12|28387.47
03:42:14|28389.35
03:42:15|28389.35
03:42:16|28389.35
03:42:17|28384.88
03:42:18|28384.88
03:42:18|28384.88
03:42:19|28384.88
03:42:20|28384.88
03:42:21|28384.88
03:42:22|28384.88
03:42:24|28384.88
03:42:25|28384.88
03:42:25|28387.08
03:42:27|28387.08
03:42:28|28387.08
03:42:29|28383.94
03:42:30|28379.42
03:42:31|28379.42
03:42:32|28375.14
03:42:33|28375.14
03:42:35|28375.14
03:42:35|28369.44
03:42:36|28377.41
03:42:38|28371.66
03:42:39|28368.41
03:42:40|28368.41
03:42:41|28368.41
03:42:42|28368.41
03:42:44|28368.
03:42:44|28368.
03:42:45|28368.
03:42:46|28368.
03:42:47|28368.
03:42:48|28368.
03:42:49|28368.
03:42:51|28362.83
03:42:52|28362.83
03:42:53|28362.83
03:42:53|28362.83
03:42:54|28362.83
03:42:56|28362.83
03:42:57|28362.83
03:42:57|28362.83
03:42:59|28349.31
03:43:00|28349.31
03:43:01|28353.79
03:43:02|28353.79
03:43:02|28353.79
03:43:04|28353.79
03:43:05|28353.79
03:43:06|28353.79
03:43:07|28350.67
03:43:08|28350.67
03:43:09|28350.67
03:43:10|28350.67
03:43:11|28355.48
03:43:13|28355.48
03:43:13|28355.48
03:43:14|28355.48
03:43:15|28357.16
03:43:16|28357.16
03:43:17|28357.16
03:43:18|28357.16
03:43:19|28357.16
03:43:20|28357.16
03:43:21|28357.16
03:43:22|28357.16
03:43:23|28357.16
03:43:24|28357.17
03:43:25|28357.17
03:43:26|28357.17
03:43:27|28357.16
03:43:28|28357.16
03:43:29|28357.16
03:43:30|28357.16
03:43:31|28357.16
03:43:32|28357.16
03:43:33|28357.16
03:43:35|28357.16
03:43:35|28357.16
03:43:36|28357.16
03:43:37|28357.16
03:43:39|28357.16
03:43:41|28357.16
03:43:42|28357.16
03:43:44|28357.16
03:43:44|28357.16
03:43:45|28357.16
03:43:47|28357.16
03:43:47|28357.16
03:43:49|28357.16
03:43:50|28357.16
03:43:51|28357.16
03:43:52|28357.16
03:43:53|28357.16
03:43:54|28357.16
03:43:55|28357.16
03:43:56|28355.26
03:43:57|28355.26
03:43:58|28355.26
03:43:59|28355.26
03:44:00|28355.26
03:44:01|28355.26
03:44:02|28355.26
03:44:03|28355.26
03:44:04|28355.26
03:44:05|28355.26
03:44:06|28355.26
03:44:07|28355.26
03:44:08|28355.26
03:44:09|28355.26
03:44:10|28355.26
03:44:11|28355.26
03:44:12|28355.26
03:44:13|28355.26
03:44:14|28355.26
03:44:15|28355.26
03:44:16|28355.26
03:44:17|28355.26
03:44:18|28355.26
03:44:19|28355.26
03:44:20|28355.26
03:44:21|28361.03
03:44:22|28361.03
03:44:23|28361.03
03:44:24|28361.03
03:44:25|28361.03
03:44:26|28361.03
03:44:27|28361.03
03:44:28|28361.03
03:44:30|28361.03
03:44:30|28361.03
03:44:31|28361.03
03:44:32|28361.03
03:44:33|28361.03
03:44:34|28361.03
03:44:36|28361.03
03:44:36|28361.03
03:44:37|28358.66
03:44:38|28358.66
03:44:40|28361.06
03:44:42|28361.06
03:44:43|28361.06
03:44:44|28361.06
03:44:46|28361.12
03:44:47|28361.12
03:44:48|28361.12
03:44:49|28361.12
03:44:50|28361.12
03:44:51|28360.55
03:44:52|28360.55
03:44:53|28360.55
03:44:53|28360.55
03:44:55|28360.55
03:44:56|28360.55
03:44:57|28360.55
03:44:57|28360.55
03:44:59|28360.55
03:45:00|28360.55
03:45:01|28360.55
03:45:02|28360.55
03:45:02|28360.55
03:45:04|28360.55
03:45:04|28360.55
03:45:05|28360.55
03:45:07|28360.55
03:45:07|28360.55
03:45:08|28360.55
03:45:10|28360.55
03:45:11|28360.47
03:45:11|28360.47
03:45:12|28356.97
03:45:13|28356.97
03:45:15|28356.97
03:45:15|28356.97
03:45:16|28356.97
03:45:17|28356.97
03:45:18|28355.26
03:45:19|28355.26
03:45:21|28355.26
03:45:22|28356.15
03:45:22|28356.15
03:45:23|28356.15
03:45:25|28356.15
03:45:25|28356.15
03:45:27|28356.15
03:45:27|28356.15
03:45:28|28356.15
03:45:29|28356.15
03:45:30|28356.15
03:45:31|28356.07
03:45:33|28356.07
03:45:34|28356.07
03:45:34|28356.07
03:45:36|28356.07
03:45:36|28356.07
03:45:37|28356.07
03:45:39|28356.06
03:45:39|28356.06
03:45:41|28356.06
03:45:43|28356.06
03:45:45|28356.06
03:45:45|28356.06
03:45:46|28356.06
03:45:47|28356.06
03:45:48|28356.06
03:45:49|28356.06
03:45:51|28356.06
03:45:52|28356.06
03:45:54|28363.57
03:45:55|28363.57
03:45:56|28363.57
03:45:57|28363.57
03:45:58|28368.41
03:45:59|28368.41
03:46:00|28368.41
03:46:02|28368.41
03:46:03|28368.41
03:46:04|28368.41
03:46:05|28368.41
03:46:05|28368.41
03:46:07|28364.22
03:46:07|28364.22
03:46:09|28364.22
03:46:10|28364.22
03:46:10|28364.22
03:46:11|28364.22
03:46:13|28364.22
03:46:14|28362.38
03:46:15|28362.38
03:46:16|28362.38
03:46:17|28360.96
03:46:17|28365.8
03:46:19|28365.8
03:46:20|28365.8
03:46:21|28365.8
03:46:22|28360.69
03:46:22|28360.69
03:46:24|28360.69
03:46:24|28360.69
03:46:26|28360.69
03:46:27|28360.69
03:46:27|28360.69
03:46:28|28360.69
03:46:30|28360.69
03:46:31|28360.69
03:46:32|28360.69
03:46:33|28360.69
03:46:33|28360.69
03:46:35|28360.69
03:46:36|28360.69
03:46:36|28360.69
03:46:37|28360.69
03:46:38|28359.56
03:46:39|28359.56
03:46:41|28359.56
03:46:42|28359.56
03:46:44|28359.56
03:46:45|28359.56
03:46:46|28359.56
03:46:47|28359.57
03:46:48|28359.57
03:46:49|28359.57
03:46:50|28359.57
03:46:51|28362.71
03:46:52|28362.71
03:46:53|28362.71
03:46:54|28362.71
03:46:55|28362.71
03:46:57|28362.71
03:46:57|28362.71
03:46:58|28362.71
03:46:59|28362.71
03:47:01|28362.71
03:47:02|28362.71
03:47:03|28363.28
03:47:04|28363.28
03:47:06|28363.28
03:47:06|28363.28
03:47:07|28363.28
03:47:08|28363.28
03:47:09|28363.28
03:47:10|28363.28
03:47:11|28363.28
03:47:13|28363.28
03:47:14|28363.28
03:47:14|28363.28
03:47:16|28363.28
03:47:16|28363.28
03:47:17|28363.28
03:47:19|28363.28
03:47:19|28363.28
03:47:21|28363.28
03:47:21|28363.28
03:47:23|28363.28
03:47:24|28363.28
03:47:25|28363.28
03:47:25|28362.27
03:47:27|28362.27
03:47:28|28362.27
03:47:29|28362.27
03:47:30|28362.27
03:47:31|28362.27
03:47:32|28362.27
03:47:32|28362.27
03:47:34|28362.87
03:47:35|28362.87
03:47:36|28365.93
03:47:37|28365.93
03:47:38|28365.93
03:47:39|28365.8
03:47:40|28365.8
03:47:41|28365.8
03:47:42|28365.8
03:47:44|28365.8
03:47:45|28365.8
03:47:46|28365.8
03:47:48|28365.8
03:47:48|28365.8
03:47:53|28365.8
03:47:55|28365.8
03:47:55|28365.8
03:47:56|28365.8
03:47:57|28365.8
03:47:58|28365.8
03:47:59|28365.8
03:48:01|28364.86
03:48:02|28364.86
03:48:03|28364.86
03:48:04|28364.86
03:48:05|28364.86
03:48:06|28364.86
03:48:07|28364.86
03:48:08|28364.86
03:48:09|28364.86
03:48:10|28364.86
03:48:11|28364.86
03:48:12|28364.86
03:48:13|28363.69
03:48:14|28363.69
03:48:15|28363.69
03:48:16|28363.69
03:48:17|28363.69
03:48:18|28363.69
03:48:19|28363.69
03:48:20|28364.36
03:48:21|28364.36
03:48:22|28364.36
03:48:23|28364.81
03:48:25|28364.81
03:48:25|28364.81
03:48:26|28364.81
03:48:28|28364.81
03:48:29|28364.81
03:48:29|28364.81
03:48:30|28364.81
03:48:32|28364.81
03:48:32|28364.86
03:48:33|28365.8
03:48:34|28365.8
03:48:36|28365.8
03:48:36|28365.8
03:48:38|28365.8
03:48:38|28365.8
03:48:39|28365.8
03:48:41|28365.8
03:48:42|28365.8
03:48:42|28365.8
03:48:44|28365.8
03:48:46|28365.8
03:48:47|28365.8
03:48:48|28365.8
03:48:49|28365.8
03:48:50|28365.8
03:48:51|28365.8
03:48:51|28365.8
03:48:53|28365.8
03:48:55|28365.8
03:48:55|28365.8
03:48:56|28365.8
03:48:58|28365.8
03:48:58|28365.8
03:48:59|28365.8
03:49:00|28365.8
03:49:01|28365.78
03:49:02|28365.78
03:49:03|28365.78
03:49:04|28365.78
03:49:05|28365.78
03:49:06|28365.78
03:49:07|28365.78
03:49:08|28365.78
03:49:09|28365.78
03:49:10|28365.79
03:49:11|28365.79
03:49:12|28365.79
03:49:13|28365.79
03:49:14|28365.79
03:49:15|28365.79
03:49:16|28365.79
03:49:17|28365.79
03:49:18|28365.79
03:49:19|28365.78
03:49:20|28365.78
03:49:21|28365.78
03:49:22|28365.78
03:49:24|28365.78
03:49:25|28365.78
03:49:26|28365.78
03:49:27|28365.78
03:49:28|28365.78
03:49:29|28365.78
03:49:30|28365.78
03:49:31|28365.78
03:49:32|28365.78
03:49:33|28365.78
03:49:34|28365.78
03:49:35|28365.78
03:49:36|28365.78
03:49:37|28365.78
03:49:38|28365.78
03:49:39|28365.78
03:49:40|28365.78
03:49:41|28365.78
03:49:42|28365.78
03:49:43|28356.25
03:49:44|28356.25
03:49:46|28356.25
03:49:48|28356.25
03:49:49|28356.25
03:49:50|28356.25
03:49:51|28356.25
03:49:52|28356.25
03:49:53|28356.25
03:49:54|28356.25
03:49:55|28353.95
03:49:56|28353.95
03:49:57|28353.95
03:49:58|28358.25
03:49:59|28358.25
03:50:00|28359.47
03:50:01|28359.47
03:50:02|28359.47
03:50:03|28359.47
03:50:05|28359.47
03:50:05|28359.47
03:50:06|28359.47
03:50:07|28359.47
03:50:08|28359.47
03:50:09|28359.47
03:50:10|28359.47
03:50:11|28359.47
03:50:12|28359.47
03:50:13|28359.47
03:50:14|28359.47
03:50:15|28359.47
03:50:16|28359.47
03:50:17|28359.47
03:50:18|28359.47
03:50:19|28359.47
03:50:21|28359.47
03:50:21|28359.47
03:50:22|28359.47
03:50:23|28359.47
03:50:24|28359.47
03:50:26|28359.47
03:50:26|28359.47
03:50:28|28359.47
03:50:28|28359.47
03:50:30|28365.8
03:50:30|28365.8
03:50:31|28365.8
03:50:33|28365.8
03:50:33|28365.8
03:50:34|28378.56
03:50:36|28378.58
03:50:37|28378.58
03:50:37|28378.58
03:50:38|28378.58
03:50:39|28384.64
03:50:40|28384.64
03:50:42|28384.64
03:50:43|28384.64
03:50:43|28384.64
03:50:45|28384.64
03:50:47|28384.64
03:50:47|28384.64
03:50:48|28384.64
03:50:49|28384.11
03:50:50|28384.11
03:50:51|28384.11
03:50:52|28384.11
03:50:53|28384.11
03:50:55|28386.27
03:50:56|28386.27
03:50:57|28386.27
03:50:58|28386.27
03:50:59|28386.27
03:50:59|28386.27
03:51:01|28386.27
03:51:01|28386.27
03:51:03|28380.29
03:51:04|28376.44
03:51:05|28376.44
03:51:05|28376.44
03:51:06|28376.44
03:51:08|28376.44
03:51:09|28376.44
03:51:10|28376.44
03:51:11|28376.44
03:51:12|28376.44
03:51:13|28376.44
03:51:14|28376.44
03:51:15|28376.44
03:51:16|28376.44
03:51:17|28376.44
03:51:18|28376.44
03:51:19|28376.44
03:51:20|28376.44
03:51:21|28379.29
03:51:22|28379.29
03:51:22|28379.29
03:51:24|28379.29
03:51:25|28379.29
03:51:26|28379.29
03:51:27|28379.29
03:51:28|28379.29
03:51:29|28379.29
03:51:30|28379.29
03:51:31|28379.29
03:51:32|28379.29
03:51:33|28379.29
03:51:35|28379.29
03:51:35|28378.22
03:51:37|28378.22
03:51:38|28378.22
03:51:39|28378.22
03:51:41|28378.22
03:51:41|28378.22
03:51:42|28378.22
03:51:43|28378.22
03:51:44|28378.22
03:51:45|28378.22
03:51:46|28378.22
03:51:47|28378.22
03:51:49|28378.22
03:51:51|28378.22
03:51:52|28378.22
03:51:54|28376.81
03:51:55|28376.81
03:51:55|28376.81
03:51:56|28376.81
03:51:58|28376.81
03:51:58|28376.81
03:52:00|28376.81
03:52:00|28375.45
03:52:01|28375.45
03:52:03|28375.45
03:52:03|28375.45
03:52:04|28375.45
03:52:06|28375.45
03:52:06|28375.45
03:52:07|28375.45
03:52:09|28375.45
03:52:09|28375.45
03:52:11|28375.45
03:52:12|28375.45
03:52:13|28375.45
03:52:15|28375.45
03:52:15|28375.45
03:52:16|28375.45
03:52:17|28375.45
03:52:18|28375.45
03:52:20|28375.45
03:52:20|28375.45
03:52:21|28375.45
03:52:22|28375.45
03:52:23|28375.45
03:52:24|28375.45
03:52:25|28375.45
03:52:26|28375.45
03:52:27|28375.45
03:52:28|28375.45
03:52:29|28375.45
03:52:30|28375.45
03:52:31|28375.45
03:52:32|28375.45
03:52:33|28375.45
03:52:34|28375.45
03:52:35|28375.45
03:52:36|28375.45
03:52:37|28375.45
03:52:38|28375.45
03:52:39|28375.45
03:52:40|28375.45
03:52:41|28375.45
03:52:43|28375.45
03:52:43|28374.93
03:52:44|28374.93
03:52:45|28374.93
03:52:46|28374.93
03:52:48|28374.93
03:52:50|28379.34
03:52:51|28379.34
03:52:52|28378.81
03:52:53|28378.81
03:52:54|28378.81
03:52:55|28378.81
03:52:57|28378.81
03:52:57|28378.81
03:53:02|28378.81
03:53:02|28378.81
03:53:03|28378.81
03:53:05|28378.81
03:53:05|28378.81
03:53:07|28378.81
03:53:08|28378.81
03:53:09|28378.81
03:53:10|28378.81
03:53:11|28378.81
03:53:12|28378.81
03:53:14|28378.81
03:53:15|28378.81
03:53:16|28378.81
03:53:16|28378.81
03:53:17|28378.81
03:53:18|28378.81
03:53:19|28378.81
03:53:21|28378.81
03:53:21|28378.81
03:53:23|28378.81
03:53:24|28378.81
03:53:25|28378.81
03:53:26|28378.81
03:53:26|28378.81
03:53:28|28378.81
03:53:29|28378.81
03:53:30|28378.81
03:53:31|28378.81
03:53:32|28378.81
03:53:33|28378.81
03:53:34|28374.7
03:53:36|28374.7
03:53:36|28371.71
03:53:37|28371.71
03:53:38|28371.71
03:53:39|28371.71
03:53:40|28371.71
03:53:42|28371.71
03:53:42|28371.71
03:53:44|28371.71
03:53:45|28371.71
03:53:46|28371.71
03:53:47|28371.71
03:53:48|28371.71
03:53:48|28371.71
03:53:51|28371.71
03:53:51|28371.71
03:53:52|28371.71
03:53:53|28371.71
03:53:54|28371.71
03:53:55|28371.71
03:53:56|28371.71
03:53:57|28371.71
03:53:58|28371.71
03:54:00|28371.71
03:54:01|28371.71
03:54:02|28371.71
03:54:03|28371.71
03:54:04|28371.71
03:54:05|28371.71
03:54:06|28371.71
03:54:07|28371.71
03:54:08|28371.71
03:54:09|28371.71
03:54:10|28371.71
03:54:11|28371.71
03:54:12|28371.71
03:54:13|28376.64
03:54:13|28376.64
03:54:15|28376.64
03:54:16|28376.64
03:54:16|28376.64
03:54:18|28376.64
03:54:19|28373.73
03:54:20|28373.73
03:54:21|28373.73
03:54:22|28373.73
03:54:23|28373.73
03:54:24|28373.73
03:54:25|28373.73
03:54:26|28373.73
03:54:27|28373.73
03:54:28|28373.73
03:54:29|28373.73
03:54:30|28373.73
03:54:31|28373.73
03:54:32|28373.73
03:54:33|28373.73
03:54:34|28373.73
03:54:35|28371.97
03:54:36|28371.97
03:54:37|28371.97
03:54:38|28371.97
03:54:39|28371.97
03:54:40|28371.97
03:54:42|28371.97
03:54:43|28371.97
03:54:44|28371.97
03:54:45|28371.97
03:54:46|28371.97
03:54:47|28371.97
03:54:48|28371.97
03:54:49|28371.97
03:54:50|28371.97
03:54:52|28371.97
03:54:52|28371.87
03:54:55|28371.87
03:54:55|28371.87
03:54:56|28371.87
03:54:57|28371.87
03:54:59|28371.87
03:55:01|28371.87
03:55:02|28371.87
03:55:03|28373.48
03:55:04|28373.48
03:55:05|28373.48
03:55:06|28373.48
03:55:08|28373.48
03:55:08|28373.48
03:55:10|28380.3
03:55:11|28380.3
03:55:12|28380.3
03:55:13|28379.
03:55:14|28379.
03:55:15|28379.
03:55:16|28379.
03:55:17|28379.
03:55:18|28379.
03:55:19|28379.
03:55:19|28379.
03:55:21|28379.
03:55:22|28379.
03:55:23|28379.
03:55:24|28379.
03:55:25|28379.
03:55:26|28379.
03:55:27|28379.
03:55:28|28379.
03:55:28|28379.
03:55:30|28379.
03:55:31|28379.
03:55:32|28379.
03:55:33|28379.
03:55:34|28380.39
03:55:35|28380.39
03:55:36|28380.39
03:55:37|28380.39
03:55:38|28380.39
03:55:39|28380.39
03:55:40|28380.39
03:55:41|28380.39
03:55:42|28380.39
03:55:43|28380.39
03:55:44|28380.39
03:55:45|28381.78
03:55:46|28381.78
03:55:47|28381.78
03:55:48|28381.78
03:55:49|28381.78
03:55:50|28381.78
03:55:52|28381.78
03:55:53|28381.78
03:55:55|28381.78
03:55:56|28381.77
03:55:56|28381.77
03:55:57|28381.77
03:55:58|28381.77
03:55:59|28381.77
03:56:01|28381.77
03:56:02|28381.77
03:56:03|28381.77
03:56:04|28381.77
03:56:05|28381.77
03:56:06|28381.77
03:56:07|28381.77
03:56:09|28381.77
03:56:10|28381.77
03:56:11|28381.77
03:56:12|28381.77
03:56:12|28381.77
03:56:14|28381.77
03:56:15|28381.77
03:56:16|28381.77
03:56:17|28381.77
03:56:17|28381.77
03:56:18|28381.77
03:56:19|28381.77
03:56:20|28381.77
03:56:22|28381.77
03:56:22|28381.77
03:56:23|28383.56
03:56:24|28383.56
03:56:25|28383.56
03:56:27|28383.56
03:56:28|28380.62
03:56:29|28380.62
03:56:30|28380.62
03:56:31|28380.62
03:56:32|28380.62
03:56:33|28380.62
03:56:34|28380.62
03:56:34|28380.62
03:56:35|28380.62
03:56:37|28380.62
03:56:38|28380.62
03:56:39|28380.62
03:56:40|28380.62
03:56:41|28380.62
03:56:42|28380.62
03:56:43|28380.62
03:56:45|28380.62
03:56:45|28380.62
03:56:46|28380.62
03:56:47|28383.7
03:56:48|28383.7
03:56:49|28383.7
03:56:50|28383.7
03:56:52|28383.7
03:56:54|28383.7
03:56:54|28383.7
03:56:55|28383.7
03:56:56|28383.7
03:56:57|28383.7
03:56:58|28383.7
03:56:59|28383.7
03:57:00|28383.7
03:57:03|28383.7
03:57:03|28383.7
03:57:04|28383.7
03:57:05|28383.7
03:57:06|28383.7
03:57:07|28383.7
03:57:08|28383.7
03:57:09|28383.7
03:57:10|28383.7
03:57:11|28383.71
03:57:12|28383.71
03:57:14|28383.71
03:57:14|28383.71
03:57:15|28383.71
03:57:16|28383.71
03:57:17|28387.53
03:57:18|28387.53
03:57:19|28387.53
03:57:20|28387.53
03:57:21|28387.53
03:57:22|28387.53
03:57:23|28387.53
03:57:24|28387.53
03:57:25|28387.53
03:57:27|28387.53
03:57:28|28387.53
03:57:30|28387.53
03:57:30|28387.53
03:57:31|28387.53
03:57:32|28387.53
03:57:33|28387.53
03:57:34|28387.53
03:57:35|28384.73
03:57:36|28383.33
03:57:37|28383.33
03:57:38|28383.33
03:57:39|28383.33
03:57:40|28383.33
03:57:41|28383.33
03:57:42|28383.33
03:57:43|28383.33
03:57:44|28383.33
03:57:45|28383.33
03:57:46|28383.34
03:57:47|28383.34
03:57:48|28383.34
03:57:49|28383.34
03:57:50|28383.34
03:57:51|28383.34
03:57:53|28376.4
03:57:55|28386.97
03:57:56|28386.97
03:57:58|28386.97
03:57:59|28386.97
03:58:00|28386.97
03:58:01|28386.97
03:58:02|28385.07
03:58:03|28385.07
03:58:04|28385.07
03:58:05|28385.07
03:58:06|28385.07
03:58:07|28385.07
03:58:08|28385.07
03:58:09|28385.07
03:58:11|28385.07
03:58:11|28385.08
03:58:12|28385.08
03:58:13|28385.08
03:58:15|28385.08
03:58:16|28385.08
03:58:17|28385.07
03:58:18|28385.07
03:58:19|28385.07
03:58:20|28385.07
03:58:21|28385.07
03:58:22|28385.07
03:58:23|28385.07
03:58:23|28385.08
03:58:25|28385.08
03:58:26|28385.08
03:58:28|28385.08
03:58:28|28385.08
03:58:29|28385.08
03:58:30|28385.08
03:58:31|28385.08
03:58:32|28385.08
03:58:33|28385.08
03:58:34|28385.08
03:58:35|28385.08
03:58:36|28385.08
03:58:38|28385.08
03:58:39|28385.08
03:58:40|28385.08
03:58:41|28385.08
03:58:42|28385.08
03:58:43|28385.08
03:58:44|28385.08
03:58:45|28385.08
03:58:46|28385.08
03:58:47|28385.08
03:58:48|28385.08
03:58:49|28385.08
03:58:50|28385.08
03:58:51|28385.08
03:58:52|28385.08
03:58:54|28386.5
03:58:56|28386.5
03:58:57|28386.5
03:58:58|28386.5
03:58:59|28386.5
03:59:01|28386.5
03:59:02|28395.38
03:59:03|28395.38
03:59:04|28395.38
03:59:05|28401.98
03:59:06|28401.98
03:59:07|28401.98
03:59:08|28401.98
03:59:09|28401.98
03:59:10|28414.28
03:59:11|28418.72
03:59:12|28418.72
03:59:13|28418.72
03:59:14|28418.29
03:59:15|28418.29
03:59:16|28418.29
03:59:17|28418.29
03:59:18|28414.21
03:59:19|28417.1
03:59:21|28417.1
03:59:22|28417.1
03:59:23|28417.1
03:59:24|28417.1
03:59:25|28417.11
03:59:26|28417.1
03:59:27|28417.1
03:59:29|28414.13
03:59:29|28412.71
03:59:30|28412.71
03:59:31|28412.71
03:59:32|28412.71
03:59:34|28412.71
03:59:34|28412.71
03:59:35|28412.71
03:59:36|28412.71
03:59:37|28408.06
03:59:39|28408.06
03:59:39|28408.06
03:59:40|28408.06
03:59:41|28408.15
03:59:42|28408.15
03:59:43|28408.15
03:59:44|28408.15
03:59:45|28407.36
03:59:46|28407.36
03:59:47|28407.36
03:59:49|28407.02
03:59:49|28403.55
03:59:50|28403.55
03:59:51|28403.55
03:59:52|28403.55
03:59:53|28401.14
03:59:55|28401.14
03:59:56|28401.14
03:59:57|28401.14
03:59:59|28401.14
03:59:59|28401.14
04:00:01|28401.14
04:00:02|28401.14
04:00:04|28401.14
04:00:04|28401.14
04:00:05|28401.14
04:00:06|28407.87
04:00:07|28407.87
04:00:08|28407.87
04:00:09|28407.87
04:00:10|28410.35
04:00:12|28406.97
04:00:13|28406.97
04:00:14|28406.97
04:00:15|28405.89
04:00:15|28405.89
04:00:17|28405.89
04:00:17|28405.89
04:00:18|28405.89
04:00:20|28405.89
04:00:21|28405.89
04:00:23|28405.89
04:00:23|28405.89
04:00:24|28405.9
04:00:25|28405.9
04:00:26|28405.9
04:00:27|28405.9
04:00:28|28405.9
04:00:29|28405.89
04:00:30|28405.89
04:00:31|28405.89
04:00:33|28405.89
04:00:34|28405.89
04:00:35|28405.89
04:00:36|28405.89
04:00:37|28405.89
04:00:38|28405.89
04:00:39|28405.89
04:00:40|28405.89
04:00:41|28405.9
04:00:42|28405.9
04:00:44|28404.48
04:00:45|28405.9
04:00:45|28405.9
04:00:47|28405.9
04:00:48|28405.9
04:00:48|28405.9
04:00:50|28405.9
04:00:51|28405.9
04:00:52|28405.9
04:00:53|28405.9
04:00:54|28405.9
04:00:55|28403.93
04:00:56|28403.93
04:00:58|28403.93
04:00:59|28403.93
04:00:59|28403.93
04:01:01|28403.93
04:01:02|28403.93
04:01:03|28403.93
04:01:05|28403.93
04:01:05|28403.93
04:01:07|28403.93
04:01:08|28403.93
04:01:09|28403.93
04:01:10|28403.93
04:01:11|28403.93
04:01:12|28403.93
04:01:12|28405.89
04:01:14|28405.89
04:01:15|28405.9
04:01:16|28405.9
04:01:17|28405.9
04:01:18|28405.9
04:01:18|28405.22
04:01:20|28405.22
04:01:21|28402.38
04:01:22|28402.38
04:01:23|28402.38
04:01:24|28402.39
04:01:25|28402.39
04:01:26|28402.39
04:01:27|28402.39
04:01:28|28402.39
04:01:29|28402.39
04:01:30|28402.39
04:01:31|28402.39
04:01:32|28402.39
04:01:33|28402.39
04:01:35|28402.39
04:01:35|28399.27
04:01:36|28399.27
04:01:37|28396.37
04:01:39|28397.89
04:01:39|28406.41
04:01:41|28406.41
04:01:41|28406.42
04:01:43|28406.42
04:01:43|28406.42
04:01:44|28406.42
04:01:45|28406.41
04:01:47|28406.41
04:01:48|28406.41
04:01:48|28406.41
04:01:50|28406.41
04:01:50|28406.41
04:01:51|28406.41
04:01:53|28406.41
04:01:53|28406.41
04:01:55|28406.42
04:01:55|28404.88
04:01:57|28404.88
04:01:59|28404.88
04:02:00|28404.88
04:02:01|28406.42
04:02:02|28406.42
04:02:04|28406.64
04:02:05|28405.09
04:02:06|28405.09
04:02:07|28405.09
04:02:09|28405.09
04:02:10|28405.09
04:02:10|28405.09
04:02:12|28405.09
04:02:13|28405.09
04:02:14|28405.09
04:02:15|28403.92
04:02:16|28403.92
04:02:17|28403.92
04:02:17|28403.92
04:02:18|28403.92
04:02:20|28403.92
04:02:21|28403.92
04:02:22|28403.92
04:02:23|28403.92
04:02:24|28405.35
04:02:25|28405.35
04:02:26|28405.35
04:02:27|28405.34
04:02:28|28405.34
04:02:29|28405.34
04:02:30|28405.34
04:02:31|28405.34
04:02:33|28405.34
04:02:34|28405.34
04:02:34|28405.34
04:02:35|28405.34
04:02:37|28405.34
04:02:38|28405.34
04:02:39|28405.34
04:02:40|28405.34
04:02:41|28405.34
04:02:41|28405.31
04:02:43|28405.31
04:02:43|28405.31
04:02:45|28405.31
04:02:45|28405.31
04:02:47|28405.31
04:02:48|28405.31
04:02:49|28405.31
04:02:50|28406.38
04:02:51|28406.38
04:02:52|28406.38
04:02:53|28406.38
04:02:54|28406.38
04:02:55|28406.38
04:02:56|28406.38
04:02:56|28406.38
04:02:59|28409.11
04:03:00|28415.23
04:03:02|28415.24
04:03:02|28415.24
04:03:03|28415.24
04:03:05|28415.24
04:03:06|28415.24
04:03:07|28415.24
04:03:08|28415.24
04:03:08|28416.51
04:03:10|28416.51
04:03:11|28416.51
04:03:11|28416.51
04:03:13|28416.51
04:03:14|28416.51
04:03:15|28416.51
04:03:16|28416.51
04:03:17|28416.51
04:03:18|28416.51
04:03:19|28416.51
04:03:20|28416.51
04:03:20|28416.51
04:03:22|28416.51
04:03:23|28416.51
04:03:23|28416.51
04:03:25|28416.51
04:03:26|28416.51
04:03:27|28416.51
04:03:28|28416.51
04:03:29|28416.51
04:03:30|28416.51
04:03:31|28416.51
04:03:32|28416.51
04:03:32|28416.34
04:03:34|28416.34
04:03:36|28416.34
04:03:36|28416.34
04:03:37|28416.34
04:03:38|28416.34
04:03:39|28416.34
04:03:40|28416.34
04:03:42|28416.35
04:03:43|28416.35
04:03:44|28416.35
04:03:45|28416.35
04:03:46|28416.35
04:03:47|28416.35
04:03:48|28416.35
04:03:49|28416.35
04:03:50|28416.35
04:03:51|28416.35
04:03:51|28416.34
04:03:56|28414.28
04:03:57|28414.28
04:03:58|28414.28
04:04:00|28414.28
04:04:01|28414.28
04:04:03|28414.28
04:04:03|28414.28
04:04:04|28414.63
04:04:05|28414.63
04:04:06|28414.63
04:04:07|28414.63
04:04:09|28414.63
04:04:10|28414.63
04:04:11|28414.63
04:04:12|28414.63
04:04:13|28414.63
04:04:14|28414.63
04:04:15|28414.63
04:04:16|28414.63
04:04:17|28414.63
04:04:18|28414.63
04:04:19|28414.63
04:04:20|28416.5
04:04:21|28416.5
04:04:22|28416.5
04:04:23|28416.5
04:04:24|28416.5
04:04:25|28416.5
04:04:26|28416.5
04:04:27|28416.5
04:04:28|28416.5
04:04:29|28416.5
04:04:30|28416.5
04:04:31|28416.5
04:04:32|28416.5
04:04:33|28416.49
04:04:34|28416.49
04:04:35|28416.49
04:04:36|28413.3
04:04:37|28413.3
04:04:38|28413.3
04:04:39|28413.3
04:04:40|28413.3
04:04:41|28407.49
04:04:42|28407.49
04:04:43|28407.49
04:04:44|28407.49
04:04:45|28407.49
04:04:46|28407.49
04:04:47|28407.49
04:04:48|28407.49
04:04:49|28407.49
04:04:50|28407.49
04:04:51|28407.49
04:04:52|28407.49
04:04:53|28407.49
04:04:54|28410.94
04:04:55|28417.81
04:04:56|28417.81
04:04:57|28417.81
04:04:58|28417.81
04:04:59|28417.81
04:05:01|28417.81
04:05:03|28417.81
04:05:03|28415.12
04:05:04|28415.12
04:05:05|28415.12
04:05:07|28410.44
04:05:08|28410.44
04:05:09|28410.44
04:05:11|28411.99
04:05:12|28411.99
04:05:13|28411.99
04:05:15|28411.99
04:05:15|28411.99
04:05:16|28414.64
04:05:18|28409.82
04:05:18|28407.99
04:05:20|28407.99
04:05:20|28407.99
04:05:21|28407.99
04:05:22|28407.99
04:05:24|28407.99
04:05:25|28407.99
04:05:25|28407.99
04:05:26|28407.99
04:05:28|28407.99
04:05:29|28407.99
04:05:30|28407.99
04:05:31|28407.99
04:05:32|28407.99
04:05:34|28411.13
04:05:35|28411.13
04:05:35|28411.13
04:05:36|28409.54
04:05:37|28409.54
04:05:38|28409.54
04:05:40|28410.55
04:05:40|28409.76
04:05:41|28410.56
04:05:42|28410.55
04:05:43|28410.44
04:05:44|28410.44
04:05:45|28409.88
04:05:46|28409.88
04:05:47|28409.88
04:05:48|28409.88
04:05:50|28409.88
04:05:50|28409.34
04:05:51|28409.34
04:05:52|28409.35
04:05:53|28409.35
04:05:54|28409.35
04:05:55|28409.35
04:05:56|28409.35
04:05:57|28416.41
04:05:58|28420.72
04:05:59|28420.72
04:06:01|28418.16
04:06:02|28418.16
04:06:04|28418.16
04:06:05|28418.16
04:06:07|28418.16
04:06:07|28418.16
04:06:09|28418.16
04:06:09|28418.16
04:06:10|28418.16
04:06:11|28418.16
04:06:13|28418.16
04:06:14|28418.16
04:06:14|28418.16
04:06:16|28418.16
04:06:18|28418.16
04:06:19|28418.16
04:06:20|28418.16
04:06:21|28418.16
04:06:22|28418.16
04:06:23|28415.34
04:06:24|28415.34
04:06:25|28415.34
04:06:26|28415.34
04:06:27|28415.34
04:06:28|28415.34
04:06:28|28415.34
04:06:30|28415.34
04:06:31|28415.34
04:06:31|28415.34
04:06:33|28415.34
04:06:33|28415.34
04:06:35|28415.34
04:06:36|28415.34
04:06:37|28415.34
04:06:37|28410.43
04:06:38|28403.54
04:06:40|28403.54
04:06:41|28403.54
04:06:42|28403.54
04:06:43|28403.54
04:06:44|28403.54
04:06:45|28403.54
04:06:46|28403.54
04:06:47|28403.54
04:06:48|28403.54
04:06:49|28403.54
04:06:50|28403.54
04:06:51|28403.54
04:06:52|28403.54
04:06:53|28403.54
04:06:54|28403.54
04:06:55|28403.54
04:06:56|28403.54
04:06:57|28403.54
04:06:58|28403.54
04:06:59|28403.54
04:07:00|28403.54
04:07:01|28403.54
04:07:03|28403.54
04:07:04|28403.54
04:07:04|28400.15
04:07:06|28400.15
04:07:07|28400.15
04:07:08|28400.15
04:07:09|28400.15
04:07:10|28400.15
04:07:11|28400.15
04:07:12|28400.15
04:07:13|28400.15
04:07:15|28400.15
04:07:15|28393.72
04:07:16|28393.72
04:07:17|28393.72
04:07:18|28393.72
04:07:19|28393.72
04:07:20|28394.16
04:07:21|28394.16
04:07:22|28394.16
04:07:23|28394.16
04:07:25|28401.69
04:07:25|28401.69
04:07:26|28401.69
04:07:27|28401.69
04:07:28|28401.69
04:07:29|28401.69
04:07:31|28398.48
04:07:31|28398.48
04:07:33|28398.48
04:07:34|28398.48
04:07:35|28398.48
04:07:36|28398.48
04:07:37|28398.48
04:07:37|28398.48
04:07:39|28398.48
04:07:40|28398.48
04:07:41|28398.48
04:07:42|28398.89
04:07:43|28398.89
04:07:45|28398.89
04:07:45|28398.89
04:07:46|28398.89
04:07:47|28398.04
04:07:48|28398.04
04:07:49|28398.04
04:07:50|28398.04
04:07:51|28398.04
04:07:52|28398.04
04:07:53|28398.04
04:07:54|28398.04
04:07:56|28398.04
04:07:56|28398.04
04:07:57|28398.04
04:07:58|28398.04
04:08:00|28398.04
04:08:01|28398.04
04:08:01|28407.44
04:08:03|28407.44
04:08:04|28407.44
04:08:06|28407.44
04:08:08|28408.22
04:08:08|28406.63
04:08:09|28401.48
04:08:10|28401.48
04:08:11|28401.48
04:08:12|28401.48
04:08:14|28401.47
04:08:14|28401.47
04:08:17|28401.47
04:08:17|28401.47
04:08:18|28401.47
04:08:20|28401.47
04:08:20|28401.47
04:08:22|28401.47
04:08:23|28401.47
04:08:24|28401.47
04:08:25|28401.47
04:08:25|28401.47
04:08:27|28404.24
04:08:28|28404.24
04:08:28|28404.24
04:08:30|28403.92
04:08:31|28403.92
04:08:32|28403.92
04:08:33|28403.92
04:08:34|28403.92
04:08:35|28403.92
04:08:36|28403.92
04:08:37|28403.92
04:08:38|28403.92
04:08:39|28403.92
04:08:40|28403.92
04:08:41|28403.92
04:08:42|28403.92
04:08:43|28403.92
04:08:44|28403.92
04:08:45|28403.92
04:08:46|28403.92
04:08:47|28403.92
04:08:48|28403.92
04:08:49|28403.92
04:08:50|28403.92
04:08:51|28403.92
04:08:52|28403.92
04:08:53|28398.77
04:08:54|28398.77
04:08:55|28398.77
04:08:56|28398.77
04:08:57|28398.77
04:08:58|28398.77
04:08:59|28398.77
04:09:00|28398.77
04:09:01|28398.32
04:09:02|28397.29
04:09:03|28397.29
04:09:05|28401.02
04:09:06|28401.02
04:09:08|28401.02
04:09:08|28401.02
04:09:09|28401.02
04:09:10|28395.13
04:09:12|28395.26
04:09:14|28395.26
04:09:14|28395.26
04:09:16|28395.26
04:09:17|28395.26
04:09:18|28395.26
04:09:19|28395.26
04:09:20|28395.26
04:09:22|28395.26
04:09:22|28395.26
04:09:23|28395.26
04:09:24|28395.26
04:09:25|28395.26
04:09:26|28395.26
04:09:27|28395.26
04:09:28|28395.26
04:09:29|28386.11
04:09:30|28386.11
04:09:33|28386.11
04:09:33|28386.1
04:09:34|28386.1
04:09:35|28386.1
04:09:36|28384.9
04:09:37|28384.9
04:09:38|28384.86
04:09:39|28384.86
04:09:40|28384.86
04:09:41|28384.86
04:09:43|28384.86
04:09:43|28384.44
04:09:44|28381.15
04:09:45|28381.15
04:09:46|28381.15
04:09:47|28381.15
04:09:48|28381.15
04:09:49|28381.15
04:09:50|28381.15
04:09:51|28381.15
04:09:52|28381.15
04:09:53|28379.55
04:09:55|28387.64
04:09:55|28387.64
04:09:56|28384.53
04:09:57|28384.53
04:09:58|28384.53
04:09:59|28384.53
04:10:00|28384.53
04:10:01|28384.53
04:10:02|28384.53
04:10:03|28384.53
04:10:05|28382.99
04:10:06|28382.99
04:10:06|28382.99
04:10:09|28382.87
04:10:09|28382.87
04:10:10|28382.87
04:10:12|28376.8
04:10:12|28376.8
04:10:14|28376.8
04:10:15|28376.8
04:10:16|28376.8
04:10:17|28376.8
04:10:18|28376.79
04:10:19|28376.79
04:10:20|28376.79
04:10:21|28376.79
04:10:22|28376.79
04:10:22|28376.79
04:10:24|28376.79
04:10:25|28376.79
04:10:25|28376.79
04:10:27|28371.3
04:10:28|28371.3
04:10:28|28371.3
04:10:31|28371.3
04:10:31|28371.3
04:10:32|28372.88
04:10:33|28372.88
04:10:34|28372.88
04:10:35|28375.5
04:10:36|28375.5
04:10:37|28375.5
04:10:38|28375.5
04:10:39|28382.55
04:10:40|28382.55
04:10:41|28382.55
04:10:43|28382.55
04:10:44|28376.81
04:10:45|28376.81
04:10:46|28376.81
04:10:47|28373.5
04:10:48|28373.5
04:10:49|28373.5
04:10:50|28373.49
04:10:51|28373.49
04:10:52|28373.49
04:10:53|28373.49
04:10:53|28385.83
04:10:55|28382.85
04:10:56|28382.85
04:10:57|28382.85
04:10:58|28382.85
04:10:59|28382.85
04:11:00|28382.85
04:11:01|28382.85
04:11:02|28382.85
04:11:03|28382.85
04:11:04|28382.85
04:11:05|28382.85
04:11:05|28382.85
04:11:08|28374.73
04:11:08|28371.66
04:11:09|28371.66
04:11:10|28371.66
04:11:12|28365.8
04:11:13|28357.33
04:11:14|28357.33
04:11:16|28358.02
04:11:16|28358.02
04:11:17|28358.02
04:11:18|28358.02
04:11:19|28358.02
04:11:20|28358.02
04:11:21|28358.02
04:11:22|28358.02
04:11:24|28358.02
04:11:26|28358.02
04:11:26|28358.02
04:11:27|28358.02
04:11:28|28358.02
04:11:29|28358.02
04:11:31|28358.02
04:11:32|28351.62
04:11:33|28352.02
04:11:34|28352.02
04:11:35|28352.02
04:11:35|28352.02
04:11:38|28352.02
04:11:39|28355.84
04:11:40|28350.78
04:11:41|28352.08
04:11:42|28352.08
04:11:43|28352.08
04:11:43|28352.08
04:11:44|28352.08
04:11:46|28354.13
04:11:47|28354.13
04:11:47|28354.15
04:11:49|28354.15
04:11:50|28354.15
04:11:50|28350.09
04:11:52|28350.1
04:11:54|28348.
04:11:54|28348.
04:11:55|28348.
04:11:56|28348.
04:11:57|28348.
04:11:58|28348.
04:11:59|28348.
04:12:00|28348.
04:12:01|28335.89
04:12:02|28335.89
04:12:03|28335.88
04:12:05|28335.88
04:12:06|28335.88
04:12:08|28329.2
04:12:09|28329.2
04:12:10|28329.2
04:12:10|28329.2
04:12:12|28329.2
04:12:13|28334.84
04:12:14|28334.84
04:12:14|28334.84
04:12:16|28332.13
04:12:17|28310.03
04:12:18|28310.85
04:12:19|28313.3
04:12:20|28315.05
04:12:21|28315.05
04:12:22|28315.05
04:12:23|28315.05
04:12:24|28315.05
04:12:25|28315.05
04:12:26|28315.05
04:12:27|28315.05
04:12:28|28315.05
04:12:29|28313.51
04:12:30|28313.51
04:12:31|28313.51
04:12:31|28313.51
04:12:33|28313.51
04:12:34|28313.51
04:12:35|28313.51
04:12:36|28313.51
04:12:37|28313.51
04:12:38|28313.51
04:12:39|28318.17
04:12:40|28318.06
04:12:41|28318.06
04:12:42|28318.06
04:12:43|28318.06
04:12:44|28318.06
04:12:45|28318.06
04:12:46|28318.06
04:12:47|28318.06
04:12:48|28318.06
04:12:49|28318.06
04:12:50|28318.06
04:12:51|28318.06
04:12:52|28318.06
04:12:53|28318.06
04:12:54|28318.06
04:12:55|28318.06
04:12:56|28318.06
04:12:57|28318.06
04:12:58|28318.06
04:12:59|28318.06
04:13:00|28320.23
04:13:01|28320.23
04:13:02|28320.23
04:13:03|28320.23
04:13:04|28320.23
04:13:05|28320.23
04:13:06|28320.22
04:13:07|28320.22
04:13:08|28320.74
04:13:10|28326.73
04:13:11|28326.73
04:13:12|28326.73
04:13:13|28326.73
04:13:14|28328.54
04:13:15|28328.54
04:13:16|28328.54
04:13:17|28328.54
04:13:18|28328.54
04:13:19|28328.54
04:13:20|28328.54
04:13:21|28328.75
04:13:23|28328.75
04:13:23|28337.64
04:13:24|28337.64
04:13:25|28337.64
04:13:26|28337.64
04:13:28|28337.64
04:13:29|28337.64
04:13:29|28337.64
04:13:30|28337.64
04:13:31|28337.64
04:13:33|28337.64
04:13:34|28337.64
04:13:34|28337.64
04:13:36|28337.64
04:13:36|28337.64
04:13:38|28337.64
04:13:38|28353.74
04:13:39|28353.74
04:13:40|28353.74
04:13:42|28353.74
04:13:42|28353.76
04:13:43|28353.76
04:13:44|28353.75
04:13:45|28353.75
04:13:46|28349.39
04:13:47|28349.39
04:13:49|28349.39
04:13:50|28349.39
04:13:51|28349.39
04:13:51|28349.39
04:13:52|28349.39
04:13:54|28349.39
04:13:55|28349.39
04:13:56|28349.39
04:13:57|28349.39
04:13:57|28349.39
04:13:59|28349.39
04:13:59|28349.39
04:14:01|28349.39
04:14:02|28349.39
04:14:03|28349.39
04:14:04|28357.81
04:14:05|28364.16
04:14:05|28364.16
04:14:07|28364.16
04:14:07|28364.16
04:14:08|28364.16
04:14:10|28364.16
04:14:11|28364.16
04:14:11|28364.16
04:14:13|28364.16
04:14:14|28363.19
04:14:15|28363.19
04:14:16|28363.19
04:14:17|28363.19
04:14:18|28363.19
04:14:20|28363.19
04:14:20|28363.19
04:14:21|28363.19
04:14:22|28363.19
04:14:23|28363.19
04:14:24|28363.19
04:14:25|28363.19
04:14:26|28363.19
04:14:27|28364.44
04:14:28|28364.44
04:14:29|28364.44
04:14:30|28364.45
04:14:31|28364.41
04:14:32|28364.41
04:14:33|28364.41
04:14:34|28364.41
04:14:35|28364.41
04:14:36|28364.41
04:14:38|28364.41
04:14:39|28364.41
04:14:39|28364.41
04:14:40|28364.41
04:14:41|28364.41
04:14:43|28364.44
04:14:44|28364.44
04:14:45|28364.44
04:14:46|28364.44
04:14:46|28364.44
04:14:48|28364.44
04:14:49|28364.44
04:14:50|28364.44
04:14:51|28364.44
04:14:52|28364.44
04:14:53|28364.44
04:14:54|28364.44
04:14:55|28361.15
04:14:56|28361.15
04:14:56|28361.15
04:14:58|28361.15
04:14:59|28361.15
04:15:00|28361.35
04:15:01|28361.35
04:15:02|28361.35
04:15:03|28348.1
04:15:04|28348.1
04:15:05|28351.27
04:15:06|28351.27
04:15:07|28355.7
04:15:08|28359.22
04:15:09|28357.71
04:15:11|28353.65
04:15:12|28347.43
04:15:13|28347.43
04:15:14|28347.43
04:15:15|28347.43
04:15:16|28343.49
04:15:17|28343.49
04:15:19|28343.49
04:15:20|28343.49
04:15:21|28343.49
04:15:22|28348.17
04:15:22|28343.32
04:15:23|28343.32
04:15:24|28337.93
04:15:26|28337.93
04:15:26|28337.93
04:15:27|28337.93
04:15:29|28337.93
04:15:29|28337.93
04:15:31|28337.93
04:15:32|28337.93
04:15:33|28337.54
04:15:34|28337.54
04:15:35|28334.23
04:15:36|28334.23
04:15:37|28334.23
04:15:38|28334.1
04:15:39|28334.1
04:15:40|28340.55
04:15:41|28340.55
04:15:42|28338.4
04:15:44|28338.4
04:15:44|28338.4
04:15:45|28338.4
04:15:46|28340.27
04:15:47|28340.27
04:15:48|28338.74
04:15:50|28338.74
04:15:50|28338.74
04:15:51|28338.74
04:15:52|28338.74
04:15:53|28338.74
04:15:55|28334.23
04:15:55|28334.23
04:15:56|28334.23
04:15:57|28334.23
04:15:58|28334.23
04:15:59|28334.23
04:16:00|28334.23
04:16:01|28334.23
04:16:02|28334.23
04:16:03|28334.23
04:16:04|28334.23
04:16:06|28334.23
04:16:07|28334.23
04:16:08|28339.79
04:16:09|28339.79
04:16:10|28339.79
04:16:12|28340.19
04:16:12|28340.19
04:16:13|28340.19
04:16:15|28335.39
04:16:16|28335.39
04:16:18|28335.39
04:16:19|28335.39
04:16:19|28335.39
04:16:21|28334.23
04:16:22|28334.22
04:16:23|28334.22
04:16:24|28334.23
04:16:25|28334.23
04:16:26|28334.23
04:16:27|28334.23
04:16:34|28334.23
04:16:35|28334.23
04:16:35|28334.23
04:16:37|28334.23
04:16:38|28334.23
04:16:38|28334.23
04:16:40|28334.22
04:16:41|28334.22
04:16:42|28334.22
04:16:43|28334.22
04:16:44|28334.22
04:16:45|28334.22
04:16:46|28334.22
04:16:47|28334.22
04:16:48|28334.22
04:16:49|28334.22
04:16:50|28334.22
04:16:51|28334.22
04:16:52|28334.22
04:16:54|28334.22
04:16:54|28334.22
04:16:56|28334.22
04:16:57|28329.55
04:16:58|28329.55
04:16:59|28331.34
04:16:59|28331.34
04:17:01|28331.34
04:17:01|28331.34
04:17:02|28331.34
04:17:04|28334.22
04:17:05|28334.22
04:17:05|28334.22
04:17:07|28334.22
04:17:07|28334.22
04:17:08|28334.22
04:17:09|28334.22
04:17:10|28334.22
04:17:12|28334.22
04:17:14|28334.22
04:17:15|28334.22
04:17:17|28334.22
04:17:17|28334.22
04:17:19|28334.22
04:17:20|28334.22
04:17:21|28335.88
04:17:23|28335.88
04:17:24|28335.88
04:17:25|28335.88
04:17:25|28335.88
04:17:26|28335.88
04:17:27|28336.56
04:17:28|28336.56
04:17:30|28337.06
04:17:32|28337.06
04:17:32|28337.06
04:17:33|28337.07
04:17:34|28341.48
04:17:35|28341.48
04:17:36|28341.48
04:17:37|28341.48
04:17:38|28341.48
04:17:39|28341.48
04:17:40|28346.22
04:17:41|28349.08
04:17:42|28349.08
04:17:43|28344.63
04:17:44|28344.63
04:17:45|28344.63
04:17:46|28344.63
04:17:47|28344.63
04:17:48|28344.63
04:17:49|28344.63
04:17:51|28344.63
04:17:51|28344.63
04:17:52|28344.63
04:17:53|28344.63
04:17:54|28344.63
04:17:56|28344.63
04:17:57|28344.63
04:17:57|28344.63
04:17:58|28344.63
04:18:00|28344.63
04:18:01|28343.36
04:18:02|28343.36
04:18:03|28344.05
04:18:04|28344.05
04:18:05|28344.05
04:18:06|28344.05
04:18:07|28344.05
04:18:08|28344.05
04:18:09|28344.05
04:18:10|28344.05
04:18:11|28344.05
04:18:12|28344.05
04:18:14|28344.05
04:18:14|28344.05
04:18:15|28346.39
04:18:18|28346.39
04:18:18|28349.08
04:18:19|28349.08
04:18:20|28349.08
04:18:21|28349.08
04:18:23|28349.08
04:18:23|28349.08
04:18:24|28349.08
04:18:25|28349.08
04:18:26|28349.08
04:18:28|28349.08
04:18:28|28349.08
04:18:29|28353.81
04:18:30|28356.39
04:18:31|28358.04
04:18:32|28358.04
04:18:33|28358.04
04:18:34|28358.04
04:18:35|28361.82
04:18:36|28361.82
04:18:37|28361.82
04:18:39|28361.82
04:18:39|28361.82
04:18:40|28361.82
04:18:41|28361.82
04:18:42|28364.9
04:18:44|28364.9
04:18:44|28364.91
04:18:45|28364.91
04:18:47|28364.91
04:18:47|28364.9
04:18:48|28364.9
04:18:50|28364.9
04:18:51|28364.9
04:18:53|28364.9
04:18:53|28364.9
04:18:54|28360.83
04:18:56|28360.83
04:18:57|28360.83
04:18:57|28360.83
04:18:58|28360.83
04:18:59|28360.83
04:19:01|28360.83
04:19:02|28360.33
04:19:02|28360.33
04:19:03|28360.33
04:19:05|28352.02
04:19:06|28344.47
04:19:07|28344.47
04:19:08|28341.09
04:19:08|28341.09
04:19:09|28341.09
04:19:11|28341.09
04:19:11|28345.6
04:19:13|28344.73
04:19:14|28341.49
04:19:16|28341.49
04:19:18|28340.06
04:19:19|28340.06
04:19:20|28340.06
04:19:21|28340.06
04:19:22|28340.05
04:19:22|28340.05
04:19:24|28342.11
04:19:24|28341.16
04:19:26|28341.16
04:19:27|28341.16
04:19:28|28341.16
04:19:29|28341.16
04:19:30|28341.16
04:19:31|28341.16
04:19:32|28341.16
04:19:33|28341.16
04:19:34|28341.16
04:19:35|28341.16
04:19:36|28341.16
04:19:37|28341.16
04:19:38|28341.16
04:19:39|28341.16
04:19:40|28341.16
04:19:41|28341.16
04:19:43|28341.16
04:19:44|28341.16
04:19:45|28341.16
04:19:46|28342.11
04:19:46|28342.11
04:19:48|28342.11
04:19:49|28342.11
04:19:50|28342.11
04:19:51|28342.11
04:19:52|28342.11
04:19:53|28342.11
04:19:54|28345.6
04:19:56|28345.6
04:19:56|28347.01
04:19:57|28347.01
04:19:58|28347.01
04:19:59|28348.35
04:20:01|28348.35
04:20:01|28348.35
04:20:02|28348.35
04:20:03|28348.34
04:20:04|28348.35
04:20:06|28348.35
04:20:06|28348.35
04:20:07|28348.35
04:20:08|28348.35
04:20:09|28348.35
04:20:11|28348.35
04:20:11|28348.35
04:20:12|28348.35
04:20:13|28350.73
04:20:15|28350.73
04:20:16|28350.73
04:20:17|28350.73
04:20:18|28350.73
04:20:20|28350.73
04:20:21|28350.73
04:20:22|28350.73
04:20:24|28350.73
04:20:24|28350.73
04:20:25|28350.73
04:20:27|28350.72
04:20:28|28350.72
04:20:29|28350.72
04:20:30|28350.72
04:20:31|28350.72
04:20:32|28350.72
04:20:32|28350.72
04:20:34|28350.72
04:20:35|28350.72
04:20:36|28350.72
04:20:37|28350.72
04:20:38|28350.72
04:20:38|28350.72
04:20:40|28350.72
04:20:42|28350.72
04:20:42|28350.72
04:20:44|28350.72
04:20:44|28344.8
04:20:45|28348.13
04:20:46|28348.13
04:20:47|28348.13
04:20:48|28348.13
04:20:49|28348.13
04:20:50|28348.13
04:20:51|28348.13
04:20:52|28348.13
04:20:53|28348.13
04:20:55|28348.13
04:20:55|28352.43
04:20:57|28347.65
04:20:57|28347.65
04:20:58|28348.05
04:21:00|28348.05
04:21:00|28348.05
04:21:01|28348.05
04:21:03|28348.05
04:21:03|28348.05
04:21:05|28345.73
04:21:05|28345.73
04:21:06|28345.73
04:21:07|28345.73
04:21:09|28345.73
04:21:10|28345.73
04:21:11|28345.73
04:21:12|28345.73
04:21:13|28345.73
04:21:14|28345.73
04:21:15|28345.73
04:21:16|28345.73
04:21:18|28345.73
04:21:18|28345.73
04:21:20|28345.73
04:21:21|28345.73
04:21:22|28345.73
04:21:23|28345.73
04:21:24|28345.73
04:21:26|28345.73
04:21:27|28345.73
04:21:28|28345.72
04:21:29|28345.72
04:21:31|28342.66
04:21:31|28335.6
04:21:32|28335.6
04:21:33|28335.6
04:21:34|28335.6
04:21:35|28335.6
04:21:36|28335.6
04:21:37|28335.6
04:21:38|28335.6
04:21:39|28335.6
04:21:40|28335.6
04:21:41|28335.6
04:21:42|28335.6
04:21:43|28335.6
04:21:44|28335.6
04:21:45|28335.6
04:21:46|28342.59
04:21:48|28342.59
04:21:49|28342.59
04:21:50|28342.59
04:21:51|28342.59
04:21:52|28342.59
04:21:53|28342.59
04:21:54|28342.59
04:21:54|28342.59
04:21:56|28342.59
04:21:57|28342.59
04:21:58|28345.31
04:21:58|28345.31
04:22:00|28345.31
04:22:01|28345.31
04:22:01|28345.31
04:22:03|28345.31
04:22:03|28345.31
04:22:05|28345.31
04:22:06|28345.31
04:22:06|28345.31
04:22:08|28345.31
04:22:09|28345.31
04:22:09|28345.31
04:22:11|28345.31
04:22:12|28355.38
04:22:14|28355.38
04:22:14|28355.38
04:22:15|28355.38
04:22:17|28355.38
04:22:19|28355.38
04:22:20|28359.88
04:22:22|28358.56
04:22:23|28356.61
04:22:24|28356.61
04:22:26|28356.93
04:22:27|28347.09
04:22:28|28347.09
04:22:29|28347.09
04:22:30|28347.09
04:22:31|28347.09
04:22:32|28347.09
04:22:33|28347.09
04:22:34|28347.09
04:22:35|28349.59
04:22:37|28349.59
04:22:38|28349.59
04:22:39|28349.59
04:22:39|28349.59
04:22:40|28349.59
04:22:41|28355.
04:22:42|28355.
04:22:44|28355.
04:22:45|28355.
04:22:45|28355.
04:22:47|28350.67
04:22:47|28350.67
04:22:49|28350.67
04:22:50|28348.9
04:22:50|28348.9
04:22:51|28348.9
04:22:53|28348.9
04:22:54|28348.91
04:22:55|28348.91
04:22:56|28348.91
04:22:57|28348.91
04:22:57|28348.91
04:22:59|28348.91
04:23:00|28348.91
04:23:00|28348.91
04:23:01|28348.91
04:23:02|28348.91
04:23:03|28348.91
04:23:05|28348.91
04:23:05|28348.91
04:23:06|28348.92
04:23:07|28348.92
04:23:09|28348.92
04:23:09|28348.92
04:23:10|28348.92
04:23:12|28348.92
04:23:13|28353.27
04:23:13|28353.27
04:23:15|28353.27
04:23:15|28353.27
04:23:16|28353.27
04:23:18|28350.98
04:23:20|28350.98
04:23:21|28350.4
04:23:23|28350.4
04:23:23|28350.4
04:23:25|28350.4
04:23:26|28350.4
04:23:27|28350.4
04:23:28|28350.4
04:23:29|28350.4
04:23:30|28350.4
04:23:31|28350.4
04:23:32|28350.4
04:23:33|28350.4
04:23:34|28350.4
04:23:35|28350.4
04:23:36|28350.4
04:23:37|28349.14
04:23:38|28349.14
04:23:39|28349.14
04:23:40|28349.14
04:23:41|28349.14
04:23:42|28349.15
04:23:43|28349.15
04:23:44|28349.15
04:23:45|28349.15
04:23:46|28349.15
04:23:46|28349.15
04:23:48|28349.15
04:23:49|28349.15
04:23:50|28349.15
04:23:51|28349.15
04:23:52|28349.15
04:23:53|28349.15
04:23:54|28349.15
04:23:55|28349.15
04:23:56|28349.15
04:23:57|28349.15
04:23:57|28349.15
04:23:59|28345.31
04:24:00|28345.31
04:24:01|28345.31
04:24:02|28345.31
04:24:03|28345.31
04:24:04|28345.31
04:24:05|28345.31
04:24:05|28345.31
04:24:07|28345.31
04:24:07|28345.31
04:24:09|28345.31
04:24:10|28341.99
04:24:11|28340.
04:24:12|28340.
04:24:13|28340.
04:24:13|28340.
04:24:15|28341.93
04:24:15|28340.73
04:24:17|28340.73
04:24:18|28340.73
04:24:19|28340.73
04:24:21|28340.73
04:24:22|28340.73
04:24:23|28340.73
04:24:24|28339.43
04:24:24|28340.4
04:24:26|28340.4
04:24:27|28340.4
04:24:27|28340.4
04:24:29|28343.32
04:24:30|28343.32
04:24:30|28336.35
04:24:32|28336.35
04:24:33|28336.35
04:24:33|28336.35
04:24:34|28342.93
04:24:36|28342.93
04:24:37|28342.93
04:24:38|28342.93
04:24:39|28342.93
04:24:40|28342.93
04:24:42|28343.71
04:24:42|28343.71
04:24:44|28343.71
04:24:45|28343.71
04:24:46|28343.71
04:24:47|28337.23
04:24:48|28334.03
04:24:49|28326.65
04:24:50|28326.65
04:24:51|28326.65
04:24:52|28326.65
04:24:53|28326.65
04:24:54|28326.65
04:24:55|28326.65
04:24:56|28326.65
04:24:57|28333.76
04:24:58|28333.76
04:24:59|28333.76
04:25:00|28333.76
04:25:01|28333.76
04:25:02|28333.76
04:25:03|28333.76
04:25:04|28333.76
04:25:05|28333.76
04:25:06|28338.99
04:25:07|28346.09
04:25:08|28346.09
04:25:09|28346.09
04:25:10|28346.08
04:25:11|28346.08
04:25:12|28346.08
04:25:13|28346.08
04:25:14|28346.08
04:25:15|28346.09
04:25:16|28346.09
04:25:17|28346.09
04:25:18|28346.09
04:25:20|28346.09
04:25:21|28346.11
04:25:22|28346.1
04:25:23|28342.09
04:25:24|28342.09
04:25:25|28342.3
04:25:26|28342.3
04:25:27|28342.3
04:25:28|28342.3
04:25:29|28342.3
04:25:31|28342.3
04:25:31|28342.3
04:25:32|28341.87
04:25:33|28341.87
04:25:34|28341.87
04:25:36|28341.87
04:25:36|28341.87
04:25:37|28341.87
04:25:39|28341.87
04:25:39|28356.75
04:25:40|28356.75
04:25:42|28356.75
04:25:42|28356.75
04:25:44|28356.75
04:25:44|28356.75
04:25:46|28356.75
04:25:47|28356.75
04:25:48|28349.54
04:25:50|28349.54
04:25:50|28349.54
04:25:51|28349.34
04:25:52|28349.34
04:25:53|28349.34
04:25:54|28349.34
04:25:55|28349.34
04:25:56|28349.34
04:25:58|28349.34
04:25:58|28349.34
04:25:59|28349.34
04:26:00|28349.34
04:26:01|28346.55
04:26:02|28346.55
04:26:04|28346.55
04:26:04|28346.55
04:26:05|28346.55
04:26:06|28346.55
04:26:07|28346.55
04:26:08|28346.55
04:26:09|28346.55
04:26:10|28346.55
04:26:11|28346.55
04:26:12|28346.55
04:26:13|28346.55
04:26:14|28346.55
04:26:15|28346.55
04:26:16|28352.46
04:26:17|28352.46
04:26:18|28352.46
04:26:19|28352.46
04:26:21|28352.46
04:26:23|28352.46
04:26:24|28352.46
04:26:26|28347.99
04:26:26|28347.99
04:26:27|28347.99
04:26:28|28347.99
04:26:30|28352.16
04:26:31|28352.16
04:26:32|28352.16
04:26:33|28352.16
04:26:34|28352.16
04:26:35|28352.16
04:26:36|28352.16
04:26:37|28352.16
04:26:38|28352.16
04:26:39|28352.16
04:26:40|28352.71
04:26:41|28352.71
04:26:42|28352.71
04:26:43|28352.71
04:26:44|28352.71
04:26:45|28350.84
04:26:46|28350.84
04:26:47|28350.84
04:26:48|28350.84
04:26:49|28350.84
04:26:50|28350.84
04:26:51|28350.84
04:26:52|28350.84
04:26:53|28350.84
04:26:54|28350.84
04:26:55|28350.84
04:26:56|28350.84
04:26:57|28350.84
04:26:58|28350.84
04:26:59|28351.19
04:27:00|28351.19
04:27:01|28352.7
04:27:02|28352.7
04:27:03|28352.7
04:27:04|28352.7
04:27:05|28352.7
04:27:06|28352.7
04:27:07|28352.7
04:27:08|28352.7
04:27:09|28352.7
04:27:10|28352.7
04:27:11|28352.7
04:27:12|28352.7
04:27:14|28352.7
04:27:14|28352.7
04:27:15|28352.7
04:27:17|28352.7
04:27:18|28352.7
04:27:18|28352.7
04:27:19|28352.7
04:27:21|28352.7
04:27:23|28352.7
04:27:24|28352.7
04:27:25|28352.7
04:27:27|28352.7
04:27:28|28352.7
04:27:30|28352.7
04:27:31|28352.7
04:27:31|28352.7
04:27:33|28352.7
04:27:34|28352.7
04:27:35|28352.7
04:27:36|28352.7
04:27:37|28352.7
04:27:38|28352.7
04:27:40|28352.7
04:27:40|28352.7
04:27:42|28346.99
04:27:43|28346.99
04:27:44|28346.99
04:27:44|28346.99
04:27:46|28346.99
04:27:47|28346.99
04:27:48|28346.99
04:27:49|28346.99
04:27:49|28346.99
04:27:51|28347.95
04:27:52|28347.95
04:27:52|28347.95
04:27:53|28345.91
04:27:55|28345.91
04:27:56|28345.91
04:27:57|28345.91
04:27:58|28345.91
04:27:58|28345.91
04:28:00|28345.91
04:28:01|28347.3
04:28:02|28347.3
04:28:03|28347.3
04:28:04|28347.3
04:28:05|28347.3
04:28:06|28347.3
04:28:07|28347.3
04:28:08|28347.3
04:28:09|28347.3
04:28:09|28347.3
04:28:11|28347.3
04:28:12|28347.3
04:28:13|28347.3
04:28:14|28347.3
04:28:15|28347.3
04:28:16|28347.3
04:28:17|28356.7
04:28:18|28356.7
04:28:19|28356.7
04:28:20|28356.7
04:28:21|28356.7
04:28:22|28356.7
04:28:24|28356.7
04:28:25|28356.7
04:28:26|28355.51
04:28:28|28355.51
04:28:28|28355.51
04:28:29|28355.51
04:28:30|28355.51
04:28:31|28355.51
04:28:33|28355.51
04:28:33|28355.51
04:28:35|28355.51
04:28:36|28355.51
04:28:37|28355.51
04:28:38|28355.52
04:28:39|28355.52
04:28:39|28355.52
04:28:41|28355.51
04:28:42|28355.51
04:28:42|28355.51
04:28:43|28355.51
04:28:45|28355.51
04:28:46|28347.73
04:28:46|28359.26
04:28:47|28359.26
04:28:49|28359.26
04:28:49|28359.26
04:28:51|28359.26
04:28:52|28359.26
04:28:52|28359.26
04:28:54|28349.76
04:28:55|28349.76
04:28:56|28349.76
04:28:57|28349.76
04:28:57|28349.76
04:28:58|28358.39
04:28:59|28361.26
04:29:01|28360.87
04:29:01|28360.87
04:29:02|28357.85
04:29:04|28357.85
04:29:04|28357.85
04:29:05|28357.85
04:29:06|28357.85
04:29:08|28357.85
04:29:08|28357.55
04:29:10|28357.55
04:29:10|28357.55
04:29:11|28357.55
04:29:12|28357.55
04:29:13|28357.55
04:29:14|28357.55
04:29:15|28357.55
04:29:16|28357.55
04:29:17|28357.55
04:29:19|28357.55
04:29:19|28357.55
04:29:20|28357.55
04:29:21|28357.55
04:29:22|28355.47
04:29:24|28355.47
04:29:26|28355.47
04:29:27|28355.47
04:29:28|28355.47
04:29:30|28355.46
04:29:31|28355.46
04:29:32|28355.46
04:29:33|28355.46
04:29:34|28355.46
04:29:35|28355.46
04:29:36|28355.46
04:29:37|28355.46
04:29:38|28355.46
04:29:39|28355.46
04:29:41|28355.47
04:29:41|28355.47
04:29:43|28355.47
04:29:44|28355.47
04:29:45|28355.47
04:29:46|28355.47
04:29:47|28355.47
04:29:47|28355.47
04:29:49|28356.82
04:29:50|28356.82
04:29:51|28356.82
04:29:52|28356.82
04:29:53|28363.14
04:29:54|28363.14
04:29:55|28367.34
04:29:56|28369.78
04:29:56|28369.79
04:29:57|28369.79
04:29:59|28369.79
04:30:00|28369.79
04:30:01|28369.79
04:30:02|28369.79
04:30:03|28369.78
04:30:04|28363.35
04:30:05|28355.68
04:30:06|28356.18
04:30:08|28356.18
04:30:08|28356.18
04:30:09|28356.18
04:30:10|28356.18
04:30:11|28356.18
04:30:12|28368.01
04:30:13|28375.44
04:30:14|28379.62
04:30:15|28379.62
04:30:16|28379.62
04:30:17|28378.31
04:30:18|28378.31
04:30:19|28378.31
04:30:20|28378.31
04:30:21|28378.31
04:30:23|28388.6
04:30:24|28388.6
04:30:26|28388.6
04:30:27|28388.6
04:30:28|28388.6
04:30:30|28388.6
04:30:31|28393.83
04:30:32|28393.83
04:30:33|28393.83
04:30:34|28386.61
04:30:35|28386.61
04:30:36|28386.18
04:30:37|28386.18
04:30:38|28386.18
04:30:39|28386.18
04:30:40|28386.18
04:30:41|28386.18
04:30:42|28386.18
04:30:43|28386.18
04:30:44|28386.18
04:30:45|28386.18
04:30:47|28386.18
04:30:47|28382.41
04:30:48|28383.15
04:30:49|28374.49
04:30:50|28374.49
04:30:51|28374.49
04:30:52|28374.49
04:30:53|28374.49
04:30:54|28374.49
04:30:55|28374.49
04:30:57|28374.49
04:30:57|28374.49
04:30:58|28374.49
04:31:00|28374.49
04:31:00|28374.49
04:31:02|28374.49
04:31:03|28374.49
04:31:03|28371.95
04:31:04|28376.51
04:31:06|28376.51
04:31:07|28376.51
04:31:07|28380.27
04:31:09|28380.27
04:31:10|28376.19
04:31:11|28376.19
04:31:12|28376.19
04:31:13|28376.19
04:31:14|28376.19
04:31:15|28376.19
04:31:16|28376.19
04:31:17|28376.19
04:31:18|28376.19
04:31:19|28376.19
04:31:20|28374.57
04:31:21|28374.57
04:31:22|28374.57
04:31:23|28374.57
04:31:24|28374.57
04:31:26|28375.92
04:31:27|28375.92
04:31:29|28375.92
04:31:29|28375.92
04:31:30|28375.92
04:31:31|28375.92
04:31:32|28375.92
04:31:34|28375.92
04:31:34|28375.75
04:31:35|28375.75
04:31:36|28375.75
04:31:37|28375.75
04:31:39|28375.75
04:31:39|28375.75
04:31:40|28375.75
04:31:41|28375.75
04:31:42|28375.75
04:31:44|28375.75
04:31:44|28375.75
04:31:45|28375.75
04:31:46|28375.75
04:31:47|28375.75
04:31:49|28375.75
04:31:49|28375.75
04:31:50|28375.75
04:31:51|28375.75
04:31:52|28375.75
04:31:54|28375.75
04:31:54|28375.75
04:31:55|28375.75
04:31:56|28375.75
04:31:57|28375.75
04:31:59|28375.75
04:31:59|28375.75
04:32:00|28375.75
04:32:01|28375.75
04:32:02|28371.94
04:32:04|28365.87
04:32:04|28365.87
04:32:05|28362.42
04:32:06|28362.42
04:32:07|28362.42
04:32:08|28362.42
04:32:10|28359.28
04:32:11|28359.28
04:32:11|28359.28
04:32:12|28359.28
04:32:13|28359.28
04:32:15|28359.28
04:32:16|28359.28
04:32:17|28359.28
04:32:18|28359.28
04:32:19|28359.28
04:32:20|28359.28
04:32:21|28359.28
04:32:22|28359.28
04:32:23|28359.28
04:32:24|28359.28
04:32:25|28359.28
04:32:26|28359.28
04:32:28|28359.28
04:32:29|28365.23
04:32:30|28365.23
04:32:31|28367.81
04:32:32|28367.81
04:32:33|28367.81
04:32:34|28367.81
04:32:36|28368.62
04:32:36|28368.62
04:32:37|28368.62
04:32:39|28368.62
04:32:39|28368.62
04:32:41|28368.62
04:32:42|28368.62
04:32:42|28368.62
04:32:43|28368.62
04:32:45|28368.62
04:32:46|28368.62
04:32:46|28368.62
04:32:48|28368.62
04:32:48|28368.62
04:32:50|28369.62
04:32:51|28369.62
04:32:51|28369.62
04:32:53|28369.62
04:32:53|28369.62
04:32:54|28369.62
04:32:56|28369.62
04:32:56|28369.62
04:32:58|28369.62
04:32:59|28369.62
04:33:00|28369.62
04:33:00|28369.62
04:33:01|28369.62
04:33:03|28369.62
04:33:03|28369.62
04:33:05|28369.62
04:33:06|28369.62
04:33:06|28369.62
04:33:08|28375.29
04:33:08|28371.61
04:33:10|28371.61
04:33:11|28371.61
04:33:12|28371.61
04:33:13|28369.76
04:33:14|28369.95
04:33:15|28369.95
04:33:16|28367.5
04:33:17|28367.5
04:33:18|28367.5
04:33:19|28367.5
04:33:20|28367.5
04:33:21|28367.5
04:33:22|28367.5
04:33:22|28367.5
04:33:24|28361.92
04:33:24|28361.92
04:33:26|28361.92
04:33:27|28361.92
04:33:28|28362.34
04:33:30|28362.34
04:33:32|28362.34
04:33:33|28362.34
04:33:34|28362.34
04:33:35|28362.34
04:33:36|28362.34
04:33:37|28362.34
04:33:39|28362.34
04:33:39|28362.34
04:33:40|28362.34
04:33:41|28362.81
04:33:43|28362.81
04:33:44|28362.81
04:33:45|28362.81
04:33:46|28362.81
04:33:47|28362.81
04:33:48|28362.81
04:33:49|28362.81
04:33:50|28362.81
04:33:51|28362.81
04:33:52|28362.81
04:33:53|28362.81
04:33:54|28362.81
04:33:55|28356.18
04:33:56|28356.18
04:33:57|28356.18
04:33:59|28356.18
04:33:59|28356.18
04:34:01|28356.18
04:34:02|28356.18
04:34:02|28356.18
04:34:04|28356.18
04:34:05|28356.18
04:34:06|28356.18
04:34:07|28356.18
04:34:08|28356.18
04:34:09|28356.18
04:34:10|28357.54
04:34:11|28357.54
04:34:12|28357.54
04:34:13|28357.54
04:34:14|28357.54
04:34:15|28357.54
04:34:16|28357.54
04:34:18|28360.21
04:34:18|28360.21
04:34:20|28360.21
04:34:20|28360.21
04:34:21|28360.21
04:34:23|28363.04
04:34:24|28363.04
04:34:25|28363.04
04:34:25|28363.04
04:34:27|28363.04
04:34:27|28363.04
04:34:30|28363.04
04:34:31|28359.88
04:34:32|28359.88
04:34:33|28359.88
04:34:34|28359.88
04:34:35|28359.88
04:34:37|28359.88
04:34:38|28359.88
04:34:39|28359.88
04:34:40|28359.88
04:34:41|28359.88
04:34:42|28359.88
04:34:43|28364.51
04:34:44|28364.51
04:34:45|28364.51
04:34:46|28364.51
04:34:47|28364.51
04:34:48|28364.51
04:34:49|28364.51
04:34:50|28364.51
04:34:51|28364.51
04:34:52|28364.51
04:34:53|28364.51
04:34:54|28365.98
04:34:55|28365.98
04:34:56|28365.98
04:34:57|28365.98
04:34:58|28365.98
04:34:59|28365.98
04:34:59|28365.98
04:35:01|28365.98
04:35:02|28365.98
04:35:02|28365.98
04:35:04|28365.98
04:35:05|28365.98
04:35:05|28365.98
04:35:06|28365.98
04:35:09|28365.98
04:35:09|28365.98
04:35:11|28365.98
04:35:11|28365.98
04:35:14|28365.98
04:35:15|28364.45
04:35:22|28364.45
04:35:23|28364.45
04:35:24|28364.45
04:35:25|28364.45
04:35:26|28364.45
04:35:27|28364.45
04:35:28|28364.45
04:35:29|28364.45
04:35:31|28364.45
04:35:32|28364.45
04:35:33|28364.45
04:35:34|28364.45
04:35:35|28364.45
04:35:35|28364.45
04:35:37|28364.45
04:35:38|28364.45
04:35:39|28364.45
04:35:40|28364.45
04:35:41|28364.45
04:35:42|28364.45
04:35:43|28364.45
04:35:44|28364.45
04:35:45|28364.45
04:35:46|28364.45
04:35:47|28364.45
04:35:48|28364.45
04:35:49|28364.45
04:35:51|28364.45
04:35:51|28364.45
04:35:52|28364.45
04:35:53|28364.45
04:35:54|28364.45
04:35:55|28362.93
04:35:56|28362.93
04:35:57|28362.93
04:35:58|28362.93
04:35:59|28367.25
04:36:00|28367.25
04:36:02|28367.25
04:36:02|28367.25
04:36:03|28367.25
04:36:04|28367.25
04:36:05|28367.25
04:36:07|28367.25
04:36:07|28367.25
04:36:08|28367.25
04:36:10|28367.25
04:36:10|28366.77
04:36:11|28366.77
04:36:12|28366.77
04:36:14|28366.77
04:36:14|28366.77
04:36:15|28366.77
04:36:17|28366.77
04:36:17|28366.77
04:36:18|28366.77
04:36:19|28366.77
04:36:20|28366.77
04:36:21|28366.77
04:36:23|28363.82
04:36:24|28363.82
04:36:24|28367.25
04:36:26|28367.25
04:36:26|28367.25
04:36:27|28367.25
04:36:29|28367.25
04:36:30|28367.25
04:36:31|28367.25
04:36:33|28367.25
04:36:33|28367.24
04:36:35|28367.24
04:36:36|28367.24
04:36:37|28367.24
04:36:38|28367.24
04:36:39|28367.24
04:36:40|28367.24
04:36:41|28367.24
04:36:42|28367.24
04:36:44|28367.24
04:36:45|28367.24
04:36:46|28367.24
04:36:47|28367.24
04:36:48|28367.24
04:36:49|28367.24
04:36:49|28367.24
04:36:50|28367.24
04:36:51|28367.24
04:36:53|28367.24
04:36:54|28367.24
04:36:54|28367.24
04:36:55|28367.24
04:36:57|28367.24
04:36:57|28367.24
04:36:58|28367.23
04:36:59|28367.23
04:37:01|28367.23
04:37:02|28367.23
04:37:02|28367.23
04:37:04|28367.23
04:37:04|28367.23
04:37:05|28367.23
04:37:06|28367.23
04:37:08|28367.23
04:37:09|28367.23
04:37:09|28367.23
04:37:10|28367.23
04:37:12|28367.23
04:37:13|28367.23
04:37:13|28367.23
04:37:14|28367.23
04:37:21|28367.23
04:37:22|28367.23
04:37:23|28367.23
04:37:24|28367.23
04:37:24|28367.23
04:37:26|28367.23
04:37:26|28367.23
04:37:27|28367.23
04:37:29|28367.23
04:37:29|28367.23
04:37:30|28367.23
04:37:32|28367.23
04:37:33|28367.23
04:37:35|28367.23
04:37:36|28367.23
04:37:37|28367.23
04:37:38|28367.23
04:37:39|28367.23
04:37:41|28367.23
04:37:41|28367.23
04:37:42|28367.23
04:37:44|28367.24
04:37:45|28367.24
04:37:46|28367.23
04:37:48|28367.23
04:37:49|28367.23
04:37:49|28367.23
04:37:51|28367.23
04:37:52|28367.23
04:37:53|28357.92
04:37:54|28357.92
04:37:55|28357.92
04:37:56|28357.92
04:37:57|28357.92
04:37:58|28357.92
04:37:58|28357.92
04:37:59|28357.92
04:38:01|28357.92
04:38:02|28357.92
04:38:03|28357.92
04:38:04|28357.92
04:38:06|28353.76
04:38:06|28353.76
04:38:07|28353.76
04:38:09|28353.76
04:38:09|28353.76
04:38:10|28353.76
04:38:11|28353.76
04:38:12|28353.76
04:38:14|28353.76
04:38:15|28353.76
04:38:16|28353.76
04:38:17|28353.76
04:38:17|28353.76
04:38:18|28353.76
04:38:20|28353.76
04:38:21|28353.76
04:38:22|28353.76
04:38:22|28353.76
04:38:24|28353.76
04:38:25|28353.76
04:38:26|28353.76
04:38:26|28358.26
04:38:27|28358.26
04:38:28|28358.26
04:38:29|28358.26
04:38:30|28358.26
04:38:32|28358.26
04:38:33|28358.26
04:38:35|28361.13
04:38:35|28361.13
04:38:36|28361.13
04:38:38|28361.13
04:38:39|28361.13
04:38:39|28367.14
04:38:41|28367.14
04:38:41|28367.14
04:38:42|28367.14
04:38:44|28367.14
04:38:44|28367.14
04:38:46|28367.14
04:38:47|28367.14
04:38:48|28367.14
04:38:50|28367.14
04:38:51|28367.14
04:38:51|28367.14
04:38:53|28367.14
04:38:53|28367.14
04:38:55|28367.14
04:38:56|28367.14
04:38:57|28367.14
04:38:57|28367.14
04:38:58|28367.14
04:39:00|28367.14
04:39:01|28367.14
04:39:01|28367.14
04:39:03|28367.14
04:39:03|28367.14
04:39:05|28367.14
04:39:05|28361.16
04:39:06|28361.16
04:39:07|28361.16
04:39:09|28361.16
04:39:09|28361.16
04:39:10|28361.16
04:39:11|28361.16
04:39:13|28361.16
04:39:13|28361.16
04:39:14|28361.16
04:39:16|28361.16
04:39:16|28361.16
04:39:17|28361.16
04:39:19|28361.16
04:39:20|28361.16
04:39:20|28362.5
04:39:21|28362.5
04:39:22|28362.5
04:39:23|28362.5
04:39:25|28362.5
04:39:26|28362.5
04:39:27|28362.5
04:39:28|28362.5
04:39:28|28362.5
04:39:29|28362.5
04:39:30|28362.5
04:39:31|28362.5
04:39:32|28362.5
04:39:34|28362.5
04:39:36|28362.5
04:39:38|28362.5
04:39:38|28362.5
04:39:40|28362.5
04:39:41|28362.5
04:39:43|28364.7
04:39:44|28364.7
04:39:45|28364.7
04:39:46|28364.7
04:39:48|28364.7
04:39:48|28364.7
04:39:49|28364.7
04:39:50|28364.7
04:39:51|28364.7
04:39:53|28364.7
04:39:54|28364.7
04:39:55|28351.96
04:39:55|28347.54
04:39:56|28347.54
04:39:58|28347.54
04:39:59|28347.54
04:39:59|28348.16
04:40:00|28341.64
04:40:02|28341.64
04:40:02|28341.47
04:40:04|28341.47
04:40:04|28341.47
04:40:05|28341.47
04:40:06|28341.47
04:40:07|28341.47
04:40:09|28341.47
04:40:10|28341.47
04:40:10|28341.47
04:40:12|28341.47
04:40:13|28341.47
04:40:14|28341.47
04:40:14|28339.72
04:40:15|28339.72
04:40:17|28339.72
04:40:18|28339.72
04:40:19|28339.72
04:40:20|28339.72
04:40:20|28339.72
04:40:21|28339.72
04:40:22|28339.72
04:40:23|28339.72
04:40:24|28339.72
04:40:25|28339.72
04:40:26|28339.72
04:40:27|28339.72
04:40:29|28339.72
04:40:30|28339.72
04:40:31|28339.72
04:40:32|28339.72
04:40:33|28338.3
04:40:34|28341.05
04:40:36|28341.05
04:40:37|28341.05
04:40:39|28350.43
04:40:39|28350.43
04:40:40|28350.43
04:40:43|28350.43
04:40:43|28350.43
04:40:44|28350.43
04:40:45|28369.01
04:40:46|28369.01
04:40:47|28369.01
04:40:48|28369.01
04:40:49|28369.01
04:40:50|28369.02
04:40:51|28369.02
04:40:52|28369.02
04:40:53|28369.02
04:40:54|28369.02
04:40:56|28369.02
04:40:57|28369.02
04:40:58|28369.02
04:40:58|28369.02
04:41:00|28369.02
04:41:01|28369.01
04:41:02|28369.01
04:41:03|28366.31
04:41:04|28366.32
04:41:05|28366.31
04:41:06|28366.31
04:41:07|28366.31
04:41:07|28366.31
04:41:09|28366.31
04:41:10|28366.31
04:41:10|28366.31
04:41:12|28366.31
04:41:13|28366.32
04:41:14|28369.88
04:41:15|28369.88
04:41:16|28369.88
04:41:17|28369.88
04:41:18|28369.88
04:41:19|28369.88
04:41:20|28369.88
04:41:21|28369.88
04:41:22|28369.88
04:41:23|28369.88
04:41:24|28369.88
04:41:25|28369.88
04:41:26|28369.88
04:41:27|28369.88
04:41:28|28369.88
04:41:29|28369.88
04:41:30|28369.88
04:41:31|28369.88
04:41:32|28369.88
04:41:33|28369.88
04:41:34|28369.87
04:41:35|28369.87
04:41:37|28369.87
04:41:38|28369.87
04:41:39|28369.87
04:41:40|28369.87
04:41:41|28369.87
04:41:43|28369.87
04:41:45|28369.87
04:41:45|28369.87
04:41:46|28371.63
04:41:47|28371.63
04:41:49|28380.89
04:41:49|28380.89
04:41:51|28379.55
04:41:52|28379.55
04:41:52|28379.55
04:41:54|28379.55
04:41:55|28379.55
04:41:56|28379.55
04:41:57|28379.55
04:41:58|28379.55
04:41:59|28379.54
04:42:00|28379.54
04:42:01|28375.99
04:42:02|28375.99
04:42:03|28375.99
04:42:04|28379.52
04:42:05|28379.52
04:42:06|28379.52
04:42:07|28381.66
04:42:08|28381.66
04:42:08|28381.66
04:42:10|28381.66
04:42:11|28381.66
04:42:12|28381.66
04:42:13|28381.66
04:42:14|28381.66
04:42:15|28381.66
04:42:16|28381.66
04:42:17|28381.66
04:42:18|28381.66
04:42:19|28381.66
04:42:20|28381.66
04:42:20|28378.88
04:42:22|28378.88
04:42:23|28378.88
04:42:24|28378.88
04:42:25|28378.88
04:42:26|28378.88
04:42:27|28378.88
04:42:28|28371.56
04:42:29|28371.56
04:42:29|28372.85
04:42:31|28372.85
04:42:32|28372.85
04:42:32|28372.85
04:42:34|28372.85
04:42:35|28372.85
04:42:36|28372.85
04:42:38|28372.85
04:42:40|28372.85
04:42:41|28372.85
04:42:42|28373.53
04:42:43|28373.53
04:42:44|28373.53
04:42:45|28373.53
04:42:46|28373.53
04:42:47|28373.53
04:42:48|28375.96
04:42:49|28375.96
04:42:50|28375.96
04:42:51|28375.96
04:42:52|28375.96
04:42:54|28375.96
04:42:55|28375.96
04:42:56|28371.94
04:42:57|28371.94
04:42:58|28371.94
04:42:59|28371.94
04:42:59|28371.94
04:43:01|28371.94
04:43:02|28371.94
04:43:03|28371.94
04:43:04|28371.94
04:43:05|28371.94
04:43:06|28372.17
04:43:07|28372.17
04:43:08|28372.18
04:43:09|28372.18
04:43:10|28372.18
04:43:11|28372.18
04:43:12|28372.18
04:43:13|28372.18
04:43:14|28372.18
04:43:15|28375.15
04:43:16|28375.14
04:43:17|28375.14
04:43:18|28375.14
04:43:19|28375.14
04:43:20|28375.14
04:43:21|28375.14
04:43:22|28375.14
04:43:23|28375.14
04:43:24|28375.14
04:43:25|28375.14
04:43:26|28375.14
04:43:27|28375.14
04:43:28|28375.14
04:43:29|28375.14
04:43:30|28375.14
04:43:31|28375.14
04:43:33|28376.24
04:43:33|28376.24
04:43:34|28376.24
04:43:36|28376.24
04:43:37|28376.24
04:43:39|28376.24
04:43:39|28376.24
04:43:40|28376.24
04:43:41|28376.24
04:43:42|28376.24
04:43:43|28376.24
04:43:44|28376.24
04:43:45|28376.24
04:43:46|28376.24
04:43:47|28374.3
04:43:48|28374.3
04:43:50|28376.25
04:43:50|28376.25
04:43:51|28376.25
04:43:52|28376.25
04:43:53|28376.25
04:43:54|28376.25
04:43:55|28376.25
04:43:56|28376.25
04:43:57|28376.25
04:43:58|28376.25
04:43:59|28376.25
04:44:00|28376.25
04:44:01|28376.25
04:44:02|28376.25
04:44:03|28376.24
04:44:05|28376.24
04:44:06|28376.24
04:44:06|28376.24
04:44:08|28377.88
04:44:09|28377.88
04:44:10|28377.88
04:44:11|28377.88
04:44:12|28377.88
04:44:12|28377.88
04:44:14|28377.88
04:44:15|28377.88
04:44:16|28377.88
04:44:17|28377.87
04:44:18|28377.87
04:44:19|28377.87
04:44:19|28377.87
04:44:21|28377.87
04:44:22|28377.87
04:44:23|28377.87
04:44:24|28377.87
04:44:25|28377.87
04:44:26|28377.87
04:44:28|28377.87
04:44:28|28377.87
04:44:30|28377.87
04:44:31|28377.87
04:44:31|28377.87
04:44:32|28377.87
04:44:34|28377.87
04:44:34|28377.87
04:44:36|28377.87
04:44:37|28377.87
04:44:38|28377.
04:44:40|28377.
04:44:40|28377.
04:44:42|28377.
04:44:43|28377.76
04:44:45|28377.77
04:44:46|28377.77
04:44:47|28377.86
04:44:48|28377.86
04:44:49|28377.86
04:44:51|28377.85
04:44:52|28377.85
04:44:52|28377.85
04:44:53|28377.85
04:44:55|28377.85
04:44:56|28377.85
04:44:57|28377.85
04:44:58|28377.85
04:44:59|28377.85
04:45:00|28377.85
04:45:01|28377.85
04:45:02|28377.85
04:45:03|28377.85
04:45:04|28377.85
04:45:05|28377.85
04:45:06|28377.85
04:45:07|28377.85
04:45:08|28377.12
04:45:09|28377.12
04:45:10|28377.12
04:45:11|28377.12
04:45:13|28377.12
04:45:13|28377.12
04:45:15|28377.12
04:45:16|28377.12
04:45:17|28377.12
04:45:18|28377.12
04:45:19|28377.12
04:45:20|28377.12
04:45:21|28377.12
04:45:22|28377.12
04:45:24|28377.12
04:45:24|28377.12
04:45:25|28377.12
04:45:26|28377.12
04:45:27|28379.43
04:45:29|28376.01
04:45:29|28376.01
04:45:30|28376.
04:45:31|28376.
04:45:32|28376.
04:45:33|28376.
04:45:34|28376.
04:45:35|28376.
04:45:36|28376.
04:45:38|28376.
04:45:38|28376.
04:45:40|28376.
04:45:42|28376.
04:45:43|28376.
04:45:44|28376.
04:45:45|28376.
04:45:46|28376.
04:45:48|28376.
04:45:49|28376.
04:45:51|28388.58
04:45:51|28388.58
04:45:52|28388.58
04:45:54|28390.21
04:45:55|28390.21
04:45:56|28390.21
04:45:56|28387.81
04:45:58|28387.81
04:45:59|28387.81
04:45:59|28387.81
04:46:01|28387.81
04:46:02|28387.81
04:46:02|28387.81
04:46:04|28378.01
04:46:05|28379.52
04:46:06|28379.52
04:46:07|28376.
04:46:08|28373.88
04:46:09|28373.88
04:46:10|28373.88
04:46:11|28373.88
04:46:12|28373.88
04:46:13|28373.88
04:46:14|28381.76
04:46:16|28381.76
04:46:17|28381.76
04:46:17|28381.76
04:46:18|28381.76
04:46:19|28381.76
04:46:20|28381.76
04:46:22|28381.76
04:46:23|28381.76
04:46:24|28381.76
04:46:25|28381.76
04:46:25|28381.76
04:46:26|28381.76
04:46:28|28381.76
04:46:29|28381.76
04:46:29|28376.44
04:46:31|28376.44
04:46:32|28376.44
04:46:33|28376.44
04:46:34|28376.44
04:46:34|28376.44
04:46:36|28376.44
04:46:37|28376.44
04:46:38|28373.9
04:46:40|28373.9
04:46:41|28373.51
04:46:43|28373.51
04:46:44|28373.51
04:46:45|28373.51
04:46:46|28373.51
04:46:48|28373.51
04:46:48|28373.51
04:46:50|28373.51
04:46:50|28372.07
04:46:53|28372.07
04:46:53|28372.07
04:46:54|28372.07
04:46:55|28372.07
04:46:56|28372.07
04:46:57|28372.07
04:46:58|28373.5
04:47:00|28373.5
04:47:01|28373.5
04:47:02|28373.5
04:47:03|28372.25
04:47:04|28367.5
04:47:05|28366.31
04:47:06|28366.31
04:47:07|28366.31
04:47:08|28366.31
04:47:09|28366.31
04:47:10|28366.31
04:47:11|28366.31
04:47:12|28365.93
04:47:13|28365.93
04:47:14|28365.93
04:47:15|28365.93
04:47:16|28365.93
04:47:17|28365.93
04:47:18|28365.93
04:47:19|28365.93
04:47:21|28365.93
04:47:22|28365.93
04:47:22|28365.93
04:47:23|28365.93
04:47:25|28363.42
04:47:26|28363.42
04:47:26|28363.42
04:47:27|28363.42
04:47:28|28363.42
04:47:29|28363.42
04:47:31|28363.42
04:47:31|28363.42
04:47:32|28363.42
04:47:34|28363.42
04:47:34|28363.42
04:47:35|28363.42
04:47:37|28363.42
04:47:38|28363.42
04:47:38|28363.42
04:47:39|28363.42
04:47:41|28363.42
04:47:42|28363.42
04:47:43|28363.42
04:47:44|28363.42
04:47:46|28363.42
04:47:47|28363.42
04:47:48|28363.42
04:47:48|28363.42
04:47:50|28363.42
04:47:51|28363.42
04:47:51|28363.42
04:47:53|28363.42
04:47:53|28363.42
04:47:55|28363.42
04:47:56|28363.42
04:47:57|28363.42
04:47:58|28363.42
04:47:59|28363.41
04:48:00|28356.43
04:48:00|28355.13
04:48:02|28355.13
04:48:03|28355.13
04:48:05|28352.03
04:48:05|28352.03
04:48:06|28353.72
04:48:07|28353.72
04:48:08|28353.72
04:48:09|28353.72
04:48:10|28353.72
04:48:11|28353.72
04:48:13|28353.01
04:48:14|28353.01
04:48:15|28353.01
04:48:16|28356.39
04:48:16|28356.39
04:48:18|28356.39
04:48:19|28356.39
04:48:20|28356.39
04:48:21|28356.39
04:48:21|28355.05
04:48:23|28355.05
04:48:23|28355.05
04:48:26|28355.05
04:48:26|28355.05
04:48:27|28355.05
04:48:28|28355.05
04:48:29|28355.05
04:48:30|28355.05
04:48:31|28355.93
04:48:32|28355.29
04:48:33|28354.52
04:48:34|28354.52
04:48:35|28354.52
04:48:36|28351.73
04:48:37|28351.73
04:48:38|28351.73
04:48:39|28351.73
04:48:41|28351.73
04:48:41|28351.73
04:48:42|28351.73
04:48:43|28355.83
04:48:45|28355.83
04:48:47|28355.83
04:48:47|28355.83
04:48:49|28355.83
04:48:50|28354.62
04:48:51|28354.62
04:48:52|28354.62
04:48:53|28354.62
04:48:54|28354.62
04:48:55|28354.62
04:48:56|28354.62
04:48:57|28354.62
04:48:58|28354.62
04:48:59|28355.84
04:49:00|28358.74
04:49:01|28358.74
04:49:02|28358.74
04:49:03|28358.74
04:49:04|28358.74
04:49:05|28358.74
04:49:06|28353.22
04:49:07|28350.61
04:49:08|28350.61
04:49:09|28350.61
04:49:10|28349.8
04:49:11|28349.8
04:49:12|28349.8
04:49:13|28349.8
04:49:15|28352.65
04:49:15|28352.65
04:49:16|28352.65
04:49:18|28352.25
04:49:19|28352.25
04:49:19|28352.25
04:49:20|28352.25
04:49:22|28352.25
04:49:22|28352.25
04:49:24|28352.2
04:49:24|28348.08
04:49:25|28348.08
04:49:26|28348.08
04:49:27|28348.08
04:49:28|28348.08
04:49:30|28348.08
04:49:30|28348.08
04:49:31|28348.08
04:49:33|28348.08
04:49:33|28346.29
04:49:35|28346.29
04:49:35|28346.29
04:49:37|28346.29
04:49:37|28346.29
04:49:38|28346.29
04:49:39|28346.29
04:49:40|28346.29
04:49:41|28347.86
04:49:42|28347.86
04:49:44|28347.86
04:49:45|28347.86
04:49:46|28347.86
04:49:47|28347.86
04:49:48|28347.86
04:49:49|28347.86
04:49:51|28355.62
04:49:52|28355.62
04:49:53|28366.45
04:49:54|28366.45
04:49:55|28355.63
04:49:56|28355.64
04:49:57|28355.63
04:49:58|28355.63
04:49:59|28354.65
04:50:00|28354.65
04:50:01|28354.65
04:50:02|28354.51
04:50:03|28354.51
04:50:04|28354.51
04:50:05|28354.51
04:50:06|28354.51
04:50:07|28354.51
04:50:08|28354.51
04:50:09|28354.51
04:50:10|28354.51
04:50:11|28354.51
04:50:12|28354.51
04:50:13|28354.51
04:50:14|28354.51
04:50:15|28354.51
04:50:16|28354.51
04:50:17|28354.5
04:50:18|28354.5
04:50:19|28354.9
04:50:20|28366.73
04:50:21|28366.73
04:50:22|28366.73
04:50:23|28366.73
04:50:24|28366.74
04:50:25|28366.74
04:50:26|28366.74
04:50:27|28366.74
04:50:28|28366.74
04:50:29|28366.73
04:50:31|28366.73
04:50:31|28365.06
04:50:32|28365.06
04:50:33|28365.06
04:50:34|28365.06
04:50:36|28365.06
04:50:36|28365.06
04:50:37|28365.06
04:50:38|28365.06
04:50:39|28365.06
04:50:40|28365.06
04:50:41|28365.06
04:50:42|28365.07
04:50:43|28365.07
04:50:44|28365.07
04:50:46|28365.07
04:50:48|28365.07
04:50:48|28365.07
04:50:50|28365.07
04:50:52|28365.07
04:50:53|28365.07
04:50:54|28365.07
04:50:56|28365.07
04:50:57|28363.99
04:50:59|28363.99
04:50:59|28363.99
04:51:01|28363.99
04:51:02|28363.9
04:51:03|28358.94
04:51:06|28358.94
04:51:07|28358.36
04:51:08|28358.36
04:51:09|28358.36
04:51:10|28358.36
04:51:11|28358.36
04:51:12|28358.36
04:51:13|28358.64
04:51:14|28359.33
04:51:15|28359.33
04:51:16|28359.33
04:51:18|28359.33
04:51:18|28359.33
04:51:19|28359.33
04:51:20|28359.33
04:51:21|28359.33
04:51:22|28359.33
04:51:23|28359.33
04:51:24|28359.33
04:51:25|28365.01
04:51:26|28365.01
04:51:27|28365.01
04:51:28|28365.01
04:51:29|28365.01
04:51:30|28365.01
04:51:31|28365.01
04:51:32|28365.01
04:51:34|28365.01
04:51:34|28362.98
04:51:35|28362.98
04:51:36|28362.98
04:51:37|28362.98
04:51:38|28362.98
04:51:39|28362.98
04:51:40|28362.98
04:51:41|28362.97
04:51:42|28362.97
04:51:43|28362.97
04:51:45|28362.97
04:51:46|28362.97
04:51:48|28362.97
04:51:48|28362.97
04:51:50|28362.97
04:51:51|28362.97
04:51:52|28362.97
04:51:53|28362.97
04:51:54|28362.97
04:51:55|28362.97
04:51:56|28362.97
04:51:56|28362.97
04:51:57|28362.97
04:52:00|28362.97
04:52:01|28362.97
04:52:02|28362.97
04:52:03|28362.97
04:52:03|28362.97
04:52:04|28362.97
04:52:06|28362.97
04:52:07|28362.97
04:52:08|28362.84
04:52:09|28362.84
04:52:10|28366.45
04:52:11|28366.45
04:52:12|28366.45
04:52:13|28366.45
04:52:14|28366.45
04:52:14|28366.45
04:52:16|28366.45
04:52:17|28366.45
04:52:18|28366.45
04:52:19|28366.45
04:52:20|28366.45
04:52:21|28366.45
04:52:22|28366.45
04:52:23|28366.45
04:52:24|28366.45
04:52:25|28366.45
04:52:26|28366.45
04:52:27|28366.45
04:52:29|28366.45
04:52:29|28366.45
04:52:30|28366.45
04:52:31|28366.45
04:52:32|28366.45
04:52:33|28366.45
04:52:35|28366.45
04:52:36|28366.45
04:52:37|28366.45
04:52:38|28366.45
04:52:39|28366.45
04:52:40|28366.45
04:52:41|28366.45
04:52:42|28368.14
04:52:43|28368.14
04:52:44|28368.14
04:52:45|28368.14
04:52:46|28368.14
04:52:48|28368.14
04:52:49|28368.14
04:52:50|28368.14
04:52:51|28368.14
04:52:52|28368.14
04:52:53|28368.14
04:52:53|28368.14
04:52:55|28368.14
04:52:56|28368.14
04:52:57|28368.14
04:52:57|28368.14
04:52:59|28368.14
04:53:00|28368.14
04:53:00|28368.14
04:53:02|28368.14
04:53:03|28368.14
04:53:03|28368.14
04:53:04|28368.14
04:53:05|28368.14
04:53:06|28368.14
04:53:08|28368.13
04:53:09|28368.13
04:53:09|28368.13
04:53:11|28368.13
04:53:12|28368.13
04:53:13|28368.13
04:53:13|28368.13
04:53:15|28368.13
04:53:16|28368.13
04:53:17|28368.14
04:53:18|28368.14
04:53:19|28368.14
04:53:20|28368.14
04:53:21|28368.14
04:53:22|28368.14
04:53:22|28368.14
04:53:24|28368.14
04:53:25|28368.14
04:53:26|28368.14
04:53:27|28368.13
04:53:28|28368.13
04:53:30|28368.14
04:53:30|28368.14
04:53:32|28368.82
04:53:32|28368.82
04:53:33|28368.82
04:53:34|28368.82
04:53:35|28368.82
04:53:37|28368.82
04:53:37|28368.82
04:53:38|28368.81
04:53:39|28368.81
04:53:40|28368.81
04:53:41|28368.81
04:53:42|28368.81
04:53:43|28368.81
04:53:44|28368.81
04:53:45|28368.81
04:53:46|28368.81
04:53:48|28368.81
04:53:50|28368.81
04:53:51|28368.81
04:53:53|28368.81
04:53:54|28368.81
04:53:56|28368.81
04:53:57|28368.81
04:53:58|28368.81
04:53:59|28364.37
04:54:01|28364.37
04:54:01|28364.37
04:54:03|28364.37
04:54:04|28362.67
04:54:05|28362.67
04:54:06|28362.67
04:54:07|28362.67
04:54:08|28362.67
04:54:09|28362.67
04:54:10|28362.67
04:54:11|28362.67
04:54:12|28362.67
04:54:13|28362.67
04:54:14|28362.67
04:54:15|28362.67
04:54:16|28362.67
04:54:17|28362.67
04:54:18|28362.67
04:54:19|28362.67
04:54:20|28359.19
04:54:21|28359.19
04:54:23|28359.19
04:54:23|28359.19
04:54:24|28359.19
04:54:25|28359.19
04:54:27|28359.19
04:54:27|28359.19
04:54:28|28359.19
04:54:30|28358.68
04:54:31|28358.68
04:54:35|28358.68
04:54:36|28346.29
04:54:37|28339.4
04:54:38|28336.54
04:54:39|28336.54
04:54:40|28328.67
04:54:41|28328.69
04:54:42|28328.69
04:54:43|28329.01
04:54:44|28334.32
04:54:45|28334.32
04:54:46|28334.32
04:54:47|28334.32
04:54:48|28332.75
04:54:50|28332.74
04:54:51|28332.88
04:54:53|28332.88
04:54:54|28332.88
04:54:55|28334.3
04:54:56|28334.3
04:54:57|28334.3
04:54:58|28334.3
04:54:58|28338.68
04:55:00|28338.68
04:55:01|28336.17
04:55:02|28336.17
04:55:03|28336.17
04:55:04|28329.87
04:55:05|28329.87
04:55:05|28329.87
04:55:07|28328.33
04:55:08|28328.33
04:55:10|28328.33
04:55:10|28328.33
04:55:11|28328.33
04:55:12|28328.33
04:55:13|28328.33
04:55:14|28326.22
04:55:16|28326.22
04:55:16|28320.67
04:55:17|28320.67
04:55:18|28324.95
04:55:19|28325.1
04:55:20|28319.95
04:55:21|28319.95
04:55:22|28316.4
04:55:23|28314.34
04:55:24|28314.34
04:55:25|28314.28
04:55:26|28313.76
04:55:27|28313.7
04:55:29|28313.7
04:55:30|28307.3
04:55:31|28307.32
04:55:32|28311.24
04:55:33|28311.24
04:55:34|28311.24
04:55:35|28311.24
04:55:36|28311.24
04:55:37|28311.24
04:55:38|28314.84
04:55:39|28314.84
04:55:39|28314.84
04:55:41|28314.84
04:55:42|28314.84
04:55:42|28317.47
04:55:44|28319.16
04:55:44|28319.15
04:55:46|28319.15
04:55:46|28319.15
04:55:48|28319.15
04:55:49|28319.15
04:55:51|28319.35
04:55:52|28319.35
04:55:52|28319.35
04:55:55|28320.91
04:55:55|28320.91
04:55:56|28320.91
04:55:57|28320.91
04:55:58|28320.91
04:56:00|28320.91
04:56:01|28320.91
04:56:02|28320.91
04:56:03|28320.91
04:56:04|28320.91
04:56:05|28320.9
04:56:06|28320.9
04:56:07|28320.9
04:56:08|28320.9
04:56:09|28320.9
04:56:10|28320.9
04:56:11|28320.9
04:56:12|28320.9
04:56:13|28320.9
04:56:14|28320.9
04:56:15|28320.9
04:56:16|28320.9
04:56:17|28320.9
04:56:18|28320.9
04:56:19|28320.9
04:56:20|28320.9
04:56:21|28320.9
04:56:22|28320.91
04:56:23|28327.88
04:56:24|28327.88
04:56:25|28327.88
04:56:26|28331.97
04:56:27|28331.97
04:56:28|28330.06
04:56:30|28330.06
04:56:30|28330.06
04:56:31|28329.39
04:56:33|28330.15
04:56:34|28330.15
04:56:35|28330.15
04:56:35|28330.15
04:56:37|28330.15
04:56:38|28330.15
04:56:39|28330.15
04:56:40|28332.47
04:56:40|28332.47
04:56:42|28332.47
04:56:42|28329.39
04:56:44|28324.27
04:56:45|28324.27
04:56:46|28324.27
04:56:47|28324.27
04:56:48|28324.27
04:56:49|28324.27
04:56:50|28324.27
04:56:51|28324.27
04:56:53|28324.27
04:56:53|28324.27
04:56:55|28324.27
04:56:56|28324.27
04:56:57|28324.27
04:56:58|28324.27
04:56:59|28324.27
04:57:00|28324.28
04:57:01|28324.28
04:57:02|28320.95
04:57:03|28320.95
04:57:04|28320.95
04:57:05|28325.28
04:57:06|28325.27
04:57:07|28325.27
04:57:08|28325.27
04:57:09|28325.28
04:57:10|28325.28
04:57:11|28325.28
04:57:12|28325.28
04:57:13|28325.28
04:57:14|28325.65
04:57:15|28325.65
04:57:17|28325.65
04:57:17|28325.65
04:57:18|28325.65
04:57:20|28325.65
04:57:21|28325.65
04:57:22|28325.65
04:57:23|28325.65
04:57:23|28325.65
04:57:25|28325.65
04:57:26|28325.65
04:57:27|28325.65
04:57:28|28325.65
04:57:28|28325.65
04:57:30|28324.63
04:57:31|28330.14
04:57:31|28330.14
04:57:32|28330.14
04:57:34|28330.14
04:57:34|28326.13
04:57:35|28326.13
04:57:36|28326.13
04:57:38|28328.3
04:57:39|28328.3
04:57:40|28328.3
04:57:41|28329.32
04:57:42|28329.32
04:57:43|28329.32
04:57:44|28329.32
04:57:45|28331.72
04:57:46|28331.72
04:57:46|28332.28
04:57:48|28332.28
04:57:49|28332.28
04:57:50|28332.28
04:57:50|28332.28
04:57:53|28332.28
04:57:54|28332.28
04:57:56|28332.28
04:57:56|28332.28
04:57:58|28332.28
04:57:59|28332.28
04:58:01|28332.28
04:58:01|28332.28
04:58:03|28332.28
04:58:04|28332.28
04:58:06|28337.53
04:58:06|28337.53
04:58:07|28337.54
04:58:08|28337.54
04:58:09|28337.87
04:58:10|28337.87
04:58:11|28337.88
04:58:12|28337.87
04:58:13|28337.87
04:58:14|28337.87
04:58:15|28337.87
04:58:17|28337.87
04:58:18|28337.87
04:58:19|28330.21
04:58:19|28330.21
04:58:21|28330.21
04:58:21|28330.21
04:58:23|28330.21
04:58:23|28330.21
04:58:25|28330.21
04:58:26|28330.21
04:58:26|28330.21
04:58:28|28330.21
04:58:28|28330.21
04:58:30|28330.21
04:58:30|28326.88
04:58:32|28326.88
04:58:33|28326.88
04:58:33|28316.33
04:58:35|28316.86
04:58:35|28316.86
04:58:36|28316.86
04:58:38|28316.86
04:58:38|28316.86
04:58:40|28321.39
04:58:41|28321.39
04:58:42|28321.39
04:58:42|28321.39
04:58:43|28321.39
04:58:44|28321.39
04:58:52|28321.39
04:58:53|28317.78
04:58:55|28317.78
04:58:56|28317.93
04:58:58|28317.93
04:58:59|28322.01
04:59:01|28322.01
04:59:02|28322.01
04:59:03|28322.01
04:59:04|28322.01
04:59:05|28322.01
04:59:06|28322.01
04:59:07|28322.01
04:59:08|28322.01
04:59:10|28322.01
04:59:10|28322.01
04:59:12|28322.01
04:59:13|28322.01
04:59:14|28322.01
04:59:15|28322.01
04:59:15|28322.01
04:59:17|28322.01
04:59:18|28322.01
04:59:19|28322.01
04:59:19|28322.01
04:59:21|28329.8
04:59:21|28329.8
04:59:23|28329.8
04:59:24|28329.8
04:59:25|28329.8
04:59:26|28329.8
04:59:27|28329.8
04:59:29|28329.8
04:59:29|28329.8
04:59:30|28329.8
04:59:32|28329.8
04:59:32|28329.8
04:59:33|28329.8
04:59:34|28329.8
04:59:35|28330.74
04:59:36|28330.74
04:59:37|28330.74
04:59:38|28330.74
04:59:39|28332.06
04:59:40|28332.06
04:59:41|28332.06
04:59:43|28332.06
04:59:43|28332.06
04:59:44|28332.06
04:59:45|28332.06
04:59:46|28332.06
04:59:47|28332.06
04:59:48|28330.66
04:59:49|28330.66
04:59:50|28330.66
04:59:51|28333.04
04:59:53|28333.04
04:59:55|28333.04
04:59:56|28330.55
04:59:57|28318.75
04:59:59|28318.75
05:00:01|28319.29
05:00:01|28319.29
05:00:02|28310.95
05:00:03|28310.95
05:00:04|28310.95
05:00:05|28314.22
05:00:06|28314.26
05:00:07|28314.26
05:00:08|28314.24
05:00:10|28314.24
05:00:21|28313.57
05:00:22|28313.57
05:00:23|28313.57
05:00:24|28313.57
05:00:26|28338.5
05:00:26|28338.5
05:00:28|28340.53
05:00:29|28339.95
05:00:29|28341.42
05:00:30|28341.42
05:00:32|28341.42
05:00:33|28341.42
05:00:33|28335.29
05:00:35|28335.29
05:00:35|28335.29
05:00:37|28335.29
05:00:37|28335.29
05:00:38|28335.29
05:00:39|28335.29
05:00:40|28335.29
05:00:42|28334.52
05:00:42|28334.52
05:00:43|28334.52
05:00:44|28334.52
05:00:45|28331.01
05:00:47|28331.01
05:00:48|28331.01
05:00:48|28331.01
05:00:50|28331.01
05:00:50|28331.01
05:00:51|28331.01
05:00:52|28331.01
05:00:54|28331.01
05:00:55|28331.01
05:00:57|28331.01
05:00:57|28331.01
05:00:59|28331.01
05:01:01|28331.01
05:01:02|28331.01
05:01:03|28331.01
05:01:04|28332.52
05:01:05|28332.52
05:01:06|28332.52
05:01:07|28332.52
05:01:08|28337.96
05:01:09|28337.96
05:01:10|28337.96
05:01:12|28337.95
05:01:13|28337.95
05:01:14|28337.95
05:01:15|28337.95
05:01:16|28337.95
05:01:17|28341.12
05:01:18|28341.12
05:01:19|28341.12
05:01:20|28341.12
05:01:21|28341.12
05:01:22|28341.12
05:01:23|28341.12
05:01:24|28340.77
05:01:25|28340.77
05:01:26|28340.77
05:01:27|28340.77
05:01:28|28340.77
05:01:29|28340.77
05:01:30|28340.77
05:01:31|28340.77
05:01:32|28343.25
05:01:33|28348.77
05:01:34|28348.77
05:01:35|28348.77
05:01:36|28342.22
05:01:37|28342.22
05:01:38|28342.22
05:01:39|28342.22
05:01:40|28342.22
05:01:41|28344.08
05:01:42|28344.08
05:01:43|28345.88
05:01:44|28343.63
05:01:45|28343.63
05:01:46|28343.63
05:01:47|28343.63
05:01:48|28343.63
05:01:49|28343.63
05:01:50|28343.63
05:01:51|28343.63
05:01:52|28343.63
05:01:53|28343.63
05:01:54|28343.63
05:01:55|28343.63
05:01:57|28338.19
05:01:58|28338.19
05:02:00|28338.19
05:02:01|28333.58
05:02:02|28333.58
05:02:03|28333.58
05:02:05|28334.33
05:02:05|28334.33
05:02:06|28338.89
05:02:08|28338.89
05:02:09|28338.89
05:02:09|28338.89
05:02:11|28338.89
05:02:12|28338.89
05:02:13|28338.89
05:02:14|28338.89
05:02:15|28338.89
05:02:16|28338.89
05:02:17|28338.89
05:02:19|28338.89
05:02:19|28338.89
05:02:20|28338.89
05:02:22|28338.89
05:02:23|28338.89
05:02:24|28338.89
05:02:25|28338.89
05:02:25|28338.89
05:02:27|28338.89
05:02:28|28338.89
05:02:28|28338.89
05:02:30|28340.37
05:02:31|28340.37
05:02:32|28340.37
05:02:32|28340.37
05:02:33|28340.37
05:02:35|28340.37
05:02:36|28340.37
05:02:37|28340.37
05:02:38|28340.37
05:02:39|28340.37
05:02:40|28340.37
05:02:42|28340.34
05:02:43|28340.34
05:02:43|28340.33
05:02:45|28340.33
05:02:46|28343.63
05:02:46|28343.63
05:02:47|28343.63
05:02:48|28343.63
05:02:49|28343.63
05:02:50|28343.63
05:02:52|28343.63
05:02:53|28343.63
05:02:54|28343.63
05:02:55|28343.63
05:02:56|28343.63
05:02:58|28343.63
05:02:59|28343.63
05:03:01|28343.63
05:03:02|28339.23
05:03:02|28339.23
05:03:05|28339.23
05:03:05|28339.24
05:03:06|28339.24
05:03:07|28339.24
05:03:08|28339.24
05:03:10|28340.06
05:03:11|28340.06
05:03:12|28339.23
05:03:13|28339.23
05:03:14|28339.23
05:03:16|28339.23
05:03:16|28339.23
05:03:17|28339.23
05:03:18|28339.23
05:03:19|28339.23
05:03:21|28339.23
05:03:21|28339.23
05:03:22|28339.23
05:03:23|28339.23
05:03:24|28339.23
05:03:26|28339.24
05:03:26|28339.24
05:03:27|28339.24
05:03:28|28339.24
05:03:30|28339.24
05:03:31|28339.24
05:03:32|28339.24
05:03:33|28339.24
05:03:34|28339.24
05:03:35|28339.24
05:03:36|28339.24
05:03:37|28339.24
05:03:37|28339.24
05:03:39|28339.24
05:03:40|28339.24
05:03:40|28339.24
05:03:42|28339.24
05:03:44|28339.24
05:03:44|28339.24
05:03:45|28339.24
05:03:46|28339.24
05:03:48|28339.24
05:03:48|28339.24
05:03:49|28339.24
05:03:50|28339.24
05:03:52|28339.24
05:03:53|28339.23
05:03:54|28339.23
05:03:54|28339.23
05:03:55|28339.24
05:03:56|28339.24
05:03:59|28340.47
05:04:00|28340.48
05:04:02|28340.47
05:04:02|28340.47
05:04:03|28340.47
05:04:05|28340.47
05:04:05|28340.47
05:04:06|28339.68
05:04:07|28339.68
05:04:08|28339.68
05:04:10|28339.68
05:04:10|28339.68
05:04:12|28339.68
05:04:13|28339.58
05:04:15|28339.58
05:04:16|28339.58
05:04:16|28339.58
05:04:17|28338.69
05:04:19|28338.69
05:04:20|28338.69
05:04:20|28338.69
05:04:21|28338.69
05:04:23|28338.69
05:04:23|28338.69
05:04:24|28338.69
05:04:26|28338.69
05:04:27|28338.69
05:04:27|28338.69
05:04:29|28338.69
05:04:30|28338.69
05:04:30|28338.69
05:04:32|28338.69
05:04:32|28338.69
05:04:33|28338.69
05:04:34|28338.69
05:04:35|28338.69
05:04:37|28339.23
05:04:37|28339.23
05:04:39|28339.23
05:04:40|28339.23
05:04:40|28343.63
05:04:41|28343.63
05:04:43|28343.63
05:04:43|28343.63
05:04:45|28343.63
05:04:46|28343.63
05:04:46|28342.47
05:04:48|28323.5
05:04:49|28323.5
05:04:49|28323.5
05:04:50|28325.26
05:04:52|28325.26
05:04:52|28325.26
05:04:53|28328.64
05:04:55|28326.
05:04:56|28326.
05:04:57|28326.
05:04:58|28326.
05:04:59|28326.
05:05:01|28326.
05:05:02|28326.
05:05:03|28326.
05:05:04|28328.96
05:05:06|28336.21
05:05:07|28336.21
05:05:08|28336.21
05:05:09|28336.21
05:05:10|28336.21
05:05:11|28330.73
05:05:12|28330.73
05:05:13|28330.73
05:05:14|28331.8
05:05:15|28331.8
05:05:17|28331.8
05:05:18|28331.8
05:05:18|28331.8
05:05:20|28336.77
05:05:20|28335.39
05:05:21|28338.33
05:05:22|28338.33
05:05:24|28338.33
05:05:24|28338.33
05:05:25|28338.33
05:05:27|28338.33
05:05:28|28338.33
05:05:29|28338.33
05:05:29|28338.33
05:05:30|28338.33
05:05:32|28338.33
05:05:32|28338.33
05:05:33|28338.33
05:05:34|28338.33
05:05:36|28343.62
05:05:36|28343.62
05:05:37|28343.62
05:05:39|28343.61
05:05:40|28343.61
05:05:40|28342.79
05:05:41|28342.79
05:05:42|28342.79
05:05:43|28342.79
05:05:44|28342.79
05:05:45|28342.79
05:05:46|28342.79
05:05:48|28342.78
05:05:48|28342.78
05:05:49|28342.78
05:05:50|28342.73
05:05:51|28342.73
05:05:52|28342.73
05:05:54|28342.73
05:05:54|28342.73
05:05:56|28342.73
05:05:57|28342.73
05:05:58|28342.73
05:05:59|28342.73
05:06:00|28342.74
05:06:01|28342.74
05:06:03|28336.33
05:06:04|28336.33
05:06:05|28336.33
05:06:06|28336.33
05:06:06|28336.33
05:06:07|28336.33
05:06:09|28336.33
05:06:09|28342.22
05:06:11|28342.23
05:06:12|28342.22
05:06:13|28342.22
05:06:14|28342.22
05:06:15|28342.22
05:06:16|28342.22
05:06:17|28342.22
05:06:18|28342.22
05:06:19|28342.22
05:06:20|28342.22
05:06:21|28342.22
05:06:22|28342.22
05:06:23|28342.22
05:06:24|28342.22
05:06:25|28342.22
05:06:26|28342.22
05:06:27|28342.22
05:06:28|28342.22
05:06:30|28342.22
05:06:31|28342.22
05:06:31|28342.22
05:06:32|28342.22
05:06:33|28342.22
05:06:37|28342.22
05:06:38|28342.23
05:06:39|28342.23
05:06:40|28342.22
05:06:41|28342.22
05:06:42|28342.22
05:06:42|28342.22
05:06:44|28342.22
05:06:45|28342.22
05:06:46|28342.22
05:06:47|28342.22
05:06:48|28342.12
05:06:49|28336.33
05:06:49|28336.33
05:06:51|28336.33
05:06:51|28340.23
05:06:53|28340.23
05:06:55|28340.23
05:06:55|28340.23
05:06:56|28340.23
05:06:57|28340.23
05:06:58|28340.23
05:06:59|28340.23
05:07:01|28340.24
05:07:03|28340.24
05:07:04|28340.24
05:07:05|28340.24
05:07:06|28340.24
05:07:07|28340.24
05:07:08|28340.24
05:07:10|28340.24
05:07:10|28340.24
05:07:11|28340.24
05:07:12|28340.24
05:07:13|28340.24
05:07:14|28340.23
05:07:15|28340.23
05:07:17|28340.23
05:07:18|28340.23
05:07:19|28340.23
05:07:20|28340.23
05:07:21|28340.23
05:07:22|28340.23
05:07:23|28340.24
05:07:24|28340.24
05:07:24|28340.24
05:07:26|28340.24
05:07:27|28340.24
05:07:28|28340.24
05:07:29|28340.24
05:07:30|28340.24
05:07:31|28340.24
05:07:32|28340.24
05:07:33|28340.24
05:07:34|28340.24
05:07:35|28340.24
05:07:36|28340.24
05:07:37|28340.24
05:07:38|28340.24
05:07:39|28340.24
05:07:40|28340.24
05:07:41|28340.24
05:07:42|28340.24
05:07:44|28340.24
05:07:44|28340.24
05:07:45|28340.24
05:07:46|28340.24
05:07:47|28340.24
05:07:48|28340.24
05:07:49|28340.24
05:07:50|28340.24
05:07:51|28340.24
05:07:52|28340.24
05:07:53|28340.24
05:07:54|28340.24
05:07:58|28340.24
05:07:58|28340.24
05:07:59|28349.89
05:08:01|28349.89
05:08:03|28349.11
05:08:04|28345.52
05:08:05|28345.52
05:08:06|28345.52
05:08:08|28338.57
05:08:08|28338.57
05:08:09|28338.57
05:08:10|28338.57
05:08:11|28330.08
05:08:12|28330.08
05:08:13|28331.2
05:08:14|28331.2
05:08:15|28331.2
05:08:16|28331.2
05:08:17|28331.2
05:08:18|28338.62
05:08:19|28338.62
05:08:20|28338.62
05:08:21|28338.62
05:08:22|28338.33
05:08:23|28338.33
05:08:24|28338.33
05:08:26|28338.33
05:08:26|28338.33
05:08:27|28338.33
05:08:28|28338.33
05:08:29|28338.33
05:08:30|28338.33
05:08:31|28338.33
05:08:32|28338.33
05:08:33|28338.33
05:08:34|28338.33
05:08:35|28338.33
05:08:36|28338.33
05:08:37|28338.33
05:08:38|28338.33
05:08:39|28338.33
05:08:40|28338.33
05:08:41|28338.33
05:08:43|28338.33
05:08:43|28338.33
05:08:44|28338.33
05:08:45|28338.33
05:08:46|28338.33
05:08:47|28338.33
05:08:48|28338.33
05:08:49|28338.33
05:08:50|28338.33
05:08:51|28338.33
05:08:52|28338.33
05:08:53|28338.62
05:08:54|28338.62
05:08:55|28338.62
05:08:56|28338.35
05:08:57|28338.22
05:08:58|28338.22
05:08:59|28338.22
05:09:00|28338.22
05:09:01|28338.22
05:09:03|28338.22
05:09:06|28338.22
05:09:08|28338.22
05:09:08|28341.98
05:09:10|28341.98
05:09:11|28341.98
05:09:12|28341.98
05:09:13|28341.98
05:09:14|28335.25
05:09:15|28338.31
05:09:17|28335.04
05:09:18|28335.04
05:09:19|28335.04
05:09:19|28335.04
05:09:20|28335.04
05:09:21|28335.04
05:09:22|28335.04
05:09:23|28335.04
05:09:24|28335.04
05:09:25|28335.04
05:09:26|28335.03
05:09:28|28335.03
05:09:29|28335.03
05:09:31|28335.03
05:09:31|28335.03
05:09:33|28335.03
05:09:34|28335.03
05:09:35|28335.03
05:09:36|28335.03
05:09:37|28335.03
05:09:38|28335.03
05:09:39|28335.03
05:09:40|28335.03
05:09:40|28335.03
05:09:41|28335.04
05:09:43|28336.57
05:09:43|28336.57
05:09:45|28336.57
05:09:45|28336.57
05:09:47|28336.57
05:09:48|28336.57
05:09:49|28336.57
05:09:50|28336.57
05:09:51|28336.57
05:09:52|28336.57
05:09:53|28336.57
05:09:54|28336.57
05:09:55|28336.57
05:09:56|28336.57
05:09:57|28336.57
05:09:58|28336.57
05:09:59|28336.57
05:09:59|28336.57
05:10:02|28336.57
05:10:02|28336.57
05:10:04|28336.57
05:10:05|28336.57
05:10:06|28340.23
05:10:08|28340.23
05:10:08|28340.23
05:10:09|28340.23
05:10:10|28340.23
05:10:11|28340.23
05:10:13|28340.23
05:10:14|28340.23
05:10:14|28340.23
05:10:16|28340.23
05:10:16|28340.23
05:10:18|28340.23
05:10:19|28340.23
05:10:20|28340.23
05:10:21|28340.22
05:10:21|28340.22
05:10:23|28340.22
05:10:25|28340.22
05:10:25|28340.22
05:10:26|28340.22
05:10:27|28340.22
05:10:28|28340.22
05:10:29|28340.22
05:10:30|28340.22
05:10:31|28340.22
05:10:32|28340.22
05:10:33|28340.22
05:10:35|28340.22
05:10:35|28340.22
05:10:36|28340.22
05:10:37|28340.22
05:10:38|28340.22
05:10:39|28340.22
05:10:40|28340.22
05:10:41|28340.22
05:10:42|28340.22
05:10:43|28340.22
05:10:44|28340.22
05:10:46|28340.2
05:10:46|28340.2
05:10:47|28340.2
05:10:48|28340.18
05:10:49|28340.18
05:10:50|28340.18
05:10:51|28332.88
05:10:52|28332.88
05:10:53|28332.88
05:10:54|28332.88
05:10:55|28332.88
05:10:56|28332.88
05:10:57|28332.88
05:10:58|28332.88
05:10:59|28336.1
05:11:00|28338.03
05:11:01|28334.65
05:11:02|28334.65
05:11:03|28334.65
05:11:05|28334.65
05:11:07|28334.65
05:11:07|28334.65
05:11:08|28334.65
05:11:09|28334.65
05:11:10|28335.8
05:11:12|28335.8
05:11:13|28335.8
05:11:14|28335.8
05:11:16|28335.8
05:11:16|28335.8
05:11:17|28335.8
05:11:18|28335.8
05:11:19|28335.8
05:11:20|28335.8
05:11:21|28335.8
05:11:22|28335.8
05:11:23|28335.8
05:11:24|28335.8
05:11:25|28335.8
05:11:26|28335.8
05:11:27|28346.63
05:11:28|28348.32
05:11:29|28348.32
05:11:30|28348.32
05:11:31|28348.32
05:11:32|28346.12
05:11:33|28346.18
05:11:34|28346.18
05:11:35|28347.48
05:11:36|28347.48
05:11:37|28347.48
05:11:38|28347.47
05:11:39|28347.47
05:11:41|28347.47
05:11:42|28347.47
05:11:43|28347.47
05:11:43|28347.47
05:11:44|28347.47
05:11:45|28347.47
05:11:47|28347.47
05:11:47|28347.47
05:11:49|28347.47
05:11:50|28347.47
05:11:51|28347.51
05:11:56|28347.51
05:11:56|28347.51
05:11:57|28347.51
05:11:59|28347.51
05:12:00|28347.51
05:12:01|28347.51
05:12:02|28347.51
05:12:02|28347.51
05:12:03|28347.51
05:12:04|28347.51
05:12:06|28347.51
05:12:08|28347.51
05:12:09|28347.51
05:12:10|28347.51
05:12:11|28347.51
05:12:13|28348.07
05:12:14|28341.74
05:12:15|28341.74
05:12:16|28341.74
05:12:17|28341.74
05:12:17|28341.74
05:12:18|28348.37
05:12:19|28348.37
05:12:21|28348.37
05:12:22|28348.37
05:12:22|28348.37
05:12:24|28348.37
05:12:24|28348.37
05:12:26|28348.37
05:12:26|28348.37
05:12:28|28348.96
05:12:29|28348.96
05:12:29|28348.96
05:12:31|28348.96
05:12:32|28348.96
05:12:32|28348.96
05:12:34|28348.96
05:12:35|28348.96
05:12:36|28345.1
05:12:37|28345.1
05:12:38|28345.1
05:12:39|28345.1
05:12:40|28348.95
05:12:41|28348.95
05:12:42|28348.95
05:12:43|28348.95
05:12:44|28348.96
05:12:45|28348.96
05:12:46|28347.54
05:12:47|28347.54
05:12:48|28347.54
05:12:49|28347.54
05:12:50|28347.54
05:12:51|28347.54
05:12:51|28347.54
05:12:52|28347.54
05:12:54|28347.54
05:12:55|28347.55
05:12:55|28347.54
05:12:56|28347.55
05:12:58|28347.55
05:12:59|28347.55
05:13:00|28347.39
05:13:01|28347.39
05:13:02|28347.39
05:13:03|28347.39
05:13:04|28347.39
05:13:05|28347.39
05:13:06|28347.39
05:13:06|28347.39
05:13:09|28348.1
05:13:10|28344.92
05:13:12|28344.76
05:13:12|28344.76
05:13:14|28346.23
05:13:16|28346.23
05:13:16|28346.23
05:13:17|28344.76
05:13:18|28348.85
05:13:19|28348.85
05:13:20|28348.85
05:13:21|28348.85
05:13:22|28350.44
05:13:24|28350.44
05:13:24|28350.44
05:13:26|28350.44
05:13:27|28350.44
05:13:28|28350.44
05:13:29|28350.44
05:13:30|28350.44
05:13:31|28350.44
05:13:32|28350.44
05:13:33|28350.44
05:13:34|28350.43
05:13:35|28351.78
05:13:36|28351.78
05:13:37|28351.78
05:13:38|28351.78
05:13:40|28351.78
05:13:40|28355.65
05:13:41|28355.65
05:13:42|28355.66
05:13:43|28355.66
05:13:44|28355.66
05:13:45|28355.66
05:13:46|28355.66
05:13:47|28355.66
05:13:48|28355.66
05:13:49|28355.66
05:13:50|28355.66
05:13:51|28355.66
05:13:52|28355.66
05:13:53|28355.66
05:13:54|28355.66
05:13:55|28355.66
05:13:59|28355.66
05:14:00|28355.66
05:14:01|28355.66
05:14:02|28355.66
05:14:03|28355.66
05:14:04|28355.66
05:14:05|28355.66
05:14:06|28355.66
05:14:07|28355.66
05:14:09|28355.66
05:14:11|28355.66
05:14:11|28355.66
05:14:12|28355.66
05:14:13|28355.66
05:14:14|28355.66
05:14:15|28355.66
05:14:16|28355.66
05:14:18|28358.7
05:14:19|28358.7
05:14:20|28358.7
05:14:21|28358.7
05:14:22|28358.7
05:14:23|28358.67
05:14:24|28358.67
05:14:25|28358.67
05:14:26|28358.67
05:14:27|28356.06
05:14:28|28356.06
05:14:29|28356.06
05:14:30|28356.06
05:14:31|28356.06
05:14:32|28356.06
05:14:32|28356.06
05:14:34|28354.38
05:14:35|28354.38
05:14:36|28354.38
05:14:37|28354.38
05:14:38|28354.38
05:14:38|28354.38
05:14:41|28357.24
05:14:41|28357.24
05:14:42|28357.24
05:14:43|28357.24
05:14:44|28357.24
05:14:45|28357.24
05:14:46|28357.24
05:14:47|28357.24
05:14:48|28357.24
05:14:49|28357.24
05:14:50|28357.24
05:14:51|28357.24
05:14:52|28357.24
05:14:53|28357.24
05:14:54|28357.24
05:14:55|28357.24
05:14:56|28357.24
05:14:57|28357.24
05:14:58|28357.59
05:14:59|28357.59
05:15:00|28357.59
05:15:01|28357.59
05:15:02|28356.63
05:15:03|28356.63
05:15:04|28356.62
05:15:09|28356.62
05:15:10|28356.62
05:15:11|28356.62
05:15:13|28356.62
05:15:15|28356.62
05:15:16|28356.62
05:15:17|28356.62
05:15:18|28356.62
05:15:18|28356.62
05:15:20|28356.62
05:15:21|28348.77
05:15:22|28349.35
05:15:23|28349.35
05:15:24|28349.35
05:15:25|28349.35
05:15:25|28349.35
05:15:27|28349.35
05:15:27|28349.35
05:15:28|28349.35
05:15:29|28349.35
05:15:31|28349.34
05:15:31|28349.34
05:15:33|28349.34
05:15:34|28349.34
05:15:34|28349.34
05:15:35|28352.28
05:15:36|28352.28
05:15:38|28352.28
05:15:38|28352.28
05:15:40|28352.28
05:15:40|28352.28
05:15:42|28352.28
05:15:43|28352.28
05:15:43|28352.28
05:15:45|28352.28
05:15:45|28352.28
05:15:47|28352.28
05:15:48|28349.64
05:15:49|28351.06
05:15:50|28349.58
05:15:51|28348.71
05:15:52|28350.24
05:15:53|28350.24
05:15:54|28350.24
05:15:54|28350.24
05:15:56|28350.24
05:15:57|28350.24
05:15:58|28350.24
05:15:59|28349.38
05:16:00|28349.38
05:16:01|28349.38
05:16:02|28349.38
05:16:02|28349.38
05:16:04|28349.38
05:16:05|28349.38
05:16:06|28349.38
05:16:07|28349.38
05:16:07|28350.76
05:16:09|28350.76
05:16:10|28350.76
05:16:11|28352.98
05:16:12|28352.98
05:16:13|28352.81
05:16:15|28352.81
05:16:16|28352.81
05:16:17|28352.81
05:16:18|28352.81
05:16:19|28352.81
05:16:20|28352.8
05:16:21|28352.8
05:16:22|28352.8
05:16:23|28352.8
05:16:24|28352.8
05:16:25|28352.8
05:16:26|28352.8
05:16:27|28352.8
05:16:28|28352.8
05:16:29|28350.37
05:16:31|28346.42
05:16:31|28346.42
05:16:32|28348.41
05:16:33|28348.41
05:16:34|28348.41
05:16:35|28348.41
05:16:36|28348.41
05:16:37|28348.41
05:16:38|28348.41
05:16:39|28347.93
05:16:40|28347.92
05:16:41|28347.92
05:16:42|28347.92
05:16:43|28347.92
05:16:44|28347.92
05:16:45|28346.91
05:16:46|28346.91
05:16:47|28346.91
05:16:48|28346.91
05:16:49|28346.91
05:16:50|28346.91
05:16:51|28346.91
05:16:52|28346.91
05:16:53|28346.91
05:16:54|28346.91
05:16:55|28346.91
05:16:57|28346.94
05:16:57|28346.95
05:16:58|28346.95
05:16:59|28346.95
05:17:00|28346.95
05:17:01|28349.04
05:17:02|28347.61
05:17:03|28347.61
05:17:04|28347.61
05:17:05|28347.61
05:17:06|28347.61
05:17:07|28341.95
05:17:09|28341.96
05:17:10|28341.96
05:17:12|28341.95
05:17:12|28341.95
05:17:14|28341.95
05:17:15|28341.95
05:17:16|28341.95
05:17:17|28341.95
05:17:19|28341.95
05:17:20|28347.54
05:17:21|28350.42
05:17:22|28350.42
05:17:22|28350.42
05:17:24|28350.42
05:17:25|28350.42
05:17:26|28350.42
05:17:27|28350.42
05:17:28|28350.42
05:17:29|28350.42
05:17:30|28350.42
05:17:31|28350.42
05:17:32|28350.42
05:17:33|28350.42
05:17:34|28350.42
05:17:35|28346.41
05:17:36|28346.41
05:17:37|28346.41
05:17:38|28346.41
05:17:39|28346.41
05:17:41|28346.41
05:17:41|28346.41
05:17:42|28346.41
05:17:43|28346.41
05:17:44|28346.41
05:17:46|28346.41
05:17:46|28346.41
05:17:47|28346.41
05:17:48|28346.41
05:17:49|28346.41
05:17:53|28343.82
05:17:54|28343.82
05:17:55|28343.82
05:17:56|28343.82
05:17:57|28343.82
05:17:58|28343.82
05:17:59|28343.82
05:18:00|28343.82
05:18:01|28343.81
05:18:02|28343.81
05:18:03|28343.81
05:18:04|28343.81
05:18:05|28343.81
05:18:06|28343.66
05:18:07|28343.66
05:18:08|28343.66
05:18:09|28343.79
05:18:10|28343.79
05:18:11|28347.29
05:18:12|28343.85
05:18:14|28343.85
05:18:15|28343.85
05:18:16|28343.85
05:18:17|28343.85
05:18:18|28343.85
05:18:19|28347.68
05:18:20|28347.68
05:18:20|28347.68
05:18:22|28347.68
05:18:23|28347.69
05:18:24|28347.68
05:18:25|28344.78
05:18:26|28344.78
05:18:27|28344.78
05:18:29|28344.78
05:18:30|28344.78
05:18:31|28344.78
05:18:32|28344.78
05:18:33|28344.78
05:18:34|28344.78
05:18:34|28344.78
05:18:36|28344.78
05:18:37|28344.78
05:18:38|28344.78
05:18:39|28344.78
05:18:40|28344.78
05:18:41|28344.78
05:18:42|28344.78
05:18:43|28344.89
05:18:44|28344.89
05:18:45|28344.89
05:18:46|28344.89
05:18:47|28344.89
05:18:48|28344.89
05:18:49|28344.89
05:18:50|28345.37
05:18:51|28347.69
05:18:52|28347.69
05:18:53|28347.69
05:18:54|28347.69
05:18:54|28347.69
05:18:56|28348.29
05:18:57|28348.29
05:18:58|28348.3
05:18:59|28348.3
05:19:00|28348.3
05:19:01|28348.29
05:19:01|28348.29
05:19:03|28348.29
05:19:03|28351.97
05:19:05|28355.71
05:19:06|28355.71
05:19:07|28355.71
05:19:08|28355.71
05:19:08|28355.71
05:19:10|28355.71
05:19:11|28355.71
05:19:12|28355.71
05:19:14|28355.7
05:19:14|28355.7
05:19:20|28355.7
05:19:21|28345.87
05:19:22|28345.87
05:19:22|28346.4
05:19:24|28346.4
05:19:25|28345.11
05:19:25|28345.11
05:19:27|28345.11
05:19:28|28345.11
05:19:29|28345.11
05:19:29|28345.11
05:19:31|28345.11
05:19:31|28345.11
05:19:32|28345.11
05:19:33|28345.11
05:19:34|28345.11
05:19:36|28345.11
05:19:37|28345.11
05:19:38|28345.11
05:19:39|28345.11
05:19:39|28345.11
05:19:41|28345.11
05:19:42|28345.11
05:19:43|28345.11
05:19:44|28345.11
05:19:45|28345.69
05:19:46|28345.7
05:19:47|28345.7
05:19:48|28347.77
05:19:49|28355.88
05:19:50|28355.87
05:19:51|28355.87
05:19:52|28355.87
05:19:53|28355.87
05:19:54|28355.87
05:19:55|28355.87
05:19:56|28355.87
05:19:57|28355.87
05:19:58|28355.87
05:19:59|28355.87
05:20:00|28349.18
05:20:01|28349.18
05:20:02|28349.18
05:20:03|28349.18
05:20:04|28349.18
05:20:06|28354.52
05:20:08|28352.36
05:20:09|28352.36
05:20:09|28352.36
05:20:10|28352.36
05:20:11|28352.36
05:20:12|28352.36
05:20:14|28352.36
05:20:16|28352.36
05:20:17|28352.36
05:20:19|28352.77
05:20:20|28349.18
05:20:20|28349.18
05:20:22|28349.18
05:20:23|28349.18
05:20:24|28349.18
05:20:26|28349.19
05:20:26|28349.19
05:20:27|28349.19
05:20:29|28349.19
05:20:30|28349.19
05:20:31|28349.19
05:20:32|28349.19
05:20:33|28349.19
05:20:35|28349.19
05:20:35|28349.19
05:20:36|28349.19
05:20:37|28349.19
05:20:38|28350.33
05:20:39|28350.33
05:20:40|28350.33
05:20:41|28350.33
05:20:42|28350.33
05:20:43|28350.33
05:20:44|28350.33
05:20:46|28350.33
05:20:46|28350.33
05:20:47|28350.33
05:20:48|28350.33
05:20:49|28350.33
05:20:51|28350.33
05:20:51|28350.33
05:20:53|28350.33
05:20:53|28350.33
05:20:55|28350.33
05:20:55|28350.33
05:20:56|28352.69
05:20:57|28352.69
05:20:58|28352.69
05:20:59|28352.69
05:21:00|28352.69
05:21:02|28352.69
05:21:02|28352.69
05:21:03|28352.69
05:21:04|28352.69
05:21:05|28352.69
05:21:07|28352.69
05:21:08|28352.69
05:21:08|28352.69
05:21:09|28352.69
05:21:11|28352.69
05:21:11|28352.68
05:21:13|28352.68
05:21:13|28352.68
05:21:15|28352.68
05:21:17|28352.68
05:21:18|28352.68
05:21:19|28352.68
05:21:20|28352.68
05:21:21|28352.68
05:21:22|28352.68
05:21:23|28352.68
05:21:24|28352.68
05:21:25|28352.68
05:21:26|28352.68
05:21:28|28352.68
05:21:29|28352.68
05:21:30|28352.68
05:21:31|28349.88
05:21:32|28349.88
05:21:33|28349.88
05:21:34|28349.88
05:21:35|28349.88
05:21:36|28349.88
05:21:37|28349.88
05:21:38|28349.88
05:21:39|28349.88
05:21:40|28349.88
05:21:41|28349.88
05:21:42|28349.88
05:21:43|28349.88
05:21:44|28349.88
05:21:45|28349.9
05:21:46|28349.87
05:21:47|28349.87
05:21:49|28349.87
05:21:49|28349.87
05:21:51|28349.87
05:21:51|28349.87
05:21:52|28349.87
05:21:53|28349.87
05:21:55|28349.87
05:21:56|28349.87
05:21:57|28349.87
05:21:58|28349.87
05:21:59|28349.87
05:22:00|28349.87
05:22:01|28349.87
05:22:02|28351.29
05:22:03|28348.62
05:22:03|28348.62
05:22:05|28348.62
05:22:06|28348.62
05:22:07|28348.62
05:22:08|28348.62
05:22:08|28348.62
05:22:10|28348.62
05:22:10|28348.62
05:22:11|28348.62
05:22:13|28348.62
05:22:13|28348.62
05:22:14|28349.72
05:22:16|28348.67
05:22:18|28347.94
05:22:20|28347.94
05:22:21|28347.94
05:22:22|28347.94
05:22:24|28347.94
05:22:25|28347.94
05:22:26|28347.94
05:22:26|28349.56
05:22:27|28349.56
05:22:29|28349.56
05:22:30|28349.56
05:22:31|28349.56
05:22:32|28349.56
05:22:33|28349.56
05:22:33|28349.56
05:22:34|28349.56
05:22:36|28349.56
05:22:37|28349.56
05:22:38|28349.56
05:22:39|28349.61
05:22:40|28349.61
05:22:41|28349.61
05:22:42|28349.61
05:22:43|28349.61
05:22:44|28349.61
05:22:45|28353.48
05:22:46|28353.48
05:22:47|28353.48
05:22:48|28354.9
05:22:49|28354.9
05:22:50|28354.9
05:22:51|28354.9
05:22:52|28354.9
05:22:53|28354.9
05:22:54|28354.9
05:22:55|28356.75
05:22:56|28356.75
05:22:57|28356.75
05:22:58|28356.75
05:22:59|28358.15
05:23:00|28358.15
05:23:01|28358.15
05:23:02|28358.15
05:23:03|28358.15
05:23:04|28358.15
05:23:05|28358.15
05:23:06|28358.15
05:23:07|28358.15
05:23:08|28358.15
05:23:09|28358.15
05:23:10|28358.15
05:23:11|28358.15
05:23:12|28359.22
05:23:13|28368.15
05:23:14|28368.15
05:23:15|28368.15
05:23:16|28368.15
05:23:18|28368.15
05:23:19|28368.15
05:23:20|28368.15
05:23:22|28371.32
05:23:23|28371.32
05:23:24|28371.32
05:23:25|28371.32
05:23:26|28371.32
05:23:27|28371.32
05:23:28|28371.32
05:23:29|28369.67
05:23:30|28363.89
05:23:32|28363.89
05:23:32|28363.89
05:23:34|28363.89
05:23:35|28363.89
05:23:36|28363.89
05:23:37|28363.89
05:23:38|28363.89
05:23:39|28363.89
05:23:40|28363.02
05:23:41|28363.02
05:23:42|28363.02
05:23:43|28363.02
05:23:43|28363.02
05:23:45|28363.02
05:23:46|28363.02
05:23:47|28363.02
05:23:47|28363.02
05:23:49|28363.02
05:23:49|28363.02
05:23:51|28363.02
05:23:52|28363.02
05:23:53|28363.02
05:23:54|28369.17
05:23:55|28369.17
05:23:56|28369.17
05:23:56|28369.17
05:23:57|28369.17
05:23:58|28369.17
05:24:00|28369.17
05:24:01|28369.17
05:24:01|28369.17
05:24:02|28369.17
05:24:04|28369.17
05:24:04|28369.17
05:24:06|28369.17
05:24:07|28369.17
05:24:08|28369.17
05:24:09|28369.17
05:24:09|28369.17
05:24:10|28369.61
05:24:11|28369.61
05:24:12|28369.61
05:24:20|28369.61
05:24:21|28366.55
05:24:22|28366.55
05:24:24|28366.55
05:24:25|28366.55
05:24:25|28366.55
05:24:27|28366.55
05:24:28|28366.55
05:24:29|28366.61
05:24:30|28367.08
05:24:32|28367.08
05:24:33|28367.08
05:24:34|28367.08
05:24:35|28367.08
05:24:36|28371.09
05:24:37|28371.09
05:24:38|28371.09
05:24:39|28371.09
05:24:40|28371.09
05:24:41|28371.09
05:24:42|28371.09
05:24:43|28371.09
05:24:44|28371.09
05:24:45|28371.09
05:24:46|28371.09
05:24:47|28371.09
05:24:49|28371.09
05:24:49|28371.09
05:24:50|28371.09
05:24:51|28371.09
05:24:52|28371.08
05:24:54|28371.08
05:24:54|28371.08
05:24:55|28371.08
05:24:56|28371.09
05:24:57|28371.09
05:24:58|28371.09
05:25:00|28371.09
05:25:01|28371.09
05:25:02|28371.09
05:25:02|28371.09
05:25:04|28371.09
05:25:05|28371.09
05:25:06|28371.09
05:25:06|28371.09
05:25:09|28371.09
05:25:09|28371.09
05:25:10|28371.09
05:25:12|28371.09
05:25:14|28371.09
05:25:14|28371.09
05:25:15|28371.09
05:25:16|28371.09
05:25:17|28371.09
05:25:19|28371.09
05:25:20|28371.09
05:25:21|28371.09
05:25:22|28371.09
05:25:23|28371.09
05:25:25|28371.09
05:25:26|28374.38
05:25:27|28374.38
05:25:28|28374.38
05:25:30|28374.38
05:25:30|28374.38
05:25:32|28387.14
05:25:32|28387.14
05:25:34|28387.14
05:25:35|28387.16
05:25:36|28387.16
05:25:37|28387.17
05:25:37|28392.45
05:25:38|28392.45
05:25:39|28392.45
05:25:41|28392.45
05:25:42|28392.45
05:25:42|28392.45
05:25:44|28392.45
05:25:44|28390.08
05:25:46|28390.08
05:25:46|28388.49
05:25:49|28388.49
05:25:50|28401.91
05:25:51|28401.91
05:26:01|28401.91
05:26:01|28397.34
05:26:02|28397.34
05:26:03|28397.34
05:26:04|28398.86
05:26:05|28398.86
05:26:06|28398.86
05:26:07|28398.86
05:26:08|28398.86
05:26:09|28398.86
05:26:10|28398.86
05:26:12|28398.86
05:26:12|28398.86
05:26:13|28395.75
05:26:14|28395.75
05:26:15|28398.12
05:26:17|28398.12
05:26:17|28398.12
05:26:18|28398.12
05:26:20|28398.12
05:26:21|28398.12
05:26:22|28408.91
05:26:23|28408.91
05:26:24|28408.91
05:26:25|28408.91
05:26:26|28406.03
05:26:27|28406.03
05:26:29|28406.03
05:26:29|28406.03
05:26:31|28406.03
05:26:32|28406.03
05:26:33|28406.03
05:26:34|28406.03
05:26:35|28406.03
05:26:37|28402.87
05:26:37|28402.87
05:26:38|28402.87
05:26:40|28402.87
05:26:41|28402.87
05:26:42|28403.9
05:26:43|28403.9
05:26:44|28405.2
05:26:45|28405.2
05:26:45|28405.2
05:26:47|28405.2
05:26:47|28405.2
05:26:48|28405.2
05:26:49|28405.2
05:26:51|28405.2
05:26:51|28405.2
05:26:53|28405.2
05:26:53|28405.2
05:26:54|28398.3
05:26:55|28398.29
05:26:57|28398.29
05:26:57|28398.29
05:26:58|28398.29
05:27:00|28398.3
05:27:00|28401.63
05:27:01|28401.62
05:27:03|28401.62
05:27:04|28401.62
05:27:05|28401.62
05:27:06|28401.62
05:27:06|28401.62
05:27:08|28401.62
05:27:09|28401.62
05:27:10|28401.63
05:27:11|28405.43
05:27:12|28405.43
05:27:13|28405.43
05:27:14|28405.43
05:27:15|28407.03
05:27:16|28407.03
05:27:17|28407.03
05:27:18|28407.03
05:27:19|28407.03
05:27:22|28404.05
05:27:23|28404.66
05:27:24|28404.66
05:27:26|28404.65
05:27:27|28408.32
05:27:28|28408.32
05:27:29|28411.05
05:27:30|28411.05
05:27:31|28411.05
05:27:32|28411.05
05:27:33|28411.05
05:27:34|28411.73
05:27:35|28411.73
05:27:36|28411.73
05:27:37|28411.73
05:27:38|28411.73
05:27:39|28411.73
05:27:40|28408.1
05:27:41|28408.1
05:27:42|28408.1
05:27:43|28410.06
05:27:44|28410.06
05:27:45|28410.06
05:27:50|28410.06
05:27:51|28409.83
05:27:52|28409.83
05:27:52|28409.83
05:27:53|28409.83
05:27:55|28414.71
05:27:56|28414.71
05:27:57|28414.71
05:27:57|28414.71
05:27:58|28414.71
05:27:59|28414.71
05:28:00|28414.71
05:28:02|28414.73
05:28:02|28414.73
05:28:04|28414.73
05:28:05|28414.73
05:28:05|28416.77
05:28:07|28416.78
05:28:07|28416.78
05:28:09|28416.78
05:28:10|28422.05
05:28:11|28422.05
05:28:11|28422.05
05:28:13|28422.05
05:28:13|28422.05
05:28:14|28422.05
05:28:16|28422.05
05:28:16|28422.05
05:28:17|28422.05
05:28:18|28422.05
05:28:20|28418.27
05:28:21|28418.27
05:28:22|28418.27
05:28:24|28418.27
05:28:25|28418.27
05:28:26|28409.8
05:28:27|28409.8
05:28:28|28409.8
05:28:29|28409.8
05:28:30|28409.14
05:28:31|28409.14
05:28:32|28409.14
05:28:33|28409.14
05:28:34|28410.07
05:28:35|28409.98
05:28:36|28407.78
05:28:37|28407.78
05:28:39|28407.78
05:28:39|28407.78
05:28:41|28407.78
05:28:41|28407.78
05:28:43|28403.71
05:28:44|28403.71
05:28:44|28403.71
05:28:45|28403.71
05:28:46|28403.71
05:28:48|28404.9
05:28:48|28404.9
05:28:49|28404.9
05:28:50|28404.9
05:28:51|28404.9
05:28:52|28404.9
05:28:54|28404.9
05:28:55|28404.9
05:28:56|28404.9
05:28:57|28404.9
05:28:57|28403.34
05:28:59|28403.34
05:29:01|28404.75
05:29:01|28404.75
05:29:02|28404.75
05:29:03|28404.94
05:29:05|28408.27
05:29:05|28408.27
05:29:06|28408.27
05:29:07|28408.27
05:29:08|28413.69
05:29:10|28413.69
05:29:11|28413.69
05:29:11|28413.69
05:29:12|28413.69
05:29:13|28413.69
05:29:14|28413.69
05:29:16|28413.69
05:29:16|28413.69
05:29:17|28413.69
05:29:18|28413.69
05:29:19|28413.69
05:29:20|28413.69
05:29:21|28413.69
05:29:23|28415.49
05:29:25|28415.49
05:29:27|28415.49
05:29:27|28411.4
05:29:28|28409.48
05:29:29|28409.48
05:29:31|28409.48
05:29:32|28409.48
05:29:33|28409.48
05:29:34|28411.87
05:29:36|28411.87
05:29:38|28411.87
05:29:38|28411.87
05:29:39|28411.87
05:29:40|28411.87
05:29:41|28411.87
05:29:42|28411.87
05:29:44|28411.87
05:29:44|28411.87
05:29:45|28409.07
05:29:46|28409.07
05:29:47|28409.07
05:29:49|28409.07
05:29:50|28408.42
05:29:51|28408.42
05:29:51|28408.42
05:29:53|28408.42
05:29:53|28409.56
05:29:55|28409.56
05:29:55|28409.56
05:29:56|28409.56
05:29:57|28409.56
05:29:58|28407.5
05:29:59|28407.5
05:30:00|28407.5
05:30:01|28407.5
05:30:03|28407.5
05:30:04|28407.5
05:30:04|28407.5
05:30:05|28407.5
05:30:07|28407.5
05:30:07|28407.5
05:30:09|28407.5
05:30:09|28407.5
05:30:10|28407.5
05:30:12|28407.5
05:30:12|28410.37
05:30:14|28410.37
05:30:15|28410.37
05:30:16|28410.37
05:30:16|28411.34
05:30:18|28411.34
05:30:19|28411.34
05:30:20|28411.34
05:30:21|28411.34
05:30:22|28411.34
05:30:22|28418.19
05:30:25|28418.19
05:30:32|28416.7
05:30:32|28416.7
05:30:33|28416.7
05:30:34|28419.84
05:30:35|28419.84
05:30:36|28419.84
05:30:37|28419.84
05:30:38|28419.84
05:30:39|28420.06
05:30:40|28420.06
05:30:41|28420.06
05:30:43|28417.82
05:30:44|28417.82
05:30:45|28417.82
05:30:46|28417.82
05:30:47|28417.82
05:30:48|28419.94
05:30:49|28419.91
05:30:50|28419.91
05:30:50|28419.91
05:30:52|28411.85
05:30:53|28411.85
05:30:54|28411.85
05:30:55|28411.85
05:30:56|28411.85
05:30:57|28411.85
05:30:58|28411.85
05:30:58|28411.85
05:31:00|28415.75
05:31:01|28415.75
05:31:02|28415.75
05:31:03|28415.74
05:31:04|28415.74
05:31:05|28415.74
05:31:06|28415.74
05:31:07|28415.74
05:31:08|28415.74
05:31:09|28415.74
05:31:09|28415.74
05:31:11|28412.06
05:31:12|28412.06
05:31:13|28408.15
05:31:14|28408.15
05:31:14|28408.15
05:31:15|28408.15
05:31:16|28408.15
05:31:18|28408.15
05:31:19|28408.15
05:31:19|28408.15
05:31:21|28408.15
05:31:22|28408.15
05:31:23|28408.15
05:31:24|28408.15
05:31:26|28408.03
05:31:27|28408.03
05:31:29|28408.03
05:31:30|28408.03
05:31:32|28408.01
05:31:34|28411.29
05:31:34|28417.06
05:31:36|28417.06
05:31:37|28417.06
05:31:38|28417.06
05:31:39|28417.06
05:31:40|28417.06
05:31:41|28417.06
05:31:42|28417.06
05:31:43|28417.06
05:31:44|28414.14
05:31:45|28414.14
05:31:46|28411.11
05:31:47|28411.11
05:31:48|28411.11
05:31:49|28411.11
05:31:50|28411.11
05:31:51|28411.11
05:31:52|28411.11
05:31:53|28411.11
05:31:54|28411.11
05:31:55|28411.11
05:31:56|28411.11
05:31:57|28411.11
05:31:58|28408.03
05:31:59|28408.04
05:32:00|28408.04
05:32:01|28411.69
05:32:02|28419.2
05:32:03|28419.2
05:32:04|28417.33
05:32:05|28417.33
05:32:06|28417.33
05:32:07|28417.33
05:32:08|28417.32
05:32:09|28417.32
05:32:10|28417.33
05:32:11|28417.33
05:32:12|28417.33
05:32:13|28417.33
05:32:14|28417.33
05:32:15|28417.32
05:32:16|28415.19
05:32:17|28415.19
05:32:18|28415.19
05:32:19|28415.19
05:32:20|28415.19
05:32:22|28415.19
05:32:22|28415.19
05:32:23|28415.19
05:32:24|28415.19
05:32:26|28415.18
05:32:37|28415.18
05:32:39|28398.93
05:32:40|28398.93
05:32:41|28398.93
05:32:41|28398.93
05:32:43|28398.93
05:32:44|28398.93
05:32:44|28398.93
05:32:46|28398.93
05:32:46|28398.93
05:32:47|28398.92
05:32:49|28398.92
05:32:50|28398.92
05:32:51|28398.92
05:32:52|28398.92
05:32:52|28397.52
05:32:53|28397.52
05:32:55|28397.21
05:32:56|28397.21
05:32:57|28397.21
05:32:57|28397.21
05:32:58|28398.9
05:32:59|28399.69
05:33:01|28404.46
05:33:02|28404.46
05:33:02|28404.46
05:33:03|28404.46
05:33:04|28402.21
05:33:06|28402.21
05:33:06|28398.22
05:33:08|28394.08
05:33:09|28394.08
05:33:10|28394.08
05:33:11|28394.08
05:33:12|28394.08
05:33:13|28394.08
05:33:14|28397.33
05:33:14|28397.33
05:33:16|28397.33
05:33:16|28397.33
05:33:17|28397.33
05:33:19|28397.33
05:33:20|28397.33
05:33:21|28397.33
05:33:23|28397.33
05:33:23|28397.33
05:33:25|28397.33
05:33:26|28397.33
05:33:28|28397.33
05:33:29|28397.33
05:33:30|28395.5
05:33:32|28395.5
05:33:32|28395.5
05:33:34|28399.61
05:33:35|28399.61
05:33:37|28399.61
05:33:37|28399.61
05:33:38|28399.61
05:33:39|28399.61
05:33:40|28399.61
05:33:41|28399.61
05:33:42|28399.61
05:33:43|28399.61
05:33:44|28399.61
05:33:45|28390.96
05:33:46|28390.96
05:33:47|28390.96
05:33:48|28390.96
05:33:49|28390.96
05:33:51|28390.96
05:33:51|28391.98
05:33:52|28391.98
05:33:53|28391.98
05:33:55|28391.98
05:33:56|28391.98
05:33:57|28391.98
05:33:58|28391.98
05:33:59|28391.98
05:34:00|28391.98
05:34:01|28391.98
05:34:02|28389.46
05:34:03|28395.31
05:34:04|28395.31
05:34:05|28395.08
05:34:05|28395.08
05:34:07|28396.37
05:34:08|28401.75
05:34:08|28401.75
05:34:10|28401.75
05:34:11|28395.52
05:34:12|28395.52
05:34:12|28395.51
05:34:14|28395.51
05:34:15|28395.51
05:34:15|28395.51
05:34:17|28395.51
05:34:18|28395.51
05:34:19|28395.51
05:34:20|28395.51
05:34:21|28395.51
05:34:22|28395.51
05:34:23|28395.51
05:34:24|28395.51
05:34:24|28399.86
05:34:26|28402.61
05:34:27|28407.26
05:34:29|28407.26
05:34:30|28408.78
05:34:32|28408.78
05:34:32|28408.75
05:34:33|28403.68
05:34:35|28403.68
05:34:35|28403.68
05:34:36|28403.68
05:34:37|28403.68
05:34:38|28403.68
05:34:39|28403.68
05:34:41|28403.68
05:34:41|28403.68
05:34:42|28403.68
05:34:43|28403.68
05:34:44|28403.68
05:34:45|28403.68
05:34:46|28403.68
05:34:47|28403.68
05:34:48|28403.68
05:34:49|28413.17
05:34:54|28413.17
05:34:54|28411.74
05:34:55|28411.74
05:34:56|28411.74
05:34:57|28411.74
05:34:59|28411.74
05:35:00|28411.74
05:35:01|28411.74
05:35:02|28407.81
05:35:03|28406.81
05:35:04|28406.81
05:35:04|28406.81
05:35:06|28406.8
05:35:07|28408.44
05:35:08|28408.44
05:35:09|28408.44
05:35:10|28405.39
05:35:11|28406.82
05:35:12|28406.82
05:35:14|28406.82
05:35:14|28406.82
05:35:15|28406.82
05:35:17|28406.82
05:35:17|28406.82
05:35:18|28406.82
05:35:19|28406.82
05:35:20|28406.82
05:35:22|28406.82
05:35:22|28406.82
05:35:24|28406.82
05:35:25|28406.87
05:35:26|28406.87
05:35:26|28406.87
05:35:28|28406.87
05:35:29|28406.87
05:35:30|28406.87
05:35:32|28406.87
05:35:33|28406.87
05:35:34|28406.87
05:35:35|28406.87
05:35:37|28406.87
05:35:38|28406.87
05:35:39|28406.87
05:35:40|28406.87
05:35:41|28406.87
05:35:42|28408.51
05:35:43|28408.51
05:35:44|28408.51
05:35:45|28408.51
05:35:46|28408.51
05:35:47|28408.51
05:35:48|28408.51
05:35:49|28408.51
05:35:50|28408.51
05:35:51|28408.51
05:35:52|28408.51
05:35:53|28408.51
05:35:54|28412.51
05:35:55|28412.51
05:35:56|28412.51
05:35:58|28412.51
05:35:58|28412.51
05:35:59|28412.51
05:36:00|28412.51
05:36:01|28412.51
05:36:02|28412.51
05:36:03|28410.13
05:36:04|28410.13
05:36:05|28411.32
05:36:06|28410.97
05:36:08|28410.97
05:36:08|28410.97
05:36:09|28410.97
05:36:10|28410.97
05:36:11|28410.28
05:36:12|28410.28
05:36:13|28408.66
05:36:14|28408.66
05:36:15|28408.66
05:36:16|28408.66
05:36:17|28408.66
05:36:18|28408.66
05:36:20|28408.66
05:36:20|28408.
05:36:21|28408.
05:36:22|28408.01
05:36:24|28408.01
05:36:25|28408.01
05:36:26|28408.01
05:36:27|28409.51
05:36:28|28409.51
05:36:29|28405.96
05:36:31|28405.96
05:36:32|28405.96
05:36:33|28405.96
05:36:35|28405.96
05:36:36|28405.96
05:36:37|28405.96
05:36:38|28405.96
05:36:39|28410.22
05:36:40|28410.22
05:36:42|28409.21
05:36:42|28409.21
05:36:44|28409.21
05:36:44|28409.21
05:36:46|28409.21
05:36:47|28409.21
05:36:48|28409.21
05:36:49|28409.21
05:36:49|28409.21
05:36:51|28409.21
05:36:52|28409.21
05:36:53|28409.21
05:36:54|28401.
05:36:55|28401.
05:36:56|28401.
05:36:57|28401.
05:36:58|28401.
05:36:59|28402.41
05:37:00|28402.41
05:37:01|28402.41
05:37:02|28402.41
05:37:03|28402.41
05:37:04|28402.41
05:37:05|28402.41
05:37:06|28402.41
05:37:07|28402.41
05:37:08|28402.41
05:37:09|28402.41
05:37:10|28402.41
05:37:11|28402.41
05:37:12|28407.12
05:37:13|28407.12
05:37:14|28407.12
05:37:15|28410.89
05:37:16|28410.89
05:37:17|28410.89
05:37:18|28410.89
05:37:19|28410.89
05:37:20|28410.89
05:37:21|28410.89
05:37:22|28410.89
05:37:23|28410.89
05:37:24|28410.89
05:37:25|28410.89
05:37:26|28410.89
05:37:27|28410.89
05:37:28|28410.89
05:37:29|28410.89
05:37:30|28410.89
05:37:31|28407.26
05:37:33|28407.26
05:37:34|28407.26
05:37:35|28407.26
05:37:36|28407.32
05:37:38|28407.32
05:37:39|28407.32
05:37:40|28407.38
05:37:41|28407.59
05:37:42|28407.59
05:37:43|28407.59
05:37:44|28407.59
05:37:45|28409.79
05:37:46|28409.79
05:37:47|28409.79
05:37:48|28407.52
05:37:49|28407.52
05:37:50|28407.52
05:37:51|28407.52
05:37:53|28407.52
05:37:53|28407.52
05:37:54|28407.52
05:37:55|28406.11
05:37:56|28405.41
05:37:57|28405.41
05:37:58|28406.99
05:37:59|28406.9
05:38:00|28405.13
05:38:01|28406.84
05:38:02|28407.31
05:38:03|28407.31
05:38:04|28407.31
05:38:05|28407.31
05:38:06|28407.31
05:38:07|28407.31
05:38:08|28407.31
05:38:09|28407.31
05:38:10|28407.31
05:38:11|28407.31
05:38:12|28407.31
05:38:13|28407.31
05:38:14|28407.31
05:38:15|28407.31
05:38:17|28407.31
05:38:18|28405.43
05:38:18|28405.43
05:38:19|28405.43
05:38:20|28405.43
05:38:22|28405.43
05:38:23|28405.43
05:38:23|28405.43
05:38:25|28405.43
05:38:26|28405.43
05:38:26|28405.43
05:38:28|28405.43
05:38:29|28405.43
05:38:29|28405.43
05:38:30|28405.43
05:38:32|28405.43
05:38:34|28412.04
05:38:35|28413.18
05:38:35|28413.18
05:38:37|28413.18
05:38:38|28413.18
05:38:39|28418.17
05:38:40|28418.17
05:38:41|28420.48
05:38:42|28418.14
05:38:43|28418.14
05:38:44|28418.14
05:38:45|28419.61
05:38:46|28419.61
05:38:47|28420.69
05:38:49|28420.69
05:38:50|28420.69
05:38:50|28420.69
05:38:52|28420.69
05:38:53|28420.69
05:38:54|28420.69
05:38:55|28420.69
05:38:56|28420.69
05:38:57|28420.69
05:38:58|28420.69
05:38:59|28420.69
05:39:00|28420.69
05:39:01|28420.8
05:39:02|28420.33
05:39:03|28420.33
05:39:04|28420.33
05:39:05|28420.33
05:39:06|28420.33
05:39:07|28422.23
05:39:08|28422.23
05:39:09|28416.35
05:39:10|28416.35
05:39:11|28416.35
05:39:12|28416.35
05:39:13|28416.35
05:39:14|28416.35
05:39:15|28416.35
05:39:17|28416.35
05:39:18|28416.35
05:39:19|28416.35
05:39:20|28416.35
05:39:21|28416.35
05:39:22|28416.35
05:39:23|28416.35
05:39:24|28416.36
05:39:25|28416.36
05:39:26|28416.36
05:39:27|28416.36
05:39:28|28416.36
05:39:29|28416.36
05:39:30|28415.22
05:39:31|28415.22
05:39:32|28415.22
05:39:33|28415.22
05:39:35|28416.99
05:39:35|28416.99
05:39:37|28416.99
05:39:38|28416.99
05:39:40|28415.
05:39:41|28415.
05:39:42|28415.
05:39:43|28414.01
05:39:45|28414.
05:39:46|28414.
05:39:47|28414.
05:39:48|28412.95
05:39:49|28412.95
05:39:50|28412.95
05:39:51|28402.84
05:39:52|28401.92
05:39:53|28401.92
05:39:54|28401.92
05:39:55|28401.92
05:39:56|28401.92
05:39:57|28401.92
05:39:58|28401.92
05:39:59|28401.92
05:40:00|28401.92
05:40:01|28401.92
05:40:02|28401.92
05:40:03|28401.92
05:40:05|28401.92
05:40:06|28401.92
05:40:07|28401.92
05:40:07|28401.92
05:40:09|28401.92
05:40:10|28401.92
05:40:11|28401.92
05:40:12|28401.92
05:40:13|28401.92
05:40:14|28401.92
05:40:15|28401.92
05:40:15|28401.92
05:40:17|28401.92
05:40:18|28405.4
05:40:20|28405.27
05:40:20|28405.27
05:40:21|28409.8
05:40:22|28409.8
05:40:23|28409.8
05:40:24|28409.8
05:40:25|28409.8
05:40:26|28409.8
05:40:27|28409.8
05:40:28|28409.8
05:40:29|28409.8
05:40:30|28409.8
05:40:31|28409.8
05:40:32|28413.37
05:40:34|28413.37
05:40:36|28409.37
05:40:36|28409.37
05:40:38|28407.69
05:40:39|28407.69
05:40:40|28407.69
05:40:41|28407.69
05:40:42|28407.69
05:40:43|28407.69
05:40:44|28407.69
05:40:45|28407.69
05:40:46|28407.69
05:40:47|28407.69
05:40:48|28407.69
05:40:49|28407.69
05:40:50|28407.69
05:40:51|28407.69
05:40:52|28407.69
05:40:53|28407.69
05:40:54|28407.69
05:40:55|28407.69
05:40:56|28407.69
05:40:57|28407.69
05:40:58|28407.69
05:40:59|28407.69
05:41:00|28407.69
05:41:00|28407.69
05:41:02|28407.69
05:41:03|28405.35
05:41:04|28405.35
05:41:04|28405.35
05:41:06|28405.35
05:41:08|28405.35
05:41:08|28405.35
05:41:09|28405.35
05:41:10|28405.35
05:41:11|28405.35
05:41:12|28405.35
05:41:13|28405.35
05:41:14|28405.35
05:41:15|28405.35
05:41:16|28405.35
05:41:17|28405.35
05:41:19|28405.35
05:41:19|28405.35
05:41:20|28405.35
05:41:21|28405.35
05:41:22|28405.35
05:41:24|28405.35
05:41:24|28405.35
05:41:25|28405.35
05:41:26|28405.35
05:41:28|28405.94
05:41:28|28407.14
05:41:30|28407.14
05:41:31|28407.14
05:41:31|28407.14
05:41:32|28407.14
05:41:33|28407.14
05:41:34|28407.14
05:41:36|28407.14
05:41:37|28407.14
05:41:39|28407.14
05:41:39|28407.14
05:41:40|28407.14
05:41:42|28407.14
05:41:43|28404.64
05:41:44|28404.64
05:41:45|28404.64
05:41:46|28406.38
05:41:47|28406.38
05:41:48|28406.38
05:41:49|28408.51
05:41:50|28408.51
05:41:52|28408.51
05:41:53|28406.4
05:41:54|28406.4
05:41:54|28406.4
05:41:56|28406.4
05:41:56|28406.4
05:41:58|28406.4
05:41:59|28406.4
05:42:00|28407.92
05:42:01|28407.92
05:42:02|28407.93
05:42:02|28407.92
05:42:04|28407.92
05:42:05|28408.44
05:42:06|28408.44
05:42:07|28408.44
05:42:08|28408.44
05:42:09|28408.44
05:42:10|28410.14
05:42:11|28407.93
05:42:12|28407.93
05:42:13|28407.93
05:42:15|28407.93
05:42:15|28407.93
05:42:16|28407.93
05:42:17|28407.93
05:42:18|28407.93
05:42:20|28407.93
05:42:20|28407.93
05:42:22|28407.85
05:42:22|28407.85
05:42:24|28407.85
05:42:25|28407.85
05:42:25|28407.85
05:42:26|28407.85
05:42:27|28407.93
05:42:29|28407.93
05:42:30|28407.93
05:42:31|28407.93
05:42:32|28407.93
05:42:32|28407.93
05:42:33|28407.93
05:42:34|28407.93
05:42:36|28407.93
05:42:38|28408.59
05:42:39|28410.2
05:42:40|28410.2
05:42:41|28410.2
05:42:42|28410.2
05:42:43|28410.2
05:42:45|28410.2
05:42:46|28410.2
05:42:48|28410.2
05:42:48|28410.2
05:42:49|28410.2
05:42:51|28410.2
05:42:52|28410.2
05:42:53|28410.2
05:42:54|28410.2
05:42:55|28409.39
05:42:56|28409.39
05:42:57|28409.39
05:42:58|28409.39
05:42:59|28409.39
05:43:00|28409.39
05:43:01|28404.47
05:43:02|28401.09
05:43:03|28401.09
05:43:04|28401.1
05:43:04|28401.1
05:43:05|28401.1
05:43:07|28401.1
05:43:09|28401.1
05:43:09|28401.1
05:43:10|28401.1
05:43:11|28401.1
05:43:12|28401.1
05:43:13|28401.1
05:43:14|28401.1
05:43:15|28401.1
05:43:16|28401.1
05:43:17|28401.1
05:43:18|28401.1
05:43:19|28401.1
05:43:20|28401.1
05:43:21|28401.1
05:43:22|28401.1
05:43:23|28401.1
05:43:24|28401.1
05:43:25|28401.1
05:43:27|28401.1
05:43:27|28401.1
05:43:28|28401.1
05:43:29|28401.1
05:43:30|28401.1
05:43:31|28401.1
05:43:32|28401.1
05:43:33|28401.1
05:43:34|28400.04
05:43:35|28400.04
05:43:37|28400.04
05:43:38|28400.04
05:43:39|28400.04
05:43:41|28400.05
05:43:42|28400.05
05:43:43|28400.05
05:43:45|28400.05
05:43:45|28400.05
05:43:46|28400.05
05:43:47|28400.05
05:43:49|28400.05
05:43:49|28400.05
05:43:50|28400.05
05:43:51|28400.05
05:43:52|28400.05
05:43:54|28400.05
05:43:54|28401.09
05:43:56|28401.1
05:43:57|28401.1
05:43:57|28401.1
05:43:58|28401.1
05:44:00|28401.1
05:44:00|28401.1
05:44:01|28401.1
05:44:03|28401.1
05:44:04|28401.09
05:44:05|28401.09
05:44:06|28401.09
05:44:07|28401.09
05:44:08|28401.1
05:44:09|28401.1
05:44:11|28401.1
05:44:11|28401.1
05:44:12|28401.1
05:44:13|28401.1
05:44:14|28401.1
05:44:15|28401.1
05:44:16|28401.37
05:44:17|28401.37
05:44:18|28401.37
05:44:19|28401.37
05:44:20|28401.89
05:44:21|28401.89
05:44:22|28401.89
05:44:23|28401.89
05:44:24|28401.89
05:44:25|28401.89
05:44:27|28401.89
05:44:27|28401.89
05:44:28|28401.89
05:44:29|28401.89
05:44:30|28401.89
05:44:31|28401.89
05:44:32|28401.89
05:44:33|28401.89
05:44:34|28401.89
05:44:35|28401.89
05:44:37|28401.89
05:44:38|28401.89
05:44:39|28400.99
05:44:41|28400.99
05:44:43|28400.99
05:44:43|28400.99
05:44:44|28400.99
05:44:45|28400.99
05:44:46|28400.99
05:44:48|28400.99
05:44:49|28401.
05:44:50|28401.
05:44:51|28401.
05:44:52|28401.
05:44:53|28401.
05:44:54|28401.
05:44:55|28402.04
05:44:56|28402.04
05:44:57|28402.04
05:44:58|28402.04
05:44:59|28402.04
05:45:00|28402.04
05:45:01|28402.04
05:45:02|28402.04
05:45:03|28402.04
05:45:04|28402.04
05:45:05|28402.04
05:45:06|28402.04
05:45:07|28402.04
05:45:08|28402.04
05:45:09|28402.04
05:45:10|28402.04
05:45:11|28405.05
05:45:12|28405.05
05:45:13|28405.06
05:45:15|28402.06
05:45:15|28402.06
05:45:16|28402.06
05:45:17|28402.06
05:45:18|28402.06
05:45:20|28402.06
05:45:20|28402.06
05:45:21|28400.
05:45:22|28393.99
05:45:23|28393.99
05:45:24|28393.99
05:45:26|28393.99
05:45:27|28394.36
05:45:27|28394.36
05:45:29|28394.36
05:45:30|28394.36
05:45:31|28394.36
05:45:32|28394.36
05:45:33|28394.36
05:45:34|28395.32
05:45:35|28395.31
05:45:36|28395.31
05:45:37|28395.31
05:45:38|28395.31
05:45:40|28395.31
05:45:41|28395.31
05:45:43|28395.31
05:45:44|28395.31
05:45:45|28395.3
05:45:47|28395.3
05:45:48|28395.3
05:45:49|28395.3
05:45:50|28395.3
05:45:51|28395.3
05:45:52|28395.3
05:45:53|28395.3
05:45:54|28394.07
05:45:55|28393.74
05:45:56|28393.74
05:45:57|28393.74
05:45:58|28393.74
05:45:59|28393.74
05:46:00|28393.74
05:46:01|28393.74
05:46:02|28398.76
05:46:03|28398.76
05:46:04|28404.72
05:46:05|28404.71
05:46:06|28404.71
05:46:07|28404.71
05:46:08|28398.76
05:46:09|28398.76
05:46:10|28398.76
05:46:11|28398.76
05:46:12|28403.18
05:46:12|28403.18
05:46:15|28403.18
05:46:16|28403.18
05:46:17|28403.18
05:46:19|28403.18
05:46:20|28403.18
05:46:21|28403.18
05:46:22|28403.18
05:46:24|28403.18
05:46:25|28403.18
05:46:26|28403.18
05:46:28|28403.18
05:46:28|28403.18
05:46:29|28403.18
05:46:31|28403.18
05:46:31|28403.18
05:46:32|28396.82
05:46:34|28402.16
05:46:35|28402.16
05:46:36|28397.71
05:46:36|28397.71
05:46:37|28397.71
05:46:38|28397.71
05:46:40|28397.71
05:46:42|28398.58
05:46:43|28398.58
05:46:44|28399.29
05:46:46|28399.29
05:46:47|28399.29
05:46:48|28399.29
05:46:49|28399.29
05:46:50|28399.29
05:46:51|28399.29
05:46:52|28399.29
05:46:53|28399.29
05:46:54|28399.29
05:46:55|28399.29
05:46:56|28399.29
05:46:57|28399.29
05:46:58|28399.29
05:46:59|28399.29
05:47:00|28399.29
05:47:01|28399.29
05:47:02|28399.29
05:47:03|28399.29
05:47:04|28399.29
05:47:05|28399.29
05:47:06|28399.29
05:47:07|28399.29
05:47:08|28399.29
05:47:09|28399.29
05:47:10|28399.29
05:47:11|28399.29
05:47:12|28399.29
05:47:13|28399.29
05:47:15|28400.29
05:47:16|28400.29
05:47:16|28400.29
05:47:18|28400.29
05:47:18|28400.29
05:47:19|28400.29
05:47:20|28400.29
05:47:21|28400.29
05:47:22|28400.29
05:47:24|28400.29
05:47:25|28400.29
05:47:26|28400.29
05:47:27|28400.29
05:47:27|28400.29
05:47:29|28400.29
05:47:29|28400.29
05:47:31|28400.29
05:47:32|28400.29
05:47:32|28400.29
05:47:33|28400.29
05:47:34|28400.29
05:47:35|28400.29
05:47:37|28400.29
05:47:38|28400.29
05:47:39|28400.29
05:47:39|28400.29
05:47:41|28400.29
05:47:43|28400.29
05:47:44|28400.29
05:47:45|28400.29
05:47:47|28400.29
05:47:48|28400.29
05:47:48|28400.29
05:47:49|28400.29
05:47:50|28400.29
05:47:52|28400.29
05:47:53|28400.29
05:47:55|28396.82
05:47:55|28396.82
05:47:56|28396.82
05:47:57|28396.82
05:47:58|28396.82
05:47:59|28396.82
05:48:00|28396.82
05:48:01|28396.82
05:48:02|28396.82
05:48:03|28396.82
05:48:04|28396.82
05:48:05|28396.82
05:48:07|28401.83
05:48:07|28401.83
05:48:08|28401.83
05:48:09|28401.83
05:48:10|28401.83
05:48:11|28401.83
05:48:13|28401.83
05:48:13|28401.83
05:48:14|28403.01
05:48:15|28403.01
05:48:16|28403.01
05:48:17|28403.01
05:48:18|28403.01
05:48:19|28403.01
05:48:20|28403.01
05:48:21|28403.01
05:48:22|28403.01
05:48:24|28403.01
05:48:25|28403.01
05:48:25|28403.01
05:48:26|28403.01
05:48:27|28403.01
05:48:28|28403.01
05:48:29|28403.01
05:48:30|28400.32
05:48:32|28400.32
05:48:33|28400.32
05:48:33|28400.32
05:48:35|28402.82
05:48:35|28402.83
05:48:36|28402.83
05:48:37|28402.83
05:48:39|28402.83
05:48:39|28402.83
05:48:40|28402.83
05:48:41|28402.83
05:48:43|28402.83
05:48:44|28404.
05:48:45|28404.78
05:48:46|28404.78
05:48:47|28404.78
05:48:49|28404.78
05:48:49|28404.78
05:48:51|28404.78
05:48:52|28404.78
05:48:53|28404.78
05:48:53|28404.78
05:48:55|28404.77
05:48:56|28402.49
05:48:58|28397.37
05:48:58|28398.96
05:48:59|28398.96
05:49:00|28398.96
05:49:02|28399.08
05:49:03|28399.22
05:49:05|28399.22
05:49:05|28399.22
05:49:06|28399.22
05:49:07|28399.22
05:49:09|28400.14
05:49:10|28400.14
05:49:11|28400.14
05:49:12|28400.14
05:49:13|28400.14
05:49:14|28400.14
05:49:15|28400.14
05:49:17|28400.14
05:49:17|28400.14
05:49:18|28400.14
05:49:19|28400.07
05:49:20|28400.07
05:49:21|28400.07
05:49:22|28400.07
05:49:23|28400.07
05:49:24|28400.07
05:49:25|28400.07
05:49:26|28400.07
05:49:27|28400.07
05:49:28|28400.07
05:49:29|28400.07
05:49:30|28400.07
05:49:31|28400.07
05:49:32|28400.07
05:49:33|28400.07
05:49:34|28402.2
05:49:35|28402.2
05:49:36|28402.21
05:49:37|28402.21
05:49:38|28402.21
05:49:40|28402.59
05:49:41|28402.59
05:49:42|28402.59
05:49:44|28402.59
05:49:46|28404.22
05:49:46|28404.22
05:49:48|28404.22
05:49:49|28404.22
05:49:50|28404.22
05:49:51|28404.22
05:49:52|28404.22
05:49:53|28404.22
05:49:54|28404.22
05:49:54|28404.22
05:49:57|28404.22
05:49:57|28404.22
05:49:58|28404.22
05:49:59|28404.22
05:50:00|28404.22
05:50:01|28404.22
05:50:03|28404.22
05:50:03|28404.22
05:50:04|28406.32
05:50:05|28406.32
05:50:06|28406.32
05:50:08|28406.32
05:50:08|28406.32
05:50:10|28407.92
05:50:11|28407.92
05:50:12|28407.92
05:50:13|28400.34
05:50:14|28397.98
05:50:15|28397.98
05:50:16|28397.98
05:50:17|28397.98
05:50:18|28397.01
05:50:19|28397.01
05:50:20|28397.01
05:50:21|28397.01
05:50:22|28397.01
05:50:23|28397.01
05:50:24|28397.01
05:50:25|28390.52
05:50:26|28390.52
05:50:27|28385.16
05:50:28|28386.37
05:50:29|28385.15
05:50:30|28385.15
05:50:31|28383.45
05:50:32|28383.45
05:50:33|28385.53
05:50:34|28383.45
05:50:35|28383.45
05:50:37|28383.45
05:50:37|28383.45
05:50:38|28383.45
05:50:39|28383.45
05:50:40|28383.45
05:50:41|28383.45
05:50:43|28383.45
05:50:44|28383.46
05:50:46|28383.46
05:50:47|28383.46
05:50:49|28383.46
05:50:50|28383.46
05:50:51|28383.46
05:50:52|28383.46
05:50:53|28383.46
05:50:54|28383.46
05:50:56|28383.46
05:50:56|28383.46
05:50:57|28383.45
05:50:59|28383.45
05:51:00|28383.45
05:51:01|28383.45
05:51:02|28383.45
05:51:03|28383.45
05:51:04|28383.45
05:51:05|28372.92
05:51:06|28372.92
05:51:07|28378.22
05:51:08|28378.22
05:51:09|28378.22
05:51:10|28378.22
05:51:11|28378.22
05:51:11|28378.22
05:51:13|28378.22
05:51:14|28378.22
05:51:15|28378.22
05:51:15|28378.22
05:51:17|28373.72
05:51:18|28376.5
05:51:19|28376.5
05:51:20|28368.89
05:51:22|28369.52
05:51:22|28369.52
05:51:23|28369.52
05:51:24|28369.52
05:51:25|28368.75
05:51:26|28368.75
05:51:27|28368.75
05:51:28|28366.17
05:51:29|28366.17
05:51:30|28366.17
05:51:31|28366.17
05:51:32|28366.17
05:51:33|28366.17
05:51:34|28365.28
05:51:35|28365.31
05:51:36|28365.31
05:51:37|28365.31
05:51:38|28365.31
05:51:39|28365.31
05:51:40|28365.31
05:51:41|28365.31
05:51:42|28365.31
05:51:43|28365.31
05:51:45|28364.74
05:51:47|28364.74
05:51:48|28364.74
05:51:50|28368.92
05:51:50|28368.92
05:51:51|28368.92
05:51:52|28367.4
05:51:53|28367.4
05:51:54|28367.4
05:51:55|28367.4
05:51:56|28367.4
05:51:58|28367.4
05:51:59|28371.34
05:52:00|28371.34
05:52:01|28378.17
05:52:02|28378.17
05:52:03|28378.17
05:52:04|28385.07
05:52:05|28385.07
05:52:06|28385.07
05:52:07|28385.07
05:52:09|28385.07
05:52:09|28387.35
05:52:10|28387.35
05:52:11|28387.35
05:52:12|28387.35
05:52:14|28387.35
05:52:14|28387.35
05:52:15|28387.35
05:52:16|28387.35
05:52:17|28387.35
05:52:19|28387.35
05:52:19|28387.35
05:52:20|28395.29
05:52:22|28395.29
05:52:23|28390.74
05:52:24|28390.74
05:52:25|28390.74
05:52:26|28390.74
05:52:27|28388.97
05:52:28|28388.97
05:52:29|28390.57
05:52:30|28390.57
05:52:31|28390.57
05:52:32|28390.57
05:52:33|28390.57
05:52:34|28386.06
05:52:35|28386.07
05:52:36|28386.07
05:52:37|28386.07
05:52:38|28388.07
05:52:39|28388.07
05:52:40|28388.07
05:52:41|28388.07
05:52:42|28388.07
05:52:43|28388.07
05:52:44|28388.07
05:52:45|28388.07
05:52:47|28388.07
05:52:48|28388.07
05:52:49|28388.07
05:52:51|28380.94
05:52:52|28382.21
05:52:53|28382.21
05:52:54|28382.21
05:52:55|28385.4
05:52:56|28385.41
05:52:58|28385.41
05:52:58|28385.41
05:52:59|28385.41
05:53:01|28385.4
05:53:02|28392.56
05:53:02|28392.56
05:53:03|28392.56
05:53:05|28392.56
05:53:06|28393.97
05:53:07|28393.97
05:53:08|28393.97
05:53:09|28392.55
05:53:10|28392.55
05:53:11|28392.55
05:53:12|28392.55
05:53:13|28392.55
05:53:14|28392.55
05:53:15|28392.55
05:53:17|28392.55
05:53:18|28392.55
05:53:19|28392.61
05:53:20|28392.61
05:53:21|28392.61
05:53:22|28392.61
05:53:24|28392.61
05:53:24|28392.61
05:53:25|28392.61
05:53:26|28392.61
05:53:27|28392.61
05:53:28|28392.61
05:53:29|28392.61
05:53:30|28392.61
05:53:31|28392.61
05:53:32|28391.93
05:53:33|28391.93
05:53:34|28391.93
05:53:36|28391.94
05:53:36|28391.94
05:53:37|28391.94
05:53:38|28391.94
05:53:39|28391.94
05:53:41|28391.94
05:53:41|28391.94
05:53:42|28391.94
05:53:43|28391.94
05:53:44|28391.94
05:53:45|28391.94
05:53:47|28391.94
05:53:48|28391.94
05:53:50|28391.94
05:53:51|28395.87
05:53:52|28399.91
05:53:53|28399.91
05:53:54|28399.05
05:53:55|28402.27
05:53:55|28402.27
05:53:57|28402.27
05:53:58|28402.9
05:53:59|28402.91
05:54:00|28409.78
05:54:01|28409.78
05:54:02|28409.78
05:54:03|28409.78
05:54:04|28409.78
05:54:05|28409.78
05:54:06|28409.78
05:54:07|28409.78
05:54:09|28409.78
05:54:09|28403.48
05:54:10|28403.48
05:54:11|28403.48
05:54:12|28403.48
05:54:13|28403.48
05:54:14|28403.48
05:54:15|28403.48
05:54:16|28403.48
05:54:17|28403.48
05:54:18|28403.48
05:54:19|28403.48
05:54:20|28403.48
05:54:21|28403.48
05:54:22|28403.48
05:54:23|28403.48
05:54:25|28403.48
05:54:25|28403.48
05:54:26|28403.48
05:54:27|28403.5
05:54:28|28407.62
05:54:29|28407.62
05:54:30|28407.75
05:54:32|28407.75
05:54:33|28407.75
05:54:34|28407.75
05:54:35|28407.25
05:54:36|28407.25
05:54:36|28407.25
05:54:38|28407.25
05:54:39|28407.25
05:54:41|28404.13
05:54:41|28404.13
05:54:42|28404.13
05:54:43|28404.13
05:54:44|28404.13
05:54:45|28404.13
05:54:46|28399.3
05:54:47|28399.3
05:54:48|28399.3
05:54:50|28399.3
05:54:52|28399.3
05:54:52|28399.3
05:54:54|28402.17
05:54:55|28403.97
05:54:56|28410.53
05:54:57|28410.53
05:54:58|28414.56
05:54:59|28414.56
05:55:00|28414.56
05:55:02|28407.87
05:55:02|28407.87
05:55:03|28407.87
05:55:05|28411.32
05:55:06|28411.32
05:55:08|28411.32
05:55:08|28411.32
05:55:09|28407.81
05:55:10|28407.81
05:55:11|28407.82
05:55:12|28400.61
05:55:13|28400.61
05:55:14|28403.67
05:55:15|28403.67
05:55:16|28403.67
05:55:17|28403.67
05:55:19|28403.67
05:55:19|28403.67
05:55:20|28403.67
05:55:21|28403.67
05:55:22|28403.67
05:55:23|28403.67
05:55:24|28403.67
05:55:25|28403.67
05:55:26|28403.67
05:55:27|28403.67
05:55:28|28407.14
05:55:30|28407.14
05:55:30|28407.14
05:55:31|28407.14
05:55:32|28407.14
05:55:33|28407.14
05:55:34|28405.69
05:55:35|28405.69
05:55:36|28405.69
05:55:37|28405.69
05:55:38|28404.35
05:55:39|28403.74
05:55:41|28403.74
05:55:41|28403.74
05:55:42|28403.74
05:55:43|28403.74
05:55:44|28403.74
05:55:46|28403.74
05:55:46|28403.74
05:55:47|28403.74
05:55:49|28403.74
05:55:50|28403.74
05:55:51|28403.74
05:55:53|28403.74
05:55:53|28403.74
05:55:55|28403.74
05:55:56|28403.74
05:55:57|28403.74
05:55:58|28403.74
05:55:59|28403.74
05:56:00|28403.95
05:56:01|28403.95
05:56:02|28403.44
05:56:04|28403.44
05:56:04|28403.44
05:56:05|28403.44
05:56:06|28403.44
05:56:07|28403.45
05:56:08|28403.45
05:56:09|28403.45
05:56:10|28403.45
05:56:11|28405.99
05:56:12|28405.91
05:56:13|28405.91
05:56:14|28403.45
05:56:16|28403.45
05:56:16|28403.45
05:56:17|28403.45
05:56:18|28403.45
05:56:19|28403.44
05:56:20|28403.44
05:56:21|28403.45
05:56:22|28403.44
05:56:23|28403.44
05:56:24|28403.44
05:56:26|28403.44
05:56:26|28403.44
05:56:27|28403.45
05:56:28|28403.45
05:56:29|28403.45
05:56:31|28403.44
05:56:31|28403.44
05:56:32|28403.44
05:56:34|28403.44
05:56:35|28403.29
05:56:36|28403.29
05:56:36|28403.29
05:56:37|28403.29
05:56:39|28403.29
05:56:39|28403.29
05:56:40|28403.29
05:56:42|28403.44
05:56:42|28403.44
05:56:43|28402.48
05:56:44|28402.48
05:56:45|28399.11
05:56:46|28399.11
05:56:48|28399.11
05:56:49|28399.11
05:56:50|28399.98
05:56:52|28406.91
05:56:54|28407.7
05:56:54|28407.7
05:56:55|28410.31
05:56:57|28413.15
05:56:58|28413.15
05:57:00|28413.15
05:57:00|28410.2
05:57:01|28410.2
05:57:02|28410.2
05:57:03|28410.2
05:57:04|28410.2
05:57:05|28407.18
05:57:06|28407.18
05:57:07|28403.22
05:57:08|28403.22
05:57:09|28404.64
05:57:10|28404.64
05:57:11|28404.64
05:57:12|28404.64
05:57:13|28404.64
05:57:14|28404.64
05:57:15|28404.64
05:57:17|28404.64
05:57:17|28404.64
05:57:19|28404.64
05:57:20|28405.19
05:57:20|28405.19
05:57:22|28405.34
05:57:22|28405.34
05:57:23|28405.34
05:57:25|28406.63
05:57:25|28406.63
05:57:27|28406.64
05:57:28|28406.64
05:57:28|28406.64
05:57:30|28406.64
05:57:31|28406.64
05:57:32|28406.64
05:57:33|28406.64
05:57:33|28406.64
05:57:35|28406.67
05:57:36|28406.67
05:57:36|28406.67
05:57:38|28406.68
05:57:38|28406.68
05:57:40|28406.9
05:57:41|28406.9
05:57:41|28406.9
05:57:43|28406.89
05:57:44|28406.89
05:57:45|28406.89
05:57:45|28402.41
05:57:47|28402.41
05:57:48|28407.27
05:57:49|28407.27
05:57:49|28407.27
05:57:52|28410.24
05:57:52|28410.24
05:57:53|28410.24
05:57:54|28406.4
05:57:55|28406.4
05:57:56|28408.28
05:57:57|28405.99
05:57:58|28405.98
05:58:00|28405.98
05:58:00|28409.69
05:58:01|28408.27
05:58:02|28408.27
05:58:04|28408.27
05:58:06|28408.27
05:58:06|28408.27
05:58:07|28408.27
05:58:08|28408.27
05:58:09|28408.26
05:58:10|28408.26
05:58:11|28406.07
05:58:12|28406.07
05:58:13|28398.62
05:58:14|28398.6
05:58:15|28398.6
05:58:17|28395.
05:58:18|28395.
05:58:18|28395.
05:58:20|28395.
05:58:20|28395.
05:58:22|28388.88
05:58:23|28388.88
05:58:24|28390.16
05:58:24|28390.13
05:58:26|28390.13
05:58:26|28390.13
05:58:28|28390.09
05:58:28|28390.09
05:58:30|28390.09
05:58:30|28390.09
05:58:32|28390.09
05:58:32|28390.09
05:58:34|28390.09
05:58:35|28390.09
05:58:36|28390.09
05:58:37|28390.09
05:58:37|28390.09
05:58:38|28390.13
05:58:40|28390.13
05:58:40|28390.13
05:58:42|28390.13
05:58:43|28390.13
05:58:44|28390.13
05:58:45|28390.13
05:58:46|28390.13
05:58:46|28390.13
05:58:48|28390.13
05:58:49|28390.13
05:58:50|28390.53
05:58:51|28390.53
05:58:53|28390.54
05:58:53|28390.54
05:58:55|28390.54
05:58:57|28390.53
05:58:57|28392.97
05:58:59|28392.97
05:59:00|28392.97
05:59:01|28392.97
05:59:02|28392.97
05:59:02|28392.97
05:59:04|28394.36
05:59:05|28394.69
05:59:06|28394.69
05:59:07|28394.69
05:59:08|28394.69
05:59:09|28394.69
05:59:10|28394.69
05:59:10|28394.69
05:59:13|28394.69
05:59:13|28394.69
05:59:14|28394.69
05:59:15|28394.69
05:59:16|28394.69
05:59:17|28394.69
05:59:19|28394.69
05:59:19|28394.69
05:59:21|28394.69
05:59:22|28394.69
05:59:23|28393.17
05:59:24|28393.17
05:59:25|28393.17
05:59:26|28391.11
05:59:27|28391.11
05:59:28|28391.11
05:59:28|28391.11
05:59:30|28391.11
05:59:31|28397.08
05:59:31|28397.08
05:59:34|28397.08
05:59:34|28394.54
05:59:35|28394.54
05:59:36|28394.54
05:59:37|28394.54
05:59:38|28395.55
05:59:39|28395.55
05:59:40|28395.55
05:59:41|28395.55
05:59:42|28395.55
05:59:43|28395.55
05:59:44|28395.55
05:59:45|28395.55
05:59:46|28395.55
05:59:47|28395.55
05:59:48|28395.55
05:59:49|28395.55
05:59:50|28395.55
05:59:51|28395.55
05:59:53|28395.55
05:59:54|28395.55
05:59:56|28402.12
05:59:57|28402.11
05:59:58|28402.11
05:59:59|28407.98
06:00:00|28407.98
06:00:01|28407.98
06:00:02|28406.03
06:00:03|28406.03
06:00:05|28396.88
06:00:05|28396.88
06:00:07|28396.88
06:00:08|28396.88
06:00:09|28396.88
06:00:10|28391.83
06:00:11|28391.83
06:00:12|28391.83
06:00:13|28391.57
06:00:14|28391.57
06:00:15|28391.57
06:00:16|28391.57
06:00:17|28391.57
06:00:18|28391.57
06:00:19|28385.95
06:00:20|28385.95
06:00:21|28385.95
06:00:22|28383.98
06:00:23|28383.98
06:00:24|28382.99
06:00:25|28382.99
06:00:26|28382.
06:00:27|28382.
06:00:28|28382.1
06:00:30|28382.1
06:00:31|28382.1
06:00:32|28385.71
06:00:33|28385.71
06:00:34|28393.92
06:00:35|28393.92
06:00:36|28393.26
06:00:37|28393.26
06:00:38|28392.64
06:00:39|28392.64
06:00:40|28392.64
06:00:41|28392.64
06:00:42|28392.64
06:00:43|28392.64
06:00:44|28392.64
06:00:45|28392.64
06:00:46|28390.23
06:00:47|28390.23
06:00:48|28390.23
06:00:49|28390.23
06:00:50|28390.23
06:00:51|28390.23
06:00:52|28390.23
06:00:53|28390.23
06:00:54|28391.01
06:00:55|28391.01
06:00:56|28391.
06:00:58|28391.43
06:00:59|28391.43
06:01:00|28391.43
06:01:01|28391.43
06:01:02|28391.43
06:01:03|28391.43
06:01:04|28391.43
06:01:04|28391.43
06:01:06|28388.9
06:01:07|28388.9
06:01:08|28388.9
06:01:09|28388.9
06:01:10|28388.05
06:01:10|28388.05
06:01:12|28388.05
06:01:13|28388.05
06:01:14|28387.47
06:01:15|28384.51
06:01:16|28384.51
06:01:17|28384.51
06:01:18|28384.51
06:01:19|28385.61
06:01:20|28385.61
06:01:20|28385.61
06:01:22|28385.61
06:01:23|28385.61
06:01:24|28385.61
06:01:24|28385.61
06:01:26|28385.61
06:01:27|28385.61
06:01:28|28385.61
06:01:29|28385.61
06:01:30|28385.84
06:01:30|28385.84
06:01:32|28385.84
06:01:33|28385.84
06:01:34|28385.84
06:01:35|28384.71
06:01:36|28384.71
06:01:36|28381.97
06:01:38|28381.97
06:01:39|28381.97
06:01:40|28381.97
06:01:40|28381.97
06:01:41|28381.97
06:01:42|28381.97
06:01:44|28383.14
06:01:45|28383.14
06:01:46|28383.14
06:01:47|28383.14
06:01:48|28382.29
06:01:49|28382.29
06:01:50|28385.94
06:01:51|28385.94
06:01:52|28385.94
06:01:53|28385.94
06:01:54|28385.94
06:01:56|28385.94
06:01:56|28381.93
06:01:57|28381.93
06:01:59|28381.93
06:02:00|28381.93
06:02:01|28383.91
06:02:02|28383.91
06:02:04|28383.91
06:02:05|28382.21
06:02:06|28382.21
06:02:06|28382.21
06:02:08|28382.21
06:02:09|28382.21
06:02:10|28381.9
06:02:11|28381.9
06:02:12|28381.91
06:02:13|28381.91
06:02:14|28381.91
06:02:15|28381.91
06:02:16|28381.9
06:02:17|28381.83
06:02:18|28381.83
06:02:19|28381.84
06:02:20|28381.84
06:02:21|28379.42
06:02:22|28378.71
06:02:23|28378.71
06:02:24|28378.71
06:02:25|28381.33
06:02:26|28381.33
06:02:27|28381.33
06:02:28|28381.33
06:02:29|28379.38
06:02:30|28379.38
06:02:32|28379.38
06:02:32|28378.09
06:02:33|28375.33
06:02:34|28373.94
06:02:35|28373.94
06:02:36|28373.93
06:02:37|28373.93
06:02:38|28373.93
06:02:39|28373.56
06:02:40|28373.56
06:02:41|28373.56
06:02:43|28373.56
06:02:43|28373.56
06:02:44|28370.28
06:02:45|28375.1
06:02:46|28375.1
06:02:47|28370.71
06:02:49|28370.71
06:02:49|28368.82
06:02:50|28368.82
06:02:51|28370.58
06:02:52|28370.58
06:02:53|28370.58
06:02:55|28370.58
06:02:56|28368.98
06:02:58|28369.29
06:02:59|28369.29
06:03:00|28369.29
06:03:01|28369.29
06:03:02|28369.29
06:03:04|28370.69
06:03:05|28370.69
06:03:06|28370.69
06:03:07|28370.69
06:03:08|28370.69
06:03:09|28370.68
06:03:10|28366.78
06:03:11|28366.51
06:03:12|28366.51
06:03:13|28366.51
06:03:14|28366.51
06:03:15|28366.51
06:03:16|28366.51
06:03:17|28366.51
06:03:18|28366.51
06:03:19|28366.51
06:03:20|28366.51
06:03:21|28361.44
06:03:22|28361.44
06:03:23|28361.44
06:03:24|28361.44
06:03:25|28361.44
06:03:26|28361.44
06:03:27|28361.44
06:03:28|28361.44
06:03:29|28361.44
06:03:30|28361.44
06:03:31|28363.51
06:03:33|28363.5
06:03:34|28363.5
06:03:35|28363.5
06:03:35|28363.51
06:03:37|28367.57
06:03:39|28367.57
06:03:39|28367.25
06:03:40|28371.74
06:03:41|28371.74
06:03:42|28371.74
06:03:43|28371.74
06:03:45|28371.74
06:03:46|28371.74
06:03:46|28371.74
06:03:48|28368.1
06:03:49|28368.1
06:03:49|28368.1
06:03:51|28368.1
06:03:52|28368.1
06:03:53|28368.1
06:03:54|28368.1
06:03:55|28368.1
06:03:56|28365.88
06:03:58|28365.88
06:03:59|28365.88
06:04:00|28365.88
06:04:01|28365.88
06:04:02|28365.88
06:04:03|28365.88
06:04:04|28365.88
06:04:06|28364.48
06:04:07|28364.48
06:04:08|28364.48
06:04:09|28364.48
06:04:10|28364.48
06:04:11|28364.48
06:04:12|28364.48
06:04:13|28364.48
06:04:13|28364.48
06:04:15|28364.48
06:04:16|28364.48
06:04:17|28364.48
06:04:18|28365.89
06:04:19|28365.89
06:04:20|28365.89
06:04:21|28365.89
06:04:22|28365.89
06:04:23|28365.89
06:04:23|28365.89
06:04:25|28365.89
06:04:26|28365.89
06:04:27|28366.49
06:04:28|28366.49
06:04:29|28364.47
06:04:30|28364.48
06:04:30|28364.48
06:04:32|28364.48
06:04:33|28364.48
06:04:34|28364.48
06:04:34|28364.48
06:04:36|28364.48
06:04:37|28364.48
06:04:38|28364.48
06:04:38|28364.48
06:04:40|28364.48
06:04:40|28364.48
06:04:42|28364.7
06:04:43|28364.7
06:04:44|28364.7
06:04:45|28364.7
06:04:46|28366.4
06:04:47|28366.4
06:04:48|28366.39
06:04:49|28366.39
06:04:50|28366.39
06:04:51|28366.39
06:04:52|28366.39
06:04:53|28366.39
06:04:54|28366.4
06:04:55|28366.4
06:04:56|28366.47
06:04:57|28366.47
06:04:59|28366.47
06:05:00|28366.47
06:05:02|28366.47
06:05:03|28366.47
06:05:05|28366.47
06:05:06|28366.47
06:05:06|28366.47
06:05:08|28366.47
06:05:09|28366.47
06:05:10|28366.47
06:05:11|28366.47
06:05:12|28368.98
06:05:13|28375.55
06:05:14|28380.86
06:05:15|28380.86
06:05:17|28380.86
06:05:17|28380.86
06:05:18|28380.86
06:05:19|28380.86
06:05:20|28382.56
06:05:22|28373.86
06:05:22|28373.86
06:05:24|28373.86
06:05:24|28373.86
06:05:26|28373.86
06:05:27|28373.86
06:05:28|28373.86
06:05:29|28373.85
06:05:30|28373.85
06:05:31|28373.85
06:05:32|28373.85
06:05:32|28373.85
06:05:34|28373.85
06:05:35|28373.85
06:05:35|28373.85
06:05:37|28373.85
06:05:38|28373.85
06:05:39|28373.85
06:05:40|28373.85
06:05:41|28373.85
06:05:42|28373.85
06:05:43|28373.85
06:05:44|28373.85
06:05:45|28373.85
06:05:46|28373.85
06:05:47|28373.85
06:05:48|28373.86
06:05:49|28373.86
06:05:50|28373.86
06:05:51|28373.86
06:05:52|28373.86
06:05:53|28373.86
06:05:54|28373.86
06:05:55|28373.86
06:05:56|28376.15
06:05:57|28372.55
06:05:58|28372.55
06:06:00|28375.3
06:06:01|28375.3
06:06:02|28375.3
06:06:03|28375.29
06:06:04|28375.29
06:06:05|28369.82
06:06:07|28369.82
06:06:08|28369.45
06:06:09|28369.45
06:06:10|28369.45
06:06:12|28369.45
06:06:13|28369.45
06:06:14|28369.45
06:06:15|28369.45
06:06:15|28370.12
06:06:16|28370.12
06:06:17|28370.12
06:06:19|28370.12
06:06:20|28370.12
06:06:21|28370.12
06:06:22|28370.12
06:06:23|28370.12
06:06:23|28370.12
06:06:25|28370.12
06:06:26|28370.36
06:06:27|28370.36
06:06:28|28370.36
06:06:29|28370.37
06:06:30|28370.37
06:06:31|28370.37
06:06:32|28373.59
06:06:33|28373.59
06:06:34|28374.51
06:06:35|28374.51
06:06:37|28374.51
06:06:37|28374.51
06:06:38|28374.51
06:06:39|28374.52
06:06:40|28374.52
06:06:41|28374.52
06:06:42|28374.52
06:06:43|28374.52
06:06:44|28374.52
06:06:45|28374.52
06:06:46|28374.52
06:06:47|28374.52
06:06:48|28374.52
06:06:49|28374.52
06:06:50|28374.52
06:06:51|28374.52
06:06:52|28374.52
06:06:53|28374.52
06:06:54|28378.63
06:06:55|28378.63
06:06:56|28378.62
06:06:57|28378.62
06:06:58|28373.93
06:07:00|28372.46
06:07:02|28371.25
06:07:03|28371.25
06:07:04|28372.45
06:07:05|28372.45
06:07:06|28372.45
06:07:07|28372.46
06:07:08|28372.46
06:07:09|28374.54
06:07:10|28374.54
06:07:11|28374.54
06:07:12|28374.54
06:07:13|28374.54
06:07:14|28374.54
06:07:15|28372.57
06:07:17|28372.57
06:07:18|28372.57
06:07:19|28372.57
06:07:19|28372.57
06:07:20|28378.4
06:07:22|28378.4
06:07:23|28383.87
06:07:23|28383.87
06:07:25|28383.87
06:07:25|28383.87
06:07:27|28383.87
06:07:27|28383.87
06:07:29|28383.87
06:07:29|28383.87
06:07:31|28383.87
06:07:32|28383.87
06:07:33|28383.87
06:07:34|28383.87
06:07:35|28383.87
06:07:36|28377.47
06:07:37|28377.47
06:07:38|28377.48
06:07:39|28377.48
06:07:40|28377.48
06:07:41|28377.48
06:07:42|28377.48
06:07:43|28380.21
06:07:44|28380.2
06:07:45|28380.2
06:07:47|28380.2
06:07:47|28380.2
06:07:48|28380.2
06:07:49|28383.7
06:07:50|28383.7
06:07:52|28383.7
06:07:52|28383.7
06:07:53|28383.7
06:07:54|28383.7
06:07:55|28383.7
06:07:57|28383.7
06:07:57|28383.7
06:07:58|28383.7
06:07:59|28383.7
06:08:01|28383.7
06:08:03|28383.7
06:08:03|28383.7
06:08:04|28383.7
06:08:06|28383.7
06:08:07|28383.7
06:08:08|28383.7
06:08:09|28377.45
06:08:11|28377.45
06:08:11|28377.45
06:08:12|28377.45
06:08:13|28377.45
06:08:14|28377.45
06:08:15|28377.45
06:08:16|28377.45
06:08:17|28377.45
06:08:19|28377.45
06:08:20|28377.45
06:08:21|28373.8
06:08:21|28374.64
06:08:22|28374.64
06:08:23|28374.64
06:08:24|28374.64
06:08:26|28374.64
06:08:26|28374.64
06:08:27|28374.64
06:08:28|28374.64
06:08:30|28375.74
06:08:30|28375.74
06:08:31|28375.74
06:08:33|28375.74
06:08:34|28375.74
06:08:34|28375.74
06:08:36|28375.74
06:08:36|28375.74
06:08:38|28375.74
06:08:38|28375.74
06:08:40|28375.74
06:08:41|28375.74
06:08:42|28375.74
06:08:43|28375.74
06:08:44|28375.74
06:08:45|28375.74
06:08:46|28375.74
06:08:47|28375.74
06:08:48|28375.74
06:08:49|28375.74
06:08:50|28375.74
06:08:51|28375.74
06:08:52|28375.74
06:08:53|28375.74
06:08:54|28375.74
06:08:55|28375.74
06:08:56|28379.49
06:08:57|28379.49
06:08:58|28379.49
06:08:59|28378.12
06:09:01|28378.48
06:09:02|28378.48
06:09:03|28378.48
06:09:04|28376.39
06:09:06|28376.39
06:09:07|28375.14
06:09:08|28375.14
06:09:09|28377.77
06:09:10|28377.77
06:09:11|28377.57
06:09:12|28377.57
06:09:13|28377.57
06:09:14|28377.57
06:09:15|28377.57
06:09:16|28377.57
06:09:17|28377.57
06:09:18|28377.57
06:09:19|28377.57
06:09:20|28382.1
06:09:21|28385.85
06:09:22|28385.85
06:09:23|28385.85
06:09:24|28385.65
06:09:25|28387.07
06:09:26|28387.07
06:09:27|28387.07
06:09:28|28387.07
06:09:29|28387.47
06:09:30|28387.47
06:09:31|28387.47
06:09:32|28387.47
06:09:33|28381.57
06:09:34|28381.57
06:09:35|28381.57
06:09:36|28386.09
06:09:38|28386.09
06:09:39|28386.09
06:09:40|28386.09
06:09:41|28386.09
06:09:42|28386.09
06:09:44|28386.09
06:09:44|28386.09
06:09:45|28386.09
06:09:46|28386.09
06:09:47|28386.09
06:09:48|28386.09
06:09:49|28386.09
06:09:50|28387.11
06:09:51|28387.11
06:09:52|28394.12
06:09:53|28394.12
06:09:55|28394.12
06:09:55|28396.95
06:09:56|28396.95
06:09:57|28396.95
06:09:58|28396.95
06:09:59|28396.95
06:10:00|28396.95
06:10:01|28396.95
06:10:03|28396.95
06:10:05|28396.95
06:10:07|28397.26
06:10:07|28397.26
06:10:08|28397.26
06:10:09|28398.76
06:10:10|28398.76
06:10:12|28398.76
06:10:12|28398.76
06:10:14|28398.76
06:10:14|28398.76
06:10:16|28398.76
06:10:17|28398.76
06:10:18|28398.76
06:10:19|28398.76
06:10:20|28396.95
06:10:21|28396.95
06:10:22|28396.95
06:10:23|28396.95
06:10:24|28396.95
06:10:25|28396.95
06:10:26|28396.97
06:10:27|28396.97
06:10:28|28396.97
06:10:29|28396.97
06:10:29|28396.97
06:10:31|28396.97
06:10:33|28396.97
06:10:33|28396.97
06:10:35|28396.97
06:10:36|28396.97
06:10:37|28396.97
06:10:38|28392.84
06:10:39|28392.84
06:10:40|28392.84
06:10:41|28392.84
06:10:42|28392.84
06:10:44|28392.84
06:10:44|28392.84
06:10:45|28392.84
06:10:46|28392.84
06:10:47|28392.84
06:10:48|28392.84
06:10:49|28392.84
06:10:50|28392.84
06:10:51|28392.84
06:10:52|28385.27
06:10:53|28386.12
06:10:54|28372.92
06:10:55|28372.92
06:10:56|28372.92
06:10:57|28374.8
06:10:58|28374.8
06:10:59|28374.8
06:11:00|28373.12
06:11:01|28373.12
06:11:02|28373.12
06:11:04|28373.11
06:11:05|28373.11
06:11:07|28373.11
06:11:07|28373.12
06:11:08|28373.12
06:11:09|28371.22
06:11:11|28371.22
06:11:11|28371.22
06:11:13|28371.24
06:11:15|28371.24
06:11:15|28371.24
06:11:16|28374.32
06:11:17|28374.32
06:11:18|28374.32
06:11:19|28374.32
06:11:20|28374.32
06:11:22|28374.32
06:11:22|28374.32
06:11:23|28374.32
06:11:24|28374.32
06:11:27|28374.31
06:11:27|28374.31
06:11:28|28374.32
06:11:29|28374.32
06:11:30|28374.32
06:11:32|28374.28
06:11:32|28374.28
06:11:33|28374.28
06:11:34|28374.27
06:11:35|28374.27
06:11:36|28374.27
06:11:37|28374.28
06:11:38|28372.85
06:11:39|28367.58
06:11:40|28369.44
06:11:41|28369.44
06:11:42|28369.8
06:11:43|28369.79
06:11:44|28369.52
06:11:45|28369.52
06:11:46|28369.52
06:11:47|28369.52
06:11:49|28369.52
06:11:50|28370.06
06:11:50|28370.06
06:11:52|28370.07
06:11:53|28370.07
06:11:54|28370.07
06:11:55|28370.07
06:11:56|28370.07
06:11:57|28370.07
06:11:58|28370.07
06:11:59|28370.07
06:12:01|28370.07
06:12:01|28370.07
06:12:02|28370.07
06:12:03|28370.07
06:12:06|28370.07
06:12:06|28370.07
06:12:08|28370.07
06:12:09|28383.08
06:12:10|28383.08
06:12:11|28383.08
06:12:12|28383.08
06:12:14|28383.08
06:12:16|28383.08
06:12:16|28383.08
06:12:17|28383.08
06:12:18|28383.08
06:12:19|28383.08
06:12:20|28383.08
06:12:21|28384.28
06:12:22|28384.28
06:12:23|28384.28
06:12:24|28384.28
06:12:25|28374.58
06:12:27|28373.43
06:12:27|28373.43
06:12:28|28373.43
06:12:30|28373.43
06:12:30|28373.43
06:12:31|28373.42
06:12:33|28373.42
06:12:33|28376.13
06:12:35|28376.13
06:12:36|28376.13
06:12:36|28376.13
06:12:38|28376.13
06:12:38|28376.13
06:12:39|28371.93
06:12:40|28371.93
06:12:41|28371.93
06:12:42|28371.98
06:12:43|28371.98
06:12:45|28371.98
06:12:45|28371.98
06:12:47|28371.98
06:12:47|28375.31
06:12:49|28375.31
06:12:50|28375.31
06:12:50|28375.31
06:12:52|28375.31
06:12:52|28375.31
06:12:54|28375.29
06:12:55|28375.29
06:12:56|28375.29
06:12:56|28375.29
06:12:58|28375.29
06:12:59|28375.29
06:13:00|28375.29
06:13:01|28375.29
06:13:01|28375.29
06:13:03|28375.29
06:13:04|28375.29
06:13:05|28375.29
06:13:07|28371.94
06:13:08|28371.94
06:13:10|28375.11
06:13:11|28375.11
06:13:12|28375.11
06:13:13|28375.11
06:13:15|28375.11
06:13:15|28375.11
06:13:17|28375.11
06:13:17|28377.94
06:13:18|28373.95
06:13:19|28373.95
06:13:20|28371.42
06:13:22|28373.15
06:13:23|28373.15
06:13:23|28373.15
06:13:25|28371.97
06:13:26|28373.11
06:13:27|28373.11
06:13:28|28373.11
06:13:29|28373.11
06:13:30|28373.11
06:13:31|28373.11
06:13:32|28373.11
06:13:33|28373.11
06:13:33|28373.11
06:13:35|28373.11
06:13:36|28373.11
06:13:38|28373.11
06:13:38|28373.11
06:13:39|28373.11
06:13:40|28373.11
06:13:41|28373.11
06:13:42|28372.43
06:13:43|28372.43
06:13:44|28370.57
06:13:45|28370.57
06:13:46|28370.57
06:13:47|28370.57
06:13:48|28370.57
06:13:49|28372.8
06:13:50|28372.8
06:13:51|28372.79
06:13:52|28372.79
06:13:54|28372.79
06:13:55|28372.8
06:13:56|28374.31
06:13:57|28374.31
06:13:58|28374.31
06:13:59|28374.31
06:14:00|28374.31
06:14:01|28374.31
06:14:02|28374.31
06:14:03|28375.91
06:14:04|28375.91
06:14:05|28375.91
06:14:06|28375.91
06:14:08|28375.91
06:14:09|28375.91
06:14:11|28375.91
06:14:12|28375.91
06:14:13|28375.92
06:14:13|28375.92
06:14:15|28375.92
06:14:16|28375.92
06:14:17|28375.92
06:14:19|28375.92
06:14:20|28373.13
06:14:21|28372.3
06:14:22|28372.3
06:14:22|28369.46
06:14:26|28360.75
06:14:26|28367.16
06:14:30|28367.17
06:14:31|28366.08
06:14:32|28366.08
06:14:33|28366.08
06:14:34|28366.08
06:14:35|28365.25
06:14:36|28365.25
06:14:36|28365.25
06:14:38|28365.25
06:14:38|28364.46
06:14:39|28364.47
06:14:41|28364.47
06:14:42|28364.47
06:14:43|28364.47
06:14:44|28364.19
06:14:45|28364.19
06:14:46|28364.86
06:14:47|28364.86
06:14:48|28364.86
06:14:49|28368.42
06:14:50|28368.42
06:14:51|28367.26
06:14:52|28367.26
06:14:53|28368.67
06:14:54|28368.67
06:14:55|28368.67
06:14:56|28363.4
06:14:57|28363.4
06:14:58|28363.4
06:14:59|28365.12
06:15:00|28365.12
06:15:01|28365.12
06:15:02|28365.12
06:15:03|28361.5
06:15:04|28361.5
06:15:05|28361.5
06:15:06|28364.25
06:15:07|28364.25
06:15:09|28364.25
06:15:09|28361.41
06:15:10|28361.41
06:15:12|28361.41
06:15:13|28359.38
06:15:15|28359.78
06:15:16|28359.78
06:15:17|28359.78
06:15:18|28359.78
06:15:20|28359.78
06:15:21|28359.78
06:15:21|28359.78
06:15:22|28359.78
06:15:23|28359.78
06:15:24|28359.78
06:15:26|28359.78
06:15:27|28359.78
06:15:28|28359.78
06:15:28|28359.34
06:15:30|28359.34
06:15:31|28359.34
06:15:32|28359.34
06:15:32|28359.34
06:15:33|28359.35
06:15:34|28359.35
06:15:35|28359.35
06:15:37|28359.35
06:15:37|28359.35
06:15:38|28359.35
06:15:41|28359.35
06:15:41|28359.35
06:15:42|28359.35
06:15:43|28359.35
06:15:44|28359.35
06:15:45|28359.35
06:15:46|28360.1
06:15:47|28359.85
06:15:48|28358.5
06:15:50|28358.36
06:15:50|28358.36
06:15:52|28358.36
06:15:53|28358.36
06:15:53|28357.15
06:15:55|28357.15
06:15:56|28357.15
06:15:57|28355.93
06:15:58|28356.48
06:15:59|28356.48
06:16:00|28356.48
06:16:01|28357.93
06:16:02|28357.93
06:16:03|28357.93
06:16:04|28355.37
06:16:05|28355.37
06:16:06|28355.37
06:16:07|28355.37
06:16:08|28355.37
06:16:10|28356.03
06:16:10|28356.03
06:16:11|28356.03
06:16:13|28356.02
06:16:14|28356.02
06:16:16|28356.02
06:16:16|28355.13
06:16:17|28353.96
06:16:18|28353.96
06:16:20|28352.72
06:16:20|28352.72
06:16:22|28352.72
06:16:23|28356.82
06:16:25|28365.6
06:16:25|28365.6
06:16:26|28365.16
06:16:27|28365.27
06:16:28|28359.89
06:16:29|28359.55
06:16:30|28359.55
06:16:31|28354.96
06:16:32|28354.96
06:16:33|28354.96
06:16:34|28353.9
06:16:35|28354.89
06:16:36|28350.45
06:16:37|28350.45
06:16:38|28350.45
06:16:39|28347.8
06:16:40|28347.8
06:16:41|28347.8
06:16:42|28347.8
06:16:43|28347.91
06:16:44|28347.91
06:16:45|28347.91
06:16:47|28347.91
06:16:47|28343.52
06:16:48|28343.52
06:16:49|28348.63
06:16:50|28348.63
06:16:51|28348.63
06:16:53|28348.63
06:16:53|28348.67
06:16:54|28348.67
06:16:55|28348.67
06:16:57|28348.67
06:16:58|28348.67
06:16:59|28348.67
06:17:00|28348.67
06:17:01|28348.67
06:17:02|28348.67
06:17:03|28339.8
06:17:04|28339.8
06:17:05|28343.91
06:17:06|28346.52
06:17:07|28346.52
06:17:08|28348.86
06:17:09|28346.06
06:17:11|28346.06
06:17:12|28346.06
06:17:14|28349.24
06:17:15|28349.18
06:17:17|28347.77
06:17:17|28347.77
06:17:19|28344.36
06:17:20|28344.36
06:17:22|28344.19
06:17:23|28344.19
06:17:24|28339.78
06:17:25|28339.78
06:17:26|28339.78
06:17:27|28339.78
06:17:27|28339.78
06:17:29|28339.79
06:17:30|28339.79
06:17:31|28339.35
06:17:32|28339.35
06:17:33|28339.35
06:17:34|28339.35
06:17:35|28339.35
06:17:36|28339.35
06:17:37|28336.55
06:17:38|28336.55
06:17:38|28336.55
06:17:40|28336.55
06:17:41|28336.55
06:17:42|28336.55
06:17:43|28334.69
06:17:44|28334.69
06:17:45|28334.69
06:17:46|28340.43
06:17:47|28340.43
06:17:48|28340.43
06:17:49|28342.45
06:17:50|28342.45
06:17:51|28342.45
06:17:52|28340.1
06:17:54|28339.43
06:17:54|28334.68
06:17:55|28334.68
06:17:57|28338.18
06:17:57|28339.57
06:17:58|28338.19
06:17:59|28338.19
06:18:00|28338.32
06:18:02|28338.32
06:18:02|28338.32
06:18:03|28338.32
06:18:05|28338.32
06:18:05|28338.32
06:18:07|28338.32
06:18:07|28340.21
06:18:09|28340.21
06:18:09|28341.87
06:18:11|28341.87
06:18:13|28341.87
06:18:14|28340.74
06:18:15|28340.74
06:18:16|28340.74
06:18:17|28340.74
06:18:18|28330.86
06:18:19|28321.19
06:18:19|28321.19
06:18:21|28321.19
06:18:22|28321.19
06:18:23|28321.19
06:18:24|28321.19
06:18:25|28325.56
06:18:26|28321.97
06:18:27|28321.97
06:18:28|28314.47
06:18:29|28314.47
06:18:30|28314.47
06:18:32|28314.47
06:18:33|28318.65
06:18:34|28318.65
06:18:35|28318.65
06:18:36|28318.65
06:18:37|28318.65
06:18:38|28318.65
06:18:39|28318.65
06:18:41|28321.98
06:18:41|28321.98
06:18:42|28321.98
06:18:43|28323.27
06:18:44|28321.08
06:18:46|28321.08
06:18:46|28321.08
06:18:47|28321.08
06:18:48|28321.08
06:18:49|28321.06
06:18:50|28321.07
06:18:52|28321.07
06:18:52|28321.07
06:18:53|28325.27
06:18:54|28325.27
06:18:55|28324.15
06:18:57|28324.15
06:18:57|28324.15
06:18:58|28324.15
06:18:59|28324.15
06:19:00|28324.15
06:19:01|28324.15
06:19:02|28324.15
06:19:03|28321.09
06:19:04|28321.09
06:19:05|28321.09
06:19:06|28321.09
06:19:07|28321.09
06:19:08|28321.09
06:19:09|28321.07
06:19:10|28323.92
06:19:12|28323.92
06:19:14|28323.92
06:19:15|28323.92
06:19:17|28323.92
06:19:17|28323.92
06:19:18|28321.28
06:19:19|28321.28
06:19:20|28321.28
06:19:21|28321.28
06:19:22|28321.28
06:19:23|28321.07
06:19:25|28321.07
06:19:26|28321.07
06:19:27|28321.07
06:19:28|28321.07
06:19:29|28321.07
06:19:31|28321.07
06:19:31|28321.07
06:19:32|28321.07
06:19:33|28321.07
06:19:34|28321.07
06:19:36|28323.37
06:19:36|28323.37
06:19:38|28323.37
06:19:39|28323.37
06:19:40|28323.37
06:19:41|28321.12
06:19:42|28321.12
06:19:44|28321.06
06:19:44|28321.06
06:19:45|28321.06
06:19:47|28323.38
06:19:47|28323.38
06:19:48|28323.38
06:19:49|28323.38
06:19:50|28323.37
06:19:51|28323.37
06:19:53|28321.07
06:19:54|28321.07
06:19:55|28321.07
06:19:56|28321.08
06:19:57|28321.08
06:19:58|28321.08
06:19:58|28321.08
06:19:59|28321.59
06:20:01|28321.59
06:20:02|28318.52
06:20:03|28318.52
06:20:03|28319.06
06:20:04|28324.36
06:20:05|28324.36
06:20:07|28324.36
06:20:08|28324.36
06:20:08|28321.17
06:20:10|28321.17
06:20:11|28321.17
06:20:11|28321.17
06:20:13|28321.18
06:20:15|28321.18
06:20:15|28321.18
06:20:16|28321.18
06:20:19|28315.69
06:20:19|28317.51
06:20:20|28317.51
06:20:21|28317.51
06:20:23|28317.51
06:20:24|28315.44
06:20:25|28315.44
06:20:26|28315.44
06:20:27|28314.53
06:20:28|28309.2
06:20:29|28309.2
06:20:30|28309.2
06:20:31|28309.2
06:20:32|28309.2
06:20:32|28309.2
06:20:34|28304.43
06:20:35|28304.43
06:20:35|28304.43
06:20:36|28304.43
06:20:38|28301.63
06:20:39|28301.63
06:20:40|28301.63
06:20:41|28301.63
06:20:42|28301.63
06:20:43|28301.63
06:20:44|28301.63
06:20:45|28301.63
06:20:45|28301.63
06:20:47|28301.63
06:20:48|28301.63
06:20:49|28301.63
06:20:50|28301.63
06:20:50|28301.63
06:20:52|28301.63
06:20:53|28301.63
06:20:53|28303.03
06:20:55|28304.52
06:20:55|28304.52
06:20:57|28304.52
06:20:58|28304.52
06:20:58|28304.52
06:21:00|28304.68
06:21:01|28304.62
06:21:02|28304.62
06:21:02|28311.7
06:21:03|28318.48
06:21:05|28318.48
06:21:07|28318.48
06:21:07|28318.48
06:21:08|28318.48
06:21:09|28312.97
06:21:10|28312.97
06:21:11|28312.97
06:21:12|28315.33
06:21:14|28315.33
06:21:15|28316.29
06:21:16|28316.29
06:21:18|28316.29
06:21:18|28316.29
06:21:20|28316.29
06:21:21|28316.29
06:21:23|28316.29
06:21:23|28316.29
06:21:24|28316.28
06:21:25|28316.28
06:21:26|28316.28
06:21:27|28316.28
06:21:28|28316.29
06:21:29|28316.29
06:21:30|28316.29
06:21:31|28316.29
06:21:33|28316.29
06:21:34|28316.29
06:21:35|28316.29
06:21:36|28317.59
06:21:37|28317.59
06:21:38|28316.
06:21:39|28316.
06:21:39|28314.68
06:21:41|28314.68
06:21:42|28314.68
06:21:43|28314.68
06:21:44|28314.68
06:21:45|28313.76
06:21:46|28311.35
06:21:47|28311.35
06:21:48|28311.35
06:21:49|28311.35
06:21:50|28311.35
06:21:51|28311.35
06:21:52|28309.78
06:21:53|28308.24
06:21:54|28308.24
06:21:55|28308.24
06:21:56|28308.11
06:21:57|28308.11
06:21:58|28308.11
06:21:59|28309.2
06:22:00|28308.75
06:22:01|28318.65
06:22:02|28314.17
06:22:03|28314.17
06:22:04|28313.06
06:22:05|28313.06
06:22:06|28313.06
06:22:07|28314.82
06:22:08|28314.82
06:22:09|28315.07
06:22:10|28315.07
06:22:11|28315.07
06:22:12|28315.07
06:22:13|28315.07
06:22:14|28315.07
06:22:16|28315.07
06:22:17|28315.07
06:22:18|28315.07
06:22:19|28315.07
06:22:21|28315.07
06:22:22|28316.5
06:22:23|28316.5
06:22:24|28316.5
06:22:25|28316.5
06:22:26|28316.5
06:22:27|28316.5
06:22:28|28316.5
06:22:29|28316.5
06:22:30|28315.
06:22:32|28315.
06:22:32|28314.79
06:22:33|28314.79
06:22:34|28314.79
06:22:35|28314.79
06:22:36|28314.79
06:22:37|28314.79
06:22:38|28313.33
06:22:39|28314.79
06:22:40|28314.79
06:22:41|28316.85
06:22:42|28316.85
06:22:44|28316.2
06:22:44|28316.2
06:22:45|28316.2
06:22:47|28316.2
06:22:48|28316.2
06:22:49|28316.19
06:22:50|28316.19
06:22:51|28316.19
06:22:52|28316.19
06:22:53|28316.19
06:22:53|28316.19
06:22:55|28312.41
06:22:56|28312.41
06:22:56|28314.14
06:22:58|28314.14
06:22:59|28314.14
06:23:00|28314.14
06:23:01|28314.14
06:23:02|28314.14
06:23:03|28314.14
06:23:03|28314.14
06:23:04|28314.14
06:23:06|28314.14
06:23:07|28314.14
06:23:08|28315.52
06:23:08|28315.52
06:23:10|28315.52
06:23:10|28317.92
06:23:12|28317.91
06:23:13|28317.91
06:23:14|28317.91
06:23:14|28317.91
06:23:17|28320.22
06:23:18|28320.21
06:23:20|28320.21
06:23:20|28320.21
06:23:21|28324.26
06:23:23|28330.31
06:23:24|28330.31
06:23:25|28330.31
06:23:26|28330.31
06:23:27|28330.31
06:23:29|28330.31
06:23:29|28330.31
06:23:30|28330.31
06:23:31|28330.31
06:23:32|28330.31
06:23:34|28330.31
06:23:35|28329.18
06:23:36|28329.18
06:23:36|28329.18
06:23:38|28329.18
06:23:39|28329.18
06:23:40|28329.18
06:23:41|28329.18
06:23:42|28329.18
06:23:43|28329.19
06:23:44|28329.19
06:23:45|28329.19
06:23:46|28329.19
06:23:47|28329.19
06:23:48|28329.19
06:23:49|28329.19
06:23:50|28329.19
06:23:51|28329.18
06:23:52|28329.18
06:23:53|28329.18
06:23:54|28329.19
06:23:55|28329.19
06:23:56|28329.19
06:23:57|28329.19
06:23:58|28329.19
06:23:59|28329.59
06:24:00|28329.59
06:24:01|28329.59
06:24:02|28329.59
06:24:03|28329.6
06:24:04|28329.6
06:24:05|28329.6
06:24:07|28329.59
06:24:07|28329.59
06:24:08|28329.59
06:24:09|28329.59
06:24:11|28329.59
06:24:11|28329.59
06:24:12|28329.59
06:24:14|28329.59
06:24:14|28329.59
06:24:16|28329.59
06:24:17|28329.59
06:24:18|28329.59
06:24:19|28329.59
06:24:20|28329.6
06:24:22|28329.6
06:24:22|28329.6
06:24:23|28329.6
06:24:25|28331.5
06:24:26|28331.5
06:24:27|28331.5
06:24:28|28331.5
06:24:29|28331.5
06:24:31|28331.5
06:24:32|28330.8
06:24:33|28330.8
06:24:34|28330.8
06:24:35|28330.8
06:24:36|28330.8
06:24:38|28330.8
06:24:38|28330.8
06:24:39|28332.01
06:24:40|28332.01
06:24:41|28332.01
06:24:42|28332.01
06:24:44|28328.36
06:24:44|28328.36
06:24:46|28328.36
06:24:47|28328.36
06:24:47|28328.36
06:24:49|28328.33
06:24:50|28328.33
06:24:51|28328.33
06:24:52|28328.33
06:24:53|28328.32
06:24:54|28328.32
06:24:54|28328.32
06:24:56|28326.43
06:24:57|28326.43
06:24:58|28326.43
06:24:59|28326.43
06:25:00|28326.43
06:25:01|28326.43
06:25:02|28326.43
06:25:02|28326.43
06:25:04|28326.43
06:25:05|28326.43
06:25:06|28326.43
06:25:07|28326.43
06:25:07|28326.43
06:25:09|28326.43
06:25:10|28326.43
06:25:11|28326.43
06:25:12|28326.43
06:25:13|28326.43
06:25:13|28326.43
06:25:15|28326.43
06:25:16|28326.43
06:25:17|28326.43
06:25:18|28326.43
06:25:22|28326.43
06:25:22|28326.43
06:25:24|28326.43
06:25:26|28326.44
06:25:26|28326.44
06:25:28|28326.44
06:25:29|28326.44
06:25:30|28326.44
06:25:31|28326.44
06:25:32|28326.44
06:25:33|28326.43
06:25:34|28326.43
06:25:35|28326.43
06:25:36|28326.43
06:25:37|28326.43
06:25:38|28326.43
06:25:39|28326.43
06:25:40|28326.43
06:25:41|28326.43
06:25:42|28326.43
06:25:43|28326.43
06:25:45|28326.43
06:25:46|28326.43
06:25:47|28326.43
06:25:47|28326.43
06:25:49|28325.54
06:25:50|28325.54
06:25:50|28322.92
06:25:51|28322.92
06:25:53|28317.88
06:25:54|28321.19
06:25:54|28321.19
06:25:55|28321.19
06:25:56|28319.64
06:25:57|28315.91
06:25:59|28315.91
06:26:00|28310.78
06:26:00|28310.78
06:26:02|28310.78
06:26:02|28310.78
06:26:04|28310.78
06:26:05|28316.98
06:26:06|28319.01
06:26:07|28319.01
06:26:08|28319.01
06:26:08|28319.
06:26:10|28319.01
06:26:11|28319.01
06:26:12|28316.78
06:26:13|28316.78
06:26:14|28316.78
06:26:15|28316.78
06:26:15|28316.78
06:26:17|28317.36
06:26:17|28317.36
06:26:18|28317.36
06:26:20|28317.36
06:26:22|28317.36
06:26:22|28316.76
06:26:23|28315.65
06:26:24|28315.65
06:26:25|28315.65
06:26:26|28315.89
06:26:28|28315.88
06:26:28|28315.88
06:26:29|28315.88
06:26:30|28315.88
06:26:31|28315.88
06:26:33|28315.88
06:26:33|28315.88
06:26:35|28315.88
06:26:36|28315.47
06:26:37|28315.47
06:26:38|28315.46
06:26:39|28315.46
06:26:40|28315.46
06:26:41|28315.46
06:26:42|28315.46
06:26:43|28315.46
06:26:44|28315.48
06:26:45|28315.48
06:26:46|28315.48
06:26:46|28315.48
06:26:48|28315.48
06:26:49|28315.48
06:26:50|28315.45
06:26:51|28315.45
06:26:52|28315.46
06:26:53|28315.45
06:26:54|28315.45
06:26:54|28315.45
06:26:56|28315.45
06:26:57|28315.45
06:26:58|28315.46
06:26:59|28315.46
06:27:00|28315.46
06:27:01|28315.46
06:27:02|28312.72
06:27:03|28312.73
06:27:04|28312.73
06:27:05|28312.73
06:27:06|28312.72
06:27:07|28312.72
06:27:08|28312.72
06:27:09|28310.88
06:27:10|28310.88
06:27:11|28310.88
06:27:12|28310.88
06:27:13|28310.88
06:27:14|28310.88
06:27:15|28310.88
06:27:16|28310.88
06:27:17|28310.88
06:27:18|28315.81
06:27:19|28315.81
06:27:21|28315.81
06:27:23|28314.84
06:27:23|28314.58
06:27:25|28317.22
06:27:26|28320.79
06:27:26|28330.06
06:27:28|28334.54
06:27:30|28335.38
06:27:30|28335.38
06:27:32|28336.87
06:27:33|28336.87
06:27:34|28336.87
06:27:35|28336.87
06:27:36|28336.87
06:27:37|28336.87
06:27:38|28335.38
06:27:39|28335.38
06:27:40|28335.38
06:27:41|28335.38
06:27:42|28335.38
06:27:43|28335.38
06:27:45|28335.38
06:27:46|28335.38
06:27:47|28335.38
06:27:48|28335.38
06:27:49|28335.38
06:27:49|28335.38
06:27:51|28335.38
06:27:51|28331.98
06:27:53|28330.44
06:27:54|28330.44
06:27:55|28330.44
06:27:56|28330.44
06:27:57|28330.44
06:27:58|28330.44
06:27:59|28330.44
06:28:00|28330.44
06:28:01|28330.44
06:28:01|28329.8
06:28:03|28329.8
06:28:04|28329.8
06:28:05|28329.8
06:28:06|28329.8
06:28:07|28329.8
06:28:08|28323.92
06:28:09|28325.38
06:28:10|28325.33
06:28:11|28325.33
06:28:12|28325.33
06:28:13|28325.33
06:28:14|28325.33
06:28:14|28325.33
06:28:15|28325.33
06:28:17|28325.33
06:28:18|28325.33
06:28:19|28325.33
06:28:20|28325.33
06:28:22|28325.33
06:28:23|28320.07
06:28:23|28320.07
06:28:25|28320.07
06:28:27|28320.07
06:28:28|28320.08
06:28:29|28320.08
06:28:30|28320.08
06:28:30|28320.08
06:28:32|28320.08
06:28:33|28320.08
06:28:34|28320.08
06:28:35|28320.08
06:28:36|28320.08
06:28:37|28320.08
06:28:38|28320.08
06:28:39|28320.08
06:28:40|28320.08
06:28:41|28320.08
06:28:42|28320.08
06:28:43|28320.08
06:28:44|28320.08
06:28:45|28320.07
06:28:46|28320.08
06:28:47|28320.08
06:28:48|28320.08
06:28:49|28320.08
06:28:50|28320.08
06:28:51|28320.08
06:28:51|28320.32
06:28:52|28320.32
06:28:54|28320.32
06:28:55|28320.32
06:28:56|28320.32
06:28:57|28320.32
06:28:58|28320.32
06:28:59|28320.32
06:29:00|28320.29
06:29:01|28320.29
06:29:02|28321.91
06:29:03|28321.91
06:29:04|28321.91
06:29:05|28321.91
06:29:06|28321.91
06:29:08|28321.91
06:29:08|28321.91
06:29:09|28324.57
06:29:10|28324.57
06:29:11|28324.57
06:29:12|28323.32
06:29:13|28323.32
06:29:14|28323.32
06:29:16|28323.32
06:29:16|28323.32
06:29:17|28323.32
06:29:18|28323.32
06:29:19|28323.32
06:29:21|28323.32
06:29:22|28323.32
06:29:24|28323.32
06:29:24|28323.32
06:29:26|28323.32
06:29:28|28323.32
06:29:29|28323.32
06:29:30|28323.32
06:29:32|28323.32
06:29:32|28323.32
06:29:33|28323.32
06:29:34|28323.32
06:29:35|28323.32
06:29:37|28323.32
06:29:38|28323.32
06:29:39|28323.32
06:29:40|28321.73
06:29:41|28321.73
06:29:41|28321.73
06:29:43|28321.73
06:29:44|28321.73
06:29:45|28321.73
06:29:46|28321.73
06:29:47|28321.73
06:29:48|28321.73
06:29:49|28321.73
06:29:50|28321.73
06:29:51|28321.75
06:29:52|28321.75
06:29:53|28321.75
06:29:54|28324.56
06:29:55|28324.56
06:29:56|28324.56
06:29:57|28324.56
06:29:58|28324.56
06:29:59|28324.56
06:30:00|28324.56
06:30:01|28324.56
06:30:02|28324.56
06:30:03|28324.56
06:30:04|28324.56
06:30:06|28324.56
06:30:06|28324.56
06:30:07|28324.56
06:30:08|28324.56
06:30:09|28322.4
06:30:10|28322.4
06:30:11|28322.41
06:30:12|28322.41
06:30:13|28322.41
06:30:14|28322.41
06:30:15|28322.41
06:30:16|28322.41
06:30:17|28322.41
06:30:18|28324.57
06:30:19|28324.57
06:30:20|28324.57
06:30:21|28326.39
06:30:23|28326.39
06:30:24|28326.39
06:30:25|28326.38
06:30:26|28326.38
06:30:28|28321.01
06:30:29|28321.01
06:30:30|28321.01
06:30:31|28321.01
06:30:32|28321.01
06:30:33|28321.01
06:30:34|28321.01
06:30:36|28327.7
06:30:37|28327.7
06:30:37|28327.7
06:30:39|28327.7
06:30:40|28334.69
06:30:40|28334.69
06:30:42|28334.69
06:30:42|28332.89
06:30:43|28332.89
06:30:45|28331.25
06:30:46|28331.25
06:30:47|28331.25
06:30:47|28331.25
06:30:48|28331.25
06:30:49|28331.25
06:30:50|28331.25
06:30:52|28331.25
06:30:52|28331.24
06:30:54|28331.24
06:30:55|28331.24
06:30:56|28331.24
06:30:57|28331.24
06:30:58|28331.24
06:30:59|28331.24
06:31:00|28331.24
06:31:01|28331.24
06:31:02|28331.24
06:31:03|28331.24
06:31:04|28331.24
06:31:05|28331.24
06:31:06|28331.24
06:31:07|28331.24
06:31:08|28331.22
06:31:09|28329.73
06:31:10|28329.73
06:31:11|28329.73
06:31:12|28329.73
06:31:13|28329.73
06:31:14|28329.73
06:31:15|28329.73
06:31:16|28329.73
06:31:17|28328.21
06:31:19|28328.2
06:31:19|28328.2
06:31:20|28328.2
06:31:21|28328.2
06:31:23|28328.2
06:31:25|28328.2
06:31:25|28326.87
06:31:26|28326.87
06:31:28|28326.87
06:31:30|28326.86
06:31:31|28326.86
06:31:32|28326.86
06:31:33|28326.86
06:31:34|28326.86
06:31:35|28325.44
06:31:37|28325.44
06:31:37|28325.44
06:31:39|28325.44
06:31:40|28325.44
06:31:41|28325.44
06:31:41|28325.44
06:31:43|28325.44
06:31:44|28325.44
06:31:45|28325.44
06:31:45|28325.44
06:31:47|28325.44
06:31:47|28325.44
06:31:49|28325.44
06:31:49|28325.44
06:31:51|28325.44
06:31:52|28325.44
06:31:53|28324.14
06:31:53|28324.14
06:31:55|28324.14
06:31:56|28324.15
06:31:56|28324.15
06:31:58|28324.15
06:31:59|28324.15
06:32:00|28324.15
06:32:01|28324.15
06:32:02|28324.15
06:32:03|28324.15
06:32:04|28324.15
06:32:05|28324.15
06:32:07|28324.15
06:32:07|28324.15
06:32:08|28324.15
06:32:09|28322.68
06:32:10|28326.64
06:32:12|28326.64
06:32:13|28326.64
06:32:14|28326.64
06:32:15|28326.64
06:32:16|28326.64
06:32:17|28326.64
06:32:18|28326.64
06:32:18|28326.64
06:32:20|28322.69
06:32:21|28323.2
06:32:21|28323.2
06:32:23|28322.75
06:32:23|28322.75
06:32:24|28322.75
06:32:27|28322.75
06:32:27|28322.75
06:32:29|28323.46
06:32:30|28323.46
06:32:31|28323.46
06:32:32|28323.46
06:32:33|28323.46
06:32:34|28327.66
06:32:35|28327.66
06:32:36|28327.66
06:32:37|28327.66
06:32:39|28327.66
06:32:39|28327.66
06:32:40|28327.66
06:32:41|28327.66
06:32:42|28326.3
06:32:43|28326.3
06:32:45|28326.3
06:32:46|28326.3
06:32:47|28326.3
06:32:48|28326.3
06:32:49|28326.3
06:32:50|28326.3
06:32:51|28326.3
06:32:52|28326.3
06:32:52|28323.92
06:32:54|28323.92
06:32:54|28323.92
06:32:56|28324.88
06:32:57|28324.88
06:32:58|28324.88
06:32:59|28324.88
06:33:00|28324.88
06:33:01|28324.88
06:33:02|28324.88
06:33:03|28324.88
06:33:04|28324.88
06:33:05|28324.88
06:33:06|28324.88
06:33:07|28324.88
06:33:08|28324.88
06:33:09|28323.91
06:33:10|28323.91
06:33:11|28323.91
06:33:12|28323.91
06:33:13|28323.91
06:33:14|28323.91
06:33:15|28322.5
06:33:16|28322.5
06:33:17|28323.9
06:33:18|28323.9
06:33:19|28320.91
06:33:20|28320.91
06:33:21|28320.91
06:33:22|28320.91
06:33:23|28318.33
06:33:24|28318.33
06:33:25|28318.34
06:33:27|28315.05
06:33:28|28315.
06:33:29|28315.
06:33:30|28315.
06:33:31|28315.
06:33:32|28309.65
06:33:33|28309.65
06:33:34|28309.65
06:33:35|28309.68
06:33:36|28308.86
06:33:37|28308.86
06:33:38|28309.75
06:33:39|28309.75
06:33:40|28309.75
06:33:41|28309.75
06:33:42|28309.75
06:33:43|28309.75
06:33:44|28309.75
06:33:45|28309.75
06:33:46|28309.75
06:33:47|28309.75
06:33:48|28309.75
06:33:49|28309.75
06:33:50|28309.75
06:33:51|28309.19
06:33:52|28309.32
06:33:53|28309.32
06:33:54|28312.15
06:33:55|28312.15
06:33:56|28312.15
06:33:57|28312.15
06:33:58|28312.15
06:33:59|28312.15
06:34:00|28312.15
06:34:01|28312.15
06:34:03|28312.15
06:34:03|28312.15
06:34:04|28312.15
06:34:05|28312.15
06:34:06|28312.15
06:34:08|28312.15
06:34:09|28312.15
06:34:09|28312.59
06:34:10|28312.59
06:34:11|28315.32
06:34:13|28315.32
06:34:14|28315.32
06:34:15|28315.32
06:34:15|28315.32
06:34:16|28314.99
06:34:18|28314.99
06:34:18|28314.99
06:34:19|28314.99
06:34:21|28314.99
06:34:22|28305.38
06:34:22|28313.18
06:34:23|28309.67
06:34:24|28309.67
06:34:25|28309.67
06:34:27|28312.63
06:34:31|28312.31
06:34:31|28312.31
06:34:33|28313.56
06:34:34|28313.56
06:34:35|28317.27
06:34:36|28317.27
06:34:37|28317.27
06:34:38|28317.27
06:34:39|28317.27
06:34:40|28317.01
06:34:41|28317.01
06:34:42|28317.01
06:34:43|28317.01
06:34:44|28317.01
06:34:45|28310.17
06:34:46|28311.58
06:34:47|28311.58
06:34:48|28311.58
06:34:49|28311.58
06:34:50|28311.58
06:34:52|28310.16
06:34:53|28310.17
06:34:54|28310.17
06:34:54|28310.17
06:34:55|28311.2
06:34:57|28310.17
06:34:57|28310.17
06:34:59|28310.17
06:35:00|28310.17
06:35:01|28310.17
06:35:02|28310.16
06:35:03|28310.16
06:35:04|28310.16
06:35:05|28310.16
06:35:06|28312.72
06:35:07|28312.72
06:35:07|28312.72
06:35:09|28319.
06:35:09|28319.
06:35:11|28319.
06:35:12|28319.
06:35:13|28319.
06:35:13|28319.
06:35:15|28319.
06:35:16|28319.
06:35:17|28319.
06:35:18|28319.
06:35:19|28319.
06:35:20|28319.
06:35:21|28319.
06:35:22|28320.59
06:35:23|28320.59
06:35:24|28320.59
06:35:25|28320.59
06:35:26|28320.59
06:35:27|28316.08
06:35:29|28310.38
06:35:30|28310.38
06:35:31|28310.38
06:35:32|28312.78
06:35:33|28316.08
06:35:34|28316.08
06:35:36|28316.08
06:35:37|28316.08
06:35:38|28319.79
06:35:39|28319.27
06:35:40|28313.95
06:35:41|28313.95
06:35:42|28314.31
06:35:43|28314.31
06:35:44|28310.52
06:35:45|28310.52
06:35:46|28310.52
06:35:47|28310.89
06:35:48|28310.89
06:35:49|28310.89
06:35:50|28310.89
06:35:51|28310.89
06:35:52|28314.31
06:35:53|28314.36
06:35:54|28314.36
06:35:55|28316.39
06:35:56|28316.39
06:35:57|28319.72
06:35:58|28322.23
06:35:59|28322.23
06:36:00|28322.23
06:36:01|28327.67
06:36:02|28327.67
06:36:03|28327.67
06:36:04|28327.67
06:36:05|28327.67
06:36:06|28327.67
06:36:07|28327.67
06:36:08|28327.67
06:36:09|28327.67
06:36:10|28327.67
06:36:11|28327.67
06:36:12|28327.67
06:36:13|28327.67
06:36:14|28327.67
06:36:15|28327.67
06:36:16|28327.67
06:36:17|28327.67
06:36:18|28327.67
06:36:19|28327.67
06:36:20|28327.67
06:36:21|28327.67
06:36:22|28327.67
06:36:23|28327.67
06:36:24|28327.67
06:36:25|28327.67
06:36:27|28327.67
06:36:28|28327.67
06:36:29|28327.67
06:36:31|28327.67
06:36:32|28327.67
06:36:33|28327.67
06:36:34|28327.67
06:36:35|28327.67
06:36:37|28327.67
06:36:37|28327.67
06:36:39|28327.67
06:36:40|28327.67
06:36:41|28327.67
06:36:42|28338.11
06:36:43|28338.11
06:36:44|28338.11
06:36:44|28344.07
06:36:46|28344.08
06:36:47|28344.08
06:36:48|28344.08
06:36:49|28344.12
06:36:50|28344.12
06:36:51|28344.12
06:36:52|28344.12
06:36:53|28344.11
06:36:54|28345.79
06:36:55|28345.78
06:36:55|28345.78
06:36:57|28345.78
06:36:58|28345.78
06:36:59|28345.78
06:37:00|28345.78
06:37:01|28345.78
06:37:02|28345.78
06:37:03|28345.78
06:37:04|28345.78
06:37:05|28344.27
06:37:06|28344.27
06:37:07|28344.27
06:37:08|28344.27
06:37:09|28344.27
06:37:10|28344.27
06:37:11|28344.27
06:37:12|28344.27
06:37:13|28345.77
06:37:14|28345.77
06:37:15|28345.77
06:37:16|28348.27
06:37:17|28348.27
06:37:18|28350.35
06:37:19|28350.35
06:37:20|28350.35
06:37:21|28350.35
06:37:22|28350.35
06:37:23|28350.36
06:37:24|28350.35
06:37:25|28350.35
06:37:26|28350.35
06:37:27|28350.35
06:37:28|28350.35
06:37:29|28350.35
06:37:31|28350.35
06:37:32|28350.35
06:37:33|28350.35
06:37:35|28350.35
06:37:36|28350.35
06:37:38|28350.35
06:37:39|28350.36
06:37:40|28350.36
06:37:41|28350.35
06:37:42|28350.36
06:37:44|28350.36
06:37:44|28350.36
06:37:45|28350.36
06:37:46|28350.36
06:37:47|28350.36
06:37:48|28350.36
06:37:50|28350.35
06:37:50|28350.35
06:37:51|28350.35
06:37:52|28350.35
06:37:53|28350.35
06:37:55|28350.35
06:37:56|28350.35
06:37:57|28347.45
06:37:58|28347.45
06:37:59|28347.45
06:37:59|28347.45
06:38:01|28347.45
06:38:02|28347.45
06:38:03|28347.45
06:38:03|28347.45
06:38:04|28347.45
06:38:06|28349.28
06:38:06|28349.28
06:38:07|28349.28
06:38:09|28349.28
06:38:09|28348.99
06:38:10|28349.05
06:38:11|28349.05
06:38:13|28349.05
06:38:14|28347.88
06:38:15|28347.88
06:38:16|28347.88
06:38:17|28347.88
06:38:17|28347.88
06:38:18|28347.88
06:38:19|28347.88
06:38:20|28347.88
06:38:22|28347.88
06:38:23|28350.62
06:38:24|28349.35
06:38:25|28349.35
06:38:26|28349.4
06:38:27|28343.62
06:38:28|28343.62
06:38:29|28343.62
06:38:30|28343.62
06:38:31|28349.29
06:38:33|28349.08
06:38:35|28349.78
06:38:35|28349.77
06:38:36|28349.77
06:38:37|28349.77
06:38:38|28349.77
06:38:39|28349.77
06:38:40|28349.77
06:38:41|28349.77
06:38:42|28349.78
06:38:44|28349.78
06:38:45|28349.78
06:38:46|28349.78
06:38:47|28349.78
06:38:48|28351.67
06:38:49|28351.67
06:38:51|28355.94
06:38:52|28350.01
06:38:53|28350.01
06:38:54|28350.01
06:38:55|28350.01
06:38:56|28350.01
06:38:57|28350.01
06:38:58|28350.01
06:38:59|28350.01
06:39:00|28350.01
06:39:01|28350.01
06:39:02|28350.02
06:39:03|28350.02
06:39:04|28350.02
06:39:05|28352.85
06:39:06|28352.85
06:39:07|28352.85
06:39:08|28352.85
06:39:09|28352.71
06:39:10|28352.71
06:39:11|28352.71
06:39:12|28352.71
06:39:13|28352.71
06:39:14|28352.71
06:39:15|28351.47
06:39:16|28351.47
06:39:17|28351.47
06:39:18|28351.47
06:39:19|28351.47
06:39:20|28351.47
06:39:21|28351.47
06:39:22|28351.47
06:39:23|28351.47
06:39:24|28351.47
06:39:25|28351.47
06:39:26|28351.47
06:39:27|28351.47
06:39:28|28351.47
06:39:29|28351.47
06:39:30|28350.01
06:39:31|28350.01
06:39:33|28350.01
06:39:35|28350.01
06:39:36|28350.
06:39:38|28350.
06:39:38|28350.
06:39:39|28350.
06:39:41|28350.
06:39:42|28350.
06:39:44|28350.
06:39:44|28350.
06:39:45|28350.
06:39:46|28350.
06:39:47|28350.
06:39:48|28350.
06:39:50|28350.
06:39:52|28350.
06:39:53|28350.
06:39:54|28350.
06:39:55|28350.
06:39:56|28350.
06:39:57|28350.
06:39:57|28350.
06:39:59|28350.
06:39:59|28350.
06:40:02|28350.
06:40:02|28350.
06:40:03|28350.
06:40:04|28350.
06:40:06|28350.
06:40:06|28350.
06:40:07|28350.
06:40:08|28350.
06:40:09|28350.
06:40:10|28350.
06:40:12|28350.
06:40:12|28350.
06:40:13|28350.
06:40:14|28343.75
06:40:15|28343.75
06:40:17|28343.75
06:40:17|28343.75
06:40:18|28343.79
06:40:19|28343.79
06:40:20|28343.79
06:40:22|28343.79
06:40:22|28343.79
06:40:23|28343.79
06:40:24|28343.79
06:40:26|28343.79
06:40:27|28345.41
06:40:27|28345.41
06:40:29|28345.41
06:40:29|28345.41
06:40:30|28345.41
06:40:32|28344.12
06:40:32|28344.12
06:40:34|28344.12
06:40:35|28344.12
06:40:36|28344.12
06:40:37|28344.12
06:40:38|28344.12
06:40:39|28344.12
06:40:40|28344.12
06:40:41|28344.12
06:40:42|28344.12
06:40:43|28344.12
06:40:44|28344.12
06:40:45|28344.12
06:40:46|28344.12
06:40:47|28344.12
06:40:49|28344.12
06:40:50|28344.12
06:40:51|28344.12
06:40:52|28344.12
06:40:53|28344.12
06:40:55|28344.78
06:40:56|28346.03
06:40:56|28346.03
06:40:57|28346.03
06:40:58|28346.03
06:41:00|28346.03
06:41:01|28346.03
06:41:01|28346.03
06:41:02|28346.03
06:41:03|28350.31
06:41:04|28350.31
06:41:06|28355.09
06:41:06|28355.09
06:41:07|28355.09
06:41:09|28351.88
06:41:10|28350.14
06:41:10|28350.14
06:41:11|28350.14
06:41:13|28350.14
06:41:13|28350.14
06:41:15|28348.76
06:41:15|28348.76
06:41:17|28348.76
06:41:17|28348.76
06:41:19|28348.76
06:41:19|28348.76
06:41:20|28348.76
06:41:21|28348.76
06:41:22|28348.73
06:41:23|28348.73
06:41:24|28348.73
06:41:26|28348.73
06:41:26|28348.73
06:41:27|28348.73
06:41:28|28348.73
06:41:29|28348.73
06:41:30|28348.73
06:41:32|28348.73
06:41:33|28348.73
06:41:34|28348.73
06:41:36|28348.73
06:41:37|28348.73
06:41:39|28348.73
06:41:40|28348.72
06:41:41|28348.72
06:41:42|28348.72
06:41:43|28348.72
06:41:44|28348.72
06:41:45|28347.01
06:41:46|28347.01
06:41:47|28347.01
06:41:48|28347.01
06:41:49|28347.01
06:41:50|28347.01
06:41:51|28347.01
06:41:51|28347.01
06:41:53|28347.01
06:41:53|28347.01
06:41:55|28347.01
06:41:56|28347.01
06:41:57|28347.01
06:41:58|28347.01
06:41:59|28347.01
06:42:00|28347.01
06:42:01|28347.01
06:42:02|28347.01
06:42:03|28347.01
06:42:04|28347.01
06:42:05|28347.01
06:42:06|28344.74
06:42:07|28344.74
06:42:08|28344.74
06:42:09|28344.74
06:42:10|28344.74
06:42:11|28344.74
06:42:12|28344.74
06:42:13|28343.19
06:42:14|28343.19
06:42:15|28343.19
06:42:16|28343.17
06:42:17|28343.17
06:42:18|28343.17
06:42:19|28343.17
06:42:20|28343.17
06:42:22|28343.17
06:42:23|28343.17
06:42:24|28343.17
06:42:24|28343.17
06:42:25|28343.17
06:42:27|28347.11
06:42:27|28347.11
06:42:28|28347.11
06:42:29|28347.11
06:42:30|28347.11
06:42:32|28347.11
06:42:32|28343.15
06:42:33|28343.15
06:42:35|28343.17
06:42:37|28343.17
06:42:39|28343.17
06:42:40|28343.17
06:42:41|28343.17
06:42:42|28343.17
06:42:44|28342.3
06:42:44|28342.3
06:42:46|28342.3
06:42:47|28342.3
06:42:48|28342.3
06:42:49|28342.3
06:42:50|28340.81
06:42:51|28340.81
06:42:52|28340.81
06:42:53|28340.81
06:42:54|28340.81
06:42:55|28340.81
06:42:56|28340.81
06:42:57|28340.81
06:42:59|28340.81
06:42:59|28343.31
06:43:01|28343.31
06:43:02|28343.31
06:43:02|28343.31
06:43:04|28340.84
06:43:05|28340.84
06:43:06|28340.84
06:43:06|28340.79
06:43:08|28340.
06:43:09|28340.
06:43:10|28330.68
06:43:10|28330.68
06:43:11|28330.68
06:43:12|28330.68
06:43:14|28330.42
06:43:15|28333.47
06:43:15|28333.47
06:43:17|28333.47
06:43:17|28333.47
06:43:19|28333.47
06:43:19|28333.47
06:43:21|28333.47
06:43:21|28333.47
06:43:22|28333.47
06:43:24|28333.47
06:43:24|28333.47
06:43:26|28333.47
06:43:26|28333.47
06:43:28|28333.47
06:43:28|28333.47
06:43:29|28333.47
06:43:31|28327.68
06:43:31|28328.41
06:43:33|28328.41
06:43:34|28328.41
06:43:34|28322.01
06:43:36|28322.01
06:43:37|28322.01
06:43:38|28322.36
06:43:39|28322.36
06:43:40|28322.36
06:43:41|28322.36
06:43:42|28325.69
06:43:43|28325.69
06:43:44|28325.69
06:43:45|28325.69
06:43:46|28325.69
06:43:47|28324.87
06:43:48|28321.54
06:43:49|28321.54
06:43:50|28321.54
06:43:51|28321.54
06:43:52|28329.32
06:43:53|28327.81
06:43:54|28327.81
06:43:55|28327.81
06:43:56|28327.81
06:43:57|28327.81
06:43:58|28327.81
06:43:59|28324.8
06:44:00|28323.41
06:44:02|28323.41
06:44:02|28323.41
06:44:03|28323.41
06:44:04|28323.41
06:44:06|28323.41
06:44:06|28323.41
06:44:08|28323.41
06:44:09|28323.41
06:44:10|28323.41
06:44:11|28327.58
06:44:12|28327.58
06:44:13|28327.58
06:44:14|28327.58
06:44:15|28327.58
06:44:16|28327.58
06:44:17|28327.58
06:44:18|28327.58
06:44:19|28327.47
06:44:20|28327.47
06:44:21|28327.47
06:44:22|28327.47
06:44:23|28327.47
06:44:24|28327.47
06:44:25|28321.01
06:44:26|28321.01
06:44:27|28321.81
06:44:28|28321.81
06:44:29|28321.81
06:44:30|28321.15
06:44:31|28321.15
06:44:32|28321.15
06:44:33|28321.15
06:44:34|28321.15
06:44:35|28321.15
06:44:36|28321.15
06:44:38|28321.15
06:44:38|28321.15
06:44:40|28326.29
06:44:41|28326.29
06:44:42|28326.29
06:44:43|28326.29
06:44:45|28326.29
06:44:46|28326.29
06:44:47|28326.29
06:44:48|28326.29
06:44:49|28326.29
06:44:50|28326.29
06:44:51|28326.29
06:44:52|28326.29
06:44:53|28326.29
06:44:54|28326.29
06:44:55|28326.29
06:44:56|28332.03
06:44:57|28332.03
06:44:58|28332.03
06:44:59|28332.03
06:45:00|28332.03
06:45:02|28332.03
06:45:02|28332.03
06:45:03|28328.26
06:45:04|28328.26
06:45:05|28328.26
06:45:06|28328.26
06:45:07|28328.26
06:45:08|28328.26
06:45:09|28323.
06:45:10|28323.
06:45:11|28321.16
06:45:12|28321.16
06:45:13|28321.16
06:45:14|28321.16
06:45:15|28321.16
06:45:16|28322.97
06:45:18|28321.55
06:45:19|28321.55
06:45:19|28321.55
06:45:20|28321.55
06:45:22|28321.55
06:45:22|28321.55
06:45:23|28322.82
06:45:25|28322.82
06:45:25|28322.82
06:45:26|28322.82
06:45:27|28326.07
06:45:28|28326.07
06:45:29|28325.48
06:45:31|28325.48
06:45:31|28325.48
06:45:32|28325.48
06:45:33|28325.48
06:45:34|28325.48
06:45:38|28325.48
06:45:38|28327.48
06:45:39|28327.48
06:45:41|28327.48
06:45:43|28327.48
06:45:43|28327.48
06:45:45|28327.48
06:45:46|28327.48
06:45:47|28327.48
06:45:48|28327.48
06:45:49|28325.49
06:45:50|28325.49
06:45:51|28325.49
06:45:52|28325.49
06:45:53|28325.49
06:45:54|28323.33
06:45:55|28323.33
06:45:56|28323.33
06:45:57|28323.33
06:45:58|28323.33
06:45:59|28323.33
06:46:00|28323.33
06:46:01|28324.74
06:46:02|28324.74
06:46:03|28324.74
06:46:04|28324.74
06:46:05|28324.74
06:46:06|28324.74
06:46:07|28324.74
06:46:08|28324.72
06:46:09|28324.75
06:46:10|28328.06
06:46:11|28328.06
06:46:12|28328.06
06:46:13|28328.06
06:46:14|28328.06
06:46:15|28328.06
06:46:16|28328.06
06:46:17|28328.06
06:46:18|28328.06
06:46:19|28328.06
06:46:20|28328.06
06:46:21|28325.95
06:46:22|28325.95
06:46:23|28325.95
06:46:24|28325.95
06:46:25|28325.95
06:46:26|28325.95
06:46:27|28327.37
06:46:28|28327.37
06:46:29|28331.98
06:46:30|28338.02
06:46:31|28336.49
06:46:32|28336.49
06:46:33|28336.49
06:46:34|28337.92
06:46:35|28337.92
06:46:36|28337.92
06:46:37|28337.92
06:46:38|28337.92
06:46:39|28337.92
06:46:41|28337.92
06:46:42|28337.92
06:46:44|28337.92
06:46:45|28337.92
06:46:46|28337.92
06:46:47|28337.92
06:46:48|28337.92
06:46:50|28337.92
06:46:51|28337.92
06:46:52|28337.92
06:46:53|28339.05
06:46:53|28339.05
06:46:54|28339.05
06:46:55|28337.93
06:46:57|28337.93
06:46:58|28337.94
06:46:59|28334.31
06:47:00|28334.31
06:47:01|28334.31
06:47:02|28334.31
06:47:03|28334.31
06:47:04|28335.96
06:47:05|28335.96
06:47:06|28335.96
06:47:07|28335.96
06:47:08|28335.96
06:47:09|28333.51
06:47:11|28336.63
06:47:12|28344.3
06:47:12|28344.3
06:47:14|28345.59
06:47:15|28345.59
06:47:15|28345.59
06:47:16|28345.59
06:47:18|28353.71
06:47:19|28353.71
06:47:20|28353.71
06:47:21|28353.71
06:47:22|28353.71
06:47:23|28353.71
06:47:24|28353.71
06:47:25|28353.71
06:47:26|28353.71
06:47:27|28353.71
06:47:28|28353.71
06:47:29|28353.71
06:47:30|28353.71
06:47:31|28353.71
06:47:32|28353.71
06:47:33|28353.71
06:47:34|28353.71
06:47:35|28353.71
06:47:36|28353.71
06:47:37|28353.71
06:47:38|28353.71
06:47:39|28353.71
06:47:41|28358.33
06:47:42|28358.33
06:47:43|28358.83
06:47:44|28358.82
06:47:46|28358.82
06:47:47|28358.82
06:47:48|28358.82
06:47:48|28358.82
06:47:50|28358.82
06:47:51|28358.82
06:47:52|28358.82
06:47:53|28358.82
06:47:54|28358.82
06:47:55|28358.82
06:47:55|28358.82
06:47:58|28358.82
06:47:58|28355.82
06:47:59|28355.82
06:48:00|28355.82
06:48:01|28355.82
06:48:02|28357.31
06:48:03|28357.31
06:48:04|28357.31
06:48:05|28357.31
06:48:06|28357.31
06:48:07|28357.31
06:48:09|28357.32
06:48:10|28357.31
06:48:11|28357.31
06:48:11|28357.31
06:48:13|28357.31
06:48:14|28357.31
06:48:15|28357.31
06:48:16|28357.31
06:48:17|28357.31
06:48:18|28355.85
06:48:19|28355.85
06:48:20|28355.85
06:48:21|28357.59
06:48:22|28358.82
06:48:23|28358.82
06:48:24|28358.82
06:48:25|28358.82
06:48:26|28359.68
06:48:27|28359.68
06:48:28|28359.68
06:48:29|28359.68
06:48:30|28359.68
06:48:31|28359.68
06:48:32|28359.68
06:48:33|28359.68
06:48:34|28359.68
06:48:35|28359.68
06:48:36|28358.81
06:48:37|28358.81
06:48:38|28358.81
06:48:39|28358.81
06:48:40|28358.9
06:48:42|28358.9
06:48:43|28358.9
06:48:44|28358.82
06:48:45|28358.82
06:48:47|28358.82
06:48:49|28358.82
06:48:49|28355.5
06:48:51|28355.5
06:48:51|28355.5
06:48:53|28355.49
06:48:53|28355.49
06:48:55|28355.49
06:48:55|28355.49
06:48:57|28357.
06:48:58|28357.
06:48:59|28355.47
06:49:00|28355.47
06:49:01|28355.47
06:49:02|28355.47
06:49:03|28355.47
06:49:04|28355.47
06:49:05|28355.46
06:49:06|28355.46
06:49:07|28355.46
06:49:08|28355.46
06:49:09|28355.29
06:49:10|28355.29
06:49:11|28355.3
06:49:12|28355.3
06:49:13|28355.3
06:49:14|28355.29
06:49:15|28355.29
06:49:16|28355.29
06:49:17|28355.29
06:49:18|28355.29
06:49:19|28355.3
06:49:20|28355.3
06:49:21|28355.3
06:49:22|28359.4
06:49:23|28359.4
06:49:24|28359.4
06:49:25|28359.4
06:49:26|28359.4
06:49:27|28359.4
06:49:28|28359.4
06:49:29|28359.39
06:49:31|28359.39
06:49:31|28359.39
06:49:32|28359.39
06:49:33|28359.39
06:49:34|28359.39
06:49:35|28359.39
06:49:36|28359.4
06:49:38|28359.4
06:49:39|28359.4
06:49:40|28355.94
06:49:40|28355.94
06:49:43|28353.71
06:49:43|28350.
06:49:45|28350.
06:49:46|28350.
06:49:47|28350.
06:49:48|28350.
06:49:50|28350.
06:49:50|28350.
06:49:51|28350.
06:49:52|28350.
06:49:53|28350.
06:49:54|28350.
06:49:55|28350.
06:49:56|28350.
06:49:57|28350.
06:49:59|28350.
06:50:00|28350.
06:50:01|28350.
06:50:02|28350.
06:50:03|28350.
06:50:05|28350.
06:50:05|28350.
06:50:06|28350.
06:50:07|28350.
06:50:08|28350.
06:50:10|28343.67
06:50:11|28343.68
06:50:12|28343.68
06:50:13|28343.68
06:50:13|28343.68
06:50:15|28343.67
06:50:16|28343.67
06:50:17|28343.67
06:50:17|28343.67
06:50:19|28343.67
06:50:20|28343.67
06:50:21|28343.67
06:50:22|28343.67
06:50:23|28343.67
06:50:24|28343.67
06:50:25|28343.67
06:50:26|28343.67
06:50:27|28343.67
06:50:28|28346.21
06:50:29|28346.21
06:50:30|28346.21
06:50:30|28346.21
06:50:32|28346.21
06:50:34|28346.21
06:50:34|28346.21
06:50:35|28346.21
06:50:36|28346.21
06:50:37|28346.21
06:50:38|28346.21
06:50:39|28347.98
06:50:40|28347.98
06:50:41|28347.98
06:50:43|28347.98
06:50:45|28346.47
06:50:45|28346.47
06:50:47|28346.47
06:50:47|28346.47
06:50:48|28346.47
06:50:49|28346.47
06:50:50|28346.47
06:50:52|28346.47
06:50:52|28346.47
06:50:54|28346.47
06:50:55|28346.47
06:50:56|28346.47
06:50:57|28346.47
06:50:58|28346.47
06:50:59|28344.59
06:51:00|28344.59
06:51:01|28344.59
06:51:03|28344.58
06:51:04|28344.58
06:51:04|28344.58
06:51:06|28344.58
06:51:07|28344.58
06:51:08|28344.59
06:51:10|28346.93
06:51:12|28346.93
06:51:13|28346.93
06:51:14|28346.93
06:51:15|28346.93
06:51:16|28346.93
06:51:17|28346.93
06:51:18|28346.93
06:51:19|28346.93
06:51:20|28346.93
06:51:21|28346.93
06:51:22|28346.93
06:51:23|28346.93
06:51:24|28344.25
06:51:25|28344.25
06:51:26|28344.25
06:51:27|28345.51
06:51:28|28345.51
06:51:29|28345.52
06:51:30|28345.51
06:51:31|28345.51
06:51:32|28345.51
06:51:33|28345.51
06:51:34|28345.51
06:51:35|28345.51
06:51:36|28345.51
06:51:37|28345.51
06:51:38|28345.51
06:51:39|28345.51
06:51:40|28345.51
06:51:41|28345.51
06:51:42|28345.51
06:51:43|28345.51
06:51:45|28345.51
06:51:46|28345.51
06:51:47|28340.01
06:51:48|28340.01
06:51:50|28336.81
06:51:51|28336.81
06:51:58|28336.81
06:51:59|28338.24
06:52:00|28338.24
06:52:01|28338.24
06:52:02|28338.24
06:52:03|28338.23
06:52:04|28338.23
06:52:06|28338.23
06:52:06|28338.23
06:52:07|28338.23
06:52:09|28339.38
06:52:10|28339.38
06:52:12|28339.38
06:52:12|28339.38
06:52:13|28339.38
06:52:14|28339.38
06:52:15|28339.38
06:52:17|28339.38
06:52:18|28336.77
06:52:19|28336.77
06:52:20|28336.77
06:52:20|28339.67
06:52:22|28339.67
06:52:24|28336.07
06:52:24|28336.07
06:52:25|28336.07
06:52:27|28336.07
06:52:28|28336.07
06:52:29|28336.07
06:52:30|28336.07
06:52:31|28336.07
06:52:32|28337.86
06:52:33|28337.86
06:52:34|28337.86
06:52:35|28337.86
06:52:36|28337.86
06:52:37|28337.86
06:52:39|28337.86
06:52:39|28337.86
06:52:40|28337.86
06:52:41|28337.86
06:52:42|28337.86
06:52:43|28337.86
06:52:45|28337.05
06:52:46|28340.8
06:52:47|28340.8
06:52:47|28340.8
06:52:48|28339.18
06:52:49|28339.18
06:52:51|28336.61
06:52:52|28336.61
06:52:54|28336.6
06:52:55|28336.6
06:52:56|28336.6
06:52:57|28336.6
06:52:59|28336.6
06:52:59|28336.61
06:53:00|28336.61
06:53:01|28336.61
06:53:02|28336.61
06:53:03|28336.61
06:53:05|28336.61
06:53:05|28336.61
06:53:07|28337.06
06:53:07|28337.06
06:53:09|28337.06
06:53:10|28337.06
06:53:10|28338.2
06:53:12|28338.2
06:53:13|28338.2
06:53:13|28338.2
06:53:15|28338.2
06:53:16|28338.2
06:53:17|28336.64
06:53:18|28336.64
06:53:19|28336.64
06:53:19|28336.64
06:53:21|28336.64
06:53:22|28333.09
06:53:23|28333.09
06:53:24|28333.09
06:53:25|28333.09
06:53:26|28333.09
06:53:27|28333.09
06:53:28|28333.09
06:53:29|28333.09
06:53:29|28333.09
06:53:31|28333.09
06:53:32|28333.09
06:53:33|28333.09
06:53:34|28333.09
06:53:35|28333.09
06:53:36|28333.09
06:53:37|28333.09
06:53:38|28333.09
06:53:39|28329.46
06:53:40|28329.46
06:53:41|28329.46
06:53:42|28329.46
06:53:43|28329.46
06:53:44|28322.36
06:53:45|28322.36
06:53:47|28322.35
06:53:47|28322.35
06:53:49|28322.35
06:53:50|28322.35
06:53:52|28322.36
06:53:53|28322.36
06:53:54|28322.36
06:53:55|28322.36
06:53:55|28322.36
06:53:58|28322.36
06:53:59|28322.36
06:54:00|28322.36
06:54:01|28322.36
06:54:02|28322.36
06:54:03|28322.36
06:54:04|28322.36
06:54:05|28322.36
06:54:06|28322.36
06:54:06|28322.36
06:54:08|28322.36
06:54:09|28315.49
06:54:10|28315.49
06:54:11|28314.06
06:54:12|28309.99
06:54:13|28309.99
06:54:14|28311.55
06:54:15|28310.11
06:54:16|28310.11
06:54:17|28309.42
06:54:18|28309.42
06:54:19|28309.42
06:54:20|28304.62
06:54:21|28304.61
06:54:23|28304.61
06:54:24|28304.61
06:54:24|28300.01
06:54:25|28300.01
06:54:26|28300.01
06:54:27|28298.19
06:54:28|28293.68
06:54:29|28296.56
06:54:30|28300.
06:54:31|28299.84
06:54:32|28299.84
06:54:34|28299.84
06:54:36|28299.84
06:54:36|28300.3
06:54:37|28300.3
06:54:38|28300.3
06:54:39|28297.6
06:54:40|28300.16
06:54:41|28300.17
06:54:42|28300.17
06:54:43|28300.17
06:54:44|28300.17
06:54:45|28300.17
06:54:47|28300.17
06:54:48|28300.17
06:54:50|28300.17
06:54:51|28300.17
06:54:52|28300.17
06:54:53|28301.17
06:54:54|28301.17
06:54:55|28301.17
06:54:56|28301.17
06:54:57|28301.17
06:54:59|28301.17
06:55:00|28301.17
06:55:01|28301.17
06:55:02|28301.17
06:55:02|28301.17
06:55:03|28301.17
06:55:05|28292.48
06:55:06|28292.48
06:55:07|28296.83
06:55:07|28296.83
06:55:09|28292.69
06:55:10|28292.68
06:55:11|28295.51
06:55:11|28295.51
06:55:13|28295.51
06:55:14|28295.51
06:55:14|28295.51
06:55:16|28295.51
06:55:17|28295.51
06:55:17|28295.51
06:55:19|28292.49
06:55:19|28292.49
06:55:21|28298.44
06:55:21|28304.26
06:55:23|28305.14
06:55:24|28305.14
06:55:25|28305.14
06:55:26|28305.14
06:55:27|28303.38
06:55:28|28303.38
06:55:28|28303.38
06:55:29|28301.66
06:55:31|28301.66
06:55:32|28301.66
06:55:33|28301.65
06:55:34|28301.65
06:55:35|28301.67
06:55:36|28301.67
06:55:37|28301.67
06:55:38|28301.67
06:55:40|28301.67
06:55:40|28301.67
06:55:42|28301.67
06:55:42|28301.67
06:55:44|28301.67
06:55:44|28301.67
06:55:45|28301.67
06:55:46|28301.88
06:55:49|28301.88
06:55:50|28301.88
06:55:52|28301.88
06:55:52|28301.88
06:55:53|28301.37
06:55:55|28301.37
06:55:55|28301.37
06:55:57|28293.9
06:55:58|28293.9
06:55:59|28293.99
06:56:00|28293.99
06:56:01|28293.99
06:56:02|28296.78
06:56:03|28296.78
06:56:04|28296.78
06:56:05|28296.78
06:56:06|28296.78
06:56:07|28296.78
06:56:08|28296.78
06:56:09|28295.46
06:56:10|28295.46
06:56:11|28295.46
06:56:12|28295.46
06:56:13|28295.46
06:56:14|28295.46
06:56:15|28295.46
06:56:16|28295.46
06:56:17|28295.46
06:56:18|28295.46
06:56:19|28295.46
06:56:20|28295.46
06:56:21|28295.46
06:56:22|28295.46
06:56:23|28295.46
06:56:24|28295.46
06:56:25|28295.46
06:56:26|28295.46
06:56:27|28292.48
06:56:28|28290.75
06:56:29|28283.05
06:56:30|28283.05
06:56:31|28283.05
06:56:32|28281.11
06:56:33|28281.11
06:56:34|28276.36
06:56:35|28276.22
06:56:36|28274.75
06:56:37|28274.75
06:56:38|28273.82
06:56:39|28268.19
06:56:40|28271.9
06:56:41|28271.9
06:56:42|28271.9
06:56:43|28271.9
06:56:45|28271.9
06:56:45|28271.9
06:56:46|28271.89
06:56:47|28271.89
06:56:49|28271.9
06:56:51|28272.73
06:56:52|28272.73
06:56:53|28268.85
06:56:54|28268.89
06:56:56|28267.44
06:56:57|28267.44
06:56:58|28267.44
06:57:00|28267.87
06:57:00|28267.47
06:57:01|28267.47
06:57:02|28267.44
06:57:03|28269.35
06:57:04|28269.35
06:57:05|28269.35
06:57:07|28269.35
06:57:07|28269.35
06:57:08|28278.65
06:57:09|28278.64
06:57:10|28281.87
06:57:12|28281.91
06:57:12|28281.91
06:57:14|28281.91
06:57:15|28278.34
06:57:16|28272.53
06:57:17|28272.53
06:57:17|28272.53
06:57:18|28272.53
06:57:20|28272.53
06:57:21|28272.53
06:57:21|28272.53
06:57:23|28272.53
06:57:24|28266.19
06:57:24|28266.19
06:57:25|28266.19
06:57:26|28266.19
06:57:27|28266.19
06:57:29|28263.95
06:57:29|28262.89
06:57:30|28262.89
06:57:31|28262.89
06:57:32|28258.76
06:57:34|28255.55
06:57:35|28255.55
06:57:36|28255.55
06:57:36|28255.55
06:57:38|28255.55
06:57:39|28255.55
06:57:40|28250.02
06:57:46|28250.03
06:57:47|28250.03
06:57:48|28250.03
06:57:49|28250.11
06:57:51|28255.61
06:57:51|28259.33
06:57:53|28258.1
06:57:55|28260.04
06:57:55|28260.04
06:57:56|28260.04
06:57:58|28260.04
06:58:00|28250.03
06:58:01|28251.16
06:58:02|28251.16
06:58:03|28250.05
06:58:04|28246.55
06:58:05|28246.55
06:58:06|28246.55
06:58:08|28246.55
06:58:09|28246.55
06:58:09|28240.67
06:58:11|28240.67
06:58:11|28240.67
06:58:13|28240.67
06:58:13|28240.67
06:58:15|28240.67
06:58:16|28240.67
06:58:17|28240.67
06:58:18|28235.19
06:58:19|28236.63
06:58:20|28236.63
06:58:21|28236.63
06:58:21|28245.46
06:58:22|28245.46
06:58:24|28245.46
06:58:25|28245.46
06:58:25|28245.46
06:58:27|28235.68
06:58:27|28244.03
06:58:29|28244.01
06:58:30|28244.12
06:58:31|28248.52
06:58:32|28240.53
06:58:33|28240.53
06:58:34|28240.66
06:58:35|28239.3
06:58:36|28239.3
06:58:36|28239.58
06:58:38|28239.58
06:58:39|28239.58
06:58:39|28239.58
06:58:41|28243.36
06:58:41|28242.74
06:58:42|28242.74
06:58:44|28242.74
06:58:45|28242.74
06:58:46|28242.74
06:58:46|28249.52
06:58:48|28249.52
06:58:48|28249.52
06:58:49|28249.52
06:58:52|28249.52
06:58:52|28249.52
06:58:53|28244.17
06:58:54|28244.52
06:58:55|28244.52
06:58:56|28244.52
06:58:57|28244.52
06:58:58|28244.52
06:59:00|28244.52
06:59:00|28244.52
06:59:02|28244.52
06:59:04|28244.52
06:59:04|28244.52
06:59:05|28244.52
06:59:06|28242.85
06:59:07|28242.85
06:59:08|28243.
06:59:09|28243.53
06:59:10|28243.53
06:59:11|28243.53
06:59:12|28243.57
06:59:13|28243.57
06:59:14|28243.57
06:59:15|28247.43
06:59:16|28247.43
06:59:17|28247.43
06:59:18|28249.58
06:59:19|28249.58
06:59:20|28249.58
06:59:21|28249.58
06:59:22|28249.58
06:59:23|28249.58
06:59:24|28249.58
06:59:25|28249.58
06:59:26|28249.58
06:59:27|28249.58
06:59:28|28249.58
06:59:29|28249.58
06:59:30|28250.36
06:59:31|28250.36
06:59:32|28253.77
06:59:33|28253.77
06:59:34|28253.77
06:59:35|28253.63
06:59:36|28253.63
06:59:37|28253.63
06:59:38|28253.63
06:59:39|28253.62
06:59:41|28253.62
06:59:42|28253.62
06:59:43|28257.86
06:59:45|28257.87
06:59:45|28257.87
06:59:46|28257.87
06:59:47|28257.87
06:59:48|28257.87
06:59:50|28257.87
06:59:50|28259.88
06:59:52|28257.17
06:59:53|28253.78
06:59:55|28236.06
06:59:56|28236.06
06:59:57|28236.06
06:59:57|28233.98
06:59:59|28231.65
07:00:00|28231.65
07:00:01|28231.7
07:00:02|28232.03
07:00:03|28232.04
07:00:04|28235.26
07:00:05|28235.26
07:00:07|28234.07
07:00:07|28234.07
07:00:09|28234.07
07:00:10|28230.14
07:00:11|28230.14
07:00:12|28230.14
07:00:12|28230.14
07:00:14|28230.06
07:00:14|28230.06
07:00:15|28230.06
07:00:16|28230.06
07:00:17|28230.07
07:00:18|28231.53
07:00:19|28231.53
07:00:22|28231.53
07:00:22|28231.53
07:00:23|28231.53
07:00:24|28232.32
07:00:25|28237.77
07:00:27|28237.77
07:00:27|28243.65
07:00:28|28232.19
07:00:29|28233.54
07:00:30|28233.54
07:00:31|28233.54
07:00:32|28234.48
07:00:33|28234.48
07:00:34|28234.48
07:00:35|28234.48
07:00:36|28234.48
07:00:37|28234.48
07:00:39|28240.28
07:00:39|28240.28
07:00:40|28240.28
07:00:41|28243.9
07:00:42|28243.9
07:00:43|28246.96
07:00:45|28250.65
07:00:45|28250.65
07:00:46|28251.73
07:00:47|28251.73
07:00:48|28251.73
07:00:50|28251.73
07:00:50|28251.72
07:00:51|28254.78
07:00:53|28254.77
07:00:55|28254.77
07:00:56|28254.77
07:00:58|28254.77
07:01:03|28254.77
07:01:04|28249.1
07:01:05|28249.1
07:01:06|28249.1
07:01:07|28249.1
07:01:08|28249.1
07:01:09|28253.42
07:01:10|28253.42
07:01:11|28251.43
07:01:12|28251.43
07:01:13|28250.19
07:01:15|28239.14
07:01:15|28239.14
07:01:16|28239.14
07:01:17|28239.14
07:01:19|28239.14
07:01:20|28239.14
07:01:20|28239.14
07:01:22|28239.15
07:01:22|28239.15
07:01:23|28239.15
07:01:25|28239.15
07:01:25|28239.15
07:01:27|28239.15
07:01:27|28239.15
07:01:29|28239.15
07:01:29|28239.15
07:01:30|28239.15
07:01:32|28239.15
07:01:32|28239.15
07:01:34|28239.15
07:01:36|28236.87
07:01:36|28236.87
07:01:37|28236.87
07:01:38|28236.87
07:01:39|28236.87
07:01:40|28236.88
07:01:41|28236.88
07:01:42|28236.88
07:01:43|28236.87
07:01:44|28236.06
07:01:45|28236.06
07:01:46|28236.06
07:01:48|28236.06
07:01:49|28236.06
07:01:50|28236.06
07:01:51|28236.06
07:01:52|28236.06
07:01:53|28236.06
07:01:55|28236.07
07:01:56|28238.63
07:01:58|28238.63
07:01:59|28238.63
07:02:00|28238.63
07:02:01|28238.63
07:02:02|28245.46
07:02:03|28245.46
07:02:05|28245.46
07:02:05|28245.46
07:02:06|28248.24
07:02:08|28248.24
07:02:09|28250.04
07:02:10|28250.03
07:02:10|28248.37
07:02:12|28248.38
07:02:12|28248.38
07:02:14|28256.97
07:02:15|28256.97
07:02:16|28256.97
07:02:16|28260.65
07:02:18|28260.65
07:02:18|28260.51
07:02:19|28260.51
07:02:21|28260.51
07:02:21|28260.51
07:02:22|28260.51
07:02:23|28260.51
07:02:25|28260.51
07:02:26|28251.48
07:02:26|28251.48
07:02:28|28251.48
07:02:28|28254.96
07:02:30|28259.34
07:02:30|28259.34
07:02:32|28259.93
07:02:32|28259.93
07:02:33|28263.84
07:02:35|28265.52
07:02:35|28265.52
07:02:36|28265.52
07:02:38|28265.52
07:02:39|28273.2
07:02:39|28273.2
07:02:41|28273.2
07:02:41|28273.2
07:02:43|28273.2
07:02:43|28273.2
07:02:44|28273.2
07:02:45|28273.2
07:02:46|28273.2
07:02:47|28273.2
07:02:48|28262.29
07:02:49|28262.29
07:02:50|28262.29
07:02:52|28262.29
07:02:52|28262.29
07:02:54|28255.38
07:02:55|28255.38
07:02:57|28255.38
07:02:58|28254.51
07:02:59|28254.51
07:03:01|28254.51
07:03:03|28253.11
07:03:03|28253.11
07:03:04|28253.11
07:03:05|28253.11
07:03:06|28253.11
07:03:08|28253.11
07:03:08|28256.46
07:03:10|28253.02
07:03:11|28253.02
07:03:12|28252.7
07:03:13|28252.7
07:03:14|28248.47
07:03:15|28255.32
07:03:16|28255.32
07:03:17|28252.11
07:03:17|28252.11
07:03:19|28252.11
07:03:20|28252.11
07:03:21|28252.11
07:03:22|28253.85
07:03:23|28255.52
07:03:24|28256.62
07:03:25|28256.62
07:03:26|28254.21
07:03:27|28254.21
07:03:29|28254.21
07:03:29|28254.21
07:03:30|28254.21
07:03:31|28254.21
07:03:33|28254.21
07:03:33|28254.21
07:03:34|28254.21
07:03:36|28254.21
07:03:36|28254.21
07:03:38|28254.21
07:03:38|28254.21
07:03:39|28254.21
07:03:40|28256.89
07:03:42|28256.89
07:03:42|28256.89
07:03:43|28256.89
07:03:44|28256.88
07:03:45|28256.88
07:03:47|28256.88
07:03:48|28256.88
07:03:49|28256.88
07:03:50|28255.94
07:03:50|28249.56
07:03:51|28249.56
07:03:53|28258.19
07:03:54|28259.38
07:03:55|28259.38
07:03:55|28258.73
07:03:58|28252.4
07:03:58|28252.4
07:03:59|28249.5
07:04:01|28248.1
07:04:02|28249.49
07:04:03|28248.1
07:04:04|28242.02
07:04:05|28242.02
07:04:06|28248.79
07:04:07|28248.8
07:04:08|28248.8
07:04:08|28255.42
07:04:10|28258.93
07:04:11|28260.07
07:04:11|28260.07
07:04:13|28255.41
07:04:14|28255.41
07:04:15|28255.41
07:04:16|28255.41
07:04:17|28255.41
07:04:18|28255.41
07:04:19|28255.64
07:04:19|28255.64
07:04:22|28255.64
07:04:22|28258.23
07:04:23|28258.23
07:04:25|28258.23
07:04:25|28258.23
07:04:27|28258.23
07:04:27|28258.23
07:04:29|28258.23
07:04:30|28258.24
07:04:31|28258.24
07:04:31|28258.24
07:04:32|28258.23
07:04:34|28258.23
07:04:35|28258.23
07:04:36|28258.23
07:04:37|28258.23
07:04:38|28258.64
07:04:39|28259.33
07:04:40|28259.45
07:04:41|28259.45
07:04:42|28259.45
07:04:43|28259.45
07:04:44|28259.44
07:04:45|28259.44
07:04:46|28259.45
07:04:47|28260.57
07:04:48|28261.71
07:04:49|28260.81
07:04:50|28260.81
07:04:51|28260.81
07:04:52|28260.81
07:04:53|28259.22
07:04:54|28259.22
07:04:55|28259.21
07:04:56|28259.21
07:04:58|28259.21
07:04:59|28259.21
07:05:00|28259.21
07:05:01|28259.22
07:05:02|28259.21
07:05:03|28259.22
07:05:04|28255.35
07:05:05|28257.2
07:05:07|28257.19
07:05:08|28257.19
07:05:09|28255.34
07:05:10|28255.35
07:05:13|28255.35
07:05:16|28255.35
07:05:17|28255.35
07:05:18|28255.35
07:05:19|28255.35
07:05:20|28255.35
07:05:20|28255.35
07:05:22|28255.35
07:05:22|28255.35
07:05:24|28255.35
07:05:24|28255.35
07:05:26|28255.35
07:05:27|28255.35
07:05:28|28255.35
07:05:29|28257.47
07:05:30|28257.47
07:05:31|28257.47
07:05:32|28257.47
07:05:33|28257.47
07:05:34|28257.47
07:05:35|28257.47
07:05:36|28257.47
07:05:37|28256.41
07:05:38|28256.41
07:05:39|28256.45
07:05:40|28256.45
07:05:41|28256.45
07:05:42|28260.19
07:05:43|28260.19
07:05:44|28260.19
07:05:45|28258.32
07:05:46|28257.54
07:05:47|28257.54
07:05:48|28257.54
07:05:49|28257.54
07:05:50|28257.54
07:05:51|28257.54
07:05:52|28257.54
07:05:53|28245.03
07:05:54|28245.03
07:05:55|28245.03
07:05:56|28245.03
07:05:57|28237.47
07:05:58|28237.47
07:06:00|28238.89
07:06:01|28231.46
07:06:02|28231.46
07:06:03|28231.47
07:06:04|28231.47
07:06:05|28231.47
07:06:07|28226.3
07:06:08|28226.3
07:06:09|28227.72
07:06:10|28227.72
07:06:11|28227.59
07:06:12|28227.59
07:06:13|28225.58
07:06:14|28225.58
07:06:15|28224.01
07:06:16|28224.01
07:06:17|28224.01
07:06:18|28224.01
07:06:19|28224.01
07:06:20|28224.01
07:06:21|28224.01
07:06:22|28224.01
07:06:23|28216.16
07:06:24|28221.14
07:06:25|28221.14
07:06:26|28221.14
07:06:27|28221.14
07:06:28|28221.14
07:06:29|28221.14
07:06:30|28222.97
07:06:31|28222.51
07:06:32|28222.5
07:06:33|28222.5
07:06:34|28222.5
07:06:35|28215.93
07:06:36|28222.71
07:06:37|28222.71
07:06:38|28222.71
07:06:39|28222.71
07:06:40|28222.71
07:06:41|28216.24
07:06:42|28216.24
07:06:43|28215.2
07:06:44|28215.18
07:06:45|28215.18
07:06:46|28215.18
07:06:47|28213.63
07:06:48|28198.17
07:06:49|28198.17
07:06:50|28185.72
07:06:51|28185.76
07:06:52|28187.74
07:06:53|28187.74
07:06:54|28200.16
07:06:55|28200.16
07:06:56|28192.89
07:06:57|28192.89
07:06:59|28187.36
07:07:00|28187.36
07:07:02|28187.78
07:07:03|28185.58
07:07:04|28185.58
07:07:05|28185.58
07:07:06|28185.58
07:07:07|28185.58
07:07:08|28188.71
07:07:09|28189.1
07:07:10|28189.1
07:07:11|28189.1
07:07:12|28189.1
07:07:13|28189.35
07:07:14|28191.51
07:07:15|28191.52
07:07:16|28195.09
07:07:17|28196.77
07:07:18|28211.36
07:07:19|28212.29
07:07:20|28212.29
07:07:21|28212.29
07:07:22|28212.29
07:07:24|28215.22
07:07:24|28215.22
07:07:25|28215.22
07:07:27|28212.9
07:07:28|28212.9
07:07:29|28212.9
07:07:30|28212.9
07:07:31|28207.48
07:07:32|28207.48
07:07:32|28207.48
07:07:34|28207.48
07:07:35|28207.49
07:07:36|28207.49
07:07:37|28207.49
07:07:38|28201.91
07:07:39|28202.22
07:07:40|28202.22
07:07:41|28199.1
07:07:42|28205.05
07:07:43|28205.05
07:07:44|28205.05
07:07:45|28203.58
07:07:46|28203.59
07:07:48|28202.03
07:07:48|28202.03
07:07:49|28194.62
07:07:51|28194.62
07:07:51|28190.95
07:07:52|28187.17
07:07:54|28191.45
07:07:54|28188.61
07:07:56|28197.06
07:07:56|28197.06
07:07:58|28197.06
07:07:58|28198.44
07:08:00|28194.15
07:08:02|28194.15
07:08:03|28194.15
07:08:03|28194.15
07:08:05|28197.66
07:08:06|28197.66
07:08:07|28197.64
07:08:08|28197.64
07:08:09|28197.65
07:08:10|28197.65
07:08:12|28198.48
07:08:13|28198.48
07:08:13|28198.48
07:08:15|28198.48
07:08:16|28200.38
07:08:17|28200.38
07:08:18|28200.39
07:08:19|28200.39
07:08:20|28200.39
07:08:21|28200.39
07:08:22|28200.39
07:08:23|28210.37
07:08:24|28210.37
07:08:25|28210.3
07:08:26|28209.89
07:08:27|28201.16
07:08:28|28201.16
07:08:29|28201.16
07:08:30|28201.16
07:08:31|28201.16
07:08:32|28201.16
07:08:33|28201.16
07:08:34|28201.16
07:08:35|28201.16
07:08:36|28201.16
07:08:37|28201.16
07:08:39|28201.16
07:08:39|28200.07
07:08:40|28200.07
07:08:41|28204.31
07:08:42|28195.07
07:08:43|28195.07
07:08:44|28195.07
07:08:45|28195.07
07:08:46|28191.78
07:08:47|28191.78
07:08:48|28191.78
07:08:49|28191.78
07:08:50|28191.78
07:08:51|28191.78
07:08:52|28191.78
07:08:54|28185.84
07:08:55|28185.84
07:08:56|28185.84
07:08:57|28184.53
07:08:58|28183.51
07:08:59|28184.8
07:09:00|28189.07
07:09:02|28189.16
07:09:03|28189.16
07:09:05|28189.16
07:09:06|28189.16
07:09:06|28187.7
07:09:07|28187.7
07:09:09|28187.7
07:09:10|28180.22
07:09:11|28180.22
07:09:12|28180.22
07:09:13|28179.66
07:09:14|28183.98
07:09:16|28189.12
07:09:16|28195.83
07:09:17|28195.83
07:09:19|28195.83
07:09:20|28195.83
07:09:21|28199.26
07:09:22|28199.26
07:09:23|28199.26
07:09:24|28199.3
07:09:25|28202.43
07:09:26|28202.43
07:09:27|28202.43
07:09:28|28202.43
07:09:29|28202.43
07:09:30|28207.77
07:09:31|28207.77
07:09:32|28213.88
07:09:33|28214.49
07:09:34|28214.49
07:09:35|28212.83
07:09:36|28212.72
07:09:37|28212.72
07:09:38|28216.27
07:09:40|28218.62
07:09:40|28218.62
07:09:41|28226.04
07:09:43|28226.04
07:09:44|28226.04
07:09:45|28226.06
07:09:46|28226.06
07:09:47|28226.03
07:09:48|28218.13
07:09:49|28218.13
07:09:50|28218.46
07:09:51|28215.43
07:09:52|28215.43
07:09:53|28215.43
07:09:55|28204.94
07:09:55|28204.94
07:09:57|28204.94
07:09:57|28204.94
07:09:58|28202.79
07:09:59|28202.79
07:10:00|28202.79
07:10:03|28205.15
07:10:04|28205.15
07:10:05|28205.15
07:10:07|28196.8
07:10:07|28196.8
07:10:08|28199.25
07:10:09|28199.25
07:10:10|28199.25
07:10:11|28199.25
07:10:12|28199.25
07:10:13|28199.25
07:10:14|28199.25
07:10:15|28212.79
07:10:16|28216.93
07:10:17|28216.93
07:10:18|28216.93
07:10:19|28216.93
07:10:20|28215.99
07:10:21|28215.99
07:10:22|28215.99
07:10:23|28215.24
07:10:24|28215.24
07:10:25|28215.24
07:10:26|28215.24
07:10:27|28215.24
07:10:28|28215.24
07:10:29|28211.95
07:10:30|28218.13
07:10:31|28218.13
07:10:32|28218.13
07:10:33|28222.09
07:10:34|28218.16
07:10:35|28218.17
07:10:36|28218.17
07:10:37|28220.65
07:10:38|28220.68
07:10:39|28220.68
07:10:40|28220.68
07:10:41|28220.68
07:10:42|28220.68
07:10:43|28226.24
07:10:44|28226.24
07:10:45|28226.24
07:10:46|28231.02
07:10:47|28231.02
07:10:48|28231.02
07:10:49|28231.02
07:10:50|28231.27
07:10:51|28231.27
07:10:52|28231.27
07:10:53|28231.27
07:10:54|28231.27
07:10:55|28231.27
07:10:56|28231.27
07:10:57|28231.27
07:10:58|28232.39
07:10:59|28233.83
07:11:00|28233.83
07:11:01|28229.16
07:11:03|28229.16
07:11:05|28229.16
07:11:05|28234.3
07:11:07|28229.6
07:11:08|28225.01
07:11:09|28225.01
07:11:10|28225.67
07:11:11|28225.67
07:11:12|28225.67
07:11:14|28225.67
07:11:14|28222.34
07:11:16|28220.98
07:11:17|28220.98
07:11:17|28220.98
07:11:19|28220.98
07:11:19|28217.53
07:11:21|28214.58
07:11:21|28214.58
07:11:22|28218.17
07:11:23|28216.92
07:11:24|28219.72
07:11:26|28222.07
07:11:27|28222.07
07:11:27|28222.07
07:11:28|28227.99
07:11:29|28227.99
07:11:30|28227.99
07:11:32|28227.99
07:11:33|28227.99
07:11:33|28221.45
07:11:35|28221.45
07:11:35|28221.45
07:11:36|28221.45
07:11:37|28216.75
07:11:39|28218.47
07:11:39|28218.47
07:11:40|28218.47
07:11:42|28218.47
07:11:42|28218.47
07:11:44|28216.1
07:11:45|28216.1
07:11:46|28216.1
07:11:46|28216.1
07:11:47|28216.1
07:11:49|28218.47
07:11:49|28218.47
07:11:50|28218.47
07:11:51|28218.47
07:11:52|28218.47
07:11:54|28218.47
07:11:55|28218.47
07:11:56|28218.47
07:11:57|28222.2
07:11:57|28222.2
07:11:59|28231.94
07:12:00|28231.94
07:12:01|28231.94
07:12:02|28231.94
07:12:03|28231.94
07:12:05|28222.68
07:12:06|28222.68
07:12:07|28222.68
07:12:09|28224.33
07:12:10|28222.55
07:12:11|28217.16
07:12:12|28216.1
07:12:14|28218.95
07:12:14|28218.95
07:12:15|28216.11
07:12:16|28217.15
07:12:17|28217.15
07:12:18|28216.15
07:12:19|28216.15
07:12:20|28216.15
07:12:22|28216.15
07:12:22|28216.15
07:12:23|28219.07
07:12:24|28219.07
07:12:25|28219.07
07:12:26|28219.07
07:12:27|28219.07
07:12:28|28218.85
07:12:29|28218.85
07:12:30|28218.85
07:12:31|28216.14
07:12:32|28216.14
07:12:33|28219.07
07:12:34|28219.06
07:12:35|28219.06
07:12:36|28219.06
07:12:37|28216.1
07:12:38|28216.1
07:12:39|28216.1
07:12:40|28216.1
07:12:41|28213.59
07:12:42|28213.59
07:12:43|28213.59
07:12:44|28213.59
07:12:45|28215.27
07:12:46|28215.7
07:12:48|28215.7
07:12:48|28215.7
07:12:49|28215.7
07:12:50|28217.36
07:12:51|28217.36
07:12:52|28217.36
07:12:54|28217.36
07:12:55|28217.35
07:12:55|28217.36
07:12:57|28217.36
07:12:58|28220.85
07:12:59|28225.12
07:13:00|28225.12
07:13:01|28225.12
07:13:02|28225.12
07:13:03|28225.12
07:13:04|28225.5
07:13:06|28233.
07:13:06|28233.
07:13:08|28233.
07:13:09|28240.43
07:13:10|28240.43
07:13:11|28240.43
07:13:12|28240.43
07:13:12|28240.43
07:13:13|28240.43
07:13:14|28244.72
07:13:16|28244.73
07:13:17|28244.72
07:13:18|28244.72
07:13:19|28244.72
07:13:20|28253.12
07:13:21|28254.05
07:13:22|28254.05
07:13:23|28254.05
07:13:25|28254.3
07:13:25|28254.3
07:13:26|28254.3
07:13:28|28254.3
07:13:29|28257.54
07:13:30|28257.54
07:13:31|28265.24
07:13:32|28267.87
07:13:33|28267.87
07:13:34|28267.87
07:13:35|28267.87
07:13:36|28267.87
07:13:37|28269.66
07:13:38|28269.66
07:13:39|28269.66
07:13:40|28269.67
07:13:41|28269.67
07:13:42|28269.67
07:13:43|28269.67
07:13:44|28269.67
07:13:45|28271.32
07:13:46|28270.54
07:13:47|28264.05
07:13:48|28265.47
07:13:49|28266.94
07:13:50|28271.58
07:13:51|28271.58
07:13:52|28271.58
07:13:53|28271.58
07:13:54|28283.75
07:13:55|28283.75
07:13:56|28283.75
07:13:57|28284.76
07:13:58|28284.76
07:13:59|28284.76
07:14:00|28284.76
07:14:01|28284.75
07:14:02|28284.75
07:14:03|28284.75
07:14:04|28284.75
07:14:06|28283.05
07:14:08|28283.05
07:14:09|28281.35
07:14:10|28281.35
07:14:12|28281.62
07:14:13|28281.62
07:14:14|28275.43
07:14:15|28271.26
07:14:16|28271.66
07:14:17|28271.66
07:14:18|28271.66
07:14:18|28271.66
07:14:20|28271.66
07:14:21|28271.66
07:14:23|28283.46
07:14:24|28286.87
07:14:25|28286.87
07:14:26|28286.87
07:14:27|28286.87
07:14:29|28286.87
07:14:29|28286.87
07:14:30|28286.87
07:14:31|28286.87
07:14:32|28286.87
07:14:33|28289.99
07:14:34|28289.99
07:14:35|28289.99
07:14:36|28292.12
07:14:37|28292.81
07:14:38|28292.8
07:14:39|28290.83
07:14:40|28290.83
07:14:41|28290.83
07:14:42|28290.83
07:14:43|28292.79
07:14:44|28292.79
07:14:45|28291.51
07:14:46|28291.51
07:14:47|28291.51
07:14:48|28291.51
07:14:49|28291.51
07:14:50|28295.49
07:14:51|28295.49
07:14:52|28295.49
07:14:53|28300.88
07:14:54|28296.34
07:14:55|28296.34
07:14:56|28296.34
07:14:57|28296.34
07:14:58|28296.34
07:14:59|28296.34
07:15:00|28301.17
07:15:01|28301.17
07:15:02|28301.17
07:15:03|28301.17
07:15:04|28301.17
07:15:05|28301.17
07:15:07|28304.8
07:15:08|28310.81
07:15:10|28310.81
07:15:11|28317.71
07:15:12|28317.71
07:15:14|28317.71
07:15:15|28317.71
07:15:16|28317.71
07:15:17|28317.71
07:15:17|28313.45
07:15:19|28310.52
07:15:20|28319.67
07:15:20|28321.03
07:15:21|28321.03
07:15:22|28321.03
07:15:24|28317.85
07:15:25|28317.85
07:15:25|28317.85
07:15:27|28317.85
07:15:28|28317.85
07:15:29|28317.85
07:15:29|28318.24
07:15:30|28318.24
07:15:32|28314.95
07:15:32|28314.95
07:15:33|28314.95
07:15:34|28314.95
07:15:35|28314.95
07:15:37|28314.95
07:15:37|28310.7
07:15:39|28310.7
07:15:39|28310.52
07:15:40|28306.87
07:15:42|28298.82
07:15:42|28298.81
07:15:43|28293.23
07:15:44|28293.23
07:15:46|28292.82
07:15:47|28292.82
07:15:47|28292.82
07:15:48|28288.88
07:15:49|28284.07
07:15:51|28284.07
07:15:52|28287.22
07:15:53|28287.22
07:15:54|28287.22
07:15:55|28287.22
07:15:56|28289.38
07:15:57|28297.33
07:15:58|28297.33
07:15:59|28297.33
07:16:00|28297.33
07:16:01|28297.33
07:16:01|28297.33
07:16:03|28297.33
07:16:04|28297.33
07:16:05|28297.33
07:16:06|28297.33
07:16:07|28299.76
07:16:09|28299.75
07:16:10|28308.55
07:16:11|28308.55
07:16:12|28308.55
07:16:13|28308.55
07:16:13|28308.55
07:16:15|28308.55
07:16:16|28308.55
07:16:17|28308.55
07:16:18|28308.55
07:16:19|28308.84
07:16:20|28304.08
07:16:21|28304.08
07:16:22|28304.08
07:16:23|28304.08
07:16:23|28304.08
07:16:25|28304.08
07:16:25|28306.96
07:16:26|28306.96
07:16:28|28306.96
07:16:29|28306.96
07:16:30|28306.96
07:16:31|28306.88
07:16:32|28306.88
07:16:33|28306.88
07:16:34|28306.88
07:16:35|28304.71
07:16:36|28298.04
07:16:37|28298.04
07:16:38|28298.04
07:16:39|28298.04
07:16:40|28298.04
07:16:41|28298.04
07:16:42|28298.04
07:16:43|28290.35
07:16:44|28290.35
07:16:45|28287.34
07:16:46|28287.34
07:16:47|28287.34
07:16:48|28285.46
07:16:49|28285.46
07:16:50|28285.46
07:16:51|28285.46
07:16:52|28285.46
07:16:53|28285.46
07:16:54|28292.27
07:16:55|28292.27
07:16:56|28292.27
07:16:57|28292.27
07:16:58|28292.27
07:16:59|28292.27
07:17:01|28295.69
07:17:01|28295.69
07:17:02|28295.69
07:17:03|28295.69
07:17:04|28294.34
07:17:05|28294.35
07:17:07|28294.35
07:17:07|28294.35
07:17:09|28294.35
07:17:11|28294.35
07:17:12|28294.35
07:17:13|28294.35
07:17:14|28294.35
07:17:15|28294.35
07:17:16|28290.19
07:17:18|28289.41
07:17:18|28289.41
07:17:19|28289.41
07:17:20|28289.34
07:17:21|28289.34
07:17:23|28289.34
07:17:23|28289.34
07:17:24|28289.34
07:17:25|28287.92
07:17:26|28286.16
07:17:27|28286.16
07:17:28|28286.16
07:17:29|28286.16
07:17:30|28286.16
07:17:31|28286.16
07:17:32|28286.16
07:17:33|28286.16
07:17:34|28286.16
07:17:35|28286.16
07:17:36|28286.16
07:17:37|28286.16
07:17:38|28286.16
07:17:39|28286.16
07:17:40|28302.91
07:17:41|28302.91
07:17:42|28302.91
07:17:43|28302.9
07:17:45|28302.9
07:17:46|28302.9
07:17:47|28302.9
07:17:47|28302.9
07:17:49|28299.34
07:17:50|28299.34
07:17:51|28299.34
07:17:52|28298.08
07:17:52|28298.08
07:17:54|28298.08
07:17:55|28294.75
07:17:56|28285.01
07:17:57|28284.49
07:17:58|28284.49
07:17:59|28284.49
07:18:00|28284.49
07:18:01|28284.49
07:18:02|28284.75
07:18:03|28284.74
07:18:04|28287.54
07:18:05|28287.54
07:18:06|28287.73
07:18:07|28287.73
07:18:08|28287.73
07:18:09|28287.73
07:18:10|28287.73
07:18:12|28295.54
07:18:13|28295.54
07:18:14|28295.54
07:18:16|28295.53
07:18:17|28295.53
07:18:18|28295.53
07:18:19|28295.53
07:18:19|28295.53
07:18:21|28295.53
07:18:21|28295.53
07:18:22|28295.53
07:18:24|28291.34
07:18:25|28291.34
07:18:25|28291.34
07:18:27|28291.34
07:18:27|28291.34
07:18:29|28291.34
07:18:30|28284.84
07:18:31|28284.84
07:18:32|28286.63
07:18:33|28286.63
07:18:35|28284.89
07:18:35|28284.89
07:18:36|28284.53
07:18:38|28284.53
07:18:39|28284.53
07:18:40|28284.53
07:18:41|28291.61
07:18:42|28291.61
07:18:43|28291.61
07:18:44|28291.61
07:18:45|28291.61
07:18:46|28291.97
07:18:47|28291.97
07:18:48|28291.97
07:18:50|28291.97
07:18:50|28291.97
07:18:51|28306.55
07:18:52|28306.55
07:18:53|28306.55
07:18:54|28312.59
07:18:55|28312.59
07:18:56|28311.54
07:18:57|28311.54
07:18:58|28311.54
07:18:59|28311.54
07:19:00|28311.54
07:19:01|28311.54
07:19:02|28307.7
07:19:03|28307.7
07:19:04|28304.91
07:19:05|28304.92
07:19:06|28304.92
07:19:07|28304.92
07:19:08|28295.54
07:19:09|28295.54
07:19:11|28295.55
07:19:12|28295.55
07:19:12|28295.55
07:19:14|28295.55
07:19:15|28295.54
07:19:16|28289.34
07:19:17|28289.34
07:19:18|28283.89
07:19:19|28283.75
07:19:20|28284.78
07:19:21|28284.78
07:19:22|28284.78
07:19:23|28284.78
07:19:24|28284.78
07:19:25|28284.78
07:19:27|28285.39
07:19:27|28285.39
07:19:28|28285.39
07:19:29|28281.11
07:19:30|28281.11
07:19:32|28281.11
07:19:33|28282.73
07:19:34|28282.73
07:19:34|28282.73
07:19:36|28282.73
07:19:36|28284.14
07:19:38|28284.14
07:19:38|28284.14
07:19:39|28281.51
07:19:41|28281.51
07:19:42|28281.51
07:19:43|28281.13
07:19:43|28281.13
07:19:45|28281.13
07:19:45|28281.13
07:19:47|28281.13
07:19:47|28281.13
07:19:49|28281.13
07:19:51|28281.84
07:19:51|28281.84
07:19:52|28281.84
07:19:53|28281.84
07:19:55|28281.84
07:19:56|28281.84
07:19:56|28281.18
07:19:58|28282.72
07:19:59|28282.72
07:20:00|28282.72
07:20:00|28282.72
07:20:01|28282.72
07:20:02|28282.72
07:20:03|28282.72
07:20:05|28284.3
07:20:06|28284.3
07:20:06|28285.3
07:20:07|28285.3
07:20:09|28285.3
07:20:10|28285.3
07:20:10|28285.3
07:20:12|28274.03
07:20:14|28276.82
07:20:16|28274.03
07:20:17|28274.03
07:20:19|28270.56
07:20:19|28272.33
07:20:20|28272.33
07:20:21|28272.33
07:20:22|28272.33
07:20:23|28273.22
07:20:24|28273.48
07:20:25|28277.15
07:20:26|28277.15
07:20:27|28277.15
07:20:28|28277.15
07:20:29|28277.15
07:20:30|28277.15
07:20:32|28277.15
07:20:32|28277.15
07:20:33|28277.14
07:20:34|28277.14
07:20:35|28274.17
07:20:36|28270.56
07:20:38|28270.85
07:20:38|28272.62
07:20:39|28279.51
07:20:40|28279.51
07:20:41|28279.51
07:20:43|28279.51
07:20:43|28285.12
07:20:45|28285.12
07:20:45|28285.12
07:20:47|28285.12
07:20:49|28285.12
07:20:49|28281.59
07:20:50|28281.8
07:20:51|28281.8
07:20:52|28281.8
07:20:54|28281.8
07:20:54|28281.81
07:20:55|28281.81
07:20:56|28282.85
07:20:57|28282.85
07:20:59|28282.85
07:20:59|28282.84
07:21:00|28280.13
07:21:01|28275.29
07:21:02|28275.29
07:21:04|28275.29
07:21:04|28277.16
07:21:05|28277.16
07:21:07|28277.16
07:21:07|28277.16
07:21:08|28277.16
07:21:09|28283.41
07:21:11|28283.41
07:21:12|28283.41
07:21:13|28277.92
07:21:15|28277.92
07:21:16|28280.21
07:21:17|28280.21
07:21:19|28282.62
07:21:20|28282.62
07:21:21|28282.62
07:21:21|28282.62
07:21:23|28282.62
07:21:24|28282.62
07:21:25|28281.6
07:21:26|28281.6
07:21:27|28281.6
07:21:28|28281.59
07:21:29|28281.59
07:21:29|28276.33
07:21:30|28276.33
07:21:32|28276.33
07:21:33|28276.33
07:21:33|28276.32
07:21:35|28276.32
07:21:35|28276.32
07:21:37|28276.32
07:21:37|28276.32
07:21:39|28276.32
07:21:40|28276.32
07:21:41|28275.8
07:21:43|28275.81
07:21:43|28275.81
07:21:44|28275.81
07:21:45|28275.81
07:21:46|28275.81
07:21:47|28276.33
07:21:48|28276.33
07:21:49|28276.33
07:21:50|28276.33
07:21:51|28276.33
07:21:52|28276.33
07:21:54|28276.33
07:21:54|28276.33
07:21:55|28276.33
07:21:56|28276.33
07:21:57|28276.33
07:21:59|28274.98
07:22:00|28273.38
07:22:00|28272.35
07:22:02|28272.35
07:22:02|28272.35
07:22:04|28266.61
07:22:05|28266.61
07:22:05|28267.53
07:22:07|28265.59
07:22:07|28265.59
07:22:09|28265.59
07:22:10|28260.45
07:22:11|28260.45
07:22:12|28260.45
07:22:13|28260.41
07:22:15|28260.4
07:22:16|28258.41
07:22:17|28260.38
07:22:19|28258.15
07:22:20|28258.15
07:22:21|28258.15
07:22:22|28250.03
07:22:24|28255.51
07:22:26|28257.37
07:22:26|28257.37
07:22:27|28257.37
07:22:28|28255.01
07:22:29|28255.01
07:22:31|28255.01
07:22:33|28255.01
07:22:33|28252.21
07:22:34|28252.21
07:22:36|28251.93
07:22:37|28251.93
07:22:38|28251.93
07:22:39|28251.94
07:22:40|28251.94
07:22:41|28251.94
07:22:42|28251.98
07:22:43|28251.98
07:22:44|28251.98
07:22:45|28251.98
07:22:46|28251.98
07:22:47|28250.25
07:22:48|28250.25
07:22:49|28250.25
07:22:50|28255.43
07:22:51|28255.43
07:22:52|28250.73
07:22:53|28250.73
07:22:54|28250.73
07:22:55|28250.73
07:22:56|28250.73
07:22:57|28252.
07:22:58|28252.
07:22:59|28252.
07:23:00|28252.
07:23:01|28251.99
07:23:02|28251.99
07:23:03|28250.
07:23:04|28250.
07:23:05|28250.
07:23:06|28245.88
07:23:07|28245.88
07:23:08|28257.87
07:23:09|28257.87
07:23:10|28257.87
07:23:11|28257.87
07:23:12|28257.87
07:23:13|28257.87
07:23:14|28257.87
07:23:16|28252.7
07:23:17|28252.7
07:23:19|28252.7
07:23:21|28252.7
07:23:22|28258.73
07:23:23|28258.73
07:23:24|28258.73
07:23:26|28278.07
07:23:27|28278.07
07:23:27|28278.07
07:23:28|28278.07
07:23:30|28278.08
07:23:30|28278.08
07:23:32|28278.08
07:23:33|28278.08
07:23:33|28277.02
07:23:34|28277.02
07:23:36|28277.01
07:23:37|28277.02
07:23:38|28277.02
07:23:39|28277.14
07:23:39|28277.14
07:23:41|28277.14
07:23:42|28277.14
07:23:43|28277.14
07:23:44|28277.14
07:23:44|28277.14
07:23:45|28278.95
07:23:47|28278.95
07:23:48|28278.
07:23:49|28278.
07:23:50|28278.
07:23:51|28278.
07:23:52|28278.
07:23:53|28278.
07:23:55|28278.
07:23:55|28277.99
07:23:56|28276.66
07:23:57|28276.66
07:23:58|28276.66
07:23:59|28277.99
07:24:00|28277.99
07:24:01|28277.99
07:24:02|28277.99
07:24:03|28277.99
07:24:04|28277.99
07:24:06|28277.99
07:24:06|28277.99
07:24:07|28277.99
07:24:08|28273.51
07:24:09|28276.96
07:24:11|28276.96
07:24:11|28276.96
07:24:12|28276.96
07:24:13|28276.96
07:24:14|28276.12
07:24:16|28276.12
07:24:18|28276.12
07:24:19|28268.1
07:24:20|28268.1
07:24:21|28268.1
07:24:22|28268.1
07:24:24|28268.1
07:24:25|28268.1
07:24:26|28268.1
07:24:27|28268.1
07:24:28|28268.1
07:24:29|28268.1
07:24:30|28268.1
07:24:32|28261.97
07:24:33|28261.97
07:24:33|28261.97
07:24:34|28261.97
07:24:35|28261.97
07:24:36|28261.97
07:24:38|28264.45
07:24:39|28264.45
07:24:40|28267.05
07:24:40|28265.79
07:24:42|28265.79
07:24:43|28265.79
07:24:44|28267.08
07:24:44|28267.08
07:24:46|28267.08
07:24:46|28267.08
07:24:47|28266.25
07:24:49|28266.25
07:24:50|28266.25
07:24:50|28266.25
07:24:51|28266.24
07:24:53|28266.24
07:24:55|28266.24
07:24:55|28266.24
07:24:56|28266.14
07:24:57|28266.14
07:24:58|28266.14
07:25:00|28266.14
07:25:01|28266.15
07:25:02|28266.15
07:25:02|28266.15
07:25:04|28266.15
07:25:06|28266.15
07:25:06|28266.15
07:25:07|28266.15
07:25:08|28266.15
07:25:10|28266.15
07:25:11|28266.15
07:25:11|28266.15
07:25:12|28266.15
07:25:13|28266.15
07:25:14|28266.15
07:25:16|28260.46
07:25:18|28252.71
07:25:19|28252.71
07:25:21|28252.71
07:25:22|28252.71
07:25:22|28258.33
07:25:24|28257.27
07:25:25|28257.27
07:25:26|28258.32
07:25:28|28258.32
07:25:28|28258.32
07:25:29|28258.32
07:25:30|28258.32
07:25:31|28253.75
07:25:32|28253.75
07:25:33|28253.75
07:25:34|28253.75
07:25:36|28257.65
07:25:37|28257.65
07:25:38|28257.65
07:25:39|28257.65
07:25:40|28257.65
07:25:41|28252.49
07:25:42|28252.49
07:25:43|28252.49
07:25:44|28252.49
07:25:45|28250.76
07:25:46|28250.76
07:25:47|28250.76
07:25:48|28250.76
07:25:49|28251.67
07:25:49|28251.67
07:25:51|28251.67
07:25:51|28251.67
07:25:53|28251.67
07:25:54|28251.67
07:25:55|28251.79
07:25:56|28251.79
07:25:57|28251.79
07:25:58|28251.79
07:25:59|28251.79
07:26:00|28251.79
07:26:01|28252.71
07:26:01|28252.71
07:26:03|28252.71
07:26:03|28252.71
07:26:05|28247.63
07:26:05|28247.63
07:26:07|28245.61
07:26:08|28245.61
07:26:09|28243.79
07:26:10|28244.49
07:26:11|28244.49
07:26:11|28244.49
07:26:14|28248.46
07:26:15|28248.46
07:26:15|28248.47
07:26:16|28248.47
07:26:18|28248.47
07:26:19|28248.47
07:26:21|28248.47
07:26:21|28250.76
07:26:23|28245.33
07:26:24|28245.33
07:26:26|28247.33
07:26:26|28247.33
07:26:28|28245.13
07:26:29|28245.13
07:26:30|28245.13
07:26:30|28245.13
07:26:32|28245.13
07:26:32|28252.7
07:26:34|28252.71
07:26:35|28259.88
07:26:36|28260.83
07:26:37|28260.55
07:26:38|28260.55
07:26:39|28260.55
07:26:39|28260.55
07:26:41|28260.01
07:26:42|28260.01
07:26:42|28260.01
07:26:43|28260.01
07:26:45|28260.01
07:26:46|28260.01
07:26:47|28260.01
07:26:47|28260.01
07:26:48|28260.01
07:26:49|28260.01
07:26:51|28260.01
07:26:52|28260.01
07:26:52|28260.01
07:26:54|28260.01
07:26:55|28260.01
07:26:56|28261.45
07:26:57|28261.45
07:26:58|28261.45
07:26:58|28261.45
07:26:59|28261.45
07:27:00|28261.45
07:27:01|28261.45
07:27:03|28257.96
07:27:04|28257.96
07:27:05|28257.96
07:27:06|28257.96
07:27:07|28257.96
07:27:08|28257.96
07:27:09|28257.96
07:27:10|28257.96
07:27:11|28257.96
07:27:12|28257.96
07:27:13|28257.96
07:27:14|28257.96
07:27:15|28247.13
07:27:16|28247.13
07:27:17|28247.13
07:27:18|28247.13
07:27:20|28250.38
07:27:21|28250.38
07:27:23|28250.38
07:27:23|28250.38
07:27:25|28250.38
07:27:25|28250.38
07:27:28|28250.38
07:27:28|28250.38
07:27:29|28250.38
07:27:30|28250.38
07:27:31|28250.38
07:27:32|28250.38
07:27:33|28250.38
07:27:34|28250.38
07:27:35|28250.38
07:27:36|28250.38
07:27:37|28250.38
07:27:38|28250.38
07:27:39|28250.38
07:27:40|28250.38
07:27:41|28250.38
07:27:42|28250.38
07:27:43|28250.38
07:27:45|28250.38
07:27:45|28250.38
07:27:46|28250.38
07:27:47|28260.02
07:27:48|28260.01
07:27:50|28260.01
07:27:51|28260.01
07:27:52|28260.01
07:27:53|28258.1
07:27:53|28258.1
07:27:55|28260.03
07:27:56|28260.03
07:27:57|28256.72
07:27:58|28256.72
07:27:59|28258.24
07:28:00|28258.24
07:28:01|28258.24
07:28:01|28258.24
07:28:03|28258.24
07:28:04|28258.24
07:28:05|28258.24
07:28:06|28270.76
07:28:07|28272.16
07:28:08|28272.16
07:28:09|28272.16
07:28:10|28272.16
07:28:10|28272.16
07:28:12|28283.08
07:28:13|28283.08
07:28:13|28282.42
07:28:15|28282.42
07:28:16|28282.42
07:28:17|28283.04
07:28:18|28283.02
07:28:19|28283.02
07:28:21|28290.51
07:28:22|28290.51
07:28:24|28292.64
07:28:24|28292.64
07:28:25|28292.71
07:28:27|28292.71
07:28:27|28292.71
07:28:29|28292.66
07:28:30|28290.95
07:28:30|28290.95
07:28:32|28290.95
07:28:34|28279.54
07:28:34|28279.54
07:28:35|28279.54
07:28:36|28279.54
07:28:37|28279.54
07:28:39|28279.53
07:28:40|28279.53
07:28:41|28279.53
07:28:42|28279.53
07:28:43|28283.35
07:28:44|28283.35
07:28:45|28283.35
07:28:46|28283.35
07:28:47|28283.97
07:28:48|28283.97
07:28:49|28283.97
07:28:50|28283.97
07:28:51|28283.97
07:28:52|28283.97
07:28:53|28283.97
07:28:54|28278.37
07:28:55|28278.37
07:28:56|28278.67
07:28:57|28278.67
07:28:58|28278.67
07:28:59|28278.67
07:29:00|28278.67
07:29:01|28278.67
07:29:02|28280.53
07:29:03|28280.53
07:29:04|28281.1
07:29:05|28281.1
07:29:07|28281.1
07:29:07|28281.1
07:29:08|28281.1
07:29:09|28281.1
07:29:10|28281.1
07:29:12|28281.1
07:29:12|28281.1
07:29:14|28281.1
07:29:14|28281.1
07:29:15|28281.1
07:29:17|28281.1
07:29:17|28281.1
07:29:18|28281.1
07:29:19|28283.53
07:29:21|28279.98
07:29:23|28279.98
07:29:24|28279.98
07:29:25|28279.98
07:29:26|28278.74
07:29:27|28281.28
07:29:28|28281.28
07:29:29|28281.75
07:29:30|28281.75
07:29:31|28281.75
07:29:32|28281.75
07:29:33|28282.77
07:29:34|28285.82
07:29:35|28285.82
07:29:36|28285.82
07:29:37|28285.82
07:29:38|28294.81
07:29:39|28294.81
07:29:40|28294.18
07:29:41|28294.18
07:29:42|28294.14
07:29:43|28294.14
07:29:44|28294.14
07:29:45|28294.14
07:29:46|28287.53
07:29:47|28287.53
07:29:48|28287.53
07:29:49|28287.53
07:29:50|28296.43
07:29:51|28296.4
07:29:52|28296.4
07:29:53|28296.21
07:29:54|28292.48
07:29:55|28296.98
07:29:56|28296.98
07:29:57|28296.98
07:29:58|28296.98
07:29:59|28296.98
07:30:00|28296.98
07:30:01|28296.98
07:30:02|28296.98
07:30:03|28296.98
07:30:04|28295.2
07:30:05|28295.2
07:30:06|28295.2
07:30:07|28292.49
07:30:08|28283.17
07:30:09|28283.17
07:30:11|28283.17
07:30:11|28283.17
07:30:12|28283.17
07:30:13|28283.17
07:30:15|28283.17
07:30:15|28283.17
07:30:16|28283.17
07:30:18|28283.17
07:30:19|28283.17
07:30:20|28293.69
07:30:20|28293.69
07:30:22|28293.69
07:30:24|28293.69
07:30:25|28293.69
07:30:26|28293.69
07:30:27|28293.69
07:30:28|28293.69
07:30:29|28293.69
07:30:30|28293.69
07:30:31|28293.69
07:30:32|28293.69
07:30:33|28293.69
07:30:35|28293.69
07:30:36|28293.69
07:30:37|28293.69
07:30:38|28293.01
07:30:39|28293.01
07:30:40|28293.01
07:30:41|28293.01
07:30:42|28293.01
07:30:44|28293.01
07:30:44|28296.94
07:30:46|28296.94
07:30:46|28296.94
07:30:48|28296.94
07:30:48|28296.94
07:30:49|28296.94
07:30:51|28295.33
07:30:51|28295.33
07:30:53|28292.83
07:30:53|28292.83
07:30:55|28292.83
07:30:56|28292.83
07:30:56|28292.83
07:30:57|28292.83
07:30:58|28296.07
07:31:00|28296.07
07:31:00|28288.65
07:31:01|28288.65
07:31:03|28288.65
07:31:03|28288.65
07:31:04|28288.65
07:31:05|28293.29
07:31:06|28294.99
07:31:08|28295.96
07:31:09|28302.47
07:31:09|28302.47
07:31:11|28302.47
07:31:11|28302.47
07:31:13|28302.47
07:31:13|28299.49
07:31:15|28299.49
07:31:16|28305.5
07:31:17|28305.5
07:31:17|28305.5
07:31:19|28308.4
07:31:19|28309.81
07:31:20|28309.81
07:31:21|28309.81
07:31:22|28306.03
07:31:24|28306.03
07:31:26|28305.25
07:31:27|28305.25
07:31:28|28305.25
07:31:29|28297.13
07:31:30|28300.3
07:31:31|28300.3
07:31:32|28300.3
07:31:33|28304.33
07:31:34|28298.19
07:31:35|28298.18
07:31:36|28298.18
07:31:37|28298.19
07:31:38|28298.19
07:31:39|28294.39
07:31:40|28294.39
07:31:41|28294.39
07:31:42|28294.39
07:31:43|28294.39
07:31:44|28294.39
07:31:45|28292.55
07:31:46|28292.55
07:31:47|28292.55
07:31:48|28292.55
07:31:49|28292.55
07:31:50|28295.06
07:31:51|28295.06
07:31:52|28295.06
07:31:53|28295.06
07:31:54|28295.06
07:31:55|28295.06
07:31:56|28295.06
07:31:57|28291.49
07:31:59|28291.49
07:32:00|28291.49
07:32:01|28291.49
07:32:01|28291.49
07:32:03|28289.45
07:32:04|28289.45
07:32:04|28289.45
07:32:05|28289.45
07:32:07|28289.45
07:32:08|28289.45
07:32:08|28289.45
07:32:10|28289.45
07:32:11|28299.03
07:32:11|28299.05
07:32:13|28299.05
07:32:13|28299.05
07:32:15|28299.05
07:32:16|28299.05
07:32:17|28299.05
07:32:18|28299.05
07:32:18|28299.05
07:32:19|28302.92
07:32:20|28302.92
07:32:21|28302.92
07:32:22|28301.63
07:32:24|28301.63
07:32:25|28301.63
07:32:26|28302.09
07:32:28|28302.09
07:32:29|28302.09
07:32:30|28302.08
07:32:31|28302.08
07:32:32|28302.08
07:32:34|28302.08
07:32:35|28302.08
07:32:36|28302.08
07:32:37|28302.08
07:32:38|28302.09
07:32:39|28302.09
07:32:40|28302.09
07:32:41|28302.09
07:32:42|28302.09
07:32:42|28302.09
07:32:44|28302.09
07:32:44|28302.09
07:32:46|28302.09
07:32:46|28302.09
07:32:47|28302.09
07:32:49|28302.09
07:32:49|28302.09
07:32:50|28298.23
07:32:52|28298.23
07:32:53|28298.23
07:32:54|28298.23
07:32:54|28298.23
07:32:56|28298.23
07:32:57|28298.23
07:32:57|28298.23
07:32:58|28298.23
07:32:59|28298.23
07:33:01|28298.05
07:33:02|28298.05
07:33:03|28298.05
07:33:03|28298.05
07:33:05|28298.05
07:33:05|28304.68
07:33:07|28304.56
07:33:08|28304.56
07:33:08|28304.56
07:33:09|28304.61
07:33:11|28311.99
07:33:12|28311.99
07:33:13|28311.99
07:33:14|28311.99
07:33:15|28311.99
07:33:16|28311.99
07:33:17|28311.99
07:33:18|28311.99
07:33:19|28307.44
07:33:20|28307.44
07:33:21|28307.44
07:33:22|28307.44
07:33:23|28307.44
07:33:24|28307.44
07:33:26|28307.44
07:33:26|28307.44
07:33:27|28307.44
07:33:28|28307.44
07:33:30|28307.44
07:33:31|28307.45
07:33:32|28307.45
07:33:33|28307.45
07:33:34|28307.45
07:33:35|28307.45
07:33:36|28307.45
07:33:37|28310.87
07:33:38|28310.87
07:33:39|28306.81
07:33:40|28305.
07:33:41|28305.
07:33:42|28305.
07:33:43|28305.
07:33:44|28305.
07:33:45|28305.
07:33:46|28305.
07:33:47|28304.97
07:33:48|28304.97
07:33:49|28304.97
07:33:50|28304.97
07:33:51|28304.97
07:33:52|28304.97
07:33:53|28304.97
07:33:54|28304.97
07:33:55|28304.97
07:33:56|28304.97
07:33:57|28304.97
07:33:58|28304.97
07:33:59|28304.97
07:34:00|28304.96
07:34:01|28304.96
07:34:02|28304.96
07:34:03|28304.96
07:34:04|28304.96
07:34:05|28304.96
07:34:06|28306.36
07:34:07|28306.36
07:34:08|28306.37
07:34:09|28311.81
07:34:10|28311.81
07:34:11|28311.81
07:34:12|28311.81
07:34:13|28311.8
07:34:14|28311.81
07:34:15|28311.8
07:34:16|28311.8
07:34:17|28311.8
07:34:18|28311.8
07:34:19|28308.86
07:34:20|28308.86
07:34:21|28308.85
07:34:22|28306.91
07:34:23|28306.91
07:34:24|28306.91
07:34:25|28306.91
07:34:27|28306.91
07:34:28|28306.91
07:34:28|28306.91
07:34:30|28306.91
07:34:31|28306.91
07:34:32|28305.65
07:34:34|28304.64
07:34:34|28304.64
07:34:35|28303.81
07:34:37|28303.81
07:34:38|28303.82
07:34:39|28303.82
07:34:40|28303.82
07:34:41|28303.89
07:34:42|28303.89
07:34:43|28303.89
07:34:44|28303.89
07:34:45|28303.89
07:34:47|28303.89
07:34:48|28303.89
07:34:48|28303.89
07:34:50|28303.88
07:34:50|28298.95
07:34:51|28302.
07:34:52|28302.
07:34:53|28302.
07:34:55|28301.28
07:34:55|28301.28
07:34:56|28301.28
07:34:58|28301.28
07:34:58|28301.28
07:35:00|28301.28
07:35:01|28301.28
07:35:02|28301.28
07:35:04|28302.11
07:35:05|28302.11
07:35:06|28301.65
07:35:06|28302.29
07:35:08|28301.82
07:35:08|28298.24
07:35:09|28298.25
07:35:11|28298.25
07:35:11|28298.25
07:35:12|28298.24
07:35:13|28298.24
07:35:15|28298.24
07:35:15|28298.24
07:35:17|28298.25
07:35:18|28298.25
07:35:18|28298.25
07:35:19|28298.25
07:35:20|28298.25
07:35:21|28298.25
07:35:22|28298.25
07:35:23|28298.25
07:35:24|28298.24
07:35:25|28298.24
07:35:28|28298.24
07:35:29|28298.24
07:35:31|28298.24
07:35:31|28298.24
07:35:32|28298.24
07:35:34|28294.99
07:35:36|28294.96
07:35:36|28301.94
07:35:37|28301.94
07:35:38|28301.94
07:35:39|28299.74
07:35:40|28299.74
07:35:41|28299.74
07:35:42|28299.74
07:35:43|28299.74
07:35:44|28299.73
07:35:45|28299.73
07:35:46|28299.73
07:35:47|28299.73
07:35:48|28299.48
07:35:49|28297.21
07:35:50|28297.44
07:35:51|28301.42
07:35:52|28301.42
07:35:53|28301.42
07:35:54|28297.44
07:35:55|28297.44
07:35:56|28297.44
07:35:57|28297.44
07:35:58|28297.44
07:35:59|28294.95
07:36:01|28294.95
07:36:02|28294.95
07:36:03|28294.95
07:36:04|28294.95
07:36:05|28294.95
07:36:07|28289.42
07:36:07|28289.42
07:36:08|28289.42
07:36:09|28289.42
07:36:10|28289.42
07:36:11|28289.42
07:36:12|28289.42
07:36:13|28289.42
07:36:14|28290.85
07:36:15|28290.85
07:36:16|28290.85
07:36:17|28290.85
07:36:18|28290.85
07:36:19|28290.85
07:36:20|28290.85
07:36:21|28290.79
07:36:22|28292.43
07:36:23|28297.53
07:36:24|28297.53
07:36:25|28297.53
07:36:26|28297.53
07:36:28|28296.99
07:36:28|28296.99
07:36:31|28293.49
07:36:31|28293.49
07:36:32|28293.49
07:36:34|28293.49
07:36:35|28293.49
07:36:36|28293.49
07:36:37|28293.49
07:36:38|28293.49
07:36:39|28293.49
07:36:40|28291.91
07:36:41|28291.91
07:36:42|28296.11
07:36:43|28296.11
07:36:44|28299.92
07:36:44|28299.92
07:36:45|28299.92
07:36:47|28299.92
07:36:47|28299.92
07:36:49|28299.92
07:36:50|28299.92
07:36:51|28294.35
07:36:52|28294.35
07:36:53|28294.35
07:36:54|28294.35
07:36:55|28294.35
07:36:56|28289.18
07:36:57|28284.57
07:36:59|28281.71
07:36:59|28281.71
07:37:00|28281.71
07:37:01|28281.71
07:37:02|28281.41
07:37:03|28281.41
07:37:04|28281.41
07:37:05|28283.55
07:37:06|28283.55
07:37:07|28286.2
07:37:08|28290.92
07:37:09|28290.92
07:37:10|28290.92
07:37:11|28290.92
07:37:12|28290.92
07:37:13|28292.96
07:37:14|28292.96
07:37:15|28292.96
07:37:16|28292.96
07:37:17|28292.96
07:37:18|28293.96
07:37:19|28293.96
07:37:20|28293.96
07:37:21|28293.96
07:37:22|28289.41
07:37:23|28288.76
07:37:24|28283.01
07:37:25|28283.01
07:37:26|28283.01
07:37:27|28283.01
07:37:29|28281.16
07:37:31|28281.16
07:37:31|28278.8
07:37:33|28278.81
07:37:34|28279.44
07:37:35|28278.81
07:37:37|28276.13
07:37:37|28267.92
07:37:38|28267.92
07:37:40|28264.58
07:37:41|28264.58
07:37:41|28264.58
07:37:43|28269.6
07:37:44|28269.6
07:37:45|28274.63
07:37:46|28274.63
07:37:47|28274.63
07:37:48|28274.63
07:37:49|28274.63
07:37:50|28274.58
07:37:51|28273.17
07:37:52|28274.55
07:37:53|28274.54
07:37:53|28274.54
07:37:55|28274.54
07:37:56|28267.34
07:37:57|28267.34
07:37:58|28264.33
07:37:59|28264.06
07:38:00|28264.06
07:38:01|28264.06
07:38:02|28263.25
07:38:03|28263.24
07:38:04|28263.24
07:38:05|28263.24
07:38:06|28263.24
07:38:07|28263.24
07:38:08|28263.22
07:38:09|28263.22
07:38:10|28263.19
07:38:11|28263.14
07:38:13|28263.14
07:38:13|28263.14
07:38:15|28263.14
07:38:16|28263.14
07:38:17|28263.14
07:38:17|28263.14
07:38:18|28263.14
07:38:20|28263.14
07:38:21|28263.14
07:38:22|28263.23
07:38:23|28263.23
07:38:24|28263.23
07:38:25|28263.23
07:38:26|28263.25
07:38:27|28263.25
07:38:28|28263.25
07:38:29|28263.25
07:38:31|28263.25
07:38:32|28263.24
07:38:33|28263.24
07:38:35|28257.45
07:38:35|28257.53
07:38:37|28257.53
07:38:37|28257.53
07:38:39|28257.53
07:38:39|28257.53
07:38:41|28257.53
07:38:41|28257.53
07:38:43|28257.53
07:38:43|28257.53
07:38:45|28257.53
07:38:46|28257.53
07:38:47|28257.53
07:38:48|28257.53
07:38:49|28257.53
07:38:49|28257.53
07:38:50|28259.
07:38:51|28259.
07:38:53|28259.
07:38:53|28259.
07:38:54|28259.
07:38:55|28256.85
07:38:56|28256.52
07:38:58|28256.52
07:38:59|28252.32
07:38:59|28252.32
07:39:01|28252.32
07:39:02|28252.32
07:39:02|28252.17
07:39:04|28252.17
07:39:05|28252.17
07:39:05|28252.16
07:39:07|28255.75
07:39:08|28255.76
07:39:09|28255.76
07:39:10|28259.97
07:39:11|28259.97
07:39:12|28259.97
07:39:13|28255.4
07:39:14|28255.4
07:39:15|28255.41
07:39:16|28255.41
07:39:17|28255.41
07:39:18|28255.4
07:39:19|28252.58
07:39:20|28252.58
07:39:21|28252.57
07:39:22|28252.57
07:39:23|28252.57
07:39:24|28252.58
07:39:25|28252.58
07:39:26|28252.58
07:39:27|28252.58
07:39:28|28252.58
07:39:29|28252.58
07:39:30|28249.83
07:39:31|28248.24
07:39:33|28248.24
07:39:33|28248.24
07:39:35|28248.24
07:39:36|28248.24
07:39:37|28252.58
07:39:39|28252.58
07:39:39|28252.58
07:39:40|28252.57
07:39:42|28252.57
07:39:43|28252.57
07:39:44|28252.57
07:39:45|28251.12
07:39:46|28251.12
07:39:47|28251.12
07:39:47|28251.12
07:39:49|28251.12
07:39:50|28251.12
07:39:50|28252.21
07:39:51|28252.21
07:39:52|28252.21
07:39:53|28252.21
07:39:55|28252.21
07:39:56|28250.96
07:39:56|28250.96
07:39:57|28250.96
07:39:58|28250.96
07:40:00|28250.96
07:40:00|28250.96
07:40:01|28250.96
07:40:03|28251.25
07:40:04|28251.25
07:40:05|28251.25
07:40:05|28251.25
07:40:06|28251.25
07:40:08|28251.25
07:40:08|28251.25
07:40:09|28251.25
07:40:11|28251.25
07:40:12|28251.25
07:40:13|28251.25
07:40:14|28260.39
07:40:15|28260.39
07:40:16|28260.39
07:40:17|28260.39
07:40:18|28260.38
07:40:20|28260.39
07:40:20|28260.39
07:40:22|28262.83
07:40:22|28262.83
07:40:23|28262.83
07:40:25|28262.83
07:40:26|28262.83
07:40:27|28262.83
07:40:28|28268.92
07:40:29|28268.92
07:40:30|28268.92
07:40:31|28268.84
07:40:33|28265.6
07:40:33|28267.63
07:40:35|28267.63
07:40:36|28267.93
07:40:37|28267.09
07:40:39|28264.28
07:40:40|28264.28
07:40:40|28263.03
07:40:42|28263.03
07:40:43|28263.03
07:40:43|28263.03
07:40:45|28263.03
07:40:46|28260.64
07:40:47|28260.64
07:40:48|28260.64
07:40:49|28260.64
07:40:50|28260.64
07:40:51|28260.64
07:40:52|28260.64
07:40:53|28260.64
07:40:54|28260.64
07:40:55|28260.64
07:40:56|28265.24
07:40:57|28265.25
07:40:58|28265.25
07:40:59|28265.25
07:41:00|28263.62
07:41:01|28263.62
07:41:02|28263.93
07:41:03|28263.93
07:41:04|28265.23
07:41:05|28265.3
07:41:06|28265.3
07:41:07|28265.3
07:41:08|28265.3
07:41:09|28265.3
07:41:10|28265.3
07:41:11|28265.3
07:41:12|28265.3
07:41:13|28265.3
07:41:14|28265.3
07:41:15|28265.3
07:41:16|28268.7
07:41:17|28268.7
07:41:18|28268.7
07:41:19|28268.7
07:41:20|28268.7
07:41:21|28263.38
07:41:22|28263.38
07:41:23|28263.38
07:41:24|28263.38
07:41:25|28263.38
07:41:26|28263.38
07:41:28|28263.38
07:41:29|28263.38
07:41:29|28262.31
07:41:30|28262.4
07:41:31|28263.37
07:41:33|28263.38
07:41:34|28263.38
07:41:36|28263.38
07:41:37|28266.2
07:41:38|28266.19
07:41:40|28266.19
07:41:41|28266.19
07:41:42|28266.19
07:41:43|28266.19
07:41:44|28266.19
07:41:45|28266.16
07:41:47|28266.15
07:41:48|28266.15
07:41:49|28265.1
07:41:50|28265.1
07:41:50|28265.1
07:41:52|28265.1
07:41:52|28265.1
07:41:53|28265.1
07:41:54|28265.1
07:41:56|28265.1
07:41:57|28264.5
07:41:58|28266.18
07:41:59|28275.08
07:42:00|28275.08
07:42:01|28277.91
07:42:02|28277.94
07:42:03|28277.94
07:42:04|28277.94
07:42:05|28277.94
07:42:06|28277.94
07:42:07|28277.94
07:42:08|28277.94
07:42:09|28277.94
07:42:10|28277.94
07:42:11|28277.93
07:42:12|28277.93
07:42:13|28274.41
07:42:14|28274.87
07:42:15|28276.44
07:42:16|28274.41
07:42:17|28274.41
07:42:18|28274.61
07:42:19|28276.12
07:42:20|28276.12
07:42:21|28276.12
07:42:22|28276.12
07:42:23|28276.12
07:42:24|28276.12
07:42:25|28276.12
07:42:26|28276.13
07:42:27|28276.13
07:42:28|28276.13
07:42:29|28276.13
07:42:30|28276.13
07:42:31|28276.13
07:42:32|28284.69
07:42:33|28284.69
07:42:35|28291.38
07:42:36|28291.38
07:42:37|28291.37
07:42:38|28291.37
07:42:39|28291.37
07:42:40|28291.37
07:42:41|28289.44
07:42:42|28289.44
07:42:43|28289.44
07:42:44|28289.44
07:42:45|28289.44
07:42:47|28289.44
07:42:48|28289.44
07:42:49|28289.44
07:42:49|28294.12
07:42:51|28292.49
07:42:51|28292.49
07:42:53|28292.49
07:42:54|28292.49
07:42:55|28291.04
07:42:56|28287.48
07:42:57|28292.49
07:42:58|28292.49
07:42:59|28293.89
07:43:00|28293.89
07:43:01|28295.16
07:43:02|28295.23
07:43:03|28295.23
07:43:04|28296.94
07:43:04|28296.94
07:43:06|28300.8
07:43:07|28300.8
07:43:08|28305.24
07:43:09|28305.25
07:43:10|28305.25
07:43:11|28305.25
07:43:12|28310.73
07:43:13|28310.73
07:43:14|28310.73
07:43:14|28310.73
07:43:16|28310.73
07:43:17|28305.17
07:43:18|28307.72
07:43:19|28309.11
07:43:20|28309.11
07:43:21|28309.11
07:43:22|28309.11
07:43:23|28309.11
07:43:24|28312.17
07:43:25|28315.9
07:43:27|28315.9
07:43:28|28319.98
07:43:29|28319.98
07:43:30|28319.98
07:43:31|28319.98
07:43:32|28319.99
07:43:33|28319.99
07:43:34|28318.58
07:43:36|28318.58
07:43:36|28318.58
07:43:37|28318.85
07:43:38|28318.85
07:43:40|28318.85
07:43:41|28318.85
07:43:42|28318.85
07:43:43|28318.85
07:43:45|28318.85
07:43:45|28318.85
07:43:46|28318.85
07:43:47|28318.85
07:43:48|28318.85
07:43:49|28322.97
07:43:50|28318.86
07:43:51|28318.86
07:43:52|28321.98
07:43:54|28321.98
07:43:55|28321.98
07:43:56|28321.98
07:43:57|28321.98
07:43:58|28321.98
07:44:00|28321.98
07:44:00|28321.98
07:44:01|28321.98
07:44:02|28321.98
07:44:03|28321.98
07:44:05|28323.12
07:44:06|28323.12
07:44:07|28323.12
07:44:08|28323.12
07:44:09|28323.12
07:44:10|28323.12
07:44:11|28323.4
07:44:12|28323.4
07:44:13|28324.33
07:44:14|28342.46
07:44:15|28340.49
07:44:16|28340.49
07:44:17|28340.49
07:44:18|28340.49
07:44:20|28335.77
07:44:21|28335.77
07:44:21|28335.77
07:44:22|28335.77
07:44:23|28335.77
07:44:24|28325.54
07:44:26|28326.11
07:44:26|28326.11
07:44:27|28326.11
07:44:29|28326.11
07:44:29|28324.89
07:44:30|28324.89
07:44:32|28324.89
07:44:32|28324.89
07:44:33|28325.22
07:44:34|28325.22
07:44:36|28328.6
07:44:38|28328.6
07:44:39|28328.6
07:44:40|28328.6
07:44:41|28328.59
07:44:43|28328.6
07:44:44|28328.6
07:44:44|28325.82
07:44:46|28325.82
07:44:46|28325.82
07:44:48|28325.82
07:44:49|28325.82
07:44:50|28325.82
07:44:51|28325.82
07:44:53|28318.86
07:44:54|28318.86
07:44:54|28318.86
07:44:55|28314.16
07:44:56|28314.16
07:44:57|28309.99
07:44:59|28306.63
07:45:00|28306.63
07:45:01|28306.63
07:45:01|28308.56
07:45:02|28303.43
07:45:04|28310.06
07:45:05|28324.57
07:45:05|28324.57
07:45:07|28324.57
07:45:07|28324.57
07:45:09|28325.85
07:45:10|28325.85
07:45:11|28325.85
07:45:12|28325.85
07:45:13|28325.85
07:45:14|28325.85
07:45:15|28325.84
07:45:16|28325.84
07:45:17|28328.87
07:45:18|28328.87
07:45:19|28328.88
07:45:20|28328.87
07:45:21|28328.87
07:45:22|28328.88
07:45:23|28328.88
07:45:24|28328.88
07:45:25|28328.88
07:45:26|28328.88
07:45:27|28328.88
07:45:28|28328.88
07:45:29|28328.88
07:45:30|28328.88
07:45:31|28328.88
07:45:32|28332.31
07:45:33|28336.4
07:45:34|28334.17
07:45:35|28334.17
07:45:36|28328.11
07:45:38|28328.34
07:45:40|28328.34
07:45:40|28328.34
07:45:41|28328.33
07:45:42|28328.33
07:45:44|28328.33
07:45:45|28328.33
07:45:46|28328.33
07:45:47|28328.33
07:45:48|28328.33
07:45:49|28328.33
07:45:50|28328.33
07:45:51|28324.41
07:45:52|28320.22
07:45:53|28318.04
07:45:54|28318.04
07:45:55|28318.5
07:45:56|28318.5
07:45:57|28318.5
07:45:58|28318.49
07:45:59|28318.49
07:46:00|28318.49
07:46:01|28318.49
07:46:01|28318.49
07:46:03|28316.75
07:46:04|28316.75
07:46:06|28318.5
07:46:06|28318.5
07:46:07|28318.5
07:46:08|28318.5
07:46:09|28318.5
07:46:10|28318.5
07:46:11|28318.5
07:46:12|28325.37
07:46:13|28325.37
07:46:14|28325.37
07:46:15|28325.37
07:46:16|28325.37
07:46:17|28323.75
07:46:18|28323.62
07:46:19|28323.06
07:46:20|28323.06
07:46:21|28322.89
07:46:22|28322.89
07:46:23|28322.79
07:46:24|28324.11
07:46:25|28324.11
07:46:26|28324.2
07:46:27|28324.2
07:46:28|28324.2
07:46:29|28324.2
07:46:30|28324.2
07:46:31|28324.2
07:46:32|28324.17
07:46:33|28324.17
07:46:34|28319.46
07:46:35|28319.46
07:46:36|28319.91
07:46:38|28319.46
07:46:40|28319.94
07:46:41|28320.87
07:46:43|28320.87
07:46:44|28325.57
07:46:44|28325.57
07:46:47|28322.81
07:46:47|28322.81
07:46:49|28324.25
07:46:50|28324.25
07:46:51|28324.44
07:46:52|28324.45
07:46:53|28324.45
07:46:54|28324.45
07:46:55|28324.45
07:46:56|28324.45
07:46:57|28324.45
07:46:58|28324.45
07:46:59|28325.56
07:47:00|28325.56
07:47:01|28325.56
07:47:02|28325.56
07:47:03|28325.56
07:47:04|28325.56
07:47:05|28323.81
07:47:06|28318.88
07:47:07|28318.88
07:47:08|28320.29
07:47:09|28325.34
07:47:10|28325.34
07:47:11|28325.34
07:47:12|28325.35
07:47:13|28325.35
07:47:14|28325.35
07:47:15|28325.35
07:47:16|28325.35
07:47:17|28325.35
07:47:18|28325.35
07:47:19|28325.35
07:47:20|28325.35
07:47:21|28325.35
07:47:22|28325.35
07:47:23|28325.35
07:47:24|28325.35
07:47:25|28325.35
07:47:26|28325.35
07:47:27|28326.32
07:47:28|28326.32
07:47:29|28326.32
07:47:30|28329.31
07:47:31|28329.31
07:47:32|28329.31
07:47:33|28331.39
07:47:34|28332.02
07:47:35|28332.02
07:47:36|28339.78
07:47:37|28348.
07:47:39|28345.44
07:47:40|28345.44
07:47:41|28345.44
07:47:43|28345.44
07:47:44|28345.44
07:47:44|28345.44
07:47:46|28345.44
07:47:47|28345.44
07:47:48|28345.44
07:47:49|28345.44
07:47:50|28345.44
07:47:51|28334.15
07:47:53|28325.3
07:47:53|28325.3
07:47:54|28325.3
07:47:55|28325.3
07:47:56|28325.3
07:47:57|28325.3
07:47:59|28330.48
07:48:00|28325.3
07:48:01|28323.41
07:48:02|28323.41
07:48:03|28323.41
07:48:04|28323.41
07:48:05|28330.17
07:48:06|28330.17
07:48:07|28330.17
07:48:08|28330.17
07:48:09|28330.17
07:48:10|28330.17
07:48:11|28330.17
07:48:11|28330.17
07:48:13|28330.17
07:48:14|28330.17
07:48:15|28330.17
07:48:16|28330.17
07:48:17|28330.17
07:48:18|28330.17
07:48:19|28329.43
07:48:20|28329.43
07:48:21|28329.43
07:48:22|28329.43
07:48:22|28329.43
07:48:24|28329.43
07:48:25|28329.43
07:48:26|28323.5
07:48:27|28323.5
07:48:28|28323.5
07:48:29|28323.5
07:48:30|28323.5
07:48:30|28323.5
07:48:32|28323.5
07:48:33|28323.5
07:48:34|28323.5
07:48:35|28323.5
07:48:36|28321.35
07:48:37|28321.35
07:48:37|28321.3
07:48:38|28321.3
07:48:41|28321.3
07:48:42|28315.53
07:48:42|28315.53
07:48:44|28317.98
07:48:45|28317.98
07:48:47|28321.84
07:48:47|28321.84
07:48:49|28321.84
07:48:51|28321.84
07:48:51|28308.22
07:48:52|28308.22
07:48:53|28310.59
07:48:54|28310.59
07:48:56|28310.59
07:48:57|28309.74
07:48:58|28309.73
07:49:00|28309.74
07:49:00|28311.62
07:49:02|28313.83
07:49:03|28313.83
07:49:03|28313.83
07:49:05|28313.83
07:49:06|28313.83
07:49:07|28313.83
07:49:08|28313.83
07:49:10|28313.71
07:49:10|28313.71
07:49:11|28313.71
07:49:12|28313.71
07:49:13|28313.68
07:49:14|28303.88
07:49:15|28303.88
07:49:16|28303.88
07:49:17|28303.88
07:49:18|28302.38
07:49:19|28302.38
07:49:20|28302.24
07:49:21|28302.25
07:49:22|28302.25
07:49:23|28302.25
07:49:24|28302.25
07:49:25|28302.25
07:49:26|28302.25
07:49:27|28303.48
07:49:28|28303.48
07:49:29|28303.48
07:49:30|28303.48
07:49:31|28303.48
07:49:32|28303.48
07:49:33|28303.48
07:49:34|28303.48
07:49:35|28303.48
07:49:36|28303.48
07:49:37|28303.48
07:49:38|28303.48
07:49:39|28303.48
07:49:41|28302.24
07:49:43|28300.
07:49:44|28300.
07:49:44|28300.
07:49:46|28300.
07:49:47|28300.
07:49:49|28300.01
07:49:49|28300.01
07:49:50|28300.01
07:49:51|28300.01
07:49:52|28300.01
07:49:53|28300.01
07:49:54|28300.01
07:49:55|28300.01
07:49:56|28301.91
07:49:57|28301.91
07:49:58|28301.91
07:49:59|28301.91
07:50:00|28300.
07:50:01|28300.
07:50:02|28300.
07:50:03|28300.
07:50:04|28300.
07:50:05|28298.69
07:50:06|28298.69
07:50:07|28298.69
07:50:09|28302.22
07:50:10|28300.1
07:50:11|28300.1
07:50:12|28300.1
07:50:13|28300.1
07:50:14|28300.1
07:50:15|28300.1
07:50:16|28300.1
07:50:17|28300.1
07:50:19|28298.93
07:50:19|28298.93
07:50:20|28298.93
07:50:21|28298.93
07:50:22|28298.93
07:50:23|28298.93
07:50:24|28298.93
07:50:25|28298.93
07:50:26|28298.93
07:50:27|28298.48
07:50:28|28298.48
07:50:29|28298.49
07:50:30|28298.49
07:50:31|28298.49
07:50:32|28298.49
07:50:33|28298.49
07:50:34|28295.56
07:50:35|28295.55
07:50:36|28295.55
07:50:37|28298.06
07:50:38|28298.06
07:50:40|28298.06
07:50:40|28298.06
07:50:43|28298.92
07:50:44|28298.92
07:50:46|28303.24
07:50:46|28303.24
07:50:47|28303.24
07:50:48|28303.24
07:50:49|28303.23
07:50:50|28299.7
07:50:51|28299.7
07:50:52|28299.7
07:50:53|28299.7
07:50:55|28299.7
07:50:56|28299.7
07:50:57|28297.05
07:50:58|28297.05
07:50:59|28292.34
07:51:01|28292.34
07:51:01|28293.51
07:51:03|28292.4
07:51:04|28292.4
07:51:05|28292.87
07:51:06|28292.87
07:51:07|28298.99
07:51:08|28298.99
07:51:09|28299.
07:51:10|28299.08
07:51:11|28299.08
07:51:12|28299.08
07:51:13|28299.08
07:51:14|28299.08
07:51:14|28299.08
07:51:15|28299.08
07:51:17|28299.08
07:51:18|28299.7
07:51:19|28299.7
07:51:20|28299.7
07:51:21|28299.7
07:51:22|28299.7
07:51:22|28299.7
07:51:24|28299.7
07:51:24|28299.7
07:51:26|28299.7
07:51:27|28299.7
07:51:28|28299.7
07:51:29|28299.7
07:51:30|28299.7
07:51:31|28299.7
07:51:32|28299.7
07:51:33|28299.7
07:51:33|28299.7
07:51:35|28299.7
07:51:36|28299.7
07:51:37|28299.7
07:51:38|28299.7
07:51:39|28299.7
07:51:39|28299.7
07:51:41|28299.7
07:51:42|28299.7
07:51:44|28300.93
07:51:45|28300.93
07:51:46|28300.93
07:51:48|28300.9
07:51:48|28300.89
07:51:49|28300.89
07:51:51|28299.7
07:51:52|28299.7
07:51:53|28295.78
07:51:55|28294.9
07:51:55|28294.9
07:51:56|28294.9
07:51:57|28294.9
07:51:58|28294.9
07:51:59|28294.9
07:52:00|28295.02
07:52:01|28295.39
07:52:02|28295.39
07:52:03|28296.85
07:52:04|28296.85
07:52:05|28296.85
07:52:06|28296.85
07:52:07|28296.85
07:52:08|28296.84
07:52:09|28296.84
07:52:10|28296.84
07:52:11|28296.84
07:52:12|28296.84
07:52:13|28295.4
07:52:14|28295.4
07:52:15|28296.13
07:52:16|28296.13
07:52:17|28296.13
07:52:18|28296.13
07:52:19|28296.13
07:52:20|28296.13
07:52:21|28296.13
07:52:22|28295.4
07:52:23|28295.43
07:52:24|28299.7
07:52:25|28299.7
07:52:26|28299.7
07:52:27|28299.39
07:52:28|28299.39
07:52:29|28299.39
07:52:30|28299.39
07:52:31|28299.7
07:52:32|28306.26
07:52:33|28308.05
07:52:34|28308.05
07:52:35|28310.03
07:52:36|28308.05
07:52:37|28308.05
07:52:38|28308.05
07:52:39|28308.05
07:52:40|28308.05
07:52:41|28308.05
07:52:42|28305.43
07:52:44|28305.43
07:52:46|28305.43
07:52:46|28305.43
07:52:47|28305.43
07:52:48|28303.7
07:52:49|28303.69
07:52:50|28304.7
07:52:51|28300.95
07:52:52|28300.95
07:52:53|28300.95
07:52:54|28300.95
07:52:55|28300.95
07:52:56|28300.95
07:52:57|28300.95
07:52:58|28300.95
07:52:59|28300.95
07:53:00|28300.95
07:53:02|28300.95
07:53:04|28300.95
07:53:04|28300.95
07:53:05|28300.95
07:53:06|28300.95
07:53:07|28300.95
07:53:08|28300.95
07:53:09|28304.05
07:53:10|28304.05
07:53:11|28304.55
07:53:12|28309.11
07:53:13|28309.11
07:53:14|28309.11
07:53:15|28309.11
07:53:16|28311.88
07:53:17|28310.13
07:53:18|28310.13
07:53:19|28310.14
07:53:20|28310.14
07:53:21|28310.14
07:53:22|28310.14
07:53:23|28310.14
07:53:24|28310.14
07:53:25|28310.14
07:53:26|28310.14
07:53:27|28310.14
07:53:28|28307.87
07:53:29|28307.87
07:53:30|28309.93
07:53:31|28309.93
07:53:32|28309.93
07:53:33|28309.93
07:53:34|28309.93
07:53:35|28309.93
07:53:36|28309.93
07:53:37|28309.93
07:53:38|28309.93
07:53:39|28309.93
07:53:40|28309.93
07:53:41|28309.93
07:53:42|28309.93
07:53:43|28310.06
07:53:45|28310.06
07:53:46|28310.06
07:53:48|28310.07
07:53:48|28310.07
07:53:49|28310.07
07:53:50|28310.07
07:53:51|28312.73
07:53:52|28312.73
07:53:53|28311.51
07:53:54|28309.63
07:53:55|28309.63
07:53:56|28309.63
07:53:57|28309.63
07:53:58|28309.63
07:53:59|28311.22
07:54:00|28311.22
07:54:01|28311.22
07:54:02|28311.22
07:54:03|28310.03
07:54:04|28310.03
07:54:05|28310.03
07:54:06|28310.03
07:54:07|28310.03
07:54:08|28310.03
07:54:09|28310.03
07:54:10|28310.03
07:54:11|28310.03
07:54:12|28310.03
07:54:13|28310.03
07:54:14|28310.03
07:54:15|28310.03
07:54:16|28306.25
07:54:17|28306.25
07:54:18|28306.25
07:54:19|28306.25
07:54:20|28306.25
07:54:21|28306.25
07:54:22|28306.25
07:54:23|28306.25
07:54:25|28306.25
07:54:26|28306.25
07:54:27|28306.25
07:54:28|28306.25
07:54:28|28304.56
07:54:29|28304.56
07:54:31|28304.56
07:54:32|28304.56
07:54:33|28304.56
07:54:34|28304.56
07:54:35|28304.56
07:54:36|28304.56
07:54:38|28304.56
07:54:38|28304.56
07:54:39|28301.34
07:54:40|28301.33
07:54:41|28302.23
07:54:42|28302.26
07:54:43|28299.32
07:54:44|28299.32
07:54:46|28299.86
07:54:48|28299.86
07:54:49|28299.86
07:54:50|28299.86
07:54:51|28299.86
07:54:52|28302.24
07:54:53|28302.25
07:54:54|28302.25
07:54:55|28302.25
07:54:56|28303.95
07:54:58|28303.95
07:54:58|28305.09
07:54:59|28305.09
07:55:00|28305.09
07:55:01|28305.09
07:55:02|28305.09
07:55:03|28305.09
07:55:04|28305.09
07:55:05|28305.09
07:55:06|28301.71
07:55:07|28304.66
07:55:08|28304.66
07:55:09|28304.66
07:55:10|28305.47
07:55:11|28305.47
07:55:12|28305.47
07:55:13|28305.47
07:55:14|28305.47
07:55:16|28305.47
07:55:17|28305.47
07:55:18|28305.47
07:55:19|28305.46
07:55:20|28305.46
07:55:21|28305.22
07:55:22|28305.22
07:55:23|28305.23
07:55:23|28305.23
07:55:25|28305.23
07:55:25|28305.48
07:55:27|28305.48
07:55:27|28305.48
07:55:28|28305.48
07:55:30|28308.19
07:55:30|28308.19
07:55:32|28308.19
07:55:33|28308.19
07:55:34|28308.19
07:55:34|28308.19
07:55:35|28305.48
07:55:37|28306.37
07:55:38|28306.37
07:55:39|28306.37
07:55:40|28306.37
07:55:41|28305.5
07:55:41|28306.89
07:55:43|28306.89
07:55:44|28306.89
07:55:45|28306.89
07:55:45|28306.89
07:55:48|28306.89
07:55:49|28306.89
07:55:51|28306.89
07:55:52|28309.25
07:55:54|28309.25
07:55:54|28307.63
07:55:55|28307.63
07:55:56|28307.63
07:55:57|28307.63
07:55:58|28307.63
07:55:59|28307.63
07:56:00|28307.63
07:56:01|28307.63
07:56:02|28307.63
07:56:04|28307.63
07:56:06|28312.24
07:56:07|28312.24
07:56:08|28312.24
07:56:09|28312.24
07:56:10|28318.9
07:56:11|28316.74
07:56:12|28316.74
07:56:13|28316.74
07:56:15|28315.33
07:56:15|28315.33
07:56:16|28315.33
07:56:17|28315.32
07:56:18|28315.32
07:56:19|28315.32
07:56:20|28315.32
07:56:21|28315.32
07:56:22|28315.32
07:56:23|28315.32
07:56:24|28315.32
07:56:25|28315.33
07:56:26|28315.33
07:56:27|28315.33
07:56:28|28315.33
07:56:29|28315.33
07:56:30|28315.33
07:56:31|28315.33
07:56:32|28315.32
07:56:33|28315.32
07:56:34|28315.32
07:56:35|28315.32
07:56:36|28313.9
07:56:37|28309.5
07:56:38|28307.02
07:56:39|28310.32
07:56:40|28310.32
07:56:41|28309.49
07:56:42|28309.49
07:56:43|28309.49
07:56:44|28309.49
07:56:45|28309.49
07:56:46|28308.09
07:56:48|28308.09
07:56:50|28308.09
07:56:50|28308.09
07:56:51|28308.09
07:56:52|28310.32
07:56:53|28310.32
07:56:55|28310.32
07:56:56|28310.32
07:56:57|28310.32
07:56:58|28310.32
07:56:59|28310.32
07:57:01|28310.32
07:57:02|28310.32
07:57:03|28310.32
07:57:04|28310.32
07:57:05|28310.32
07:57:06|28310.32
07:57:07|28310.32
07:57:08|28310.32
07:57:09|28310.32
07:57:10|28310.32
07:57:11|28310.33
07:57:12|28310.33
07:57:13|28310.33
07:57:14|28310.33
07:57:15|28310.33
07:57:16|28310.33
07:57:17|28310.33
07:57:18|28311.22
07:57:19|28311.14
07:57:20|28311.14
07:57:21|28311.14
07:57:22|28311.14
07:57:23|28311.14
07:57:24|28311.14
07:57:25|28311.14
07:57:26|28310.44
07:57:27|28310.44
07:57:28|28310.44
07:57:29|28310.33
07:57:30|28310.33
07:57:31|28310.33
07:57:32|28310.33
07:57:33|28310.32
07:57:34|28310.32
07:57:35|28310.32
07:57:36|28310.32
07:57:38|28305.9
07:57:38|28305.9
07:57:39|28305.9
07:57:41|28305.9
07:57:41|28305.91
07:57:42|28305.9
07:57:44|28305.9
07:57:44|28305.48
07:57:45|28301.73
07:57:46|28301.73
07:57:47|28301.73
07:57:49|28301.73
07:57:50|28301.73
07:57:52|28300.85
07:57:52|28300.85
07:57:53|28300.85
07:57:55|28300.85
07:57:56|28300.88
07:57:57|28300.89
07:57:58|28300.89
07:57:59|28300.89
07:58:00|28300.89
07:58:01|28300.89
07:58:02|28305.48
07:58:03|28305.48
07:58:04|28305.48
07:58:05|28305.48
07:58:06|28305.48
07:58:07|28305.48
07:58:08|28305.48
07:58:09|28318.31
07:58:10|28314.88
07:58:11|28314.88
07:58:12|28314.88
07:58:13|28314.88
07:58:14|28314.88
07:58:15|28317.17
07:58:16|28317.59
07:58:17|28317.59
07:58:18|28317.59
07:58:19|28317.59
07:58:20|28318.75
07:58:21|28317.16
07:58:22|28317.16
07:58:23|28317.16
07:58:24|28317.16
07:58:25|28317.16
07:58:26|28317.16
07:58:27|28317.16
07:58:28|28317.16
07:58:29|28319.13
07:58:30|28319.13
07:58:31|28319.13
07:58:32|28319.13
07:58:33|28319.13
07:58:34|28310.4
07:58:35|28316.41
07:58:36|28316.41
07:58:37|28316.41
07:58:38|28310.28
07:58:39|28310.28
07:58:40|28310.28
07:58:41|28310.28
07:58:42|28310.28
07:58:43|28310.28
07:58:44|28313.21
07:58:45|28313.21
07:58:46|28313.21
07:58:47|28313.21
07:58:48|28313.21
07:58:49|28313.21
07:58:51|28313.22
07:58:52|28313.22
07:58:53|28313.22
07:58:54|28313.22
07:58:55|28313.22
07:58:56|28313.22
07:58:57|28313.22
07:58:58|28313.21
07:58:59|28313.21
07:59:01|28313.21
07:59:02|28313.21
07:59:02|28313.21
07:59:04|28313.21
07:59:04|28313.21
07:59:06|28313.21
07:59:07|28313.21
07:59:08|28313.22
07:59:09|28313.22
07:59:09|28313.22
07:59:10|28313.22
07:59:12|28313.22
07:59:13|28310.29
07:59:13|28310.29
07:59:14|28304.45
07:59:15|28304.45
07:59:16|28308.26
07:59:18|28308.26
07:59:18|28308.37
07:59:19|28305.25
07:59:20|28305.25
07:59:22|28305.25
07:59:23|28305.25
07:59:23|28305.25
07:59:24|28305.25
07:59:26|28305.25
07:59:27|28305.54
07:59:28|28305.54
07:59:28|28305.54
07:59:29|28311.97
07:59:30|28320.
07:59:31|28320.
07:59:32|28319.99
07:59:33|28319.99
07:59:34|28319.99
07:59:36|28319.99
07:59:37|28319.99
07:59:38|28313.43
07:59:39|28313.43
07:59:40|28313.43
07:59:41|28310.59
07:59:42|28313.24
07:59:43|28313.24
07:59:44|28313.24
07:59:45|28313.24
07:59:46|28313.25
07:59:47|28313.25
07:59:48|28313.25
07:59:49|28313.25
07:59:50|28307.43
07:59:52|28307.43
07:59:53|28307.43
07:59:54|28307.43
07:59:55|28307.43
07:59:56|28308.79
07:59:57|28308.82
07:59:58|28308.82
07:59:59|28308.79
08:00:00|28308.79
08:00:01|28308.79
08:00:02|28308.79
08:00:03|28308.79
08:00:04|28304.42
08:00:05|28304.42
08:00:06|28304.42
08:00:07|28304.42
08:00:08|28304.42
08:00:09|28304.42
08:00:10|28304.42
08:00:11|28304.42
08:00:12|28304.42
08:00:13|28304.42
08:00:14|28304.41
08:00:15|28304.41
08:00:16|28304.41
08:00:17|28304.41
08:00:18|28304.42
08:00:19|28304.42
08:00:20|28304.42
08:00:21|28304.42
08:00:22|28305.49
08:00:23|28305.49
08:00:24|28305.49
08:00:25|28301.63
08:00:26|28302.01
08:00:27|28302.01
08:00:28|28302.01
08:00:29|28299.83
08:00:30|28299.83
08:00:31|28299.83
08:00:32|28299.83
08:00:33|28299.83
08:00:34|28299.83
08:00:35|28299.83
08:00:36|28299.83
08:00:37|28299.83
08:00:38|28299.83
08:00:39|28299.5
08:00:40|28299.5
08:00:41|28294.26
08:00:42|28294.26
08:00:43|28294.26
08:00:44|28293.25
08:00:45|28293.25
08:00:46|28293.25
08:00:47|28293.25
08:00:48|28293.25
08:00:49|28293.25
08:00:50|28293.25
08:00:51|28293.25
08:00:53|28296.44
08:00:54|28296.44
08:00:55|28296.44
08:00:57|28296.44
08:00:58|28296.44
08:01:00|28296.44
08:01:00|28296.44
08:01:01|28296.44
08:01:02|28299.52
08:01:04|28299.52
08:01:04|28299.
08:01:05|28298.99
08:01:06|28298.99
08:01:07|28298.99
08:01:08|28298.99
08:01:09|28298.99
08:01:10|28293.87
08:01:11|28293.87
08:01:12|28293.87
08:01:13|28291.48
08:01:15|28293.01
08:01:16|28293.01
08:01:17|28293.01
08:01:18|28293.01
08:01:19|28293.01
08:01:20|28293.26
08:01:22|28293.
08:01:22|28293.
08:01:23|28293.
08:01:24|28293.
08:01:25|28293.
08:01:26|28293.
08:01:28|28293.
08:01:29|28293.
08:01:29|28292.88
08:01:31|28292.88
08:01:32|28292.88
08:01:33|28292.88
08:01:34|28292.88
08:01:35|28291.16
08:01:35|28288.01
08:01:36|28288.01
08:01:38|28288.01
08:01:38|28288.01
08:01:39|28288.01
08:01:40|28288.01
08:01:41|28291.13
08:01:42|28291.13
08:01:43|28291.13
08:01:44|28291.13
08:01:45|28291.13
08:01:46|28291.13
08:01:47|28286.83
08:01:48|28286.84
08:01:49|28295.8
08:01:51|28291.53
08:01:51|28291.53
08:01:52|28290.16
08:01:54|28290.48
08:01:55|28290.48
08:01:56|28289.38
08:01:57|28289.38
08:01:58|28289.38
08:01:59|28289.38
08:02:00|28289.38
08:02:01|28283.59
08:02:02|28283.59
08:02:03|28283.59
08:02:05|28281.77
08:02:06|28282.18
08:02:07|28282.18
08:02:07|28282.18
08:02:09|28282.18
08:02:10|28282.18
08:02:11|28282.18
08:02:12|28282.18
08:02:13|28282.18
08:02:14|28282.18
08:02:15|28282.18
08:02:16|28282.18
08:02:17|28282.18
08:02:18|28282.18
08:02:19|28288.53
08:02:20|28288.53
08:02:21|28288.53
08:02:22|28288.53
08:02:23|28288.53
08:02:24|28291.14
08:02:25|28291.14
08:02:26|28290.57
08:02:27|28290.57
08:02:28|28290.57
08:02:29|28290.57
08:02:30|28290.57
08:02:31|28283.18
08:02:32|28283.18
08:02:33|28283.18
08:02:34|28283.18
08:02:35|28283.18
08:02:36|28273.22
08:02:37|28273.22
08:02:38|28273.22
08:02:39|28273.22
08:02:40|28271.16
08:02:41|28271.16
08:02:42|28271.16
08:02:43|28271.16
08:02:44|28276.07
08:02:45|28277.42
08:02:46|28277.42
08:02:47|28277.42
08:02:48|28277.42
08:02:49|28277.42
08:02:50|28277.42
08:02:51|28277.42
08:02:52|28277.42
08:02:53|28282.32
08:02:55|28291.07
08:02:56|28286.74
08:02:58|28286.74
08:02:59|28286.74
08:03:00|28283.76
08:03:01|28283.76
08:03:01|28283.76
08:03:03|28283.76
08:03:04|28283.76
08:03:05|28283.76
08:03:06|28283.76
08:03:07|28283.76
08:03:08|28283.76
08:03:09|28287.68
08:03:10|28287.68
08:03:11|28287.68
08:03:13|28287.68
08:03:14|28287.68
08:03:14|28287.68
08:03:16|28287.68
08:03:17|28281.24
08:03:18|28279.83
08:03:19|28272.5
08:03:19|28272.5
08:03:20|28272.5
08:03:22|28272.5
08:03:23|28274.81
08:03:23|28274.81
08:03:24|28277.41
08:03:25|28277.41
08:03:27|28277.41
08:03:28|28277.41
08:03:28|28277.41
08:03:30|28276.24
08:03:30|28276.24
08:03:31|28276.24
08:03:33|28276.24
08:03:33|28276.24
08:03:34|28276.24
08:03:35|28276.24
08:03:37|28276.24
08:03:38|28276.24
08:03:38|28276.24
08:03:40|28276.24
08:03:41|28276.24
08:03:41|28276.24
08:03:43|28276.24
08:03:44|28279.19
08:03:45|28279.19
08:03:45|28279.19
08:03:46|28279.19
08:03:47|28279.19
08:03:48|28278.61
08:03:49|28278.61
08:03:50|28278.61
08:03:52|28278.61
08:03:52|28275.43
08:03:53|28280.78
08:03:55|28280.78
08:03:57|28280.78
08:03:58|28280.78
08:03:59|28277.8
08:04:00|28277.8
08:04:01|28277.8
08:04:02|28275.33
08:04:03|28278.39
08:04:05|28288.83
08:04:06|28288.83
08:04:07|28285.51
08:04:08|28284.1
08:04:09|28284.1
08:04:10|28286.84
08:04:11|28286.84
08:04:12|28286.84
08:04:13|28286.84
08:04:14|28286.84
08:04:15|28286.85
08:04:16|28286.85
08:04:17|28286.85
08:04:18|28286.85
08:04:19|28286.85
08:04:20|28286.85
08:04:21|28286.85
08:04:22|28286.85
08:04:23|28285.51
08:04:24|28285.51
08:04:25|28285.51
08:04:26|28285.51
08:04:27|28285.51
08:04:28|28293.46
08:04:29|28293.46
08:04:30|28293.46
08:04:31|28293.46
08:04:32|28293.46
08:04:33|28293.46
08:04:34|28293.46
08:04:35|28293.46
08:04:36|28293.46
08:04:37|28293.46
08:04:38|28293.46
08:04:39|28293.46
08:04:40|28293.46
08:04:41|28293.46
08:04:42|28287.73
08:04:43|28287.73
08:04:44|28287.73
08:04:45|28292.54
08:04:46|28292.54
08:04:47|28292.54
08:04:48|28292.54
08:04:49|28292.54
08:04:50|28292.54
08:04:51|28292.54
08:04:52|28292.54
08:04:53|28287.73
08:04:54|28287.73
08:04:55|28288.05
08:04:57|28288.05
08:04:58|28288.05
08:04:59|28288.05
08:05:00|28289.13
08:05:01|28291.23
08:05:02|28291.23
08:05:03|28289.12
08:05:04|28289.12
08:05:05|28289.12
08:05:06|28286.79
08:05:07|28286.79
08:05:08|28294.59
08:05:09|28294.59
08:05:10|28294.59
08:05:11|28294.59
08:05:12|28294.59
08:05:13|28294.59
08:05:15|28299.51
08:05:15|28299.51
08:05:16|28299.51
08:05:18|28306.8
08:05:19|28306.8
08:05:20|28311.59
08:05:21|28311.59
08:05:22|28308.8
08:05:22|28308.8
08:05:24|28308.79
08:05:24|28308.79
08:05:25|28308.79
08:05:26|28308.79
08:05:28|28308.79
08:05:28|28308.79
08:05:30|28308.79
08:05:30|28308.79
08:05:31|28306.33
08:05:32|28306.33
08:05:34|28306.33
08:05:35|28307.38
08:05:35|28307.38
08:05:36|28307.38
08:05:38|28307.38
08:05:38|28307.38
08:05:40|28306.53
08:05:41|28306.53
08:05:42|28306.53
08:05:43|28306.54
08:05:44|28306.54
08:05:45|28306.54
08:05:46|28306.54
08:05:47|28310.14
08:05:48|28310.14
08:05:49|28319.99
08:05:50|28319.99
08:05:51|28324.9
08:05:52|28324.9
08:05:53|28325.12
08:05:54|28325.12
08:05:55|28325.12
08:05:56|28328.05
08:05:57|28330.74
08:05:59|28339.54
08:06:00|28342.66
08:06:01|28342.66
08:06:03|28342.66
08:06:04|28342.66
08:06:05|28342.66
08:06:05|28342.65
08:06:06|28342.65
08:06:08|28344.31
08:06:08|28344.31
08:06:10|28344.31
08:06:11|28338.44
08:06:12|28337.01
08:06:13|28337.01
08:06:13|28332.21
08:06:15|28341.51
08:06:15|28340.89
08:06:17|28344.57
08:06:18|28344.57
08:06:18|28347.99
08:06:20|28347.99
08:06:21|28347.99
08:06:22|28347.99
08:06:23|28351.19
08:06:24|28357.95
08:06:25|28359.99
08:06:26|28359.99
08:06:28|28359.99
08:06:28|28360.04
08:06:29|28360.04
08:06:30|28349.63
08:06:31|28353.89
08:06:33|28353.89
08:06:34|28353.89
08:06:34|28350.09
08:06:35|28345.93
08:06:36|28345.93
08:06:37|28345.93
08:06:38|28354.39
08:06:40|28354.39
08:06:41|28354.39
08:06:41|28354.03
08:06:43|28351.95
08:06:44|28351.95
08:06:44|28351.95
08:06:45|28351.95
08:06:46|28347.1
08:06:47|28353.
08:06:48|28353.
08:06:49|28353.
08:06:50|28356.1
08:06:51|28359.98
08:06:52|28358.35
08:06:54|28359.99
08:06:54|28359.99
08:06:56|28360.05
08:06:56|28360.05
08:06:58|28360.05
08:07:00|28360.05
08:07:01|28360.05
08:07:02|28360.05
08:07:04|28360.05
08:07:04|28360.02
08:07:06|28354.08
08:07:07|28354.08
08:07:08|28354.08
08:07:09|28354.02
08:07:09|28356.77
08:07:10|28356.77
08:07:11|28356.77
08:07:12|28356.77
08:07:13|28356.77
08:07:15|28358.11
08:07:15|28368.25
08:07:16|28368.25
08:07:17|28368.25
08:07:19|28362.43
08:07:20|28362.24
08:07:20|28362.24
08:07:22|28362.24
08:07:22|28362.24
08:07:24|28355.76
08:07:25|28359.76
08:07:26|28359.76
08:07:27|28358.28
08:07:28|28358.28
08:07:29|28358.3
08:07:30|28358.3
08:07:31|28353.95
08:07:32|28352.92
08:07:33|28352.92
08:07:34|28352.92
08:07:35|28352.92
08:07:36|28351.9
08:07:37|28337.52
08:07:38|28337.52
08:07:39|28337.52
08:07:40|28337.52
08:07:41|28337.52
08:07:42|28337.52
08:07:43|28337.52
08:07:44|28334.26
08:07:45|28334.48
08:07:46|28334.48
08:07:47|28334.48
08:07:48|28334.48
08:07:49|28334.48
08:07:50|28334.48
08:07:51|28334.48
08:07:52|28334.48
08:07:53|28335.9
08:07:54|28335.9
08:07:55|28335.9
08:07:56|28335.9
08:07:57|28340.89
08:07:58|28340.93
08:08:00|28340.93
08:08:01|28352.93
08:08:02|28352.93
08:08:03|28363.91
08:08:05|28370.55
08:08:06|28365.18
08:08:06|28365.18
08:08:07|28368.62
08:08:08|28367.11
08:08:09|28367.11
08:08:10|28367.11
08:08:11|28367.11
08:08:13|28368.54
08:08:14|28368.54
08:08:14|28368.54
08:08:15|28368.54
08:08:17|28359.97
08:08:18|28359.95
08:08:18|28358.86
08:08:20|28358.86
08:08:21|28361.37
08:08:22|28361.38
08:08:24|28361.37
08:08:25|28361.37
08:08:25|28361.38
08:08:27|28361.38
08:08:28|28361.38
08:08:29|28356.39
08:08:30|28356.39
08:08:31|28356.39
08:08:32|28356.39
08:08:33|28361.38
08:08:34|28360.55
08:08:35|28360.55
08:08:36|28360.55
08:08:37|28360.55
08:08:38|28360.55
08:08:39|28365.35
08:08:40|28365.35
08:08:41|28365.35
08:08:42|28362.74
08:08:43|28362.74
08:08:44|28362.74
08:08:45|28361.75
08:08:46|28362.58
08:08:47|28366.3
08:08:48|28366.3
08:08:49|28366.3
08:08:50|28366.3
08:08:51|28360.09
08:08:52|28360.09
08:08:53|28369.48
08:08:54|28369.48
08:08:55|28369.48
08:08:56|28369.48
08:08:57|28358.46
08:08:58|28358.46
08:08:59|28358.46
08:09:01|28358.17
08:09:02|28358.17
08:09:03|28358.17
08:09:04|28368.95
08:09:06|28365.59
08:09:07|28357.58
08:09:09|28357.58
08:09:10|28357.58
08:09:11|28357.58
08:09:12|28357.58
08:09:13|28357.58
08:09:14|28358.21
08:09:15|28362.38
08:09:16|28360.35
08:09:17|28360.35
08:09:18|28360.35
08:09:19|28360.35
08:09:20|28360.35
08:09:21|28357.62
08:09:22|28357.63
08:09:23|28357.62
08:09:24|28357.59
08:09:25|28357.59
08:09:26|28357.58
08:09:27|28357.58
08:09:28|28357.58
08:09:29|28357.58
08:09:30|28364.3
08:09:31|28368.52
08:09:32|28378.82
08:09:33|28368.72
08:09:34|28365.06
08:09:35|28365.06
08:09:36|28368.71
08:09:37|28372.12
08:09:38|28373.53
08:09:39|28373.53
08:09:40|28370.7
08:09:41|28370.7
08:09:42|28371.97
08:09:43|28370.98
08:09:44|28370.99
08:09:45|28361.75
08:09:46|28361.75
08:09:48|28365.61
08:09:48|28365.16
08:09:49|28365.16
08:09:50|28365.16
08:09:51|28365.16
08:09:52|28363.28
08:09:53|28366.74
08:09:54|28361.5
08:09:56|28361.5
08:09:56|28361.5
08:09:57|28360.68
08:09:58|28360.19
08:09:59|28359.21
08:10:01|28356.64
08:10:03|28356.64
08:10:04|28355.22
08:10:05|28359.03
08:10:06|28360.79
08:10:07|28360.1
08:10:08|28360.1
08:10:09|28362.12
08:10:10|28362.12
08:10:11|28362.12
08:10:12|28362.21
08:10:13|28363.49
08:10:14|28363.49
08:10:15|28363.49
08:10:16|28363.49
08:10:17|28368.75
08:10:18|28368.75
08:10:19|28370.77
08:10:20|28370.48
08:10:21|28373.54
08:10:22|28373.53
08:10:24|28372.16
08:10:24|28369.3
08:10:25|28367.91
08:10:26|28367.91
08:10:28|28367.91
08:10:29|28367.91
08:10:30|28374.55
08:10:31|28369.25
08:10:31|28369.25
08:10:32|28369.25
08:10:34|28369.25
08:10:34|28369.25
08:10:35|28369.25
08:10:36|28369.25
08:10:37|28369.44
08:10:38|28369.44
08:10:39|28369.43
08:10:40|28369.43
08:10:42|28368.17
08:10:42|28368.17
08:10:43|28368.17
08:10:44|28364.9
08:10:46|28364.9
08:10:47|28364.9
08:10:47|28364.9
08:10:49|28364.9
08:10:49|28364.9
08:10:50|28364.9
08:10:51|28364.9
08:10:52|28360.38
08:10:53|28360.38
08:10:54|28360.38
08:10:55|28360.38
08:10:56|28360.38
08:10:57|28360.38
08:10:58|28360.38
08:10:59|28360.38
08:11:00|28360.38
08:11:02|28349.86
08:11:04|28349.86
08:11:04|28349.86
08:11:06|28349.86
08:11:07|28349.86
08:11:08|28349.86
08:11:09|28349.86
08:11:11|28349.86
08:11:12|28349.86
08:11:12|28349.87
08:11:13|28349.87
08:11:15|28349.87
08:11:16|28349.87
08:11:16|28349.84
08:11:18|28344.47
08:11:18|28344.86
08:11:20|28344.86
08:11:20|28344.47
08:11:21|28344.48
08:11:22|28344.48
08:11:23|28355.1
08:11:25|28358.24
08:11:26|28358.24
08:11:27|28359.
08:11:27|28362.19
08:11:29|28362.19
08:11:29|28362.19
08:11:30|28362.18
08:11:32|28362.18
08:11:33|28362.18
08:11:33|28362.18
08:11:34|28362.2
08:11:36|28362.2
08:11:37|28366.3
08:11:38|28366.3
08:11:39|28366.3
08:11:39|28366.3
08:11:41|28366.3
08:11:42|28366.3
08:11:43|28366.3
08:11:43|28366.3
08:11:44|28366.3
08:11:45|28366.3
08:11:47|28366.3
08:11:48|28366.3
08:11:49|28366.3
08:11:49|28366.31
08:11:50|28366.31
08:11:51|28366.31
08:11:52|28366.31
08:11:53|28366.31
08:11:54|28366.31
08:11:55|28366.31
08:11:56|28366.31
08:11:58|28366.31
08:11:58|28366.31
08:11:59|28366.3
08:12:01|28366.3
08:12:02|28366.3
08:12:03|28366.3
08:12:05|28367.05
08:12:06|28367.05
08:12:07|28367.05
08:12:08|28367.05
08:12:09|28367.05
08:12:09|28367.05
08:12:11|28367.05
08:12:12|28367.05
08:12:12|28367.05
08:12:14|28367.05
08:12:15|28367.05
08:12:16|28367.05
08:12:17|28367.05
08:12:17|28361.05
08:12:19|28361.04
08:12:20|28361.05
08:12:21|28361.05
08:12:22|28361.05
08:12:23|28361.05
08:12:24|28360.77
08:12:25|28360.77
08:12:26|28360.77
08:12:27|28360.77
08:12:29|28360.77
08:12:29|28360.77
08:12:30|28360.77
08:12:31|28360.77
08:12:33|28356.53
08:12:33|28356.53
08:12:35|28356.53
08:12:35|28353.18
08:12:36|28353.18
08:12:37|28353.18
08:12:38|28353.18
08:12:40|28353.18
08:12:41|28353.18
08:12:42|28353.18
08:12:42|28353.18
08:12:44|28357.
08:12:45|28357.01
08:12:46|28357.01
08:12:47|28357.01
08:12:48|28357.01
08:12:49|28357.01
08:12:50|28357.95
08:12:51|28365.03
08:12:52|28365.03
08:12:53|28365.03
08:12:54|28365.03
08:12:55|28365.03
08:12:56|28365.03
08:12:57|28365.03
08:12:58|28365.03
08:12:59|28365.02
08:13:00|28365.02
08:13:01|28361.6
08:13:02|28354.62
08:13:03|28354.62
08:13:04|28357.54
08:13:06|28357.54
08:13:07|28357.54
08:13:07|28357.54
08:13:08|28357.54
08:13:10|28357.54
08:13:11|28357.54
08:13:13|28357.54
08:13:14|28357.54
08:13:15|28357.54
08:13:16|28359.29
08:13:17|28359.29
08:13:18|28359.29
08:13:19|28359.82
08:13:20|28359.82
08:13:21|28359.82
08:13:22|28359.82
08:13:23|28359.82
08:13:24|28359.83
08:13:25|28359.83
08:13:26|28359.83
08:13:27|28359.83
08:13:28|28359.83
08:13:29|28359.83
08:13:30|28359.82
08:13:31|28359.82
08:13:32|28359.82
08:13:33|28359.82
08:13:34|28359.82
08:13:36|28359.82
08:13:37|28359.82
08:13:38|28359.82
08:13:39|28359.82
08:13:39|28359.83
08:13:40|28359.83
08:13:42|28359.83
08:13:43|28359.83
08:13:44|28359.83
08:13:44|28359.83
08:13:46|28359.83
08:13:46|28359.83
08:13:47|28359.83
08:13:48|28359.83
08:13:49|28359.83
08:13:50|28359.83
08:13:51|28359.83
08:13:52|28359.83
08:13:53|28359.83
08:13:55|28359.83
08:13:55|28359.83
08:13:56|28362.84
08:13:58|28364.34
08:13:59|28364.34
08:14:00|28364.34
08:14:00|28364.34
08:14:02|28364.34
08:14:03|28364.41
08:14:03|28364.41
08:14:05|28369.53
08:14:06|28369.53
08:14:07|28354.18
08:14:09|28354.18
08:14:10|28354.18
08:14:11|28354.18
08:14:12|28354.18
08:14:13|28354.18
08:14:14|28354.18
08:14:15|28354.18
08:14:16|28366.02
08:14:17|28366.02
08:14:18|28369.33
08:14:19|28369.34
08:14:20|28369.34
08:14:21|28369.6
08:14:22|28369.6
08:14:23|28369.6
08:14:24|28369.6
08:14:25|28369.6
08:14:26|28365.91
08:14:27|28365.91
08:14:28|28365.91
08:14:29|28365.91
08:14:30|28366.66
08:14:31|28366.66
08:14:32|28366.66
08:14:33|28366.66
08:14:34|28366.66
08:14:35|28365.31
08:14:36|28365.31
08:14:37|28365.31
08:14:38|28357.18
08:14:39|28357.18
08:14:40|28357.18
08:14:41|28357.18
08:14:42|28357.18
08:14:43|28357.18
08:14:44|28357.18
08:14:45|28355.07
08:14:46|28355.07
08:14:47|28355.07
08:14:48|28355.07
08:14:49|28352.84
08:14:50|28352.84
08:14:51|28359.49
08:14:52|28359.49
08:14:53|28360.15
08:14:54|28360.15
08:14:55|28360.16
08:14:56|28360.16
08:14:57|28360.03
08:14:58|28360.04
08:14:59|28360.49
08:15:00|28360.49
08:15:01|28360.49
08:15:02|28363.14
08:15:03|28363.14
08:15:04|28371.29
08:15:05|28371.29
08:15:07|28371.28
08:15:08|28371.28
08:15:09|28371.28
08:15:09|28372.94
08:15:11|28374.36
08:15:11|28374.36
08:15:13|28374.36
08:15:13|28374.36
08:15:14|28373.49
08:15:16|28373.49
08:15:17|28373.49
08:15:17|28370.11
08:15:19|28370.11
08:15:19|28365.55
08:15:21|28365.55
08:15:21|28365.55
08:15:23|28365.53
08:15:24|28365.53
08:15:25|28365.53
08:15:25|28365.54
08:15:27|28365.54
08:15:27|28365.54
08:15:29|28365.54
08:15:30|28365.54
08:15:31|28365.54
08:15:32|28365.54
08:15:33|28365.54
08:15:34|28365.54
08:15:35|28365.54
08:15:36|28365.54
08:15:37|28367.08
08:15:38|28367.08
08:15:39|28367.08
08:15:40|28367.24
08:15:41|28368.49
08:15:42|28368.49
08:15:43|28367.38
08:15:44|28367.11
08:15:45|28367.11
08:15:46|28365.87
08:15:47|28365.87
08:15:48|28365.87
08:15:49|28365.88
08:15:50|28366.65
08:15:51|28366.72
08:15:52|28368.43
08:15:53|28368.43
08:15:54|28368.43
08:15:55|28368.43
08:15:56|28368.43
08:15:57|28368.43
08:15:58|28370.19
08:15:59|28370.19
08:16:00|28370.2
08:16:01|28370.2
08:16:02|28370.2
08:16:03|28370.2
08:16:04|28370.2
08:16:05|28370.2
08:16:06|28370.2
08:16:08|28375.96
08:16:09|28375.97
08:16:10|28375.97
08:16:12|28375.97
08:16:13|28375.96
08:16:14|28375.96
08:16:15|28372.81
08:16:16|28372.81
08:16:18|28372.81
08:16:19|28372.81
08:16:20|28372.81
08:16:20|28372.95
08:16:21|28372.95
08:16:23|28372.95
08:16:24|28372.95
08:16:25|28371.42
08:16:25|28369.89
08:16:27|28366.6
08:16:28|28366.6
08:16:29|28365.6
08:16:30|28369.87
08:16:31|28367.14
08:16:32|28367.14
08:16:32|28365.63
08:16:33|28365.63
08:16:35|28365.63
08:16:36|28365.63
08:16:36|28365.62
08:16:38|28365.62
08:16:38|28361.05
08:16:40|28358.44
08:16:41|28356.67
08:16:42|28356.67
08:16:43|28356.67
08:16:44|28356.73
08:16:45|28356.73
08:16:46|28358.75
08:16:47|28358.76
08:16:48|28358.76
08:16:50|28358.76
08:16:50|28360.22
08:16:51|28360.22
08:16:53|28360.36
08:16:53|28360.36
08:16:54|28361.62
08:16:56|28361.62
08:16:57|28361.62
08:16:57|28361.62
08:16:58|28361.62
08:17:00|28361.62
08:17:00|28361.62
08:17:01|28359.25
08:17:02|28360.04
08:17:04|28360.04
08:17:04|28360.04
08:17:05|28360.04
08:17:06|28360.04
08:17:08|28360.04
08:17:10|28358.75
08:17:11|28358.75
08:17:12|28358.75
08:17:13|28358.75
08:17:14|28358.75
08:17:16|28358.75
08:17:17|28358.75
08:17:18|28358.75
08:17:19|28358.75
08:17:19|28358.75
08:17:21|28358.75
08:17:22|28363.36
08:17:23|28363.36
08:17:24|28363.36
08:17:24|28363.36
08:17:25|28363.36
08:17:27|28363.35
08:17:27|28363.35
08:17:29|28363.35
08:17:30|28363.35
08:17:30|28368.59
08:17:32|28368.59
08:17:33|28368.59
08:17:33|28368.59
08:17:34|28368.59
08:17:35|28368.59
08:17:36|28368.59
08:17:37|28368.6
08:17:39|28371.47
08:17:39|28370.05
08:17:41|28370.05
08:17:42|28370.05
08:17:43|28370.05
08:17:44|28370.04
08:17:45|28370.04
08:17:46|28370.04
08:17:47|28370.04
08:17:48|28370.04
08:17:49|28370.04
08:17:50|28370.04
08:17:51|28370.04
08:17:52|28370.04
08:17:53|28370.04
08:17:54|28370.04
08:17:55|28370.04
08:17:56|28370.04
08:17:57|28368.74
08:17:58|28368.74
08:18:00|28370.05
08:18:00|28370.05
08:18:02|28370.05
08:18:02|28370.05
08:18:03|28370.04
08:18:04|28370.04
08:18:05|28370.04
08:18:06|28370.04
08:18:07|28370.04
08:18:09|28370.05
08:18:10|28370.05
08:18:12|28370.05
08:18:13|28370.05
08:18:14|28371.44
08:18:15|28371.44
08:18:15|28371.44
08:18:17|28371.45
08:18:17|28371.45
08:18:18|28371.45
08:18:19|28371.45
08:18:20|28371.45
08:18:22|28371.45
08:18:23|28371.19
08:18:24|28370.05
08:18:25|28370.05
08:18:26|28370.05
08:18:28|28370.05
08:18:29|28370.05
08:18:29|28370.04
08:18:30|28365.81
08:18:32|28365.81
08:18:33|28365.81
08:18:33|28365.81
08:18:35|28365.81
08:18:36|28365.81
08:18:36|28361.26
08:18:37|28359.48
08:18:38|28359.47
08:18:40|28362.22
08:18:41|28364.05
08:18:42|28362.23
08:18:43|28362.23
08:18:44|28362.2
08:18:45|28362.2
08:18:46|28370.47
08:18:47|28370.47
08:18:47|28370.47
08:18:49|28370.47
08:18:49|28370.47
08:18:51|28370.47
08:18:52|28370.47
08:18:52|28370.47
08:18:54|28370.47
08:18:55|28370.47
08:18:56|28370.47
08:18:57|28370.47
08:18:58|28370.47
08:18:59|28370.47
08:19:00|28370.47
08:19:01|28369.68
08:19:02|28369.68
08:19:03|28369.68
08:19:04|28369.68
08:19:05|28369.68
08:19:06|28369.68
08:19:07|28370.37
08:19:08|28370.38
08:19:09|28370.38
08:19:11|28369.91
08:19:12|28369.91
08:19:14|28369.91
08:19:15|28369.91
08:19:17|28369.91
08:19:17|28369.91
08:19:18|28369.91
08:19:19|28369.91
08:19:20|28371.45
08:19:21|28371.45
08:19:22|28371.45
08:19:23|28371.44
08:19:25|28371.44
08:19:26|28371.44
08:19:27|28371.44
08:19:28|28372.41
08:19:29|28372.41
08:19:30|28372.41
08:19:31|28372.41
08:19:32|28372.41
08:19:33|28372.41
08:19:34|28372.41
08:19:35|28372.41
08:19:37|28372.41
08:19:37|28372.41
08:19:39|28372.41
08:19:40|28372.41
08:19:40|28372.41
08:19:41|28372.41
08:19:42|28372.41
08:19:43|28372.41
08:19:44|28372.4
08:19:45|28372.4
08:19:46|28372.4
08:19:47|28372.4
08:19:48|28371.45
08:19:49|28371.45
08:19:50|28371.45
08:19:51|28371.45
08:19:53|28371.45
08:19:53|28371.45
08:19:54|28371.45
08:19:55|28371.45
08:19:56|28371.45
08:19:57|28371.45
08:19:58|28371.45
08:19:59|28371.45
08:20:01|28371.45
08:20:02|28371.45
08:20:03|28366.
08:20:04|28361.17
08:20:05|28361.17
08:20:06|28361.17
08:20:07|28361.17
08:20:08|28362.94
08:20:09|28361.17
08:20:10|28361.17
08:20:12|28361.17
08:20:12|28361.17
08:20:13|28361.17
08:20:14|28361.17
08:20:16|28361.17
08:20:17|28361.17
08:20:18|28361.17
08:20:20|28361.17
08:20:20|28361.17
08:20:22|28364.93
08:20:23|28364.93
08:20:24|28364.93
08:20:25|28361.74
08:20:26|28361.74
08:20:27|28365.19
08:20:28|28365.19
08:20:29|28365.19
08:20:30|28365.19
08:20:32|28365.19
08:20:32|28365.19
08:20:33|28365.19
08:20:34|28365.19
08:20:35|28363.74
08:20:36|28363.74
08:20:37|28363.74
08:20:39|28363.74
08:20:39|28356.34
08:20:40|28356.34
08:20:41|28356.34
08:20:42|28356.34
08:20:44|28356.35
08:20:44|28356.35
08:20:45|28356.35
08:20:46|28356.35
08:20:47|28356.35
08:20:48|28358.85
08:20:49|28358.85
08:20:50|28358.85
08:20:51|28358.85
08:20:52|28358.85
08:20:53|28358.85
08:20:54|28352.45
08:20:55|28352.45
08:20:56|28352.45
08:20:57|28351.73
08:20:58|28351.73
08:20:59|28351.73
08:21:00|28351.73
08:21:01|28351.73
08:21:02|28351.73
08:21:03|28354.94
08:21:04|28354.94
08:21:05|28354.94
08:21:06|28354.94
08:21:07|28354.94
08:21:08|28354.94
08:21:09|28354.94
08:21:10|28354.94
08:21:12|28354.94
08:21:12|28354.94
08:21:15|28355.69
08:21:15|28355.69
08:21:16|28355.69
08:21:18|28355.69
08:21:19|28355.69
08:21:20|28355.69
08:21:21|28355.69
08:21:22|28355.69
08:21:23|28352.81
08:21:24|28352.81
08:21:25|28360.97
08:21:26|28360.97
08:21:27|28360.97
08:21:28|28360.97
08:21:29|28360.97
08:21:30|28360.97
08:21:31|28360.97
08:21:31|28360.97
08:21:33|28358.93
08:21:34|28358.93
08:21:35|28358.94
08:21:36|28356.9
08:21:37|28356.9
08:21:37|28358.84
08:21:38|28358.25
08:21:40|28358.25
08:21:41|28358.25
08:21:42|28358.25
08:21:43|28358.25
08:21:44|28357.84
08:21:45|28357.84
08:21:46|28357.84
08:21:46|28357.84
08:21:48|28357.84
08:21:49|28357.84
08:21:50|28357.84
08:21:51|28357.84
08:21:52|28357.84
08:21:52|28357.84
08:21:54|28357.84
08:21:54|28357.84
08:21:56|28357.84
08:21:57|28357.84
08:21:58|28357.85
08:22:00|28357.85
08:22:00|28357.85
08:22:01|28357.85
08:22:02|28357.85
08:22:03|28357.85
08:22:04|28353.1
08:22:05|28350.08
08:22:06|28350.08
08:22:07|28350.08
08:22:08|28350.08
08:22:09|28350.08
08:22:10|28350.08
08:22:11|28350.08
08:22:13|28350.08
08:22:15|28350.09
08:22:16|28350.09
08:22:16|28350.09
08:22:18|28348.39
08:22:19|28348.39
08:22:20|28348.39
08:22:21|28354.73
08:22:22|28349.84
08:22:23|28351.03
08:22:24|28351.03
08:22:25|28351.38
08:22:26|28349.85
08:22:26|28349.85
08:22:28|28349.85
08:22:30|28347.85
08:22:30|28347.84
08:22:32|28347.84
08:22:34|28348.01
08:22:34|28348.01
08:22:35|28348.01
08:22:36|28349.84
08:22:37|28349.84
08:22:38|28349.85
08:22:39|28349.85
08:22:40|28349.92
08:22:41|28349.81
08:22:42|28349.81
08:22:43|28349.8
08:22:44|28349.81
08:22:45|28349.81
08:22:46|28349.81
08:22:47|28349.81
08:22:48|28349.81
08:22:49|28349.81
08:22:50|28349.81
08:22:51|28349.81
08:22:52|28349.81
08:22:53|28349.81
08:22:54|28349.81
08:22:55|28349.81
08:22:56|28349.81
08:22:57|28349.81
08:22:58|28346.65
08:22:59|28345.62
08:23:00|28344.13
08:23:01|28345.62
08:23:02|28345.62
08:23:03|28345.62
08:23:04|28345.62
08:23:05|28345.62
08:23:07|28345.62
08:23:07|28344.21
08:23:09|28345.7
08:23:10|28345.7
08:23:11|28350.
08:23:12|28350.
08:23:12|28350.
08:23:15|28353.05
08:23:16|28353.05
08:23:18|28353.05
08:23:19|28349.35
08:23:19|28344.26
08:23:21|28344.26
08:23:23|28344.26
08:23:23|28344.26
08:23:24|28344.26
08:23:25|28344.26
08:23:26|28344.26
08:23:28|28344.26
08:23:29|28344.26
08:23:30|28344.26
08:23:32|28344.26
08:23:32|28344.26
08:23:34|28344.27
08:23:34|28344.27
08:23:35|28347.95
08:23:36|28347.95
08:23:38|28350.33
08:23:39|28350.33
08:23:40|28350.33
08:23:41|28350.33
08:23:42|28346.03
08:23:43|28346.03
08:23:44|28346.03
08:23:45|28346.03
08:23:46|28346.03
08:23:47|28346.03
08:23:48|28345.35
08:23:49|28345.35
08:23:50|28345.35
08:23:51|28345.35
08:23:52|28345.35
08:23:53|28345.35
08:23:54|28345.35
08:23:55|28345.35
08:23:57|28345.35
08:23:57|28345.35
08:23:58|28345.35
08:24:00|28345.35
08:24:01|28345.35
08:24:02|28345.35
08:24:03|28345.35
08:24:03|28345.35
08:24:05|28345.35
08:24:06|28345.35
08:24:06|28345.35
08:24:08|28345.35
08:24:08|28349.61
08:24:09|28349.61
08:24:11|28349.61
08:24:11|28349.61
08:24:12|28349.62
08:24:13|28349.62
08:24:14|28349.61
08:24:16|28349.61
08:24:17|28349.61
08:24:19|28349.65
08:24:20|28349.65
08:24:21|28349.65
08:24:22|28349.65
08:24:23|28349.65
08:24:24|28349.65
08:24:25|28349.65
08:24:26|28349.65
08:24:27|28349.65
08:24:28|28349.65
08:24:29|28349.65
08:24:30|28349.65
08:24:31|28349.65
08:24:32|28349.65
08:24:33|28349.65
08:24:34|28349.65
08:24:35|28354.72
08:24:36|28354.72
08:24:37|28354.72
08:24:38|28354.19
08:24:39|28354.19
08:24:40|28354.19
08:24:41|28354.19
08:24:42|28354.19
08:24:43|28354.19
08:24:44|28354.19
08:24:45|28354.19
08:24:46|28354.19
08:24:47|28354.19
08:24:48|28354.19
08:24:50|28342.8
08:24:50|28344.09
08:24:52|28344.09
08:24:52|28344.09
08:24:54|28336.06
08:24:54|28336.06
08:24:56|28330.05
08:24:56|28330.05
08:24:57|28330.05
08:24:58|28331.66
08:24:59|28331.66
08:25:00|28331.66
08:25:01|28331.66
08:25:02|28331.66
08:25:03|28331.66
08:25:04|28331.66
08:25:05|28331.66
08:25:06|28331.66
08:25:07|28331.66
08:25:09|28331.66
08:25:09|28331.04
08:25:10|28331.04
08:25:11|28331.03
08:25:12|28326.32
08:25:13|28326.32
08:25:15|28326.32
08:25:16|28323.11
08:25:18|28329.06
08:25:19|28332.93
08:25:20|28332.93
08:25:21|28333.38
08:25:22|28333.38
08:25:23|28333.38
08:25:25|28333.38
08:25:26|28333.38
08:25:27|28333.38
08:25:29|28333.38
08:25:30|28333.38
08:25:31|28333.38
08:25:31|28333.38
08:25:32|28333.38
08:25:34|28333.38
08:25:35|28333.38
08:25:36|28333.38
08:25:37|28333.38
08:25:38|28333.38
08:25:39|28332.61
08:25:40|28332.61
08:25:41|28332.6
08:25:42|28328.2
08:25:43|28328.2
08:25:44|28328.2
08:25:45|28328.2
08:25:46|28328.2
08:25:47|28328.2
08:25:48|28328.2
08:25:49|28330.66
08:25:50|28330.66
08:25:51|28330.66
08:25:52|28330.66
08:25:53|28330.66
08:25:54|28330.66
08:25:56|28330.66
08:25:56|28330.66
08:25:57|28333.12
08:25:58|28333.12
08:25:59|28333.12
08:26:00|28333.12
08:26:01|28333.12
08:26:02|28333.12
08:26:04|28333.12
08:26:05|28333.12
08:26:06|28329.19
08:26:07|28329.19
08:26:08|28332.75
08:26:09|28332.75
08:26:10|28332.75
08:26:11|28332.75
08:26:12|28333.12
08:26:13|28333.12
08:26:14|28333.12
08:26:15|28333.12
08:26:16|28333.12
08:26:18|28333.12
08:26:19|28333.12
08:26:20|28333.12
08:26:21|28333.12
08:26:22|28333.12
08:26:23|28332.02
08:26:24|28327.82
08:26:25|28327.82
08:26:26|28327.82
08:26:27|28327.82
08:26:28|28327.82
08:26:29|28327.82
08:26:30|28327.82
08:26:31|28327.82
08:26:32|28330.65
08:26:33|28330.65
08:26:34|28330.65
08:26:35|28330.65
08:26:37|28330.65
08:26:38|28330.65
08:26:38|28330.65
08:26:40|28330.65
08:26:40|28330.65
08:26:41|28330.64
08:26:42|28330.64
08:26:44|28330.65
08:26:45|28330.65
08:26:46|28333.38
08:26:47|28333.38
08:26:47|28333.38
08:26:48|28343.18
08:26:49|28343.18
08:26:50|28338.72
08:26:52|28338.72
08:26:52|28338.72
08:26:54|28338.82
08:26:55|28338.82
08:26:56|28338.82
08:26:56|28338.82
08:26:57|28338.82
08:26:59|28338.82
08:26:59|28338.82
08:27:01|28342.22
08:27:02|28342.22
08:27:02|28341.94
08:27:04|28338.57
08:27:04|28338.57
08:27:05|28338.57
08:27:06|28338.57
08:27:08|28338.57
08:27:09|28338.57
08:27:09|28334.89
08:27:10|28334.89
08:27:11|28334.89
08:27:13|28336.49
08:27:13|28336.49
08:27:15|28338.82
08:27:15|28338.82
08:27:16|28341.31
08:27:18|28341.42
08:27:20|28341.4
08:27:21|28341.4
08:27:22|28341.4
08:27:23|28341.4
08:27:24|28341.4
08:27:26|28341.4
08:27:27|28341.4
08:27:28|28341.4
08:27:28|28340.25
08:27:30|28340.25
08:27:31|28340.25
08:27:32|28340.25
08:27:33|28340.25
08:27:34|28340.25
08:27:35|28340.25
08:27:36|28340.25
08:27:37|28340.25
08:27:38|28334.67
08:27:39|28334.67
08:27:40|28334.67
08:27:41|28334.67
08:27:42|28334.68
08:27:43|28334.68
08:27:44|28334.68
08:27:45|28334.68
08:27:46|28334.68
08:27:47|28334.68
08:27:48|28334.64
08:27:49|28334.64
08:27:50|28334.64
08:27:51|28334.64
08:27:52|28334.64
08:27:53|28334.64
08:27:54|28334.64
08:27:55|28334.64
08:27:56|28334.64
08:27:57|28334.58
08:27:58|28334.58
08:27:59|28334.58
08:28:00|28334.58
08:28:01|28334.58
08:28:02|28334.59
08:28:03|28334.59
08:28:04|28334.59
08:28:05|28334.58
08:28:06|28332.06
08:28:07|28332.05
08:28:09|28332.05
08:28:09|28332.05
08:28:10|28332.05
08:28:11|28332.05
08:28:13|28334.23
08:28:14|28334.22
08:28:14|28334.22
08:28:15|28334.22
08:28:16|28334.22
08:28:17|28334.22
08:28:19|28334.22
08:28:21|28334.22
08:28:22|28334.22
08:28:23|28334.23
08:28:25|28334.23
08:28:25|28334.23
08:28:26|28334.23
08:28:28|28334.23
08:28:28|28340.23
08:28:30|28340.23
08:28:31|28340.23
08:28:31|28340.23
08:28:33|28340.23
08:28:34|28340.24
08:28:35|28340.24
08:28:36|28340.24
08:28:37|28340.25
08:28:38|28340.25
08:28:39|28340.25
08:28:40|28340.25
08:28:41|28340.25
08:28:42|28340.25
08:28:43|28340.26
08:28:44|28341.69
08:28:45|28341.69
08:28:46|28341.69
08:28:47|28341.69
08:28:48|28342.57
08:28:49|28342.57
08:28:50|28342.61
08:28:51|28342.61
08:28:52|28342.61
08:28:53|28342.61
08:28:54|28342.61
08:28:55|28342.61
08:28:56|28342.61
08:28:57|28342.61
08:28:58|28342.61
08:28:59|28342.6
08:29:00|28342.6
08:29:01|28342.6
08:29:02|28340.26
08:29:03|28340.26
08:29:04|28340.26
08:29:05|28340.26
08:29:06|28340.26
08:29:07|28340.26
08:29:08|28340.26
08:29:09|28340.26
08:29:10|28340.26
08:29:11|28340.26
08:29:12|28342.4
08:29:13|28342.4
08:29:14|28342.4
08:29:15|28342.4
08:29:16|28342.4
08:29:17|28342.4
08:29:18|28342.4
08:29:19|28342.4
08:29:20|28342.4
08:29:22|28342.6
08:29:23|28342.6
08:29:23|28345.54
08:29:25|28337.29
08:29:26|28338.03
08:29:27|28338.04
08:29:28|28341.16
08:29:29|28341.16
08:29:30|28341.16
08:29:31|28341.16
08:29:32|28341.16
08:29:33|28339.73
08:29:34|28339.73
08:29:35|28339.73
08:29:36|28339.73
08:29:37|28339.74
08:29:38|28339.73
08:29:40|28339.73
08:29:41|28339.73
08:29:42|28339.73
08:29:43|28339.73
08:29:44|28339.73
08:29:45|28339.73
08:29:46|28339.73
08:29:47|28339.74
08:29:48|28338.31
08:29:49|28337.17
08:29:50|28337.17
08:29:52|28337.17
08:29:52|28337.17
08:29:53|28337.17
08:29:55|28337.17
08:29:55|28337.17
08:29:56|28337.17
08:29:58|28334.25
08:30:00|28334.25
08:30:00|28334.22
08:30:02|28328.62
08:30:03|28328.62
08:30:04|28328.62
08:30:05|28328.62
08:30:06|28328.62
08:30:07|28328.64
08:30:08|28328.64
08:30:09|28328.64
08:30:10|28328.64
08:30:11|28328.64
08:30:12|28331.81
08:30:13|28331.81
08:30:14|28332.45
08:30:15|28333.41
08:30:16|28333.41
08:30:17|28330.31
08:30:18|28330.31
08:30:19|28330.31
08:30:20|28330.31
08:30:21|28330.31
08:30:22|28330.31
08:30:24|28330.31
08:30:25|28330.31
08:30:26|28330.31
08:30:27|28334.76
08:30:28|28335.83
08:30:29|28335.83
08:30:30|28335.83
08:30:31|28335.08
08:30:32|28328.21
08:30:33|28328.21
08:30:34|28328.21
08:30:35|28325.45
08:30:36|28325.45
08:30:37|28327.09
08:30:38|28327.09
08:30:39|28327.09
08:30:40|28327.09
08:30:41|28323.44
08:30:42|28323.44
08:30:43|28323.44
08:30:44|28344.28
08:30:45|28343.47
08:30:46|28348.95
08:30:47|28352.32
08:30:48|28352.32
08:30:49|28353.66
08:30:50|28353.66
08:30:51|28353.66
08:30:52|28353.66
08:30:53|28353.66
08:30:54|28352.4
08:30:56|28353.65
08:30:56|28353.65
08:30:58|28353.65
08:30:59|28353.65
08:31:00|28356.75
08:31:00|28356.75
08:31:01|28356.75
08:31:02|28355.88
08:31:04|28355.88
08:31:04|28356.78
08:31:05|28356.78
08:31:06|28356.77
08:31:07|28356.77
08:31:08|28355.66
08:31:09|28355.66
08:31:11|28355.66
08:31:12|28355.83
08:31:13|28355.83
08:31:14|28355.83
08:31:15|28355.82
08:31:16|28355.82
08:31:17|28356.66
08:31:18|28356.66
08:31:19|28356.37
08:31:20|28356.37
08:31:21|28356.37
08:31:23|28356.37
08:31:24|28356.37
08:31:26|28356.37
08:31:27|28356.37
08:31:28|28348.69
08:31:29|28353.4
08:31:30|28351.12
08:31:31|28351.12
08:31:33|28351.12
08:31:34|28351.12
08:31:35|28351.12
08:31:35|28351.12
08:31:37|28351.12
08:31:37|28351.13
08:31:39|28351.13
08:31:39|28351.13
08:31:41|28353.3
08:31:42|28353.3
08:31:43|28353.3
08:31:43|28353.29
08:31:44|28353.29
08:31:46|28353.29
08:31:46|28353.29
08:31:47|28353.3
08:31:48|28353.3
08:31:50|28353.3
08:31:50|28353.3
08:31:51|28353.3
08:31:53|28352.86
08:31:54|28352.86
08:31:55|28352.86
08:31:55|28352.86
08:31:57|28352.86
08:31:58|28352.86
08:31:59|28351.09
08:31:59|28351.09
08:32:00|28351.09
08:32:01|28351.09
08:32:03|28351.09
08:32:03|28351.09
08:32:04|28347.52
08:32:06|28347.52
08:32:06|28347.52
08:32:07|28347.53
08:32:08|28347.53
08:32:09|28347.53
08:32:10|28347.53
08:32:11|28347.53
08:32:12|28347.53
08:32:14|28347.73
08:32:15|28347.73
08:32:16|28347.73
08:32:17|28347.73
08:32:18|28347.73
08:32:19|28347.73
08:32:20|28347.74
08:32:21|28347.74
08:32:22|28350.03
08:32:24|28350.02
08:32:26|28350.02
08:32:26|28350.02
08:32:28|28350.02
08:32:30|28350.02
08:32:30|28350.02
08:32:31|28350.02
08:32:32|28350.03
08:32:33|28350.02
08:32:34|28350.02
08:32:35|28350.02
08:32:37|28350.03
08:32:38|28350.03
08:32:39|28350.03
08:32:40|28350.03
08:32:41|28350.03
08:32:41|28350.65
08:32:43|28350.65
08:32:44|28350.65
08:32:45|28350.65
08:32:46|28350.65
08:32:47|28350.65
08:32:48|28350.65
08:32:49|28350.65
08:32:50|28350.64
08:32:51|28350.64
08:32:52|28354.14
08:32:53|28354.14
08:32:54|28354.14
08:32:55|28354.14
08:32:56|28354.15
08:32:57|28354.15
08:32:58|28354.15
08:32:59|28354.6
08:33:00|28354.6
08:33:00|28354.6
08:33:02|28354.6
08:33:03|28358.95
08:33:04|28358.95
08:33:05|28358.95
08:33:06|28358.95
08:33:07|28358.95
08:33:08|28362.4
08:33:09|28365.25
08:33:10|28365.25
08:33:10|28370.07
08:33:12|28370.11
08:33:13|28370.11
08:33:14|28370.11
08:33:15|28370.11
08:33:15|28370.11
08:33:16|28370.11
08:33:18|28370.11
08:33:20|28374.92
08:33:20|28374.92
08:33:21|28374.92
08:33:22|28374.92
08:33:24|28374.91
08:33:26|28374.91
08:33:26|28374.86
08:33:27|28374.86
08:33:28|28374.86
08:33:29|28374.86
08:33:30|28374.86
08:33:32|28374.87
08:33:33|28374.87
08:33:34|28374.87
08:33:35|28374.87
08:33:36|28374.86
08:33:37|28374.86
08:33:38|28374.87
08:33:40|28373.35
08:33:40|28373.35
08:33:41|28367.25
08:33:42|28367.25
08:33:43|28367.25
08:33:44|28367.25
08:33:45|28367.25
08:33:46|28367.25
08:33:47|28367.25
08:33:48|28367.25
08:33:49|28368.91
08:33:50|28368.91
08:33:51|28368.91
08:33:52|28368.91
08:33:54|28368.91
08:33:54|28368.91
08:33:55|28368.91
08:33:56|28368.91
08:33:57|28368.91
08:33:58|28368.91
08:33:59|28368.91
08:34:00|28368.91
08:34:01|28368.91
08:34:02|28368.91
08:34:03|28369.73
08:34:05|28369.73
08:34:06|28369.72
08:34:07|28369.72
08:34:08|28369.72
08:34:09|28369.72
08:34:10|28369.72
08:34:11|28369.72
08:34:12|28367.01
08:34:13|28367.01
08:34:13|28367.02
08:34:15|28367.02
08:34:16|28367.02
08:34:18|28367.02
08:34:18|28367.02
08:34:19|28365.59
08:34:20|28365.59
08:34:21|28361.17
08:34:22|28361.17
08:34:23|28361.17
08:34:25|28361.17
08:34:27|28361.18
08:34:28|28359.26
08:34:30|28359.26
08:34:30|28359.26
08:34:31|28354.4
08:34:33|28354.41
08:34:34|28354.41
08:34:36|28351.82
08:34:36|28351.82
08:34:37|28351.82
08:34:39|28351.82
08:34:40|28347.68
08:34:42|28347.68
08:34:42|28347.68
08:34:43|28349.56
08:34:45|28349.56
08:34:45|28349.56
08:34:46|28349.56
08:34:47|28345.21
08:34:48|28345.21
08:34:50|28351.06
08:34:50|28351.06
08:34:51|28351.06
08:34:52|28350.3
08:34:53|28350.3
08:34:55|28350.3
08:34:55|28354.85
08:34:56|28354.85
08:34:57|28353.44
08:34:58|28354.84
08:34:59|28354.84
08:35:00|28354.84
08:35:01|28354.85
08:35:02|28354.85
08:35:03|28354.85
08:35:04|28354.85
08:35:05|28354.85
08:35:06|28354.85
08:35:07|28354.85
08:35:08|28354.84
08:35:09|28354.84
08:35:11|28354.84
08:35:11|28354.84
08:35:12|28354.84
08:35:13|28354.84
08:35:14|28354.84
08:35:15|28354.84
08:35:16|28354.84
08:35:17|28354.84
08:35:18|28354.84
08:35:19|28354.84
08:35:20|28354.84
08:35:21|28354.84
08:35:22|28354.53
08:35:23|28354.53
08:35:24|28354.53
08:35:26|28354.53
08:35:28|28352.03
08:35:29|28352.03
08:35:31|28352.03
08:35:31|28352.81
08:35:32|28352.81
08:35:34|28352.81
08:35:35|28352.81
08:35:36|28352.81
08:35:37|28352.81
08:35:39|28352.81
08:35:40|28350.26
08:35:40|28350.27
08:35:41|28350.27
08:35:42|28350.27
08:35:43|28350.27
08:35:45|28350.27
08:35:46|28350.27
08:35:47|28351.17
08:35:48|28351.17
08:35:49|28351.17
08:35:50|28351.17
08:35:51|28351.17
08:35:52|28351.17
08:35:53|28351.17
08:35:54|28356.05
08:35:55|28356.04
08:35:56|28352.44
08:35:57|28352.44
08:35:58|28350.19
08:35:59|28348.19
08:36:00|28341.64
08:36:01|28340.89
08:36:02|28340.89
08:36:03|28340.89
08:36:04|28340.89
08:36:05|28340.89
08:36:06|28340.89
08:36:07|28340.89
08:36:08|28340.89
08:36:09|28340.89
08:36:10|28344.4
08:36:11|28344.4
08:36:12|28340.89
08:36:13|28340.89
08:36:14|28340.89
08:36:15|28340.89
08:36:16|28340.89
08:36:17|28340.89
08:36:18|28340.89
08:36:19|28340.89
08:36:20|28340.89
08:36:21|28340.89
08:36:21|28340.89
08:36:23|28340.88
08:36:23|28340.88
08:36:25|28340.88
08:36:26|28340.88
08:36:28|28340.88
08:36:29|28340.88
08:36:30|28340.88
08:36:32|28340.89
08:36:33|28340.89
08:36:33|28340.89
08:36:35|28344.39
08:36:36|28344.39
08:36:38|28350.48
08:36:38|28350.48
08:36:39|28350.48
08:36:41|28350.49
08:36:43|28350.49
08:36:43|28350.49
08:36:44|28350.49
08:36:45|28350.49
08:36:46|28350.49
08:36:47|28350.49
08:36:48|28351.27
08:36:49|28351.27
08:36:50|28351.27
08:36:51|28351.27
08:36:52|28351.27
08:36:53|28351.27
08:36:54|28351.27
08:36:55|28351.27
08:36:56|28348.98
08:36:57|28348.98
08:36:58|28347.44
08:36:59|28347.44
08:37:00|28347.44
08:37:01|28347.45
08:37:02|28344.61
08:37:03|28344.61
08:37:04|28344.61
08:37:05|28349.05
08:37:06|28349.04
08:37:07|28349.04
08:37:08|28349.04
08:37:09|28349.04
08:37:10|28349.04
08:37:11|28349.04
08:37:12|28349.04
08:37:13|28346.98
08:37:14|28346.98
08:37:15|28346.98
08:37:16|28346.98
08:37:17|28346.98
08:37:18|28346.98
08:37:19|28346.98
08:37:20|28346.98
08:37:21|28346.98
08:37:22|28346.98
08:37:23|28346.98
08:37:24|28344.61
08:37:25|28340.89
08:37:26|28340.89
08:37:28|28340.89
08:37:29|28340.89
08:37:31|28340.89
08:37:31|28340.89
08:37:32|28340.89
08:37:33|28340.89
08:37:35|28347.01
08:37:36|28347.01
08:37:38|28347.63
08:37:38|28347.63
08:37:39|28347.63
08:37:40|28347.63
08:37:41|28347.63
08:37:42|28347.63
08:37:43|28347.63
08:37:44|28347.63
08:37:45|28347.63
08:37:46|28347.63
08:37:47|28347.63
08:37:49|28348.43
08:37:49|28349.54
08:37:51|28349.54
08:37:52|28349.53
08:37:53|28349.53
08:37:54|28349.53
08:37:55|28349.53
08:37:56|28349.53
08:37:58|28344.27
08:37:58|28344.16
08:37:59|28344.17
08:38:00|28346.46
08:38:01|28346.46
08:38:02|28346.46
08:38:03|28346.46
08:38:04|28346.45
08:38:06|28340.89
08:38:07|28340.05
08:38:08|28340.05
08:38:09|28342.16
08:38:10|28342.16
08:38:11|28342.16
08:38:12|28342.16
08:38:13|28342.17
08:38:14|28342.17
08:38:15|28342.17
08:38:15|28342.17
08:38:17|28342.17
08:38:19|28344.34
08:38:19|28344.34
08:38:20|28344.34
08:38:21|28344.34
08:38:22|28344.34
08:38:23|28344.34
08:38:24|28344.34
08:38:26|28344.34
08:38:27|28344.34
08:38:27|28344.34
08:38:30|28344.34
08:38:31|28345.7
08:38:32|28345.7
08:38:33|28345.7
08:38:34|28345.7
08:38:35|28345.7
08:38:36|28345.7
08:38:36|28348.71
08:38:38|28348.71
08:38:39|28345.85
08:38:40|28343.66
08:38:41|28343.66
08:38:42|28343.66
08:38:42|28343.66
08:38:44|28343.66
08:38:45|28344.06
08:38:46|28344.06
08:38:47|28344.06
08:38:48|28344.06
08:38:49|28344.06
08:38:50|28344.06
08:38:51|28346.51
08:38:52|28346.51
08:38:53|28346.51
08:38:53|28346.51
08:38:55|28346.51
08:38:56|28346.51
08:38:57|28346.51
08:38:58|28340.58
08:38:59|28340.58
08:39:00|28340.58
08:39:00|28340.58
08:39:03|28340.58
08:39:03|28340.58
08:39:04|28340.58
08:39:05|28340.58
08:39:06|28340.58
08:39:07|28340.58
08:39:08|28340.58
08:39:09|28340.58
08:39:10|28340.58
08:39:11|28340.58
08:39:12|28340.58
08:39:13|28340.58
08:39:14|28340.58
08:39:15|28340.58
08:39:16|28340.58
08:39:17|28340.58
08:39:18|28340.58
08:39:19|28340.58
08:39:20|28340.58
08:39:22|28340.58
08:39:22|28340.58
08:39:23|28340.58
08:39:24|28340.58
08:39:25|28340.58
08:39:26|28340.58
08:39:27|28340.58
08:39:28|28340.58
08:39:30|28340.58
08:39:32|28340.26
08:39:32|28340.
08:39:34|28340.
08:39:36|28340.01
08:39:37|28336.6
08:39:39|28330.3
08:39:39|28330.3
08:39:40|28330.3
08:39:41|28330.3
08:39:42|28324.67
08:39:43|28324.67
08:39:45|28322.34
08:39:47|28322.34
08:39:47|28322.34
08:39:49|28325.1
08:39:51|28325.1
08:39:51|28326.67
08:39:52|28326.67
08:39:53|28326.67
08:39:54|28326.67
08:39:55|28326.67
08:39:56|28326.67
08:39:57|28327.45
08:39:58|28327.45
08:39:59|28327.45
08:40:00|28327.45
08:40:02|28327.45
08:40:02|28327.22
08:40:03|28327.22
08:40:04|28327.22
08:40:05|28327.22
08:40:06|28327.22
08:40:07|28327.22
08:40:08|28327.22
08:40:09|28327.22
08:40:10|28327.22
08:40:11|28327.22
08:40:12|28327.22
08:40:13|28327.22
08:40:14|28327.22
08:40:16|28327.22
08:40:17|28327.22
08:40:18|28327.22
08:40:19|28327.22
08:40:20|28327.22
08:40:21|28327.22
08:40:22|28327.22
08:40:22|28327.22
08:40:24|28320.88
08:40:25|28320.88
08:40:26|28320.88
08:40:27|28320.88
08:40:28|28320.88
08:40:29|28320.88
08:40:30|28320.3
08:40:32|28320.3
08:40:33|28320.66
08:40:33|28320.66
08:40:35|28318.21
08:40:37|28319.5
08:40:37|28319.5
08:40:38|28319.5
08:40:40|28319.5
08:40:41|28319.5
08:40:42|28319.5
08:40:43|28316.27
08:40:44|28314.5
08:40:45|28314.49
08:40:46|28314.49
08:40:46|28313.24
08:40:48|28313.24
08:40:49|28310.69
08:40:50|28310.69
08:40:51|28313.08
08:40:52|28311.69
08:40:53|28311.69
08:40:54|28311.69
08:40:54|28311.69
08:40:56|28311.69
08:40:57|28311.69
08:40:58|28311.69
08:40:59|28311.37
08:41:00|28310.64
08:41:01|28310.64
08:41:01|28310.64
08:41:03|28308.34
08:41:04|28308.34
08:41:05|28308.34
08:41:06|28309.2
08:41:07|28309.2
08:41:08|28309.2
08:41:08|28309.24
08:41:10|28314.67
08:41:11|28314.67
08:41:12|28314.66
08:41:13|28314.66
08:41:14|28313.95
08:41:15|28312.69
08:41:16|28312.69
08:41:17|28312.69
08:41:17|28312.69
08:41:19|28312.69
08:41:20|28312.69
08:41:21|28312.69
08:41:22|28294.
08:41:22|28305.53
08:41:23|28302.17
08:41:25|28302.17
08:41:26|28302.17
08:41:27|28298.57
08:41:28|28300.1
08:41:29|28300.1
08:41:30|28298.85
08:41:30|28298.6
08:41:33|28298.61
08:41:34|28298.61
08:41:35|28301.28
08:41:37|28301.28
08:41:37|28301.28
08:41:38|28300.56
08:41:40|28298.81
08:41:42|28299.25
08:41:43|28299.53
08:41:45|28304.8
08:41:45|28304.8
08:41:46|28304.8
08:41:47|28304.8
08:41:48|28304.8
08:41:49|28304.8
08:41:50|28304.8
08:41:51|28304.8
08:41:52|28304.8
08:41:54|28304.8
08:41:54|28304.8
08:41:56|28304.79
08:41:57|28304.8
08:41:58|28304.8
08:42:00|28304.1
08:42:00|28304.1
08:42:01|28306.63
08:42:03|28300.45
08:42:04|28300.45
08:42:05|28299.57
08:42:06|28299.58
08:42:07|28299.58
08:42:08|28299.58
08:42:09|28299.58
08:42:10|28299.58
08:42:11|28299.58
08:42:12|28299.58
08:42:13|28298.54
08:42:13|28298.54
08:42:15|28298.54
08:42:16|28293.51
08:42:17|28293.51
08:42:18|28293.51
08:42:19|28293.51
08:42:19|28296.02
08:42:21|28296.02
08:42:22|28296.02
08:42:22|28296.02
08:42:23|28293.5
08:42:25|28293.51
08:42:25|28293.51
08:42:26|28291.37
08:42:28|28291.37
08:42:29|28291.37
08:42:30|28291.38
08:42:31|28297.09
08:42:32|28296.85
08:42:34|28296.85
08:42:35|28296.86
08:42:36|28296.86
08:42:37|28296.85
08:42:38|28296.85
08:42:39|28296.85
08:42:41|28295.29
08:42:41|28295.29
08:42:42|28295.29
08:42:43|28295.29
08:42:44|28295.29
08:42:45|28295.29
08:42:46|28295.29
08:42:47|28295.22
08:42:48|28295.22
08:42:49|28295.22
08:42:50|28295.22
08:42:51|28295.23
08:42:52|28295.23
08:42:53|28295.23
08:42:54|28295.23
08:42:55|28295.22
08:42:56|28295.21
08:42:58|28295.21
08:42:58|28295.22
08:42:59|28295.22
08:43:00|28295.21
08:43:01|28295.22
08:43:03|28295.22
08:43:03|28295.22
08:43:04|28295.22
08:43:05|28295.22
08:43:06|28295.22
08:43:08|28295.22
08:43:08|28295.22
08:43:09|28295.22
08:43:10|28295.8
08:43:12|28295.8
08:43:13|28295.8
08:43:14|28295.8
08:43:14|28295.8
08:43:16|28295.8
08:43:17|28295.8
08:43:18|28295.8
08:43:20|28291.06
08:43:20|28291.06
08:43:21|28291.06
08:43:22|28291.06
08:43:23|28291.06
08:43:24|28295.61
08:43:25|28295.61
08:43:26|28295.61
08:43:27|28295.61
08:43:28|28295.61
08:43:29|28294.31
08:43:30|28294.31
08:43:31|28294.31
08:43:32|28292.58
08:43:34|28292.58
08:43:36|28292.58
08:43:37|28292.58
08:43:38|28294.32
08:43:40|28294.31
08:43:40|28294.31
08:43:42|28292.92
08:43:44|28292.92
08:43:44|28292.92
08:43:45|28292.92
08:43:46|28292.92
08:43:48|28292.92
08:43:49|28292.92
08:43:50|28294.32
08:43:51|28294.32
08:43:52|28294.32
08:43:53|28294.32
08:43:54|28294.32
08:43:55|28294.32
08:43:55|28294.32
08:43:57|28294.32
08:43:57|28294.32
08:43:59|28294.31
08:44:00|28294.31
08:44:01|28294.31
08:44:02|28294.31
08:44:03|28294.31
08:44:03|28294.31
08:44:05|28294.32
08:44:06|28294.32
08:44:06|28294.32
08:44:08|28294.32
08:44:09|28294.32
08:44:10|28291.95
08:44:11|28287.71
08:44:12|28287.71
08:44:12|28287.71
08:44:13|28287.71
08:44:15|28287.7
08:44:16|28287.7
08:44:17|28287.67
08:44:18|28287.67
08:44:19|28287.67
08:44:20|28287.67
08:44:20|28291.8
08:44:22|28291.8
08:44:22|28291.8
08:44:24|28286.57
08:44:24|28286.57
08:44:26|28286.57
08:44:26|28286.57
08:44:28|28286.56
08:44:29|28286.56
08:44:30|28282.96
08:44:30|28283.29
08:44:32|28283.29
08:44:33|28283.29
08:44:34|28283.29
08:44:34|28283.29
08:44:37|28283.37
08:44:38|28283.38
08:44:39|28283.38
08:44:41|28283.38
08:44:42|28286.08
08:44:43|28286.08
08:44:44|28286.08
08:44:45|28282.85
08:44:46|28282.8
08:44:47|28283.13
08:44:48|28283.13
08:44:49|28282.81
08:44:50|28282.8
08:44:51|28282.8
08:44:52|28282.8
08:44:53|28282.8
08:44:54|28282.8
08:44:55|28282.8
08:44:56|28281.41
08:44:58|28281.4
08:44:58|28281.4
08:44:59|28281.41
08:45:00|28281.41
08:45:01|28282.93
08:45:02|28282.93
08:45:03|28282.93
08:45:05|28282.93
08:45:06|28282.93
08:45:07|28282.93
08:45:08|28282.93
08:45:09|28282.93
08:45:10|28282.93
08:45:11|28282.93
08:45:11|28282.93
08:45:13|28282.93
08:45:14|28282.93
08:45:15|28282.93
08:45:16|28282.93
08:45:17|28282.93
08:45:18|28281.8
08:45:18|28284.61
08:45:19|28293.1
08:45:21|28293.1
08:45:22|28293.1
08:45:23|28295.98
08:45:24|28295.98
08:45:24|28298.35
08:45:26|28298.35
08:45:27|28298.35
08:45:29|28298.35
08:45:29|28298.35
08:45:30|28298.35
08:45:31|28298.35
08:45:32|28298.35
08:45:33|28298.35
08:45:34|28298.35
08:45:36|28296.58
08:45:38|28296.58
08:45:39|28292.26
08:45:40|28284.38
08:45:41|28284.38
08:45:42|28284.38
08:45:43|28284.38
08:45:44|28284.37
08:45:45|28284.37
08:45:46|28284.37
08:45:47|28284.37
08:45:48|28284.37
08:45:49|28284.38
08:45:50|28284.38
08:45:51|28284.38
08:45:52|28284.38
08:45:53|28284.38
08:45:54|28284.38
08:45:55|28284.41
08:45:56|28285.84
08:45:58|28280.89
08:45:58|28280.9
08:45:59|28280.9
08:46:00|28280.86
08:46:01|28280.86
08:46:02|28280.86
08:46:03|28280.86
08:46:04|28280.86
08:46:05|28281.66
08:46:06|28286.57
08:46:07|28286.57
08:46:08|28286.57
08:46:09|28286.57
08:46:10|28286.57
08:46:11|28286.56
08:46:12|28286.56
08:46:13|28286.56
08:46:14|28286.56
08:46:15|28286.92
08:46:16|28292.01
08:46:17|28292.35
08:46:18|28292.35
08:46:19|28299.01
08:46:20|28299.01
08:46:21|28299.01
08:46:22|28299.01
08:46:23|28299.01
08:46:24|28299.01
08:46:26|28299.01
08:46:26|28299.01
08:46:27|28299.01
08:46:30|28299.01
08:46:30|28299.01
08:46:31|28299.01
08:46:32|28299.01
08:46:33|28297.87
08:46:34|28297.87
08:46:35|28297.87
08:46:36|28297.87
08:46:37|28297.87
08:46:38|28297.87
08:46:39|28297.87
08:46:40|28297.87
08:46:41|28297.87
08:46:43|28297.87
08:46:44|28294.32
08:46:45|28294.32
08:46:46|28294.32
08:46:47|28294.32
08:46:48|28294.32
08:46:49|28294.32
08:46:50|28292.85
08:46:50|28292.85
08:46:52|28292.31
08:46:53|28292.31
08:46:55|28292.31
08:46:55|28292.31
08:46:56|28292.31
08:46:57|28292.31
08:46:58|28293.36
08:46:59|28295.5
08:47:00|28295.5
08:47:01|28295.5
08:47:02|28295.5
08:47:03|28295.5
08:47:04|28295.5
08:47:05|28295.51
08:47:06|28295.51
08:47:07|28295.51
08:47:08|28295.51
08:47:09|28297.38
08:47:10|28296.99
08:47:11|28289.74
08:47:12|28289.74
08:47:13|28289.74
08:47:15|28289.74
08:47:15|28289.74
08:47:16|28289.74
08:47:17|28292.16
08:47:18|28292.16
08:47:20|28285.65
08:47:21|28282.02
08:47:22|28282.02
08:47:23|28282.02
08:47:23|28282.02
08:47:25|28282.03
08:47:26|28289.
08:47:27|28293.09
08:47:28|28293.09
08:47:29|28293.09
08:47:31|28293.09
08:47:31|28293.09
08:47:32|28293.09
08:47:33|28293.09
08:47:34|28293.09
08:47:35|28293.09
08:47:36|28293.09
08:47:38|28293.09
08:47:39|28293.09
08:47:41|28293.09
08:47:41|28293.09
08:47:42|28293.09
08:47:43|28296.14
08:47:44|28296.14
08:47:45|28296.14
08:47:47|28296.14
08:47:48|28296.14
08:47:49|28296.15
08:47:50|28296.15
08:47:51|28296.15
08:47:53|28296.15
08:47:53|28296.15
08:47:54|28293.59
08:47:55|28293.59
08:47:56|28293.59
08:47:57|28295.76
08:47:58|28295.76
08:48:00|28295.76
08:48:00|28295.76
08:48:01|28295.76
08:48:02|28297.02
08:48:03|28297.03
08:48:05|28297.03
08:48:06|28297.03
08:48:08|28297.02
08:48:08|28297.02
08:48:09|28297.02
08:48:11|28297.23
08:48:12|28297.23
08:48:14|28297.23
08:48:14|28297.23
08:48:15|28299.9
08:48:16|28302.61
08:48:17|28304.73
08:48:18|28304.73
08:48:19|28304.73
08:48:20|28304.73
08:48:21|28304.17
08:48:22|28304.17
08:48:23|28304.17
08:48:24|28303.17
08:48:25|28303.17
08:48:26|28303.17
08:48:27|28303.17
08:48:28|28303.17
08:48:29|28303.17
08:48:30|28303.17
08:48:31|28303.17
08:48:32|28303.17
08:48:33|28303.17
08:48:34|28303.17
08:48:35|28303.17
08:48:36|28297.03
08:48:37|28297.02
08:48:39|28297.02
08:48:41|28297.02
08:48:42|28293.85
08:48:43|28295.54
08:48:45|28298.2
08:48:45|28298.2
08:48:47|28298.2
08:48:48|28298.2
08:48:49|28298.2
08:48:50|28298.2
08:48:51|28298.2
08:48:52|28298.2
08:48:53|28298.2
08:48:54|28298.2
08:48:55|28298.2
08:48:56|28295.85
08:48:56|28295.85
08:48:58|28295.85
08:48:59|28295.85
08:49:00|28295.85
08:49:01|28295.85
08:49:02|28295.85
08:49:03|28295.85
08:49:04|28301.73
08:49:05|28301.73
08:49:06|28301.73
08:49:07|28301.73
08:49:08|28302.05
08:49:08|28302.05
08:49:10|28302.05
08:49:12|28297.45
08:49:12|28296.93
08:49:13|28296.93
08:49:14|28296.93
08:49:15|28296.93
08:49:16|28296.93
08:49:17|28296.93
08:49:18|28296.93
08:49:19|28299.83
08:49:20|28299.83
08:49:21|28299.83
08:49:22|28299.83
08:49:23|28296.59
08:49:25|28298.69
08:49:25|28298.69
08:49:26|28298.69
08:49:27|28298.69
08:49:28|28296.92
08:49:29|28296.92
08:49:30|28296.92
08:49:31|28295.33
08:49:32|28295.33
08:49:33|28295.33
08:49:34|28295.33
08:49:35|28295.33
08:49:36|28295.33
08:49:37|28295.33
08:49:38|28295.33
08:49:40|28295.81
08:49:41|28295.81
08:49:43|28295.81
08:49:44|28295.81
08:49:45|28295.81
08:49:47|28295.81
08:49:47|28295.81
08:49:48|28295.81
08:49:50|28296.38
08:49:51|28296.38
08:49:53|28296.38
08:49:53|28296.38
08:49:54|28296.5
08:49:55|28295.87
08:49:56|28295.8
08:49:57|28295.8
08:49:58|28295.8
08:50:00|28292.26
08:50:01|28292.27
08:50:02|28292.27
08:50:03|28292.26
08:50:04|28292.26
08:50:05|28292.26
08:50:06|28291.27
08:50:07|28291.28
08:50:08|28291.27
08:50:09|28291.27
08:50:10|28291.27
08:50:11|28290.78
08:50:12|28290.78
08:50:13|28292.95
08:50:14|28292.95
08:50:15|28295.98
08:50:16|28295.98
08:50:17|28295.98
08:50:18|28295.98
08:50:19|28295.98
08:50:20|28295.98
08:50:20|28295.98
08:50:22|28295.98
08:50:22|28295.98
08:50:24|28295.98
08:50:25|28295.98
08:50:26|28295.98
08:50:27|28295.98
08:50:27|28292.29
08:50:28|28296.93
08:50:29|28292.35
08:50:31|28292.35
08:50:32|28292.35
08:50:33|28292.47
08:50:34|28292.47
08:50:35|28292.47
08:50:36|28292.47
08:50:36|28292.47
08:50:38|28292.46
08:50:39|28292.46
08:50:40|28292.46
08:50:42|28292.46
08:50:42|28292.47
08:50:44|28292.47
08:50:45|28292.47
08:50:46|28292.47
08:50:47|28292.47
08:50:48|28296.91
08:50:49|28296.91
08:50:51|28296.91
08:50:51|28296.91
08:50:52|28296.92
08:50:53|28296.92
08:50:54|28296.92
08:50:55|28296.91
08:50:56|28296.91
08:50:58|28294.62
08:50:59|28294.62
08:51:00|28294.62
08:51:01|28294.62
08:51:02|28301.25
08:51:03|28301.25
08:51:04|28301.25
08:51:06|28301.25
08:51:06|28301.25
08:51:07|28301.25
08:51:08|28301.25
08:51:09|28302.1
08:51:10|28302.1
08:51:11|28302.13
08:51:12|28302.14
08:51:13|28308.54
08:51:14|28312.35
08:51:15|28312.34
08:51:16|28312.34
08:51:17|28312.34
08:51:18|28312.34
08:51:19|28312.34
08:51:20|28312.34
08:51:21|28312.34
08:51:22|28312.34
08:51:23|28312.34
08:51:24|28311.4
08:51:25|28311.4
08:51:26|28311.4
08:51:27|28311.4
08:51:29|28311.4
08:51:30|28311.4
08:51:31|28311.4
08:51:31|28311.4
08:51:33|28311.4
08:51:34|28311.4
08:51:35|28311.4
08:51:37|28307.95
08:51:37|28312.32
08:51:38|28311.1
08:51:39|28311.1
08:51:40|28311.1
08:51:42|28312.3
08:51:44|28312.3
08:51:45|28312.3
08:51:47|28312.31
08:51:48|28312.31
08:51:49|28312.35
08:51:50|28315.
08:51:51|28315.8
08:51:52|28315.8
08:51:53|28315.8
08:51:54|28315.14
08:51:55|28315.14
08:51:55|28315.14
08:51:57|28315.14
08:51:58|28317.57
08:51:59|28316.55
08:52:00|28316.55
08:52:01|28316.55
08:52:02|28316.55
08:52:03|28316.55
08:52:03|28316.55
08:52:05|28316.55
08:52:06|28315.33
08:52:07|28315.33
08:52:07|28315.33
08:52:09|28315.33
08:52:10|28315.33
08:52:11|28315.32
08:52:12|28315.32
08:52:13|28311.24
08:52:13|28308.65
08:52:15|28308.65
08:52:16|28308.65
08:52:16|28308.65
08:52:18|28308.65
08:52:19|28311.12
08:52:20|28305.31
08:52:21|28303.89
08:52:22|28303.89
08:52:23|28303.89
08:52:24|28303.89
08:52:25|28303.89
08:52:26|28303.89
08:52:27|28303.89
08:52:27|28305.06
08:52:29|28305.06
08:52:30|28305.06
08:52:31|28307.73
08:52:32|28307.73
08:52:33|28307.73
08:52:34|28307.73
08:52:35|28307.73
08:52:36|28305.06
08:52:37|28307.21
08:52:38|28307.21
08:52:38|28307.21
08:52:39|28307.21
08:52:41|28306.16
08:52:42|28306.16
08:52:44|28306.2
08:52:45|28306.2
08:52:47|28306.2
08:52:47|28310.26
08:52:48|28310.26
08:52:49|28310.26
08:52:51|28310.26
08:52:52|28310.26
08:52:53|28310.04
08:52:54|28310.04
08:52:55|28310.04
08:52:57|28310.04
08:52:57|28311.59
08:52:59|28311.59
08:53:00|28311.59
08:53:01|28311.59
08:53:02|28311.59
08:53:03|28311.59
08:53:04|28312.2
08:53:05|28312.2
08:53:06|28312.52
08:53:07|28312.51
08:53:08|28312.51
08:53:09|28312.51
08:53:10|28312.51
08:53:10|28312.52
08:53:12|28312.52
08:53:13|28312.51
08:53:14|28312.51
08:53:15|28312.51
08:53:16|28312.52
08:53:17|28312.52
08:53:17|28312.52
08:53:20|28312.52
08:53:20|28312.58
08:53:21|28312.58
08:53:22|28311.67
08:53:23|28311.66
08:53:24|28311.66
08:53:25|28311.66
08:53:26|28311.67
08:53:27|28311.67
08:53:28|28311.67
08:53:29|28311.66
08:53:30|28307.17
08:53:31|28307.17
08:53:32|28307.17
08:53:33|28307.17
08:53:34|28307.17
08:53:35|28307.17
08:53:36|28311.67
08:53:37|28311.67
08:53:38|28311.67
08:53:39|28311.67
08:53:40|28311.67
08:53:41|28311.67
08:53:42|28310.28
08:53:44|28307.17
08:53:46|28309.6
08:53:47|28309.6
08:53:48|28309.6
08:53:50|28310.27
08:53:50|28310.27
08:53:52|28310.27
08:53:53|28310.27
08:53:54|28310.27
08:53:56|28310.27
08:53:57|28310.27
08:53:57|28310.27
08:53:59|28310.27
08:54:00|28310.27
08:54:01|28310.28
08:54:02|28310.28
08:54:04|28310.28
08:54:04|28310.28
08:54:05|28310.28
08:54:06|28310.28
08:54:08|28310.28
08:54:08|28310.28
08:54:09|28310.28
08:54:10|28310.28
08:54:11|28310.27
08:54:12|28310.28
08:54:13|28310.27
08:54:14|28310.23
08:54:15|28310.23
08:54:16|28310.23
08:54:17|28310.23
08:54:18|28307.17
08:54:19|28307.58
08:54:20|28307.58
08:54:21|28307.59
08:54:22|28307.59
08:54:23|28307.59
08:54:24|28303.54
08:54:25|28304.82
08:54:26|28304.82
08:54:27|28304.82
08:54:29|28304.82
08:54:29|28304.82
08:54:30|28304.82
08:54:31|28304.82
08:54:32|28304.82
08:54:34|28306.23
08:54:34|28306.23
08:54:35|28306.23
08:54:36|28306.23
08:54:37|28306.23
08:54:38|28306.23
08:54:39|28306.23
08:54:40|28306.23
08:54:41|28306.23
08:54:42|28306.23
08:54:43|28306.23
08:54:45|28306.22
08:54:47|28306.22
08:54:48|28306.23
08:54:49|28307.52
08:54:51|28307.54
08:54:52|28307.54
08:54:53|28307.54
08:54:54|28307.54
08:54:55|28313.68
08:54:56|28315.6
08:54:58|28318.49
08:54:59|28318.49
08:54:59|28318.49
08:55:01|28318.49
08:55:01|28318.5
08:55:02|28318.5
08:55:03|28318.5
08:55:04|28318.5
08:55:06|28318.5
08:55:07|28318.5
08:55:07|28318.5
08:55:08|28318.5
08:55:09|28318.5
08:55:11|28318.5
08:55:11|28318.5
08:55:12|28318.5
08:55:14|28318.5
08:55:15|28318.5
08:55:15|28318.5
08:55:16|28318.5
08:55:17|28318.5
08:55:18|28318.49
08:55:20|28318.5
08:55:20|28322.64
08:55:21|28323.24
08:55:22|28324.35
08:55:23|28324.36
08:55:24|28324.36
08:55:26|28324.35
08:55:26|28324.35
08:55:27|28324.36
08:55:28|28324.36
08:55:29|28324.35
08:55:30|28324.35
08:55:32|28324.35
08:55:33|28324.35
08:55:34|28324.35
08:55:35|28324.35
08:55:36|28324.36
08:55:37|28324.36
08:55:38|28324.36
08:55:39|28324.36
08:55:40|28324.36
08:55:41|28324.36
08:55:42|28324.36
08:55:43|28324.36
08:55:44|28324.36
08:55:45|28324.36
08:55:47|28324.36
08:55:48|28324.36
08:55:50|28324.36
08:55:51|28324.36
08:55:53|28324.36
08:55:54|28324.36
08:55:55|28324.36
08:55:56|28324.36
08:55:57|28324.36
08:55:58|28324.36
08:55:59|28324.36
08:56:00|28324.35
08:56:01|28324.35
08:56:02|28321.67
08:56:03|28321.67
08:56:04|28321.67
08:56:05|28321.68
08:56:06|28321.67
08:56:07|28321.67
08:56:08|28321.67
08:56:09|28321.67
08:56:10|28321.67
08:56:11|28321.67
08:56:12|28321.67
08:56:13|28321.67
08:56:14|28321.68
08:56:15|28321.68
08:56:16|28321.68
08:56:17|28321.68
08:56:18|28321.68
08:56:19|28321.68
08:56:20|28321.68
08:56:21|28321.68
08:56:22|28321.68
08:56:23|28321.68
08:56:24|28321.68
08:56:25|28321.68
08:56:26|28321.68
08:56:27|28321.68
08:56:28|28321.68
08:56:29|28321.68
08:56:30|28321.67
08:56:31|28321.67
08:56:32|28321.67
08:56:33|28321.67
08:56:34|28321.68
08:56:35|28321.68
08:56:36|28321.68
08:56:37|28321.68
08:56:38|28321.68
08:56:39|28321.68
08:56:40|28321.68
08:56:41|28321.68
08:56:42|28321.68
08:56:43|28321.68
08:56:44|28314.19
08:56:45|28314.19
08:56:46|28316.32
08:56:48|28316.32
08:56:49|28312.57
08:56:50|28312.57
08:56:52|28312.57
08:56:53|28312.57
08:56:54|28312.57
08:56:55|28312.56
08:56:55|28312.56
08:56:56|28312.56
08:56:58|28312.56
08:56:59|28312.57
08:57:00|28312.57
08:57:01|28312.57
08:57:02|28312.57
08:57:03|28312.57
08:57:03|28312.57
08:57:05|28312.57
08:57:05|28312.57
08:57:07|28312.57
08:57:08|28312.57
08:57:08|28312.57
08:57:10|28312.56
08:57:11|28312.56
08:57:12|28312.56
08:57:13|28312.56
08:57:13|28312.56
08:57:15|28315.78
08:57:16|28315.78
08:57:17|28315.78
08:57:18|28315.78
08:57:20|28315.78
08:57:20|28315.77
08:57:21|28315.77
08:57:23|28315.77
08:57:23|28315.77
08:57:25|28315.77
08:57:25|28315.77
08:57:26|28315.77
08:57:28|28315.77
08:57:28|28315.77
08:57:30|28315.77
08:57:30|28314.38
08:57:31|28314.3
08:57:32|28314.3
08:57:33|28314.3
08:57:34|28314.3
08:57:35|28314.3
08:57:37|28314.28
08:57:38|28314.28
08:57:39|28314.28
08:57:40|28314.29
08:57:41|28314.29
08:57:42|28314.29
08:57:42|28314.29
08:57:44|28314.29
08:57:44|28314.29
08:57:45|28314.29
08:57:46|28314.29
08:57:48|28314.29
08:57:50|28314.29
08:57:51|28314.29
08:57:52|28314.29
08:57:53|28314.29
08:57:54|28314.28
08:57:56|28314.28
08:57:57|28314.28
08:57:58|28314.28
08:57:59|28314.28
08:58:00|28310.15
08:58:01|28310.15
08:58:02|28310.15
08:58:03|28310.15
08:58:04|28310.15
08:58:05|28310.15
08:58:06|28310.15
08:58:07|28310.15
08:58:08|28310.15
08:58:09|28310.15
08:58:10|28310.15
08:58:11|28310.15
08:58:12|28310.15
08:58:13|28310.15
08:58:14|28310.15
08:58:15|28310.15
08:58:16|28310.15
08:58:18|28310.15
08:58:18|28310.15
08:58:19|28310.15
08:58:20|28310.15
08:58:22|28310.15
08:58:23|28310.15
08:58:23|28310.15
08:58:24|28310.15
08:58:25|28310.15
08:58:26|28310.15
08:58:27|28310.15
08:58:28|28310.15
08:58:29|28310.15
08:58:30|28310.15
08:58:31|28310.15
08:58:32|28310.15
08:58:33|28306.66
08:58:34|28308.07
08:58:35|28302.63
08:58:37|28302.63
08:58:38|28302.63
08:58:39|28302.63
08:58:39|28302.63
08:58:40|28302.63
08:58:41|28302.62
08:58:43|28302.6
08:58:43|28302.6
08:58:44|28301.53
08:58:46|28301.53
08:58:46|28301.53
08:58:48|28301.53
08:58:49|28301.53
08:58:50|28301.53
08:58:52|28301.53
08:58:53|28301.53
08:58:54|28301.53
08:58:55|28301.54
08:58:56|28301.54
08:58:57|28301.54
08:58:58|28301.54
08:58:59|28300.22
08:59:00|28300.22
08:59:01|28300.22
08:59:02|28300.22
08:59:03|28300.22
08:59:04|28300.22
08:59:05|28300.22
08:59:06|28300.23
08:59:07|28300.23
08:59:08|28300.23
08:59:09|28300.23
08:59:10|28300.23
08:59:11|28300.23
08:59:12|28300.23
08:59:13|28304.97
08:59:14|28304.97
08:59:15|28304.97
08:59:16|28308.02
08:59:17|28308.02
08:59:18|28308.02
08:59:19|28305.01
08:59:20|28305.01
08:59:21|28305.01
08:59:22|28305.01
08:59:23|28305.01
08:59:24|28305.01
08:59:25|28305.01
08:59:26|28305.
08:59:27|28305.
08:59:28|28305.
08:59:29|28300.85
08:59:30|28300.85
08:59:31|28300.86
08:59:32|28300.86
08:59:33|28300.86
08:59:34|28300.85
08:59:35|28300.85
08:59:36|28300.86
08:59:37|28300.86
08:59:38|28300.86
08:59:39|28300.86
08:59:40|28300.85
08:59:41|28300.85
08:59:42|28300.85
08:59:43|28300.86
08:59:44|28300.86
08:59:45|28302.8
08:59:46|28302.8
08:59:47|28302.8
08:59:48|28308.97
08:59:49|28314.21
08:59:51|28318.26
08:59:51|28318.26
08:59:53|28318.26
08:59:54|28318.26
08:59:55|28317.94
08:59:56|28317.94
08:59:57|28317.94
08:59:58|28309.92
08:59:59|28315.57
09:00:00|28315.57
09:00:01|28317.38
09:00:02|28317.37
09:00:03|28315.57
09:00:04|28315.57
09:00:05|28312.
09:00:06|28312.
09:00:07|28312.
09:00:08|28312.
09:00:09|28312.
09:00:10|28309.26
09:00:11|28311.89
09:00:12|28311.89
09:00:13|28311.89
09:00:14|28311.89
09:00:16|28311.89
09:00:16|28311.89
09:00:17|28311.89
09:00:19|28311.89
09:00:19|28312.02
09:00:21|28312.02
09:00:22|28312.02
09:00:22|28312.02
09:00:23|28312.02
09:00:24|28312.02
09:00:25|28312.02
09:00:27|28312.01
09:00:28|28312.01
09:00:28|28312.01
09:00:29|28308.7
09:00:31|28308.7
09:00:31|28308.7
09:00:33|28313.87
09:00:33|28313.87
09:00:35|28313.87
09:00:36|28313.87
09:00:37|28313.87
09:00:38|28313.87
09:00:39|28313.88
09:00:40|28313.87
09:00:41|28310.02
09:00:42|28310.01
09:00:43|28310.01
09:00:44|28310.01
09:00:45|28310.01
09:00:46|28310.02
09:00:47|28310.02
09:00:48|28310.02
09:00:49|28310.02
09:00:50|28310.02
09:00:52|28311.64
09:00:53|28311.64
09:00:54|28311.64
09:00:55|28311.64
09:00:56|28311.64
09:00:57|28311.64
09:00:58|28311.64
09:00:59|28311.64
09:01:00|28311.64
09:01:01|28311.64
09:01:02|28311.64
09:01:03|28303.83
09:01:04|28300.8
09:01:05|28300.
09:01:06|28300.
09:01:07|28300.
09:01:08|28298.58
09:01:09|28298.59
09:01:10|28298.59
09:01:11|28296.05
09:01:12|28296.05
09:01:13|28296.05
09:01:14|28299.75
09:01:15|28299.75
09:01:16|28299.75
09:01:17|28299.75
09:01:18|28299.75
09:01:19|28299.75
09:01:20|28299.75
09:01:21|28299.29
09:01:22|28299.29
09:01:23|28299.29
09:01:24|28299.29
09:01:25|28300.1
09:01:26|28300.1
09:01:27|28300.11
09:01:28|28300.11
09:01:29|28300.11
09:01:30|28300.11
09:01:31|28300.11
09:01:32|28300.11
09:01:33|28300.11
09:01:34|28300.11
09:01:35|28300.11
09:01:36|28300.11
09:01:37|28300.11
09:01:38|28300.11
09:01:39|28300.1
09:01:40|28300.1
09:01:41|28296.69
09:01:42|28296.69
09:01:43|28296.69
09:01:44|28296.69
09:01:45|28296.69
09:01:46|28296.69
09:01:47|28296.69
09:01:48|28296.69
09:01:49|28296.69
09:01:50|28300.11
09:01:51|28300.11
09:01:52|28300.11
09:01:53|28300.11
09:01:55|28300.11
09:01:56|28300.11
09:01:58|28300.11
09:01:59|28300.05
09:01:59|28300.05
09:02:00|28300.04
09:02:02|28300.04
09:02:03|28300.04
09:02:03|28300.05
09:02:04|28300.05
09:02:06|28300.05
09:02:07|28296.01
09:02:08|28296.61
09:02:09|28296.61
09:02:10|28296.61
09:02:11|28296.61
09:02:12|28296.61
09:02:13|28295.72
09:02:14|28295.72
09:02:15|28295.72
09:02:16|28295.72
09:02:17|28292.24
09:02:18|28292.24
09:02:19|28292.24
09:02:21|28292.24
09:02:22|28292.24
09:02:23|28292.24
09:02:24|28282.76
09:02:24|28279.6
09:02:26|28279.6
09:02:27|28279.6
09:02:27|28279.6
09:02:28|28278.4
09:02:30|28278.4
09:02:30|28278.4
09:02:31|28278.39
09:02:33|28278.4
09:02:34|28278.4
09:02:35|28278.42
09:02:35|28278.41
09:02:36|28273.33
09:02:37|28278.42
09:02:38|28285.84
09:02:39|28285.84
09:02:40|28285.84
09:02:42|28283.92
09:02:43|28283.92
09:02:43|28283.92
09:02:45|28290.98
09:02:46|28290.97
09:02:46|28291.56
09:02:48|28291.56
09:02:48|28291.56
09:02:49|28291.56
09:02:51|28291.56
09:02:52|28291.56
09:02:53|28290.93
09:02:54|28290.93
09:02:56|28290.93
09:02:57|28290.93
09:02:59|28290.9
09:03:00|28290.9
09:03:01|28290.9
09:03:02|28290.9
09:03:03|28290.9
09:03:03|28290.9
09:03:04|28290.9
09:03:06|28290.9
09:03:07|28290.9
09:03:07|28290.9
09:03:09|28290.9
09:03:09|28290.9
09:03:10|28290.91
09:03:12|28290.91
09:03:12|28290.91
09:03:14|28294.5
09:03:14|28294.5
09:03:15|28294.5
09:03:17|28296.73
09:03:17|28306.06
09:03:19|28306.49
09:03:20|28303.74
09:03:21|28303.74
09:03:22|28304.38
09:03:23|28304.39
09:03:24|28303.79
09:03:25|28303.79
09:03:26|28303.79
09:03:27|28303.79
09:03:28|28303.79
09:03:29|28303.79
09:03:30|28303.79
09:03:31|28303.8
09:03:32|28303.8
09:03:33|28307.26
09:03:34|28307.26
09:03:35|28311.5
09:03:36|28311.49
09:03:37|28311.49
09:03:38|28311.5
09:03:39|28311.49
09:03:40|28311.49
09:03:41|28311.49
09:03:42|28311.49
09:03:43|28311.49
09:03:44|28311.5
09:03:45|28311.5
09:03:46|28311.67
09:03:47|28311.66
09:03:48|28311.66
09:03:49|28311.66
09:03:50|28311.66
09:03:51|28320.91
09:03:52|28321.74
09:03:53|28321.74
09:03:55|28321.74
09:03:56|28321.74
09:03:57|28321.74
09:03:58|28321.74
09:03:59|28321.74
09:04:00|28321.74
09:04:02|28323.44
09:04:03|28327.8
09:04:04|28335.99
09:04:05|28335.99
09:04:06|28336.96
09:04:07|28338.72
09:04:08|28338.76
09:04:10|28338.77
09:04:10|28338.76
09:04:11|28338.76
09:04:12|28341.67
09:04:13|28341.67
09:04:15|28342.11
09:04:16|28342.11
09:04:17|28340.7
09:04:18|28332.55
09:04:19|28332.55
09:04:20|28332.55
09:04:21|28332.55
09:04:22|28332.55
09:04:23|28332.55
09:04:24|28332.55
09:04:25|28332.55
09:04:26|28332.55
09:04:27|28332.55
09:04:28|28332.55
09:04:29|28332.55
09:04:30|28332.55
09:04:31|28341.11
09:04:32|28341.11
09:04:33|28342.16
09:04:34|28342.16
09:04:35|28342.16
09:04:36|28342.16
09:04:37|28342.16
09:04:38|28343.19
09:04:39|28343.19
09:04:40|28342.97
09:04:41|28342.97
09:04:43|28343.53
09:04:44|28342.44
09:04:44|28342.44
09:04:45|28342.44
09:04:46|28343.81
09:04:47|28345.31
09:04:48|28347.15
09:04:49|28347.15
09:04:50|28347.15
09:04:51|28347.15
09:04:52|28347.15
09:04:54|28346.82
09:04:54|28346.82
09:04:56|28346.82
09:04:57|28346.82
09:04:57|28342.94
09:04:59|28330.59
09:04:59|28330.59
09:05:00|28330.59
09:05:02|28330.59
09:05:03|28330.24
09:05:03|28330.24
09:05:04|28330.24
09:05:06|28330.21
09:05:07|28335.4
09:05:08|28335.4
09:05:10|28335.4
09:05:11|28335.4
09:05:11|28335.4
09:05:13|28335.4
09:05:13|28335.4
09:05:14|28335.4
09:05:16|28335.4
09:05:17|28335.4
09:05:17|28335.4
09:05:19|28335.4
09:05:20|28342.86
09:05:20|28342.86
09:05:22|28342.86
09:05:22|28342.87
09:05:24|28342.86
09:05:25|28342.86
09:05:26|28342.86
09:05:27|28342.87
09:05:28|28342.87
09:05:29|28342.87
09:05:31|28342.87
09:05:32|28342.87
09:05:32|28342.87
09:05:33|28342.87
09:05:35|28342.87
09:05:36|28342.86
09:05:36|28342.86
09:05:37|28342.86
09:05:38|28342.86
09:05:39|28342.87
09:05:40|28342.87
09:05:42|28344.95
09:05:42|28344.95
09:05:44|28344.95
09:05:44|28344.95
09:05:46|28346.38
09:05:47|28346.38
09:05:47|28346.38
09:05:49|28347.52
09:05:49|28347.52
09:05:50|28347.52
09:05:51|28347.52
09:05:53|28347.52
09:05:53|28347.52
09:05:54|28347.52
09:05:56|28347.52
09:05:58|28347.52
09:05:59|28347.52
09:06:00|28347.52
09:06:01|28347.52
09:06:02|28347.52
09:06:03|28347.52
09:06:04|28342.37
09:06:06|28331.85
09:06:07|28331.85
09:06:07|28331.85
09:06:08|28331.85
09:06:09|28331.23
09:06:11|28331.24
09:06:12|28331.24
09:06:13|28334.37
09:06:14|28334.37
09:06:15|28332.53
09:06:16|28332.53
09:06:17|28332.52
09:06:18|28332.52
09:06:19|28332.52
09:06:20|28332.53
09:06:21|28332.53
09:06:22|28332.53
09:06:23|28332.53
09:06:24|28332.53
09:06:25|28332.53
09:06:26|28331.35
09:06:27|28331.35
09:06:28|28331.35
09:06:29|28331.35
09:06:30|28334.34
09:06:31|28334.34
09:06:32|28334.34
09:06:33|28334.34
09:06:34|28334.34
09:06:35|28334.34
09:06:36|28334.34
09:06:37|28334.34
09:06:38|28334.34
09:06:39|28334.29
09:06:40|28334.29
09:06:41|28334.29
09:06:42|28334.29
09:06:43|28334.29
09:06:44|28334.29
09:06:46|28334.29
09:06:46|28334.29
09:06:47|28334.29
09:06:48|28334.29
09:06:49|28334.29
09:06:51|28334.29
09:06:51|28334.85
09:06:52|28334.85
09:06:53|28334.85
09:06:55|28337.73
09:06:55|28337.73
09:06:57|28337.73
09:06:59|28339.12
09:07:00|28339.12
09:07:01|28339.12
09:07:02|28339.12
09:07:03|28342.39
09:07:04|28342.39
09:07:05|28342.39
09:07:06|28342.39
09:07:08|28352.65
09:07:09|28352.65
09:07:09|28356.08
09:07:11|28356.08
09:07:11|28351.9
09:07:13|28351.9
09:07:14|28348.94
09:07:14|28348.94
09:07:15|28342.47
09:07:17|28342.47
09:07:18|28342.47
09:07:18|28342.47
09:07:20|28342.47
09:07:20|28342.47
09:07:22|28342.47
09:07:23|28342.47
09:07:23|28342.94
09:07:25|28342.94
09:07:26|28342.94
09:07:27|28342.94
09:07:27|28347.75
09:07:29|28347.75
09:07:29|28347.75
09:07:31|28347.74
09:07:32|28345.65
09:07:33|28345.65
09:07:34|28345.65
09:07:34|28345.65
09:07:36|28345.65
09:07:36|28345.65
09:07:38|28343.02
09:07:39|28343.02
09:07:40|28337.7
09:07:40|28337.7
09:07:41|28337.7
09:07:42|28337.7
09:07:44|28337.7
09:07:44|28337.1
09:07:46|28337.1
09:07:47|28337.1
09:07:48|28337.1
09:07:48|28337.09
09:07:49|28337.09
09:07:50|28337.09
09:07:51|28337.09
09:07:53|28337.09
09:07:54|28337.09
09:07:55|28337.09
09:07:56|28337.09
09:07:57|28337.09
09:07:59|28337.09
09:08:00|28334.72
09:08:02|28334.72
09:08:03|28334.84
09:08:04|28334.84
09:08:05|28334.84
09:08:07|28334.84
09:08:08|28336.1
09:08:09|28336.28
09:08:09|28336.28
09:08:10|28336.28
09:08:11|28336.28
09:08:12|28336.28
09:08:14|28337.09
09:08:14|28332.48
09:08:16|28332.48
09:08:16|28332.48
09:08:18|28332.48
09:08:19|28330.98
09:08:19|28330.98
09:08:20|28330.88
09:08:22|28330.88
09:08:22|28330.01
09:08:23|28330.01
09:08:25|28330.01
09:08:25|28330.01
09:08:27|28330.01
09:08:27|28330.01
09:08:28|28330.01
09:08:29|28330.01
09:08:30|28330.01
09:08:32|28330.01
09:08:33|28330.89
09:08:33|28330.89
09:08:34|28330.
09:08:36|28330.
09:08:37|28330.01
09:08:37|28330.01
09:08:38|28330.01
09:08:39|28326.45
09:08:41|28328.57
09:08:41|28328.57
09:08:42|28328.56
09:08:43|28328.56
09:08:45|28328.56
09:08:45|28328.56
09:08:47|28328.56
09:08:48|28328.56
09:08:48|28328.56
09:08:50|28328.57
09:08:50|28328.57
09:08:52|28328.57
09:08:52|28332.85
09:08:53|28332.85
09:08:54|28332.85
09:08:55|28332.85
09:08:56|28332.85
09:08:58|28332.73
09:08:59|28332.96
09:09:01|28332.96
09:09:02|28332.96
09:09:03|28332.96
09:09:04|28332.96
09:09:05|28323.19
09:09:06|28323.19
09:09:07|28323.19
09:09:08|28323.19
09:09:09|28323.19
09:09:10|28321.51
09:09:10|28321.51
09:09:11|28321.76
09:09:13|28321.76
09:09:13|28321.75
09:09:15|28321.75
09:09:15|28321.75
09:09:17|28321.75
09:09:18|28321.75
09:09:18|28321.75
09:09:19|28321.75
09:09:20|28310.25
09:09:22|28311.12
09:09:22|28311.13
09:09:23|28311.13
09:09:24|28311.13
09:09:25|28309.37
09:09:26|28309.37
09:09:27|28309.37
09:09:28|28309.37
09:09:30|28309.37
09:09:30|28309.37
09:09:31|28308.39
09:09:33|28306.82
09:09:34|28306.82
09:09:34|28306.82
09:09:35|28306.82
09:09:36|28304.91
09:09:37|28304.91
09:09:38|28304.91
09:09:40|28308.38
09:09:40|28310.17
09:09:41|28310.17
09:09:42|28310.17
09:09:43|28310.17
09:09:44|28310.17
09:09:45|28310.17
09:09:46|28310.17
09:09:47|28310.17
09:09:49|28310.17
09:09:49|28310.17
09:09:50|28310.17
09:09:51|28306.31
09:09:52|28303.97
09:09:54|28303.57
09:09:54|28303.57
09:09:55|28303.57
09:09:56|28303.57
09:09:57|28303.57
09:09:58|28303.57
09:10:00|28299.77
09:10:02|28299.77
09:10:03|28301.24
09:10:05|28301.24
09:10:06|28301.24
09:10:07|28301.24
09:10:08|28301.28
09:10:09|28301.28
09:10:11|28301.28
09:10:11|28301.28
09:10:13|28301.28
09:10:14|28301.28
09:10:15|28301.28
09:10:16|28301.28
09:10:17|28301.28
09:10:18|28301.28
09:10:19|28301.28
09:10:20|28301.28
09:10:21|28301.28
09:10:22|28301.28
09:10:23|28301.28
09:10:24|28301.28
09:10:25|28301.28
09:10:26|28301.28
09:10:27|28301.28
09:10:28|28301.28
09:10:29|28301.28
09:10:30|28301.28
09:10:31|28301.28
09:10:32|28302.84
09:10:33|28302.84
09:10:34|28302.35
09:10:35|28302.35
09:10:36|28302.35
09:10:37|28298.29
09:10:38|28298.29
09:10:39|28298.29
09:10:40|28298.29
09:10:41|28298.29
09:10:43|28298.12
09:10:43|28298.12
09:10:44|28298.12
09:10:45|28298.12
09:10:47|28298.12
09:10:47|28299.02
09:10:49|28299.02
09:10:49|28299.01
09:10:50|28299.01
09:10:52|28299.1
09:10:52|28300.
09:10:53|28300.
09:10:54|28300.
09:10:55|28300.
09:10:56|28305.46
09:10:57|28305.46
09:10:58|28305.46
09:10:59|28309.2
09:11:01|28309.21
09:11:03|28305.15
09:11:04|28303.6
09:11:06|28297.74
09:11:06|28297.74
09:11:07|28297.74
09:11:09|28300.48
09:11:09|28300.48
09:11:10|28300.48
09:11:11|28300.48
09:11:13|28300.48
09:11:14|28300.48
09:11:15|28300.48
09:11:16|28300.48
09:11:17|28300.48
09:11:18|28300.48
09:11:19|28292.83
09:11:20|28292.83
09:11:21|28293.64
09:11:22|28289.78
09:11:23|28289.78
09:11:24|28289.78
09:11:25|28286.83
09:11:27|28294.97
09:11:27|28293.7
09:11:28|28293.7
09:11:29|28293.7
09:11:30|28284.88
09:11:31|28286.38
09:11:32|28286.38
09:11:33|28285.34
09:11:34|28285.34
09:11:35|28285.29
09:11:36|28285.29
09:11:37|28283.98
09:11:38|28285.17
09:11:39|28285.17
09:11:40|28282.05
09:11:41|28282.05
09:11:42|28282.73
09:11:43|28282.05
09:11:44|28282.05
09:11:45|28282.05
09:11:46|28282.05
09:11:47|28280.
09:11:48|28280.
09:11:49|28280.
09:11:50|28280.
09:11:51|28280.
09:11:52|28280.
09:11:53|28280.
09:11:54|28280.
09:11:55|28280.
09:11:56|28280.
09:11:57|28280.
09:11:58|28280.
09:11:59|28280.
09:12:00|28280.
09:12:02|28274.24
09:12:04|28274.24
09:12:04|28274.24
09:12:06|28276.49
09:12:07|28273.38
09:12:08|28270.92
09:12:09|28262.08
09:12:10|28262.08
09:12:12|28269.52
09:12:13|28269.52
09:12:15|28269.3
09:12:15|28269.29
09:12:16|28269.29
09:12:17|28255.92
09:12:19|28255.92
09:12:20|28255.92
09:12:21|28259.78
09:12:22|28259.78
09:12:23|28259.66
09:12:24|28260.06
09:12:25|28258.42
09:12:26|28258.42
09:12:27|28258.41
09:12:28|28258.41
09:12:28|28257.77
09:12:30|28257.76
09:12:31|28257.76
09:12:31|28257.77
09:12:33|28258.2
09:12:34|28266.07
09:12:35|28272.83
09:12:36|28272.32
09:12:37|28272.32
09:12:38|28272.32
09:12:39|28272.32
09:12:39|28262.63
09:12:40|28262.63
09:12:42|28262.63
09:12:43|28262.63
09:12:44|28262.63
09:12:44|28259.88
09:12:46|28259.88
09:12:47|28260.36
09:12:48|28260.36
09:12:49|28260.36
09:12:50|28260.36
09:12:51|28260.36
09:12:52|28260.36
09:12:53|28260.36
09:12:54|28260.37
09:12:55|28260.37
09:12:55|28260.37
09:12:57|28262.61
09:12:58|28262.61
09:12:59|28262.61
09:13:00|28262.61
09:13:00|28262.61
09:13:02|28262.61
09:13:04|28255.01
09:13:05|28255.
09:13:06|28250.95
09:13:08|28250.95
09:13:08|28250.95
09:13:10|28250.95
09:13:11|28257.65
09:13:11|28262.62
09:13:13|28259.46
09:13:14|28259.46
09:13:14|28259.46
09:13:15|28259.46
09:13:16|28259.46
09:13:18|28259.46
09:13:19|28248.42
09:13:19|28248.42
09:13:21|28248.42
09:13:22|28248.42
09:13:23|28248.42
09:13:24|28248.42
09:13:25|28248.76
09:13:25|28248.76
09:13:26|28248.76
09:13:27|28242.75
09:13:28|28236.94
09:13:29|28233.35
09:13:30|28233.35
09:13:32|28229.21
09:13:33|28232.02
09:13:33|28235.37
09:13:35|28242.32
09:13:36|28242.32
09:13:36|28242.32
09:13:38|28242.32
09:13:38|28242.32
09:13:39|28242.32
09:13:41|28242.32
09:13:42|28248.43
09:13:43|28250.42
09:13:44|28248.81
09:13:44|28248.81
09:13:46|28248.8
09:13:46|28248.8
09:13:47|28248.8
09:13:49|28248.8
09:13:50|28248.62
09:13:50|28248.62
09:13:52|28248.62
09:13:52|28248.62
09:13:54|28246.71
09:13:54|28246.71
09:13:56|28246.71
09:13:57|28246.71
09:13:58|28246.91
09:13:58|28246.91
09:13:59|28244.99
09:14:01|28244.98
09:14:02|28244.98
09:14:02|28236.65
09:14:04|28236.93
09:14:05|28234.77
09:14:06|28231.95
09:14:08|28231.95
09:14:09|28231.95
09:14:09|28231.95
09:14:11|28244.99
09:14:13|28251.12
09:14:14|28251.12
09:14:14|28251.11
09:14:15|28251.11
09:14:16|28251.11
09:14:18|28246.59
09:14:19|28238.15
09:14:20|28238.15
09:14:21|28228.95
09:14:22|28228.95
09:14:23|28228.95
09:14:24|28231.86
09:14:25|28231.86
09:14:26|28234.87
09:14:27|28234.87
09:14:28|28234.87
09:14:29|28234.87
09:14:30|28234.87
09:14:31|28232.02
09:14:32|28227.05
09:14:33|28227.05
09:14:34|28230.39
09:14:35|28230.39
09:14:36|28227.41
09:14:37|28227.41
09:14:39|28227.05
09:14:39|28227.05
09:14:40|28227.05
09:14:42|28227.05
09:14:42|28229.09
09:14:43|28229.09
09:14:45|28229.09
09:14:45|28229.09
09:14:46|28232.66
09:14:48|28232.66
09:14:48|28232.66
09:14:49|28232.66
09:14:50|28232.66
09:14:51|28232.66
09:14:52|28231.76
09:14:54|28231.76
09:14:54|28231.76
09:14:55|28231.76
09:14:56|28231.76
09:14:57|28231.76
09:14:58|28231.76
09:14:59|28227.81
09:15:00|28227.81
09:15:01|28225.09
09:15:03|28225.09
09:15:04|28225.08
09:15:05|28225.09
09:15:07|28232.67
09:15:08|28238.34
09:15:09|28238.34
09:15:10|28238.33
09:15:11|28238.63
09:15:12|28238.63
09:15:13|28245.52
09:15:14|28246.69
09:15:15|28246.69
09:15:16|28250.3
09:15:17|28250.3
09:15:18|28250.31
09:15:19|28250.31
09:15:20|28250.38
09:15:21|28250.38
09:15:22|28250.38
09:15:23|28250.38
09:15:24|28250.38
09:15:25|28250.38
09:15:26|28250.38
09:15:27|28250.38
09:15:28|28250.38
09:15:29|28245.31
09:15:30|28235.8
09:15:31|28235.8
09:15:32|28237.01
09:15:33|28235.99
09:15:35|28232.02
09:15:35|28232.02
09:15:37|28232.02
09:15:37|28232.02
09:15:38|28232.02
09:15:39|28232.02
09:15:40|28217.41
09:15:41|28217.41
09:15:42|28217.41
09:15:43|28222.73
09:15:44|28222.73
09:15:45|28212.23
09:15:46|28212.22
09:15:47|28210.86
09:15:48|28210.86
09:15:50|28208.5
09:15:50|28208.5
09:15:52|28208.5
09:15:52|28208.5
09:15:53|28208.5
09:15:54|28207.48
09:15:56|28207.48
09:15:56|28195.14
09:15:58|28196.1
09:15:58|28196.44
09:15:59|28200.
09:16:00|28202.9
09:16:02|28208.01
09:16:03|28208.01
09:16:04|28204.3
09:16:05|28204.3
09:16:06|28204.51
09:16:07|28204.51
09:16:08|28210.06
09:16:10|28216.69
09:16:11|28216.69
09:16:12|28216.7
09:16:12|28217.45
09:16:14|28212.57
09:16:15|28212.02
09:16:15|28220.57
09:16:17|28220.24
09:16:17|28217.89
09:16:18|28217.87
09:16:19|28213.95
09:16:21|28213.95
09:16:21|28213.95
09:16:23|28214.14
09:16:23|28216.74
09:16:25|28216.74
09:16:25|28217.74
09:16:27|28217.74
09:16:27|28216.83
09:16:29|28213.55
09:16:30|28210.45
09:16:30|28210.45
09:16:32|28210.45
09:16:32|28210.45
09:16:34|28210.45
09:16:34|28210.45
09:16:36|28210.45
09:16:37|28204.12
09:16:38|28202.52
09:16:38|28202.52
09:16:40|28208.81
09:16:41|28186.28
09:16:41|28202.58
09:16:42|28208.8
09:16:43|28208.8
09:16:44|28212.83
09:16:45|28212.79
09:16:46|28212.8
09:16:48|28212.8
09:16:48|28206.99
09:16:49|28205.51
09:16:50|28203.75
09:16:52|28197.69
09:16:52|28197.69
09:16:53|28197.69
09:16:54|28197.69
09:16:55|28192.88
09:16:57|28192.88
09:16:58|28192.88
09:16:58|28194.82
09:16:59|28192.89
09:17:00|28194.81
09:17:02|28194.81
09:17:02|28196.19
09:17:04|28194.61
09:17:04|28194.61
09:17:05|28186.3
09:17:07|28179.01
09:17:08|28179.01
09:17:10|28183.44
09:17:11|28183.44
09:17:12|28192.21
09:17:12|28194.58
09:17:14|28194.58
09:17:15|28194.59
09:17:16|28194.59
09:17:17|28195.99
09:17:18|28195.99
09:17:19|28195.99
09:17:20|28195.99
09:17:21|28195.99
09:17:22|28198.21
09:17:23|28204.63
09:17:24|28204.64
09:17:25|28206.03
09:17:26|28206.04
09:17:27|28206.04
09:17:29|28198.2
09:17:29|28198.2
09:17:31|28198.2
09:17:31|28198.2
09:17:33|28198.2
09:17:33|28198.2
09:17:34|28198.2
09:17:35|28203.64
09:17:37|28198.22
09:17:37|28202.85
09:17:39|28202.85
09:17:39|28198.21
09:17:41|28198.21
09:17:41|28193.02
09:17:42|28196.71
09:17:44|28198.1
09:17:44|28198.1
09:17:46|28198.97
09:17:46|28196.31
09:17:47|28196.31
09:17:48|28196.31
09:17:50|28196.31
09:17:51|28196.31
09:17:51|28196.31
09:17:52|28196.31
09:17:53|28193.
09:17:54|28193.
09:17:56|28193.
09:17:57|28187.16
09:17:58|28188.67
09:17:59|28188.67
09:18:00|28196.39
09:18:01|28187.16
09:18:02|28187.16
09:18:03|28187.16
09:18:04|28185.58
09:18:06|28185.58
09:18:06|28187.16
09:18:08|28187.75
09:18:10|28187.74
09:18:11|28187.74
09:18:11|28187.74
09:18:12|28185.69
09:18:14|28176.19
09:18:15|28174.6
09:18:15|28174.6
09:18:17|28174.6
09:18:18|28174.6
09:18:19|28177.83
09:18:20|28174.6
09:18:21|28176.91
09:18:22|28181.45
09:18:23|28181.45
09:18:24|28177.96
09:18:25|28174.3
09:18:26|28174.3
09:18:27|28174.3
09:18:28|28174.27
09:18:29|28174.27
09:18:30|28179.07
09:18:31|28172.94
09:18:32|28172.94
09:18:33|28172.94
09:18:34|28172.94
09:18:35|28182.17
09:18:36|28184.4
09:18:37|28184.4
09:18:38|28193.47
09:18:39|28202.6
09:18:40|28202.6
09:18:41|28202.79
09:18:42|28196.61
09:18:43|28196.61
09:18:45|28174.72
09:18:45|28176.64
09:18:47|28172.01
09:18:48|28172.01
09:18:48|28172.01
09:18:50|28172.01
09:18:50|28172.01
09:18:51|28174.56
09:18:53|28174.56
09:18:53|28176.24
09:18:54|28179.94
09:18:55|28177.26
09:18:57|28177.26
09:18:58|28179.94
09:18:59|28179.94
09:18:59|28179.94
09:19:00|28179.94
09:19:01|28179.94
09:19:02|28179.94
09:19:03|28179.94
09:19:04|28179.94
09:19:05|28179.94
09:19:06|28179.94
09:19:07|28179.94
09:19:09|28184.11
09:19:11|28184.11
09:19:12|28177.59
09:19:13|28177.59
09:19:14|28178.88
09:19:15|28178.88
09:19:16|28186.38
09:19:18|28186.38
09:19:19|28186.38
09:19:19|28182.37
09:19:21|28181.46
09:19:21|28181.46
09:19:22|28181.46
09:19:24|28181.46
09:19:25|28177.34
09:19:25|28173.31
09:19:27|28170.33
09:19:28|28170.32
09:19:28|28171.23
09:19:30|28171.23
09:19:31|28171.23
09:19:31|28171.23
09:19:33|28171.23
09:19:34|28171.23
09:19:35|28171.23
09:19:35|28171.98
09:19:36|28169.67
09:19:37|28169.67
09:19:39|28169.67
09:19:40|28169.67
09:19:41|28170.75
09:19:42|28170.75
09:19:43|28171.94
09:19:43|28171.94
09:19:45|28171.94
09:19:45|28172.84
09:19:46|28171.34
09:19:48|28172.01
09:19:48|28171.34
09:19:49|28171.33
09:19:50|28171.17
09:19:51|28171.17
09:19:52|28171.17
09:19:54|28149.
09:19:54|28138.83
09:19:56|28138.82
09:19:56|28142.12
09:19:57|28143.73
09:19:59|28142.11
09:19:59|28142.11
09:20:01|28142.11
09:20:01|28134.89
09:20:02|28131.93
09:20:03|28110.01
09:20:04|28113.78
09:20:06|28113.78
09:20:06|28119.25
09:20:07|28119.25
09:20:09|28132.57
09:20:10|28139.06
09:20:12|28143.86
09:20:12|28150.
09:20:14|28150.
09:20:15|28150.
09:20:15|28155.51
09:20:17|28155.51
09:20:17|28156.97
09:20:19|28156.97
09:20:20|28163.19
09:20:21|28164.24
09:20:21|28164.51
09:20:22|28165.71
09:20:23|28165.71
09:20:25|28165.71
09:20:25|28172.66
09:20:27|28172.66
09:20:27|28176.15
09:20:29|28175.58
09:20:30|28175.58
09:20:30|28153.55
09:20:31|28143.
09:20:33|28130.54
09:20:34|28130.55
09:20:36|28130.54
09:20:36|28144.71
09:20:38|28144.71
09:20:38|28144.71
09:20:40|28140.56
09:20:41|28137.
09:20:42|28145.96
09:20:43|28152.25
09:20:44|28150.77
09:20:45|28150.81
09:20:46|28150.81
09:20:47|28142.18
09:20:48|28137.11
09:20:49|28137.11
09:20:50|28143.38
09:20:51|28143.38
09:20:52|28152.24
09:20:53|28152.24
09:20:54|28152.24
09:20:55|28150.96
09:20:56|28150.95
09:20:57|28153.97
09:20:58|28157.97
09:20:59|28150.63
09:21:00|28157.09
09:21:01|28148.16
09:21:02|28142.96
09:21:03|28146.7
09:21:05|28146.7
09:21:06|28146.7
09:21:06|28148.61
09:21:07|28148.61
09:21:08|28150.65
09:21:09|28154.37
09:21:11|28159.6
09:21:12|28166.16
09:21:14|28166.16
09:21:15|28166.16
09:21:16|28161.82
09:21:17|28161.82
09:21:18|28161.82
09:21:19|28165.72
09:21:20|28166.16
09:21:21|28166.16
09:21:23|28166.16
09:21:23|28169.59
09:21:25|28172.18
09:21:25|28173.3
09:21:27|28172.19
09:21:28|28172.19
09:21:28|28172.19
09:21:30|28172.19
09:21:31|28172.19
09:21:31|28174.09
09:21:33|28174.09
09:21:34|28174.09
09:21:35|28178.52
09:21:35|28178.52
09:21:36|28178.52
09:21:37|28178.52
09:21:38|28178.52
09:21:39|28178.52
09:21:41|28181.04
09:21:42|28181.04
09:21:42|28181.04
09:21:44|28181.04
09:21:45|28181.05
09:21:45|28193.84
09:21:46|28210.02
09:21:47|28215.15
09:21:48|28222.51
09:21:49|28211.72
09:21:50|28211.72
09:21:52|28211.72
09:21:52|28211.72
09:21:54|28211.72
09:21:55|28208.08
09:21:56|28201.93
09:21:56|28201.93
09:21:57|28201.93
09:21:58|28202.
09:22:00|28202.
09:22:00|28202.
09:22:02|28202.14
09:22:02|28191.63
09:22:04|28189.29
09:22:04|28189.29
09:22:05|28189.29
09:22:07|28189.29
09:22:07|28185.49
09:22:08|28185.49
09:22:09|28185.49
09:22:10|28185.49
09:22:12|28188.36
09:22:14|28188.36
09:22:15|28185.49
09:22:16|28185.49
09:22:17|28185.49
09:22:18|28171.09
09:22:19|28167.66
09:22:20|28167.66
09:22:22|28166.25
09:22:23|28166.25
09:22:24|28166.25
09:22:25|28166.4
09:22:26|28166.4
09:22:27|28166.4
09:22:28|28166.4
09:22:29|28167.62
09:22:31|28167.62
09:22:31|28167.62
09:22:33|28170.87
09:22:34|28170.87
09:22:35|28170.87
09:22:35|28169.49
09:22:37|28160.1
09:22:38|28160.1
09:22:39|28160.1
09:22:40|28160.1
09:22:40|28160.1
09:22:42|28158.49
09:22:43|28155.56
09:22:44|28155.56
09:22:45|28155.56
09:22:46|28157.17
09:22:48|28157.17
09:22:48|28162.81
09:22:49|28162.81
09:22:50|28162.81
09:22:51|28162.81
09:22:52|28157.64
09:22:53|28162.82
09:22:54|28162.82
09:22:56|28158.65
09:22:56|28158.65
09:22:57|28158.58
09:22:58|28158.58
09:22:59|28158.58
09:23:01|28158.58
09:23:01|28158.58
09:23:02|28165.94
09:23:03|28165.94
09:23:04|28165.94
09:23:05|28172.16
09:23:06|28172.16
09:23:07|28172.16
09:23:09|28169.97
09:23:10|28169.97
09:23:10|28160.93
09:23:12|28156.85
09:23:14|28156.85
09:23:15|28155.38
09:23:16|28155.38
09:23:18|28155.5
09:23:18|28155.5
09:23:19|28159.95
09:23:20|28159.95
09:23:21|28159.87
09:23:22|28156.9
09:23:23|28158.3
09:23:24|28158.3
09:23:25|28158.3
09:23:26|28162.54
09:23:27|28162.54
09:23:29|28160.34
09:23:31|28160.34
09:23:32|28160.34
09:23:32|28155.2
09:23:33|28154.97
09:23:34|28154.97
09:23:36|28156.55
09:23:36|28156.55
09:23:37|28156.84
09:23:39|28158.67
09:23:39|28158.67
09:23:41|28158.67
09:23:42|28158.64
09:23:43|28158.96
09:23:44|28161.18
09:23:44|28161.18
09:23:46|28157.17
09:23:47|28156.92
09:23:48|28156.92
09:23:49|28156.92
09:23:50|28156.92
09:23:51|28154.6
09:23:52|28146.78
09:23:53|28143.16
09:23:54|28143.16
09:23:55|28143.16
09:23:56|28143.16
09:23:57|28143.15
09:23:58|28143.15
09:23:59|28151.69
09:24:00|28148.8
09:24:01|28148.8
09:24:02|28148.8
09:24:03|28144.04
09:24:04|28144.04
09:24:05|28143.14
09:24:06|28141.55
09:24:07|28141.55
09:24:08|28141.55
09:24:10|28130.87
09:24:10|28127.44
09:24:11|28124.11
09:24:12|28098.12
09:24:14|28100.27
09:24:16|28096.41
09:24:16|28096.41
09:24:18|28107.99
09:24:18|28107.99
09:24:19|28107.99
09:24:20|28092.14
09:24:21|28094.31
09:24:22|28097.08
09:24:23|28097.08
09:24:24|28097.08
09:24:25|28097.08
09:24:26|28097.08
09:24:27|28106.11
09:24:28|28112.49
09:24:29|28112.49
09:24:30|28112.49
09:24:31|28112.49
09:24:32|28113.57
09:24:33|28113.57
09:24:35|28124.11
09:24:35|28122.03
09:24:36|28122.03
09:24:37|28115.
09:24:38|28115.
09:24:39|28115.
09:24:40|28111.87
09:24:41|28111.87
09:24:42|28111.87
09:24:43|28115.68
09:24:44|28113.76
09:24:45|28113.8
09:24:46|28113.8
09:24:47|28113.8
09:24:48|28113.8
09:24:49|28113.8
09:24:50|28113.8
09:24:51|28113.8
09:24:52|28122.33
09:24:53|28122.33
09:24:54|28119.83
09:24:55|28109.73
09:24:56|28109.73
09:24:57|28092.7
09:24:58|28093.94
09:24:59|28093.94
09:25:00|28092.98
09:25:01|28092.64
09:25:02|28092.64
09:25:03|28092.64
09:25:04|28092.64
09:25:05|28093.57
09:25:06|28097.53
09:25:08|28110.07
09:25:08|28110.07
09:25:09|28112.31
09:25:10|28111.47
09:25:11|28112.84
09:25:12|28107.76
09:25:13|28110.17
09:25:15|28110.17
09:25:17|28113.65
09:25:17|28122.77
09:25:19|28117.96
09:25:20|28117.96
09:25:21|28117.96
09:25:23|28123.41
09:25:24|28131.26
09:25:25|28134.82
09:25:26|28134.82
09:25:27|28136.47
09:25:28|28136.47
09:25:29|28136.47
09:25:30|28136.47
09:25:31|28136.47
09:25:32|28143.13
09:25:33|28142.98
09:25:34|28142.98
09:25:35|28142.98
09:25:36|28129.7
09:25:37|28129.7
09:25:38|28129.7
09:25:39|28129.7
09:25:40|28129.7
09:25:41|28133.94
09:25:42|28124.02
09:25:43|28118.52
09:25:44|28118.52
09:25:45|28116.
09:25:46|28116.
09:25:47|28119.32
09:25:48|28119.32
09:25:49|28125.88
09:25:50|28126.16
09:25:51|28126.16
09:25:52|28134.43
09:25:53|28134.43
09:25:54|28134.43
09:25:55|28134.43
09:25:56|28134.43
09:25:57|28136.43
09:25:58|28136.43
09:25:59|28136.43
09:26:00|28130.48
09:26:01|28130.48
09:26:02|28136.44
09:26:03|28136.44
09:26:04|28135.57
09:26:05|28135.57
09:26:06|28135.57
09:26:07|28135.57
09:26:08|28135.57
09:26:09|28135.22
09:26:10|28135.22
09:26:11|28135.22
09:26:12|28136.44
09:26:13|28136.44
09:26:14|28136.44
09:26:15|28136.43
09:26:16|28129.57
09:26:18|28129.62
09:26:19|28129.48
09:26:20|28129.48
09:26:21|28129.48
09:26:22|28132.07
09:26:24|28132.07
09:26:24|28131.63
09:26:25|28130.22
09:26:26|28131.56
09:26:27|28130.83
09:26:28|28130.83
09:26:29|28130.83
09:26:30|28128.53
09:26:31|28130.16
09:26:32|28130.17
09:26:33|28130.17
09:26:34|28130.17
09:26:35|28130.17
09:26:36|28130.16
09:26:37|28135.01
09:26:38|28133.6
09:26:39|28133.6
09:26:40|28132.52
09:26:42|28134.96
09:26:43|28123.7
09:26:44|28123.7
09:26:45|28123.7
09:26:46|28123.7
09:26:47|28124.26
09:26:48|28124.25
09:26:49|28124.25
09:26:50|28124.25
09:26:51|28124.25
09:26:52|28124.25
09:26:53|28124.25
09:26:54|28124.26
09:26:55|28125.15
09:26:56|28125.15
09:26:57|28125.15
09:26:58|28125.15
09:26:59|28129.98
09:27:00|28129.98
09:27:01|28129.98
09:27:02|28129.98
09:27:03|28129.98
09:27:04|28124.47
09:27:05|28124.47
09:27:06|28124.47
09:27:07|28124.47
09:27:08|28124.47
09:27:09|28124.47
09:27:10|28120.
09:27:11|28120.
09:27:12|28120.
09:27:13|28120.
09:27:14|28118.33
09:27:15|28118.33
09:27:16|28118.33
09:27:17|28118.33
09:27:19|28118.33
09:27:20|28118.33
09:27:22|28117.58
09:27:22|28107.27
09:27:23|28108.87
09:27:24|28108.87
09:27:26|28108.87
09:27:27|28110.94
09:27:28|28110.94
09:27:29|28109.54
09:27:30|28109.53
09:27:32|28108.17
09:27:32|28108.6
09:27:33|28108.6
09:27:34|28108.6
09:27:35|28108.6
09:27:36|28110.94
09:27:37|28117.55
09:27:38|28117.55
09:27:39|28117.55
09:27:40|28114.53
09:27:41|28114.53
09:27:43|28114.36
09:27:43|28114.33
09:27:44|28114.54
09:27:45|28115.76
09:27:46|28115.76
09:27:48|28115.76
09:27:48|28111.28
09:27:49|28108.17
09:27:50|28108.17
09:27:51|28108.17
09:27:53|28107.77
09:27:54|28115.17
09:27:55|28115.17
09:27:56|28115.17
09:27:56|28111.66
09:27:57|28111.65
09:27:59|28111.65
09:28:00|28108.99
09:28:01|28108.99
09:28:02|28113.27
09:28:03|28113.27
09:28:04|28113.27
09:28:04|28112.09
09:28:06|28112.09
09:28:07|28112.09
09:28:08|28112.09
09:28:09|28112.09
09:28:10|28109.62
09:28:11|28109.62
09:28:12|28104.47
09:28:13|28105.1
09:28:14|28105.1
09:28:15|28105.1
09:28:16|28115.12
09:28:16|28115.12
09:28:19|28115.12
09:28:20|28115.12
09:28:21|28116.2
09:28:23|28123.
09:28:23|28123.
09:28:25|28124.91
09:28:26|28124.92
09:28:27|28124.92
09:28:28|28123.96
09:28:29|28123.96
09:28:30|28123.96
09:28:31|28123.96
09:28:32|28123.96
09:28:33|28113.82
09:28:34|28107.66
09:28:35|28113.32
09:28:36|28113.96
09:28:37|28113.96
09:28:38|28113.96
09:28:39|28114.47
09:28:40|28115.79
09:28:41|28115.79
09:28:42|28115.79
09:28:43|28124.1
09:28:44|28122.37
09:28:45|28122.37
09:28:46|28126.03
09:28:47|28132.47
09:28:48|28128.12
09:28:49|28127.86
09:28:50|28127.86
09:28:51|28127.86
09:28:52|28127.86
09:28:53|28128.46
09:28:54|28128.5
09:28:55|28128.5
09:28:56|28128.47
09:28:57|28124.76
09:28:58|28122.9
09:28:59|28122.9
09:29:00|28122.9
09:29:01|28122.9
09:29:02|28132.93
09:29:03|28132.92
09:29:04|28132.92
09:29:05|28132.92
09:29:06|28133.82
09:29:07|28133.82
09:29:08|28133.82
09:29:09|28133.82
09:29:10|28133.8
09:29:12|28138.95
09:29:12|28135.88
09:29:14|28132.49
09:29:14|28132.49
09:29:15|28132.49
09:29:16|28132.49
09:29:17|28132.49
09:29:19|28132.49
09:29:21|28132.49
09:29:21|28132.49
09:29:22|28122.47
09:29:24|28117.05
09:29:25|28117.05
09:29:26|28114.42
09:29:28|28112.47
09:29:29|28112.71
09:29:30|28112.71
09:29:31|28113.05
09:29:32|28113.05
09:29:32|28113.05
09:29:34|28114.72
09:29:35|28114.72
09:29:36|28114.72
09:29:37|28114.72
09:29:38|28114.71
09:29:39|28114.71
09:29:40|28114.71
09:29:41|28114.72
09:29:42|28114.72
09:29:43|28114.72
09:29:43|28114.72
09:29:44|28114.72
09:29:46|28114.73
09:29:47|28114.73
09:29:48|28114.73
09:29:49|28126.01
09:29:50|28126.01
09:29:51|28126.01
09:29:52|28126.01
09:29:53|28126.01
09:29:54|28126.01
09:29:55|28124.72
09:29:56|28124.72
09:29:57|28124.72
09:29:58|28136.94
09:29:59|28136.94
09:30:00|28137.88
09:30:01|28137.88
09:30:02|28136.08
09:30:03|28136.61
09:30:04|28141.26
09:30:05|28137.78
09:30:06|28137.8
09:30:07|28137.66
09:30:08|28137.66
09:30:09|28117.19
09:30:10|28120.94
09:30:11|28117.2
09:30:12|28113.79
09:30:13|28113.79
09:30:14|28110.87
09:30:15|28110.87
09:30:16|28111.19
09:30:17|28109.76
09:30:18|28100.43
09:30:19|28100.43
09:30:21|28100.43
09:30:22|28100.01
09:30:24|28100.01
09:30:25|28100.01
09:30:26|28100.01
09:30:27|28100.01
09:30:28|28101.06
09:30:29|28101.06
09:30:30|28101.06
09:30:31|28101.06
09:30:32|28104.05
09:30:33|28104.59
09:30:34|28104.59
09:30:35|28104.59
09:30:36|28104.59
09:30:37|28115.21
09:30:38|28118.06
09:30:39|28118.06
09:30:40|28118.06
09:30:41|28118.06
09:30:42|28118.06
09:30:43|28115.19
09:30:44|28115.19
09:30:45|28109.63
09:30:46|28103.62
09:30:47|28103.62
09:30:48|28104.92
09:30:49|28104.92
09:30:50|28104.92
09:30:51|28104.92
09:30:52|28104.92
09:30:53|28104.9
09:30:54|28104.9
09:30:55|28111.5
09:30:56|28116.64
09:30:57|28116.64
09:30:58|28116.64
09:30:59|28117.49
09:31:00|28117.49
09:31:01|28117.49
09:31:02|28117.49
09:31:03|28113.8
09:31:04|28113.8
09:31:05|28113.8
09:31:06|28113.8
09:31:07|28118.18
09:31:08|28119.81
09:31:09|28119.03
09:31:10|28119.03
09:31:11|28119.03
09:31:12|28119.03
09:31:13|28116.57
09:31:14|28116.57
09:31:15|28112.49
09:31:17|28115.22
09:31:17|28115.22
09:31:18|28112.78
09:31:19|28112.78
09:31:21|28112.78
09:31:22|28112.78
09:31:24|28112.78
09:31:24|28112.78
09:31:25|28117.48
09:31:26|28118.9
09:31:27|28118.9
09:31:28|28117.72
09:31:30|28116.91
09:31:32|28116.37
09:31:32|28116.37
09:31:34|28116.37
09:31:34|28116.37
09:31:37|28117.03
09:31:37|28117.03
09:31:38|28117.03
09:31:39|28117.07
09:31:40|28117.07
09:31:41|28117.07
09:31:42|28121.67
09:31:43|28113.72
09:31:44|28113.72
09:31:45|28113.72
09:31:46|28114.11
09:31:47|28114.11
09:31:48|28114.11
09:31:50|28119.97
09:31:51|28119.97
09:31:52|28119.97
09:31:53|28120.03
09:31:54|28120.03
09:31:55|28120.03
09:31:56|28120.03
09:31:57|28122.12
09:31:58|28122.12
09:31:59|28122.12
09:31:59|28120.76
09:32:01|28120.76
09:32:02|28120.76
09:32:02|28120.76
09:32:03|28120.76
09:32:05|28120.76
09:32:06|28123.12
09:32:07|28130.92
09:32:08|28129.97
09:32:09|28129.97
09:32:10|28129.97
09:32:11|28130.93
09:32:11|28130.93
09:32:12|28130.93
09:32:14|28130.93
09:32:15|28130.93
09:32:16|28130.93
09:32:17|28130.93
09:32:18|28130.93
09:32:19|28130.93
09:32:19|28130.93
09:32:20|28130.96
09:32:21|28130.96
09:32:24|28133.93
09:32:24|28133.93
09:32:25|28133.93
09:32:26|28134.39
09:32:27|28133.9
09:32:28|28133.9
09:32:29|28133.9
09:32:30|28133.9
09:32:31|28133.93
09:32:32|28133.93
09:32:33|28133.93
09:32:34|28133.93
09:32:35|28133.93
09:32:36|28133.93
09:32:37|28133.92
09:32:38|28132.15
09:32:39|28132.15
09:32:40|28132.15
09:32:42|28132.15
09:32:42|28132.15
09:32:43|28132.15
09:32:44|28132.15
09:32:45|28132.15
09:32:47|28132.15
09:32:47|28132.16
09:32:48|28132.16
09:32:49|28132.16
09:32:50|28132.16
09:32:51|28132.16
09:32:52|28132.16
09:32:53|28132.16
09:32:54|28132.25
09:32:55|28132.25
09:32:56|28132.25
09:32:58|28132.25
09:32:58|28132.25
09:32:59|28138.54
09:33:00|28138.54
09:33:01|28138.55
09:33:03|28138.55
09:33:03|28138.55
09:33:04|28134.49
09:33:05|28134.49
09:33:06|28131.51
09:33:08|28131.51
09:33:08|28131.51
09:33:09|28131.62
09:33:10|28131.62
09:33:11|28136.9
09:33:12|28142.33
09:33:13|28142.33
09:33:14|28142.33
09:33:15|28142.33
09:33:16|28142.33
09:33:17|28142.33
09:33:18|28142.33
09:33:19|28142.33
09:33:20|28139.37
09:33:21|28139.37
09:33:23|28139.38
09:33:25|28139.38
09:33:25|28139.38
09:33:26|28143.54
09:33:28|28143.54
09:33:29|28143.54
09:33:30|28143.54
09:33:31|28143.54
09:33:32|28138.34
09:33:33|28140.32
09:33:35|28140.32
09:33:35|28148.35
09:33:36|28148.35
09:33:38|28149.99
09:33:39|28154.57
09:33:39|28157.4
09:33:42|28157.4
09:33:42|28157.4
09:33:43|28165.14
09:33:44|28165.14
09:33:45|28165.14
09:33:46|28165.14
09:33:47|28162.4
09:33:48|28162.4
09:33:49|28162.4
09:33:50|28163.79
09:33:51|28163.71
09:33:52|28162.61
09:33:54|28152.36
09:33:55|28152.36
09:33:56|28148.79
09:33:57|28148.79
09:33:58|28148.79
09:33:59|28148.79
09:34:00|28148.79
09:34:01|28148.79
09:34:02|28148.79
09:34:03|28148.79
09:34:04|28148.78
09:34:05|28147.78
09:34:05|28147.78
09:34:07|28147.78
09:34:08|28147.77
09:34:10|28147.78
09:34:10|28147.78
09:34:11|28149.66
09:34:12|28147.85
09:34:13|28133.05
09:34:14|28130.88
09:34:15|28133.44
09:34:16|28133.44
09:34:17|28133.44
09:34:18|28133.44
09:34:19|28133.44
09:34:20|28133.44
09:34:21|28133.44
09:34:22|28133.44
09:34:24|28130.87
09:34:26|28130.87
09:34:27|28128.5
09:34:28|28137.76
09:34:29|28136.9
09:34:30|28136.9
09:34:31|28135.24
09:34:32|28135.24
09:34:33|28135.24
09:34:34|28130.71
09:34:35|28129.11
09:34:36|28129.11
09:34:38|28116.63
09:34:38|28116.63
09:34:39|28116.63
09:34:40|28116.63
09:34:42|28115.97
09:34:43|28123.53
09:34:44|28123.53
09:34:44|28123.14
09:34:46|28130.86
09:34:47|28130.86
09:34:49|28130.86
09:34:49|28130.86
09:34:51|28130.86
09:34:52|28127.08
09:34:53|28127.08
09:34:54|28127.08
09:34:54|28127.09
09:34:56|28127.09
09:34:56|28130.33
09:34:58|28130.33
09:34:59|28130.33
09:35:00|28130.33
09:35:01|28132.57
09:35:02|28123.27
09:35:03|28123.17
09:35:04|28123.17
09:35:05|28123.17
09:35:06|28123.17
09:35:07|28123.17
09:35:08|28123.17
09:35:09|28127.44
09:35:10|28127.44
09:35:11|28127.44
09:35:12|28127.43
09:35:13|28127.43
09:35:14|28127.43
09:35:15|28127.43
09:35:16|28127.43
09:35:17|28127.43
09:35:18|28118.52
09:35:19|28114.87
09:35:20|28114.87
09:35:21|28114.87
09:35:22|28114.87
09:35:23|28114.87
09:35:24|28114.87
09:35:25|28114.68
09:35:27|28114.67
09:35:28|28114.68
09:35:29|28114.68
09:35:31|28114.67
09:35:31|28114.67
09:35:33|28114.68
09:35:34|28114.68
09:35:35|28114.68
09:35:37|28110.81
09:35:37|28110.81
09:35:39|28114.67
09:35:39|28114.67
09:35:40|28114.67
09:35:42|28114.67
09:35:43|28114.67
09:35:44|28114.67
09:35:45|28114.67
09:35:45|28114.67
09:35:46|28112.65
09:35:47|28112.64
09:35:49|28112.65
09:35:50|28112.65
09:35:51|28112.65
09:35:52|28113.32
09:35:53|28113.32
09:35:53|28113.32
09:35:55|28113.32
09:35:56|28113.3
09:35:57|28113.3
09:35:58|28113.3
09:35:59|28113.3
09:36:00|28113.3
09:36:01|28113.3
09:36:02|28113.3
09:36:04|28113.3
09:36:05|28113.3
09:36:06|28116.37
09:36:06|28116.37
09:36:07|28116.37
09:36:08|28114.65
09:36:09|28114.65
09:36:11|28114.75
09:36:11|28118.52
09:36:13|28118.51
09:36:14|28118.51
09:36:15|28115.53
09:36:16|28111.44
09:36:16|28105.72
09:36:17|28105.72
09:36:18|28100.07
09:36:20|28100.06
09:36:21|28100.07
09:36:21|28100.11
09:36:22|28100.11
09:36:23|28100.11
09:36:24|28102.39
09:36:26|28100.45
09:36:27|28100.94
09:36:29|28100.91
09:36:29|28100.91
09:36:31|28100.31
09:36:32|28100.31
09:36:33|28100.
09:36:34|28092.09
09:36:35|28087.
09:36:36|28083.13
09:36:37|28083.13
09:36:38|28083.13
09:36:39|28084.91
09:36:40|28084.91
09:36:41|28084.91
09:36:42|28084.91
09:36:43|28084.91
09:36:44|28084.91
09:36:45|28091.88
09:36:46|28091.88
09:36:47|28091.88
09:36:48|28091.88
09:36:49|28091.87
09:36:50|28083.9
09:36:51|28083.9
09:36:52|28083.9
09:36:53|28083.9
09:36:54|28083.9
09:36:55|28083.9
09:36:56|28082.27
09:36:57|28082.27
09:36:58|28082.26
09:36:59|28082.26
09:37:00|28082.26
09:37:01|28082.27
09:37:02|28085.74
09:37:04|28086.88
09:37:05|28086.88
09:37:06|28097.26
09:37:07|28091.51
09:37:08|28091.51
09:37:09|28091.51
09:37:10|28091.51
09:37:11|28091.51
09:37:12|28094.26
09:37:13|28094.26
09:37:14|28094.26
09:37:15|28094.26
09:37:16|28094.26
09:37:17|28094.25
09:37:18|28094.25
09:37:19|28094.25
09:37:20|28092.8
09:37:21|28092.8
09:37:22|28092.92
09:37:23|28092.88
09:37:24|28093.55
09:37:25|28093.55
09:37:26|28084.49
09:37:28|28081.25
09:37:29|28081.24
09:37:30|28081.24
09:37:31|28081.24
09:37:32|28081.24
09:37:33|28083.93
09:37:34|28083.93
09:37:35|28081.28
09:37:36|28081.28
09:37:37|28081.28
09:37:38|28081.28
09:37:39|28086.78
09:37:40|28086.78
09:37:41|28086.78
09:37:42|28086.78
09:37:43|28089.7
09:37:44|28089.7
09:37:45|28089.7
09:37:46|28089.7
09:37:47|28089.7
09:37:48|28089.7
09:37:49|28094.59
09:37:50|28094.59
09:37:51|28094.59
09:37:52|28095.15
09:37:53|28092.16
09:37:54|28094.47
09:37:55|28097.1
09:37:56|28097.1
09:37:57|28095.37
09:37:58|28101.94
09:37:59|28101.94
09:38:00|28110.89
09:38:01|28110.89
09:38:02|28107.44
09:38:03|28103.41
09:38:04|28087.14
09:38:05|28087.14
09:38:06|28087.14
09:38:07|28086.96
09:38:08|28086.98
09:38:09|28086.98
09:38:10|28086.98
09:38:11|28094.78
09:38:12|28097.31
09:38:13|28096.58
09:38:14|28094.72
09:38:15|28094.73
09:38:16|28094.73
09:38:17|28094.73
09:38:18|28096.58
09:38:19|28096.58
09:38:20|28096.57
09:38:21|28096.57
09:38:22|28101.95
09:38:23|28101.95
09:38:25|28104.93
09:38:25|28104.93
09:38:27|28104.93
09:38:28|28108.89
09:38:29|28108.89
09:38:30|28108.89
09:38:31|28108.89
09:38:32|28108.89
09:38:33|28111.5
09:38:34|28111.5
09:38:35|28111.5
09:38:36|28115.85
09:38:37|28115.89
09:38:38|28115.89
09:38:39|28115.86
09:38:40|28115.86
09:38:41|28115.12
09:38:42|28115.12
09:38:44|28115.12
09:38:45|28115.12
09:38:45|28115.13
09:38:47|28112.49
09:38:47|28113.59
09:38:48|28113.59
09:38:49|28113.59
09:38:51|28113.59
09:38:51|28115.1
09:38:53|28115.31
09:38:53|28119.65
09:38:54|28119.66
09:38:56|28119.65
09:38:57|28119.65
09:38:57|28119.65
09:38:59|28119.65
09:39:00|28119.65
09:39:00|28119.65
09:39:01|28116.77
09:39:02|28115.34
09:39:03|28107.05
09:39:04|28106.41
09:39:05|28107.02
09:39:07|28107.02
09:39:07|28107.82
09:39:08|28107.38
09:39:09|28107.39
09:39:10|28105.89
09:39:11|28105.89
09:39:13|28105.89
09:39:13|28105.89
09:39:15|28105.88
09:39:16|28105.88
09:39:16|28105.88
09:39:17|28105.88
09:39:18|28105.88
09:39:19|28108.59
09:39:20|28108.59
09:39:21|28108.59
09:39:23|28108.59
09:39:23|28109.5
09:39:24|28116.36
09:39:26|28116.36
09:39:26|28123.08
09:39:27|28122.58
09:39:29|28122.58
09:39:31|28122.58
09:39:32|28122.58
09:39:33|28122.58
09:39:34|28117.98
09:39:35|28117.98
09:39:36|28117.98
09:39:37|28120.7
09:39:38|28120.7
09:39:39|28120.71
09:39:41|28120.71
09:39:42|28120.71
09:39:43|28120.71
09:39:44|28120.71
09:39:45|28120.71
09:39:46|28120.71
09:39:46|28120.71
09:39:48|28120.71
09:39:49|28118.72
09:39:50|28118.72
09:39:51|28118.72
09:39:52|28118.8
09:39:53|28118.8
09:39:54|28118.81
09:39:55|28118.81
09:39:56|28118.81
09:39:57|28120.54
09:39:58|28120.54
09:39:59|28120.54
09:40:00|28120.54
09:40:01|28120.54
09:40:02|28120.54
09:40:02|28120.54
09:40:03|28120.54
09:40:05|28120.54
09:40:06|28120.5
09:40:06|28120.5
09:40:08|28120.5
09:40:09|28120.53
09:40:10|28120.53
09:40:11|28118.81
09:40:12|28116.
09:40:14|28116.01
09:40:14|28116.01
09:40:15|28116.01
09:40:16|28116.01
09:40:17|28116.01
09:40:18|28120.23
09:40:19|28120.23
09:40:20|28120.23
09:40:21|28120.23
09:40:22|28120.23
09:40:23|28115.58
09:40:25|28115.58
09:40:26|28115.58
09:40:27|28115.59
09:40:28|28115.59
09:40:29|28119.49
09:40:30|28119.49
09:40:31|28119.49
09:40:33|28119.49
09:40:34|28119.49
09:40:35|28119.49
09:40:36|28119.49
09:40:37|28119.49
09:40:38|28119.49
09:40:39|28117.63
09:40:40|28117.64
09:40:41|28117.4
09:40:42|28117.4
09:40:43|28115.79
09:40:45|28115.79
09:40:45|28115.79
09:40:46|28115.79
09:40:48|28115.79
09:40:48|28115.79
09:40:49|28117.11
09:40:51|28117.11
09:40:51|28117.11
09:40:53|28118.65
09:40:54|28118.65
09:40:55|28118.65
09:40:56|28119.91
09:40:57|28119.91
09:40:58|28119.91
09:40:59|28119.91
09:41:00|28118.92
09:41:01|28118.92
09:41:02|28118.76
09:41:03|28117.79
09:41:04|28117.79
09:41:05|28117.79
09:41:06|28117.79
09:41:07|28117.79
09:41:08|28122.66
09:41:09|28122.66
09:41:10|28122.66
09:41:11|28122.66
09:41:12|28122.66
09:41:13|28121.25
09:41:14|28121.25
09:41:15|28118.93
09:41:16|28118.93
09:41:17|28118.93
09:41:18|28118.93
09:41:19|28120.11
09:41:20|28119.47
09:41:21|28119.47
09:41:22|28119.47
09:41:23|28119.47
09:41:24|28119.47
09:41:25|28119.47
09:41:26|28119.47
09:41:27|28119.47
09:41:28|28118.25
09:41:29|28118.25
09:41:30|28118.25
09:41:32|28115.78
09:41:32|28115.78
09:41:34|28114.7
09:41:35|28114.7
09:41:36|28114.7
09:41:37|28114.7
09:41:38|28114.7
09:41:39|28114.7
09:41:40|28114.7
09:41:41|28114.7
09:41:42|28114.09
09:41:44|28114.09
09:41:45|28114.09
09:41:46|28114.09
09:41:48|28117.81
09:41:49|28117.81
09:41:50|28114.1
09:41:50|28112.96
09:41:51|28112.96
09:41:52|28112.96
09:41:54|28112.96
09:41:54|28112.96
09:41:56|28112.96
09:41:57|28112.96
09:41:57|28112.97
09:41:59|28112.97
09:41:59|28112.97
09:42:01|28112.97
09:42:01|28112.97
09:42:02|28112.97
09:42:03|28112.97
09:42:05|28112.97
09:42:06|28112.97
09:42:07|28112.97
09:42:07|28112.97
09:42:09|28112.97
09:42:10|28112.97
09:42:11|28112.97
09:42:12|28112.97
09:42:13|28112.97
09:42:13|28112.97
09:42:15|28112.97
09:42:16|28112.97
09:42:16|28109.77
09:42:18|28108.36
09:42:19|28106.32
09:42:19|28103.05
09:42:21|28103.03
09:42:22|28103.03
09:42:23|28103.03
09:42:24|28103.03
09:42:26|28103.04
09:42:26|28103.04
09:42:28|28100.3
09:42:29|28100.3
09:42:29|28100.29
09:42:30|28100.3
09:42:32|28100.33
09:42:34|28104.87
09:42:35|28104.87
09:42:36|28104.87
09:42:37|28104.87
09:42:38|28104.87
09:42:39|28104.87
09:42:40|28104.87
09:42:41|28100.34
09:42:42|28100.29
09:42:43|28100.29
09:42:44|28100.01
09:42:45|28100.01
09:42:46|28100.01
09:42:47|28100.01
09:42:48|28097.64
09:42:49|28096.98
09:42:50|28096.98
09:42:51|28093.58
09:42:52|28093.58
09:42:53|28093.58
09:42:54|28093.58
09:42:55|28093.58
09:42:56|28097.94
09:42:57|28097.94
09:42:58|28097.95
09:42:59|28097.94
09:43:00|28097.94
09:43:01|28099.8
09:43:02|28099.8
09:43:03|28099.76
09:43:04|28099.76
09:43:05|28100.44
09:43:06|28100.44
09:43:07|28100.44
09:43:08|28100.44
09:43:09|28100.43
09:43:10|28100.43
09:43:11|28100.43
09:43:12|28098.7
09:43:13|28098.7
09:43:14|28098.7
09:43:15|28098.73
09:43:16|28100.44
09:43:17|28100.43
09:43:18|28100.43
09:43:19|28100.43
09:43:20|28100.43
09:43:21|28100.43
09:43:22|28100.43
09:43:23|28098.93
09:43:24|28106.01
09:43:25|28106.01
09:43:26|28106.01
09:43:27|28106.01
09:43:28|28106.91
09:43:29|28106.91
09:43:31|28106.91
09:43:31|28119.2
09:43:33|28119.85
09:43:35|28121.68
09:43:36|28118.69
09:43:37|28118.69
09:43:38|28118.69
09:43:39|28118.69
09:43:40|28118.69
09:43:42|28118.69
09:43:43|28118.69
09:43:44|28118.69
09:43:45|28118.69
09:43:46|28119.43
09:43:47|28119.44
09:43:48|28119.44
09:43:49|28119.44
09:43:50|28119.44
09:43:51|28119.44
09:43:52|28119.44
09:43:53|28119.44
09:43:54|28119.44
09:43:55|28122.41
09:43:55|28122.41
09:43:57|28122.41
09:43:58|28122.41
09:43:59|28123.64
09:44:00|28123.65
09:44:01|28123.65
09:44:01|28123.65
09:44:04|28117.35
09:44:04|28117.35
09:44:05|28117.35
09:44:06|28117.38
09:44:07|28117.38
09:44:08|28117.38
09:44:09|28117.38
09:44:10|28117.38
09:44:11|28108.39
09:44:12|28108.39
09:44:13|28108.39
09:44:15|28110.53
09:44:16|28110.53
09:44:17|28110.53
09:44:18|28113.68
09:44:19|28110.84
09:44:19|28115.18
09:44:21|28115.18
09:44:22|28115.18
09:44:23|28115.18
09:44:24|28115.26
09:44:25|28115.26
09:44:26|28115.26
09:44:28|28123.96
09:44:28|28123.96
09:44:29|28123.96
09:44:30|28126.31
09:44:31|28129.78
09:44:32|28138.91
09:44:33|28138.91
09:44:35|28137.43
09:44:37|28137.43
09:44:37|28137.43
09:44:39|28137.43
09:44:40|28137.43
09:44:41|28133.32
09:44:43|28133.32
09:44:43|28133.32
09:44:44|28124.78
09:44:46|28121.89
09:44:46|28121.89
09:44:48|28121.89
09:44:49|28117.61
09:44:50|28117.61
09:44:50|28117.61
09:44:52|28112.92
09:44:53|28112.92
09:44:55|28119.46
09:44:55|28119.46
09:44:56|28119.46
09:44:57|28118.89
09:44:58|28118.89
09:44:59|28118.89
09:45:00|28118.89
09:45:01|28118.89
09:45:02|28118.89
09:45:03|28118.89
09:45:05|28109.72
09:45:06|28109.72
09:45:07|28109.72
09:45:07|28112.99
09:45:09|28112.99
09:45:10|28104.37
09:45:11|28110.29
09:45:12|28110.29
09:45:12|28108.08
09:45:14|28108.07
09:45:15|28108.07
09:45:16|28094.91
09:45:17|28097.05
09:45:18|28097.05
09:45:19|28092.85
09:45:20|28093.99
09:45:21|28093.99
09:45:22|28093.99
09:45:23|28100.62
09:45:24|28100.61
09:45:25|28095.22
09:45:26|28095.22
09:45:27|28095.22
09:45:28|28093.07
09:45:29|28093.07
09:45:30|28093.07
09:45:31|28094.76
09:45:32|28094.76
09:45:33|28095.38
09:45:33|28095.38
09:45:36|28092.13
09:45:36|28092.13
09:45:38|28083.81
09:45:38|28083.81
09:45:40|28083.81
09:45:42|28082.28
09:45:42|28082.28
09:45:43|28082.28
09:45:44|28082.4
09:45:46|28082.72
09:45:47|28084.37
09:45:48|28091.3
09:45:49|28098.29
09:45:51|28098.3
09:45:51|28099.1
09:45:52|28099.1
09:45:53|28105.44
09:45:54|28114.5
09:45:55|28114.5
09:45:56|28114.5
09:45:57|28114.5
09:45:58|28121.57
09:45:59|28121.57
09:46:00|28124.19
09:46:02|28134.62
09:46:02|28141.9
09:46:03|28141.9
09:46:04|28141.9
09:46:05|28150.66
09:46:06|28150.66
09:46:07|28151.85
09:46:08|28151.85
09:46:09|28158.39
09:46:10|28159.8
09:46:11|28156.99
09:46:12|28154.39
09:46:13|28154.39
09:46:14|28154.39
09:46:15|28143.4
09:46:16|28134.03
09:46:17|28130.66
09:46:18|28130.66
09:46:19|28130.66
09:46:20|28128.24
09:46:22|28128.24
09:46:23|28128.24
09:46:24|28128.24
09:46:25|28141.62
09:46:26|28141.62
09:46:27|28141.13
09:46:27|28141.13
09:46:29|28144.5
09:46:30|28144.48
09:46:31|28144.48
09:46:32|28146.13
09:46:33|28148.21
09:46:33|28148.21
09:46:35|28146.5
09:46:37|28151.99
09:46:37|28151.99
09:46:38|28147.01
09:46:40|28147.01
09:46:41|28147.01
09:46:43|28147.01
09:46:43|28147.01
09:46:44|28147.01
09:46:45|28147.01
09:46:46|28147.01
09:46:47|28147.01
09:46:49|28152.2
09:46:50|28151.64
09:46:51|28151.65
09:46:52|28151.65
09:46:53|28151.86
09:46:54|28151.86
09:46:55|28153.56
09:46:56|28153.56
09:46:57|28153.56
09:46:58|28151.59
09:46:59|28148.44
09:47:00|28148.44
09:47:01|28148.44
09:47:02|28148.44
09:47:03|28145.88
09:47:04|28138.42
09:47:05|28138.22
09:47:06|28138.23
09:47:07|28133.48
09:47:08|28133.48
09:47:09|28133.48
09:47:10|28133.48
09:47:11|28139.86
09:47:12|28139.86
09:47:13|28138.21
09:47:14|28137.14
09:47:16|28137.14
09:47:17|28134.49
09:47:17|28134.49
09:47:19|28134.49
09:47:19|28134.48
09:47:21|28134.48
09:47:22|28134.48
09:47:22|28127.79
09:47:23|28125.27
09:47:24|28125.28
09:47:26|28125.28
09:47:27|28125.28
09:47:27|28125.28
09:47:28|28133.02
09:47:30|28136.71
09:47:30|28136.71
09:47:31|28128.93
09:47:33|28132.18
09:47:34|28132.18
09:47:34|28138.23
09:47:36|28138.23
09:47:37|28140.25
09:47:38|28140.25
09:47:39|28142.58
09:47:40|28143.88
09:47:41|28143.88
09:47:42|28143.61
09:47:43|28143.61
09:47:44|28143.67
09:47:46|28143.67
09:47:47|28143.67
09:47:48|28144.49
09:47:48|28145.43
09:47:50|28145.43
09:47:51|28145.44
09:47:51|28145.44
09:47:52|28143.59
09:47:54|28143.59
09:47:55|28138.4
09:47:56|28138.13
09:47:57|28138.13
09:47:58|28130.21
09:47:59|28130.21
09:48:00|28130.21
09:48:01|28130.25
09:48:02|28130.25
09:48:03|28130.25
09:48:04|28135.97
09:48:05|28135.96
09:48:06|28135.96
09:48:07|28139.05
09:48:08|28139.05
09:48:09|28139.05
09:48:10|28135.95
09:48:11|28135.95
09:48:12|28135.95
09:48:14|28135.95
09:48:14|28135.95
09:48:16|28139.04
09:48:16|28143.53
09:48:18|28143.53
09:48:18|28143.53
09:48:20|28143.52
09:48:20|28143.52
09:48:21|28143.52
09:48:22|28143.52
09:48:24|28143.52
09:48:25|28140.64
09:48:25|28138.71
09:48:27|28138.71
09:48:28|28138.71
09:48:28|28138.71
09:48:29|28146.46
09:48:31|28146.46
09:48:31|28146.46
09:48:33|28143.65
09:48:33|28143.65
09:48:34|28143.65
09:48:35|28143.64
09:48:36|28143.64
09:48:37|28146.45
09:48:39|28146.45
09:48:41|28146.45
09:48:42|28148.14
09:48:43|28148.14
09:48:44|28148.14
09:48:45|28146.78
09:48:46|28146.78
09:48:48|28146.78
09:48:49|28149.19
09:48:51|28149.19
09:48:52|28149.19
09:48:53|28149.19
09:48:53|28151.51
09:48:55|28150.46
09:48:56|28148.38
09:48:57|28148.38
09:48:57|28148.38
09:48:58|28148.38
09:49:00|28148.38
09:49:00|28148.38
09:49:01|28148.38
09:49:03|28148.38
09:49:04|28148.38
09:49:04|28146.6
09:49:06|28147.93
09:49:06|28147.93
09:49:08|28147.93
09:49:09|28147.93
09:49:10|28147.93
09:49:10|28146.56
09:49:11|28146.56
09:49:12|28146.56
09:49:13|28136.66
09:49:14|28134.35
09:49:15|28129.38
09:49:17|28129.38
09:49:17|28129.38
09:49:19|28129.38
09:49:20|28129.91
09:49:20|28129.91
09:49:22|28132.54
09:49:23|28132.54
09:49:23|28128.16
09:49:24|28128.16
09:49:26|28128.16
09:49:27|28128.16
09:49:27|28128.16
09:49:28|28128.16
09:49:30|28128.16
09:49:30|28128.16
09:49:31|28128.16
09:49:32|28126.52
09:49:33|28126.52
09:49:34|28131.9
09:49:36|28131.9
09:49:36|28131.9
09:49:37|28131.9
09:49:39|28136.65
09:49:41|28136.65
09:49:42|28131.68
09:49:43|28131.68
09:49:44|28131.68
09:49:46|28131.68
09:49:47|28131.68
09:49:47|28131.68
09:49:48|28131.68
09:49:50|28131.68
09:49:51|28131.68
09:49:51|28131.68
09:49:53|28131.68
09:49:53|28131.68
09:49:55|28131.68
09:49:55|28128.67
09:49:56|28128.67
09:49:58|28128.67
09:49:59|28128.67
09:49:59|28128.67
09:50:00|28128.67
09:50:01|28129.24
09:50:03|28137.73
09:50:04|28137.09
09:50:04|28137.09
09:50:06|28137.09
09:50:06|28137.09
09:50:07|28137.09
09:50:09|28142.19
09:50:09|28142.19
09:50:10|28142.18
09:50:12|28142.18
09:50:12|28142.18
09:50:13|28142.18
09:50:15|28142.18
09:50:15|28142.18
09:50:16|28142.18
09:50:17|28142.18
09:50:18|28133.15
09:50:19|28133.15
09:50:20|28133.15
09:50:21|28133.15
09:50:23|28133.15
09:50:23|28140.57
09:50:24|28140.57
09:50:25|28140.57
09:50:26|28140.57
09:50:28|28140.57
09:50:28|28135.99
09:50:29|28135.99
09:50:31|28135.99
09:50:31|28135.99
09:50:32|28138.95
09:50:33|28138.95
09:50:34|28138.95
09:50:35|28136.4
09:50:36|28136.4
09:50:37|28136.4
09:50:38|28136.4
09:50:40|28136.4
09:50:42|28136.4
09:50:42|28136.4
09:50:44|28136.4
09:50:46|28143.19
09:50:47|28143.19
09:50:48|28143.19
09:50:49|28143.19
09:50:49|28143.19
09:50:51|28150.18
09:50:52|28150.57
09:50:53|28150.57
09:50:54|28150.57
09:50:55|28150.57
09:50:56|28152.84
09:50:57|28158.2
09:50:58|28162.7
09:50:59|28156.95
09:51:00|28156.95
09:51:01|28156.95
09:51:02|28156.95
09:51:03|28156.95
09:51:04|28167.22
09:51:05|28184.84
09:51:06|28190.77
09:51:07|28194.1
09:51:08|28191.72
09:51:09|28191.39
09:51:10|28191.39
09:51:11|28189.49
09:51:12|28189.06
09:51:13|28189.06
09:51:15|28190.77
09:51:15|28181.76
09:51:16|28185.87
09:51:17|28185.87
09:51:18|28180.93
09:51:19|28180.93
09:51:20|28180.93
09:51:21|28180.93
09:51:22|28180.93
09:51:23|28180.93
09:51:24|28180.93
09:51:25|28180.93
09:51:27|28180.93
09:51:27|28180.93
09:51:28|28171.61
09:51:30|28174.8
09:51:31|28174.8
09:51:31|28178.61
09:51:32|28178.62
09:51:34|28178.62
09:51:35|28178.62
09:51:35|28178.62
09:51:36|28176.23
09:51:38|28176.23
09:51:38|28176.23
09:51:40|28176.23
09:51:40|28176.23
09:51:42|28181.87
09:51:43|28181.87
09:51:44|28181.87
09:51:46|28182.13
09:51:47|28182.13
09:51:48|28182.13
09:51:49|28182.13
09:51:50|28182.13
09:51:51|28182.13
09:51:52|28177.67
09:51:53|28177.67
09:51:54|28174.8
09:51:55|28174.8
09:51:56|28173.24
09:51:57|28173.24
09:51:59|28173.24
09:51:59|28169.33
09:52:01|28169.33
09:52:02|28169.33
09:52:02|28169.33
09:52:03|28169.33
09:52:04|28169.33
09:52:06|28169.33
09:52:06|28169.33
09:52:08|28178.07
09:52:09|28178.07
09:52:10|28178.07
09:52:11|28178.07
09:52:12|28175.13
09:52:13|28175.13
09:52:15|28175.13
09:52:15|28175.13
09:52:16|28175.13
09:52:17|28175.13
09:52:18|28175.13
09:52:20|28171.12
09:52:20|28171.12
09:52:22|28171.12
09:52:23|28171.12
09:52:23|28171.12
09:52:24|28175.37
09:52:26|28175.37
09:52:26|28175.37
09:52:28|28175.37
09:52:28|28173.18
09:52:29|28173.18
09:52:31|28173.18
09:52:32|28173.18
09:52:32|28173.31
09:52:33|28173.31
09:52:34|28173.31
09:52:36|28173.31
09:52:37|28173.31
09:52:37|28173.31
09:52:38|28173.31
09:52:39|28173.31
09:52:40|28168.41
09:52:41|28167.01
09:52:43|28167.01
09:52:45|28158.48
09:52:46|28158.48
09:52:48|28158.48
09:52:49|28159.62
09:52:50|28159.62
09:52:51|28159.62
09:52:52|28159.62
09:52:53|28159.62
09:52:54|28159.61
09:52:55|28159.62
09:52:56|28159.62
09:52:57|28159.62
09:52:58|28159.62
09:52:59|28159.62
09:53:00|28159.62
09:53:01|28150.58
09:53:02|28150.58
09:53:03|28150.58
09:53:04|28150.58
09:53:05|28150.58
09:53:06|28150.58
09:53:07|28150.58
09:53:08|28154.27
09:53:09|28154.27
09:53:10|28155.72
09:53:11|28155.69
09:53:12|28155.69
09:53:13|28155.69
09:53:14|28155.69
09:53:15|28157.84
09:53:16|28157.84
09:53:17|28164.51
09:53:18|28164.51
09:53:19|28164.51
09:53:20|28164.5
09:53:21|28164.5
09:53:22|28164.5
09:53:23|28164.5
09:53:24|28164.5
09:53:25|28164.5
09:53:26|28164.5
09:53:27|28164.5
09:53:28|28162.24
09:53:29|28162.24
09:53:30|28162.24
09:53:31|28162.24
09:53:32|28162.21
09:53:33|28162.21
09:53:34|28162.21
09:53:35|28162.21
09:53:36|28162.21
09:53:37|28166.57
09:53:38|28166.57
09:53:39|28166.57
09:53:40|28166.57
09:53:41|28166.57
09:53:42|28159.
09:53:44|28173.31
09:53:45|28173.31
09:53:47|28179.42
09:53:48|28179.42
09:53:48|28179.42
09:53:50|28179.42
09:53:50|28179.42
09:53:51|28179.42
09:53:52|28179.42
09:53:54|28179.42
09:53:55|28178.26
09:53:55|28178.26
09:53:57|28169.7
09:53:58|28169.7
09:53:58|28167.83
09:53:59|28167.83
09:54:00|28171.35
09:54:01|28171.35
09:54:03|28168.5
09:54:04|28168.5
09:54:05|28168.5
09:54:06|28158.35
09:54:07|28158.35
09:54:07|28158.35
09:54:09|28158.35
09:54:09|28158.35
09:54:11|28158.35
09:54:11|28158.35
09:54:13|28158.35
09:54:14|28158.35
09:54:14|28158.35
09:54:16|28158.35
09:54:16|28158.35
09:54:17|28158.35
09:54:18|28158.35
09:54:20|28158.35
09:54:20|28158.34
09:54:21|28158.35
09:54:23|28158.35
09:54:24|28158.35
09:54:25|28158.35
09:54:25|28158.35
09:54:26|28158.35
09:54:27|28158.35
09:54:29|28162.16
09:54:30|28162.16
09:54:31|28162.16
09:54:31|28167.32
09:54:33|28172.07
09:54:33|28168.9
09:54:34|28168.9
09:54:36|28168.9
09:54:36|28168.9
09:54:37|28170.82
09:54:38|28170.82
09:54:39|28170.82
09:54:40|28170.82
09:54:41|28170.82
09:54:42|28170.82
09:54:44|28168.89
09:54:45|28168.89
09:54:47|28168.89
09:54:48|28168.89
09:54:49|28168.89
09:54:49|28168.89
09:54:50|28168.89
09:54:52|28168.89
09:54:53|28165.04
09:54:54|28165.04
09:54:55|28165.04
09:54:56|28164.57
09:54:57|28164.57
09:54:58|28164.57
09:54:59|28164.57
09:55:00|28164.57
09:55:01|28164.57
09:55:02|28165.58
09:55:03|28165.58
09:55:04|28165.58
09:55:05|28165.58
09:55:06|28165.58
09:55:07|28170.09
09:55:08|28175.36
09:55:10|28175.37
09:55:10|28175.37
09:55:11|28175.36
09:55:13|28175.34
09:55:13|28175.34
09:55:15|28175.34
09:55:15|28175.34
09:55:17|28175.34
09:55:17|28175.34
09:55:18|28163.99
09:55:19|28163.98
09:55:20|28163.98
09:55:21|28163.98
09:55:22|28166.45
09:55:24|28166.47
09:55:25|28166.47
09:55:26|28154.41
09:55:27|28154.41
09:55:27|28154.41
09:55:29|28154.41
09:55:29|28154.41
09:55:30|28154.41
09:55:32|28154.82
09:55:33|28154.82
09:55:33|28154.82
09:55:34|28154.82
09:55:35|28154.82
09:55:36|28154.83
09:55:38|28154.82
09:55:38|28151.5
09:55:39|28150.6
09:55:40|28149.21
09:55:41|28148.35
09:55:43|28148.35
09:55:44|28148.36
09:55:45|28148.36
09:55:47|28148.36
09:55:48|28148.36
09:55:49|28148.36
09:55:50|28148.36
09:55:51|28148.36
09:55:52|28148.36
09:55:53|28148.36
09:55:54|28148.36
09:55:55|28148.36
09:55:56|28148.36
09:55:57|28148.36
09:55:58|28148.36
09:55:59|28146.11
09:56:00|28146.11
09:56:01|28148.21
09:56:02|28148.21
09:56:03|28148.21
09:56:04|28148.21
09:56:05|28148.21
09:56:06|28148.21
09:56:07|28146.8
09:56:08|28146.8
09:56:09|28146.8
09:56:10|28146.8
09:56:11|28146.8
09:56:12|28146.8
09:56:13|28143.72
09:56:14|28143.72
09:56:15|28143.72
09:56:16|28143.72
09:56:17|28144.56
09:56:18|28148.16
09:56:19|28148.16
09:56:20|28148.16
09:56:22|28150.27
09:56:22|28150.27
09:56:23|28150.27
09:56:25|28150.27
09:56:26|28150.27
09:56:27|28150.27
09:56:27|28150.26
09:56:29|28150.27
09:56:29|28150.27
09:56:31|28150.27
09:56:32|28150.27
09:56:33|28150.27
09:56:33|28144.74
09:56:34|28144.74
09:56:35|28144.74
09:56:36|28141.17
09:56:38|28140.18
09:56:38|28140.18
09:56:39|28140.18
09:56:40|28140.18
09:56:41|28140.18
09:56:43|28140.18
09:56:43|28140.18
09:56:44|28139.34
09:56:45|28139.34
09:56:47|28139.34
09:56:48|28139.34
09:56:50|28139.34
09:56:51|28139.34
09:56:52|28139.34
09:56:53|28145.43
09:56:54|28145.89
09:56:56|28145.89
09:56:56|28145.89
09:56:57|28145.89
09:56:59|28145.89
09:56:59|28145.89
09:57:01|28145.89
09:57:02|28145.89
09:57:03|28148.98
09:57:04|28144.97
09:57:05|28144.97
09:57:05|28139.28
09:57:07|28139.28
09:57:07|28139.28
09:57:09|28139.28
09:57:10|28139.28
09:57:10|28139.28
09:57:11|28139.28
09:57:13|28141.27
09:57:13|28144.77
09:57:15|28144.77
09:57:16|28144.77
09:57:17|28138.08
09:57:18|28138.08
09:57:19|28138.08
09:57:19|28138.08
09:57:21|28138.08
09:57:22|28138.08
09:57:22|28138.08
09:57:23|28138.08
09:57:25|28138.08
09:57:26|28138.08
09:57:26|28138.08
09:57:28|28143.02
09:57:28|28143.02
09:57:29|28143.02
09:57:30|28143.02
09:57:31|28143.02
09:57:32|28143.86
09:57:34|28143.86
09:57:34|28143.86
09:57:35|28143.86
09:57:36|28142.93
09:57:37|28142.93
09:57:39|28143.95
09:57:39|28143.94
09:57:40|28143.94
09:57:42|28143.94
09:57:43|28143.94
09:57:43|28145.12
09:57:45|28145.12
09:57:46|28145.11
09:57:48|28145.11
09:57:49|28145.11
09:57:50|28145.11
09:57:51|28145.12
09:57:52|28155.38
09:57:53|28155.38
09:57:54|28155.38
09:57:56|28155.38
09:57:56|28155.38
09:57:58|28155.38
09:57:59|28155.38
09:58:00|28155.38
09:58:01|28155.38
09:58:02|28155.38
09:58:03|28153.22
09:58:04|28153.22
09:58:05|28153.22
09:58:07|28153.22
09:58:07|28153.22
09:58:08|28153.23
09:58:10|28150.19
09:58:12|28150.19
09:58:13|28150.19
09:58:13|28150.19
09:58:14|28150.19
09:58:15|28150.19
09:58:16|28150.19
09:58:18|28147.37
09:58:18|28138.11
09:58:19|28138.11
09:58:21|28138.11
09:58:21|28138.11
09:58:22|28138.11
09:58:23|28141.65
09:58:24|28141.65
09:58:25|28149.53
09:58:27|28149.53
09:58:27|28153.97
09:58:28|28153.97
09:58:30|28156.08
09:58:30|28156.08
09:58:32|28156.08
09:58:32|28161.64
09:58:33|28161.64
09:58:34|28161.64
09:58:36|28161.64
09:58:37|28161.64
09:58:38|28161.64
09:58:39|28161.64
09:58:40|28156.73
09:58:41|28147.82
09:58:42|28147.82
09:58:43|28147.82
09:58:44|28146.19
09:58:45|28146.19
09:58:46|28146.19
09:58:47|28149.78
09:58:49|28149.78
09:58:50|28149.78
09:58:51|28147.99
09:58:53|28147.99
09:58:54|28147.99
09:58:55|28147.99
09:58:57|28149.82
09:58:57|28149.82
09:58:58|28149.82
09:58:59|28149.82
09:59:01|28151.28
09:59:01|28151.29
09:59:02|28151.29
09:59:03|28154.92
09:59:04|28154.92
09:59:06|28154.92
09:59:06|28151.28
09:59:07|28151.28
09:59:08|28151.28
09:59:09|28151.28
09:59:11|28151.28
09:59:12|28151.28
09:59:13|28151.28
09:59:14|28151.28
09:59:15|28156.31
09:59:16|28157.51
09:59:17|28157.51
09:59:18|28156.94
09:59:19|28161.12
09:59:20|28160.23
09:59:21|28160.23
09:59:22|28163.99
09:59:23|28163.99
09:59:24|28163.99
09:59:25|28163.99
09:59:26|28164.
09:59:27|28162.09
09:59:28|28157.67
09:59:29|28157.67
09:59:30|28157.77
09:59:31|28157.77
09:59:32|28154.74
09:59:33|28154.74
09:59:34|28154.74
09:59:35|28154.74
09:59:36|28154.74
09:59:37|28154.86
09:59:38|28155.28
09:59:39|28155.28
09:59:40|28155.28
09:59:41|28155.28
09:59:42|28155.28
09:59:43|28155.28
09:59:44|28161.13
09:59:45|28161.13
09:59:46|28161.13
09:59:47|28161.13
09:59:48|28161.13
09:59:50|28161.13
09:59:51|28159.6
09:59:53|28164.01
09:59:53|28162.55
09:59:54|28162.55
09:59:55|28162.55
09:59:56|28162.63
09:59:57|28162.63
09:59:58|28162.63
10:00:00|28162.86
10:00:01|28162.86
10:00:02|28164.56
10:00:03|28164.56
10:00:04|28151.28
10:00:05|28154.01
10:00:06|28149.45
10:00:07|28149.45
10:00:08|28152.41
10:00:09|28152.41
10:00:10|28152.41
10:00:11|28152.41
10:00:12|28152.41
10:00:13|28158.48
10:00:14|28158.55
10:00:15|28158.51
10:00:16|28154.98
10:00:17|28154.98
10:00:18|28154.98
10:00:19|28154.98
10:00:20|28154.35
10:00:21|28154.35
10:00:22|28154.35
10:00:23|28154.35
10:00:24|28148.71
10:00:25|28150.36
10:00:26|28150.37
10:00:27|28150.37
10:00:28|28150.37
10:00:29|28150.37
10:00:30|28150.37
10:00:31|28150.37
10:00:32|28150.37
10:00:33|28150.37
10:00:34|28150.37
10:00:35|28148.03
10:00:36|28149.01
10:00:37|28147.66
10:00:38|28147.66
10:00:39|28150.03
10:00:40|28150.03
10:00:41|28150.03
10:00:42|28151.47
10:00:43|28151.52
10:00:44|28150.24
10:00:45|28151.51
10:00:46|28152.99
10:00:47|28153.1
10:00:48|28153.1
10:00:50|28153.1
10:00:51|28153.1
10:00:52|28153.1
10:00:53|28151.08
10:00:54|28159.02
10:00:56|28159.02
10:00:57|28159.02
10:00:58|28155.93
10:00:58|28159.02
10:01:00|28157.62
10:01:01|28157.62
10:01:02|28157.62
10:01:03|28157.62
10:01:04|28157.62
10:01:05|28157.62
10:01:06|28157.62
10:01:07|28156.58
10:01:09|28159.02
10:01:10|28159.02
10:01:11|28159.02
10:01:12|28163.52
10:01:13|28163.52
10:01:14|28163.52
10:01:15|28163.52
10:01:16|28163.52
10:01:17|28163.52
10:01:18|28163.52
10:01:19|28163.52
10:01:20|28163.52
10:01:21|28160.21
10:01:22|28159.17
10:01:23|28159.17
10:01:24|28159.17
10:01:25|28159.17
10:01:26|28159.17
10:01:27|28159.17
10:01:28|28159.17
10:01:29|28159.17
10:01:30|28159.17
10:01:31|28159.17
10:01:32|28163.67
10:01:33|28163.67
10:01:34|28163.67
10:01:35|28163.67
10:01:36|28163.67
10:01:37|28163.67
10:01:38|28162.9
10:01:39|28159.21
10:01:40|28159.21
10:01:41|28159.21
10:01:42|28159.21
10:01:43|28159.21
10:01:44|28159.22
10:01:45|28159.22
10:01:46|28159.22
10:01:47|28158.38
10:01:48|28158.5
10:01:49|28158.5
10:01:50|28159.58
10:01:51|28157.06
10:01:52|28157.05
10:01:54|28157.05
10:01:55|28157.05
10:01:56|28153.32
10:01:57|28153.32
10:01:58|28153.32
10:01:59|28162.14
10:02:00|28162.14
10:02:01|28162.14
10:02:02|28162.14
10:02:03|28165.49
10:02:04|28170.06
10:02:06|28175.25
10:02:06|28175.25
10:02:08|28175.25
10:02:08|28175.25
10:02:10|28175.25
10:02:10|28176.69
10:02:11|28176.69
10:02:13|28172.41
10:02:14|28172.41
10:02:15|28172.41
10:02:16|28172.41
10:02:17|28168.42
10:02:17|28168.42
10:02:19|28168.42
10:02:19|28167.33
10:02:20|28167.33
10:02:22|28167.33
10:02:23|28165.73
10:02:23|28165.73
10:02:24|28165.73
10:02:26|28165.73
10:02:27|28165.6
10:02:27|28165.6
10:02:28|28165.6
10:02:29|28165.6
10:02:30|28165.6
10:02:31|28165.6
10:02:32|28166.98
10:02:33|28166.98
10:02:34|28166.98
10:02:36|28166.98
10:02:37|28166.98
10:02:37|28166.98
10:02:38|28165.29
10:02:39|28165.29
10:02:40|28165.29
10:02:41|28165.29
10:02:42|28171.02
10:02:43|28171.02
10:02:44|28171.02
10:02:45|28171.02
10:02:47|28171.02
10:02:48|28171.02
10:02:48|28171.02
10:02:50|28171.74
10:02:51|28170.34
10:02:52|28167.53
10:02:53|28168.92
10:02:54|28168.92
10:02:55|28168.92
10:02:57|28168.92
10:02:58|28168.92
10:02:59|28168.92
10:03:00|28168.92
10:03:01|28168.92
10:03:02|28168.92
10:03:03|28168.92
10:03:04|28168.92
10:03:06|28168.92
10:03:06|28168.92
10:03:08|28168.92
10:03:09|28165.85
10:03:10|28170.64
10:03:10|28170.64
10:03:12|28170.64
10:03:12|28170.64
10:03:14|28170.64
10:03:15|28170.64
10:03:15|28172.75
10:03:17|28172.75
10:03:18|28172.75
10:03:18|28172.75
10:03:19|28172.75
10:03:21|28172.75
10:03:22|28172.75
10:03:22|28172.75
10:03:24|28172.75
10:03:24|28169.75
10:03:25|28169.75
10:03:27|28169.75
10:03:28|28169.75
10:03:28|28169.75
10:03:29|28169.75
10:03:30|28169.75
10:03:31|28170.29
10:03:32|28174.99
10:03:33|28174.99
10:03:34|28174.99
10:03:35|28174.99
10:03:37|28174.99
10:03:37|28173.38
10:03:38|28173.38
10:03:39|28173.38
10:03:41|28166.61
10:03:41|28166.61
10:03:43|28166.61
10:03:43|28166.61
10:03:44|28166.61
10:03:45|28170.58
10:03:47|28170.58
10:03:48|28170.58
10:03:48|28170.58
10:03:49|28170.58
10:03:51|28170.58
10:03:51|28170.58
10:03:53|28165.85
10:03:54|28162.83
10:03:55|28153.09
10:03:56|28153.09
10:03:57|28153.09
10:03:59|28154.05
10:03:59|28154.05
10:04:01|28154.05
10:04:01|28154.05
10:04:03|28154.05
10:04:03|28154.05
10:04:05|28154.06
10:04:06|28154.06
10:04:06|28154.06
10:04:08|28155.93
10:04:08|28155.93
10:04:10|28152.58
10:04:11|28152.58
10:04:11|28146.48
10:04:12|28141.78
10:04:14|28141.78
10:04:15|28141.78
10:04:16|28141.78
10:04:17|28141.78
10:04:18|28140.62
10:04:19|28140.62
10:04:20|28141.31
10:04:21|28141.32
10:04:22|28141.88
10:04:23|28141.88
10:04:24|28141.88
10:04:25|28141.88
10:04:26|28141.88
10:04:27|28141.88
10:04:28|28141.88
10:04:29|28141.88
10:04:30|28141.88
10:04:31|28141.88
10:04:32|28139.63
10:04:33|28138.45
10:04:35|28138.44
10:04:35|28138.44
10:04:37|28138.08
10:04:38|28138.08
10:04:38|28138.08
10:04:39|28138.08
10:04:40|28138.44
10:04:41|28148.12
10:04:42|28144.5
10:04:43|28144.5
10:04:44|28144.5
10:04:46|28141.34
10:04:47|28141.34
10:04:48|28142.18
10:04:49|28142.18
10:04:50|28142.18
10:04:51|28142.16
10:04:52|28142.16
10:04:54|28142.16
10:04:55|28142.16
10:04:56|28131.75
10:04:58|28136.1
10:04:59|28131.91
10:04:59|28131.91
10:05:00|28131.91
10:05:02|28131.91
10:05:03|28131.91
10:05:04|28137.1
10:05:05|28139.74
10:05:06|28139.74
10:05:08|28138.8
10:05:09|28138.8
10:05:10|28138.8
10:05:11|28136.84
10:05:12|28137.12
10:05:12|28139.1
10:05:13|28140.46
10:05:14|28140.46
10:05:15|28140.46
10:05:17|28140.27
10:05:17|28140.5
10:05:18|28140.47
10:05:20|28137.13
10:05:21|28139.74
10:05:22|28139.74
10:05:22|28139.75
10:05:23|28139.75
10:05:25|28140.46
10:05:26|28140.46
10:05:27|28145.35
10:05:28|28145.35
10:05:29|28145.35
10:05:30|28148.96
10:05:31|28145.34
10:05:32|28145.69
10:05:33|28145.69
10:05:34|28141.5
10:05:35|28141.5
10:05:36|28141.5
10:05:37|28141.46
10:05:38|28141.46
10:05:39|28141.46
10:05:40|28141.46
10:05:41|28141.46
10:05:42|28139.13
10:05:43|28136.85
10:05:44|28136.85
10:05:45|28136.85
10:05:46|28136.85
10:05:47|28136.85
10:05:48|28136.85
10:05:49|28136.85
10:05:50|28136.61
10:05:51|28135.67
10:05:52|28135.67
10:05:54|28135.67
10:05:56|28135.67
10:05:57|28135.67
10:05:59|28130.79
10:05:59|28130.79
10:06:00|28129.74
10:06:01|28136.93
10:06:02|28132.7
10:06:03|28132.7
10:06:04|28131.07
10:06:05|28131.07
10:06:07|28121.03
10:06:08|28121.03
10:06:10|28119.6
10:06:10|28119.6
10:06:11|28122.93
10:06:12|28122.93
10:06:13|28123.37
10:06:14|28123.37
10:06:15|28124.72
10:06:16|28124.72
10:06:17|28129.86
10:06:18|28125.28
10:06:19|28125.28
10:06:20|28125.28
10:06:21|28125.28
10:06:22|28125.28
10:06:23|28127.77
10:06:24|28127.51
10:06:25|28127.51
10:06:26|28127.5
10:06:27|28128.42
10:06:28|28128.42
10:06:29|28128.42
10:06:30|28126.78
10:06:31|28126.78
10:06:32|28126.79
10:06:33|28126.79
10:06:34|28126.79
10:06:35|28126.04
10:06:36|28126.04
10:06:37|28126.04
10:06:38|28126.04
10:06:39|28126.04
10:06:40|28126.04
10:06:41|28126.04
10:06:42|28126.04
10:06:43|28126.04
10:06:44|28126.04
10:06:45|28126.04
10:06:46|28125.28
10:06:47|28128.85
10:06:48|28126.93
10:06:49|28126.93
10:06:50|28126.94
10:06:51|28126.94
10:06:52|28128.89
10:06:53|28128.89
10:06:54|28128.89
10:06:56|28128.89
10:06:58|28127.87
10:06:59|28127.87
10:07:00|28127.87
10:07:01|28127.87
10:07:03|28127.87
10:07:03|28127.87
10:07:04|28127.87
10:07:05|28125.25
10:07:06|28125.25
10:07:07|28125.25
10:07:08|28122.13
10:07:09|28120.
10:07:10|28120.
10:07:11|28120.
10:07:13|28120.01
10:07:14|28120.01
10:07:14|28119.59
10:07:15|28113.9
10:07:16|28113.9
10:07:18|28113.9
10:07:19|28119.83
10:07:20|28112.78
10:07:21|28112.78
10:07:22|28112.78
10:07:23|28112.78
10:07:24|28111.86
10:07:25|28111.86
10:07:26|28110.12
10:07:27|28110.12
10:07:28|28110.12
10:07:29|28110.12
10:07:30|28110.12
10:07:32|28110.12
10:07:32|28110.12
10:07:33|28110.11
10:07:34|28110.11
10:07:35|28110.11
10:07:36|28110.11
10:07:38|28110.11
10:07:39|28110.11
10:07:39|28110.11
10:07:41|28117.39
10:07:41|28117.39
10:07:43|28117.39
10:07:44|28118.45
10:07:45|28118.45
10:07:46|28118.45
10:07:47|28118.45
10:07:48|28111.83
10:07:48|28111.83
10:07:50|28107.61
10:07:50|28107.61
10:07:52|28107.61
10:07:53|28104.4
10:07:54|28104.4
10:07:54|28102.12
10:07:57|28102.12
10:07:58|28102.12
10:08:00|28102.12
10:08:00|28102.12
10:08:02|28102.12
10:08:04|28102.12
10:08:04|28102.12
10:08:05|28108.35
10:08:06|28108.35
10:08:07|28108.35
10:08:08|28108.35
10:08:09|28108.35
10:08:10|28118.61
10:08:11|28118.61
10:08:12|28118.61
10:08:13|28118.98
10:08:14|28117.21
10:08:15|28117.21
10:08:16|28117.21
10:08:17|28117.21
10:08:18|28117.21
10:08:19|28117.21
10:08:20|28107.63
10:08:21|28104.89
10:08:22|28104.89
10:08:23|28104.89
10:08:24|28104.89
10:08:25|28104.89
10:08:26|28104.89
10:08:27|28102.68
10:08:28|28103.66
10:08:29|28103.66
10:08:30|28103.66
10:08:31|28103.66
10:08:32|28108.02
10:08:33|28108.02
10:08:34|28108.02
10:08:35|28108.02
10:08:36|28108.02
10:08:37|28108.02
10:08:38|28108.02
10:08:39|28108.02
10:08:40|28108.02
10:08:41|28109.21
10:08:42|28109.21
10:08:43|28106.19
10:08:44|28106.19
10:08:45|28106.19
10:08:46|28106.19
10:08:47|28106.19
10:08:48|28106.19
10:08:50|28104.57
10:08:51|28104.57
10:08:52|28104.57
10:08:52|28104.57
10:08:54|28104.57
10:08:55|28104.57
10:08:56|28104.57
10:08:58|28116.09
10:08:58|28116.09
10:08:59|28113.4
10:09:01|28113.4
10:09:03|28113.4
10:09:04|28113.41
10:09:05|28113.41
10:09:07|28113.41
10:09:08|28113.41
10:09:09|28113.41
10:09:10|28113.41
10:09:11|28113.41
10:09:12|28113.41
10:09:13|28106.25
10:09:14|28106.25
10:09:15|28106.25
10:09:17|28106.25
10:09:18|28106.25
10:09:18|28104.5
10:09:19|28104.5
10:09:20|28104.5
10:09:22|28097.74
10:09:22|28092.43
10:09:23|28092.43
10:09:24|28092.43
10:09:25|28092.43
10:09:26|28092.43
10:09:28|28092.43
10:09:29|28093.86
10:09:29|28088.13
10:09:30|28085.63
10:09:32|28085.63
10:09:32|28085.81
10:09:33|28086.17
10:09:34|28085.
10:09:35|28085.
10:09:36|28085.
10:09:37|28085.
10:09:38|28085.
10:09:39|28085.
10:09:40|28087.61
10:09:41|28087.61
10:09:43|28087.61
10:09:43|28087.61
10:09:45|28089.86
10:09:46|28089.86
10:09:47|28089.86
10:09:49|28087.96
10:09:49|28087.97
10:09:50|28087.97
10:09:51|28087.97
10:09:52|28087.97
10:09:54|28087.96
10:09:55|28087.96
10:09:56|28085.15
10:09:57|28085.15
10:09:59|28079.37
10:10:00|28086.86
10:10:02|28084.01
10:10:03|28083.97
10:10:04|28083.97
10:10:06|28081.3
10:10:06|28082.15
10:10:08|28082.15
10:10:09|28082.15
10:10:09|28081.31
10:10:10|28085.26
10:10:11|28086.85
10:10:12|28086.59
10:10:13|28086.59
10:10:15|28086.84
10:10:15|28086.84
10:10:16|28086.84
10:10:17|28082.95
10:10:19|28082.95
10:10:19|28082.95
10:10:21|28082.95
10:10:21|28085.
10:10:22|28085.
10:10:24|28085.
10:10:24|28086.88
10:10:26|28086.88
10:10:26|28086.88
10:10:27|28084.75
10:10:29|28084.75
10:10:29|28084.75
10:10:30|28083.07
10:10:31|28080.16
10:10:32|28081.91
10:10:33|28080.34
10:10:34|28080.34
10:10:35|28074.44
10:10:37|28063.22
10:10:38|28057.84
10:10:38|28059.45
10:10:40|28059.45
10:10:40|28059.45
10:10:41|28057.9
10:10:42|28057.9
10:10:43|28057.9
10:10:44|28057.9
10:10:45|28057.9
10:10:46|28073.65
10:10:47|28073.65
10:10:49|28073.65
10:10:49|28073.65
10:10:50|28073.65
10:10:51|28073.65
10:10:52|28073.65
10:10:54|28081.92
10:10:55|28081.92
10:10:56|28081.92
10:10:56|28081.92
10:10:57|28080.4
10:10:59|28078.58
10:11:00|28078.58
10:11:01|28078.58
10:11:02|28078.58
10:11:03|28079.82
10:11:04|28079.72
10:11:06|28078.49
10:11:07|28077.41
10:11:07|28076.99
10:11:08|28066.5
10:11:10|28066.5
10:11:11|28069.03
10:11:12|28069.03
10:11:13|28071.22
10:11:14|28082.99
10:11:15|28081.46
10:11:16|28081.46
10:11:17|28085.49
10:11:19|28083.13
10:11:19|28083.13
10:11:20|28083.13
10:11:21|28083.13
10:11:23|28083.13
10:11:23|28083.13
10:11:25|28083.13
10:11:26|28083.13
10:11:27|28083.12
10:11:27|28083.12
10:11:28|28083.12
10:11:30|28067.97
10:11:31|28067.97
10:11:32|28072.1
10:11:33|28068.27
10:11:34|28068.27
10:11:36|28071.16
10:11:37|28071.16
10:11:37|28076.02
10:11:38|28070.48
10:11:40|28070.48
10:11:40|28075.72
10:11:42|28075.72
10:11:43|28075.72
10:11:44|28081.19
10:11:45|28081.19
10:11:45|28081.19
10:11:47|28078.84
10:11:48|28078.84
10:11:48|28078.84
10:11:49|28074.47
10:11:51|28084.59
10:11:52|28084.59
10:11:52|28097.73
10:11:53|28097.73
10:11:55|28097.72
10:11:56|28097.72
10:11:57|28096.75
10:11:58|28097.73
10:11:59|28097.73
10:12:01|28106.99
10:12:02|28106.98
10:12:03|28106.98
10:12:05|28100.33
10:12:06|28100.33
10:12:07|28100.33
10:12:08|28100.33
10:12:09|28100.33
10:12:10|28109.31
10:12:11|28109.31
10:12:11|28110.91
10:12:13|28110.91
10:12:13|28110.81
10:12:14|28114.43
10:12:16|28114.43
10:12:17|28115.9
10:12:18|28115.9
10:12:19|28115.9
10:12:20|28115.66
10:12:21|28110.6
10:12:22|28114.86
10:12:23|28113.57
10:12:24|28113.57
10:12:25|28110.89
10:12:26|28110.11
10:12:27|28110.11
10:12:28|28110.11
10:12:29|28110.11
10:12:30|28103.94
10:12:31|28094.47
10:12:32|28090.8
10:12:33|28090.8
10:12:34|28088.41
10:12:35|28088.41
10:12:36|28088.41
10:12:37|28088.4
10:12:38|28088.4
10:12:39|28088.4
10:12:40|28088.4
10:12:41|28088.4
10:12:42|28088.4
10:12:43|28088.4
10:12:44|28088.4
10:12:45|28088.4
10:12:46|28088.4
10:12:47|28088.39
10:12:48|28088.4
10:12:49|28088.4
10:12:50|28088.41
10:12:51|28088.41
10:12:52|28088.41
10:12:53|28088.41
10:12:54|28088.41
10:12:55|28088.41
10:12:56|28089.81
10:12:57|28089.81
10:12:58|28089.81
10:12:59|28089.81
10:13:00|28089.81
10:13:02|28084.18
10:13:02|28084.15
10:13:04|28084.15
10:13:06|28084.14
10:13:07|28084.14
10:13:08|28084.14
10:13:09|28084.14
10:13:10|28081.
10:13:11|28081.
10:13:12|28081.
10:13:13|28080.43
10:13:14|28078.6
10:13:15|28080.43
10:13:16|28080.43
10:13:17|28074.64
10:13:18|28074.64
10:13:19|28074.64
10:13:20|28074.64
10:13:21|28074.64
10:13:22|28074.64
10:13:23|28075.42
10:13:24|28075.42
10:13:25|28075.42
10:13:26|28075.42
10:13:27|28075.42
10:13:28|28075.42
10:13:29|28075.42
10:13:30|28087.72
10:13:31|28086.07
10:13:32|28088.4
10:13:33|28088.4
10:13:34|28084.75
10:13:35|28084.75
10:13:36|28084.75
10:13:37|28078.41
10:13:38|28078.41
10:13:39|28078.41
10:13:40|28078.41
10:13:41|28072.69
10:13:42|28072.69
10:13:43|28075.78
10:13:44|28075.78
10:13:45|28075.78
10:13:46|28075.78
10:13:47|28076.29
10:13:48|28076.29
10:13:49|28076.29
10:13:50|28076.3
10:13:51|28076.3
10:13:52|28071.62
10:13:53|28071.62
10:13:54|28071.62
10:13:55|28071.62
10:13:56|28066.14
10:13:57|28066.14
10:13:58|28063.22
10:13:59|28063.23
10:14:00|28063.23
10:14:01|28064.36
10:14:03|28064.35
10:14:04|28064.36
10:14:05|28064.36
10:14:06|28064.36
10:14:07|28064.36
10:14:08|28064.36
10:14:09|28064.72
10:14:10|28073.43
10:14:11|28076.28
10:14:12|28076.29
10:14:13|28076.29
10:14:14|28076.29
10:14:15|28076.29
10:14:16|28076.29
10:14:17|28076.28
10:14:18|28076.28
10:14:20|28076.23
10:14:21|28076.24
10:14:22|28076.24
10:14:23|28076.49
10:14:24|28076.49
10:14:25|28076.49
10:14:26|28076.49
10:14:27|28076.49
10:14:28|28076.49
10:14:29|28076.49
10:14:30|28076.49
10:14:31|28076.49
10:14:32|28076.49
10:14:33|28076.49
10:14:34|28076.49
10:14:35|28081.89
10:14:36|28077.93
10:14:37|28079.36
10:14:38|28079.36
10:14:39|28079.36
10:14:40|28079.36
10:14:41|28079.36
10:14:42|28079.36
10:14:43|28079.36
10:14:44|28077.76
10:14:45|28077.76
10:14:46|28077.76
10:14:47|28070.46
10:14:48|28071.45
10:14:49|28071.45
10:14:50|28065.19
10:14:51|28065.19
10:14:52|28065.19
10:14:53|28065.19
10:14:54|28064.96
10:14:55|28056.48
10:14:56|28056.48
10:14:57|28056.48
10:14:58|28056.48
10:14:59|28056.48
10:15:00|28056.84
10:15:01|28056.84
10:15:02|28056.83
10:15:04|28038.97
10:15:05|28038.97
10:15:06|28038.97
10:15:07|28037.56
10:15:08|28019.56
10:15:10|28014.
10:15:11|28028.47
10:15:11|28032.86
10:15:12|28047.52
10:15:13|28046.33
10:15:14|28046.33
10:15:15|28046.89
10:15:17|28049.72
10:15:18|28049.72
10:15:18|28055.26
10:15:19|28058.5
10:15:21|28058.51
10:15:21|28058.51
10:15:22|28065.43
10:15:23|28065.43
10:15:24|28065.43
10:15:25|28065.44
10:15:26|28067.41
10:15:28|28068.63
10:15:28|28068.63
10:15:30|28068.63
10:15:31|28068.63
10:15:31|28068.63
10:15:32|28068.63
10:15:34|28068.63
10:15:34|28073.75
10:15:35|28073.75
10:15:37|28072.61
10:15:38|28072.61
10:15:38|28070.22
10:15:39|28072.58
10:15:41|28072.58
10:15:42|28072.58
10:15:43|28074.01
10:15:43|28074.01
10:15:44|28074.01
10:15:45|28074.01
10:15:47|28074.01
10:15:48|28074.01
10:15:49|28070.
10:15:49|28070.
10:15:51|28073.28
10:15:52|28071.61
10:15:52|28070.33
10:15:53|28070.2
10:15:54|28072.51
10:15:56|28069.26
10:15:56|28060.53
10:15:57|28060.53
10:15:59|28068.02
10:15:59|28068.47
10:16:00|28062.75
10:16:01|28062.75
10:16:02|28062.75
10:16:04|28067.62
10:16:05|28067.62
10:16:07|28067.62
10:16:08|28067.86
10:16:09|28067.86
10:16:10|28067.86
10:16:10|28067.86
10:16:12|28071.
10:16:12|28071.
10:16:13|28072.74
10:16:15|28072.74
10:16:15|28072.74
10:16:17|28073.56
10:16:18|28073.56
10:16:19|28073.56
10:16:19|28073.72
10:16:20|28076.65
10:16:21|28080.53
10:16:23|28080.53
10:16:23|28080.53
10:16:24|28087.28
10:16:26|28087.28
10:16:26|28088.23
10:16:28|28088.23
10:16:29|28088.23
10:16:30|28088.22
10:16:31|28088.22
10:16:32|28088.22
10:16:33|28088.22
10:16:34|28088.22
10:16:35|28090.85
10:16:37|28086.17
10:16:38|28086.17
10:16:38|28086.17
10:16:40|28086.17
10:16:40|28086.17
10:16:42|28086.21
10:16:43|28086.21
10:16:44|28086.18
10:16:45|28086.18
10:16:46|28086.18
10:16:47|28086.18
10:16:48|28086.18
10:16:49|28081.44
10:16:50|28081.44
10:16:51|28081.44
10:16:52|28081.44
10:16:53|28081.45
10:16:54|28081.45
10:16:55|28081.45
10:16:56|28082.
10:16:57|28084.27
10:16:58|28082.3
10:16:59|28082.3
10:17:00|28078.18
10:17:01|28078.18
10:17:02|28073.42
10:17:03|28066.26
10:17:04|28066.26
10:17:06|28073.67
10:17:07|28073.67
10:17:09|28073.67
10:17:09|28073.67
10:17:10|28073.67
10:17:11|28073.67
10:17:12|28073.67
10:17:13|28087.02
10:17:14|28087.02
10:17:15|28087.02
10:17:16|28087.02
10:17:18|28087.02
10:17:19|28087.02
10:17:20|28091.
10:17:22|28091.
10:17:22|28091.
10:17:23|28091.
10:17:25|28091.
10:17:26|28091.
10:17:27|28091.
10:17:28|28091.
10:17:29|28091.
10:17:30|28091.
10:17:31|28091.
10:17:32|28090.96
10:17:33|28090.96
10:17:34|28090.96
10:17:35|28077.64
10:17:36|28076.52
10:17:37|28076.52
10:17:38|28077.64
10:17:38|28077.64
10:17:40|28076.19
10:17:41|28077.64
10:17:42|28077.64
10:17:43|28075.53
10:17:44|28075.53
10:17:45|28075.53
10:17:46|28074.05
10:17:46|28074.05
10:17:48|28074.05
10:17:49|28074.05
10:17:49|28074.05
10:17:51|28073.57
10:17:52|28073.57
10:17:54|28073.57
10:17:54|28070.33
10:17:55|28074.09
10:17:56|28077.76
10:17:57|28077.76
10:17:58|28077.76
10:17:59|28077.76
10:18:00|28077.76
10:18:01|28077.76
10:18:02|28077.76
10:18:03|28077.76
10:18:04|28077.76
10:18:06|28069.74
10:18:08|28069.74
10:18:09|28070.39
10:18:10|28070.39
10:18:11|28070.39
10:18:12|28070.38
10:18:13|28065.
10:18:14|28065.
10:18:15|28065.
10:18:16|28073.02
10:18:17|28073.92
10:18:18|28073.92
10:18:20|28073.92
10:18:20|28073.92
10:18:21|28075.53
10:18:22|28077.52
10:18:23|28078.89
10:18:24|28078.89
10:18:25|28078.89
10:18:26|28073.03
10:18:27|28073.03
10:18:28|28073.03
10:18:29|28073.03
10:18:30|28074.57
10:18:31|28077.09
10:18:32|28077.09
10:18:33|28077.09
10:18:34|28077.09
10:18:35|28077.09
10:18:36|28076.15
10:18:37|28076.15
10:18:38|28076.15
10:18:39|28071.11
10:18:40|28071.11
10:18:41|28079.49
10:18:42|28079.49
10:18:43|28079.49
10:18:44|28079.49
10:18:45|28079.49
10:18:46|28079.49
10:18:48|28079.49
10:18:49|28079.5
10:18:50|28079.5
10:18:51|28079.5
10:18:52|28079.5
10:18:53|28079.5
10:18:54|28080.42
10:18:55|28080.42
10:18:56|28080.42
10:18:57|28081.58
10:18:58|28081.58
10:18:59|28081.58
10:19:00|28081.58
10:19:01|28081.58
10:19:02|28081.58
10:19:03|28081.58
10:19:04|28081.58
10:19:05|28081.58
10:19:06|28081.24
10:19:08|28081.24
10:19:08|28081.24
10:19:10|28081.24
10:19:12|28081.24
10:19:12|28081.24
10:19:13|28086.51
10:19:14|28086.51
10:19:16|28086.51
10:19:16|28086.51
10:19:17|28086.51
10:19:18|28087.16
10:19:19|28087.16
10:19:20|28087.16
10:19:22|28085.58
10:19:23|28085.58
10:19:24|28085.58
10:19:25|28085.58
10:19:26|28088.38
10:19:27|28088.38
10:19:28|28088.38
10:19:29|28088.38
10:19:30|28081.9
10:19:31|28082.06
10:19:32|28082.06
10:19:33|28082.06
10:19:34|28082.06
10:19:35|28082.07
10:19:36|28082.07
10:19:37|28086.76
10:19:38|28091.77
10:19:39|28091.77
10:19:40|28091.77
10:19:41|28091.77
10:19:42|28091.77
10:19:43|28093.77
10:19:44|28093.77
10:19:45|28093.77
10:19:46|28092.22
10:19:47|28092.22
10:19:48|28092.22
10:19:49|28089.79
10:19:50|28087.72
10:19:51|28088.21
10:19:52|28088.21
10:19:54|28088.21
10:19:55|28088.21
10:19:56|28088.21
10:19:56|28088.21
10:19:57|28088.21
10:19:58|28090.22
10:20:00|28090.22
10:20:01|28086.34
10:20:01|28083.46
10:20:02|28083.46
10:20:03|28083.46
10:20:05|28083.46
10:20:05|28083.46
10:20:06|28083.46
10:20:08|28083.46
10:20:09|28083.46
10:20:11|28086.2
10:20:12|28086.2
10:20:13|28086.2
10:20:14|28086.2
10:20:15|28078.75
10:20:16|28078.75
10:20:17|28078.75
10:20:18|28078.75
10:20:20|28078.75
10:20:21|28078.75
10:20:21|28083.33
10:20:22|28083.33
10:20:24|28084.02
10:20:25|28084.06
10:20:26|28084.06
10:20:27|28092.96
10:20:28|28092.96
10:20:30|28092.96
10:20:31|28093.13
10:20:32|28093.14
10:20:32|28093.14
10:20:34|28093.14
10:20:34|28093.14
10:20:36|28093.14
10:20:36|28093.14
10:20:37|28093.14
10:20:38|28093.14
10:20:40|28093.15
10:20:40|28093.15
10:20:41|28093.16
10:20:42|28093.16
10:20:43|28095.65
10:20:44|28095.88
10:20:45|28095.88
10:20:46|28095.75
10:20:48|28094.58
10:20:48|28092.02
10:20:49|28092.02
10:20:50|28092.02
10:20:52|28092.02
10:20:52|28092.02
10:20:53|28092.02
10:20:54|28089.26
10:20:55|28089.26
10:20:56|28089.26
10:20:57|28089.26
10:20:58|28085.69
10:21:00|28085.69
10:21:01|28083.76
10:21:01|28083.76
10:21:03|28083.76
10:21:03|28083.76
10:21:05|28083.76
10:21:05|28083.76
10:21:06|28094.59
10:21:07|28098.14
10:21:09|28098.14
10:21:11|28095.69
10:21:12|28095.69
10:21:12|28095.69
10:21:13|28093.45
10:21:14|28084.56
10:21:16|28084.56
10:21:17|28076.58
10:21:19|28076.58
10:21:20|28076.58
10:21:21|28076.58
10:21:21|28076.58
10:21:23|28076.58
10:21:24|28079.43
10:21:25|28079.43
10:21:25|28079.43
10:21:27|28079.43
10:21:27|28087.01
10:21:28|28094.7
10:21:30|28094.7
10:21:31|28094.7
10:21:31|28094.7
10:21:32|28096.14
10:21:33|28096.16
10:21:35|28095.37
10:21:36|28095.37
10:21:36|28095.37
10:21:38|28095.38
10:21:38|28095.38
10:21:40|28096.14
10:21:40|28096.14
10:21:42|28096.14
10:21:43|28096.14
10:21:43|28096.14
10:21:44|28096.14
10:21:45|28096.14
10:21:47|28096.14
10:21:47|28096.14
10:21:48|28095.37
10:21:49|28095.37
10:21:50|28095.37
10:21:51|28095.37
10:21:52|28095.37
10:21:53|28095.37
10:21:55|28095.41
10:21:56|28095.41
10:21:57|28095.41
10:21:58|28095.41
10:21:59|28097.73
10:22:00|28097.73
10:22:01|28097.73
10:22:02|28095.64
10:22:03|28095.64
10:22:04|28095.64
10:22:05|28091.89
10:22:06|28085.33
10:22:07|28085.33
10:22:08|28085.33
10:22:09|28085.33
10:22:11|28080.76
10:22:12|28080.76
10:22:13|28080.76
10:22:14|28080.76
10:22:16|28080.77
10:22:17|28080.77
10:22:17|28080.77
10:22:18|28080.77
10:22:20|28080.77
10:22:21|28080.8
10:22:22|28080.8
10:22:23|28080.8
10:22:24|28071.76
10:22:25|28060.14
10:22:26|28041.87
10:22:27|28029.44
10:22:28|28032.3
10:22:29|28044.99
10:22:30|28043.88
10:22:31|28043.81
10:22:32|28038.99
10:22:33|28042.41
10:22:34|28042.41
10:22:35|28042.41
10:22:36|28042.41
10:22:38|28039.19
10:22:38|28039.19
10:22:40|28039.19
10:22:41|28039.19
10:22:42|28039.19
10:22:42|28039.19
10:22:43|28039.19
10:22:45|28039.19
10:22:46|28050.44
10:22:46|28050.44
10:22:47|28050.44
10:22:49|28050.44
10:22:49|28050.44
10:22:51|28053.64
10:22:51|28053.84
10:22:53|28053.84
10:22:54|28053.86
10:22:55|28053.86
10:22:55|28053.86
10:22:56|28053.86
10:22:57|28052.45
10:22:58|28052.44
10:22:59|28059.89
10:23:00|28059.89
10:23:02|28059.89
10:23:02|28059.92
10:23:03|28059.92
10:23:04|28059.92
10:23:06|28061.22
10:23:06|28061.22
10:23:07|28059.98
10:23:09|28048.51
10:23:10|28047.08
10:23:11|28043.38
10:23:12|28036.14
10:23:14|28026.53
10:23:15|28026.53
10:23:16|28027.91
10:23:18|28026.58
10:23:18|28026.58
10:23:20|28027.9
10:23:21|28027.9
10:23:22|28027.9
10:23:22|28031.05
10:23:24|28029.53
10:23:25|28029.52
10:23:26|28029.52
10:23:26|28029.52
10:23:27|28028.02
10:23:29|28028.02
10:23:30|28028.01
10:23:30|28029.64
10:23:31|28029.64
10:23:33|28019.46
10:23:34|28012.01
10:23:35|28009.07
10:23:36|28009.08
10:23:37|28009.08
10:23:38|28010.29
10:23:39|28016.57
10:23:40|28009.68
10:23:41|28005.4
10:23:42|28005.4
10:23:43|28000.02
10:23:44|28002.65
10:23:45|28002.15
10:23:46|28008.43
10:23:47|28008.43
10:23:48|28008.43
10:23:49|28016.9
10:23:50|28016.95
10:23:51|28016.95
10:23:52|28016.95
10:23:53|28022.46
10:23:54|28022.46
10:23:55|28022.46
10:23:56|28022.86
10:23:57|28022.86
10:23:58|28022.46
10:23:59|28022.46
10:24:00|28022.46
10:24:01|28022.46
10:24:03|28022.46
10:24:03|28009.04
10:24:04|28009.04
10:24:05|28009.03
10:24:06|28016.16
10:24:07|28016.16
10:24:08|28016.16
10:24:09|28016.16
10:24:10|28016.16
10:24:12|28016.16
10:24:13|28019.54
10:24:14|28019.54
10:24:16|27988.83
10:24:17|27974.15
10:24:18|27970.88
10:24:19|27952.4
10:24:20|27971.92
10:24:21|27989.92
10:24:22|27979.89
10:24:23|27984.36
10:24:24|27984.36
10:24:25|27984.36
10:24:26|27982.6
10:24:27|27988.83
10:24:28|27983.76
10:24:30|27986.17
10:24:31|27981.2
10:24:32|27981.2
10:24:33|27981.21
10:24:33|27981.21
10:24:35|27979.52
10:24:36|27980.66
10:24:36|27980.66
10:24:37|27980.66
10:24:38|27980.66
10:24:39|27987.9
10:24:40|27987.9
10:24:41|27993.73
10:24:42|27993.73
10:24:43|27993.73
10:24:44|27993.73
10:24:45|27993.73
10:24:46|27993.74
10:24:47|27992.78
10:24:49|27992.78
10:24:49|27992.78
10:24:50|27992.78
10:24:52|27988.72
10:24:52|27988.71
10:24:54|27988.71
10:24:55|27988.72
10:24:55|27988.72
10:24:56|27988.72
10:24:57|28003.53
10:24:59|28003.53
10:24:59|28003.53
10:25:01|27975.66
10:25:01|27969.86
10:25:02|27969.86
10:25:03|27970.6
10:25:04|27964.95
10:25:05|27962.12
10:25:06|27967.96
10:25:07|27953.64
10:25:08|27953.64
10:25:09|27957.61
10:25:11|27957.61
10:25:12|27955.81
10:25:13|27955.81
10:25:14|27955.81
10:25:15|27955.81
10:25:16|27956.26
10:25:17|27956.26
10:25:19|27950.
10:25:19|27950.43
10:25:21|27951.75
10:25:22|27948.52
10:25:23|27915.84
10:25:24|27915.23
10:25:25|27919.93
10:25:26|27929.31
10:25:27|27945.58
10:25:28|27938.54
10:25:29|27938.54
10:25:30|27908.16
10:25:31|27911.05
10:25:32|27911.05
10:25:33|27922.34
10:25:34|27924.62
10:25:35|27927.96
10:25:36|27918.2
10:25:37|27912.22
10:25:38|27912.22
10:25:39|27898.25
10:25:40|27894.8
10:25:41|27901.11
10:25:42|27904.14
10:25:43|27907.36
10:25:44|27912.68
10:25:45|27912.69
10:25:46|27912.69
10:25:47|27917.93
10:25:48|27931.46
10:25:49|27937.17
10:25:50|27926.94
10:25:51|27918.56
10:25:52|27927.52
10:25:53|27927.52
10:25:54|27934.83
10:25:56|27934.79
10:25:56|27922.95
10:25:57|27911.07
10:25:59|27911.07
10:25:59|27917.1
10:26:00|27923.33
10:26:01|27931.43
10:26:03|27931.43
10:26:03|27917.1
10:26:04|27917.1
10:26:05|27917.1
10:26:07|27917.1
10:26:07|27912.21
10:26:08|27918.58
10:26:10|27923.32
10:26:10|27929.71
10:26:11|27929.39
10:26:12|27934.04
10:26:14|27934.18
10:26:16|27934.19
10:26:16|27934.19
10:26:18|27944.78
10:26:19|27950.34
10:26:20|27947.44
10:26:21|27949.52
10:26:22|27939.41
10:26:23|27939.41
10:26:25|27943.57
10:26:26|27929.22
10:26:27|27929.22
10:26:28|27927.32
10:26:30|27931.88
10:26:31|27931.88
10:26:32|27931.88
10:26:33|27924.2
10:26:33|27924.19
10:26:35|27923.69
10:26:35|27923.69
10:26:36|27923.69
10:26:37|27922.05
10:26:39|27922.04
10:26:39|27922.04
10:26:40|27922.04
10:26:42|27922.04
10:26:43|27923.12
10:26:44|27923.12
10:26:46|27914.96
10:26:46|27920.69
10:26:48|27920.69
10:26:49|27918.89
10:26:49|27918.89
10:26:51|27915.37
10:26:52|27916.35
10:26:54|27912.37
10:26:54|27905.55
10:26:55|27904.54
10:26:56|27904.54
10:26:57|27904.54
10:26:58|27904.54
10:26:59|27904.26
10:27:00|27911.14
10:27:01|27911.14
10:27:02|27911.14
10:27:03|27911.14
10:27:04|27913.97
10:27:05|27913.97
10:27:06|27913.97
10:27:07|27913.97
10:27:08|27912.57
10:27:09|27903.99
10:27:10|27903.99
10:27:11|27906.77
10:27:12|27906.77
10:27:13|27906.77
10:27:14|27907.66
10:27:15|27907.66
10:27:17|27908.65
10:27:18|27908.65
10:27:20|27914.29
10:27:20|27914.29
10:27:21|27914.29
10:27:22|27930.29
10:27:23|27930.29
10:27:24|27930.29
10:27:25|27934.94
10:27:26|27936.03
10:27:27|27941.18
10:27:29|27942.85
10:27:30|27944.4
10:27:31|27944.4
10:27:32|27944.4
10:27:33|27947.7
10:27:34|27947.7
10:27:35|27947.7
10:27:36|27946.73
10:27:37|27946.73
10:27:38|27940.76
10:27:39|27940.76
10:27:40|27942.87
10:27:41|27946.62
10:27:42|27946.62
10:27:43|27946.62
10:27:45|27942.03
10:27:45|27944.3
10:27:46|27937.58
10:27:48|27929.86
10:27:49|27929.66
10:27:50|27929.66
10:27:50|27929.66
10:27:52|27920.17
10:27:53|27920.17
10:27:54|27920.17
10:27:54|27920.17
10:27:56|27920.18
10:27:56|27920.18
10:27:58|27920.18
10:27:59|27920.18
10:28:00|27920.18
10:28:01|27920.18
10:28:01|27920.18
10:28:03|27926.39
10:28:04|27924.42
10:28:05|27924.42
10:28:06|27927.4
10:28:07|27927.4
10:28:07|27929.05
10:28:09|27929.05
10:28:10|27929.05
10:28:10|27924.57
10:28:12|27926.97
10:28:13|27926.8
10:28:15|27928.2
10:28:15|27928.2
10:28:17|27942.9
10:28:19|27940.08
10:28:19|27940.08
10:28:21|27935.46
10:28:22|27935.45
10:28:23|27928.21
10:28:24|27928.21
10:28:25|27928.21
10:28:26|27928.21
10:28:27|27928.21
10:28:28|27928.21
10:28:29|27928.21
10:28:30|27928.21
10:28:31|27930.09
10:28:32|27931.79
10:28:33|27931.79
10:28:34|27931.79
10:28:35|27931.79
10:28:36|27931.79
10:28:38|27935.28
10:28:38|27935.28
10:28:39|27935.28
10:28:40|27935.28
10:28:41|27938.09
10:28:42|27938.1
10:28:43|27946.27
10:28:44|27946.27
10:28:45|27946.27
10:28:46|27946.27
10:28:47|27946.27
10:28:48|27946.27
10:28:49|27946.27
10:28:50|27946.27
10:28:51|27946.27
10:28:52|27946.27
10:28:53|27946.27
10:28:55|27946.27
10:28:56|27946.28
10:28:57|27946.28
10:28:57|27949.24
10:28:59|27946.34
10:29:00|27946.34
10:29:01|27946.27
10:29:02|27931.31
10:29:02|27933.69
10:29:04|27926.15
10:29:05|27926.15
10:29:05|27924.49
10:29:07|27931.84
10:29:08|27931.32
10:29:09|27931.32
10:29:10|27931.28
10:29:11|27933.81
10:29:12|27942.77
10:29:13|27942.26
10:29:15|27944.96
10:29:15|27944.96
10:29:17|27944.96
10:29:19|27944.96
10:29:20|27939.13
10:29:22|27939.61
10:29:23|27939.61
10:29:23|27939.61
10:29:24|27939.61
10:29:25|27939.61
10:29:27|27939.61
10:29:28|27939.61
10:29:29|27939.61
10:29:30|27939.61
10:29:32|27939.61
10:29:32|27939.61
10:29:34|27939.61
10:29:35|27939.61
10:29:36|27946.16
10:29:36|27946.16
10:29:38|27946.17
10:29:39|27948.98
10:29:40|27949.99
10:29:41|27946.5
10:29:42|27946.5
10:29:43|27946.5
10:29:44|27946.5
10:29:45|27943.27
10:29:46|27944.92
10:29:47|27944.92
10:29:48|27953.31
10:29:49|27953.31
10:29:49|27953.31
10:29:51|27953.31
10:29:52|27953.31
10:29:53|27953.32
10:29:54|27947.97
10:29:55|27953.6
10:29:56|27953.6
10:29:57|27947.98
10:29:58|27943.16
10:29:58|27943.16
10:30:00|27944.78
10:30:01|27944.78
10:30:03|27933.3
10:30:03|27929.35
10:30:04|27929.35
10:30:05|27929.35
10:30:06|27927.21
10:30:07|27927.87
10:30:08|27930.
10:30:09|27930.
10:30:10|27930.
10:30:11|27932.72
10:30:12|27932.72
10:30:13|27933.23
10:30:14|27923.9
10:30:15|27923.9
10:30:16|27923.9
10:30:18|27915.19
10:30:20|27911.85
10:30:21|27912.85
10:30:22|27910.27
10:30:23|27905.5
10:30:24|27905.5
10:30:24|27908.16
10:30:26|27911.8
10:30:27|27911.8
10:30:28|27911.8
10:30:29|27907.13
10:30:30|27905.72
10:30:31|27909.54
10:30:32|27905.47
10:30:33|27900.01
10:30:34|27900.01
10:30:35|27900.01
10:30:36|27900.01
10:30:36|27888.69
10:30:38|27891.94
10:30:38|27891.19
10:30:40|27893.46
10:30:40|27893.45
10:30:42|27888.71
10:30:43|27888.71
10:30:44|27882.61
10:30:45|27883.15
10:30:46|27883.15
10:30:47|27888.64
10:30:48|27888.64
10:30:49|27888.64
10:30:50|27888.04
10:30:50|27892.16
10:30:52|27898.52
10:30:53|27898.52
10:30:54|27899.3
10:30:55|27899.3
10:30:56|27903.25
10:30:57|27903.2
10:30:58|27903.2
10:30:59|27894.89
10:31:00|27888.03
10:31:02|27888.03
10:31:02|27888.03
10:31:03|27880.81
10:31:04|27880.01
10:31:05|27880.01
10:31:06|27880.
10:31:08|27880.
10:31:09|27880.
10:31:10|27877.
10:31:11|27877.
10:31:12|27877.
10:31:13|27870.
10:31:14|27872.01
10:31:15|27863.53
10:31:15|27863.53
10:31:17|27863.27
10:31:17|27863.27
10:31:18|27881.68
10:31:19|27881.73
10:31:21|27881.57
10:31:22|27892.88
10:31:24|27893.02
10:31:24|27900.6
10:31:26|27895.95
10:31:27|27896.59
10:31:29|27907.08
10:31:29|27907.08
10:31:30|27907.08
10:31:31|27907.08
10:31:33|27907.07
10:31:34|27897.89
10:31:35|27897.89
10:31:37|27901.8
10:31:37|27901.8
10:31:39|27905.23
10:31:40|27909.89
10:31:41|27909.89
10:31:42|27909.9
10:31:43|27909.89
10:31:44|27909.89
10:31:45|27909.89
10:31:46|27909.89
10:31:47|27909.89
10:31:47|27908.31
10:31:49|27907.34
10:31:50|27898.47
10:31:52|27898.47
10:31:52|27898.47
10:31:53|27892.3
10:31:54|27892.3
10:31:55|27888.67
10:31:56|27888.67
10:31:57|27888.67
10:31:58|27888.67
10:31:59|27884.71
10:32:00|27884.71
10:32:01|27884.71
10:32:02|27882.86
10:32:03|27882.85
10:32:04|27882.85
10:32:05|27882.85
10:32:06|27882.85
10:32:07|27882.85
10:32:08|27882.85
10:32:09|27882.85
10:32:10|27877.91
10:32:11|27884.43
10:32:12|27884.43
10:32:13|27884.44
10:32:14|27884.44
10:32:15|27885.7
10:32:16|27885.7
10:32:17|27885.7
10:32:18|27885.7
10:32:20|27885.7
10:32:22|27884.31
10:32:23|27884.31
10:32:24|27884.31
10:32:25|27884.31
10:32:26|27884.31
10:32:27|27884.31
10:32:28|27884.31
10:32:29|27885.92
10:32:30|27885.85
10:32:31|27890.47
10:32:32|27890.47
10:32:33|27890.47
10:32:34|27890.47
10:32:34|27890.47
10:32:36|27890.47
10:32:37|27894.81
10:32:38|27894.81
10:32:39|27894.81
10:32:40|27894.81
10:32:41|27894.81
10:32:42|27894.82
10:32:42|27901.94
10:32:44|27901.94
10:32:45|27901.89
10:32:46|27901.88
10:32:48|27901.88
10:32:48|27901.53
10:32:50|27901.53
10:32:51|27901.53
10:32:52|27900.16
10:32:53|27901.52
10:32:54|27901.52
10:32:55|27905.28
10:32:56|27905.28
10:32:57|27907.18
10:32:58|27907.18
10:32:59|27907.73
10:33:00|27894.82
10:33:01|27894.82
10:33:02|27894.82
10:33:03|27894.81
10:33:04|27894.81
10:33:05|27894.81
10:33:05|27894.81
10:33:07|27894.81
10:33:08|27894.81
10:33:09|27894.81
10:33:10|27894.81
10:33:11|27889.34
10:33:11|27884.26
10:33:13|27874.86
10:33:14|27869.92
10:33:15|27869.92
10:33:16|27869.92
10:33:17|27870.35
10:33:18|27870.35
10:33:19|27870.35
10:33:21|27866.45
10:33:22|27861.99
10:33:23|27861.99
10:33:24|27861.99
10:33:25|27858.87
10:33:26|27859.82
10:33:27|27859.82
10:33:28|27862.52
10:33:29|27862.51
10:33:30|27862.51
10:33:31|27858.14
10:33:32|27857.73
10:33:33|27855.06
10:33:34|27854.35
10:33:35|27854.35
10:33:36|27854.35
10:33:37|27858.18
10:33:38|27858.18
10:33:39|27858.18
10:33:40|27858.17
10:33:41|27858.17
10:33:42|27860.63
10:33:43|27860.63
10:33:44|27860.47
10:33:45|27865.03
10:33:46|27865.59
10:33:47|27865.59
10:33:48|27857.33
10:33:49|27857.33
10:33:50|27857.33
10:33:51|27857.33
10:33:52|27857.33
10:33:53|27857.33
10:33:54|27860.26
10:33:55|27859.27
10:33:56|27857.46
10:33:57|27857.45
10:33:58|27857.11
10:33:59|27857.11
10:34:00|27857.11
10:34:01|27853.79
10:34:02|27853.79
10:34:03|27853.79
10:34:04|27853.83
10:34:05|27853.78
10:34:06|27836.73
10:34:07|27840.56
10:34:08|27835.1
10:34:09|27839.96
10:34:10|27842.08
10:34:11|27842.08
10:34:12|27842.08
10:34:13|27842.08
10:34:15|27842.08
10:34:15|27850.53
10:34:16|27851.44
10:34:17|27858.65
10:34:18|27854.78
10:34:20|27854.78
10:34:21|27864.14
10:34:23|27875.57
10:34:24|27875.57
10:34:25|27875.57
10:34:26|27875.57
10:34:28|27875.49
10:34:29|27875.49
10:34:31|27875.49
10:34:31|27875.81
10:34:33|27875.81
10:34:33|27875.81
10:34:34|27884.39
10:34:35|27884.39
10:34:37|27884.39
10:34:37|27884.39
10:34:39|27884.39
10:34:40|27884.39
10:34:41|27884.39
10:34:42|27884.39
10:34:43|27882.11
10:34:44|27880.86
10:34:45|27880.86
10:34:46|27880.86
10:34:47|27877.54
10:34:48|27879.2
10:34:49|27879.21
10:34:50|27879.21
10:34:51|27879.21
10:34:52|27879.21
10:34:53|27879.21
10:34:54|27869.53
10:34:55|27869.53
10:34:56|27872.16
10:34:57|27872.16
10:34:58|27872.16
10:34:59|27872.21
10:35:00|27875.56
10:35:01|27879.16
10:35:02|27879.16
10:35:03|27879.16
10:35:04|27879.16
10:35:05|27885.02
10:35:06|27885.02
10:35:07|27885.02
10:35:08|27885.01
10:35:09|27885.01
10:35:10|27885.01
10:35:12|27887.67
10:35:12|27889.75
10:35:14|27889.75
10:35:14|27889.84
10:35:15|27889.8
10:35:16|27886.8
10:35:17|27883.3
10:35:19|27878.17
10:35:19|27878.18
10:35:21|27878.18
10:35:22|27880.64
10:35:24|27880.64
10:35:24|27880.64
10:35:26|27870.19
10:35:27|27870.19
10:35:28|27868.35
10:35:29|27868.39
10:35:29|27868.39
10:35:31|27871.66
10:35:31|27876.18
10:35:33|27880.82
10:35:34|27883.63
10:35:35|27883.63
10:35:36|27883.63
10:35:37|27883.63
10:35:37|27883.63
10:35:39|27883.63
10:35:40|27883.63
10:35:41|27873.7
10:35:41|27873.7
10:35:43|27873.7
10:35:44|27873.7
10:35:45|27873.7
10:35:46|27873.7
10:35:47|27873.7
10:35:49|27885.43
10:35:49|27885.43
10:35:51|27878.86
10:35:52|27882.07
10:35:53|27882.07
10:35:54|27882.07
10:35:55|27875.84
10:35:55|27873.7
10:35:56|27873.7
10:35:57|27866.58
10:35:58|27866.58
10:35:59|27868.51
10:36:01|27868.51
10:36:02|27868.51
10:36:02|27872.3
10:36:03|27873.74
10:36:04|27876.05
10:36:05|27876.05
10:36:07|27876.8
10:36:08|27876.8
10:36:09|27876.8
10:36:09|27876.8
10:36:10|27876.8
10:36:11|27876.8
10:36:12|27876.8
10:36:13|27877.33
10:36:15|27877.28
10:36:15|27868.39
10:36:17|27868.39
10:36:18|27868.39
10:36:19|27852.72
10:36:19|27856.09
10:36:20|27853.3
10:36:21|27853.3
10:36:23|27857.48
10:36:25|27857.48
10:36:25|27857.48
10:36:26|27848.77
10:36:28|27848.77
10:36:29|27848.77
10:36:30|27841.96
10:36:31|27841.96
10:36:32|27844.3
10:36:33|27846.81
10:36:34|27846.81
10:36:35|27846.81
10:36:35|27846.81
10:36:37|27848.73
10:36:37|27848.74
10:36:39|27848.74
10:36:40|27847.36
10:36:40|27847.36
10:36:41|27846.17
10:36:43|27846.17
10:36:44|27846.17
10:36:44|27846.17
10:36:46|27846.17
10:36:46|27846.17
10:36:47|27846.17
10:36:49|27846.17
10:36:50|27849.16
10:36:50|27849.16
10:36:52|27849.16
10:36:53|27849.16
10:36:54|27849.16
10:36:55|27849.16
10:36:56|27844.75
10:36:57|27848.93
10:36:57|27841.14
10:36:58|27834.47
10:36:59|27834.47
10:37:00|27833.36
10:37:01|27834.48
10:37:03|27834.48
10:37:04|27834.63
10:37:05|27836.08
10:37:05|27836.09
10:37:06|27836.09
10:37:07|27836.09
10:37:08|27841.01
10:37:09|27841.01
10:37:11|27840.23
10:37:11|27838.78
10:37:13|27845.43
10:37:13|27845.43
10:37:14|27858.89
10:37:15|27856.73
10:37:17|27856.73
10:37:17|27856.73
10:37:18|27856.73
10:37:20|27856.73
10:37:21|27856.73
10:37:21|27851.09
10:37:22|27851.09
10:37:24|27851.09
10:37:26|27840.82
10:37:27|27841.71
10:37:28|27841.08
10:37:29|27842.31
10:37:30|27838.77
10:37:31|27842.31
10:37:32|27840.4
10:37:33|27840.4
10:37:34|27840.4
10:37:35|27840.4
10:37:36|27840.4
10:37:37|27840.33
10:37:38|27845.52
10:37:39|27844.32
10:37:40|27838.14
10:37:41|27838.14
10:37:42|27838.14
10:37:43|27831.11
10:37:44|27834.43
10:37:45|27834.43
10:37:46|27834.43
10:37:47|27838.91
10:37:48|27838.91
10:37:49|27838.91
10:37:50|27843.14
10:37:51|27843.14
10:37:52|27843.14
10:37:53|27841.6
10:37:54|27842.54
10:37:55|27842.17
10:37:56|27839.89
10:37:58|27841.41
10:37:58|27841.41
10:37:59|27841.41
10:38:00|27841.41
10:38:02|27842.54
10:38:02|27842.51
10:38:04|27842.51
10:38:05|27842.51
10:38:05|27841.58
10:38:07|27841.58
10:38:07|27833.34
10:38:08|27829.28
10:38:10|27830.91
10:38:11|27830.55
10:38:12|27826.26
10:38:13|27826.23
10:38:14|27826.23
10:38:15|27829.64
10:38:16|27839.49
10:38:17|27835.99
10:38:18|27845.54
10:38:19|27838.81
10:38:20|27841.85
10:38:21|27841.85
10:38:22|27841.85
10:38:23|27841.89
10:38:24|27847.94
10:38:26|27846.13
10:38:27|27846.13
10:38:28|27844.32
10:38:29|27842.29
10:38:30|27842.29
10:38:31|27843.7
10:38:32|27843.4
10:38:33|27843.41
10:38:34|27843.38
10:38:35|27843.38
10:38:36|27843.38
10:38:37|27843.38
10:38:38|27843.38
10:38:39|27843.38
10:38:40|27830.07
10:38:41|27829.11
10:38:42|27829.13
10:38:44|27840.42
10:38:44|27842.77
10:38:45|27842.45
10:38:47|27842.45
10:38:48|27842.45
10:38:48|27842.45
10:38:49|27847.82
10:38:51|27847.82
10:38:52|27847.82
10:38:53|27842.67
10:38:53|27838.73
10:38:55|27838.73
10:38:56|27838.73
10:38:56|27838.73
10:38:57|27838.73
10:38:59|27838.73
10:38:59|27847.1
10:39:00|27847.09
10:39:01|27849.98
10:39:02|27849.98
10:39:03|27844.43
10:39:04|27834.98
10:39:06|27838.37
10:39:06|27855.89
10:39:07|27855.89
10:39:08|27855.89
10:39:10|27857.15
10:39:10|27861.87
10:39:11|27858.3
10:39:12|27857.16
10:39:13|27856.15
10:39:15|27856.15
10:39:16|27859.28
10:39:16|27859.45
10:39:18|27859.45
10:39:19|27871.41
10:39:20|27876.36
10:39:21|27881.7
10:39:21|27881.7
10:39:23|27875.32
10:39:24|27875.32
10:39:24|27875.32
10:39:25|27871.42
10:39:27|27871.42
10:39:29|27873.17
10:39:30|27873.17
10:39:31|27876.04
10:39:32|27876.04
10:39:33|27876.04
10:39:34|27876.04
10:39:36|27869.25
10:39:36|27869.25
10:39:38|27872.36
10:39:39|27870.51
10:39:39|27865.64
10:39:40|27865.64
10:39:42|27865.64
10:39:43|27865.63
10:39:43|27865.63
10:39:44|27865.63
10:39:45|27865.63
10:39:47|27872.38
10:39:48|27875.65
10:39:49|27871.16
10:39:49|27871.16
10:39:50|27871.16
10:39:51|27871.16
10:39:53|27856.56
10:39:53|27856.58
10:39:55|27853.2
10:39:56|27855.9
10:39:57|27855.9
10:39:58|27855.9
10:39:58|27855.9
10:39:59|27855.9
10:40:01|27853.21
10:40:02|27853.21
10:40:02|27853.21
10:40:03|27853.21
10:40:04|27853.21
10:40:05|27856.25
10:40:06|27856.25
10:40:08|27856.73
10:40:08|27868.4
10:40:09|27868.4
10:40:10|27869.87
10:40:12|27869.62
10:40:12|27872.38
10:40:13|27879.59
10:40:14|27879.59
10:40:16|27879.92
10:40:17|27879.92
10:40:17|27881.86
10:40:19|27881.86
10:40:20|27881.86
10:40:20|27881.86
10:40:21|27881.86
10:40:23|27881.86
10:40:23|27881.86
10:40:24|27881.86
10:40:25|27884.8
10:40:27|27884.8
10:40:29|27884.8
10:40:30|27884.8
10:40:31|27884.8
10:40:32|27884.8
10:40:33|27884.8
10:40:34|27884.8
10:40:35|27884.8
10:40:36|27884.8
10:40:37|27877.35
10:40:38|27877.35
10:40:40|27877.35
10:40:41|27877.35
10:40:41|27877.35
10:40:43|27877.35
10:40:43|27877.35
10:40:45|27875.01
10:40:46|27871.17
10:40:47|27871.17
10:40:48|27871.17
10:40:49|27871.17
10:40:50|27873.63
10:40:51|27873.64
10:40:52|27873.63
10:40:53|27873.63
10:40:54|27873.63
10:40:55|27873.63
10:40:56|27873.63
10:40:57|27873.63
10:40:58|27873.64
10:40:59|27873.68
10:41:00|27873.68
10:41:01|27873.68
10:41:02|27873.68
10:41:03|27873.68
10:41:04|27873.68
10:41:05|27874.33
10:41:06|27874.33
10:41:07|27874.33
10:41:08|27882.11
10:41:09|27888.98
10:41:10|27888.98
10:41:11|27888.98
10:41:13|27888.98
10:41:13|27888.99
10:41:14|27888.99
10:41:15|27888.99
10:41:16|27892.39
10:41:18|27885.62
10:41:18|27885.62
10:41:20|27885.62
10:41:20|27885.62
10:41:21|27888.04
10:41:22|27888.04
10:41:23|27888.08
10:41:25|27888.08
10:41:26|27888.08
10:41:27|27888.08
10:41:28|27892.32
10:41:30|27892.32
10:41:31|27880.86
10:41:31|27878.89
10:41:32|27878.89
10:41:34|27878.89
10:41:35|27880.64
10:41:36|27880.64
10:41:37|27870.66
10:41:38|27870.66
10:41:39|27865.01
10:41:41|27859.33
10:41:42|27859.33
10:41:42|27858.7
10:41:44|27858.7
10:41:44|27858.7
10:41:46|27858.7
10:41:47|27858.7
10:41:48|27861.2
10:41:48|27861.2
10:41:50|27861.2
10:41:50|27861.2
10:41:52|27854.18
10:41:53|27854.18
10:41:54|27854.18
10:41:54|27853.01
10:41:56|27853.
10:41:57|27853.
10:41:58|27853.01
10:41:58|27853.01
10:42:00|27853.01
10:42:01|27853.01
10:42:02|27853.86
10:42:03|27861.45
10:42:04|27861.45
10:42:04|27858.48
10:42:05|27853.25
10:42:07|27853.25
10:42:07|27853.25
10:42:08|27853.25
10:42:09|27853.01
10:42:10|27853.
10:42:12|27850.02
10:42:13|27860.6
10:42:14|27860.6
10:42:15|27860.6
10:42:16|27860.31
10:42:17|27860.31
10:42:18|27860.31
10:42:19|27860.32
10:42:20|27863.04
10:42:21|27863.04
10:42:22|27866.31
10:42:23|27866.68
10:42:24|27865.05
10:42:25|27865.16
10:42:26|27869.41
10:42:27|27869.41
10:42:28|27869.41
10:42:30|27863.05
10:42:31|27863.05
10:42:32|27855.99
10:42:34|27855.99
10:42:35|27853.4
10:42:36|27858.01
10:42:37|27858.01
10:42:38|27854.66
10:42:39|27854.66
10:42:40|27854.66
10:42:41|27853.41
10:42:42|27850.88
10:42:43|27850.88
10:42:44|27847.09
10:42:45|27847.1
10:42:46|27847.1
10:42:47|27847.09
10:42:48|27847.09
10:42:49|27847.1
10:42:50|27847.1
10:42:51|27846.42
10:42:52|27844.1
10:42:53|27844.1
10:42:54|27844.1
10:42:55|27842.34
10:42:57|27839.67
10:42:58|27839.67
10:42:58|27839.67
10:43:00|27839.67
10:43:00|27839.67
10:43:02|27826.53
10:43:03|27826.53
10:43:03|27829.45
10:43:04|27829.45
10:43:05|27823.76
10:43:06|27825.76
10:43:08|27825.76
10:43:08|27822.36
10:43:09|27822.35
10:43:11|27820.16
10:43:11|27816.34
10:43:13|27816.34
10:43:14|27816.34
10:43:14|27816.34
10:43:16|27816.34
10:43:16|27816.34
10:43:17|27819.73
10:43:18|27819.73
10:43:19|27819.73
10:43:20|27807.15
10:43:21|27800.
10:43:23|27799.47
10:43:24|27799.47
10:43:25|27805.37
10:43:26|27813.69
10:43:27|27813.69
10:43:28|27809.12
10:43:29|27809.12
10:43:31|27809.66
10:43:32|27809.65
10:43:33|27809.65
10:43:34|27809.65
10:43:35|27815.67
10:43:37|27815.67
10:43:38|27815.67
10:43:38|27815.67
10:43:40|27826.91
10:43:41|27826.91
10:43:42|27826.91
10:43:43|27826.91
10:43:44|27826.91
10:43:45|27793.54
10:43:46|27790.
10:43:47|27796.3
10:43:48|27789.49
10:43:49|27786.36
10:43:50|27785.63
10:43:51|27785.63
10:43:52|27785.64
10:43:53|27781.75
10:43:55|27780.
10:43:56|27781.76
10:43:57|27781.76
10:43:58|27781.76
10:43:59|27781.76
10:44:00|27794.59
10:44:01|27794.59
10:44:02|27794.59
10:44:02|27794.59
10:44:04|27794.59
10:44:05|27794.59
10:44:06|27807.62
10:44:07|27810.88
10:44:08|27801.01
10:44:09|27791.15
10:44:10|27789.65
10:44:11|27783.98
10:44:12|27783.98
10:44:13|27780.
10:44:14|27778.02
10:44:15|27778.02
10:44:16|27777.3
10:44:17|27777.3
10:44:18|27777.
10:44:19|27763.71
10:44:20|27765.46
10:44:21|27776.65
10:44:22|27776.74
10:44:23|27776.74
10:44:24|27776.74
10:44:25|27776.74
10:44:26|27776.64
10:44:28|27777.69
10:44:28|27777.69
10:44:29|27777.65
10:44:32|27777.65
10:44:33|27777.98
10:44:34|27788.17
10:44:36|27788.17
10:44:37|27790.93
10:44:38|27790.93
10:44:39|27790.93
10:44:40|27790.93
10:44:41|27790.93
10:44:42|27791.16
10:44:43|27787.58
10:44:44|27787.58
10:44:44|27775.61
10:44:46|27764.42
10:44:47|27764.41
10:44:48|27764.41
10:44:49|27764.45
10:44:50|27764.45
10:44:51|27782.58
10:44:52|27779.1
10:44:52|27782.99
10:44:54|27782.99
10:44:55|27782.99
10:44:56|27782.99
10:44:57|27782.99
10:44:58|27782.99
10:44:59|27782.99
10:45:00|27782.99
10:45:01|27782.99
10:45:02|27782.99
10:45:03|27769.25
10:45:04|27769.25
10:45:05|27767.89
10:45:07|27762.09
10:45:07|27764.38
10:45:08|27767.
10:45:09|27767.
10:45:10|27770.13
10:45:11|27770.13
10:45:12|27778.66
10:45:13|27778.66
10:45:14|27778.66
10:45:15|27778.66
10:45:16|27778.66
10:45:17|27778.66
10:45:18|27778.66
10:45:19|27775.66
10:45:21|27764.53
10:45:22|27763.45
10:45:23|27769.86
10:45:24|27769.86
10:45:25|27775.83
10:45:26|27778.96
10:45:27|27778.96
10:45:28|27790.42
10:45:29|27790.41
10:45:30|27790.41
10:45:31|27791.48
10:45:33|27801.24
10:45:34|27806.63
10:45:36|27806.63
10:45:36|27808.57
10:45:37|27809.51
10:45:38|27809.51
10:45:40|27816.98
10:45:41|27816.98
10:45:42|27819.63
10:45:43|27815.54
10:45:44|27815.54
10:45:45|27815.54
10:45:46|27819.64
10:45:48|27817.29
10:45:48|27816.93
10:45:49|27816.93
10:45:50|27816.93
10:45:51|27822.53
10:45:52|27826.56
10:45:53|27828.1
10:45:54|27828.1
10:45:55|27829.5
10:45:56|27831.32
10:45:57|27831.32
10:45:58|27831.32
10:45:59|27828.52
10:46:00|27828.52
10:46:01|27824.44
10:46:02|27817.74
10:46:03|27817.74
10:46:04|27819.53
10:46:05|27819.53
10:46:06|27819.53
10:46:07|27820.97
10:46:08|27820.97
10:46:09|27820.97
10:46:10|27827.78
10:46:11|27827.78
10:46:12|27833.83
10:46:13|27838.38
10:46:14|27838.37
10:46:15|27839.83
10:46:16|27839.83
10:46:17|27832.43
10:46:18|27832.43
10:46:19|27832.43
10:46:20|27832.43
10:46:21|27842.71
10:46:22|27842.71
10:46:23|27842.71
10:46:24|27839.42
10:46:25|27839.42
10:46:26|27839.42
10:46:27|27839.42
10:46:28|27824.09
10:46:29|27824.22
10:46:30|27824.22
10:46:31|27824.22
10:46:32|27824.22
10:46:33|27823.66
10:46:35|27823.66
10:46:37|27818.16
10:46:37|27818.16
10:46:38|27813.96
10:46:39|27813.96
10:46:41|27813.96
10:46:41|27806.45
10:46:42|27806.45
10:46:43|27807.88
10:46:44|27819.35
10:46:46|27819.35
10:46:46|27819.35
10:46:47|27830.18
10:46:48|27830.18
10:46:49|27830.18
10:46:51|27830.18
10:46:51|27830.18
10:46:52|27827.86
10:46:53|27830.36
10:46:54|27830.35
10:46:55|27822.47
10:46:56|27822.47
10:46:57|27822.47
10:46:58|27830.35
10:46:59|27830.35
10:47:00|27841.57
10:47:02|27841.57
10:47:02|27841.57
10:47:03|27841.57
10:47:05|27841.57
10:47:05|27841.57
10:47:07|27821.81
10:47:07|27821.81
10:47:09|27829.42
10:47:10|27829.42
10:47:11|27829.42
10:47:12|27827.93
10:47:13|27827.93
10:47:14|27825.83
10:47:14|27825.83
10:47:16|27825.83
10:47:17|27806.02
10:47:18|27795.46
10:47:19|27795.46
10:47:20|27795.46
10:47:20|27796.17
10:47:22|27796.17
10:47:23|27803.51
10:47:24|27803.51
10:47:25|27803.51
10:47:26|27803.51
10:47:27|27816.26
10:47:27|27816.26
10:47:28|27816.26
10:47:30|27816.27
10:47:31|27816.27
10:47:32|27816.27
10:47:33|27816.27
10:47:35|27804.31
10:47:35|27804.31
10:47:36|27795.25
10:47:38|27795.25
10:47:39|27795.25
10:47:40|27785.07
10:47:41|27789.84
10:47:42|27791.47
10:47:43|27792.98
10:47:45|27789.61
10:47:45|27789.61
10:47:46|27789.61
10:47:47|27789.61
10:47:48|27784.69
10:47:49|27784.69
10:47:50|27791.85
10:47:51|27791.85
10:47:52|27791.85
10:47:53|27791.85
10:47:54|27791.89
10:47:55|27791.89
10:47:56|27791.89
10:47:57|27789.02
10:47:58|27796.36
10:47:59|27812.49
10:48:00|27812.49
10:48:01|27809.39
10:48:02|27809.39
10:48:03|27809.39
10:48:04|27779.89
10:48:05|27779.89
10:48:07|27777.59
10:48:07|27777.5
10:48:08|27777.5
10:48:09|27779.03
10:48:10|27779.03
10:48:11|27772.97
10:48:12|27770.13
10:48:13|27766.56
10:48:14|27770.16
10:48:15|27766.59
10:48:16|27764.57
10:48:17|27765.36
10:48:18|27761.26
10:48:19|27761.26
10:48:20|27761.26
10:48:21|27761.27
10:48:22|27761.27
10:48:23|27771.74
10:48:24|27777.5
10:48:25|27785.74
10:48:26|27783.43
10:48:27|27783.43
10:48:28|27779.37
10:48:29|27779.37
10:48:30|27785.31
10:48:31|27785.31
10:48:32|27785.31
10:48:34|27788.94
10:48:36|27789.68
10:48:37|27789.69
10:48:38|27789.69
10:48:39|27789.72
10:48:40|27796.77
10:48:41|27796.71
10:48:43|27787.48
10:48:43|27784.09
10:48:44|27781.08
10:48:45|27777.1
10:48:46|27773.54
10:48:47|27773.54
10:48:48|27772.12
10:48:49|27768.63
10:48:51|27769.37
10:48:51|27769.37
10:48:52|27769.37
10:48:53|27769.37
10:48:54|27761.87
10:48:56|27745.41
10:48:56|27742.41
10:48:57|27742.37
10:48:58|27751.
10:48:59|27753.6
10:49:01|27746.08
10:49:01|27756.09
10:49:02|27756.09
10:49:03|27748.44
10:49:04|27738.24
10:49:06|27739.62
10:49:06|27738.04
10:49:07|27731.04
10:49:08|27740.9
10:49:09|27744.04
10:49:10|27743.63
10:49:11|27744.02
10:49:12|27744.02
10:49:13|27744.02
10:49:14|27739.63
10:49:15|27737.98
10:49:16|27736.25
10:49:17|27736.25
10:49:18|27732.82
10:49:19|27750.81
10:49:20|27757.12
10:49:21|27763.13
10:49:22|27763.13
10:49:23|27763.7
10:49:24|27757.24
10:49:25|27757.24
10:49:26|27757.24
10:49:27|27750.47
10:49:28|27742.98
10:49:29|27740.26
10:49:30|27747.72
10:49:31|27758.65
10:49:32|27760.73
10:49:33|27769.51
10:49:34|27769.51
10:49:35|27769.08
10:49:37|27769.08
10:49:38|27769.09
10:49:39|27769.09
10:49:40|27769.08
10:49:41|27769.09
10:49:42|27769.09
10:49:43|27775.06
10:49:44|27775.06
10:49:46|27776.09
10:49:46|27766.75
10:49:47|27768.21
10:49:48|27765.68
10:49:50|27770.32
10:49:51|27770.32
10:49:52|27788.08
10:49:52|27788.04
10:49:53|27779.97
10:49:55|27779.97
10:49:56|27779.97
10:49:57|27772.02
10:49:58|27772.02
10:49:59|27779.97
10:50:00|27779.97
10:50:01|27779.97
10:50:02|27779.97
10:50:02|27797.7
10:50:04|27801.28
10:50:05|27801.28
10:50:06|27801.28
10:50:07|27800.7
10:50:08|27800.55
10:50:09|27800.19
10:50:10|27797.71
10:50:11|27797.71
10:50:12|27797.71
10:50:13|27797.71
10:50:14|27806.37
10:50:15|27806.11
10:50:16|27811.61
10:50:16|27805.69
10:50:18|27805.69
10:50:19|27805.69
10:50:20|27790.6
10:50:21|27794.46
10:50:22|27792.59
10:50:23|27792.59
10:50:23|27790.6
10:50:24|27790.6
10:50:26|27790.6
10:50:27|27791.34
10:50:28|27791.34
10:50:29|27791.34
10:50:30|27780.88
10:50:31|27780.88
10:50:31|27780.88
10:50:32|27778.65
10:50:35|27778.65
10:50:36|27796.96
10:50:38|27796.96
10:50:39|27782.48
10:50:40|27767.61
10:50:42|27779.6
10:50:43|27778.11
10:50:44|27775.59
10:50:45|27782.19
10:50:46|27780.18
10:50:48|27780.18
10:50:48|27780.18
10:50:49|27781.51
10:50:50|27796.12
10:50:51|27791.92
10:50:52|27791.92
10:50:53|27791.92
10:50:54|27791.92
10:50:55|27791.92
10:50:56|27791.92
10:50:57|27799.86
10:50:58|27795.74
10:50:59|27790.96
10:51:00|27790.92
10:51:01|27790.92
10:51:02|27790.92
10:51:03|27790.92
10:51:04|27790.92
10:51:06|27782.51
10:51:06|27788.15
10:51:07|27794.63
10:51:08|27800.87
10:51:09|27793.98
10:51:10|27793.98
10:51:11|27792.57
10:51:12|27797.36
10:51:13|27803.19
10:51:14|27801.42
10:51:15|27805.89
10:51:16|27805.89
10:51:17|27796.65
10:51:18|27796.65
10:51:19|27797.7
10:51:20|27806.15
10:51:21|27806.15
10:51:22|27801.68
10:51:23|27801.68
10:51:24|27803.95
10:51:25|27802.2
10:51:26|27799.15
10:51:27|27794.02
10:51:28|27794.02
10:51:29|27794.02
10:51:30|27802.68
10:51:31|27802.68
10:51:32|27802.68
10:51:33|27804.08
10:51:34|27806.84
10:51:35|27806.84
10:51:37|27799.52
10:51:38|27803.58
10:51:40|27803.58
10:51:40|27803.58
10:51:42|27803.58
10:51:43|27808.95
10:51:44|27805.36
10:51:45|27805.36
10:51:47|27807.16
10:51:48|27807.16
10:51:49|27807.16
10:51:50|27807.52
10:51:50|27807.52
10:51:52|27807.52
10:51:52|27807.52
10:51:54|27810.
10:51:54|27810.
10:51:56|27804.56
10:51:57|27801.69
10:51:58|27801.69
10:51:59|27801.69
10:52:00|27798.56
10:52:01|27798.56
10:52:01|27798.56
10:52:03|27798.56
10:52:04|27794.49
10:52:05|27794.49
10:52:06|27794.49
10:52:06|27794.49
10:52:07|27802.07
10:52:08|27802.08
10:52:10|27802.08
10:52:10|27802.08
10:52:11|27812.2
10:52:13|27812.2
10:52:14|27812.2
10:52:15|27812.2
10:52:16|27812.2
10:52:16|27812.2
10:52:18|27812.2
10:52:19|27812.2
10:52:19|27812.2
10:52:20|27808.26
10:52:21|27808.26
10:52:23|27808.26
10:52:24|27808.26
10:52:24|27790.31
10:52:25|27790.31
10:52:26|27790.31
10:52:27|27792.16
10:52:29|27792.16
10:52:30|27792.16
10:52:31|27796.2
10:52:32|27796.2
10:52:33|27792.16
10:52:34|27792.16
10:52:35|27792.16
10:52:36|27792.16
10:52:38|27782.6
10:52:39|27782.6
10:52:41|27782.6
10:52:41|27782.61
10:52:42|27782.61
10:52:43|27783.71
10:52:45|27790.78
10:52:47|27792.
10:52:48|27792.
10:52:48|27792.
10:52:50|27792.
10:52:51|27792.
10:52:52|27794.98
10:52:53|27794.98
10:52:54|27794.98
10:52:55|27794.98
10:52:56|27784.88
10:52:57|27784.88
10:52:58|27782.94
10:53:00|27782.94
10:53:01|27782.94
10:53:02|27781.41
10:53:03|27778.61
10:53:03|27778.61
10:53:05|27771.76
10:53:05|27770.13
10:53:07|27768.5
10:53:08|27767.72
10:53:09|27766.98
10:53:09|27766.98
10:53:10|27766.98
10:53:11|27766.99
10:53:13|27766.99
10:53:13|27754.08
10:53:14|27765.17
10:53:16|27750.04
10:53:17|27745.74
10:53:17|27760.51
10:53:18|27760.51
10:53:19|27760.82
10:53:20|27760.82
10:53:22|27760.82
10:53:22|27760.82
10:53:23|27760.82
10:53:25|27762.08
10:53:25|27762.08
10:53:26|27762.08
10:53:27|27762.08
10:53:28|27762.08
10:53:29|27762.08
10:53:30|27762.07
10:53:31|27762.09
10:53:32|27767.78
10:53:34|27767.78
10:53:35|27767.78
10:53:35|27777.21
10:53:36|27773.48
10:53:38|27773.46
10:53:40|27772.59
10:53:41|27772.59
10:53:41|27773.52
10:53:43|27774.58
10:53:44|27774.58
10:53:45|27774.58
10:53:46|27774.58
10:53:47|27774.58
10:53:48|27771.59
10:53:49|27770.43
10:53:50|27770.43
10:53:51|27770.43
10:53:52|27770.43
10:53:53|27774.86
10:53:55|27793.45
10:53:56|27793.45
10:53:57|27793.45
10:53:57|27795.6
10:53:58|27795.6
10:54:00|27795.6
10:54:01|27795.6
10:54:02|27794.59
10:54:02|27794.59
10:54:04|27794.08
10:54:05|27791.58
10:54:06|27791.58
10:54:07|27791.58
10:54:08|27791.58
10:54:09|27790.6
10:54:10|27790.6
10:54:11|27783.54
10:54:12|27778.91
10:54:13|27778.88
10:54:14|27778.88
10:54:15|27775.21
10:54:16|27773.44
10:54:17|27771.24
10:54:18|27771.24
10:54:19|27771.24
10:54:20|27771.24
10:54:21|27771.24
10:54:22|27770.73
10:54:23|27770.73
10:54:24|27770.73
10:54:25|27767.88
10:54:26|27767.88
10:54:27|27767.88
10:54:28|27767.88
10:54:29|27755.77
10:54:30|27755.77
10:54:31|27755.77
10:54:32|27753.6
10:54:33|27753.6
10:54:34|27760.97
10:54:35|27761.66
10:54:36|27761.22
10:54:37|27761.22
10:54:38|27765.68
10:54:40|27765.68
10:54:41|27765.68
10:54:42|27765.68
10:54:43|27765.68
10:54:44|27765.68
10:54:45|27765.68
10:54:46|27765.68
10:54:47|27772.95
10:54:48|27772.95
10:54:49|27772.95
10:54:50|27772.95
10:54:51|27772.95
10:54:52|27772.95
10:54:53|27772.95
10:54:54|27769.85
10:54:56|27765.05
10:54:57|27765.05
10:54:59|27765.05
10:54:59|27758.29
10:55:01|27760.77
10:55:02|27760.77
10:55:03|27760.77
10:55:04|27760.77
10:55:05|27758.28
10:55:06|27758.28
10:55:07|27758.28
10:55:08|27758.28
10:55:10|27745.83
10:55:10|27724.42
10:55:11|27719.25
10:55:12|27719.25
10:55:13|27738.76
10:55:14|27738.76
10:55:15|27722.71
10:55:17|27727.96
10:55:18|27720.16
10:55:19|27720.16
10:55:19|27720.16
10:55:21|27720.9
10:55:21|27728.39
10:55:22|27720.77
10:55:23|27719.13
10:55:24|27718.96
10:55:25|27715.11
10:55:26|27714.86
10:55:28|27714.86
10:55:28|27714.86
10:55:30|27724.37
10:55:30|27723.04
10:55:31|27715.78
10:55:32|27731.63
10:55:33|27731.63
10:55:34|27731.63
10:55:35|27731.63
10:55:37|27714.
10:55:37|27714.
10:55:38|27714.
10:55:40|27717.41
10:55:42|27715.54
10:55:42|27715.54
10:55:44|27717.05
10:55:45|27717.05
10:55:46|27717.05
10:55:48|27717.18
10:55:49|27717.18
10:55:49|27724.89
10:55:50|27729.07
10:55:51|27729.07
10:55:53|27729.07
10:55:54|27732.04
10:55:55|27732.04
10:55:55|27738.5
10:55:57|27738.5
10:55:57|27738.5
10:55:58|27738.5
10:55:59|27747.27
10:56:00|27747.27
10:56:02|27745.59
10:56:03|27744.45
10:56:03|27744.45
10:56:04|27745.59
10:56:06|27745.59
10:56:07|27745.59
10:56:08|27745.69
10:56:09|27745.69
10:56:09|27748.5
10:56:11|27750.
10:56:11|27750.
10:56:12|27749.99
10:56:13|27749.99
10:56:14|27749.99
10:56:15|27749.99
10:56:16|27758.24
10:56:18|27762.08
10:56:18|27764.36
10:56:19|27762.08
10:56:21|27762.08
10:56:22|27762.08
10:56:22|27761.38
10:56:23|27768.69
10:56:25|27770.68
10:56:25|27770.68
10:56:27|27772.78
10:56:27|27765.79
10:56:28|27765.79
10:56:30|27765.79
10:56:30|27765.79
10:56:31|27762.77
10:56:33|27762.77
10:56:33|27762.77
10:56:34|27762.77
10:56:35|27762.77
10:56:37|27772.09
10:56:37|27772.09
10:56:38|27772.09
10:56:39|27772.09
10:56:41|27772.09
10:56:42|27772.09
10:56:43|27772.09
10:56:44|27772.09
10:56:45|27769.72
10:56:46|27769.72
10:56:47|27769.99
10:56:48|27769.99
10:56:49|27769.25
10:56:50|27769.25
10:56:51|27769.25
10:56:52|27769.25
10:56:54|27769.25
10:56:54|27769.25
10:56:55|27767.07
10:56:56|27766.97
10:56:58|27762.08
10:56:59|27762.08
10:56:59|27762.08
10:57:01|27762.08
10:57:02|27758.49
10:57:03|27757.88
10:57:04|27757.88
10:57:05|27757.88
10:57:06|27767.27
10:57:06|27767.27
10:57:08|27767.27
10:57:08|27767.27
10:57:09|27767.27
10:57:11|27789.1
10:57:11|27789.1
10:57:13|27789.1
10:57:13|27789.1
10:57:15|27789.1
10:57:15|27789.1
10:57:16|27789.1
10:57:18|27784.76
10:57:19|27772.91
10:57:19|27772.91
10:57:20|27780.87
10:57:22|27780.87
10:57:23|27780.87
10:57:24|27780.87
10:57:25|27780.87
10:57:26|27774.69
10:57:27|27774.69
10:57:28|27781.31
10:57:29|27781.31
10:57:30|27781.31
10:57:31|27781.31
10:57:32|27785.69
10:57:33|27785.69
10:57:34|27785.69
10:57:35|27785.69
10:57:36|27789.62
10:57:37|27789.62
10:57:38|27789.62
10:57:39|27789.62
10:57:40|27790.95
10:57:41|27790.95
10:57:43|27790.95
10:57:44|27789.68
10:57:45|27789.68
10:57:46|27793.06
10:57:47|27793.06
10:57:48|27793.06
10:57:49|27788.21
10:57:51|27788.21
10:57:52|27786.73
10:57:53|27786.73
10:57:53|27785.37
10:57:54|27786.76
10:57:56|27790.61
10:57:56|27791.78
10:57:57|27791.77
10:57:59|27788.44
10:58:00|27788.44
10:58:00|27794.68
10:58:02|27794.68
10:58:03|27794.68
10:58:04|27789.05
10:58:04|27789.05
10:58:06|27790.18
10:58:06|27790.18
10:58:08|27790.18
10:58:08|27790.18
10:58:09|27790.18
10:58:11|27790.5
10:58:12|27790.5
10:58:12|27790.5
10:58:14|27788.04
10:58:15|27788.05
10:58:15|27788.05
10:58:17|27800.
10:58:18|27800.
10:58:18|27800.
10:58:20|27803.94
10:58:20|27803.94
10:58:21|27803.94
10:58:23|27804.28
10:58:23|27804.28
10:58:24|27804.28
10:58:26|27802.08
10:58:27|27802.08
10:58:27|27796.46
10:58:29|27796.46
10:58:29|27796.46
10:58:30|27796.46
10:58:32|27796.46
10:58:32|27797.55
10:58:33|27797.55
10:58:35|27797.55
10:58:35|27804.01
10:58:36|27804.01
10:58:38|27804.01
10:58:38|27804.01
10:58:40|27800.82
10:58:41|27800.65
10:58:42|27798.71
10:58:44|27798.71
10:58:45|27796.61
10:58:46|27790.25
10:58:47|27790.25
10:58:48|27790.25
10:58:49|27790.25
10:58:51|27790.25
10:58:52|27791.69
10:58:53|27791.69
10:58:54|27792.4
10:58:55|27793.83
10:58:56|27793.83
10:58:57|27793.83
10:58:58|27792.79
10:58:59|27792.79
10:59:00|27792.79
10:59:01|27792.78
10:59:02|27792.79
10:59:03|27792.79
10:59:04|27788.85
10:59:05|27788.85
10:59:06|27788.85
10:59:07|27781.4
10:59:08|27781.41
10:59:09|27781.41
10:59:10|27781.41
10:59:11|27781.4
10:59:12|27781.41
10:59:13|27777.85
10:59:15|27774.27
10:59:15|27774.27
10:59:16|27770.98
10:59:17|27770.98
10:59:18|27771.3
10:59:20|27770.98
10:59:20|27770.98
10:59:21|27766.42
10:59:22|27765.72
10:59:24|27765.72
10:59:24|27763.17
10:59:25|27754.51
10:59:27|27752.89
10:59:27|27752.89
10:59:28|27752.89
10:59:29|27756.
10:59:30|27760.96
10:59:32|27758.07
10:59:33|27758.07
10:59:34|27767.59
10:59:35|27769.99
10:59:36|27768.96
10:59:37|27760.54
10:59:38|27760.54
10:59:39|27760.54
10:59:40|27759.97
10:59:41|27751.88
10:59:42|27759.98
10:59:43|27771.17
10:59:45|27770.98
10:59:45|27770.98
10:59:47|27770.98
10:59:48|27770.98
10:59:49|27770.98
10:59:50|27770.98
10:59:51|27767.53
10:59:52|27767.53
10:59:54|27767.53
10:59:55|27767.53
10:59:56|27767.53
10:59:57|27784.49
10:59:58|27784.49
10:59:58|27784.49
11:00:00|27787.87
11:00:01|27787.87
11:00:01|27787.87
11:00:02|27791.91
11:00:04|27791.91
11:00:04|27791.91
11:00:06|27791.91
11:00:07|27791.91
11:00:08|27791.91
11:00:09|27778.85
11:00:10|27795.52
11:00:11|27794.15
11:00:12|27794.15
11:00:13|27794.15
11:00:14|27794.14
11:00:15|27794.15
11:00:16|27794.15
11:00:17|27794.15
11:00:18|27800.07
11:00:19|27800.1
11:00:20|27800.1
11:00:21|27805.68
11:00:22|27803.68
11:00:23|27809.48
11:00:24|27809.48
11:00:25|27809.48
11:00:26|27814.48
11:00:27|27814.48
11:00:28|27808.19
11:00:29|27808.19
11:00:30|27812.34
11:00:31|27812.34
11:00:32|27809.74
11:00:33|27815.07
11:00:34|27815.07
11:00:35|27815.07
11:00:37|27817.37
11:00:37|27817.37
11:00:38|27823.9
11:00:40|27823.9
11:00:41|27823.89
11:00:41|27817.57
11:00:42|27817.57
11:00:43|27826.77
11:00:45|27826.29
11:00:47|27826.81
11:00:47|27826.81
11:00:49|27839.19
11:00:50|27839.18
11:00:51|27842.09
11:00:52|27841.56
11:00:53|27841.56
11:00:54|27841.56
11:00:55|27841.56
11:00:57|27841.56
11:00:59|27841.56
11:00:59|27841.56
11:01:01|27831.96
11:01:02|27831.96
11:01:03|27831.89
11:01:04|27831.89
11:01:05|27831.89
11:01:06|27831.89
11:01:07|27831.89
11:01:08|27831.89
11:01:09|27831.89
11:01:10|27834.24
11:01:11|27834.21
11:01:12|27834.21
11:01:13|27834.21
11:01:14|27834.21
11:01:15|27834.21
11:01:16|27834.21
11:01:17|27834.21
11:01:18|27834.21
11:01:19|27833.91
11:01:20|27833.91
11:01:20|27831.86
11:01:22|27831.86
11:01:23|27823.97
11:01:24|27823.97
11:01:25|27822.87
11:01:26|27822.83
11:01:27|27822.83
11:01:27|27822.84
11:01:28|27822.84
11:01:30|27815.55
11:01:31|27815.55
11:01:31|27820.85
11:01:32|27820.86
11:01:33|27820.86
11:01:35|27820.86
11:01:36|27820.85
11:01:37|27820.85
11:01:38|27819.54
11:01:39|27819.54
11:01:40|27819.54
11:01:41|27819.54
11:01:42|27824.53
11:01:43|27824.53
11:01:44|27824.53
11:01:44|27824.53
11:01:46|27824.53
11:01:47|27824.53
11:01:48|27824.53
11:01:49|27824.53
11:01:51|27824.53
11:01:52|27824.53
11:01:53|27824.53
11:01:54|27824.53
11:01:54|27824.53
11:01:56|27817.43
11:01:57|27817.43
11:01:58|27817.43
11:01:59|27817.43
11:02:00|27813.35
11:02:01|27807.53
11:02:01|27807.
11:02:03|27805.24
11:02:04|27805.24
11:02:05|27805.24
11:02:06|27806.87
11:02:07|27806.87
11:02:07|27814.29
11:02:09|27814.29
11:02:10|27818.18
11:02:10|27818.18
11:02:12|27818.18
11:02:12|27825.06
11:02:14|27829.29
11:02:15|27829.29
11:02:16|27829.29
11:02:17|27825.55
11:02:17|27824.72
11:02:19|27824.73
11:02:19|27819.63
11:02:20|27821.35
11:02:22|27817.68
11:02:22|27816.02
11:02:23|27814.65
11:02:25|27814.64
11:02:25|27814.64
11:02:27|27814.64
11:02:28|27814.64
11:02:29|27814.58
11:02:29|27812.81
11:02:31|27812.81
11:02:32|27812.81
11:02:32|27815.27
11:02:34|27815.26
11:02:35|27815.27
11:02:36|27820.64
11:02:37|27820.64
11:02:38|27820.64
11:02:38|27817.
11:02:40|27806.92
11:02:40|27806.92
11:02:42|27806.92
11:02:42|27806.92
11:02:44|27806.93
11:02:45|27806.93
11:02:46|27807.07
11:02:48|27807.07
11:02:49|27807.07
11:02:50|27807.07
11:02:52|27807.11
11:02:53|27812.36
11:02:54|27812.36
11:02:56|27812.36
11:02:57|27812.36
11:02:59|27812.36
11:02:59|27812.36
11:03:00|27812.36
11:03:02|27812.39
11:03:03|27807.82
11:03:03|27807.82
11:03:06|27807.82
11:03:06|27806.82
11:03:07|27818.78
11:03:08|27812.23
11:03:10|27812.2
11:03:11|27812.2
11:03:13|27813.
11:03:13|27813.
11:03:14|27813.
11:03:15|27813.
11:03:16|27813.
11:03:17|27813.
11:03:18|27813.
11:03:19|27813.
11:03:20|27813.
11:03:21|27813.
11:03:22|27808.55
11:03:23|27808.55
11:03:24|27808.55
11:03:25|27808.55
11:03:26|27808.55
11:03:27|27808.55
11:03:28|27801.16
11:03:29|27800.
11:03:30|27800.
11:03:32|27791.12
11:03:32|27790.85
11:03:34|27790.86
11:03:35|27790.86
11:03:36|27790.86
11:03:37|27790.86
11:03:38|27793.9
11:03:38|27796.66
11:03:40|27796.66
11:03:41|27796.66
11:03:42|27794.54
11:03:43|27794.52
11:03:44|27790.85
11:03:45|27790.85
11:03:46|27790.85
11:03:47|27790.85
11:03:49|27797.23
11:03:49|27797.23
11:03:50|27797.23
11:03:51|27793.17
11:03:52|27793.17
11:03:53|27793.17
11:03:54|27793.7
11:03:55|27793.9
11:03:56|27793.9
11:03:57|27790.86
11:03:58|27789.22
11:03:59|27789.22
11:04:00|27789.22
11:04:01|27789.22
11:04:02|27789.22
11:04:03|27789.22
11:04:04|27789.22
11:04:05|27789.22
11:04:06|27771.18
11:04:07|27766.88
11:04:08|27766.88
11:04:09|27766.88
11:04:10|27766.88
11:04:11|27764.73
11:04:12|27764.73
11:04:13|27764.73
11:04:14|27767.18
11:04:15|27767.18
11:04:16|27767.18
11:04:17|27773.68
11:04:18|27775.16
11:04:19|27775.16
11:04:20|27775.16
11:04:21|27775.16
11:04:22|27775.16
11:04:23|27775.16
11:04:24|27775.16
11:04:25|27768.96
11:04:26|27766.49
11:04:27|27766.49
11:04:28|27766.49
11:04:29|27766.49
11:04:30|27778.46
11:04:31|27778.46
11:04:32|27778.46
11:04:33|27778.46
11:04:34|27774.88
11:04:35|27774.93
11:04:36|27774.93
11:04:37|27775.18
11:04:38|27775.82
11:04:39|27775.82
11:04:40|27780.08
11:04:41|27780.08
11:04:42|27780.08
11:04:43|27780.08
11:04:44|27780.08
11:04:45|27780.08
11:04:46|27780.88
11:04:48|27781.96
11:04:50|27781.95
11:04:50|27781.95
11:04:51|27778.13
11:04:52|27772.94
11:04:54|27772.94
11:04:55|27772.95
11:04:56|27772.94
11:04:58|27772.9
11:04:58|27771.97
11:04:59|27771.97
11:05:00|27771.97
11:05:01|27771.97
11:05:02|27768.43
11:05:03|27768.43
11:05:04|27767.01
11:05:05|27763.04
11:05:06|27758.19
11:05:07|27760.32
11:05:08|27765.34
11:05:09|27765.34
11:05:10|27765.34
11:05:12|27765.94
11:05:12|27765.94
11:05:14|27755.44
11:05:15|27755.44
11:05:16|27755.44
11:05:17|27759.34
11:05:18|27759.34
11:05:18|27759.34
11:05:19|27759.34
11:05:20|27759.34
11:05:21|27759.34
11:05:22|27759.34
11:05:24|27752.41
11:05:25|27754.89
11:05:26|27754.89
11:05:27|27754.89
11:05:28|27754.89
11:05:29|27754.89
11:05:30|27754.89
11:05:31|27759.1
11:05:32|27763.76
11:05:32|27763.76
11:05:34|27763.76
11:05:35|27763.76
11:05:36|27760.48
11:05:37|27758.09
11:05:37|27758.09
11:05:39|27758.09
11:05:41|27758.65
11:05:41|27758.65
11:05:42|27758.65
11:05:43|27758.65
11:05:44|27758.65
11:05:45|27758.83
11:05:46|27758.83
11:05:47|27758.83
11:05:49|27759.64
11:05:49|27758.6
11:05:52|27758.6
11:05:53|27756.8
11:05:54|27756.8
11:05:55|27763.72
11:05:56|27763.72
11:05:58|27762.39
11:05:58|27762.39
11:05:59|27762.39
11:06:00|27760.74
11:06:01|27760.74
11:06:02|27760.74
11:06:03|27765.16
11:06:04|27765.16
11:06:05|27752.13
11:06:06|27752.13
11:06:07|27752.13
11:06:08|27752.13
11:06:09|27750.39
11:06:10|27750.39
11:06:11|27750.39
11:06:12|27742.11
11:06:13|27742.11
11:06:14|27742.11
11:06:15|27742.11
11:06:16|27742.11
11:06:17|27742.02
11:06:18|27742.02
11:06:19|27742.02
11:06:20|27742.02
11:06:21|27742.02
11:06:22|27747.58
11:06:23|27747.58
11:06:24|27747.58
11:06:25|27747.58
11:06:26|27747.57
11:06:27|27740.69
11:06:28|27740.69
11:06:29|27737.
11:06:30|27737.1
11:06:31|27737.1
11:06:32|27735.05
11:06:33|27732.07
11:06:34|27732.07
11:06:35|27729.24
11:06:36|27729.24
11:06:37|27729.24
11:06:38|27729.24
11:06:39|27730.24
11:06:40|27721.93
11:06:41|27721.93
11:06:42|27721.93
11:06:43|27721.93
11:06:44|27721.93
11:06:45|27721.93
11:06:46|27730.56
11:06:47|27729.32
11:06:48|27718.46
11:06:50|27721.19
11:06:52|27721.19
11:06:52|27721.19
11:06:54|27723.17
11:06:54|27723.17
11:06:57|27723.17
11:06:58|27723.17
11:07:00|27723.17
11:07:00|27723.17
11:07:01|27723.51
11:07:03|27729.56
11:07:03|27729.56
11:07:06|27727.83
11:07:06|27719.25
11:07:07|27719.25
11:07:08|27719.25
11:07:09|27719.25
11:07:10|27719.25
11:07:11|27719.19
11:07:12|27719.19
11:07:13|27713.83
11:07:14|27713.83
11:07:15|27712.44
11:07:16|27710.01
11:07:17|27710.01
11:07:18|27710.01
11:07:19|27710.01
11:07:21|27704.36
11:07:22|27704.36
11:07:23|27704.36
11:07:24|27704.36
11:07:25|27712.44
11:07:26|27712.44
11:07:27|27714.94
11:07:27|27717.46
11:07:29|27717.46
11:07:30|27714.94
11:07:31|27710.08
11:07:32|27710.08
11:07:33|27712.7
11:07:34|27712.7
11:07:35|27712.7
11:07:36|27704.38
11:07:37|27704.38
11:07:38|27700.53
11:07:38|27700.53
11:07:40|27700.53
11:07:41|27709.99
11:07:41|27709.99
11:07:43|27708.16
11:07:43|27711.08
11:07:45|27720.66
11:07:46|27720.66
11:07:47|27733.9
11:07:48|27725.89
11:07:49|27725.89
11:07:50|27725.89
11:07:51|27730.46
11:07:52|27733.95
11:07:54|27739.19
11:07:55|27739.19
11:07:55|27741.52
11:07:57|27741.12
11:07:58|27741.12
11:07:59|27741.12
11:08:00|27741.12
11:08:01|27741.12
11:08:02|27739.2
11:08:03|27734.58
11:08:04|27739.52
11:08:05|27739.52
11:08:06|27739.52
11:08:07|27739.52
11:08:08|27743.6
11:08:09|27743.6
11:08:10|27743.6
11:08:11|27743.6
11:08:12|27743.71
11:08:13|27743.71
11:08:14|27743.71
11:08:15|27743.71
11:08:16|27727.95
11:08:17|27728.13
11:08:18|27728.13
11:08:19|27728.13
11:08:20|27728.13
11:08:21|27728.13
11:08:23|27732.94
11:08:24|27732.94
11:08:25|27732.94
11:08:25|27732.94
11:08:26|27726.
11:08:27|27728.82
11:08:28|27728.83
11:08:29|27728.83
11:08:30|27728.83
11:08:31|27728.83
11:08:33|27728.83
11:08:34|27727.48
11:08:34|27727.48
11:08:36|27727.48
11:08:36|27727.48
11:08:38|27727.48
11:08:38|27729.7
11:08:40|27729.7
11:08:40|27729.69
11:08:41|27726.35
11:08:42|27726.35
11:08:43|27726.65
11:08:45|27733.18
11:08:45|27733.18
11:08:47|27741.61
11:08:48|27735.31
11:08:48|27735.31
11:08:49|27740.23
11:08:50|27745.
11:08:52|27745.
11:08:54|27751.3
11:08:55|27751.3
11:08:57|27751.3
11:08:57|27751.3
11:08:59|27751.3
11:09:00|27751.3
11:09:01|27751.3
11:09:02|27751.3
11:09:03|27744.76
11:09:05|27733.92
11:09:05|27733.92
11:09:07|27733.92
11:09:08|27733.5
11:09:09|27733.5
11:09:10|27733.5
11:09:11|27733.49
11:09:12|27733.49
11:09:13|27733.49
11:09:14|27733.49
11:09:15|27733.49
11:09:16|27728.93
11:09:17|27728.93
11:09:18|27728.93
11:09:19|27728.93
11:09:20|27728.93
11:09:21|27733.22
11:09:22|27733.22
11:09:23|27733.22
11:09:24|27733.22
11:09:25|27733.22
11:09:26|27731.42
11:09:27|27731.42
11:09:28|27731.42
11:09:29|27735.91
11:09:30|27735.91
11:09:31|27735.91
11:09:32|27733.69
11:09:33|27733.69
11:09:34|27731.76
11:09:35|27731.75
11:09:36|27731.75
11:09:37|27731.75
11:09:38|27716.21
11:09:39|27716.42
11:09:40|27716.42
11:09:41|27716.42
11:09:42|27717.07
11:09:43|27717.07
11:09:44|27710.76
11:09:45|27709.18
11:09:46|27713.62
11:09:47|27713.62
11:09:48|27713.62
11:09:49|27712.36
11:09:50|27712.36
11:09:51|27712.36
11:09:52|27712.36
11:09:54|27712.36
11:09:55|27712.36
11:09:56|27718.01
11:09:57|27718.01
11:09:58|27718.01
11:09:59|27718.01
11:10:01|27721.76
11:10:02|27721.76
11:10:03|27721.4
11:10:05|27721.53
11:10:06|27726.6
11:10:07|27722.44
11:10:07|27722.44
11:10:08|27724.79
11:10:10|27724.79
11:10:11|27724.79
11:10:11|27724.79
11:10:13|27724.79
11:10:13|27719.12
11:10:14|27719.12
11:10:15|27719.12
11:10:16|27719.12
11:10:17|27718.94
11:10:18|27718.94
11:10:20|27718.94
11:10:21|27718.9
11:10:22|27713.67
11:10:22|27713.67
11:10:23|27713.67
11:10:24|27713.67
11:10:25|27712.28
11:10:26|27712.28
11:10:27|27711.77
11:10:28|27713.18
11:10:29|27713.18
11:10:30|27713.18
11:10:31|27711.55
11:10:32|27711.55
11:10:33|27709.75
11:10:34|27709.75
11:10:35|27708.17
11:10:36|27708.17
11:10:37|27711.46
11:10:39|27709.88
11:10:40|27709.88
11:10:41|27709.88
11:10:43|27709.14
11:10:43|27714.42
11:10:45|27714.42
11:10:45|27715.53
11:10:46|27714.03
11:10:48|27714.47
11:10:48|27714.47
11:10:49|27702.02
11:10:50|27701.04
11:10:51|27701.04
11:10:53|27701.04
11:10:54|27701.04
11:10:55|27701.04
11:10:56|27701.04
11:10:57|27701.04
11:10:59|27701.04
11:10:59|27702.07
11:11:01|27700.61
11:11:02|27700.61
11:11:03|27700.61
11:11:03|27700.61
11:11:04|27700.54
11:11:05|27700.01
11:11:06|27700.01
11:11:07|27700.01
11:11:09|27700.
11:11:10|27700.
11:11:11|27700.
11:11:12|27700.
11:11:13|27690.02
11:11:14|27690.01
11:11:16|27683.57
11:11:17|27683.57
11:11:17|27673.19
11:11:19|27677.44
11:11:19|27682.7
11:11:21|27682.7
11:11:21|27682.7
11:11:23|27683.81
11:11:23|27683.81
11:11:25|27683.81
11:11:25|27679.24
11:11:27|27682.76
11:11:28|27681.49
11:11:28|27680.03
11:11:29|27680.99
11:11:30|27680.99
11:11:31|27686.51
11:11:32|27693.68
11:11:33|27693.68
11:11:35|27700.93
11:11:36|27701.04
11:11:36|27701.04
11:11:37|27701.03
11:11:39|27701.03
11:11:39|27701.04
11:11:41|27701.03
11:11:42|27701.03
11:11:43|27701.03
11:11:43|27698.58
11:11:44|27698.58
11:11:46|27701.04
11:11:47|27701.04
11:11:47|27701.04
11:11:49|27701.04
11:11:49|27701.04
11:11:50|27701.04
11:11:51|27701.04
11:11:52|27701.04
11:11:53|27701.04
11:11:55|27701.04
11:11:56|27690.19
11:11:58|27687.43
11:11:59|27687.43
11:12:00|27687.43
11:12:01|27687.43
11:12:03|27699.36
11:12:04|27694.09
11:12:04|27694.09
11:12:06|27694.09
11:12:07|27690.84
11:12:07|27690.22
11:12:09|27690.21
11:12:10|27690.21
11:12:11|27690.21
11:12:12|27693.74
11:12:13|27683.47
11:12:14|27678.91
11:12:15|27671.58
11:12:16|27679.66
11:12:17|27679.66
11:12:18|27679.95
11:12:19|27676.66
11:12:20|27673.65
11:12:21|27673.65
11:12:22|27673.65
11:12:23|27673.65
11:12:24|27678.73
11:12:25|27677.4
11:12:26|27681.17
11:12:27|27681.17
11:12:28|27681.17
11:12:29|27681.17
11:12:30|27681.17
11:12:31|27687.64
11:12:32|27684.35
11:12:33|27684.35
11:12:34|27679.25
11:12:35|27679.25
11:12:36|27677.07
11:12:37|27677.07
11:12:38|27681.12
11:12:39|27681.12
11:12:40|27682.54
11:12:41|27682.54
11:12:42|27682.54
11:12:43|27673.31
11:12:44|27673.31
11:12:45|27661.62
11:12:46|27661.62
11:12:47|27671.81
11:12:48|27671.81
11:12:49|27671.81
11:12:51|27675.8
11:12:51|27675.8
11:12:52|27675.8
11:12:53|27675.8
11:12:54|27683.85
11:12:56|27681.24
11:12:58|27683.6
11:12:59|27689.99
11:13:01|27689.98
11:13:01|27689.98
11:13:02|27689.99
11:13:04|27689.98
11:13:06|27686.72
11:13:07|27686.72
11:13:07|27688.1
11:13:09|27690.
11:13:10|27690.
11:13:10|27696.46
11:13:11|27696.46
11:13:12|27696.46
11:13:13|27696.46
11:13:14|27690.35
11:13:16|27691.9
11:13:17|27691.9
11:13:18|27698.05
11:13:19|27700.01
11:13:20|27700.01
11:13:21|27700.01
11:13:22|27706.78
11:13:23|27706.78
11:13:24|27706.78
11:13:25|27706.78
11:13:26|27706.78
11:13:27|27706.78
11:13:28|27706.78
11:13:29|27706.78
11:13:30|27708.91
11:13:31|27708.91
11:13:32|27717.87
11:13:33|27717.87
11:13:34|27720.73
11:13:35|27725.53
11:13:36|27725.01
11:13:37|27730.86
11:13:38|27737.17
11:13:39|27742.65
11:13:40|27742.65
11:13:41|27741.09
11:13:42|27736.26
11:13:43|27736.26
11:13:45|27736.77
11:13:45|27736.77
11:13:47|27736.77
11:13:47|27734.12
11:13:48|27738.56
11:13:49|27738.56
11:13:50|27738.56
11:13:51|27738.56
11:13:52|27738.56
11:13:53|27738.56
11:13:55|27738.56
11:13:56|27735.62
11:13:57|27731.03
11:13:59|27723.44
11:14:00|27726.76
11:14:01|27732.05
11:14:02|27732.05
11:14:03|27732.05
11:14:05|27725.14
11:14:06|27725.14
11:14:07|27725.33
11:14:08|27724.28
11:14:08|27724.28
11:14:10|27724.28
11:14:11|27723.47
11:14:13|27723.47
11:14:14|27723.44
11:14:14|27720.8
11:14:16|27717.9
11:14:16|27717.9
11:14:18|27717.9
11:14:19|27717.9
11:14:20|27717.9
11:14:21|27717.9
11:14:22|27717.9
11:14:23|27717.9
11:14:23|27717.9
11:14:24|27717.9
11:14:26|27717.9
11:14:26|27713.41
11:14:28|27713.41
11:14:28|27718.23
11:14:29|27716.37
11:14:30|27716.37
11:14:31|27716.37
11:14:32|27716.37
11:14:33|27716.37
11:14:35|27716.37
11:14:36|27716.37
11:14:37|27712.78
11:14:38|27712.78
11:14:40|27712.78
11:14:41|27712.78
11:14:42|27712.7
11:14:43|27712.7
11:14:44|27712.7
11:14:44|27712.7
11:14:46|27712.7
11:14:46|27712.7
11:14:47|27712.7
11:14:49|27714.63
11:14:50|27714.63
11:14:51|27714.63
11:14:52|27714.63
11:14:53|27714.63
11:14:53|27712.16
11:14:55|27712.17
11:14:56|27715.52
11:14:57|27724.18
11:14:59|27726.06
11:14:59|27726.06
11:15:00|27734.17
11:15:02|27719.57
11:15:03|27717.71
11:15:04|27717.71
11:15:06|27717.06
11:15:07|27720.15
11:15:08|27717.25
11:15:09|27713.66
11:15:11|27706.46
11:15:11|27706.46
11:15:12|27706.46
11:15:14|27706.46
11:15:15|27706.47
11:15:15|27703.82
11:15:16|27701.34
11:15:17|27697.35
11:15:19|27697.35
11:15:19|27697.36
11:15:20|27697.36
11:15:22|27697.36
11:15:23|27697.36
11:15:24|27697.36
11:15:25|27696.34
11:15:25|27696.34
11:15:27|27694.08
11:15:27|27694.08
11:15:29|27691.84
11:15:29|27691.84
11:15:30|27691.84
11:15:31|27691.84
11:15:32|27691.84
11:15:33|27677.9
11:15:34|27670.41
11:15:35|27670.41
11:15:37|27665.63
11:15:37|27665.8
11:15:38|27666.04
11:15:39|27666.05
11:15:41|27666.04
11:15:41|27666.04
11:15:43|27666.04
11:15:43|27666.05
11:15:44|27666.05
11:15:46|27667.55
11:15:46|27668.81
11:15:48|27673.02
11:15:48|27674.61
11:15:50|27674.61
11:15:50|27674.61
11:15:52|27678.77
11:15:52|27678.77
11:15:53|27678.77
11:15:54|27678.25
11:15:55|27678.25
11:15:56|27678.25
11:15:57|27678.
11:15:59|27676.35
11:16:01|27673.5
11:16:02|27673.7
11:16:03|27666.58
11:16:04|27666.58
11:16:05|27666.59
11:16:06|27671.34
11:16:07|27675.17
11:16:08|27675.17
11:16:09|27675.17
11:16:10|27678.39
11:16:11|27683.93
11:16:12|27687.95
11:16:13|27692.95
11:16:14|27698.29
11:16:15|27698.29
11:16:16|27698.29
11:16:17|27704.93
11:16:18|27705.1
11:16:19|27698.47
11:16:20|27698.47
11:16:21|27698.47
11:16:22|27698.47
11:16:23|27698.47
11:16:24|27698.47
11:16:25|27703.47
11:16:26|27703.47
11:16:27|27703.47
11:16:28|27706.5
11:16:29|27701.6
11:16:30|27689.95
11:16:31|27695.12
11:16:32|27697.75
11:16:33|27697.5
11:16:34|27697.5
11:16:35|27703.77
11:16:36|27703.77
11:16:37|27710.88
11:16:38|27710.88
11:16:39|27706.59
11:16:40|27706.59
11:16:41|27706.59
11:16:42|27700.23
11:16:43|27706.58
11:16:44|27706.58
11:16:45|27709.2
11:16:46|27709.2
11:16:47|27721.61
11:16:48|27718.9
11:16:49|27715.34
11:16:50|27715.34
11:16:51|27715.34
11:16:52|27715.34
11:16:53|27715.34
11:16:54|27717.77
11:16:55|27717.77
11:16:57|27714.25
11:16:57|27717.73
11:16:59|27717.73
11:17:00|27720.3
11:17:02|27720.29
11:17:02|27716.22
11:17:03|27710.78
11:17:05|27710.8
11:17:06|27710.8
11:17:07|27710.8
11:17:08|27710.8
11:17:09|27718.09
11:17:10|27718.09
11:17:11|27723.19
11:17:12|27726.29
11:17:13|27729.42
11:17:14|27719.56
11:17:15|27729.32
11:17:16|27729.32
11:17:16|27731.77
11:17:18|27733.62
11:17:19|27733.17
11:17:20|27733.17
11:17:20|27737.24
11:17:21|27737.24
11:17:23|27742.09
11:17:23|27739.86
11:17:24|27739.86
11:17:26|27739.86
11:17:26|27743.45
11:17:27|27749.26
11:17:28|27749.26
11:17:30|27752.91
11:17:30|27752.91
11:17:31|27747.99
11:17:33|27747.98
11:17:34|27747.98
11:17:34|27747.98
11:17:36|27747.98
11:17:37|27746.42
11:17:37|27746.42
11:17:39|27743.59
11:17:40|27743.59
11:17:41|27741.02
11:17:42|27741.02
11:17:43|27738.21
11:17:44|27740.1
11:17:45|27740.09
11:17:46|27738.12
11:17:47|27738.12
11:17:48|27738.12
11:17:49|27738.12
11:17:50|27736.73
11:17:51|27736.73
11:17:52|27736.73
11:17:53|27736.73
11:17:54|27736.73
11:17:55|27736.73
11:17:56|27736.73
11:17:57|27745.03
11:17:58|27745.03
11:17:59|27745.03
11:18:00|27745.03
11:18:02|27745.04
11:18:03|27744.23
11:18:03|27743.85
11:18:05|27743.85
11:18:06|27748.27
11:18:08|27752.85
11:18:09|27755.98
11:18:10|27761.83
11:18:11|27761.83
11:18:12|27761.83
11:18:13|27761.83
11:18:14|27761.83
11:18:15|27761.83
11:18:16|27751.53
11:18:18|27751.53
11:18:18|27753.74
11:18:19|27756.67
11:18:21|27761.67
11:18:22|27761.67
11:18:23|27761.67
11:18:24|27767.4
11:18:25|27762.89
11:18:26|27762.89
11:18:27|27770.03
11:18:28|27770.04
11:18:29|27770.03
11:18:30|27771.6
11:18:31|27765.98
11:18:32|27768.67
11:18:33|27768.67
11:18:34|27768.68
11:18:35|27768.67
11:18:36|27764.38
11:18:37|27770.61
11:18:38|27770.19
11:18:39|27764.38
11:18:40|27764.38
11:18:41|27764.38
11:18:42|27748.73
11:18:43|27748.73
11:18:44|27753.81
11:18:45|27753.81
11:18:46|27753.81
11:18:47|27753.81
11:18:48|27748.89
11:18:49|27748.88
11:18:50|27748.84
11:18:51|27748.84
11:18:52|27748.84
11:18:53|27748.84
11:18:54|27744.82
11:18:55|27744.13
11:18:56|27744.13
11:18:57|27744.52
11:18:58|27756.68
11:18:59|27756.68
11:19:00|27756.68
11:19:02|27756.68
11:19:03|27756.83
11:19:03|27756.24
11:19:04|27756.24
11:19:06|27758.61
11:19:06|27754.81
11:19:07|27754.74
11:19:08|27753.82
11:19:10|27750.75
11:19:10|27746.56
11:19:12|27746.56
11:19:13|27746.56
11:19:13|27746.56
11:19:15|27746.26
11:19:16|27743.22
11:19:17|27737.63
11:19:18|27737.62
11:19:19|27737.62
11:19:20|27737.62
11:19:21|27737.62
11:19:22|27737.62
11:19:23|27737.62
11:19:24|27737.62
11:19:25|27739.84
11:19:26|27739.8
11:19:27|27738.14
11:19:28|27731.14
11:19:29|27731.12
11:19:30|27731.16
11:19:31|27731.12
11:19:32|27731.12
11:19:33|27731.67
11:19:34|27731.67
11:19:35|27731.67
11:19:37|27732.82
11:19:38|27731.38
11:19:39|27731.29
11:19:39|27731.29
11:19:41|27731.28
11:19:41|27731.24
11:19:42|27731.25
11:19:43|27730.
11:19:45|27730.
11:19:45|27730.
11:19:47|27729.97
11:19:47|27726.12
11:19:48|27721.51
11:19:49|27721.51
11:19:50|27720.91
11:19:51|27720.91
11:19:53|27721.54
11:19:54|27720.84
11:19:55|27720.83
11:19:56|27720.83
11:19:57|27720.83
11:19:58|27720.84
11:19:59|27726.95
11:20:00|27726.95
11:20:01|27722.92
11:20:03|27722.92
11:20:04|27722.92
11:20:04|27722.92
11:20:06|27714.89
11:20:07|27714.87
11:20:08|27710.21
11:20:09|27707.1
11:20:10|27707.1
11:20:11|27707.1
11:20:12|27707.1
11:20:13|27702.05
11:20:14|27702.06
11:20:16|27701.
11:20:17|27701.
11:20:18|27705.25
11:20:18|27705.25
11:20:19|27705.25
11:20:21|27714.48
11:20:21|27714.48
11:20:22|27714.49
11:20:23|27720.55
11:20:24|27720.55
11:20:26|27721.64
11:20:27|27721.64
11:20:27|27721.64
11:20:28|27721.64
11:20:30|27721.64
11:20:30|27721.64
11:20:32|27721.64
11:20:33|27728.79
11:20:34|27723.32
11:20:34|27725.99
11:20:35|27725.99
11:20:36|27725.99
11:20:37|27732.67
11:20:38|27732.67
11:20:40|27731.34
11:20:41|27739.74
11:20:41|27739.74
11:20:42|27744.9
11:20:44|27746.86
11:20:45|27746.29
11:20:46|27746.29
11:20:46|27746.28
11:20:47|27745.28
11:20:48|27746.14
11:20:49|27744.54
11:20:50|27744.52
11:20:52|27748.87
11:20:53|27748.87
11:20:53|27748.87
11:20:54|27750.93
11:20:55|27750.93
11:20:57|27754.42
11:20:57|27749.42
11:20:58|27749.42
11:20:59|27749.42
11:21:00|27745.71
11:21:01|27744.08
11:21:03|27738.1
11:21:05|27738.1
11:21:06|27738.1
11:21:07|27738.1
11:21:08|27737.22
11:21:08|27737.22
11:21:10|27737.22
11:21:11|27737.22
11:21:12|27737.22
11:21:13|27737.22
11:21:14|27737.22
11:21:15|27737.22
11:21:17|27731.34
11:21:18|27731.34
11:21:18|27731.34
11:21:19|27731.34
11:21:21|27731.34
11:21:21|27731.35
11:21:23|27731.35
11:21:23|27731.35
11:21:25|27731.35
11:21:25|27731.35
11:21:27|27731.35
11:21:27|27731.35
11:21:29|27731.35
11:21:29|27731.35
11:21:30|27735.93
11:21:31|27735.93
11:21:32|27735.93
11:21:33|27742.31
11:21:35|27742.31
11:21:36|27740.19
11:21:36|27740.19
11:21:38|27740.06
11:21:38|27740.06
11:21:39|27740.06
11:21:40|27740.05
11:21:42|27740.05
11:21:42|27731.37
11:21:44|27731.37
11:21:44|27731.37
11:21:45|27728.25
11:21:46|27717.56
11:21:47|27717.56
11:21:48|27717.56
11:21:50|27715.21
11:21:50|27710.66
11:21:51|27710.66
11:21:52|27710.66
11:21:53|27710.66
11:21:54|27710.66
11:21:55|27710.66
11:21:57|27710.66
11:21:57|27715.14
11:21:58|27715.14
11:22:00|27715.14
11:22:00|27715.14
11:22:01|27715.14
11:22:02|27719.15
11:22:04|27719.15
11:22:06|27719.15
11:22:07|27718.98
11:22:08|27718.98
11:22:09|27718.98
11:22:10|27718.98
11:22:11|27717.42
11:22:12|27717.17
11:22:13|27717.17
11:22:15|27717.17
11:22:15|27717.17
11:22:17|27712.67
11:22:17|27709.83
11:22:19|27709.82
11:22:20|27709.82
11:22:21|27709.82
11:22:22|27711.11
11:22:22|27711.11
11:22:23|27711.11
11:22:25|27711.11
11:22:26|27711.11
11:22:27|27716.38
11:22:28|27723.55
11:22:29|27723.55
11:22:30|27723.55
11:22:31|27723.55
11:22:32|27723.55
11:22:33|27723.55
11:22:34|27720.47
11:22:35|27723.51
11:22:36|27723.51
11:22:37|27719.3
11:22:38|27716.11
11:22:39|27716.11
11:22:40|27716.11
11:22:41|27707.11
11:22:42|27707.11
11:22:44|27707.11
11:22:44|27707.11
11:22:46|27708.61
11:22:46|27708.61
11:22:48|27714.61
11:22:49|27711.97
11:22:49|27711.97
11:22:50|27713.2
11:22:51|27716.38
11:22:52|27716.38
11:22:53|27716.38
11:22:55|27716.38
11:22:56|27717.29
11:22:56|27717.29
11:22:58|27717.29
11:22:58|27717.29
11:22:59|27717.29
11:23:01|27717.28
11:23:01|27717.27
11:23:02|27717.27
11:23:03|27717.27
11:23:05|27717.8
11:23:07|27717.8
11:23:08|27717.8
11:23:10|27723.16
11:23:10|27729.43
11:23:12|27729.43
11:23:12|27733.28
11:23:14|27733.29
11:23:15|27725.35
11:23:16|27725.35
11:23:17|27725.26
11:23:18|27725.26
11:23:19|27725.26
11:23:20|27725.26
11:23:21|27727.7
11:23:22|27727.7
11:23:23|27727.71
11:23:24|27727.71
11:23:25|27731.73
11:23:26|27733.86
11:23:27|27733.86
11:23:28|27733.86
11:23:29|27741.22
11:23:30|27741.22
11:23:31|27742.6
11:23:32|27742.6
11:23:33|27737.4
11:23:34|27737.4
11:23:35|27737.4
11:23:36|27737.4
11:23:37|27737.4
11:23:38|27737.4
11:23:39|27737.41
11:23:41|27737.41
11:23:41|27743.14
11:23:42|27743.14
11:23:43|27748.19
11:23:44|27748.19
11:23:45|27748.18
11:23:46|27748.18
11:23:47|27748.18
11:23:49|27748.18
11:23:49|27748.18
11:23:50|27748.17
11:23:51|27748.17
11:23:52|27751.67
11:23:54|27751.67
11:23:55|27748.84
11:23:56|27748.84
11:23:57|27748.84
11:23:58|27744.25
11:23:59|27744.27
11:24:00|27744.27
11:24:01|27744.27
11:24:02|27744.27
11:24:03|27744.27
11:24:04|27742.09
11:24:05|27742.09
11:24:07|27741.81
11:24:08|27741.81
11:24:08|27741.81
11:24:10|27744.72
11:24:12|27744.72
11:24:13|27747.01
11:24:14|27747.01
11:24:15|27759.53
11:24:16|27758.42
11:24:17|27759.65
11:24:18|27759.62
11:24:19|27759.62
11:24:20|27759.61
11:24:21|27759.61
11:24:22|27759.61
11:24:23|27759.61
11:24:24|27759.61
11:24:25|27756.16
11:24:26|27756.16
11:24:27|27756.16
11:24:28|27756.16
11:24:29|27758.91
11:24:30|27758.91
11:24:31|27760.27
11:24:32|27760.27
11:24:33|27760.27
11:24:34|27755.91
11:24:35|27755.91
11:24:36|27755.91
11:24:37|27756.97
11:24:38|27756.97
11:24:39|27756.97
11:24:40|27756.96
11:24:41|27755.86
11:24:42|27751.29
11:24:43|27751.29
11:24:44|27752.54
11:24:45|27752.54
11:24:46|27752.54
11:24:47|27756.51
11:24:48|27756.54
11:24:49|27756.54
11:24:50|27758.96
11:24:51|27763.03
11:24:52|27767.45
11:24:53|27764.54
11:24:54|27764.69
11:24:55|27764.69
11:24:56|27764.69
11:24:57|27763.54
11:24:58|27760.81
11:24:59|27762.18
11:25:00|27768.55
11:25:01|27763.52
11:25:02|27763.61
11:25:03|27760.46
11:25:04|27765.53
11:25:05|27765.53
11:25:06|27766.63
11:25:07|27766.63
11:25:09|27763.2
11:25:09|27763.52
11:25:10|27763.52
11:25:12|27763.52
11:25:13|27763.19
11:25:14|27758.96
11:25:15|27758.92
11:25:16|27750.17
11:25:17|27750.18
11:25:18|27750.17
11:25:19|27750.17
11:25:20|27750.17
11:25:21|27750.17
11:25:22|27750.17
11:25:23|27750.17
11:25:24|27750.17
11:25:25|27750.18
11:25:26|27750.18
11:25:27|27750.18
11:25:28|27750.18
11:25:29|27750.18
11:25:30|27750.18
11:25:31|27750.18
11:25:32|27750.18
11:25:33|27750.18
11:25:34|27750.45
11:25:35|27752.57
11:25:36|27754.32
11:25:37|27754.32
11:25:38|27754.32
11:25:39|27754.32
11:25:40|27754.32
11:25:41|27754.31
11:25:42|27754.31
11:25:43|27754.31
11:25:44|27752.32
11:25:45|27748.5
11:25:46|27744.33
11:25:47|27744.32
11:25:48|27744.32
11:25:49|27740.53
11:25:50|27737.54
11:25:51|27737.53
11:25:52|27735.26
11:25:53|27735.26
11:25:54|27735.25
11:25:55|27729.75
11:25:56|27729.75
11:25:57|27736.7
11:25:58|27733.36
11:25:59|27733.36
11:26:00|27733.36
11:26:01|27733.36
11:26:02|27730.68
11:26:03|27730.68
11:26:04|27730.68
11:26:05|27730.68
11:26:07|27725.26
11:26:08|27725.25
11:26:09|27725.26
11:26:10|27725.26
11:26:11|27725.26
11:26:12|27725.26
11:26:13|27730.22
11:26:14|27730.21
11:26:15|27735.49
11:26:16|27735.48
11:26:17|27737.32
11:26:18|27737.32
11:26:19|27737.32
11:26:20|27736.9
11:26:21|27736.9
11:26:22|27730.79
11:26:23|27730.25
11:26:24|27730.25
11:26:25|27728.42
11:26:26|27728.42
11:26:27|27728.41
11:26:28|27725.26
11:26:29|27725.26
11:26:30|27725.26
11:26:31|27728.13
11:26:32|27728.13
11:26:33|27728.32
11:26:34|27728.32
11:26:35|27728.41
11:26:36|27728.41
11:26:37|27728.41
11:26:38|27732.88
11:26:39|27732.69
11:26:40|27732.05
11:26:41|27732.05
11:26:42|27732.42
11:26:43|27732.42
11:26:44|27728.33
11:26:45|27728.33
11:26:46|27728.33
11:26:47|27728.32
11:26:48|27728.32
11:26:49|27728.32
11:26:50|27728.33
11:26:51|27728.33
11:26:52|27730.87
11:26:53|27730.87
11:26:54|27730.87
11:26:55|27730.87
11:26:56|27730.87
11:26:57|27730.87
11:26:58|27730.87
11:26:59|27730.87
11:27:00|27730.87
11:27:01|27730.87
11:27:02|27730.87
11:27:03|27730.87
11:27:04|27728.33
11:27:05|27728.33
11:27:06|27725.25
11:27:08|27724.69
11:27:09|27724.69
11:27:10|27720.5
11:27:12|27717.42
11:27:13|27717.42
11:27:14|27717.42
11:27:15|27717.42
11:27:16|27717.42
11:27:17|27717.84
11:27:18|27717.84
11:27:19|27717.84
11:27:20|27716.64
11:27:21|27712.
11:27:22|27712.
11:27:23|27712.
11:27:25|27711.96
11:27:26|27711.96
11:27:26|27711.96
11:27:28|27711.12
11:27:29|27717.59
11:27:30|27724.88
11:27:31|27724.88
11:27:31|27727.99
11:27:33|27727.99
11:27:34|27722.2
11:27:35|27722.27
11:27:36|27722.27
11:27:36|27722.27
11:27:37|27722.27
11:27:39|27722.27
11:27:40|27722.27
11:27:40|27719.22
11:27:42|27714.53
11:27:43|27714.53
11:27:44|27714.53
11:27:44|27718.68
11:27:45|27714.94
11:27:46|27717.21
11:27:48|27715.58
11:27:48|27715.57
11:27:50|27715.57
11:27:50|27715.57
11:27:51|27717.01
11:27:53|27717.01
11:27:53|27717.01
11:27:54|27712.76
11:27:55|27709.66
11:27:57|27709.66
11:27:57|27705.5
11:27:58|27702.64
11:27:59|27702.64
11:28:01|27705.3
11:28:01|27710.97
11:28:02|27709.42
11:28:03|27709.42
11:28:04|27709.42
11:28:05|27707.93
11:28:07|27707.93
11:28:08|27707.93
11:28:09|27705.12
11:28:10|27705.12
11:28:11|27702.13
11:28:12|27702.13
11:28:14|27702.13
11:28:14|27702.13
11:28:15|27702.13
11:28:17|27702.13
11:28:17|27701.66
11:28:19|27701.66
11:28:19|27701.66
11:28:20|27712.49
11:28:22|27714.2
11:28:22|27714.2
11:28:24|27711.92
11:28:25|27711.92
11:28:26|27709.03
11:28:27|27709.03
11:28:28|27709.03
11:28:29|27709.92
11:28:30|27709.92
11:28:31|27709.92
11:28:32|27702.43
11:28:33|27702.43
11:28:34|27704.83
11:28:35|27704.83
11:28:36|27702.44
11:28:37|27702.44
11:28:38|27704.83
11:28:39|27704.83
11:28:40|27704.83
11:28:41|27704.83
11:28:42|27704.83
11:28:43|27704.83
11:28:44|27704.83
11:28:45|27706.17
11:28:46|27706.17
11:28:47|27706.17
11:28:48|27706.17
11:28:49|27706.18
11:28:50|27706.18
11:28:51|27707.58
11:28:52|27709.38
11:28:53|27711.59
11:28:54|27711.59
11:28:55|27709.84
11:28:56|27709.84
11:28:57|27709.84
11:28:58|27709.84
11:28:59|27709.84
11:29:00|27707.47
11:29:01|27707.47
11:29:02|27714.66
11:29:03|27714.28
11:29:04|27714.28
11:29:05|27719.28
11:29:06|27714.65
11:29:07|27714.66
11:29:08|27714.66
11:29:10|27717.47
11:29:11|27713.62
11:29:12|27713.62
11:29:14|27713.62
11:29:14|27713.62
11:29:15|27713.62
11:29:17|27712.13
11:29:18|27712.13
11:29:19|27712.13
11:29:20|27712.15
11:29:21|27713.36
11:29:22|27713.36
11:29:24|27713.25
11:29:25|27713.25
11:29:26|27713.25
11:29:26|27713.24
11:29:28|27713.24
11:29:28|27713.25
11:29:29|27713.36
11:29:30|27713.36
11:29:31|27713.36
11:29:33|27713.36
11:29:33|27713.36
11:29:34|27713.35
11:29:36|27709.36
11:29:37|27709.36
11:29:38|27709.36
11:29:38|27711.04
11:29:39|27711.04
11:29:40|27711.04
11:29:42|27711.12
11:29:43|27711.12
11:29:43|27711.16
11:29:44|27711.16
11:29:46|27711.16
11:29:46|27711.16
11:29:47|27711.16
11:29:49|27711.16
11:29:50|27711.16
11:29:51|27711.16
11:29:52|27713.29
11:29:53|27719.33
11:29:54|27720.4
11:29:55|27720.41
11:29:56|27720.36
11:29:57|27716.88
11:29:58|27716.88
11:29:59|27716.88
11:30:00|27718.83
11:30:01|27718.67
11:30:02|27712.38
11:30:03|27712.38
11:30:04|27707.98
11:30:05|27707.98
11:30:06|27701.39
11:30:07|27701.39
11:30:08|27701.01
11:30:09|27701.01
11:30:10|27701.
11:30:12|27694.75
11:30:12|27694.75
11:30:13|27701.15
11:30:15|27707.47
11:30:16|27707.47
11:30:17|27709.38
11:30:18|27709.37
11:30:20|27704.48
11:30:21|27704.48
11:30:22|27704.48
11:30:23|27704.48
11:30:24|27704.48
11:30:24|27704.22
11:30:26|27704.22
11:30:26|27704.22
11:30:27|27711.11
11:30:28|27711.11
11:30:30|27711.11
11:30:31|27711.11
11:30:32|27711.11
11:30:32|27710.02
11:30:33|27708.23
11:30:35|27708.24
11:30:35|27708.24
11:30:36|27706.02
11:30:37|27712.93
11:30:39|27712.93
11:30:40|27712.93
11:30:41|27705.04
11:30:42|27705.04
11:30:43|27705.04
11:30:44|27704.14
11:30:45|27704.14
11:30:46|27703.38
11:30:47|27703.38
11:30:48|27703.38
11:30:49|27703.38
11:30:50|27703.38
11:30:51|27703.38
11:30:52|27703.38
11:30:53|27703.38
11:30:54|27703.38
11:30:55|27703.38
11:30:56|27703.38
11:30:57|27703.38
11:30:58|27703.38
11:30:59|27701.86
11:31:00|27701.86
11:31:01|27701.86
11:31:02|27701.86
11:31:03|27701.86
11:31:04|27701.86
11:31:05|27703.31
11:31:06|27703.31
11:31:07|27703.31
11:31:08|27703.35
11:31:09|27703.35
11:31:10|27690.55
11:31:11|27690.55
11:31:13|27690.55
11:31:14|27693.02
11:31:15|27693.02
11:31:16|27690.08
11:31:17|27696.13
11:31:18|27706.65
11:31:19|27706.65
11:31:20|27706.65
11:31:21|27706.68
11:31:22|27721.18
11:31:23|27716.49
11:31:24|27716.49
11:31:26|27716.73
11:31:27|27714.58
11:31:27|27714.58
11:31:28|27712.61
11:31:30|27713.98
11:31:30|27713.98
11:31:31|27713.98
11:31:33|27713.98
11:31:34|27721.17
11:31:35|27721.17
11:31:36|27726.98
11:31:37|27728.55
11:31:38|27728.55
11:31:39|27728.55
11:31:40|27728.55
11:31:41|27728.55
11:31:42|27729.94
11:31:43|27729.94
11:31:44|27722.68
11:31:45|27722.68
11:31:46|27726.24
11:31:47|27726.13
11:31:48|27722.68
11:31:49|27722.95
11:31:50|27722.95
11:31:51|27722.95
11:31:52|27722.95
11:31:53|27722.96
11:31:54|27722.12
11:31:55|27722.12
11:31:56|27722.95
11:31:57|27722.95
11:31:58|27726.07
11:32:00|27726.07
11:32:00|27726.07
11:32:01|27726.07
11:32:02|27726.12
11:32:03|27726.12
11:32:04|27724.49
11:32:05|27724.49
11:32:07|27725.69
11:32:08|27725.69
11:32:09|27723.81
11:32:10|27722.96
11:32:11|27722.96
11:32:12|27722.96
11:32:14|27712.88
11:32:15|27712.88
11:32:17|27712.87
11:32:17|27712.87
11:32:19|27712.87
11:32:20|27712.87
11:32:21|27710.94
11:32:22|27710.95
11:32:23|27705.83
11:32:24|27708.3
11:32:25|27716.44
11:32:26|27716.4
11:32:27|27716.4
11:32:28|27722.24
11:32:29|27722.24
11:32:30|27722.24
11:32:31|27722.24
11:32:32|27722.24
11:32:33|27722.24
11:32:34|27722.28
11:32:35|27730.99
11:32:36|27730.99
11:32:37|27730.99
11:32:38|27730.99
11:32:39|27732.68
11:32:40|27732.68
11:32:41|27732.68
11:32:42|27735.21
11:32:43|27728.15
11:32:44|27725.01
11:32:45|27725.01
11:32:46|27721.08
11:32:47|27721.08
11:32:48|27721.08
11:32:49|27721.95
11:32:50|27721.95
11:32:51|27721.95
11:32:52|27721.09
11:32:53|27721.09
11:32:54|27721.96
11:32:55|27721.95
11:32:56|27729.04
11:32:57|27735.63
11:32:58|27738.45
11:32:59|27737.62
11:33:00|27737.62
11:33:01|27736.88
11:33:02|27740.81
11:33:03|27740.81
11:33:04|27740.81
11:33:05|27732.
11:33:06|27732.
11:33:07|27734.18
11:33:08|27734.18
11:33:09|27734.18
11:33:10|27734.18
11:33:11|27734.18
11:33:12|27734.18
11:33:14|27734.17
11:33:14|27730.39
11:33:16|27730.32
11:33:17|27730.32
11:33:18|27730.84
11:33:19|27730.84
11:33:20|27730.84
11:33:22|27730.85
11:33:23|27730.85
11:33:24|27730.85
11:33:24|27730.29
11:33:25|27727.83
11:33:27|27727.83
11:33:28|27727.83
11:33:29|27727.83
11:33:29|27727.83
11:33:31|27727.83
11:33:31|27729.
11:33:32|27730.38
11:33:33|27736.02
11:33:35|27740.49
11:33:36|27740.49
11:33:37|27739.72
11:33:38|27739.72
11:33:38|27739.72
11:33:40|27737.27
11:33:41|27737.27
11:33:41|27737.27
11:33:43|27737.27
11:33:44|27737.27
11:33:44|27736.3
11:33:46|27736.3
11:33:47|27736.31
11:33:48|27738.4
11:33:48|27738.4
11:33:50|27738.4
11:33:50|27738.4
11:33:51|27738.4
11:33:52|27740.86
11:33:53|27740.86
11:33:54|27740.86
11:33:56|27740.86
11:33:58|27740.85
11:33:58|27741.51
11:33:59|27743.69
11:34:00|27737.27
11:34:02|27743.69
11:34:03|27743.69
11:34:04|27743.69
11:34:04|27743.69
11:34:05|27743.69
11:34:06|27743.16
11:34:07|27743.16
11:34:08|27743.16
11:34:10|27743.16
11:34:10|27739.66
11:34:11|27739.66
11:34:12|27743.95
11:34:14|27743.96
11:34:15|27743.96
11:34:17|27744.68
11:34:18|27745.49
11:34:20|27745.53
11:34:21|27745.53
11:34:22|27745.53
11:34:23|27744.95
11:34:23|27749.2
11:34:24|27753.37
11:34:26|27753.37
11:34:27|27756.31
11:34:28|27756.31
11:34:29|27759.59
11:34:30|27759.59
11:34:31|27755.31
11:34:32|27753.92
11:34:33|27756.94
11:34:34|27756.94
11:34:35|27756.94
11:34:36|27756.94
11:34:37|27756.13
11:34:38|27756.13
11:34:39|27765.25
11:34:40|27765.25
11:34:41|27759.57
11:34:42|27754.94
11:34:43|27754.94
11:34:44|27752.39
11:34:45|27752.39
11:34:46|27751.38
11:34:47|27751.38
11:34:48|27756.73
11:34:49|27758.39
11:34:51|27758.39
11:34:52|27753.02
11:34:52|27753.02
11:34:53|27753.02
11:34:54|27753.02
11:34:56|27753.02
11:34:57|27753.02
11:34:57|27753.02
11:34:59|27753.02
11:35:00|27757.41
11:35:00|27757.41
11:35:02|27760.95
11:35:02|27760.95
11:35:03|27757.41
11:35:04|27757.42
11:35:05|27757.42
11:35:06|27757.42
11:35:07|27752.47
11:35:08|27752.47
11:35:09|27759.42
11:35:10|27759.42
11:35:11|27759.42
11:35:13|27760.68
11:35:13|27760.68
11:35:14|27760.68
11:35:16|27760.47
11:35:17|27767.63
11:35:18|27774.83
11:35:19|27778.9
11:35:21|27783.99
11:35:22|27783.99
11:35:22|27794.94
11:35:23|27791.49
11:35:25|27791.49
11:35:26|27791.49
11:35:26|27791.49
11:35:28|27799.99
11:35:28|27799.99
11:35:30|27799.99
11:35:31|27799.99
11:35:32|27799.99
11:35:33|27791.63
11:35:34|27791.63
11:35:35|27786.66
11:35:36|27786.66
11:35:37|27785.86
11:35:38|27787.78
11:35:39|27787.78
11:35:40|27787.78
11:35:41|27787.78
11:35:43|27790.17
11:35:44|27790.17
11:35:44|27787.96
11:35:46|27787.96
11:35:46|27787.96
11:35:47|27787.96
11:35:49|27787.96
11:35:49|27787.98
11:35:50|27791.63
11:35:52|27791.63
11:35:53|27791.63
11:35:54|27791.63
11:35:55|27791.63
11:35:55|27791.63
11:35:56|27791.63
11:35:57|27799.99
11:35:58|27799.99
11:35:59|27800.
11:36:00|27801.12
11:36:01|27801.11
11:36:02|27801.11
11:36:04|27802.22
11:36:05|27801.67
11:36:05|27801.67
11:36:06|27801.68
11:36:08|27803.54
11:36:08|27803.54
11:36:10|27802.08
11:36:10|27802.08
11:36:12|27802.08
11:36:12|27802.09
11:36:13|27802.09
11:36:15|27802.09
11:36:16|27795.98
11:36:17|27795.98
11:36:19|27798.86
11:36:20|27798.86
11:36:21|27796.27
11:36:23|27796.27
11:36:23|27798.86
11:36:25|27795.83
11:36:26|27797.26
11:36:27|27797.26
11:36:28|27800.14
11:36:29|27805.61
11:36:30|27805.61
11:36:31|27810.8
11:36:32|27810.45
11:36:33|27810.45
11:36:34|27810.45
11:36:35|27808.51
11:36:36|27808.51
11:36:37|27810.81
11:36:38|27810.81
11:36:39|27810.81
11:36:40|27810.81
11:36:41|27824.
11:36:42|27824.
11:36:43|27822.77
11:36:44|27834.15
11:36:45|27833.96
11:36:46|27833.96
11:36:47|27838.33
11:36:48|27838.33
11:36:49|27838.33
11:36:50|27856.23
11:36:51|27856.8
11:36:52|27864.88
11:36:53|27858.46
11:36:54|27859.89
11:36:55|27859.89
11:36:56|27870.07
11:36:57|27875.16
11:36:58|27879.12
11:36:59|27883.47
11:37:00|27888.29
11:37:01|27888.03
11:37:02|27889.
11:37:03|27888.63
11:37:04|27894.54
11:37:05|27878.04
11:37:06|27878.04
11:37:07|27878.04
11:37:08|27873.71
11:37:09|27866.89
11:37:10|27861.72
11:37:11|27858.85
11:37:12|27857.45
11:37:13|27843.51
11:37:14|27850.03
11:37:15|27855.21
11:37:16|27854.82
11:37:18|27854.82
11:37:19|27849.04
11:37:21|27848.6
11:37:22|27849.04
11:37:22|27840.59
11:37:24|27856.08
11:37:24|27856.08
11:37:25|27856.13
11:37:27|27863.07
11:37:28|27868.46
11:37:29|27865.87
11:37:30|27861.59
11:37:30|27861.59
11:37:32|27850.
11:37:33|27852.5
11:37:34|27856.34
11:37:35|27865.36
11:37:36|27865.37
11:37:37|27864.23
11:37:38|27864.23
11:37:39|27859.27
11:37:40|27861.23
11:37:41|27853.08
11:37:42|27851.31
11:37:43|27847.3
11:37:44|27847.22
11:37:45|27849.94
11:37:46|27847.76
11:37:47|27849.78
11:37:48|27858.04
11:37:49|27852.88
11:37:50|27852.88
11:37:51|27854.83
11:37:52|27846.4
11:37:53|27839.3
11:37:54|27836.61
11:37:55|27838.13
11:37:56|27838.53
11:37:57|27835.81
11:37:58|27833.91
11:37:59|27833.91
11:38:00|27833.91
11:38:01|27833.91
11:38:02|27833.91
11:38:04|27832.15
11:38:04|27835.84
11:38:05|27835.86
11:38:07|27835.16
11:38:07|27835.16
11:38:08|27835.16
11:38:10|27835.16
11:38:11|27835.16
11:38:11|27824.89
11:38:13|27823.55
11:38:14|27819.72
11:38:14|27819.08
11:38:15|27819.08
11:38:17|27814.7
11:38:18|27816.09
11:38:20|27809.48
11:38:21|27809.49
11:38:23|27812.5
11:38:24|27812.07
11:38:25|27812.07
11:38:26|27814.95
11:38:26|27814.95
11:38:28|27814.95
11:38:29|27811.86
11:38:30|27811.86
11:38:30|27809.66
11:38:32|27809.66
11:38:33|27809.06
11:38:34|27809.06
11:38:35|27809.05
11:38:36|27809.05
11:38:37|27809.05
11:38:38|27809.05
11:38:39|27800.54
11:38:40|27806.47
11:38:41|27806.47
11:38:42|27804.08
11:38:43|27796.72
11:38:44|27798.66
11:38:45|27797.82
11:38:46|27797.82
11:38:47|27798.23
11:38:48|27802.26
11:38:49|27802.26
11:38:50|27802.26
11:38:51|27802.26
11:38:52|27795.14
11:38:53|27796.96
11:38:54|27797.47
11:38:55|27802.89
11:38:56|27802.89
11:38:57|27802.89
11:38:58|27802.89
11:38:59|27804.13
11:39:00|27804.13
11:39:01|27800.85
11:39:02|27800.85
11:39:03|27792.95
11:39:04|27792.94
11:39:05|27792.98
11:39:06|27792.98
11:39:07|27792.99
11:39:08|27792.99
11:39:09|27792.99
11:39:10|27792.97
11:39:11|27803.49
11:39:12|27803.49
11:39:13|27801.03
11:39:14|27801.05
11:39:15|27809.25
11:39:16|27807.69
11:39:17|27807.69
11:39:18|27807.69
11:39:20|27811.01
11:39:21|27811.
11:39:23|27801.16
11:39:24|27795.98
11:39:25|27795.98
11:39:27|27795.75
11:39:28|27793.76
11:39:29|27790.54
11:39:30|27791.53
11:39:31|27791.53
11:39:32|27792.74
11:39:33|27787.9
11:39:34|27785.6
11:39:35|27784.33
11:39:36|27784.33
11:39:37|27784.33
11:39:38|27784.33
11:39:39|27784.33
11:39:40|27784.33
11:39:42|27784.1
11:39:43|27784.1
11:39:44|27784.1
11:39:45|27787.36
11:39:46|27787.35
11:39:47|27787.35
11:39:47|27787.35
11:39:49|27787.35
11:39:50|27791.52
11:39:50|27791.56
11:39:51|27791.6
11:39:52|27791.6
11:39:54|27791.6
11:39:55|27791.6
11:39:56|27791.6
11:39:56|27795.88
11:39:57|27795.88
11:39:58|27795.88
11:40:00|27795.88
11:40:00|27795.88
11:40:01|27799.69
11:40:02|27799.71
11:40:03|27799.7
11:40:04|27799.7
11:40:06|27797.07
11:40:06|27797.07
11:40:08|27797.07
11:40:08|27785.01
11:40:10|27785.01
11:40:11|27787.66
11:40:11|27787.66
11:40:13|27787.66
11:40:14|27787.66
11:40:14|27787.66
11:40:15|27787.66
11:40:16|27787.66
11:40:17|27788.93
11:40:18|27788.93
11:40:20|27788.93
11:40:22|27788.93
11:40:22|27788.93
11:40:24|27790.91
11:40:25|27790.91
11:40:26|27783.3
11:40:27|27786.63
11:40:28|27786.63
11:40:29|27795.52
11:40:30|27795.51
11:40:31|27792.66
11:40:32|27792.66
11:40:33|27792.66
11:40:34|27788.37
11:40:35|27788.37
11:40:36|27782.1
11:40:37|27785.26
11:40:38|27785.26
11:40:40|27785.26
11:40:40|27785.26
11:40:42|27785.26
11:40:42|27780.46
11:40:44|27778.15
11:40:44|27778.15
11:40:45|27778.15
11:40:46|27778.15
11:40:47|27778.15
11:40:48|27778.15
11:40:50|27778.15
11:40:51|27778.15
11:40:51|27778.15
11:40:52|27777.8
11:40:54|27777.78
11:40:54|27777.78
11:40:55|27772.1
11:40:57|27772.1
11:40:58|27772.1
11:40:58|27772.1
11:41:00|27772.1
11:41:01|27772.08
11:41:01|27772.06
11:41:02|27772.06
11:41:03|27772.06
11:41:05|27762.6
11:41:06|27762.6
11:41:06|27762.6
11:41:07|27758.5
11:41:08|27769.51
11:41:09|27766.59
11:41:10|27766.59
11:41:11|27766.59
11:41:12|27766.59
11:41:14|27766.59
11:41:15|27766.59
11:41:15|27772.68
11:41:16|27772.68
11:41:17|27772.68
11:41:18|27772.69
11:41:19|27772.69
11:41:21|27772.68
11:41:22|27772.68
11:41:23|27771.66
11:41:25|27764.29
11:41:25|27764.29
11:41:26|27764.29
11:41:28|27764.38
11:41:28|27764.38
11:41:29|27764.38
11:41:30|27764.38
11:41:31|27764.38
11:41:33|27764.38
11:41:34|27764.37
11:41:35|27764.37
11:41:35|27764.37
11:41:36|27764.37
11:41:38|27766.32
11:41:39|27766.32
11:41:40|27775.26
11:41:41|27785.33
11:41:41|27781.8
11:41:43|27781.81
11:41:44|27781.81
11:41:45|27783.75
11:41:45|27783.75
11:41:47|27793.03
11:41:48|27793.03
11:41:48|27793.69
11:41:50|27793.42
11:41:50|27800.27
11:41:52|27800.27
11:41:52|27800.27
11:41:54|27800.24
11:41:54|27800.24
11:41:56|27800.24
11:41:56|27800.23
11:41:57|27800.23
11:41:58|27800.23
11:41:59|27800.23
11:42:00|27800.23
11:42:02|27800.23
11:42:03|27789.92
11:42:03|27789.92
11:42:04|27789.92
11:42:06|27789.92
11:42:06|27789.92
11:42:07|27784.92
11:42:08|27779.34
11:42:10|27779.34
11:42:11|27772.41
11:42:12|27773.17
11:42:13|27776.97
11:42:14|27771.68
11:42:14|27771.68
11:42:15|27771.7
11:42:17|27772.8
11:42:18|27770.01
11:42:18|27770.01
11:42:19|27770.01
11:42:21|27770.01
11:42:22|27770.01
11:42:24|27770.01
11:42:24|27770.01
11:42:26|27769.98
11:42:27|27769.98
11:42:28|27769.98
11:42:29|27769.98
11:42:29|27769.98
11:42:31|27765.57
11:42:32|27762.8
11:42:33|27762.8
11:42:34|27762.8
11:42:35|27762.8
11:42:36|27762.8
11:42:37|27762.8
11:42:38|27762.8
11:42:39|27762.8
11:42:40|27762.8
11:42:41|27762.8
11:42:42|27762.8
11:42:44|27762.79
11:42:44|27762.79
11:42:45|27762.79
11:42:47|27762.79
11:42:47|27748.75
11:42:49|27750.
11:42:49|27749.64
11:42:51|27749.64
11:42:51|27749.64
11:42:53|27749.64
11:42:53|27749.64
11:42:55|27749.64
11:42:55|27749.64
11:42:56|27748.71
11:42:58|27748.71
11:42:58|27748.71
11:42:59|27748.71
11:43:00|27744.98
11:43:01|27744.98
11:43:02|27736.44
11:43:04|27736.44
11:43:05|27740.05
11:43:05|27740.05
11:43:06|27745.97
11:43:07|27745.97
11:43:08|27754.27
11:43:09|27754.14
11:43:10|27754.14
11:43:11|27753.18
11:43:13|27754.13
11:43:13|27754.01
11:43:14|27750.63
11:43:15|27742.92
11:43:16|27742.92
11:43:18|27738.26
11:43:19|27735.41
11:43:19|27735.41
11:43:20|27735.44
11:43:22|27730.91
11:43:23|27730.91
11:43:24|27730.91
11:43:26|27730.91
11:43:27|27730.87
11:43:28|27730.87
11:43:29|27730.87
11:43:30|27729.
11:43:31|27729.
11:43:32|27732.47
11:43:33|27728.05
11:43:34|27726.36
11:43:35|27726.36
11:43:36|27726.36
11:43:37|27724.
11:43:38|27723.01
11:43:39|27723.01
11:43:40|27720.57
11:43:41|27720.
11:43:42|27715.62
11:43:43|27715.62
11:43:44|27716.39
11:43:45|27716.39
11:43:46|27716.39
11:43:47|27725.82
11:43:48|27725.82
11:43:49|27727.07
11:43:50|27727.07
11:43:52|27727.07
11:43:53|27722.18
11:43:54|27720.99
11:43:55|27720.99
11:43:56|27720.99
11:43:56|27720.99
11:43:57|27721.12
11:43:59|27718.45
11:44:00|27719.85
11:44:00|27718.46
11:44:02|27718.45
11:44:02|27718.45
11:44:03|27717.44
11:44:05|27717.44
11:44:06|27714.46
11:44:06|27714.46
11:44:08|27714.46
11:44:08|27714.46
11:44:10|27724.31
11:44:11|27729.95
11:44:12|27729.95
11:44:13|27729.95
11:44:14|27729.95
11:44:15|27729.95
11:44:16|27729.95
11:44:17|27729.95
11:44:18|27729.95
11:44:19|27731.42
11:44:20|27731.42
11:44:21|27731.42
11:44:22|27727.27
11:44:23|27725.57
11:44:25|27725.57
11:44:26|27725.57
11:44:27|27725.57
11:44:28|27725.57
11:44:29|27730.33
11:44:30|27730.33
11:44:31|27730.33
11:44:32|27730.33
11:44:33|27730.33
11:44:34|27730.33
11:44:35|27724.42
11:44:36|27724.42
11:44:37|27724.42
11:44:38|27719.5
11:44:39|27715.14
11:44:40|27715.14
11:44:41|27715.14
11:44:42|27715.14
11:44:43|27715.14
11:44:44|27720.4
11:44:45|27720.4
11:44:46|27720.4
11:44:47|27720.4
11:44:48|27720.4
11:44:49|27720.4
11:44:50|27720.4
11:44:51|27720.4
11:44:52|27720.4
11:44:53|27718.61
11:44:54|27718.61
11:44:55|27718.61
11:44:56|27718.61
11:44:57|27718.61
11:44:58|27718.61
11:45:00|27718.61
11:45:01|27720.23
11:45:02|27720.23
11:45:02|27720.23
11:45:04|27720.23
11:45:05|27712.76
11:45:06|27712.76
11:45:07|27712.76
11:45:08|27712.77
11:45:09|27712.76
11:45:10|27708.68
11:45:11|27712.75
11:45:12|27712.75
11:45:13|27712.75
11:45:14|27712.75
11:45:15|27712.75
11:45:16|27712.75
11:45:17|27712.75
11:45:18|27712.75
11:45:19|27712.75
11:45:20|27711.98
11:45:21|27708.69
11:45:22|27708.69
11:45:23|27709.59
11:45:25|27706.06
11:45:25|27706.06
11:45:27|27706.05
11:45:27|27706.05
11:45:29|27712.04
11:45:30|27712.04
11:45:31|27712.04
11:45:32|27717.72
11:45:33|27717.72
11:45:34|27717.72
11:45:35|27717.72
11:45:36|27717.23
11:45:37|27717.23
11:45:38|27718.54
11:45:39|27718.54
11:45:40|27718.54
11:45:42|27718.54
11:45:42|27715.89
11:45:43|27715.89
11:45:44|27713.65
11:45:46|27713.45
11:45:47|27713.45
11:45:48|27713.45
11:45:50|27713.45
11:45:51|27713.45
11:45:51|27713.45
11:45:52|27711.8
11:45:53|27712.
11:45:54|27712.
11:45:55|27712.
11:45:57|27712.
11:45:57|27712.
11:45:58|27711.99
11:45:59|27711.99
11:46:00|27711.99
11:46:02|27711.99
11:46:03|27706.72
11:46:04|27705.15
11:46:05|27705.15
11:46:05|27705.15
11:46:06|27702.05
11:46:07|27699.24
11:46:08|27699.24
11:46:09|27699.24
11:46:11|27700.64
11:46:12|27700.64
11:46:13|27700.64
11:46:14|27700.64
11:46:15|27694.17
11:46:16|27696.49
11:46:17|27696.49
11:46:18|27696.49
11:46:19|27695.06
11:46:20|27694.95
11:46:21|27694.15
11:46:22|27694.15
11:46:23|27694.15
11:46:24|27694.15
11:46:26|27694.15
11:46:27|27694.15
11:46:28|27694.15
11:46:29|27692.39
11:46:30|27692.39
11:46:31|27690.43
11:46:32|27690.43
11:46:33|27701.06
11:46:34|27701.06
11:46:35|27701.06
11:46:36|27701.06
11:46:37|27696.93
11:46:38|27696.93
11:46:39|27698.06
11:46:40|27698.06
11:46:41|27698.06
11:46:42|27695.86
11:46:43|27695.86
11:46:44|27695.86
11:46:45|27698.06
11:46:46|27698.06
11:46:47|27698.06
11:46:48|27698.06
11:46:49|27698.06
11:46:50|27690.52
11:46:51|27690.52
11:46:52|27690.52
11:46:53|27690.55
11:46:54|27690.55
11:46:55|27690.56
11:46:56|27690.56
11:46:57|27690.6
11:46:58|27690.6
11:46:59|27690.6
11:47:00|27690.6
11:47:01|27690.63
11:47:02|27690.63
11:47:03|27690.63
11:47:04|27690.63
11:47:05|27690.63
11:47:06|27690.63
11:47:07|27690.74
11:47:08|27687.97
11:47:09|27687.97
11:47:10|27688.6
11:47:11|27688.6
11:47:12|27688.6
11:47:13|27688.6
11:47:14|27688.6
11:47:15|27688.6
11:47:16|27688.6
11:47:17|27688.6
11:47:18|27688.6
11:47:19|27688.6
11:47:20|27687.58
11:47:21|27687.58
11:47:22|27687.58
11:47:23|27687.58
11:47:24|27687.58
11:47:25|27687.62
11:47:27|27687.62
11:47:28|27687.62
11:47:30|27687.62
11:47:31|27687.62
11:47:33|27691.32
11:47:34|27691.32
11:47:35|27684.41
11:47:35|27684.41
11:47:37|27684.4
11:47:37|27684.4
11:47:39|27684.4
11:47:40|27684.37
11:47:40|27684.37
11:47:41|27684.37
11:47:43|27684.37
11:47:44|27684.37
11:47:45|27684.32
11:47:46|27684.32
11:47:47|27684.32
11:47:48|27684.32
11:47:49|27682.45
11:47:50|27682.45
11:47:51|27682.45
11:47:52|27675.42
11:47:53|27675.42
11:47:54|27675.42
11:47:55|27666.
11:47:56|27664.88
11:47:57|27668.07
11:47:58|27664.89
11:47:59|27674.47
11:48:00|27674.47
11:48:01|27677.24
11:48:02|27674.24
11:48:03|27674.24
11:48:04|27674.24
11:48:05|27674.48
11:48:06|27674.48
11:48:07|27674.48
11:48:08|27674.48
11:48:09|27674.48
11:48:10|27674.48
11:48:11|27674.48
11:48:12|27674.48
11:48:13|27674.48
11:48:14|27674.48
11:48:16|27674.48
11:48:16|27674.48
11:48:17|27689.52
11:48:19|27689.52
11:48:19|27689.52
11:48:20|27689.52
11:48:21|27692.26
11:48:22|27692.26
11:48:23|27698.35
11:48:24|27698.35
11:48:25|27707.46
11:48:27|27703.48
11:48:29|27705.26
11:48:30|27705.26
11:48:32|27703.6
11:48:33|27705.33
11:48:34|27705.33
11:48:36|27704.95
11:48:36|27704.95
11:48:38|27704.95
11:48:38|27704.94
11:48:40|27704.94
11:48:40|27701.36
11:48:42|27701.36
11:48:42|27701.36
11:48:44|27690.28
11:48:44|27692.13
11:48:45|27692.13
11:48:47|27692.13
11:48:48|27692.13
11:48:49|27696.91
11:48:49|27696.91
11:48:51|27696.91
11:48:51|27702.56
11:48:53|27705.25
11:48:54|27705.25
11:48:54|27705.25
11:48:55|27707.75
11:48:56|27707.75
11:48:58|27707.75
11:48:58|27707.75
11:48:59|27707.75
11:49:01|27707.75
11:49:01|27707.74
11:49:03|27707.74
11:49:04|27695.44
11:49:05|27681.61
11:49:07|27682.57
11:49:07|27682.57
11:49:08|27682.57
11:49:09|27683.44
11:49:11|27683.44
11:49:12|27683.44
11:49:13|27683.44
11:49:14|27683.44
11:49:15|27683.44
11:49:16|27692.28
11:49:16|27692.28
11:49:18|27692.28
11:49:19|27692.28
11:49:20|27692.28
11:49:21|27692.28
11:49:21|27687.32
11:49:22|27688.06
11:49:24|27688.06
11:49:25|27688.06
11:49:25|27688.1
11:49:27|27698.55
11:49:28|27703.76
11:49:30|27707.69
11:49:31|27707.69
11:49:32|27709.46
11:49:32|27709.46
11:49:34|27709.46
11:49:35|27709.46
11:49:36|27709.46
11:49:37|27709.46
11:49:38|27703.61
11:49:39|27705.65
11:49:40|27705.65
11:49:41|27699.49
11:49:42|27699.49
11:49:43|27699.49
11:49:44|27694.54
11:49:45|27694.54
11:49:46|27694.54
11:49:47|27694.54
11:49:49|27694.54
11:49:49|27699.59
11:49:51|27699.58
11:49:52|27699.58
11:49:52|27695.11
11:49:54|27695.11
11:49:54|27692.76
11:49:56|27692.76
11:49:57|27692.77
11:49:58|27692.77
11:49:58|27694.54
11:49:59|27699.48
11:50:00|27701.46
11:50:01|27701.45
11:50:03|27698.1
11:50:03|27698.1
11:50:04|27702.56
11:50:06|27703.97
11:50:06|27710.32
11:50:08|27710.32
11:50:09|27710.32
11:50:10|27710.32
11:50:11|27710.32
11:50:12|27710.32
11:50:13|27710.32
11:50:14|27710.32
11:50:15|27707.69
11:50:16|27707.69
11:50:17|27708.44
11:50:18|27701.69
11:50:19|27698.1
11:50:20|27693.79
11:50:21|27693.79
11:50:22|27692.4
11:50:23|27693.78
11:50:24|27691.6
11:50:25|27691.6
11:50:26|27691.6
11:50:27|27691.6
11:50:29|27691.6
11:50:30|27699.55
11:50:31|27699.55
11:50:32|27699.55
11:50:33|27699.55
11:50:33|27699.55
11:50:35|27699.55
11:50:36|27699.55
11:50:37|27699.55
11:50:37|27699.55
11:50:39|27699.55
11:50:40|27699.55
11:50:40|27699.55
11:50:42|27695.71
11:50:42|27695.67
11:50:44|27695.67
11:50:44|27695.67
11:50:45|27695.88
11:50:47|27695.88
11:50:48|27695.88
11:50:48|27695.88
11:50:49|27695.88
11:50:50|27695.88
11:50:52|27695.88
11:50:52|27695.88
11:50:53|27695.88
11:50:55|27695.88
11:50:55|27695.88
11:50:57|27695.88
11:50:57|27694.01
11:50:59|27694.01
11:50:59|27694.01
11:51:00|27695.39
11:51:01|27695.39
11:51:03|27695.39
11:51:03|27692.77
11:51:04|27692.77
11:51:06|27692.77
11:51:07|27698.48
11:51:07|27701.77
11:51:08|27701.77
11:51:09|27701.77
11:51:10|27707.8
11:51:11|27707.8
11:51:13|27707.8
11:51:14|27707.8
11:51:15|27714.86
11:51:15|27714.86
11:51:17|27718.43
11:51:17|27718.44
11:51:19|27718.44
11:51:19|27718.44
11:51:21|27718.44
11:51:22|27718.44
11:51:23|27718.44
11:51:24|27717.3
11:51:25|27717.3
11:51:26|27717.3
11:51:27|27711.78
11:51:28|27711.78
11:51:30|27711.78
11:51:31|27711.78
11:51:32|27711.78
11:51:34|27711.78
11:51:35|27708.98
11:51:36|27711.18
11:51:37|27709.08
11:51:38|27709.08
11:51:39|27709.08
11:51:40|27709.08
11:51:41|27709.73
11:51:42|27709.73
11:51:43|27709.73
11:51:44|27709.72
11:51:45|27709.72
11:51:46|27709.72
11:51:47|27709.74
11:51:48|27709.74
11:51:49|27709.74
11:51:50|27714.35
11:51:51|27714.35
11:51:52|27719.89
11:51:53|27719.89
11:51:54|27719.89
11:51:56|27719.89
11:51:57|27719.89
11:51:58|27723.56
11:51:59|27747.16
11:51:59|27749.17
11:52:00|27754.1
11:52:01|27762.85
11:52:03|27757.81
11:52:04|27752.25
11:52:05|27752.25
11:52:06|27763.21
11:52:06|27767.84
11:52:07|27767.84
11:52:08|27767.82
11:52:09|27764.3
11:52:11|27761.48
11:52:11|27758.34
11:52:12|27759.06
11:52:13|27759.06
11:52:14|27758.97
11:52:15|27765.77
11:52:16|27765.77
11:52:17|27768.41
11:52:18|27767.58
11:52:19|27767.58
11:52:20|27767.58
11:52:21|27767.58
11:52:22|27767.58
11:52:24|27767.58
11:52:24|27755.24
11:52:25|27755.24
11:52:26|27749.4
11:52:28|27749.4
11:52:28|27749.4
11:52:30|27743.72
11:52:31|27738.03
11:52:32|27738.03
11:52:34|27736.99
11:52:34|27728.23
11:52:36|27729.22
11:52:37|27729.22
11:52:38|27729.22
11:52:39|27726.6
11:52:40|27726.6
11:52:41|27728.5
11:52:43|27730.74
11:52:44|27730.74
11:52:44|27730.74
11:52:46|27730.74
11:52:46|27730.73
11:52:48|27730.73
11:52:48|27728.08
11:52:50|27725.85
11:52:51|27722.52
11:52:52|27722.52
11:52:53|27725.59
11:52:54|27725.59
11:52:55|27726.61
11:52:56|27725.68
11:52:57|27725.68
11:52:58|27725.68
11:52:59|27725.68
11:53:00|27725.68
11:53:01|27725.68
11:53:02|27720.78
11:53:03|27720.78
11:53:04|27720.78
11:53:05|27719.08
11:53:06|27719.08
11:53:07|27719.08
11:53:08|27719.08
11:53:09|27719.35
11:53:10|27719.35
11:53:11|27719.35
11:53:12|27719.34
11:53:13|27719.34
11:53:14|27719.34
11:53:15|27728.31
11:53:16|27728.31
11:53:17|27732.27
11:53:18|27735.94
11:53:19|27735.94
11:53:20|27735.94
11:53:21|27735.94
11:53:22|27735.94
11:53:23|27734.31
11:53:24|27734.31
11:53:25|27734.31
11:53:26|27734.31
11:53:27|27734.31
11:53:28|27734.31
11:53:30|27728.27
11:53:31|27728.27
11:53:33|27728.27
11:53:34|27728.27
11:53:35|27728.27
11:53:36|27729.3
11:53:37|27729.3
11:53:38|27730.79
11:53:39|27730.79
11:53:40|27730.79
11:53:41|27730.79
11:53:42|27730.79
11:53:43|27730.79
11:53:44|27730.79
11:53:45|27732.57
11:53:46|27732.57
11:53:47|27732.57
11:53:48|27732.57
11:53:49|27732.57
11:53:50|27732.58
11:53:51|27730.49
11:53:52|27730.49
11:53:54|27722.61
11:53:54|27722.61
11:53:55|27718.71
11:53:57|27718.71
11:53:58|27718.71
11:53:59|27718.71
11:54:00|27718.71
11:54:00|27718.71
11:54:02|27718.76
11:54:03|27730.25
11:54:04|27737.63
11:54:05|27735.5
11:54:05|27735.5
11:54:06|27735.5
11:54:08|27735.5
11:54:08|27735.5
11:54:10|27739.62
11:54:11|27739.62
11:54:11|27743.1
11:54:13|27743.06
11:54:14|27741.41
11:54:14|27741.41
11:54:16|27741.41
11:54:17|27741.41
11:54:18|27741.41
11:54:18|27741.41
11:54:19|27734.45
11:54:20|27731.61
11:54:22|27728.78
11:54:23|27729.82
11:54:24|27729.82
11:54:25|27729.82
11:54:26|27731.4
11:54:27|27732.55
11:54:28|27732.55
11:54:29|27729.6
11:54:30|27729.6
11:54:31|27729.31
11:54:33|27729.33
11:54:34|27729.33
11:54:36|27729.33
11:54:37|27729.35
11:54:37|27729.35
11:54:39|27733.27
11:54:41|27733.27
11:54:41|27733.27
11:54:43|27733.27
11:54:44|27733.27
11:54:45|27733.3
11:54:46|27733.3
11:54:48|27741.98
11:54:48|27741.98
11:54:49|27741.98
11:54:50|27742.08
11:54:51|27742.08
11:54:52|27742.08
11:54:53|27740.62
11:54:54|27740.62
11:54:56|27740.62
11:54:56|27741.66
11:54:57|27741.66
11:54:58|27738.32
11:54:59|27738.32
11:55:00|27733.91
11:55:01|27737.05
11:55:02|27737.05
11:55:03|27742.8
11:55:04|27742.08
11:55:06|27741.1
11:55:07|27741.1
11:55:08|27741.1
11:55:09|27741.1
11:55:10|27741.1
11:55:11|27741.1
11:55:12|27741.1
11:55:14|27745.28
11:55:14|27745.28
11:55:15|27745.28
11:55:16|27749.99
11:55:17|27746.2
11:55:18|27746.2
11:55:19|27746.2
11:55:20|27746.2
11:55:21|27748.45
11:55:22|27748.45
11:55:23|27748.45
11:55:24|27748.45
11:55:25|27745.96
11:55:26|27748.12
11:55:28|27748.12
11:55:28|27748.12
11:55:29|27749.37
11:55:30|27749.37
11:55:31|27749.37
11:55:32|27749.37
11:55:34|27749.38
11:55:36|27749.37
11:55:37|27749.37
11:55:38|27749.38
11:55:39|27749.38
11:55:40|27749.38
11:55:41|27749.38
11:55:42|27749.38
11:55:43|27749.38
11:55:44|27749.38
11:55:45|27749.38
11:55:46|27749.38
11:55:47|27749.37
11:55:47|27741.5
11:55:49|27741.5
11:55:50|27736.11
11:55:51|27739.36
11:55:53|27746.37
11:55:53|27746.37
11:55:54|27746.37
11:55:55|27742.15
11:55:56|27745.2
11:55:57|27745.01
11:55:58|27744.94
11:55:59|27746.56
11:56:01|27759.68
11:56:01|27759.68
11:56:02|27759.68
11:56:03|27759.68
11:56:05|27759.36
11:56:06|27759.36
11:56:07|27746.08
11:56:08|27746.08
11:56:08|27750.45
11:56:10|27750.45
11:56:11|27750.45
11:56:12|27750.45
11:56:13|27746.33
11:56:14|27746.33
11:56:14|27746.33
11:56:16|27743.25
11:56:17|27743.25
11:56:18|27743.25
11:56:18|27743.25
11:56:20|27743.25
11:56:21|27743.25
11:56:21|27746.14
11:56:23|27746.14
11:56:24|27746.14
11:56:25|27746.14
11:56:26|27746.14
11:56:27|27746.14
11:56:28|27746.13
11:56:29|27746.13
11:56:30|27746.13
11:56:31|27746.13
11:56:32|27746.13
11:56:33|27746.13
11:56:34|27746.13
11:56:35|27746.14
11:56:37|27746.13
11:56:38|27746.13
11:56:38|27746.13
11:56:40|27746.13
11:56:41|27746.13
11:56:42|27746.13
11:56:43|27746.13
11:56:44|27746.13
11:56:45|27746.14
11:56:46|27746.14
11:56:48|27746.14
11:56:50|27746.13
11:56:51|27746.13
11:56:52|27746.13
11:56:53|27746.13
11:56:54|27746.13
11:56:55|27746.13
11:56:56|27746.13
11:56:57|27746.14
11:56:58|27746.14
11:56:59|27746.14
11:57:00|27746.14
11:57:01|27746.14
11:57:02|27746.14
11:57:03|27746.14
11:57:04|27746.14
11:57:05|27746.13
11:57:06|27746.13
11:57:07|27746.13
11:57:08|27743.25
11:57:09|27743.25
11:57:10|27743.25
11:57:11|27731.77
11:57:12|27731.77
11:57:13|27733.49
11:57:14|27730.37
11:57:15|27733.61
11:57:16|27733.61
11:57:17|27733.61
11:57:18|27733.61
11:57:19|27734.01
11:57:20|27734.01
11:57:21|27727.57
11:57:22|27727.57
11:57:23|27722.64
11:57:24|27722.64
11:57:25|27724.29
11:57:26|27724.29
11:57:27|27724.29
11:57:28|27724.29
11:57:29|27724.29
11:57:30|27738.27
11:57:31|27738.27
11:57:32|27746.43
11:57:33|27745.29
11:57:35|27745.29
11:57:37|27742.81
11:57:38|27742.81
11:57:39|27742.81
11:57:40|27742.81
11:57:42|27726.06
11:57:42|27726.06
11:57:43|27727.65
11:57:44|27727.65
11:57:45|27729.96
11:57:46|27729.96
11:57:47|27729.96
11:57:48|27729.96
11:57:49|27729.63
11:57:50|27729.63
11:57:51|27729.63
11:57:52|27725.27
11:57:53|27730.25
11:57:54|27730.25
11:57:55|27730.25
11:57:56|27730.25
11:57:57|27730.25
11:57:58|27730.25
11:57:59|27730.25
11:58:00|27730.25
11:58:01|27730.25
11:58:03|27733.78
11:58:04|27733.78
11:58:05|27733.78
11:58:06|27735.12
11:58:07|27734.1
11:58:08|27734.1
11:58:09|27731.74
11:58:10|27727.37
11:58:10|27727.35
11:58:11|27731.53
11:58:13|27731.53
11:58:14|27731.52
11:58:14|27731.52
11:58:16|27731.52
11:58:17|27731.52
11:58:18|27731.52
11:58:19|27731.53
11:58:20|27731.53
11:58:21|27731.52
11:58:22|27731.53
11:58:23|27731.53
11:58:23|27731.52
11:58:25|27731.52
11:58:26|27727.35
11:58:27|27723.64
11:58:28|27723.64
11:58:29|27723.64
11:58:30|27732.92
11:58:31|27732.92
11:58:32|27731.2
11:58:33|27731.2
11:58:34|27738.43
11:58:35|27738.43
11:58:37|27738.43
11:58:37|27738.43
11:58:39|27742.73
11:58:40|27742.73
11:58:41|27742.74
11:58:42|27742.74
11:58:43|27742.73
11:58:44|27736.63
11:58:46|27736.63
11:58:47|27736.63
11:58:48|27736.63
11:58:49|27736.63
11:58:50|27738.18
11:58:51|27738.18
11:58:52|27738.19
11:58:53|27738.19
11:58:54|27738.19
11:58:55|27738.19
11:58:56|27734.59
11:58:57|27733.27
11:58:58|27740.92
11:58:59|27741.07
11:59:00|27741.07
11:59:01|27748.09
11:59:02|27748.09
11:59:03|27748.09
11:59:04|27746.53
11:59:05|27746.52
11:59:06|27746.52
11:59:07|27746.52
11:59:08|27743.59
11:59:09|27738.28
11:59:10|27732.81
11:59:11|27737.19
11:59:12|27737.19
11:59:13|27739.44
11:59:14|27739.44
11:59:15|27741.3
11:59:16|27741.3
11:59:17|27741.3
11:59:18|27747.03
11:59:19|27747.03
11:59:20|27747.03
11:59:21|27746.34
11:59:22|27746.34
11:59:23|27746.34
11:59:24|27745.74
11:59:25|27745.74
11:59:26|27745.74
11:59:27|27745.74
11:59:28|27745.74
11:59:29|27745.74
11:59:30|27745.74
11:59:31|27749.22
11:59:32|27749.74
11:59:33|27749.75
11:59:34|27749.75
11:59:35|27749.75
11:59:37|27749.75
11:59:38|27740.95
11:59:40|27740.95
11:59:41|27740.95
11:59:41|27740.95
11:59:42|27740.95
11:59:43|27740.95
11:59:45|27740.95
11:59:45|27735.52
11:59:47|27739.05
11:59:48|27739.05
11:59:49|27739.05
11:59:50|27739.05
11:59:51|27734.35
11:59:52|27734.35
11:59:53|27732.96
11:59:54|27737.32
11:59:55|27737.32
11:59:56|27735.94
11:59:57|27735.94
11:59:58|27741.75
11:59:59|27745.89
12:00:00|27747.86
12:00:01|27747.85
12:00:02|27747.85
12:00:03|27744.69
12:00:04|27745.48
12:00:05|27745.48
12:00:06|27745.48
12:00:07|27740.49
12:00:08|27740.85
12:00:09|27741.51
12:00:10|27741.51
12:00:11|27742.51
12:00:12|27749.42
12:00:13|27749.42
12:00:14|27749.42
12:00:15|27749.42
12:00:16|27749.42
12:00:18|27749.42
12:00:18|27749.42
12:00:19|27749.42
12:00:20|27749.42
12:00:21|27743.38
12:00:23|27741.41
12:00:23|27741.41
12:00:24|27738.31
12:00:26|27741.43
12:00:27|27741.43
12:00:27|27738.66
12:00:28|27738.66
12:00:29|27738.66
12:00:30|27738.66
12:00:31|27756.11
12:00:32|27756.11
12:00:34|27756.11
12:00:34|27756.11
12:00:36|27756.11
12:00:37|27756.11
12:00:38|27756.11
12:00:39|27753.95
12:00:41|27755.32
12:00:42|27755.32
12:00:43|27755.32
12:00:44|27755.33
12:00:45|27755.33
12:00:46|27755.33
12:00:47|27758.8
12:00:48|27758.8
12:00:49|27764.31
12:00:50|27764.3
12:00:51|27770.96
12:00:52|27772.07
12:00:53|27772.07
12:00:54|27769.51
12:00:55|27769.51
12:00:56|27769.67
12:00:57|27765.67
12:00:58|27765.67
12:00:59|27765.67
12:01:01|27770.6
12:01:02|27775.35
12:01:02|27775.35
12:01:03|27775.35
12:01:05|27775.35
12:01:06|27775.35
12:01:07|27769.36
12:01:08|27769.36
12:01:08|27769.36
12:01:09|27772.72
12:01:11|27772.72
12:01:12|27772.72
12:01:13|27772.72
12:01:13|27778.27
12:01:15|27780.54
12:01:15|27780.54
12:01:16|27780.54
12:01:18|27779.39
12:01:19|27769.79
12:01:20|27767.99
12:01:21|27766.53
12:01:22|27766.53
12:01:23|27770.69
12:01:24|27770.68
12:01:25|27770.69
12:01:26|27770.69
12:01:27|27770.69
12:01:28|27771.14
12:01:29|27771.14
12:01:30|27771.13
12:01:31|27771.13
12:01:32|27771.13
12:01:33|27771.13
12:01:34|27771.93
12:01:35|27772.03
12:01:36|27772.03
12:01:37|27769.06
12:01:39|27769.06
12:01:40|27770.66
12:01:41|27768.17
12:01:42|27768.17
12:01:43|27768.17
12:01:44|27768.17
12:01:46|27771.96
12:01:47|27771.96
12:01:48|27771.96
12:01:49|27774.57
12:01:50|27774.57
12:01:51|27774.57
12:01:53|27774.57
12:01:54|27775.6
12:01:54|27791.49
12:01:55|27781.37
12:01:57|27776.54
12:01:58|27776.54
12:01:58|27781.86
12:02:00|27781.86
12:02:01|27783.25
12:02:01|27783.25
12:02:03|27783.25
12:02:03|27783.25
12:02:05|27783.25
12:02:06|27786.16
12:02:06|27782.08
12:02:08|27782.08
12:02:08|27784.81
12:02:09|27781.37
12:02:11|27781.37
12:02:12|27781.37
12:02:13|27781.37
12:02:14|27771.81
12:02:15|27771.81
12:02:15|27771.81
12:02:16|27771.66
12:02:18|27771.66
12:02:19|27771.66
12:02:20|27772.28
12:02:21|27772.28
12:02:22|27772.28
12:02:23|27772.28
12:02:24|27770.97
12:02:25|27770.97
12:02:26|27769.47
12:02:27|27768.48
12:02:28|27768.49
12:02:29|27768.49
12:02:30|27768.49
12:02:31|27768.49
12:02:32|27768.49
12:02:34|27768.49
12:02:34|27768.49
12:02:35|27769.32
12:02:36|27772.89
12:02:37|27772.89
12:02:39|27777.28
12:02:41|27777.28
12:02:41|27778.01
12:02:43|27777.28
12:02:44|27777.28
12:02:45|27777.28
12:02:46|27777.27
12:02:48|27775.48
12:02:49|27775.48
12:02:49|27775.48
12:02:51|27775.48
12:02:52|27775.48
12:02:52|27775.48
12:02:54|27775.48
12:02:55|27769.8
12:02:56|27766.83
12:02:57|27766.84
12:02:58|27766.84
12:02:59|27766.84
12:03:00|27768.27
12:03:01|27768.27
12:03:02|27768.27
12:03:03|27768.27
12:03:04|27768.27
12:03:05|27768.41
12:03:06|27768.41
12:03:07|27769.6
12:03:08|27769.6
12:03:09|27775.33
12:03:10|27777.52
12:03:11|27777.52
12:03:12|27776.85
12:03:13|27776.84
12:03:14|27776.84
12:03:15|27777.14
12:03:16|27777.14
12:03:17|27777.14
12:03:18|27777.14
12:03:19|27777.14
12:03:20|27777.13
12:03:21|27777.13
12:03:22|27777.13
12:03:23|27777.13
12:03:24|27777.13
12:03:25|27777.13
12:03:26|27777.13
12:03:27|27777.13
12:03:28|27777.13
12:03:29|27777.06
12:03:30|27769.9
12:03:31|27769.9
12:03:32|27768.75
12:03:33|27768.75
12:03:34|27768.75
12:03:35|27768.75
12:03:36|27768.75
12:03:37|27768.75
12:03:38|27768.75
12:03:39|27774.84
12:03:41|27774.84
12:03:42|27771.32
12:03:43|27769.71
12:03:44|27763.64
12:03:45|27763.64
12:03:46|27763.64
12:03:47|27763.64
12:03:48|27768.75
12:03:49|27768.75
12:03:50|27768.75
12:03:52|27768.75
12:03:52|27768.75
12:03:53|27768.75
12:03:55|27768.75
12:03:55|27768.76
12:03:57|27766.86
12:03:58|27767.8
12:03:59|27767.8
12:04:00|27767.8
12:04:01|27767.8
12:04:02|27767.8
12:04:03|27767.8
12:04:04|27773.12
12:04:05|27775.13
12:04:06|27775.07
12:04:07|27775.07
12:04:08|27773.65
12:04:09|27773.65
12:04:10|27773.68
12:04:11|27776.48
12:04:12|27776.48
12:04:13|27776.48
12:04:14|27776.48
12:04:15|27776.48
12:04:16|27776.48
12:04:17|27776.48
12:04:18|27777.6
12:04:19|27778.6
12:04:20|27782.24
12:04:21|27781.31
12:04:22|27781.31
12:04:23|27778.66
12:04:24|27778.66
12:04:25|27774.49
12:04:26|27774.49
12:04:27|27774.48
12:04:28|27774.48
12:04:29|27774.53
12:04:30|27774.53
12:04:31|27774.53
12:04:32|27779.77
12:04:33|27779.77
12:04:34|27779.77
12:04:35|27779.77
12:04:36|27779.29
12:04:37|27779.29
12:04:39|27777.91
12:04:40|27773.7
12:04:42|27773.7
12:04:43|27775.34
12:04:45|27773.52
12:04:45|27773.52
12:04:47|27773.52
12:04:48|27773.52
12:04:49|27773.52
12:04:50|27774.61
12:04:51|27774.61
12:04:52|27774.61
12:04:53|27774.61
12:04:54|27779.28
12:04:55|27779.28
12:04:56|27779.28
12:04:57|27779.28
12:04:59|27784.21
12:05:00|27784.21
12:05:01|27784.21
12:05:02|27784.21
12:05:03|27787.57
12:05:04|27787.41
12:05:05|27787.41
12:05:05|27789.03
12:05:06|27789.03
12:05:08|27788.99
12:05:09|27776.3
12:05:10|27776.3
12:05:11|27778.12
12:05:13|27778.77
12:05:14|27778.77
12:05:15|27778.76
12:05:16|27778.77
12:05:17|27778.77
12:05:17|27778.77
12:05:19|27779.25
12:05:19|27779.25
12:05:21|27779.25
12:05:21|27779.25
12:05:22|27779.25
12:05:23|27779.25
12:05:24|27781.28
12:05:25|27781.28
12:05:27|27781.07
12:05:27|27781.07
12:05:28|27781.07
12:05:30|27779.39
12:05:30|27779.39
12:05:31|27779.39
12:05:32|27779.39
12:05:33|27779.39
12:05:34|27778.72
12:05:36|27778.72
12:05:36|27778.72
12:05:37|27778.72
12:05:38|27778.72
12:05:39|27776.
12:05:41|27776.
12:05:43|27776.
12:05:44|27775.1
12:05:45|27773.14
12:05:46|27773.14
12:05:47|27773.14
12:05:49|27771.38
12:05:50|27774.72
12:05:51|27774.72
12:05:52|27774.72
12:05:52|27774.72
12:05:54|27774.72
12:05:55|27774.72
12:05:56|27774.13
12:05:57|27774.13
12:05:58|27774.13
12:05:59|27774.13
12:05:59|27774.13
12:06:01|27774.13
12:06:02|27774.13
12:06:02|27774.34
12:06:04|27774.34
12:06:05|27777.5
12:06:06|27777.5
12:06:07|27777.52
12:06:08|27784.
12:06:09|27784.
12:06:10|27784.
12:06:11|27784.
12:06:12|27770.27
12:06:13|27770.27
12:06:15|27768.27
12:06:16|27768.27
12:06:17|27768.27
12:06:17|27773.25
12:06:18|27773.25
12:06:19|27773.25
12:06:21|27773.25
12:06:21|27773.25
12:06:22|27779.6
12:06:23|27779.6
12:06:25|27773.38
12:06:25|27773.38
12:06:26|27773.38
12:06:28|27770.05
12:06:28|27770.05
12:06:29|27770.05
12:06:30|27770.05
12:06:31|27770.05
12:06:33|27770.05
12:06:33|27770.85
12:06:34|27778.16
12:06:35|27778.16
12:06:36|27778.16
12:06:37|27778.16
12:06:38|27778.16
12:06:39|27778.16
12:06:41|27783.03
12:06:43|27783.03
12:06:44|27783.03
12:06:46|27781.7
12:06:47|27781.7
12:06:48|27781.7
12:06:49|27781.7
12:06:50|27781.7
12:06:51|27781.7
12:06:52|27781.7
12:06:53|27781.7
12:06:54|27781.7
12:06:55|27781.7
12:06:56|27781.7
12:06:57|27781.7
12:06:58|27781.7
12:06:59|27781.69
12:07:00|27774.09
12:07:01|27774.5
12:07:02|27774.5
12:07:03|27768.28
12:07:04|27762.61
12:07:05|27762.11
12:07:06|27772.07
12:07:07|27772.07
12:07:08|27770.44
12:07:09|27772.04
12:07:10|27772.04
12:07:11|27772.04
12:07:12|27772.04
12:07:13|27768.72
12:07:14|27764.56
12:07:15|27757.29
12:07:16|27757.28
12:07:17|27756.23
12:07:18|27756.23
12:07:19|27748.05
12:07:20|27747.2
12:07:21|27747.2
12:07:22|27747.2
12:07:23|27746.31
12:07:24|27746.31
12:07:25|27746.31
12:07:26|27746.31
12:07:27|27746.31
12:07:28|27746.31
12:07:29|27744.36
12:07:30|27744.36
12:07:31|27744.36
12:07:32|27744.36
12:07:33|27746.82
12:07:34|27744.44
12:07:35|27743.69
12:07:36|27742.97
12:07:37|27742.97
12:07:38|27742.97
12:07:39|27742.99
12:07:40|27747.52
12:07:41|27747.52
12:07:42|27741.75
12:07:44|27736.1
12:07:45|27734.24
12:07:46|27734.24
12:07:48|27734.24
12:07:48|27734.24
12:07:50|27734.45
12:07:51|27734.45
12:07:52|27734.46
12:07:53|27734.46
12:07:55|27734.46
12:07:56|27740.98
12:07:57|27738.97
12:07:58|27738.97
12:07:58|27738.97
12:08:00|27737.45
12:08:01|27737.45
12:08:02|27737.43
12:08:03|27735.
12:08:04|27735.01
12:08:05|27735.01
12:08:06|27735.01
12:08:07|27735.01
12:08:08|27735.01
12:08:09|27739.28
12:08:10|27739.28
12:08:11|27739.28
12:08:12|27735.01
12:08:13|27735.01
12:08:14|27735.
12:08:15|27728.98
12:08:16|27724.67
12:08:17|27724.67
12:08:18|27724.93
12:08:19|27724.93
12:08:20|27724.93
12:08:22|27724.93
12:08:23|27724.93
12:08:23|27724.93
12:08:24|27724.93
12:08:26|27724.93
12:08:26|27724.93
12:08:28|27724.74
12:08:29|27724.74
12:08:30|27724.1
12:08:31|27724.1
12:08:31|27724.1
12:08:32|27724.56
12:08:33|27724.56
12:08:34|27724.56
12:08:35|27724.57
12:08:36|27724.57
12:08:37|27727.12
12:08:39|27727.12
12:08:40|27727.12
12:08:40|27727.16
12:08:41|27727.16
12:08:42|27727.15
12:08:44|27727.15
12:08:46|27727.15
12:08:47|27727.15
12:08:49|27727.16
12:08:50|27727.16
12:08:51|27727.16
12:08:52|27727.16
12:08:53|27727.16
12:08:54|27727.16
12:08:56|27727.15
12:08:57|27727.15
12:08:57|27727.15
12:08:59|27727.16
12:09:00|27727.16
12:09:01|27727.16
12:09:02|27727.16
12:09:03|27727.16
12:09:04|27727.16
12:09:05|27727.16
12:09:06|27727.16
12:09:07|27727.16
12:09:08|27727.16
12:09:09|27727.16
12:09:10|27727.16
12:09:11|27727.16
12:09:12|27727.16
12:09:13|27727.12
12:09:14|27727.02
12:09:15|27727.02
12:09:16|27727.02
12:09:17|27711.5
12:09:18|27713.87
12:09:19|27713.43
12:09:20|27713.43
12:09:21|27713.43
12:09:22|27713.47
12:09:23|27713.47
12:09:24|27713.47
12:09:25|27713.47
12:09:26|27713.47
12:09:27|27716.28
12:09:28|27716.28
12:09:29|27716.28
12:09:30|27717.37
12:09:31|27717.37
12:09:32|27717.37
12:09:33|27717.37
12:09:34|27717.37
12:09:35|27717.37
12:09:36|27717.37
12:09:37|27717.37
12:09:38|27717.37
12:09:39|27717.37
12:09:40|27717.37
12:09:41|27723.51
12:09:42|27732.75
12:09:43|27736.37
12:09:44|27736.37
12:09:46|27736.37
12:09:47|27736.37
12:09:48|27736.37
12:09:49|27736.37
12:09:50|27736.37
12:09:51|27736.37
12:09:52|27736.37
12:09:53|27736.37
12:09:55|27736.37
12:09:56|27736.37
12:09:57|27736.37
12:09:58|27736.37
12:09:59|27736.37
12:10:00|27737.31
12:10:00|27737.32
12:10:02|27737.32
12:10:03|27739.96
12:10:03|27739.96
12:10:04|27739.96
12:10:05|27739.96
12:10:07|27739.96
12:10:08|27739.97
12:10:09|27739.97
12:10:10|27739.97
12:10:11|27739.97
12:10:12|27739.64
12:10:13|27739.64
12:10:14|27739.64
12:10:15|27739.64
12:10:16|27739.64
12:10:17|27736.39
12:10:18|27736.39
12:10:19|27736.39
12:10:20|27736.39
12:10:21|27739.51
12:10:22|27739.51
12:10:23|27739.51
12:10:24|27739.52
12:10:25|27739.52
12:10:26|27739.51
12:10:27|27739.51
12:10:28|27739.51
12:10:29|27739.51
12:10:30|27739.51
12:10:31|27739.11
12:10:32|27738.96
12:10:33|27738.96
12:10:34|27738.96
12:10:35|27738.96
12:10:36|27738.96
12:10:37|27738.97
12:10:38|27738.97
12:10:39|27738.97
12:10:40|27739.97
12:10:41|27739.97
12:10:42|27739.97
12:10:43|27736.06
12:10:44|27736.06
12:10:45|27734.49
12:10:47|27734.45
12:10:48|27734.45
12:10:49|27734.45
12:10:50|27734.45
12:10:52|27734.46
12:10:53|27734.46
12:10:54|27734.46
12:10:55|27734.46
12:10:56|27734.46
12:10:56|27727.39
12:10:58|27727.39
12:10:58|27728.46
12:10:59|27737.56
12:11:01|27739.83
12:11:02|27739.83
12:11:03|27739.83
12:11:04|27739.83
12:11:05|27744.23
12:11:06|27744.23
12:11:07|27744.23
12:11:08|27744.23
12:11:09|27744.23
12:11:10|27743.03
12:11:11|27743.04
12:11:12|27743.04
12:11:13|27743.04
12:11:14|27743.04
12:11:15|27744.1
12:11:16|27753.64
12:11:17|27753.64
12:11:18|27753.64
12:11:19|27770.1
12:11:20|27770.1
12:11:21|27769.32
12:11:22|27769.32
12:11:23|27769.32
12:11:24|27772.
12:11:25|27770.58
12:11:26|27770.58
12:11:27|27770.58
12:11:28|27771.68
12:11:29|27771.68
12:11:30|27773.42
12:11:31|27773.42
12:11:32|27777.96
12:11:33|27781.6
12:11:34|27781.6
12:11:35|27779.49
12:11:36|27779.49
12:11:37|27773.41
12:11:38|27773.41
12:11:39|27773.41
12:11:40|27769.98
12:11:41|27771.45
12:11:42|27771.45
12:11:43|27771.46
12:11:44|27771.46
12:11:45|27772.33
12:11:46|27772.33
12:11:47|27773.14
12:11:49|27773.14
12:11:50|27773.14
12:11:51|27773.13
12:11:52|27773.13
12:11:54|27773.13
12:11:55|27773.13
12:11:56|27773.13
12:11:57|27773.13
12:11:58|27773.13
12:11:59|27773.13
12:12:00|27773.74
12:12:01|27773.74
12:12:02|27773.74
12:12:03|27773.74
12:12:04|27773.74
12:12:05|27773.74
12:12:06|27774.95
12:12:07|27774.95
12:12:08|27774.95
12:12:09|27774.95
12:12:10|27774.95
12:12:11|27773.97
12:12:12|27773.96
12:12:13|27773.96
12:12:14|27775.13
12:12:15|27787.88
12:12:16|27787.88
12:12:17|27781.38
12:12:18|27781.38
12:12:19|27781.38
12:12:20|27783.04
12:12:21|27782.21
12:12:22|27782.21
12:12:23|27782.21
12:12:24|27782.21
12:12:25|27778.92
12:12:26|27782.21
12:12:27|27790.94
12:12:28|27787.75
12:12:29|27787.75
12:12:30|27787.75
12:12:31|27787.75
12:12:32|27787.75
12:12:33|27787.75
12:12:34|27793.3
12:12:35|27793.3
12:12:36|27794.08
12:12:37|27794.5
12:12:38|27794.5
12:12:39|27792.29
12:12:40|27792.29
12:12:41|27794.5
12:12:42|27794.5
12:12:43|27794.5
12:12:44|27794.66
12:12:45|27794.65
12:12:46|27794.65
12:12:47|27794.65
12:12:48|27794.65
12:12:49|27794.65
12:12:51|27789.74
12:12:52|27789.74
12:12:53|27790.59
12:12:54|27796.23
12:12:55|27794.99
12:12:56|27794.99
12:12:57|27794.99
12:12:58|27794.99
12:12:59|27794.99
12:13:00|27794.99
12:13:01|27794.99
12:13:02|27789.2
12:13:03|27789.2
12:13:04|27789.2
12:13:05|27789.2
12:13:06|27787.28
12:13:07|27787.29
12:13:08|27787.29
12:13:09|27787.29
12:13:10|27787.29
12:13:11|27787.29
12:13:12|27785.97
12:13:13|27785.97
12:13:14|27785.97
12:13:15|27785.97
12:13:16|27783.58
12:13:18|27783.58
12:13:19|27776.02
12:13:19|27776.02
12:13:21|27773.05
12:13:22|27773.05
12:13:23|27773.05
12:13:24|27772.74
12:13:25|27768.36
12:13:26|27777.1
12:13:27|27788.63
12:13:28|27788.63
12:13:29|27788.63
12:13:30|27788.6
12:13:31|27788.6
12:13:32|27788.6
12:13:33|27788.6
12:13:34|27788.63
12:13:35|27788.63
12:13:36|27788.62
12:13:37|27788.62
12:13:38|27788.62
12:13:39|27788.62
12:13:40|27786.72
12:13:41|27786.72
12:13:42|27788.61
12:13:43|27793.17
12:13:44|27793.17
12:13:45|27793.17
12:13:46|27798.12
12:13:47|27798.12
12:13:48|27798.12
12:13:50|27792.31
12:13:51|27794.36
12:13:53|27794.37
12:13:54|27794.37
12:13:55|27794.37
12:13:56|27794.37
12:13:57|27799.37
12:13:58|27799.37
12:13:59|27798.62
12:14:00|27798.62
12:14:01|27798.62
12:14:02|27798.62
12:14:03|27798.62
12:14:04|27798.62
12:14:05|27797.61
12:14:06|27797.6
12:14:07|27797.6
12:14:08|27797.6
12:14:09|27797.61
12:14:10|27797.61
12:14:11|27797.61
12:14:12|27797.61
12:14:13|27797.61
12:14:14|27797.61
12:14:15|27797.61
12:14:16|27797.61
12:14:17|27797.61
12:14:18|27797.61
12:14:19|27796.72
12:14:20|27796.73
12:14:21|27788.64
12:14:22|27788.64
12:14:23|27788.64
12:14:24|27788.64
12:14:25|27788.65
12:14:26|27797.94
12:14:27|27797.94
12:14:28|27797.94
12:14:29|27797.94
12:14:30|27797.94
12:14:31|27797.94
12:14:32|27809.42
12:14:33|27809.42
12:14:34|27809.42
12:14:35|27809.42
12:14:36|27809.42
12:14:37|27809.42
12:14:38|27809.42
12:14:39|27810.8
12:14:40|27810.8
12:14:41|27810.8
12:14:42|27810.8
12:14:43|27810.81
12:14:44|27816.23
12:14:45|27816.23
12:14:46|27816.23
12:14:47|27816.23
12:14:49|27822.34
12:14:50|27817.29
12:14:51|27817.28
12:14:52|27817.28
12:14:53|27817.28
12:14:55|27817.28
12:14:56|27810.37
12:14:56|27809.43
12:14:58|27809.43
12:14:59|27809.43
12:14:59|27810.97
12:15:01|27809.41
12:15:02|27804.97
12:15:02|27813.39
12:15:04|27813.39
12:15:05|27813.39
12:15:05|27813.39
12:15:06|27813.39
12:15:07|27813.19
12:15:09|27813.19
12:15:09|27813.21
12:15:10|27813.21
12:15:11|27813.21
12:15:13|27810.99
12:15:13|27811.
12:15:15|27814.43
12:15:16|27816.13
12:15:17|27816.13
12:15:17|27815.91
12:15:18|27819.29
12:15:19|27819.29
12:15:20|27817.04
12:15:22|27812.57
12:15:23|27812.57
12:15:24|27812.57
12:15:24|27813.3
12:15:25|27813.3
12:15:26|27813.3
12:15:27|27813.3
12:15:28|27813.3
12:15:29|27813.3
12:15:31|27813.3
12:15:31|27813.3
12:15:32|27819.25
12:15:33|27815.64
12:15:34|27815.64
12:15:35|27815.64
12:15:36|27815.64
12:15:37|27814.66
12:15:38|27814.66
12:15:39|27815.03
12:15:40|27815.03
12:15:41|27815.03
12:15:43|27815.03
12:15:43|27819.98
12:15:44|27819.98
12:15:46|27819.98
12:15:46|27819.98
12:15:47|27817.79
12:15:49|27810.97
12:15:49|27810.97
12:15:51|27806.13
12:15:52|27809.73
12:15:53|27804.08
12:15:54|27804.08
12:15:55|27801.26
12:15:57|27801.26
12:15:58|27801.26
12:15:59|27801.
12:16:00|27801.01
12:16:01|27801.01
12:16:01|27798.07
12:16:03|27798.07
12:16:03|27798.07
12:16:05|27798.07
12:16:06|27798.07
12:16:07|27794.98
12:16:08|27798.58
12:16:10|27796.
12:16:10|27796.
12:16:11|27796.42
12:16:13|27796.42
12:16:13|27796.42
12:16:15|27798.48
12:16:15|27798.48
12:16:16|27798.48
12:16:18|27798.48
12:16:18|27797.52
12:16:19|27795.1
12:16:21|27795.1
12:16:21|27788.64
12:16:23|27788.64
12:16:24|27780.82
12:16:25|27782.12
12:16:25|27782.12
12:16:26|27782.11
12:16:27|27782.11
12:16:29|27782.11
12:16:30|27788.03
12:16:31|27788.03
12:16:32|27788.03
12:16:33|27794.65
12:16:34|27794.65
12:16:35|27794.65
12:16:36|27794.65
12:16:37|27794.64
12:16:38|27794.64
12:16:39|27787.78
12:16:40|27787.78
12:16:41|27789.67
12:16:42|27785.4
12:16:43|27785.4
12:16:44|27785.4
12:16:45|27785.4
12:16:46|27785.4
12:16:47|27785.4
12:16:48|27785.4
12:16:49|27785.4
12:16:50|27786.74
12:16:51|27786.77
12:16:53|27786.77
12:16:54|27786.77
12:16:55|27786.77
12:16:56|27786.78
12:16:57|27786.78
12:16:58|27786.78
12:16:59|27786.78
12:17:00|27793.22
12:17:02|27793.06
12:17:03|27793.06
12:17:03|27793.06
12:17:04|27786.48
12:17:06|27785.98
12:17:06|27784.92
12:17:08|27784.92
12:17:09|27784.92
12:17:10|27770.84
12:17:11|27770.84
12:17:12|27770.84
12:17:13|27770.84
12:17:14|27770.84
12:17:15|27770.84
12:17:16|27769.72
12:17:17|27769.72
12:17:18|27769.41
12:17:19|27769.41
12:17:21|27772.57
12:17:21|27772.57
12:17:22|27772.57
12:17:24|27772.57
12:17:25|27772.57
12:17:25|27772.57
12:17:26|27772.57
12:17:28|27772.57
12:17:28|27767.35
12:17:30|27767.35
12:17:31|27767.35
12:17:31|27768.65
12:17:32|27763.94
12:17:34|27763.94
12:17:34|27766.68
12:17:36|27766.68
12:17:36|27766.68
12:17:38|27758.75
12:17:39|27758.75
12:17:40|27758.75
12:17:41|27758.68
12:17:42|27758.68
12:17:43|27758.68
12:17:44|27758.68
12:17:46|27758.68
12:17:47|27758.68
12:17:47|27758.68
12:17:48|27758.68
12:17:50|27758.68
12:17:51|27758.68
12:17:51|27758.68
12:17:53|27759.8
12:17:55|27763.5
12:17:56|27763.5
12:17:57|27763.5
12:17:59|27767.15
12:18:00|27767.15
12:18:01|27767.15
12:18:02|27767.15
12:18:03|27767.15
12:18:04|27767.15
12:18:05|27767.15
12:18:06|27767.15
12:18:07|27767.15
12:18:08|27767.15
12:18:09|27763.08
12:18:10|27767.12
12:18:11|27764.48
12:18:12|27764.48
12:18:13|27764.48
12:18:14|27763.07
12:18:15|27763.07
12:18:16|27763.07
12:18:17|27763.07
12:18:18|27763.07
12:18:19|27763.07
12:18:20|27763.07
12:18:22|27763.07
12:18:22|27763.07
12:18:23|27763.07
12:18:24|27764.02
12:18:25|27764.02
12:18:27|27771.21
12:18:27|27768.79
12:18:28|27768.79
12:18:30|27768.79
12:18:30|27768.35
12:18:32|27768.35
12:18:33|27768.35
12:18:33|27768.78
12:18:34|27768.78
12:18:36|27768.78
12:18:36|27768.78
12:18:37|27768.78
12:18:39|27768.78
12:18:40|27768.78
12:18:40|27768.78
12:18:42|27768.37
12:18:43|27768.37
12:18:44|27768.37
12:18:45|27768.37
12:18:46|27768.37
12:18:47|27768.37
12:18:49|27768.41
12:18:49|27768.41
12:18:50|27768.41
12:18:52|27768.41
12:18:53|27768.42
12:18:54|27768.42
12:18:56|27768.42
12:18:57|27768.41
12:18:58|27775.38
12:18:59|27774.96
12:19:00|27774.96
12:19:01|27769.77
12:19:02|27769.91
12:19:03|27769.91
12:19:04|27769.91
12:19:05|27769.91
12:19:06|27769.91
12:19:08|27769.94
12:19:08|27769.94
12:19:10|27771.41
12:19:10|27771.41
12:19:11|27771.41
12:19:12|27771.41
12:19:13|27771.41
12:19:14|27771.41
12:19:16|27771.41
12:19:17|27771.41
12:19:18|27771.41
12:19:19|27771.41
12:19:20|27771.49
12:19:21|27771.49
12:19:22|27771.49
12:19:22|27771.49
12:19:24|27771.49
12:19:24|27771.49
12:19:25|27771.49
12:19:26|27771.49
12:19:28|27771.48
12:19:29|27771.48
12:19:29|27774.64
12:19:31|27774.64
12:19:32|27774.64
12:19:33|27774.64
12:19:34|27774.64
12:19:35|27773.23
12:19:36|27773.23
12:19:37|27773.23
12:19:38|27773.23
12:19:39|27773.23
12:19:40|27773.23
12:19:41|27773.23
12:19:42|27773.22
12:19:43|27773.22
12:19:44|27773.22
12:19:45|27773.22
12:19:47|27773.22
12:19:47|27773.22
12:19:48|27773.22
12:19:49|27773.22
12:19:50|27773.22
12:19:51|27773.22
12:19:52|27774.63
12:19:54|27774.63
12:19:55|27771.18
12:19:57|27767.
12:19:58|27767.
12:19:59|27762.38
12:20:00|27762.38
12:20:02|27760.55
12:20:02|27760.55
12:20:04|27760.55
12:20:04|27760.55
12:20:06|27760.79
12:20:08|27771.61
12:20:09|27771.61
12:20:10|27767.02
12:20:10|27767.02
12:20:12|27767.02
12:20:12|27767.02
12:20:14|27767.02
12:20:15|27770.22
12:20:15|27769.85
12:20:17|27769.85
12:20:18|27763.17
12:20:18|27763.17
12:20:19|27763.17
12:20:20|27763.17
12:20:22|27763.17
12:20:23|27763.17
12:20:23|27763.17
12:20:24|27763.16
12:20:25|27763.16
12:20:27|27763.16
12:20:27|27763.16
12:20:29|27763.17
12:20:31|27763.17
12:20:31|27763.17
12:20:32|27763.17
12:20:33|27763.17
12:20:34|27763.17
12:20:35|27763.17
12:20:37|27763.17
12:20:37|27763.16
12:20:38|27763.16
12:20:39|27763.17
12:20:41|27763.17
12:20:41|27756.83
12:20:43|27756.83
12:20:44|27756.83
12:20:45|27756.68
12:20:46|27756.68
12:20:47|27756.68
12:20:48|27756.68
12:20:49|27756.68
12:20:50|27756.68
12:20:51|27756.68
12:20:52|27756.68
12:20:53|27756.68
12:20:54|27762.61
12:20:55|27762.61
12:20:56|27751.48
12:20:57|27751.48
12:20:59|27753.03
12:21:00|27753.03
12:21:01|27757.72
12:21:02|27757.72
12:21:03|27757.02
12:21:04|27757.02
12:21:05|27757.02
12:21:06|27757.02
12:21:07|27739.03
12:21:08|27734.64
12:21:09|27738.07
12:21:10|27738.07
12:21:11|27738.07
12:21:12|27731.95
12:21:14|27733.47
12:21:15|27733.47
12:21:16|27733.47
12:21:17|27733.47
12:21:18|27733.47
12:21:19|27733.47
12:21:21|27733.48
12:21:22|27733.48
12:21:23|27733.48
12:21:24|27733.48
12:21:25|27733.48
12:21:26|27733.48
12:21:27|27733.48
12:21:27|27723.65
12:21:28|27723.65
12:21:29|27725.07
12:21:30|27725.07
12:21:32|27725.07
12:21:32|27725.04
12:21:33|27725.04
12:21:35|27716.36
12:21:36|27718.85
12:21:36|27723.62
12:21:38|27723.62
12:21:38|27722.26
12:21:40|27722.26
12:21:40|27722.26
12:21:42|27722.27
12:21:42|27718.1
12:21:44|27718.11
12:21:44|27720.82
12:21:45|27720.82
12:21:46|27726.12
12:21:48|27726.12
12:21:48|27722.68
12:21:49|27724.2
12:21:50|27715.99
12:21:52|27714.59
12:21:52|27714.59
12:21:53|27714.59
12:21:55|27716.72
12:21:55|27715.69
12:21:57|27716.11
12:21:58|27716.11
12:21:59|27716.11
12:22:00|27716.11
12:22:01|27716.11
12:22:03|27716.11
12:22:04|27716.24
12:22:05|27716.24
12:22:05|27716.24
12:22:07|27717.66
12:22:07|27717.66
12:22:08|27714.64
12:22:09|27707.4
12:22:10|27707.4
12:22:12|27707.4
12:22:12|27707.4
12:22:13|27710.57
12:22:15|27710.57
12:22:15|27710.57
12:22:17|27700.
12:22:18|27698.38
12:22:18|27698.38
12:22:19|27698.37
12:22:21|27698.37
12:22:21|27698.37
12:22:23|27691.61
12:22:24|27691.61
12:22:25|27688.81
12:22:25|27685.22
12:22:27|27685.22
12:22:27|27685.22
12:22:28|27686.3
12:22:29|27683.83
12:22:30|27683.83
12:22:32|27683.83
12:22:33|27683.83
12:22:33|27683.83
12:22:35|27683.51
12:22:35|27681.18
12:22:36|27681.18
12:22:37|27681.18
12:22:39|27685.15
12:22:40|27689.27
12:22:40|27689.27
12:22:42|27681.17
12:22:43|27681.17
12:22:44|27679.14
12:22:45|27679.14
12:22:46|27679.14
12:22:47|27679.14
12:22:48|27675.96
12:22:49|27677.21
12:22:50|27676.49
12:22:51|27676.49
12:22:52|27676.49
12:22:53|27679.52
12:22:54|27681.09
12:22:55|27681.13
12:22:56|27681.13
12:22:57|27681.13
12:22:59|27681.18
12:23:00|27681.08
12:23:00|27681.08
12:23:02|27681.05
12:23:02|27681.05
12:23:03|27681.05
12:23:05|27676.65
12:23:06|27670.48
12:23:07|27675.99
12:23:08|27675.99
12:23:10|27675.37
12:23:10|27675.37
12:23:12|27675.37
12:23:13|27675.37
12:23:13|27675.37
12:23:15|27675.37
12:23:16|27674.89
12:23:17|27674.89
12:23:18|27672.78
12:23:19|27672.78
12:23:19|27672.78
12:23:22|27677.72
12:23:23|27690.35
12:23:24|27690.35
12:23:24|27690.35
12:23:25|27689.04
12:23:27|27689.04
12:23:28|27689.04
12:23:28|27688.54
12:23:29|27689.04
12:23:31|27696.63
12:23:31|27696.64
12:23:32|27696.64
12:23:33|27701.38
12:23:35|27701.38
12:23:35|27701.38
12:23:36|27695.74
12:23:37|27690.26
12:23:38|27689.86
12:23:40|27695.73
12:23:40|27695.74
12:23:41|27695.74
12:23:43|27695.74
12:23:44|27695.74
12:23:45|27710.06
12:23:46|27710.06
12:23:47|27710.06
12:23:48|27698.5
12:23:48|27698.5
12:23:50|27698.5
12:23:50|27704.03
12:23:52|27708.72
12:23:53|27711.47
12:23:53|27711.47
12:23:55|27711.47
12:23:55|27711.47
12:23:56|27711.47
12:23:58|27711.47
12:23:59|27708.1
12:24:00|27705.98
12:24:01|27705.98
12:24:02|27702.66
12:24:03|27703.65
12:24:04|27705.42
12:24:06|27705.42
12:24:07|27705.94
12:24:07|27705.94
12:24:08|27710.74
12:24:09|27710.87
12:24:10|27710.87
12:24:12|27710.87
12:24:12|27710.87
12:24:14|27710.87
12:24:14|27710.87
12:24:15|27705.34
12:24:16|27702.67
12:24:18|27697.03
12:24:19|27697.03
12:24:20|27697.03
12:24:21|27698.81
12:24:22|27698.81
12:24:23|27702.61
12:24:23|27705.16
12:24:25|27705.15
12:24:26|27710.87
12:24:27|27712.1
12:24:28|27721.12
12:24:28|27717.75
12:24:29|27708.38
12:24:30|27710.33
12:24:32|27710.77
12:24:33|27706.14
12:24:34|27706.14
12:24:35|27706.14
12:24:36|27706.14
12:24:38|27706.14
12:24:39|27706.14
12:24:40|27706.14
12:24:41|27711.78
12:24:42|27711.78
12:24:42|27711.78
12:24:44|27715.77
12:24:45|27714.4
12:24:46|27714.4
12:24:47|27714.4
12:24:48|27714.4
12:24:49|27710.56
12:24:50|27710.57
12:24:51|27714.02
12:24:52|27714.02
12:24:53|27711.63
12:24:54|27711.63
12:24:55|27708.04
12:24:56|27708.04
12:24:57|27708.04
12:24:59|27707.12
12:25:00|27707.12
12:25:02|27707.12
12:25:03|27707.12
12:25:04|27707.16
12:25:05|27707.16
12:25:06|27707.16
12:25:07|27707.16
12:25:08|27707.16
12:25:09|27707.2
12:25:10|27715.24
12:25:12|27714.63
12:25:13|27714.63
12:25:14|27714.63
12:25:14|27714.63
12:25:16|27707.79
12:25:16|27707.79
12:25:18|27710.58
12:25:19|27715.18
12:25:20|27715.18
12:25:20|27715.18
12:25:22|27724.74
12:25:23|27723.91
12:25:24|27729.73
12:25:25|27731.23
12:25:26|27732.82
12:25:27|27732.83
12:25:28|27737.36
12:25:29|27737.35
12:25:30|27737.35
12:25:31|27734.12
12:25:32|27734.11
12:25:33|27732.84
12:25:34|27732.79
12:25:35|27727.44
12:25:36|27727.44
12:25:37|27727.44
12:25:38|27722.97
12:25:39|27722.97
12:25:40|27721.8
12:25:41|27715.05
12:25:42|27715.05
12:25:43|27713.07
12:25:44|27713.08
12:25:45|27713.08
12:25:46|27713.08
12:25:47|27713.08
12:25:48|27701.01
12:25:49|27701.01
12:25:50|27702.94
12:25:51|27702.94
12:25:52|27702.94
12:25:53|27702.94
12:25:54|27702.94
12:25:55|27706.93
12:25:56|27706.93
12:25:57|27706.93
12:25:58|27700.09
12:25:59|27700.09
12:26:01|27700.09
12:26:02|27699.97
12:26:04|27699.97
12:26:05|27699.97
12:26:06|27697.72
12:26:06|27697.72
12:26:08|27697.72
12:26:09|27706.91
12:26:09|27706.91
12:26:11|27707.11
12:26:12|27707.12
12:26:13|27697.44
12:26:13|27704.17
12:26:15|27704.17
12:26:16|27704.17
12:26:16|27704.16
12:26:17|27704.16
12:26:18|27704.16
12:26:20|27704.16
12:26:20|27706.2
12:26:22|27710.62
12:26:22|27714.47
12:26:23|27719.08
12:26:24|27719.08
12:26:25|27719.08
12:26:27|27720.33
12:26:28|27720.33
12:26:28|27720.33
12:26:29|27723.98
12:26:31|27723.98
12:26:31|27723.98
12:26:32|27723.98
12:26:34|27723.2
12:26:34|27723.2
12:26:35|27723.2
12:26:37|27730.42
12:26:37|27730.42
12:26:39|27730.42
12:26:39|27730.42
12:26:40|27730.42
12:26:41|27730.15
12:26:43|27725.41
12:26:44|27725.41
12:26:44|27725.41
12:26:46|27725.41
12:26:47|27720.02
12:26:47|27720.02
12:26:49|27720.02
12:26:50|27720.02
12:26:51|27720.11
12:26:52|27720.11
12:26:52|27720.11
12:26:54|27719.51
12:26:54|27719.51
12:26:55|27722.01
12:26:56|27723.59
12:26:57|27732.24
12:26:59|27731.7
12:26:59|27731.7
12:27:01|27718.84
12:27:03|27718.84
12:27:04|27722.72
12:27:06|27721.6
12:27:07|27721.6
12:27:08|27721.6
12:27:09|27721.6
12:27:11|27721.6
12:27:12|27721.6
12:27:14|27721.6
12:27:15|27721.6
12:27:16|27721.6
12:27:17|27721.61
12:27:18|27721.61
12:27:19|27721.61
12:27:20|27721.61
12:27:21|27721.61
12:27:22|27721.61
12:27:23|27721.61
12:27:24|27721.61
12:27:25|27721.61
12:27:26|27721.61
12:27:27|27721.61
12:27:28|27721.61
12:27:29|27721.61
12:27:30|27721.61
12:27:31|27723.99
12:27:32|27723.99
12:27:33|27721.86
12:27:34|27715.5
12:27:35|27714.78
12:27:36|27710.
12:27:37|27710.
12:27:38|27707.37
12:27:39|27707.88
12:27:40|27707.88
12:27:41|27707.88
12:27:42|27706.99
12:27:43|27707.3
12:27:44|27707.3
12:27:45|27707.31
12:27:46|27710.7
12:27:47|27710.72
12:27:48|27710.72
12:27:49|27710.72
12:27:50|27710.72
12:27:51|27710.72
12:27:52|27710.72
12:27:53|27717.32
12:27:54|27717.32
12:27:55|27715.47
12:27:56|27715.47
12:27:57|27713.45
12:27:58|27713.45
12:27:59|27713.45
12:28:00|27708.97
12:28:01|27708.97
12:28:03|27715.
12:28:03|27715.
12:28:05|27719.99
12:28:05|27719.99
12:28:06|27712.01
12:28:07|27703.11
12:28:09|27703.11
12:28:10|27702.54
12:28:12|27702.54
12:28:13|27702.54
12:28:14|27702.29
12:28:15|27702.29
12:28:16|27702.28
12:28:17|27702.28
12:28:18|27702.28
12:28:19|27693.41
12:28:20|27693.41
12:28:21|27693.41
12:28:22|27690.54
12:28:23|27684.41
12:28:24|27683.04
12:28:25|27683.04
12:28:26|27683.04
12:28:27|27679.22
12:28:28|27679.51
12:28:29|27676.13
12:28:30|27676.13
12:28:31|27676.13
12:28:32|27674.89
12:28:33|27674.89
12:28:34|27674.9
12:28:35|27680.09
12:28:36|27680.7
12:28:37|27680.7
12:28:38|27680.7
12:28:39|27681.19
12:28:40|27681.19
12:28:41|27681.19
12:28:42|27681.19
12:28:43|27681.19
12:28:44|27681.19
12:28:45|27681.19
12:28:46|27681.19
12:28:47|27680.17
12:28:48|27680.17
12:28:49|27680.17
12:28:50|27680.17
12:28:51|27680.17
12:28:52|27680.17
12:28:54|27680.17
12:28:55|27680.17
12:28:55|27680.17
12:28:56|27680.17
12:28:58|27680.17
12:28:58|27680.17
12:28:59|27680.17
12:29:00|27680.17
12:29:01|27680.17
12:29:03|27680.17
12:29:04|27680.16
12:29:06|27680.16
12:29:07|27680.16
12:29:09|27680.16
12:29:10|27680.51
12:29:11|27680.51
12:29:12|27680.51
12:29:13|27680.51
12:29:14|27680.51
12:29:15|27680.51
12:29:16|27683.19
12:29:17|27688.87
12:29:18|27671.97
12:29:19|27671.97
12:29:20|27684.8
12:29:21|27684.8
12:29:22|27704.04
12:29:23|27698.57
12:29:24|27698.57
12:29:25|27698.57
12:29:26|27701.52
12:29:27|27701.52
12:29:28|27694.68
12:29:29|27692.2
12:29:31|27695.69
12:29:31|27694.34
12:29:32|27694.34
12:29:33|27694.34
12:29:35|27714.46
12:29:36|27714.46
12:29:37|27714.46
12:29:38|27711.47
12:29:39|27711.47
12:29:39|27710.66
12:29:40|27711.49
12:29:42|27711.49
12:29:42|27704.27
12:29:44|27704.27
12:29:45|27701.45
12:29:46|27701.45
12:29:47|27701.45
12:29:47|27706.68
12:29:48|27700.66
12:29:49|27700.66
12:29:51|27691.16
12:29:52|27691.16
12:29:53|27689.56
12:29:53|27703.56
12:29:54|27712.75
12:29:55|27719.07
12:29:57|27720.5
12:29:57|27720.5
12:29:59|27735.03
12:29:59|27735.03
12:30:00|27740.64
12:30:02|27738.24
12:30:03|27729.81
12:30:04|27745.74
12:30:06|27757.4
12:30:07|27738.39
12:30:08|27718.78
12:30:10|27694.83
12:30:10|27690.01
12:30:11|27693.74
12:30:12|27718.69
12:30:13|27741.26
12:30:14|27748.98
12:30:15|27764.51
12:30:16|27758.03
12:30:17|27747.93
12:30:18|27750.66
12:30:19|27775.1
12:30:20|27806.68
12:30:21|27820.78
12:30:23|27829.16
12:30:23|27821.52
12:30:24|27826.15
12:30:25|27826.58
12:30:26|27819.71
12:30:28|27802.67
12:30:28|27790.27
12:30:30|27776.03
12:30:31|27767.9
12:30:31|27762.1
12:30:32|27761.76
12:30:33|27765.71
12:30:35|27765.71
12:30:36|27767.11
12:30:37|27772.14
12:30:38|27777.82
12:30:39|27780.15
12:30:40|27768.98
12:30:41|27768.98
12:30:42|27762.2
12:30:43|27766.86
12:30:44|27764.16
12:30:45|27767.37
12:30:46|27760.09
12:30:47|27760.09
12:30:48|27760.09
12:30:49|27772.93
12:30:50|27786.79
12:30:51|27786.79
12:30:53|27814.13
12:30:53|27828.48
12:30:54|27829.17
12:30:55|27853.21
12:30:56|27854.06
12:30:57|27856.79
12:30:58|27843.27
12:30:59|27832.
12:31:00|27827.98
12:31:01|27826.14
12:31:02|27823.9
12:31:04|27828.62
12:31:04|27828.63
12:31:05|27818.34
12:31:06|27805.64
12:31:08|27789.97
12:31:09|27796.68
12:31:10|27796.64
12:31:11|27796.64
12:31:12|27796.64
12:31:13|27795.27
12:31:14|27776.88
12:31:15|27763.73
12:31:16|27766.34
12:31:17|27760.77
12:31:18|27756.62
12:31:19|27756.4
12:31:20|27749.41
12:31:21|27759.51
12:31:23|27765.07
12:31:23|27758.65
12:31:24|27763.43
12:31:25|27764.89
12:31:26|27753.28
12:31:27|27753.28
12:31:28|27742.31
12:31:29|27729.61
12:31:30|27727.65
12:31:31|27727.65
12:31:32|27730.64
12:31:33|27718.91
12:31:34|27711.96
12:31:35|27700.24
12:31:36|27700.8
12:31:37|27702.52
12:31:38|27704.74
12:31:39|27710.36
12:31:40|27723.89
12:31:41|27728.82
12:31:42|27725.25
12:31:43|27702.38
12:31:44|27692.36
12:31:45|27700.87
12:31:46|27711.24
12:31:48|27707.66
12:31:48|27709.17
12:31:49|27718.38
12:31:50|27718.37
12:31:51|27703.92
12:31:53|27705.86
12:31:53|27692.19
12:31:54|27678.12
12:31:55|27678.12
12:31:56|27678.12
12:31:58|27683.53
12:31:58|27707.39
12:31:59|27707.39
12:32:00|27709.68
12:32:01|27709.
12:32:02|27696.14
12:32:03|27695.93
12:32:05|27720.61
12:32:07|27736.02
12:32:08|27744.72
12:32:08|27758.42
12:32:09|27751.71
12:32:10|27755.42
12:32:12|27758.42
12:32:14|27748.62
12:32:14|27756.91
12:32:16|27747.84
12:32:17|27747.84
12:32:18|27755.47
12:32:19|27734.67
12:32:19|27741.56
12:32:20|27740.29
12:32:22|27733.32
12:32:22|27735.71
12:32:24|27747.61
12:32:24|27747.61
12:32:26|27739.62
12:32:27|27721.66
12:32:27|27719.51
12:32:29|27722.3
12:32:30|27724.32
12:32:31|27742.95
12:32:32|27748.56
12:32:33|27764.8
12:32:34|27758.79
12:32:35|27743.83
12:32:36|27744.42
12:32:37|27766.44
12:32:38|27761.78
12:32:39|27754.1
12:32:40|27763.15
12:32:41|27757.82
12:32:42|27754.05
12:32:43|27763.22
12:32:44|27769.36
12:32:45|27769.36
12:32:46|27769.82
12:32:47|27760.77
12:32:48|27767.65
12:32:49|27767.65
12:32:50|27767.65
12:32:51|27775.04
12:32:52|27784.1
12:32:53|27783.33
12:32:54|27779.4
12:32:55|27783.63
12:32:56|27770.66
12:32:57|27770.66
12:32:58|27774.34
12:32:59|27780.21
12:33:00|27780.21
12:33:01|27780.21
12:33:02|27783.63
12:33:03|27781.29
12:33:04|27781.29
12:33:05|27766.9
12:33:07|27766.3
12:33:08|27762.49
12:33:09|27751.63
12:33:10|27743.5
12:33:12|27743.22
12:33:13|27739.92
12:33:14|27743.15
12:33:15|27753.63
12:33:16|27751.54
12:33:17|27761.3
12:33:18|27761.34
12:33:19|27769.51
12:33:20|27779.07
12:33:21|27778.04
12:33:22|27772.91
12:33:23|27772.91
12:33:24|27765.12
12:33:25|27765.12
12:33:26|27765.11
12:33:27|27765.21
12:33:28|27774.45
12:33:29|27777.53
12:33:30|27775.52
12:33:32|27772.88
12:33:32|27773.69
12:33:33|27773.69
12:33:34|27773.7
12:33:35|27777.98
12:33:37|27797.75
12:33:38|27802.73
12:33:38|27800.59
12:33:40|27800.59
12:33:40|27793.3
12:33:41|27793.3
12:33:42|27786.96
12:33:43|27786.6
12:33:44|27791.86
12:33:45|27799.18
12:33:47|27797.2
12:33:48|27788.
12:33:49|27788.
12:33:50|27788.
12:33:51|27790.02
12:33:52|27790.02
12:33:53|27793.8
12:33:54|27798.35
12:33:55|27795.83
12:33:56|27796.29
12:33:57|27800.55
12:33:58|27800.55
12:34:00|27800.22
12:34:00|27790.27
12:34:01|27790.27
12:34:03|27790.27
12:34:03|27786.33
12:34:04|27786.33
12:34:05|27775.01
12:34:07|27775.01
12:34:09|27775.01
12:34:10|27775.01
12:34:12|27775.74
12:34:13|27792.09
12:34:13|27792.08
12:34:15|27792.04
12:34:16|27797.11
12:34:17|27797.11
12:34:18|27796.44
12:34:19|27796.44
12:34:20|27795.74
12:34:21|27795.74
12:34:22|27797.72
12:34:23|27807.66
12:34:24|27814.06
12:34:25|27807.37
12:34:26|27812.3
12:34:27|27812.3
12:34:28|27812.3
12:34:29|27816.64
12:34:30|27816.64
12:34:31|27816.64
12:34:32|27818.28
12:34:33|27808.34
12:34:34|27818.34
12:34:35|27823.57
12:34:36|27827.89
12:34:37|27830.75
12:34:38|27826.81
12:34:39|27823.79
12:34:40|27818.74
12:34:41|27809.24
12:34:42|27798.5
12:34:43|27803.39
12:34:44|27806.94
12:34:45|27824.4
12:34:46|27824.33
12:34:47|27824.33
12:34:48|27824.33
12:34:49|27835.23
12:34:50|27824.4
12:34:51|27820.55
12:34:52|27817.48
12:34:53|27818.69
12:34:54|27813.32
12:34:55|27818.2
12:34:56|27824.62
12:34:57|27830.06
12:34:58|27830.06
12:34:59|27833.4
12:35:00|27837.57
12:35:01|27832.98
12:35:02|27832.98
12:35:03|27821.01
12:35:04|27821.12
12:35:05|27821.12
12:35:06|27815.55
12:35:07|27806.76
12:35:08|27809.19
12:35:10|27809.2
12:35:10|27812.31
12:35:12|27806.42
12:35:12|27796.51
12:35:14|27783.94
12:35:15|27790.71
12:35:16|27776.16
12:35:17|27753.9
12:35:18|27771.78
12:35:19|27780.78
12:35:20|27770.15
12:35:22|27766.06
12:35:23|27767.1
12:35:24|27767.71
12:35:24|27768.49
12:35:25|27782.19
12:35:26|27782.
12:35:27|27782.
12:35:29|27781.99
12:35:30|27784.76
12:35:30|27784.76
12:35:31|27774.79
12:35:32|27770.95
12:35:34|27769.67
12:35:35|27773.19
12:35:36|27773.19
12:35:37|27781.95
12:35:38|27789.87
12:35:39|27795.37
12:35:39|27795.11
12:35:40|27788.42
12:35:41|27795.11
12:35:42|27795.11
12:35:44|27797.44
12:35:44|27801.87
12:35:45|27813.54
12:35:46|27810.92
12:35:48|27810.92
12:35:48|27800.75
12:35:49|27800.98
12:35:50|27800.98
12:35:52|27803.32
12:35:53|27803.32
12:35:54|27814.55
12:35:54|27810.32
12:35:56|27805.92
12:35:57|27801.61
12:35:58|27792.7
12:35:59|27779.82
12:36:00|27779.82
12:36:01|27779.33
12:36:02|27782.06
12:36:03|27784.22
12:36:04|27784.22
12:36:05|27782.58
12:36:06|27782.58
12:36:07|27775.
12:36:08|27775.
12:36:10|27766.17
12:36:10|27765.23
12:36:11|27760.41
12:36:12|27751.88
12:36:14|27742.55
12:36:15|27745.76
12:36:16|27746.18
12:36:16|27751.24
12:36:18|27754.21
12:36:18|27745.61
12:36:20|27742.72
12:36:21|27742.72
12:36:22|27742.72
12:36:22|27739.76
12:36:24|27739.76
12:36:25|27739.76
12:36:26|27736.01
12:36:27|27736.
12:36:28|27738.83
12:36:29|27738.61
12:36:30|27738.61
12:36:31|27731.7
12:36:32|27725.06
12:36:33|27721.96
12:36:34|27713.62
12:36:35|27710.01
12:36:36|27716.51
12:36:37|27718.6
12:36:38|27718.6
12:36:39|27711.99
12:36:40|27711.77
12:36:41|27715.29
12:36:42|27728.06
12:36:43|27721.27
12:36:44|27721.3
12:36:45|27730.67
12:36:46|27738.09
12:36:47|27736.6
12:36:48|27732.78
12:36:49|27732.78
12:36:50|27734.81
12:36:51|27734.81
12:36:52|27734.81
12:36:53|27723.1
12:36:54|27723.1
12:36:55|27738.71
12:36:56|27748.49
12:36:57|27754.2
12:36:58|27755.84
12:36:59|27754.2
12:37:00|27750.38
12:37:01|27740.92
12:37:03|27742.26
12:37:04|27744.06
12:37:04|27744.06
12:37:06|27742.53
12:37:07|27742.54
12:37:07|27742.54
12:37:08|27750.39
12:37:10|27750.39
12:37:11|27750.39
12:37:13|27746.01
12:37:14|27746.01
12:37:15|27758.86
12:37:16|27758.86
12:37:17|27758.86
12:37:18|27756.9
12:37:19|27756.9
12:37:20|27756.59
12:37:21|27756.59
12:37:22|27767.64
12:37:23|27766.67
12:37:24|27766.67
12:37:25|27757.02
12:37:26|27757.02
12:37:28|27757.02
12:37:29|27757.02
12:37:30|27757.02
12:37:31|27757.02
12:37:31|27757.02
12:37:33|27760.82
12:37:34|27760.82
12:37:35|27760.82
12:37:36|27760.82
12:37:37|27754.96
12:37:38|27756.59
12:37:39|27756.59
12:37:40|27775.66
12:37:42|27768.3
12:37:42|27768.3
12:37:44|27768.3
12:37:45|27768.3
12:37:46|27765.56
12:37:47|27769.31
12:37:47|27769.31
12:37:49|27762.03
12:37:49|27769.31
12:37:50|27774.73
12:37:52|27774.73
12:37:53|27774.73
12:37:54|27762.37
12:37:55|27763.35
12:37:56|27768.93
12:37:57|27773.03
12:37:58|27773.03
12:37:59|27773.03
12:38:00|27780.32
12:38:01|27780.32
12:38:02|27780.32
12:38:03|27780.32
12:38:04|27780.32
12:38:05|27773.77
12:38:06|27767.29
12:38:07|27766.44
12:38:08|27766.44
12:38:09|27764.15
12:38:10|27759.57
12:38:11|27757.51
12:38:12|27757.51
12:38:13|27756.09
12:38:14|27756.09
12:38:16|27774.34
12:38:17|27779.78
12:38:18|27779.78
12:38:19|27778.04
12:38:20|27778.04
12:38:21|27781.
12:38:22|27780.94
12:38:23|27780.94
12:38:24|27780.94
12:38:25|27778.42
12:38:26|27778.42
12:38:27|27764.15
12:38:28|27764.15
12:38:29|27764.15
12:38:30|27750.
12:38:31|27750.
12:38:32|27754.7
12:38:33|27754.7
12:38:34|27753.44
12:38:35|27753.44
12:38:36|27753.68
12:38:37|27753.68
12:38:38|27752.75
12:38:39|27748.55
12:38:40|27748.55
12:38:41|27748.55
12:38:42|27739.21
12:38:43|27732.2
12:38:44|27726.02
12:38:45|27726.62
12:38:46|27728.54
12:38:47|27728.53
12:38:48|27731.3
12:38:50|27729.99
12:38:50|27729.99
12:38:51|27732.59
12:38:52|27732.59
12:38:54|27732.59
12:38:54|27738.9
12:38:55|27744.96
12:38:57|27744.96
12:38:57|27744.96
12:38:59|27744.96
12:38:59|27745.97
12:39:00|27739.44
12:39:01|27735.4
12:39:03|27735.4
12:39:03|27735.4
12:39:04|27724.21
12:39:06|27719.45
12:39:06|27719.45
12:39:07|27719.45
12:39:08|27719.45
12:39:10|27697.82
12:39:10|27702.04
12:39:12|27672.37
12:39:13|27650.
12:39:15|27663.75
12:39:16|27664.37
12:39:17|27673.32
12:39:19|27661.29
12:39:19|27659.07
12:39:21|27659.07
12:39:22|27660.25
12:39:23|27660.25
12:39:23|27645.25
12:39:25|27636.66
12:39:25|27633.02
12:39:27|27603.94
12:39:28|27605.33
12:39:29|27608.35
12:39:30|27611.88
12:39:31|27613.26
12:39:32|27621.66
12:39:33|27633.73
12:39:34|27606.55
12:39:36|27611.63
12:39:37|27617.97
12:39:38|27624.79
12:39:38|27617.94
12:39:40|27617.95
12:39:41|27617.95
12:39:42|27637.13
12:39:43|27646.76
12:39:44|27643.22
12:39:45|27642.09
12:39:47|27630.6
12:39:47|27636.3
12:39:48|27641.05
12:39:49|27652.59
12:39:50|27665.
12:39:51|27650.12
12:39:52|27650.12
12:39:53|27650.12
12:39:54|27650.12
12:39:55|27650.46
12:39:56|27657.66
12:39:57|27663.39
12:39:59|27667.93
12:40:00|27665.12
12:40:00|27665.12
12:40:02|27657.65
12:40:03|27657.65
12:40:04|27657.65
12:40:05|27635.53
12:40:06|27628.66
12:40:07|27628.67
12:40:08|27628.67
12:40:09|27634.9
12:40:10|27643.05
12:40:11|27646.91
12:40:12|27640.23
12:40:14|27640.52
12:40:14|27640.52
12:40:16|27656.17
12:40:17|27656.17
12:40:19|27647.33
12:40:20|27647.33
12:40:21|27632.74
12:40:22|27637.58
12:40:24|27635.87
12:40:25|27636.16
12:40:25|27637.35
12:40:26|27642.5
12:40:28|27653.73
12:40:28|27635.26
12:40:30|27635.26
12:40:30|27635.26
12:40:32|27645.72
12:40:33|27649.28
12:40:34|27647.29
12:40:35|27642.23
12:40:36|27637.28
12:40:37|27629.7
12:40:38|27633.92
12:40:39|27633.92
12:40:40|27646.03
12:40:41|27646.03
12:40:42|27650.15
12:40:43|27650.15
12:40:44|27650.15
12:40:45|27650.16
12:40:46|27650.11
12:40:47|27650.11
12:40:48|27650.28
12:40:49|27654.1
12:40:50|27654.1
12:40:51|27654.1
12:40:52|27654.1
12:40:53|27654.1
12:40:54|27654.1
12:40:55|27654.1
12:40:56|27636.98
12:40:57|27636.98
12:40:58|27647.75
12:40:59|27645.87
12:41:00|27645.87
12:41:01|27647.22
12:41:02|27638.23
12:41:03|27641.45
12:41:04|27641.45
12:41:05|27641.45
12:41:06|27636.4
12:41:07|27633.95
12:41:08|27641.02
12:41:09|27643.89
12:41:10|27643.89
12:41:11|27643.89
12:41:12|27643.89
12:41:13|27643.89
12:41:15|27648.56
12:41:16|27648.56
12:41:17|27648.56
12:41:18|27655.58
12:41:19|27656.06
12:41:20|27628.44
12:41:21|27628.44
12:41:22|27631.69
12:41:23|27631.36
12:41:24|27645.15
12:41:25|27645.15
12:41:26|27653.28
12:41:27|27653.28
12:41:28|27647.08
12:41:30|27650.05
12:41:30|27659.35
12:41:32|27655.02
12:41:33|27655.02
12:41:34|27655.02
12:41:36|27648.72
12:41:36|27648.72
12:41:37|27648.47
12:41:38|27648.47
12:41:39|27648.47
12:41:40|27648.47
12:41:41|27647.85
12:41:42|27647.85
12:41:43|27647.89
12:41:44|27647.89
12:41:45|27660.23
12:41:46|27660.23
12:41:47|27660.23
12:41:48|27660.23
12:41:50|27660.23
12:41:51|27657.63
12:41:52|27662.15
12:41:53|27662.15
12:41:54|27662.15
12:41:54|27663.15
12:41:56|27660.91
12:41:58|27660.91
12:41:58|27660.91
12:41:59|27660.91
12:42:00|27660.91
12:42:01|27662.78
12:42:02|27662.78
12:42:04|27662.78
12:42:05|27662.78
12:42:06|27666.56
12:42:07|27665.22
12:42:07|27661.04
12:42:09|27659.37
12:42:09|27659.37
12:42:11|27659.37
12:42:11|27659.37
12:42:13|27652.18
12:42:14|27633.62
12:42:14|27628.69
12:42:17|27628.69
12:42:17|27628.69
12:42:18|27632.52
12:42:19|27639.09
12:42:20|27639.09
12:42:21|27627.86
12:42:23|27627.86
12:42:24|27627.86
12:42:25|27623.03
12:42:27|27618.01
12:42:27|27618.05
12:42:28|27618.05
12:42:29|27626.14
12:42:30|27630.35
12:42:31|27625.73
12:42:32|27621.28
12:42:33|27621.82
12:42:34|27621.82
12:42:35|27614.82
12:42:36|27620.18
12:42:37|27613.32
12:42:38|27613.32
12:42:39|27602.35
12:42:40|27596.31
12:42:42|27591.38
12:42:43|27591.38
12:42:44|27595.07
12:42:45|27603.33
12:42:46|27608.61
12:42:47|27613.14
12:42:48|27613.14
12:42:49|27613.14
12:42:50|27611.69
12:42:51|27604.17
12:42:52|27602.06
12:42:53|27602.06
12:42:54|27601.25
12:42:55|27610.88
12:42:56|27610.88
12:42:56|27610.88
12:42:58|27607.3
12:42:58|27608.53
12:43:00|27608.53
12:43:01|27603.53
12:43:01|27598.41
12:43:03|27602.59
12:43:04|27602.59
12:43:05|27602.61
12:43:05|27605.76
12:43:06|27605.76
12:43:08|27612.9
12:43:09|27612.9
12:43:10|27616.95
12:43:11|27615.55
12:43:12|27609.98
12:43:13|27609.98
12:43:14|27622.86
12:43:15|27617.83
12:43:17|27624.22
12:43:18|27620.06
12:43:19|27599.39
12:43:20|27599.39
12:43:22|27598.17
12:43:23|27598.17
12:43:24|27599.39
12:43:24|27599.39
12:43:26|27599.4
12:43:27|27599.4
12:43:28|27604.95
12:43:29|27605.13
12:43:30|27605.13
12:43:31|27605.13
12:43:32|27598.28
12:43:33|27592.94
12:43:33|27595.21
12:43:35|27604.94
12:43:36|27596.63
12:43:37|27586.57
12:43:38|27586.67
12:43:39|27594.66
12:43:40|27599.35
12:43:41|27586.72
12:43:42|27587.37
12:43:43|27586.73
12:43:44|27586.73
12:43:45|27586.73
12:43:46|27586.73
12:43:47|27599.93
12:43:48|27601.04
12:43:49|27603.63
12:43:50|27616.26
12:43:51|27616.26
12:43:52|27616.26
12:43:53|27613.18
12:43:54|27616.24
12:43:55|27616.24
12:43:56|27616.04
12:43:57|27616.04
12:43:58|27616.04
12:43:59|27614.21
12:44:00|27609.58
12:44:01|27595.51
12:44:03|27597.16
12:44:03|27591.94
12:44:05|27592.33
12:44:06|27585.56
12:44:06|27585.56
12:44:08|27599.67
12:44:09|27598.4
12:44:10|27598.38
12:44:10|27603.88
12:44:12|27603.88
12:44:13|27603.88
12:44:14|27605.04
12:44:14|27614.1
12:44:16|27614.1
12:44:17|27622.55
12:44:19|27622.55
12:44:20|27622.55
12:44:21|27622.56
12:44:22|27622.56
12:44:23|27622.23
12:44:24|27622.2
12:44:26|27622.23
12:44:27|27628.12
12:44:28|27628.12
12:44:29|27635.26
12:44:31|27635.26
12:44:33|27632.63
12:44:33|27632.63
12:44:34|27632.46
12:44:35|27632.46
12:44:36|27638.34
12:44:37|27638.34
12:44:38|27643.09
12:44:39|27643.09
12:44:40|27641.4
12:44:41|27641.4
12:44:42|27641.4
12:44:43|27641.4
12:44:44|27641.4
12:44:45|27640.63
12:44:46|27639.35
12:44:47|27639.4
12:44:48|27639.4
12:44:49|27639.4
12:44:50|27650.33
12:44:51|27645.65
12:44:52|27647.31
12:44:54|27647.31
12:44:54|27647.31
12:44:55|27647.31
12:44:57|27647.31
12:44:57|27642.96
12:44:59|27640.64
12:45:00|27640.64
12:45:01|27640.64
12:45:02|27640.64
12:45:03|27632.35
12:45:03|27639.79
12:45:05|27631.77
12:45:06|27633.88
12:45:07|27633.88
12:45:08|27633.88
12:45:09|27634.06
12:45:10|27634.06
12:45:10|27637.65
12:45:12|27635.45
12:45:13|27635.45
12:45:13|27635.45
12:45:15|27634.66
12:45:16|27634.66
12:45:17|27634.66
12:45:19|27634.67
12:45:19|27634.67
12:45:21|27643.02
12:45:22|27647.37
12:45:24|27645.14
12:45:24|27643.88
12:45:25|27626.31
12:45:26|27626.31
12:45:27|27626.12
12:45:28|27635.6
12:45:29|27636.56
12:45:30|27642.01
12:45:31|27642.01
12:45:32|27639.69
12:45:33|27649.21
12:45:34|27653.56
12:45:35|27657.06
12:45:36|27650.64
12:45:37|27650.64
12:45:38|27651.93
12:45:39|27651.93
12:45:40|27651.16
12:45:41|27651.16
12:45:42|27669.7
12:45:43|27662.51
12:45:44|27662.51
12:45:45|27657.24
12:45:46|27657.24
12:45:47|27661.12
12:45:48|27661.12
12:45:49|27655.98
12:45:50|27657.15
12:45:51|27649.69
12:45:52|27649.69
12:45:53|27649.69
12:45:54|27649.69
12:45:55|27649.69
12:45:56|27649.69
12:45:57|27654.88
12:45:58|27663.79
12:45:59|27663.79
12:46:00|27665.
12:46:01|27665.
12:46:02|27665.96
12:46:03|27665.76
12:46:04|27669.71
12:46:05|27673.38
12:46:06|27675.82
12:46:07|27675.82
12:46:08|27678.08
12:46:09|27678.08
12:46:10|27678.08
12:46:11|27685.33
12:46:12|27685.33
12:46:13|27685.32
12:46:14|27685.32
12:46:15|27688.73
12:46:16|27683.01
12:46:17|27683.01
12:46:19|27684.03
12:46:21|27690.56
12:46:21|27690.56
12:46:23|27694.32
12:46:25|27694.31
12:46:25|27694.31
12:46:26|27694.31
12:46:27|27694.31
12:46:28|27694.31
12:46:29|27691.52
12:46:30|27683.35
12:46:31|27688.7
12:46:32|27696.67
12:46:33|27696.67
12:46:34|27696.66
12:46:35|27684.15
12:46:36|27684.15
12:46:37|27684.15
12:46:38|27687.62
12:46:39|27691.1
12:46:40|27699.96
12:46:41|27704.92
12:46:42|27704.92
12:46:43|27704.92
12:46:44|27703.53
12:46:45|27701.58
12:46:46|27690.42
12:46:47|27690.42
12:46:48|27701.19
12:46:49|27693.63
12:46:50|27687.11
12:46:51|27688.63
12:46:52|27692.01
12:46:53|27696.67
12:46:54|27696.67
12:46:55|27686.79
12:46:56|27689.45
12:46:57|27689.45
12:46:58|27693.29
12:46:59|27693.3
12:47:00|27693.3
12:47:01|27688.12
12:47:02|27689.39
12:47:03|27688.69
12:47:04|27695.22
12:47:05|27688.68
12:47:06|27684.15
12:47:07|27684.16
12:47:08|27684.16
12:47:09|27684.28
12:47:10|27684.15
12:47:11|27684.15
12:47:12|27684.15
12:47:13|27673.91
12:47:14|27673.91
12:47:15|27673.91
12:47:16|27673.91
12:47:17|27668.2
12:47:18|27663.9
12:47:20|27665.77
12:47:22|27665.36
12:47:22|27665.36
12:47:24|27664.2
12:47:25|27664.2
12:47:26|27664.2
12:47:27|27664.2
12:47:28|27655.51
12:47:29|27655.51
12:47:30|27653.51
12:47:31|27654.11
12:47:32|27657.67
12:47:33|27656.17
12:47:35|27656.2
12:47:35|27651.75
12:47:36|27662.81
12:47:37|27662.81
12:47:38|27666.93
12:47:39|27666.93
12:47:40|27666.93
12:47:41|27666.93
12:47:42|27666.93
12:47:43|27668.8
12:47:44|27668.8
12:47:45|27675.09
12:47:46|27675.09
12:47:48|27677.35
12:47:49|27677.35
12:47:50|27677.35
12:47:51|27677.35
12:47:52|27671.88
12:47:53|27671.88
12:47:54|27674.02
12:47:55|27674.02
12:47:56|27681.57
12:47:57|27681.57
12:47:58|27686.07
12:48:00|27686.07
12:48:00|27679.39
12:48:02|27670.39
12:48:03|27670.39
12:48:04|27665.68
12:48:05|27664.48
12:48:06|27658.23
12:48:07|27658.23
12:48:08|27658.23
12:48:09|27662.15
12:48:10|27662.15
12:48:11|27662.15
12:48:12|27662.15
12:48:13|27662.15
12:48:14|27662.15
12:48:16|27662.15
12:48:17|27660.11
12:48:18|27660.11
12:48:19|27657.92
12:48:20|27656.79
12:48:21|27656.79
12:48:22|27656.79
12:48:23|27656.79
12:48:24|27656.79
12:48:25|27656.79
12:48:27|27656.83
12:48:28|27656.83
12:48:29|27656.83
12:48:29|27656.83
12:48:30|27656.83
12:48:32|27656.83
12:48:33|27656.83
12:48:34|27656.83
12:48:35|27659.9
12:48:35|27659.9
12:48:36|27659.9
12:48:38|27659.9
12:48:38|27655.1
12:48:40|27655.1
12:48:40|27663.74
12:48:41|27663.74
12:48:42|27670.
12:48:44|27670.
12:48:45|27670.
12:48:46|27670.
12:48:46|27670.
12:48:47|27670.
12:48:48|27656.68
12:48:49|27656.68
12:48:51|27656.68
12:48:51|27656.68
12:48:52|27656.65
12:48:53|27656.65
12:48:55|27656.66
12:48:56|27656.66
12:48:57|27656.66
12:48:58|27656.66
12:48:59|27656.65
12:49:00|27654.03
12:49:01|27652.33
12:49:02|27641.42
12:49:03|27636.89
12:49:04|27636.89
12:49:05|27636.89
12:49:06|27636.89
12:49:07|27636.89
12:49:08|27632.59
12:49:09|27625.09
12:49:10|27633.04
12:49:11|27635.6
12:49:12|27635.6
12:49:13|27630.27
12:49:14|27634.82
12:49:15|27640.03
12:49:16|27640.03
12:49:17|27634.9
12:49:18|27626.41
12:49:19|27626.41
12:49:20|27627.23
12:49:21|27627.23
12:49:23|27630.06
12:49:24|27630.06
12:49:26|27615.31
12:49:27|27615.31
12:49:28|27627.27
12:49:29|27630.06
12:49:30|27630.06
12:49:31|27630.06
12:49:32|27628.79
12:49:34|27628.79
12:49:35|27628.79
12:49:36|27628.79
12:49:37|27628.79
12:49:37|27628.79
12:49:39|27628.79
12:49:39|27628.79
12:49:40|27628.79
12:49:42|27628.79
12:49:42|27628.79
12:49:43|27628.79
12:49:45|27633.05
12:49:45|27637.61
12:49:46|27637.61
12:49:48|27645.57
12:49:49|27651.78
12:49:50|27647.32
12:49:51|27647.32
12:49:51|27647.32
12:49:53|27655.84
12:49:53|27656.78
12:49:55|27656.78
12:49:56|27661.9
12:49:57|27661.9
12:49:58|27661.9
12:49:59|27659.07
12:49:59|27659.97
12:50:01|27658.46
12:50:01|27658.46
12:50:03|27654.58
12:50:04|27654.58
12:50:05|27654.58
12:50:06|27654.58
12:50:06|27654.58
12:50:08|27654.71
12:50:09|27654.75
12:50:09|27648.58
12:50:11|27648.58
12:50:12|27648.58
12:50:13|27643.47
12:50:14|27647.17
12:50:15|27649.14
12:50:16|27651.5
12:50:17|27658.84
12:50:18|27658.84
12:50:19|27665.39
12:50:20|27665.35
12:50:21|27665.35
12:50:22|27665.35
12:50:23|27657.49
12:50:24|27657.49
12:50:25|27668.14
12:50:27|27658.58
12:50:29|27658.58
12:50:30|27641.92
12:50:32|27634.1
12:50:33|27637.72
12:50:34|27637.72
12:50:35|27641.88
12:50:36|27641.88
12:50:36|27641.88
12:50:38|27640.02
12:50:39|27640.02
12:50:40|27640.02
12:50:41|27640.02
12:50:42|27640.02
12:50:43|27630.98
12:50:44|27630.09
12:50:45|27630.09
12:50:46|27633.28
12:50:47|27628.5
12:50:47|27628.5
12:50:48|27628.5
12:50:50|27611.1
12:50:51|27627.31
12:50:52|27627.31
12:50:53|27627.31
12:50:54|27623.14
12:50:54|27623.14
12:50:56|27623.14
12:50:56|27630.21
12:50:59|27630.21
12:50:59|27624.78
12:51:00|27626.86
12:51:01|27626.86
12:51:02|27635.17
12:51:03|27635.17
12:51:04|27632.31
12:51:05|27632.68
12:51:06|27632.68
12:51:07|27632.68
12:51:08|27632.68
12:51:09|27632.68
12:51:10|27614.4
12:51:11|27614.71
12:51:12|27619.05
12:51:13|27619.05
12:51:14|27613.3
12:51:15|27611.48
12:51:16|27611.48
12:51:17|27611.48
12:51:18|27611.47
12:51:19|27611.47
12:51:20|27617.65
12:51:21|27617.65
12:51:22|27617.65
12:51:24|27617.65
12:51:26|27619.19
12:51:27|27613.41
12:51:28|27612.38
12:51:29|27612.6
12:51:30|27620.57
12:51:31|27620.57
12:51:33|27619.17
12:51:33|27619.54
12:51:34|27620.45
12:51:35|27622.18
12:51:36|27629.07
12:51:37|27629.07
12:51:38|27629.07
12:51:39|27629.07
12:51:40|27629.07
12:51:41|27629.07
12:51:42|27631.14
12:51:43|27631.14
12:51:44|27630.49
12:51:45|27634.94
12:51:46|27634.94
12:51:47|27634.99
12:51:48|27634.99
12:51:49|27634.99
12:51:50|27643.37
12:51:51|27639.62
12:51:52|27639.62
12:51:53|27639.62
12:51:54|27639.62
12:51:55|27639.62
12:51:56|27639.62
12:51:57|27639.62
12:51:58|27663.4
12:51:59|27667.44
12:52:00|27659.8
12:52:01|27660.24
12:52:02|27660.24
12:52:03|27660.24
12:52:04|27660.24
12:52:05|27659.73
12:52:06|27651.88
12:52:07|27651.88
12:52:08|27652.75
12:52:09|27653.22
12:52:10|27651.84
12:52:11|27651.84
12:52:12|27651.84
12:52:14|27650.14
12:52:14|27650.22
12:52:15|27650.22
12:52:16|27658.82
12:52:17|27663.11
12:52:18|27661.26
12:52:19|27669.99
12:52:20|27670.
12:52:21|27670.61
12:52:22|27670.61
12:52:24|27672.58
12:52:26|27672.58
12:52:27|27672.58
12:52:29|27672.58
12:52:29|27672.58
12:52:30|27672.58
12:52:31|27671.53
12:52:32|27671.53
12:52:33|27671.53
12:52:34|27660.43
12:52:35|27664.25
12:52:36|27664.25
12:52:37|27666.32
12:52:38|27666.32
12:52:40|27658.45
12:52:41|27658.45
12:52:42|27658.45
12:52:42|27649.59
12:52:44|27652.44
12:52:45|27652.44
12:52:46|27652.39
12:52:47|27655.58
12:52:48|27655.58
12:52:49|27647.1
12:52:50|27652.5
12:52:51|27652.5
12:52:52|27651.81
12:52:52|27651.81
12:52:54|27651.81
12:52:55|27651.81
12:52:56|27651.81
12:52:56|27647.96
12:52:58|27647.96
12:52:59|27649.48
12:53:00|27649.48
12:53:01|27649.48
12:53:02|27649.48
12:53:03|27649.48
12:53:04|27656.65
12:53:05|27658.36
12:53:06|27658.36
12:53:07|27658.36
12:53:08|27664.28
12:53:09|27655.85
12:53:09|27647.39
12:53:11|27647.39
12:53:11|27647.39
12:53:13|27647.39
12:53:14|27647.39
12:53:15|27647.39
12:53:15|27647.39
12:53:17|27651.65
12:53:18|27649.54
12:53:19|27649.54
12:53:20|27649.54
12:53:21|27652.43
12:53:22|27652.43
12:53:23|27661.64
12:53:24|27664.16
12:53:26|27662.32
12:53:27|27662.32
12:53:28|27662.32
12:53:29|27662.32
12:53:30|27662.32
12:53:31|27662.32
12:53:32|27662.32
12:53:33|27662.32
12:53:34|27657.77
12:53:35|27657.77
12:53:36|27657.77
12:53:37|27657.77
12:53:38|27657.77
12:53:39|27656.4
12:53:40|27653.37
12:53:41|27653.37
12:53:43|27659.2
12:53:44|27661.31
12:53:45|27661.31
12:53:46|27654.7
12:53:47|27654.7
12:53:48|27654.7
12:53:49|27654.7
12:53:50|27654.7
12:53:51|27654.7
12:53:53|27654.7
12:53:53|27654.7
12:53:55|27658.04
12:53:56|27658.04
12:53:57|27653.71
12:53:57|27653.71
12:53:58|27653.71
12:54:00|27658.03
12:54:00|27661.05
12:54:02|27661.05
12:54:03|27661.05
12:54:04|27669.47
12:54:04|27669.46
12:54:06|27671.14
12:54:06|27671.14
12:54:07|27680.63
12:54:08|27680.63
12:54:09|27679.07
12:54:10|27676.46
12:54:11|27676.46
12:54:13|27676.46
12:54:13|27676.46
12:54:14|27676.46
12:54:15|27676.46
12:54:17|27676.46
12:54:18|27676.46
12:54:19|27663.84
12:54:20|27663.08
12:54:21|27663.08
12:54:22|27663.08
12:54:23|27664.77
12:54:24|27665.74
12:54:25|27665.74
12:54:26|27665.74
12:54:28|27665.74
12:54:29|27665.74
12:54:30|27665.81
12:54:30|27667.27
12:54:32|27667.27
12:54:33|27667.27
12:54:34|27668.21
12:54:34|27668.21
12:54:36|27681.72
12:54:37|27681.72
12:54:38|27669.49
12:54:38|27669.49
12:54:40|27669.49
12:54:40|27669.49
12:54:42|27669.48
12:54:42|27666.47
12:54:44|27666.47
12:54:45|27658.02
12:54:46|27654.77
12:54:47|27654.08
12:54:48|27651.95
12:54:49|27649.98
12:54:50|27659.5
12:54:51|27659.5
12:54:52|27659.5
12:54:53|27659.49
12:54:54|27659.49
12:54:55|27666.33
12:54:57|27666.33
12:54:57|27666.33
12:54:58|27656.87
12:55:00|27656.87
12:55:00|27656.87
12:55:02|27656.87
12:55:03|27656.87
12:55:03|27658.16
12:55:04|27658.16
12:55:06|27659.74
12:55:06|27659.74
12:55:07|27656.87
12:55:09|27656.87
12:55:09|27656.87
12:55:10|27654.51
12:55:11|27656.8
12:55:12|27656.8
12:55:13|27656.8
12:55:14|27656.8
12:55:16|27656.81
12:55:16|27656.8
12:55:17|27656.8
12:55:18|27656.8
12:55:19|27656.8
12:55:20|27656.8
12:55:21|27656.8
12:55:22|27656.8
12:55:23|27656.8
12:55:24|27655.94
12:55:25|27655.94
12:55:26|27655.94
12:55:28|27648.1
12:55:30|27638.52
12:55:31|27638.66
12:55:32|27638.66
12:55:33|27638.66
12:55:34|27636.53
12:55:35|27636.53
12:55:36|27636.53
12:55:37|27636.53
12:55:38|27636.53
12:55:39|27645.32
12:55:40|27645.32
12:55:40|27634.65
12:55:41|27634.65
12:55:42|27634.65
12:55:43|27634.65
12:55:44|27634.64
12:55:45|27634.64
12:55:47|27634.64
12:55:48|27634.64
12:55:49|27634.64
12:55:50|27634.64
12:55:51|27634.64
12:55:52|27628.02
12:55:53|27630.93
12:55:53|27621.86
12:55:54|27621.86
12:55:55|27632.33
12:55:57|27632.33
12:55:57|27625.47
12:55:58|27626.32
12:55:59|27626.32
12:56:00|27626.32
12:56:01|27626.32
12:56:03|27626.32
12:56:03|27627.18
12:56:04|27629.31
12:56:05|27629.31
12:56:07|27629.55
12:56:07|27626.32
12:56:09|27626.32
12:56:10|27622.
12:56:11|27622.76
12:56:12|27614.87
12:56:13|27614.87
12:56:15|27610.36
12:56:16|27605.26
12:56:16|27600.01
12:56:18|27596.05
12:56:18|27603.42
12:56:19|27603.42
12:56:20|27607.76
12:56:21|27607.76
12:56:22|27586.01
12:56:23|27585.
12:56:24|27585.01
12:56:26|27589.21
12:56:26|27596.61
12:56:28|27601.27
12:56:30|27602.69
12:56:30|27604.2
12:56:32|27607.03
12:56:33|27607.03
12:56:35|27608.08
12:56:36|27606.37
12:56:37|27606.37
12:56:38|27605.28
12:56:39|27605.28
12:56:40|27605.46
12:56:41|27605.46
12:56:42|27605.46
12:56:44|27597.81
12:56:45|27597.81
12:56:46|27597.81
12:56:47|27597.81
12:56:48|27597.81
12:56:49|27597.81
12:56:49|27594.61
12:56:51|27594.61
12:56:52|27592.13
12:56:53|27590.25
12:56:54|27579.83
12:56:55|27573.06
12:56:56|27573.06
12:56:57|27575.1
12:56:58|27566.97
12:56:59|27562.44
12:57:00|27553.
12:57:01|27555.9
12:57:02|27550.
12:57:03|27544.85
12:57:04|27543.78
12:57:05|27528.01
12:57:06|27535.86
12:57:07|27549.62
12:57:08|27556.79
12:57:09|27562.24
12:57:10|27565.2
12:57:11|27543.37
12:57:12|27555.15
12:57:13|27558.51
12:57:14|27553.36
12:57:15|27549.83
12:57:16|27551.57
12:57:17|27551.57
12:57:18|27553.2
12:57:19|27554.96
12:57:20|27562.9
12:57:21|27566.78
12:57:22|27565.94
12:57:23|27565.94
12:57:24|27569.21
12:57:25|27569.22
12:57:26|27569.22
12:57:27|27561.19
12:57:29|27556.83
12:57:30|27556.75
12:57:31|27555.44
12:57:32|27566.52
12:57:33|27569.34
12:57:34|27566.03
12:57:35|27566.03
12:57:36|27566.03
12:57:37|27566.04
12:57:38|27569.33
12:57:40|27578.84
12:57:41|27578.84
12:57:42|27577.84
12:57:42|27575.87
12:57:43|27572.74
12:57:45|27572.74
12:57:45|27572.74
12:57:47|27571.81
12:57:48|27571.81
12:57:48|27562.08
12:57:50|27562.08
12:57:51|27562.08
12:57:52|27554.14
12:57:53|27554.14
12:57:54|27547.01
12:57:55|27549.61
12:57:56|27547.
12:57:57|27542.68
12:57:58|27542.68
12:57:59|27554.87
12:58:00|27564.46
12:58:01|27561.98
12:58:02|27558.9
12:58:03|27556.23
12:58:04|27560.8
12:58:05|27561.89
12:58:06|27562.07
12:58:07|27566.37
12:58:08|27578.07
12:58:09|27590.95
12:58:10|27598.13
12:58:11|27597.51
12:58:12|27590.19
12:58:13|27590.19
12:58:14|27582.85
12:58:15|27572.15
12:58:16|27569.83
12:58:17|27561.38
12:58:18|27569.57
12:58:19|27556.23
12:58:20|27556.23
12:58:21|27556.23
12:58:22|27537.35
12:58:23|27525.48
12:58:24|27525.48
12:58:25|27524.52
12:58:26|27524.52
12:58:27|27528.05
12:58:28|27533.93
12:58:30|27541.45
12:58:31|27549.61
12:58:32|27548.94
12:58:33|27547.35
12:58:34|27545.41
12:58:35|27550.5
12:58:36|27541.43
12:58:37|27550.36
12:58:38|27550.36
12:58:39|27527.18
12:58:40|27530.58
12:58:42|27530.58
12:58:42|27530.58
12:58:44|27528.47
12:58:44|27528.47
12:58:45|27524.16
12:58:46|27524.16
12:58:48|27535.75
12:58:49|27537.1
12:58:49|27537.1
12:58:51|27558.45
12:58:52|27558.45
12:58:53|27558.45
12:58:54|27558.45
12:58:54|27558.45
12:58:55|27562.59
12:58:57|27565.55
12:58:58|27565.55
12:58:59|27566.37
12:58:59|27575.51
12:59:00|27574.21
12:59:02|27576.26
12:59:02|27574.23
12:59:04|27571.08
12:59:05|27579.15
12:59:06|27579.15
12:59:07|27589.65
12:59:08|27591.29
12:59:09|27591.29
12:59:09|27591.29
12:59:11|27591.29
12:59:11|27595.31
12:59:13|27595.31
12:59:14|27589.41
12:59:14|27589.41
12:59:15|27589.41
12:59:16|27589.41
12:59:17|27589.41
12:59:19|27592.33
12:59:19|27600.57
12:59:20|27603.4
12:59:21|27603.47
12:59:22|27603.4
12:59:23|27603.4
12:59:24|27603.44
12:59:26|27603.44
12:59:27|27603.44
12:59:27|27599.76
12:59:28|27590.1
12:59:30|27590.1
12:59:31|27586.42
12:59:32|27582.3
12:59:34|27578.27
12:59:35|27578.27
12:59:36|27574.67
12:59:37|27574.67
12:59:38|27567.67
12:59:39|27567.67
12:59:40|27563.97
12:59:41|27563.97
12:59:42|27566.2
12:59:43|27566.2
12:59:44|27566.2
12:59:45|27566.2
12:59:46|27575.41
12:59:47|27580.02
12:59:48|27579.98
12:59:49|27579.98
12:59:50|27561.96
12:59:51|27558.8
12:59:52|27557.78
12:59:53|27555.66
12:59:54|27558.18
12:59:55|27558.18
12:59:56|27558.18
12:59:57|27566.18
12:59:59|27566.18
12:59:59|27565.68
13:00:01|27568.96
13:00:02|27568.96
13:00:02|27568.96
13:00:04|27568.96
13:00:04|27550.99
13:00:06|27551.68
13:00:07|27536.91
13:00:08|27532.57
13:00:09|27532.57
13:00:09|27535.72
13:00:10|27538.33
13:00:11|27538.33
13:00:13|27538.33
13:00:13|27544.24
13:00:14|27534.59
13:00:15|27540.4
13:00:17|27540.4
13:00:18|27548.1
13:00:19|27548.1
13:00:20|27548.08
13:00:21|27544.9
13:00:22|27545.35
13:00:23|27545.41
13:00:24|27552.6
13:00:25|27556.98
13:00:27|27571.23
13:00:27|27571.23
13:00:28|27573.91
13:00:29|27573.91
13:00:30|27573.91
13:00:32|27579.48
13:00:34|27579.53
13:00:35|27579.53
13:00:36|27573.03
13:00:36|27573.03
13:00:38|27566.75
13:00:39|27575.09
13:00:40|27575.09
13:00:41|27575.09
13:00:42|27579.54
13:00:43|27580.49
13:00:44|27583.79
13:00:45|27585.22
13:00:46|27585.22
13:00:47|27585.22
13:00:48|27585.77
13:00:49|27586.02
13:00:50|27590.22
13:00:51|27596.01
13:00:52|27596.01
13:00:53|27602.51
13:00:54|27602.51
13:00:55|27602.51
13:00:56|27602.51
13:00:57|27603.84
13:00:58|27589.84
13:00:59|27589.84
13:01:00|27586.65
13:01:01|27586.64
13:01:02|27586.64
13:01:03|27587.17
13:01:04|27585.05
13:01:05|27585.05
13:01:07|27578.77
13:01:08|27578.77
13:01:09|27588.13
13:01:10|27588.13
13:01:11|27588.13
13:01:12|27583.31
13:01:13|27586.13
13:01:14|27586.73
13:01:15|27588.94
13:01:15|27588.94
13:01:17|27588.94
13:01:18|27588.94
13:01:19|27583.2
13:01:20|27579.48
13:01:21|27579.48
13:01:22|27572.59
13:01:23|27572.59
13:01:24|27578.82
13:01:25|27579.48
13:01:26|27579.48
13:01:27|27579.21
13:01:27|27579.21
13:01:28|27573.4
13:01:30|27569.42
13:01:31|27566.17
13:01:32|27548.42
13:01:34|27546.58
13:01:35|27546.58
13:01:36|27544.59
13:01:37|27544.6
13:01:38|27544.59
13:01:39|27544.6
13:01:40|27544.6
13:01:41|27540.8
13:01:42|27534.86
13:01:43|27534.86
13:01:44|27531.65
13:01:46|27531.65
13:01:46|27538.03
13:01:48|27544.81
13:01:49|27548.45
13:01:50|27548.45
13:01:51|27548.45
13:01:52|27548.45
13:01:53|27549.73
13:01:55|27549.72
13:01:56|27538.7
13:01:57|27538.7
13:01:58|27538.7
13:01:59|27538.7
13:02:00|27538.69
13:02:01|27538.69
13:02:02|27527.19
13:02:03|27527.2
13:02:04|27542.49
13:02:05|27534.78
13:02:06|27528.34
13:02:07|27528.34
13:02:08|27516.85
13:02:09|27510.8
13:02:10|27510.
13:02:11|27514.01
13:02:12|27514.01
13:02:13|27510.
13:02:14|27510.
13:02:15|27501.01
13:02:16|27491.1
13:02:17|27500.18
13:02:18|27494.75
13:02:19|27493.45
13:02:20|27489.35
13:02:21|27487.97
13:02:22|27494.51
13:02:23|27492.47
13:02:24|27486.04
13:02:25|27477.33
13:02:26|27485.27
13:02:27|27485.27
13:02:28|27476.62
13:02:29|27469.66
13:02:30|27480.81
13:02:31|27486.77
13:02:32|27493.3
13:02:34|27502.9
13:02:35|27493.3
13:02:36|27491.06
13:02:38|27482.15
13:02:39|27482.11
13:02:40|27494.44
13:02:41|27492.99
13:02:42|27508.04
13:02:43|27508.04
13:02:44|27508.04
13:02:45|27508.04
13:02:46|27508.03
13:02:47|27505.21
13:02:49|27499.96
13:02:49|27499.96
13:02:51|27514.95
13:02:52|27514.95
13:02:53|27514.95
13:02:54|27514.95
13:02:55|27524.17
13:02:56|27524.16
13:02:57|27527.84
13:02:57|27528.78
13:02:58|27530.15
13:03:00|27530.15
13:03:01|27531.43
13:03:02|27531.43
13:03:02|27522.11
13:03:04|27517.58
13:03:04|27521.24
13:03:05|27521.24
13:03:07|27516.98
13:03:08|27521.28
13:03:09|27521.28
13:03:10|27521.28
13:03:11|27521.28
13:03:12|27521.28
13:03:13|27515.78
13:03:14|27506.78
13:03:15|27506.78
13:03:16|27506.78
13:03:17|27519.79
13:03:18|27519.79
13:03:19|27535.88
13:03:20|27535.88
13:03:21|27538.48
13:03:22|27538.48
13:03:23|27538.48
13:03:24|27538.48
13:03:25|27538.48
13:03:26|27538.48
13:03:27|27540.69
13:03:28|27540.69
13:03:29|27539.21
13:03:30|27534.3
13:03:31|27542.36
13:03:32|27542.36
13:03:33|27542.36
13:03:35|27555.2
13:03:36|27555.2
13:03:37|27550.84
13:03:38|27550.84
13:03:39|27550.84
13:03:40|27555.19
13:03:42|27555.19
13:03:43|27557.7
13:03:44|27556.59
13:03:45|27556.59
13:03:46|27556.59
13:03:47|27563.11
13:03:48|27563.11
13:03:49|27557.04
13:03:50|27558.41
13:03:51|27563.1
13:03:52|27580.74
13:03:53|27576.05
13:03:54|27580.24
13:03:55|27580.24
13:03:56|27580.24
13:03:57|27578.78
13:03:58|27578.78
13:03:59|27579.97
13:04:00|27566.58
13:04:01|27566.58
13:04:02|27566.58
13:04:03|27566.58
13:04:04|27566.58
13:04:05|27566.58
13:04:06|27562.06
13:04:07|27562.06
13:04:08|27562.06
13:04:09|27562.06
13:04:10|27568.73
13:04:11|27568.73
13:04:12|27568.73
13:04:13|27568.73
13:04:14|27568.73
13:04:15|27568.73
13:04:16|27568.73
13:04:17|27576.46
13:04:18|27576.46
13:04:19|27587.13
13:04:20|27583.86
13:04:21|27583.86
13:04:22|27589.14
13:04:23|27582.49
13:04:24|27578.47
13:04:25|27578.47
13:04:26|27576.62
13:04:27|27576.67
13:04:28|27579.68
13:04:29|27583.67
13:04:30|27587.07
13:04:31|27581.73
13:04:32|27581.73
13:04:33|27571.35
13:04:34|27570.54
13:04:36|27574.02
13:04:37|27574.02
13:04:38|27577.32
13:04:39|27582.9
13:04:40|27582.9
13:04:41|27582.9
13:04:42|27582.9
13:04:44|27582.9
13:04:45|27582.9
13:04:46|27579.39
13:04:46|27579.39
13:04:48|27579.39
13:04:49|27579.39
13:04:50|27587.21
13:04:51|27586.93
13:04:52|27586.93
13:04:53|27587.19
13:04:54|27588.61
13:04:55|27588.61
13:04:56|27588.61
13:04:57|27588.61
13:04:58|27585.81
13:04:59|27586.92
13:05:00|27586.92
13:05:01|27587.33
13:05:02|27591.17
13:05:03|27589.
13:05:04|27589.
13:05:05|27589.
13:05:06|27589.
13:05:07|27595.23
13:05:08|27595.23
13:05:09|27595.23
13:05:10|27595.23
13:05:11|27595.23
13:05:12|27595.23
13:05:13|27595.23
13:05:14|27606.58
13:05:15|27605.31
13:05:16|27600.57
13:05:17|27600.57
13:05:18|27600.57
13:05:19|27595.99
13:05:20|27601.08
13:05:21|27610.04
13:05:22|27593.19
13:05:23|27593.2
13:05:24|27596.09
13:05:25|27596.09
13:05:26|27596.09
13:05:27|27596.25
13:05:28|27593.76
13:05:29|27593.76
13:05:30|27595.48
13:05:31|27595.48
13:05:32|27595.48
13:05:33|27598.78
13:05:34|27598.78
13:05:35|27600.9
13:05:37|27600.9
13:05:37|27602.43
13:05:39|27601.55
13:05:40|27595.36
13:05:41|27599.2
13:05:42|27601.33
13:05:43|27601.33
13:05:44|27601.33
13:05:45|27612.03
13:05:46|27612.03
13:05:47|27609.37
13:05:48|27614.82
13:05:49|27621.84
13:05:50|27621.84
13:05:51|27621.84
13:05:52|27619.48
13:05:53|27617.58
13:05:54|27621.18
13:05:55|27624.3
13:05:56|27624.3
13:05:57|27624.3
13:05:58|27623.94
13:05:59|27623.94
13:06:00|27623.94
13:06:01|27619.95
13:06:02|27618.6
13:06:03|27618.6
13:06:04|27620.73
13:06:05|27619.15
13:06:06|27619.15
13:06:07|27619.15
13:06:08|27619.15
13:06:09|27625.35
13:06:10|27625.35
13:06:11|27625.35
13:06:12|27628.79
13:06:13|27628.79
13:06:14|27643.13
13:06:15|27648.03
13:06:16|27648.03
13:06:17|27648.03
13:06:18|27641.97
13:06:19|27641.97
13:06:20|27636.06
13:06:21|27635.66
13:06:22|27635.66
13:06:23|27635.66
13:06:24|27627.17
13:06:25|27627.17
13:06:26|27633.43
13:06:27|27633.43
13:06:28|27636.79
13:06:29|27635.45
13:06:30|27635.45
13:06:31|27635.45
13:06:32|27635.45
13:06:34|27638.74
13:06:34|27638.74
13:06:36|27638.78
13:06:38|27638.78
13:06:39|27638.78
13:06:39|27638.78
13:06:40|27638.78
13:06:43|27643.55
13:06:43|27643.55
13:06:44|27643.55
13:06:45|27643.55
13:06:46|27643.55
13:06:48|27643.55
13:06:49|27643.55
13:06:50|27643.55
13:06:51|27643.55
13:06:52|27643.55
13:06:53|27643.55
13:06:54|27643.55
13:06:55|27643.55
13:06:56|27643.55
13:06:57|27628.61
13:06:58|27628.61
13:06:59|27626.38
13:07:00|27626.38
13:07:01|27624.95
13:07:02|27633.89
13:07:03|27633.89
13:07:04|27627.14
13:07:05|27624.95
13:07:06|27624.96
13:07:07|27621.5
13:07:08|27621.5
13:07:09|27621.52
13:07:10|27621.52
13:07:11|27621.51
13:07:12|27618.05
13:07:13|27618.05
13:07:14|27610.51
13:07:15|27610.51
13:07:16|27604.37
13:07:17|27601.32
13:07:18|27601.32
13:07:19|27612.
13:07:20|27591.74
13:07:21|27589.56
13:07:22|27590.26
13:07:23|27599.72
13:07:24|27599.69
13:07:25|27599.69
13:07:26|27599.69
13:07:27|27599.69
13:07:28|27599.73
13:07:29|27599.73
13:07:30|27599.7
13:07:31|27598.34
13:07:32|27595.97
13:07:33|27595.97
13:07:34|27595.97
13:07:35|27595.97
13:07:36|27595.97
13:07:37|27593.61
13:07:39|27586.98
13:07:40|27585.05
13:07:42|27593.05
13:07:43|27593.05
13:07:45|27593.05
13:07:45|27593.05
13:07:46|27593.05
13:07:47|27593.04
13:07:49|27594.94
13:07:49|27592.
13:07:50|27592.
13:07:51|27592.
13:07:52|27592.
13:07:54|27592.
13:07:54|27599.23
13:07:55|27608.54
13:07:56|27612.57
13:07:57|27612.35
13:07:58|27612.35
13:07:59|27612.35
13:08:00|27612.35
13:08:01|27612.35
13:08:02|27612.35
13:08:03|27606.54
13:08:04|27606.54
13:08:05|27596.33
13:08:06|27596.33
13:08:07|27596.33
13:08:08|27603.57
13:08:09|27596.6
13:08:10|27596.6
13:08:11|27596.6
13:08:12|27596.6
13:08:13|27588.12
13:08:14|27588.12
13:08:16|27588.12
13:08:16|27588.12
13:08:17|27588.12
13:08:18|27584.55
13:08:19|27585.
13:08:20|27585.
13:08:21|27584.75
13:08:22|27584.75
13:08:23|27584.75
13:08:24|27584.75
13:08:25|27586.17
13:08:27|27586.17
13:08:27|27586.17
13:08:28|27586.17
13:08:29|27586.17
13:08:30|27587.01
13:08:32|27587.01
13:08:32|27582.09
13:08:33|27582.09
13:08:34|27580.
13:08:35|27580.
13:08:36|27580.
13:08:37|27574.22
13:08:39|27574.22
13:08:41|27573.76
13:08:42|27568.09
13:08:43|27574.65
13:08:44|27574.65
13:08:45|27574.65
13:08:46|27584.39
13:08:47|27584.39
13:08:48|27584.39
13:08:49|27580.29
13:08:51|27580.29
13:08:51|27580.29
13:08:53|27580.29
13:08:54|27580.29
13:08:55|27580.29
13:08:56|27583.96
13:08:57|27583.96
13:08:58|27583.96
13:08:59|27583.96
13:09:00|27583.96
13:09:01|27584.72
13:09:02|27584.72
13:09:03|27584.72
13:09:04|27584.72
13:09:04|27584.72
13:09:06|27584.72
13:09:06|27584.72
13:09:08|27584.72
13:09:09|27578.04
13:09:10|27578.04
13:09:11|27578.04
13:09:11|27578.04
13:09:13|27578.04
13:09:14|27578.04
13:09:15|27578.04
13:09:15|27578.04
13:09:16|27578.04
13:09:18|27573.75
13:09:19|27568.67
13:09:20|27568.67
13:09:21|27568.67
13:09:22|27568.92
13:09:23|27568.92
13:09:24|27565.48
13:09:25|27567.31
13:09:26|27567.31
13:09:27|27572.43
13:09:28|27571.92
13:09:29|27574.57
13:09:30|27569.81
13:09:31|27569.81
13:09:31|27571.78
13:09:33|27571.78
13:09:34|27571.77
13:09:35|27571.77
13:09:36|27571.77
13:09:37|27571.77
13:09:38|27571.77
13:09:39|27571.77
13:09:41|27571.77
13:09:42|27571.77
13:09:43|27571.77
13:09:44|27571.77
13:09:45|27571.77
13:09:46|27575.81
13:09:47|27578.46
13:09:48|27578.46
13:09:49|27578.46
13:09:50|27582.59
13:09:51|27582.59
13:09:52|27584.79
13:09:53|27589.76
13:09:55|27584.3
13:09:56|27586.57
13:09:57|27586.58
13:09:58|27588.03
13:09:58|27589.79
13:09:59|27589.79
13:10:01|27589.79
13:10:02|27587.97
13:10:03|27587.97
13:10:03|27587.97
13:10:04|27581.15
13:10:05|27573.77
13:10:06|27573.77
13:10:07|27569.13
13:10:09|27561.7
13:10:09|27561.7
13:10:11|27561.7
13:10:11|27561.19
13:10:12|27561.19
13:10:14|27561.19
13:10:14|27561.19
13:10:16|27561.93
13:10:17|27566.19
13:10:17|27566.19
13:10:19|27571.43
13:10:20|27571.58
13:10:21|27574.87
13:10:22|27590.53
13:10:23|27590.53
13:10:24|27590.53
13:10:25|27585.23
13:10:26|27585.23
13:10:27|27585.23
13:10:28|27584.2
13:10:29|27585.65
13:10:30|27585.65
13:10:31|27587.53
13:10:32|27587.37
13:10:33|27587.37
13:10:34|27587.37
13:10:35|27587.37
13:10:36|27587.37
13:10:37|27587.37
13:10:38|27611.9
13:10:39|27611.9
13:10:40|27611.9
13:10:41|27615.76
13:10:43|27615.76
13:10:44|27616.57
13:10:45|27617.65
13:10:47|27609.61
13:10:47|27605.84
13:10:48|27605.84
13:10:49|27605.84
13:10:51|27613.64
13:10:52|27613.64
13:10:53|27613.64
13:10:54|27616.55
13:10:56|27616.55
13:10:57|27616.55
13:10:58|27616.55
13:10:59|27608.42
13:11:00|27608.42
13:11:01|27608.42
13:11:03|27607.55
13:11:04|27607.55
13:11:04|27604.76
13:11:06|27604.76
13:11:06|27603.85
13:11:07|27603.67
13:11:09|27603.62
13:11:10|27597.91
13:11:11|27589.16
13:11:11|27584.21
13:11:12|27584.21
13:11:13|27584.21
13:11:14|27592.39
13:11:16|27598.19
13:11:17|27589.81
13:11:18|27589.81
13:11:19|27593.02
13:11:19|27593.02
13:11:20|27593.02
13:11:21|27593.02
13:11:22|27593.02
13:11:23|27593.02
13:11:24|27593.02
13:11:25|27593.02
13:11:27|27589.63
13:11:27|27589.63
13:11:28|27589.63
13:11:29|27589.63
13:11:30|27587.33
13:11:31|27587.33
13:11:33|27585.89
13:11:33|27585.89
13:11:35|27583.09
13:11:36|27583.09
13:11:36|27583.09
13:11:37|27583.09
13:11:38|27582.9
13:11:39|27582.91
13:11:41|27574.11
13:11:42|27579.22
13:11:43|27579.22
13:11:44|27590.14
13:11:46|27590.14
13:11:47|27595.06
13:11:47|27609.57
13:11:48|27609.86
13:11:49|27609.86
13:11:50|27609.86
13:11:52|27607.58
13:11:53|27591.66
13:11:53|27601.06
13:11:54|27601.06
13:11:56|27601.06
13:11:57|27601.06
13:11:57|27601.06
13:11:59|27610.05
13:12:00|27618.97
13:12:01|27618.97
13:12:02|27618.97
13:12:03|27614.77
13:12:04|27614.77
13:12:05|27611.81
13:12:06|27607.02
13:12:07|27607.02
13:12:08|27607.02
13:12:09|27607.02
13:12:10|27607.02
13:12:11|27607.02
13:12:12|27607.02
13:12:13|27607.02
13:12:14|27598.99
13:12:15|27599.
13:12:16|27602.69
13:12:17|27601.12
13:12:18|27601.12
13:12:19|27599.81
13:12:20|27599.81
13:12:21|27598.45
13:12:22|27598.45
13:12:23|27598.45
13:12:24|27598.11
13:12:25|27598.12
13:12:26|27598.09
13:12:27|27598.09
13:12:28|27598.09
13:12:29|27598.09
13:12:30|27598.09
13:12:31|27590.89
13:12:32|27584.42
13:12:33|27596.65
13:12:34|27588.38
13:12:35|27591.79
13:12:36|27591.79
13:12:37|27591.79
13:12:38|27591.79
13:12:39|27591.79
13:12:40|27591.79
13:12:41|27591.79
13:12:42|27593.83
13:12:44|27605.44
13:12:45|27604.63
13:12:45|27612.09
13:12:47|27613.79
13:12:47|27612.1
13:12:48|27624.6
13:12:50|27624.61
13:12:51|27624.61
13:12:52|27628.5
13:12:53|27628.5
13:12:53|27629.06
13:12:55|27629.06
13:12:55|27629.06
13:12:57|27629.32
13:12:57|27629.32
13:12:58|27629.32
13:13:00|27629.32
13:13:01|27629.32
13:13:02|27633.58
13:13:02|27633.58
13:13:03|27637.86
13:13:05|27637.86
13:13:05|27642.41
13:13:07|27642.42
13:13:07|27636.13
13:13:09|27636.13
13:13:09|27636.13
13:13:10|27632.15
13:13:11|27632.15
13:13:12|27629.
13:13:13|27630.56
13:13:15|27630.56
13:13:15|27632.02
13:13:17|27628.98
13:13:17|27628.98
13:13:19|27628.98
13:13:19|27628.98
13:13:20|27628.98
13:13:22|27628.98
13:13:22|27619.35
13:13:24|27619.35
13:13:24|27619.35
13:13:26|27613.59
13:13:26|27613.59
13:13:28|27612.03
13:13:29|27600.84
13:13:30|27600.84
13:13:31|27600.84
13:13:32|27600.84
13:13:33|27607.24
13:13:34|27612.67
13:13:35|27612.67
13:13:36|27615.85
13:13:37|27615.85
13:13:38|27615.85
13:13:39|27601.11
13:13:40|27601.11
13:13:41|27618.48
13:13:42|27618.48
13:13:43|27618.48
13:13:45|27620.84
13:13:46|27620.77
13:13:48|27618.1
13:13:49|27614.54
13:13:50|27614.55
13:13:50|27615.78
13:13:52|27615.78
13:13:52|27615.79
13:13:54|27615.
13:13:54|27615.
13:13:56|27611.34
13:13:57|27611.34
13:13:58|27620.49
13:13:59|27620.49
13:14:00|27621.28
13:14:02|27622.76
13:14:02|27622.76
13:14:03|27626.27
13:14:04|27626.27
13:14:05|27627.53
13:14:06|27626.4
13:14:07|27626.4
13:14:08|27624.68
13:14:09|27619.47
13:14:10|27619.47
13:14:11|27619.47
13:14:12|27623.88
13:14:13|27623.88
13:14:14|27623.11
13:14:15|27622.93
13:14:16|27617.43
13:14:17|27625.13
13:14:18|27617.43
13:14:19|27617.43
13:14:20|27601.17
13:14:21|27594.91
13:14:22|27592.42
13:14:23|27592.42
13:14:24|27597.11
13:14:25|27597.11
13:14:26|27597.11
13:14:27|27597.16
13:14:28|27597.16
13:14:29|27597.16
13:14:30|27597.16
13:14:31|27597.2
13:14:32|27583.14
13:14:33|27589.6
13:14:34|27592.2
13:14:35|27591.27
13:14:36|27589.63
13:14:37|27588.39
13:14:38|27591.45
13:14:39|27591.45
13:14:40|27591.46
13:14:41|27603.47
13:14:42|27603.47
13:14:43|27603.47
13:14:45|27606.81
13:14:46|27606.81
13:14:48|27610.92
13:14:48|27617.62
13:14:50|27617.62
13:14:51|27617.03
13:14:52|27617.03
13:14:53|27617.03
13:14:54|27617.03
13:14:55|27618.43
13:14:56|27618.43
13:14:57|27618.43
13:14:58|27618.43
13:14:59|27612.53
13:15:00|27596.61
13:15:01|27595.52
13:15:02|27591.34
13:15:03|27591.44
13:15:04|27591.42
13:15:05|27597.23
13:15:06|27591.52
13:15:07|27591.52
13:15:08|27597.23
13:15:09|27605.66
13:15:09|27605.66
13:15:11|27605.66
13:15:12|27604.87
13:15:12|27604.87
13:15:15|27607.83
13:15:15|27607.35
13:15:16|27605.
13:15:17|27604.47
13:15:18|27604.47
13:15:19|27607.35
13:15:20|27607.35
13:15:21|27607.35
13:15:22|27604.48
13:15:23|27604.48
13:15:24|27604.48
13:15:25|27604.48
13:15:26|27604.48
13:15:27|27614.79
13:15:28|27614.79
13:15:29|27611.14
13:15:30|27611.14
13:15:31|27611.14
13:15:32|27612.52
13:15:33|27614.12
13:15:34|27614.12
13:15:35|27614.12
13:15:36|27608.48
13:15:37|27608.48
13:15:38|27598.53
13:15:39|27598.53
13:15:40|27598.53
13:15:41|27598.53
13:15:42|27598.53
13:15:43|27598.53
13:15:44|27596.03
13:15:45|27602.5
13:15:47|27605.83
13:15:49|27605.83
13:15:50|27590.65
13:15:51|27590.
13:15:52|27590.
13:15:52|27590.
13:15:54|27590.
13:15:55|27590.
13:15:56|27587.44
13:15:57|27587.44
13:15:59|27587.44
13:15:59|27593.15
13:16:00|27593.15
13:16:01|27602.98
13:16:02|27605.56
13:16:03|27605.56
13:16:04|27603.58
13:16:06|27603.58
13:16:07|27603.58
13:16:08|27603.58
13:16:08|27612.44
13:16:10|27612.68
13:16:11|27614.3
13:16:12|27619.87
13:16:13|27624.7
13:16:14|27622.07
13:16:15|27622.07
13:16:16|27622.07
13:16:17|27622.07
13:16:18|27620.81
13:16:19|27620.81
13:16:20|27622.52
13:16:21|27622.52
13:16:22|27622.52
13:16:22|27622.52
13:16:24|27622.52
13:16:24|27621.79
13:16:26|27619.97
13:16:27|27619.97
13:16:28|27619.97
13:16:29|27619.97
13:16:30|27619.97
13:16:31|27614.4
13:16:32|27630.42
13:16:33|27640.9
13:16:33|27634.81
13:16:35|27645.24
13:16:35|27639.4
13:16:37|27645.03
13:16:38|27645.03
13:16:39|27645.03
13:16:40|27648.13
13:16:40|27644.99
13:16:42|27644.99
13:16:43|27644.99
13:16:44|27644.99
13:16:45|27645.68
13:16:46|27645.68
13:16:48|27644.77
13:16:49|27644.77
13:16:50|27642.26
13:16:51|27642.26
13:16:53|27640.51
13:16:53|27631.83
13:16:54|27629.32
13:16:55|27629.32
13:16:56|27628.31
13:16:57|27628.31
13:16:58|27628.31
13:16:59|27628.31
13:17:00|27628.31
13:17:01|27628.31
13:17:02|27628.31
13:17:03|27628.31
13:17:04|27628.31
13:17:05|27625.32
13:17:06|27625.32
13:17:07|27625.32
13:17:08|27625.32
13:17:09|27625.32
13:17:10|27657.85
13:17:11|27657.84
13:17:12|27660.02
13:17:13|27659.17
13:17:14|27660.14
13:17:15|27660.14
13:17:16|27656.23
13:17:17|27650.9
13:17:18|27650.9
13:17:19|27662.3
13:17:20|27670.86
13:17:21|27670.89
13:17:22|27663.79
13:17:23|27668.54
13:17:24|27668.54
13:17:25|27668.54
13:17:26|27668.54
13:17:27|27668.54
13:17:28|27668.54
13:17:29|27666.73
13:17:30|27666.73
13:17:31|27656.9
13:17:32|27653.92
13:17:33|27656.86
13:17:34|27656.86
13:17:35|27656.86
13:17:36|27656.86
13:17:37|27656.86
13:17:38|27656.86
13:17:39|27661.19
13:17:40|27661.19
13:17:41|27661.19
13:17:42|27661.19
13:17:43|27658.97
13:17:44|27661.13
13:17:45|27661.25
13:17:46|27661.25
13:17:48|27663.65
13:17:49|27663.65
13:17:51|27663.65
13:17:52|27663.65
13:17:53|27660.32
13:17:54|27660.32
13:17:56|27660.32
13:17:56|27660.32
13:17:57|27660.32
13:17:58|27660.32
13:17:59|27660.32
13:18:00|27660.32
13:18:02|27657.54
13:18:03|27656.96
13:18:04|27656.96
13:18:05|27661.87
13:18:06|27661.87
13:18:07|27661.87
13:18:08|27669.31
13:18:09|27669.31
13:18:10|27669.31
13:18:11|27669.62
13:18:12|27669.62
13:18:14|27663.12
13:18:14|27663.12
13:18:15|27663.12
13:18:16|27663.12
13:18:17|27666.14
13:18:18|27666.14
13:18:19|27666.14
13:18:20|27666.14
13:18:21|27666.14
13:18:22|27662.91
13:18:23|27662.91
13:18:24|27662.88
13:18:25|27657.66
13:18:26|27657.66
13:18:27|27657.66
13:18:29|27662.88
13:18:29|27659.94
13:18:31|27659.94
13:18:32|27659.94
13:18:32|27659.94
13:18:34|27656.86
13:18:35|27656.86
13:18:36|27656.86
13:18:37|27656.86
13:18:38|27656.86
13:18:39|27656.86
13:18:40|27656.86
13:18:41|27656.86
13:18:42|27656.86
13:18:43|27658.39
13:18:44|27658.39
13:18:45|27658.39
13:18:46|27658.35
13:18:47|27656.53
13:18:48|27662.48
13:18:50|27662.48
13:18:51|27662.48
13:18:52|27662.48
13:18:54|27662.48
13:18:55|27662.48
13:18:56|27660.61
13:18:57|27660.61
13:18:57|27660.61
13:18:59|27662.24
13:19:00|27662.47
13:19:00|27662.47
13:19:02|27662.47
13:19:02|27662.47
13:19:03|27662.47
13:19:04|27659.96
13:19:06|27659.96
13:19:06|27659.96
13:19:07|27659.96
13:19:09|27659.96
13:19:10|27659.96
13:19:10|27656.18
13:19:12|27656.18
13:19:13|27656.18
13:19:14|27654.28
13:19:15|27654.28
13:19:15|27646.03
13:19:16|27646.99
13:19:18|27645.34
13:19:19|27645.34
13:19:20|27645.34
13:19:21|27651.7
13:19:22|27651.7
13:19:23|27651.7
13:19:24|27646.44
13:19:25|27646.42
13:19:26|27646.42
13:19:27|27646.42
13:19:29|27644.98
13:19:29|27645.2
13:19:30|27645.
13:19:31|27646.33
13:19:32|27647.94
13:19:33|27647.94
13:19:34|27647.94
13:19:35|27647.94
13:19:36|27647.94
13:19:37|27644.33
13:19:38|27644.34
13:19:39|27642.33
13:19:40|27642.33
13:19:41|27642.33
13:19:42|27644.34
13:19:43|27644.34
13:19:44|27642.01
13:19:45|27640.88
13:19:46|27640.88
13:19:47|27640.96
13:19:48|27642.23
13:19:50|27650.05
13:19:52|27648.1
13:19:53|27648.1
13:19:55|27648.1
13:19:56|27656.1
13:19:57|27656.1
13:19:58|27656.11
13:19:59|27656.11
13:20:00|27654.23
13:20:01|27647.74
13:20:02|27647.74
13:20:03|27653.29
13:20:04|27653.29
13:20:06|27654.34
13:20:06|27653.79
13:20:07|27648.6
13:20:08|27648.6
13:20:10|27646.5
13:20:11|27642.94
13:20:12|27642.94
13:20:13|27642.94
13:20:14|27642.94
13:20:15|27642.94
13:20:16|27642.94
13:20:16|27647.67
13:20:18|27647.67
13:20:19|27647.67
13:20:20|27647.67
13:20:21|27648.99
13:20:22|27652.94
13:20:23|27652.94
13:20:24|27652.94
13:20:25|27652.94
13:20:25|27655.75
13:20:27|27655.75
13:20:28|27660.74
13:20:29|27660.74
13:20:30|27660.74
13:20:31|27660.74
13:20:31|27660.74
13:20:33|27660.74
13:20:34|27660.74
13:20:34|27662.73
13:20:36|27662.73
13:20:37|27656.11
13:20:38|27656.11
13:20:39|27652.09
13:20:40|27652.09
13:20:41|27654.88
13:20:42|27654.88
13:20:42|27652.09
13:20:43|27652.09
13:20:45|27652.09
13:20:46|27652.09
13:20:47|27646.61
13:20:47|27652.67
13:20:49|27652.67
13:20:50|27648.62
13:20:52|27648.62
13:20:53|27648.62
13:20:55|27654.98
13:20:56|27652.78
13:20:58|27652.78
13:20:59|27652.78
13:21:00|27647.14
13:21:00|27647.14
13:21:02|27644.12
13:21:02|27644.12
13:21:04|27644.12
13:21:05|27642.1
13:21:06|27638.14
13:21:06|27637.81
13:21:08|27640.71
13:21:09|27640.75
13:21:10|27640.75
13:21:11|27640.75
13:21:12|27640.75
13:21:13|27640.75
13:21:14|27640.75
13:21:15|27639.29
13:21:16|27639.29
13:21:17|27639.29
13:21:17|27642.99
13:21:18|27647.14
13:21:19|27647.14
13:21:22|27647.14
13:21:22|27647.14
13:21:23|27647.14
13:21:24|27647.14
13:21:25|27647.14
13:21:26|27647.14
13:21:27|27647.14
13:21:28|27647.14
13:21:29|27647.14
13:21:30|27647.14
13:21:31|27647.14
13:21:33|27662.77
13:21:33|27662.77
13:21:34|27662.77
13:21:35|27662.77
13:21:36|27662.77
13:21:37|27662.77
13:21:38|27667.27
13:21:39|27647.18
13:21:40|27663.34
13:21:41|27663.34
13:21:42|27665.44
13:21:43|27679.14
13:21:44|27681.38
13:21:45|27681.38
13:21:46|27681.38
13:21:47|27679.16
13:21:48|27679.16
13:21:49|27679.09
13:21:50|27684.91
13:21:52|27675.6
13:21:54|27673.58
13:21:54|27675.21
13:21:55|27675.21
13:21:57|27665.56
13:21:57|27660.61
13:21:59|27660.61
13:22:00|27660.61
13:22:01|27658.48
13:22:02|27658.48
13:22:04|27658.48
13:22:04|27658.48
13:22:05|27658.48
13:22:06|27664.7
13:22:07|27664.7
13:22:08|27664.7
13:22:09|27664.7
13:22:10|27664.7
13:22:11|27667.71
13:22:12|27667.71
13:22:13|27667.71
13:22:14|27667.71
13:22:15|27667.71
13:22:16|27667.71
13:22:17|27660.13
13:22:18|27655.43
13:22:19|27655.43
13:22:20|27655.43
13:22:21|27655.43
13:22:22|27655.41
13:22:23|27655.41
13:22:24|27655.42
13:22:25|27655.42
13:22:26|27655.42
13:22:27|27660.29
13:22:28|27665.49
13:22:29|27665.49
13:22:30|27665.49
13:22:31|27667.31
13:22:32|27667.31
13:22:33|27657.
13:22:35|27657.
13:22:35|27657.
13:22:36|27657.
13:22:37|27657.
13:22:38|27657.
13:22:39|27663.78
13:22:40|27660.57
13:22:41|27660.57
13:22:42|27660.57
13:22:43|27666.42
13:22:44|27666.42
13:22:45|27663.96
13:22:46|27663.96
13:22:47|27663.96
13:22:48|27663.96
13:22:49|27663.96
13:22:50|27663.96
13:22:51|27662.19
13:22:53|27662.19
13:22:55|27662.19
13:22:55|27662.19
13:22:57|27662.19
13:22:57|27655.41
13:22:58|27655.41
13:23:00|27655.41
13:23:01|27655.41
13:23:02|27659.58
13:23:03|27659.58
13:23:04|27658.8
13:23:04|27658.8
13:23:06|27658.8
13:23:07|27658.8
13:23:08|27658.8
13:23:09|27658.8
13:23:10|27652.06
13:23:11|27652.06
13:23:11|27652.06
13:23:14|27648.28
13:23:14|27648.28
13:23:15|27646.37
13:23:16|27646.43
13:23:17|27646.43
13:23:18|27646.43
13:23:19|27648.3
13:23:20|27648.3
13:23:21|27648.3
13:23:22|27648.3
13:23:23|27648.3
13:23:24|27648.08
13:23:25|27648.08
13:23:26|27640.37
13:23:27|27640.37
13:23:28|27640.37
13:23:29|27646.35
13:23:30|27646.35
13:23:31|27646.35
13:23:32|27646.35
13:23:33|27646.35
13:23:34|27646.31
13:23:35|27646.3
13:23:36|27646.3
13:23:37|27646.28
13:23:38|27646.28
13:23:39|27646.28
13:23:40|27646.28
13:23:41|27646.28
13:23:42|27646.28
13:23:43|27646.28
13:23:44|27646.28
13:23:45|27647.47
13:23:47|27647.47
13:23:48|27647.47
13:23:48|27647.47
13:23:49|27647.47
13:23:51|27647.47
13:23:51|27647.47
13:23:53|27647.47
13:23:55|27647.47
13:23:56|27647.47
13:23:57|27655.71
13:23:59|27655.71
13:24:00|27654.56
13:24:02|27654.56
13:24:02|27654.56
13:24:03|27654.56
13:24:04|27654.56
13:24:05|27648.2
13:24:06|27646.85
13:24:07|27639.32
13:24:08|27639.32
13:24:09|27629.34
13:24:10|27629.34
13:24:11|27626.82
13:24:12|27631.43
13:24:13|27629.37
13:24:14|27629.37
13:24:15|27627.33
13:24:16|27631.12
13:24:18|27628.46
13:24:18|27628.46
13:24:20|27628.46
13:24:21|27628.46
13:24:22|27622.97
13:24:23|27622.97
13:24:24|27622.54
13:24:25|27618.98
13:24:26|27618.98
13:24:26|27618.98
13:24:28|27618.98
13:24:30|27621.37
13:24:30|27621.37
13:24:31|27621.35
13:24:32|27621.08
13:24:33|27621.08
13:24:34|27615.94
13:24:35|27610.79
13:24:36|27605.27
13:24:37|27605.27
13:24:38|27609.15
13:24:39|27609.15
13:24:40|27609.8
13:24:41|27609.8
13:24:42|27614.24
13:24:43|27614.23
13:24:44|27614.73
13:24:45|27619.27
13:24:46|27619.06
13:24:47|27624.71
13:24:48|27624.71
13:24:49|27624.71
13:24:50|27617.42
13:24:51|27617.42
13:24:52|27617.42
13:24:53|27617.42
13:24:55|27611.5
13:24:57|27611.5
13:24:58|27610.82
13:25:00|27610.82
13:25:00|27610.83
13:25:02|27613.32
13:25:03|27613.32
13:25:04|27613.32
13:25:04|27609.79
13:25:06|27609.79
13:25:07|27609.79
13:25:08|27616.4
13:25:09|27609.24
13:25:10|27609.24
13:25:10|27609.24
13:25:11|27610.03
13:25:13|27612.14
13:25:14|27612.02
13:25:15|27612.02
13:25:16|27616.42
13:25:18|27616.42
13:25:18|27616.42
13:25:19|27616.42
13:25:20|27616.42
13:25:21|27622.45
13:25:22|27603.58
13:25:23|27603.58
13:25:24|27603.58
13:25:25|27603.58
13:25:26|27612.34
13:25:27|27601.35
13:25:28|27601.35
13:25:29|27602.37
13:25:30|27605.88
13:25:31|27605.88
13:25:32|27611.46
13:25:33|27611.46
13:25:34|27602.88
13:25:35|27600.11
13:25:36|27600.11
13:25:37|27606.75
13:25:38|27606.75
13:25:40|27619.74
13:25:40|27619.74
13:25:41|27619.74
13:25:42|27614.15
13:25:43|27612.76
13:25:44|27612.76
13:25:45|27612.76
13:25:46|27606.22
13:25:47|27607.25
13:25:48|27607.04
13:25:49|27607.04
13:25:50|27607.04
13:25:51|27610.76
13:25:52|27610.76
13:25:53|27610.76
13:25:54|27610.76
13:25:56|27610.76
13:25:58|27610.75
13:25:58|27610.75
13:26:00|27609.1
13:26:02|27611.75
13:26:02|27613.15
13:26:03|27613.15
13:26:04|27613.15
13:26:05|27613.15
13:26:06|27613.15
13:26:07|27613.15
13:26:08|27613.15
13:26:09|27613.15
13:26:10|27613.15
13:26:11|27609.91
13:26:12|27609.91
13:26:13|27609.91
13:26:14|27609.91
13:26:15|27609.91
13:26:16|27611.72
13:26:17|27607.45
13:26:18|27600.49
13:26:19|27600.49
13:26:21|27600.49
13:26:22|27600.49
13:26:24|27600.47
13:26:24|27600.52
13:26:25|27609.18
13:26:26|27616.25
13:26:28|27625.79
13:26:29|27627.33
13:26:30|27627.33
13:26:31|27627.33
13:26:31|27623.13
13:26:33|27623.13
13:26:34|27623.13
13:26:35|27623.13
13:26:36|27623.13
13:26:37|27623.13
13:26:38|27623.13
13:26:39|27623.13
13:26:40|27623.13
13:26:41|27608.91
13:26:42|27608.91
13:26:43|27595.84
13:26:45|27601.79
13:26:45|27594.65
13:26:46|27594.65
13:26:47|27594.65
13:26:48|27594.65
13:26:49|27594.65
13:26:50|27594.65
13:26:51|27594.65
13:26:52|27594.65
13:26:53|27607.49
13:26:54|27607.49
13:26:55|27607.49
13:26:57|27605.02
13:26:59|27607.92
13:26:59|27607.92
13:27:01|27603.86
13:27:02|27603.86
13:27:03|27603.86
13:27:04|27603.86
13:27:06|27606.41
13:27:06|27606.41
13:27:07|27607.26
13:27:08|27615.41
13:27:10|27623.66
13:27:11|27624.55
13:27:12|27624.54
13:27:13|27614.99
13:27:14|27614.99
13:27:14|27617.09
13:27:16|27614.98
13:27:17|27605.08
13:27:18|27601.09
13:27:19|27601.09
13:27:20|27594.06
13:27:21|27594.06
13:27:22|27589.44
13:27:23|27592.56
13:27:24|27585.27
13:27:25|27590.28
13:27:26|27591.52
13:27:27|27591.61
13:27:28|27587.41
13:27:29|27587.45
13:27:30|27587.45
13:27:30|27587.45
13:27:32|27593.03
13:27:32|27593.03
13:27:34|27593.03
13:27:35|27593.03
13:27:36|27593.03
13:27:37|27591.1
13:27:38|27591.1
13:27:39|27593.63
13:27:40|27593.63
13:27:41|27593.63
13:27:42|27593.63
13:27:43|27593.63
13:27:43|27589.97
13:27:44|27589.97
13:27:45|27597.57
13:27:46|27607.36
13:27:48|27607.36
13:27:49|27607.36
13:27:50|27607.36
13:27:51|27607.36
13:27:52|27608.41
13:27:52|27608.42
13:27:54|27608.42
13:27:55|27601.11
13:27:56|27601.11
13:27:57|27601.11
13:27:59|27588.73
13:27:59|27588.73
13:28:01|27588.73
13:28:03|27588.73
13:28:03|27588.73
13:28:04|27588.28
13:28:05|27588.28
13:28:07|27588.28
13:28:08|27588.28
13:28:09|27598.89
13:28:09|27588.61
13:28:11|27588.61
13:28:12|27591.61
13:28:13|27591.61
13:28:14|27591.61
13:28:14|27584.92
13:28:16|27584.92
13:28:16|27584.92
13:28:18|27584.92
13:28:19|27591.18
13:28:19|27591.18
13:28:22|27591.18
13:28:22|27591.18
13:28:23|27598.3
13:28:24|27593.83
13:28:25|27585.12
13:28:26|27581.22
13:28:27|27581.22
13:28:28|27581.22
13:28:29|27587.87
13:28:30|27587.87
13:28:31|27587.87
13:28:32|27587.87
13:28:33|27587.87
13:28:34|27578.69
13:28:35|27578.69
13:28:36|27578.69
13:28:37|27578.69
13:28:38|27578.69
13:28:39|27578.69
13:28:40|27578.69
13:28:41|27578.69
13:28:42|27582.41
13:28:43|27577.35
13:28:44|27577.35
13:28:45|27577.35
13:28:47|27581.82
13:28:48|27583.92
13:28:49|27582.94
13:28:50|27583.74
13:28:51|27584.36
13:28:52|27578.72
13:28:53|27578.72
13:28:54|27578.72
13:28:55|27578.72
13:28:56|27578.72
13:28:57|27578.72
13:28:58|27578.72
13:29:00|27596.15
13:29:01|27596.15
13:29:02|27585.39
13:29:03|27585.39
13:29:05|27585.39
13:29:05|27585.39
13:29:06|27585.39
13:29:07|27585.39
13:29:08|27585.39
13:29:09|27585.39
13:29:10|27585.39
13:29:12|27585.39
13:29:13|27585.39
13:29:14|27578.74
13:29:15|27577.35
13:29:16|27566.93
13:29:17|27566.93
13:29:18|27566.93
13:29:19|27566.93
13:29:20|27566.93
13:29:20|27571.55
13:29:22|27571.09
13:29:23|27575.67
13:29:24|27575.67
13:29:25|27575.67
13:29:26|27575.67
13:29:28|27571.55
13:29:28|27571.55
13:29:29|27571.56
13:29:30|27571.56
13:29:31|27571.56
13:29:32|27571.56
13:29:33|27571.56
13:29:34|27576.05
13:29:35|27576.05
13:29:36|27576.05
13:29:37|27576.05
13:29:38|27576.05
13:29:39|27576.05
13:29:40|27587.34
13:29:41|27587.34
13:29:42|27581.53
13:29:43|27581.53
13:29:44|27567.62
13:29:45|27567.62
13:29:46|27567.25
13:29:47|27567.25
13:29:48|27566.2
13:29:49|27566.65
13:29:50|27566.21
13:29:51|27566.21
13:29:53|27566.19
13:29:54|27566.2
13:29:55|27566.17
13:29:57|27558.78
13:29:57|27558.78
13:29:59|27558.78
13:30:00|27567.54
13:30:02|27558.76
13:30:03|27552.42
13:30:04|27540.09
13:30:05|27540.09
13:30:06|27540.09
13:30:07|27548.37
13:30:09|27540.92
13:30:09|27548.37
13:30:10|27548.37
13:30:11|27548.37
13:30:13|27548.37
13:30:14|27553.81
13:30:15|27553.81
13:30:16|27563.74
13:30:17|27558.74
13:30:17|27568.22
13:30:19|27582.58
13:30:19|27575.06
13:30:20|27571.25
13:30:22|27571.25
13:30:22|27579.8
13:30:23|27583.54
13:30:24|27583.54
13:30:26|27583.54
13:30:26|27587.98
13:30:27|27588.03
13:30:28|27588.03
13:30:29|27598.88
13:30:30|27591.13
13:30:31|27585.04
13:30:32|27585.96
13:30:33|27585.96
13:30:34|27582.49
13:30:36|27570.94
13:30:37|27573.51
13:30:37|27573.51
13:30:38|27573.51
13:30:40|27573.51
13:30:40|27577.71
13:30:42|27577.71
13:30:43|27578.03
13:30:43|27567.62
13:30:45|27569.29
13:30:46|27569.29
13:30:47|27581.28
13:30:48|27581.28
13:30:49|27581.28
13:30:49|27592.64
13:30:50|27605.36
13:30:52|27605.36
13:30:52|27604.48
13:30:53|27606.73
13:30:55|27609.64
13:30:56|27609.64
13:30:56|27611.03
13:30:58|27622.57
13:30:59|27632.9
13:30:59|27626.65
13:31:01|27625.
13:31:03|27626.38
13:31:04|27629.54
13:31:05|27629.74
13:31:06|27629.73
13:31:07|27628.16
13:31:08|27623.77
13:31:09|27629.11
13:31:10|27619.72
13:31:11|27620.37
13:31:12|27644.83
13:31:13|27655.21
13:31:14|27655.21
13:31:15|27661.18
13:31:16|27651.81
13:31:17|27651.81
13:31:18|27651.81
13:31:19|27650.
13:31:20|27653.97
13:31:22|27658.01
13:31:23|27659.37
13:31:24|27659.37
13:31:24|27648.83
13:31:26|27640.09
13:31:27|27643.76
13:31:27|27645.69
13:31:28|27645.69
13:31:30|27645.69
13:31:31|27656.46
13:31:31|27654.63
13:31:32|27654.63
13:31:33|27654.63
13:31:35|27671.01
13:31:36|27671.01
13:31:37|27671.01
13:31:38|27671.01
13:31:38|27656.86
13:31:39|27656.86
13:31:41|27639.53
13:31:42|27655.53
13:31:42|27655.53
13:31:43|27663.51
13:31:45|27663.51
13:31:45|27663.51
13:31:46|27663.51
13:31:47|27658.02
13:31:48|27661.65
13:31:49|27666.12
13:31:51|27662.03
13:31:52|27662.03
13:31:53|27662.03
13:31:54|27657.22
13:31:54|27657.22
13:31:56|27671.4
13:31:57|27685.68
13:31:58|27692.39
13:31:59|27705.86
13:32:01|27701.37
13:32:02|27705.32
13:32:03|27713.47
13:32:05|27712.77
13:32:06|27703.31
13:32:07|27703.15
13:32:08|27711.43
13:32:09|27711.42
13:32:10|27711.42
13:32:11|27711.42
13:32:12|27699.88
13:32:14|27700.74
13:32:15|27700.85
13:32:16|27704.03
13:32:17|27720.
13:32:18|27720.39
13:32:19|27721.63
13:32:20|27728.21
13:32:21|27733.13
13:32:22|27730.8
13:32:22|27729.74
13:32:23|27729.74
13:32:25|27726.89
13:32:25|27721.6
13:32:27|27717.09
13:32:28|27710.19
13:32:29|27712.65
13:32:31|27700.86
13:32:31|27700.86
13:32:32|27700.86
13:32:33|27700.85
13:32:34|27693.06
13:32:35|27688.
13:32:36|27688.65
13:32:37|27688.65
13:32:38|27687.37
13:32:39|27687.37
13:32:40|27687.37
13:32:41|27693.41
13:32:42|27687.37
13:32:43|27680.98
13:32:44|27680.98
13:32:45|27708.13
13:32:47|27700.16
13:32:48|27690.49
13:32:49|27690.48
13:32:50|27693.56
13:32:51|27708.66
13:32:52|27704.28
13:32:53|27690.61
13:32:54|27690.61
13:32:55|27683.52
13:32:56|27685.91
13:32:57|27685.91
13:32:58|27681.54
13:32:59|27680.76
13:33:00|27683.4
13:33:01|27683.4
13:33:02|27676.63
13:33:04|27670.66
13:33:05|27687.08
13:33:06|27687.08
13:33:07|27687.07
13:33:09|27683.45
13:33:10|27683.45
13:33:11|27703.42
13:33:12|27703.42
13:33:13|27707.42
13:33:14|27713.43
13:33:16|27729.71
13:33:17|27729.71
13:33:18|27730.35
13:33:18|27728.14
13:33:20|27715.71
13:33:21|27715.71
13:33:22|27723.71
13:33:22|27725.11
13:33:24|27728.6
13:33:24|27731.43
13:33:26|27733.39
13:33:26|27727.86
13:33:28|27715.09
13:33:28|27715.09
13:33:30|27697.05
13:33:31|27695.6
13:33:32|27695.16
13:33:33|27695.64
13:33:34|27702.21
13:33:35|27706.7
13:33:36|27711.72
13:33:37|27697.25
13:33:38|27697.25
13:33:39|27699.21
13:33:40|27699.22
13:33:41|27684.73
13:33:42|27684.73
13:33:43|27684.73
13:33:44|27683.45
13:33:45|27674.68
13:33:46|27674.36
13:33:47|27674.36
13:33:48|27674.36
13:33:49|27677.83
13:33:50|27671.38
13:33:51|27671.38
13:33:52|27675.62
13:33:53|27679.48
13:33:54|27696.43
13:33:55|27697.83
13:33:56|27685.22
13:33:57|27685.19
13:33:58|27677.24
13:33:59|27677.24
13:34:00|27676.75
13:34:01|27690.53
13:34:02|27696.35
13:34:04|27703.16
13:34:05|27699.33
13:34:06|27692.31
13:34:07|27692.31
13:34:08|27704.37
13:34:09|27722.27
13:34:11|27711.57
13:34:11|27711.53
13:34:13|27701.18
13:34:13|27692.81
13:34:14|27692.81
13:34:16|27694.99
13:34:16|27680.37
13:34:18|27680.37
13:34:19|27680.37
13:34:19|27675.67
13:34:20|27669.62
13:34:21|27669.62
13:34:22|27672.04
13:34:23|27665.65
13:34:25|27665.65
13:34:26|27673.39
13:34:26|27673.39
13:34:27|27691.14
13:34:29|27694.88
13:34:29|27686.46
13:34:30|27680.27
13:34:31|27686.5
13:34:33|27686.5
13:34:33|27697.13
13:34:34|27697.35
13:34:35|27688.82
13:34:36|27688.82
13:34:37|27692.2
13:34:39|27692.66
13:34:40|27695.65
13:34:40|27695.65
13:34:41|27695.65
13:34:43|27701.45
13:34:43|27701.41
13:34:44|27681.04
13:34:45|27681.04
13:34:46|27681.04
13:34:48|27682.
13:34:48|27684.29
13:34:49|27684.29
13:34:51|27684.29
13:34:51|27686.45
13:34:52|27686.45
13:34:53|27693.66
13:34:55|27702.76
13:34:55|27702.76
13:34:56|27705.65
13:34:57|27705.42
13:34:58|27705.38
13:34:59|27698.3
13:35:00|27698.3
13:35:01|27698.3
13:35:02|27698.3
13:35:04|27706.95
13:35:05|27700.19
13:35:06|27695.36
13:35:07|27691.39
13:35:08|27691.39
13:35:09|27687.52
13:35:10|27683.73
13:35:12|27682.83
13:35:13|27682.83
13:35:14|27679.43
13:35:15|27679.43
13:35:15|27665.87
13:35:16|27664.41
13:35:17|27664.41
13:35:19|27664.41
13:35:20|27670.36
13:35:21|27688.01
13:35:22|27688.01
13:35:23|27688.01
13:35:24|27688.01
13:35:25|27688.01
13:35:26|27702.29
13:35:27|27702.29
13:35:28|27711.56
13:35:29|27711.56
13:35:30|27713.86
13:35:31|27708.7
13:35:32|27708.7
13:35:33|27693.9
13:35:34|27697.9
13:35:35|27686.92
13:35:36|27686.92
13:35:37|27683.98
13:35:38|27682.5
13:35:39|27682.5
13:35:40|27680.74
13:35:41|27680.74
13:35:42|27677.02
13:35:43|27675.5
13:35:44|27679.4
13:35:45|27679.05
13:35:47|27684.17
13:35:48|27673.08
13:35:48|27673.08
13:35:50|27673.08
13:35:50|27673.08
13:35:51|27681.22
13:35:53|27673.08
13:35:53|27673.08
13:35:54|27673.08
13:35:55|27665.33
13:35:56|27665.33
13:35:57|27661.17
13:35:58|27659.78
13:35:59|27659.78
13:36:01|27659.78
13:36:01|27659.78
13:36:02|27659.78
13:36:03|27659.78
13:36:05|27666.04
13:36:07|27664.45
13:36:07|27664.45
13:36:09|27664.45
13:36:10|27665.33
13:36:12|27665.33
13:36:13|27657.51
13:36:14|27645.94
13:36:14|27645.94
13:36:16|27646.99
13:36:17|27646.78
13:36:18|27648.65
13:36:19|27648.65
13:36:19|27652.43
13:36:21|27652.43
13:36:22|27652.43
13:36:22|27651.34
13:36:24|27646.54
13:36:24|27660.96
13:36:25|27652.71
13:36:26|27639.89
13:36:27|27647.
13:36:29|27644.72
13:36:30|27647.17
13:36:31|27647.17
13:36:31|27647.17
13:36:33|27651.83
13:36:33|27651.83
13:36:35|27651.83
13:36:35|27651.83
13:36:37|27653.1
13:36:38|27647.85
13:36:38|27651.4
13:36:40|27651.4
13:36:41|27643.23
13:36:41|27641.68
13:36:42|27623.32
13:36:44|27642.53
13:36:44|27642.53
13:36:46|27631.17
13:36:46|27633.28
13:36:48|27631.08
13:36:49|27631.08
13:36:49|27633.05
13:36:51|27633.05
13:36:51|27641.51
13:36:53|27641.51
13:36:54|27641.51
13:36:54|27641.51
13:36:55|27643.26
13:36:56|27642.15
13:36:58|27642.15
13:36:59|27646.27
13:36:59|27646.27
13:37:00|27645.36
13:37:01|27645.36
13:37:02|27645.36
13:37:03|27639.08
13:37:05|27648.93
13:37:06|27630.99
13:37:07|27630.99
13:37:08|27630.99
13:37:10|27630.99
13:37:11|27637.56
13:37:12|27637.56
13:37:13|27637.56
13:37:14|27637.56
13:37:15|27637.56
13:37:16|27637.56
13:37:18|27637.56
13:37:18|27640.69
13:37:20|27628.43
13:37:20|27628.43
13:37:22|27628.43
13:37:22|27628.43
13:37:24|27639.28
13:37:24|27639.28
13:37:25|27635.41
13:37:27|27635.41
13:37:27|27635.41
13:37:29|27635.41
13:37:29|27635.41
13:37:30|27631.8
13:37:31|27631.8
13:37:33|27631.8
13:37:33|27631.8
13:37:34|27631.8
13:37:36|27631.8
13:37:36|27632.02
13:37:38|27632.02
13:37:38|27644.2
13:37:39|27646.
13:37:40|27648.77
13:37:41|27650.08
13:37:42|27650.08
13:37:43|27652.89
13:37:44|27660.28
13:37:45|27660.28
13:37:46|27668.4
13:37:47|27669.99
13:37:48|27672.51
13:37:49|27672.51
13:37:51|27675.14
13:37:51|27675.14
13:37:53|27675.14
13:37:53|27675.14
13:37:54|27655.81
13:37:55|27655.81
13:37:57|27661.22
13:37:57|27661.22
13:37:58|27661.22
13:37:59|27661.22
13:38:00|27661.22
13:38:01|27646.32
13:38:02|27646.32
13:38:03|27646.32
13:38:05|27635.61
13:38:07|27647.8
13:38:08|27647.8
13:38:08|27647.8
13:38:10|27647.8
13:38:10|27647.8
13:38:12|27647.8
13:38:12|27652.31
13:38:14|27665.38
13:38:15|27665.38
13:38:16|27662.99
13:38:17|27662.99
13:38:18|27661.39
13:38:19|27661.39
13:38:20|27664.62
13:38:21|27664.62
13:38:22|27646.96
13:38:23|27646.96
13:38:24|27647.08
13:38:25|27647.08
13:38:26|27648.08
13:38:27|27648.08
13:38:28|27656.77
13:38:30|27656.77
13:38:31|27656.77
13:38:32|27656.77
13:38:33|27656.77
13:38:35|27656.77
13:38:35|27656.77
13:38:36|27679.32
13:38:38|27681.65
13:38:39|27681.38
13:38:40|27681.38
13:38:40|27681.38
13:38:41|27700.
13:38:43|27700.
13:38:43|27703.55
13:38:45|27701.98
13:38:45|27706.92
13:38:47|27707.46
13:38:47|27702.95
13:38:48|27702.33
13:38:49|27702.33
13:38:50|27702.33
13:38:52|27702.33
13:38:52|27702.33
13:38:53|27702.33
13:38:55|27702.33
13:38:56|27702.33
13:38:57|27702.33
13:38:57|27681.61
13:38:58|27689.87
13:39:00|27689.87
13:39:00|27689.87
13:39:01|27691.67
13:39:02|27690.07
13:39:04|27692.49
13:39:04|27691.67
13:39:06|27685.95
13:39:07|27685.95
13:39:09|27684.05
13:39:10|27686.35
13:39:10|27678.74
13:39:12|27674.11
13:39:13|27674.11
13:39:14|27674.11
13:39:15|27674.11
13:39:16|27663.31
13:39:17|27666.98
13:39:18|27671.3
13:39:20|27660.39
13:39:21|27667.92
13:39:22|27667.92
13:39:23|27667.92
13:39:24|27658.05
13:39:25|27658.05
13:39:26|27658.05
13:39:27|27658.05
13:39:28|27658.05
13:39:29|27651.15
13:39:30|27651.15
13:39:31|27651.97
13:39:32|27651.15
13:39:33|27651.15
13:39:34|27659.07
13:39:35|27659.07
13:39:36|27659.07
13:39:37|27659.07
13:39:38|27655.68
13:39:40|27653.68
13:39:40|27653.68
13:39:41|27653.68
13:39:42|27653.68
13:39:43|27653.68
13:39:44|27653.68
13:39:46|27653.68
13:39:46|27653.68
13:39:47|27646.74
13:39:49|27646.74
13:39:49|27636.24
13:39:51|27637.98
13:39:51|27637.98
13:39:52|27637.98
13:39:54|27645.83
13:39:54|27645.83
13:39:55|27645.83
13:39:57|27645.83
13:39:57|27645.83
13:39:59|27645.83
13:39:59|27661.5
13:40:01|27675.76
13:40:02|27675.76
13:40:02|27678.69
13:40:03|27682.93
13:40:04|27681.89
13:40:06|27687.03
13:40:08|27708.36
13:40:09|27707.45
13:40:10|27700.76
13:40:11|27700.76
13:40:12|27700.76
13:40:13|27700.76
13:40:14|27700.76
13:40:15|27685.88
13:40:16|27689.46
13:40:17|27688.35
13:40:18|27688.35
13:40:19|27688.35
13:40:20|27688.35
13:40:21|27688.35
13:40:22|27688.35
13:40:23|27687.64
13:40:24|27696.01
13:40:25|27687.44
13:40:26|27695.02
13:40:27|27690.21
13:40:28|27690.28
13:40:29|27690.28
13:40:30|27690.28
13:40:31|27692.
13:40:32|27692.
13:40:34|27690.37
13:40:34|27690.37
13:40:35|27687.51
13:40:36|27687.51
13:40:38|27668.94
13:40:38|27668.94
13:40:39|27668.94
13:40:41|27668.94
13:40:41|27681.91
13:40:42|27678.01
13:40:43|27678.01
13:40:44|27671.3
13:40:45|27671.3
13:40:47|27671.3
13:40:47|27666.22
13:40:49|27661.71
13:40:49|27661.71
13:40:50|27665.99
13:40:51|27661.71
13:40:52|27661.71
13:40:54|27661.71
13:40:54|27661.71
13:40:55|27661.71
13:40:56|27659.24
13:40:57|27659.24
13:40:58|27659.24
13:40:59|27656.86
13:41:01|27653.58
13:41:02|27653.58
13:41:02|27655.85
13:41:03|27655.85
13:41:04|27655.85
13:41:05|27655.83
13:41:07|27650.
13:41:09|27650.
13:41:09|27650.
13:41:11|27650.
13:41:12|27650.
13:41:13|27650.
13:41:15|27654.49
13:41:16|27654.49
13:41:16|27653.36
13:41:18|27651.38
13:41:19|27651.38
13:41:20|27663.89
13:41:21|27667.62
13:41:23|27667.62
13:41:23|27667.62
13:41:24|27667.62
13:41:25|27667.62
13:41:26|27659.6
13:41:28|27659.6
13:41:28|27659.6
13:41:29|27662.16
13:41:30|27654.13
13:41:32|27659.07
13:41:33|27659.07
13:41:33|27659.15
13:41:36|27659.15
13:41:36|27653.02
13:41:37|27651.61
13:41:38|27651.61
13:41:39|27651.61
13:41:40|27661.78
13:41:42|27663.06
13:41:43|27657.97
13:41:44|27657.97
13:41:45|27656.06
13:41:46|27667.18
13:41:47|27657.9
13:41:48|27661.41
13:41:49|27667.7
13:41:49|27667.7
13:41:51|27667.7
13:41:52|27667.7
13:41:53|27667.7
13:41:53|27659.18
13:41:54|27659.18
13:41:56|27655.03
13:41:57|27659.02
13:41:58|27659.02
13:41:58|27659.01
13:41:59|27658.54
13:42:01|27655.01
13:42:02|27655.01
13:42:02|27655.01
13:42:04|27655.01
13:42:04|27656.31
13:42:06|27672.03
13:42:07|27672.03
13:42:09|27670.91
13:42:09|27682.97
13:42:10|27691.7
13:42:12|27694.69
13:42:13|27693.36
13:42:14|27702.88
13:42:15|27699.38
13:42:16|27699.09
13:42:17|27695.91
13:42:18|27695.91
13:42:18|27688.01
13:42:20|27683.56
13:42:21|27677.96
13:42:22|27677.96
13:42:23|27662.8
13:42:24|27667.15
13:42:25|27664.81
13:42:26|27659.58
13:42:27|27658.2
13:42:28|27650.
13:42:29|27650.
13:42:29|27650.
13:42:31|27650.
13:42:31|27642.05
13:42:33|27641.06
13:42:34|27640.
13:42:35|27644.6
13:42:35|27644.33
13:42:37|27644.33
13:42:38|27644.33
13:42:39|27644.33
13:42:41|27654.8
13:42:42|27654.8
13:42:43|27654.8
13:42:45|27655.76
13:42:45|27655.76
13:42:46|27655.76
13:42:47|27655.76
13:42:48|27655.76
13:42:49|27655.76
13:42:50|27655.76
13:42:51|27642.12
13:42:52|27642.12
13:42:53|27642.12
13:42:54|27658.78
13:42:55|27652.26
13:42:56|27653.97
13:42:57|27653.97
13:42:58|27660.43
13:42:59|27653.67
13:43:00|27653.67
13:43:01|27653.67
13:43:02|27653.67
13:43:03|27655.
13:43:04|27650.37
13:43:05|27642.02
13:43:06|27640.
13:43:08|27637.12
13:43:10|27637.12
13:43:10|27637.12
13:43:12|27632.94
13:43:14|27632.94
13:43:14|27632.94
13:43:15|27646.52
13:43:16|27646.52
13:43:17|27642.54
13:43:18|27642.54
13:43:19|27642.54
13:43:20|27642.54
13:43:21|27642.54
13:43:22|27648.12
13:43:23|27648.12
13:43:24|27648.04
13:43:25|27648.04
13:43:26|27648.96
13:43:27|27648.96
13:43:28|27652.56
13:43:29|27640.84
13:43:30|27633.6
13:43:31|27639.19
13:43:32|27639.19
13:43:33|27639.19
13:43:34|27639.19
13:43:36|27639.19
13:43:37|27615.84
13:43:38|27615.84
13:43:38|27624.17
13:43:39|27627.3
13:43:41|27627.3
13:43:42|27627.3
13:43:43|27627.3
13:43:45|27620.93
13:43:45|27620.93
13:43:46|27615.82
13:43:47|27608.29
13:43:48|27608.29
13:43:49|27617.05
13:43:50|27617.05
13:43:51|27620.29
13:43:52|27620.29
13:43:53|27613.77
13:43:54|27623.46
13:43:55|27623.46
13:43:56|27622.25
13:43:57|27632.52
13:43:58|27632.52
13:43:59|27623.64
13:44:00|27623.64
13:44:01|27620.64
13:44:02|27617.73
13:44:03|27617.73
13:44:04|27617.73
13:44:05|27629.51
13:44:06|27629.51
13:44:07|27629.93
13:44:08|27633.63
13:44:10|27633.63
13:44:11|27633.63
13:44:11|27633.63
13:44:13|27632.25
13:44:15|27632.25
13:44:15|27632.25
13:44:17|27629.33
13:44:18|27629.33
13:44:18|27629.33
13:44:20|27626.85
13:44:21|27631.5
13:44:22|27631.5
13:44:23|27631.5
13:44:24|27631.5
13:44:25|27631.5
13:44:26|27631.5
13:44:27|27631.5
13:44:29|27631.5
13:44:29|27631.5
13:44:31|27631.5
13:44:32|27630.33
13:44:33|27630.33
13:44:35|27622.36
13:44:35|27622.36
13:44:36|27622.36
13:44:37|27622.36
13:44:38|27622.36
13:44:39|27625.38
13:44:40|27625.38
13:44:41|27625.38
13:44:42|27625.39
13:44:43|27625.34
13:44:44|27625.34
13:44:45|27615.69
13:44:46|27613.01
13:44:47|27613.01
13:44:48|27613.01
13:44:49|27605.36
13:44:50|27600.01
13:44:51|27600.01
13:44:53|27600.01
13:44:53|27600.01
13:44:54|27600.
13:44:55|27600.
13:44:56|27600.
13:44:57|27600.01
13:44:58|27600.
13:44:59|27600.
13:45:00|27600.01
13:45:01|27600.01
13:45:02|27600.01
13:45:03|27600.01
13:45:04|27605.83
13:45:05|27604.66
13:45:06|27604.66
13:45:07|27604.66
13:45:08|27604.66
13:45:09|27609.51
13:45:11|27607.93
13:45:12|27606.25
13:45:13|27606.25
13:45:15|27598.35
13:45:15|27598.35
13:45:16|27589.14
13:45:17|27590.9
13:45:18|27590.9
13:45:19|27590.9
13:45:20|27590.9
13:45:21|27594.15
13:45:22|27594.15
13:45:23|27594.15
13:45:24|27587.34
13:45:25|27587.34
13:45:26|27580.82
13:45:27|27580.82
13:45:28|27592.4
13:45:29|27586.22
13:45:30|27586.22
13:45:31|27586.21
13:45:32|27586.17
13:45:33|27580.84
13:45:34|27581.46
13:45:35|27582.21
13:45:37|27579.81
13:45:38|27579.81
13:45:39|27572.84
13:45:40|27572.84
13:45:41|27576.91
13:45:42|27576.91
13:45:43|27584.1
13:45:44|27584.1
13:45:45|27584.1
13:45:46|27584.1
13:45:47|27584.1
13:45:48|27584.1
13:45:48|27584.1
13:45:49|27584.1
13:45:51|27584.1
13:45:52|27584.1
13:45:53|27584.1
13:45:54|27589.06
13:45:55|27589.06
13:45:56|27589.06
13:45:57|27582.05
13:45:58|27582.05
13:45:59|27584.6
13:46:00|27584.6
13:46:01|27584.6
13:46:02|27584.6
13:46:03|27584.6
13:46:04|27584.6
13:46:04|27576.39
13:46:06|27577.91
13:46:07|27576.39
13:46:08|27571.49
13:46:09|27571.49
13:46:10|27571.5
13:46:11|27576.84
13:46:11|27583.85
13:46:13|27583.85
13:46:14|27589.79
13:46:16|27595.84
13:46:16|27595.01
13:46:18|27595.75
13:46:19|27596.31
13:46:20|27596.31
13:46:21|27596.31
13:46:23|27598.57
13:46:23|27598.39
13:46:24|27598.58
13:46:25|27598.58
13:46:26|27598.58
13:46:27|27598.58
13:46:28|27598.58
13:46:29|27598.58
13:46:30|27598.58
13:46:31|27598.58
13:46:32|27586.31
13:46:34|27588.93
13:46:35|27583.45
13:46:36|27583.45
13:46:36|27583.45
13:46:38|27583.45
13:46:39|27583.45
13:46:41|27582.01
13:46:41|27582.01
13:46:42|27582.01
13:46:43|27582.01
13:46:44|27582.01
13:46:45|27582.01
13:46:46|27582.01
13:46:47|27582.01
13:46:48|27580.79
13:46:49|27580.79
13:46:50|27572.44
13:46:51|27562.43
13:46:52|27566.6
13:46:53|27566.6
13:46:54|27580.8
13:46:55|27580.8
13:46:56|27580.8
13:46:57|27580.8
13:46:58|27567.
13:46:59|27567.
13:47:00|27567.
13:47:01|27567.
13:47:02|27567.
13:47:03|27568.74
13:47:04|27568.74
13:47:05|27580.86
13:47:06|27580.86
13:47:08|27580.86
13:47:08|27580.86
13:47:09|27588.48
13:47:10|27588.48
13:47:11|27588.48
13:47:13|27594.
13:47:15|27594.
13:47:16|27593.99
13:47:17|27603.68
13:47:18|27596.23
13:47:19|27595.
13:47:21|27595.
13:47:21|27595.
13:47:22|27580.54
13:47:23|27580.54
13:47:25|27580.54
13:47:26|27575.62
13:47:26|27575.62
13:47:28|27578.63
13:47:28|27578.63
13:47:30|27578.63
13:47:30|27578.48
13:47:32|27584.83
13:47:32|27587.37
13:47:33|27587.37
13:47:34|27587.37
13:47:35|27587.37
13:47:37|27587.37
13:47:38|27587.37
13:47:38|27583.48
13:47:39|27588.41
13:47:41|27595.39
13:47:42|27595.39
13:47:42|27594.01
13:47:43|27594.01
13:47:45|27594.01
13:47:46|27594.01
13:47:46|27594.01
13:47:48|27594.01
13:47:48|27599.9
13:47:49|27595.61
13:47:50|27585.69
13:47:51|27585.69
13:47:52|27585.69
13:47:53|27594.06
13:47:55|27594.06
13:47:56|27594.06
13:47:57|27594.06
13:47:58|27594.06
13:47:59|27597.76
13:47:59|27595.64
13:48:01|27599.97
13:48:01|27599.97
13:48:02|27603.17
13:48:03|27603.17
13:48:04|27603.17
13:48:06|27603.17
13:48:06|27611.78
13:48:07|27610.4
13:48:09|27609.42
13:48:09|27609.42
13:48:10|27611.68
13:48:11|27619.88
13:48:12|27619.88
13:48:14|27621.74
13:48:16|27625.2
13:48:17|27636.02
13:48:18|27633.34
13:48:20|27633.34
13:48:21|27628.52
13:48:22|27625.6
13:48:24|27622.08
13:48:24|27621.75
13:48:25|27621.75
13:48:27|27618.08
13:48:27|27618.52
13:48:28|27614.57
13:48:29|27613.71
13:48:30|27613.71
13:48:31|27605.92
13:48:32|27607.32
13:48:33|27607.3
13:48:35|27602.89
13:48:35|27606.83
13:48:36|27612.76
13:48:37|27612.76
13:48:38|27615.93
13:48:40|27615.94
13:48:40|27615.94
13:48:41|27615.94
13:48:42|27615.94
13:48:43|27616.12
13:48:44|27616.22
13:48:45|27606.85
13:48:46|27608.51
13:48:47|27612.44
13:48:48|27617.39
13:48:49|27620.55
13:48:50|27618.
13:48:51|27617.98
13:48:52|27614.73
13:48:53|27614.73
13:48:54|27614.73
13:48:55|27607.77
13:48:56|27607.77
13:48:57|27610.96
13:48:58|27616.53
13:48:59|27616.53
13:49:00|27618.33
13:49:02|27623.54
13:49:02|27615.99
13:49:03|27615.99
13:49:04|27614.95
13:49:05|27614.8
13:49:06|27610.87
13:49:07|27612.15
13:49:08|27612.32
13:49:09|27612.32
13:49:10|27612.32
13:49:11|27613.75
13:49:13|27621.75
13:49:13|27621.75
13:49:15|27605.11
13:49:17|27605.91
13:49:17|27603.03
13:49:19|27609.16
13:49:21|27608.54
13:49:21|27616.9
13:49:22|27613.51
13:49:23|27607.81
13:49:25|27607.81
13:49:25|27608.36
13:49:26|27601.97
13:49:27|27600.67
13:49:28|27600.67
13:49:29|27600.67
13:49:31|27601.89
13:49:32|27602.27
13:49:33|27602.27
13:49:35|27602.28
13:49:35|27602.28
13:49:37|27611.62
13:49:38|27611.62
13:49:39|27608.57
13:49:40|27608.57
13:49:41|27608.04
13:49:42|27608.04
13:49:43|27612.56
13:49:45|27612.03
13:49:45|27612.03
13:49:46|27612.03
13:49:47|27610.57
13:49:48|27610.57
13:49:49|27604.54
13:49:50|27602.84
13:49:51|27601.22
13:49:53|27601.22
13:49:54|27601.22
13:49:55|27601.22
13:49:56|27601.22
13:49:56|27601.22
13:49:58|27594.54
13:49:59|27594.54
13:50:00|27594.54
13:50:00|27593.81
13:50:02|27592.86
13:50:03|27592.83
13:50:04|27584.99
13:50:05|27584.99
13:50:06|27584.99
13:50:07|27582.01
13:50:08|27582.01
13:50:09|27582.01
13:50:10|27582.01
13:50:11|27581.95
13:50:12|27570.33
13:50:13|27570.33
13:50:13|27570.33
13:50:14|27570.33
13:50:17|27570.33
13:50:17|27570.33
13:50:19|27574.5
13:50:20|27574.5
13:50:21|27574.5
13:50:22|27574.5
13:50:22|27574.5
13:50:25|27585.12
13:50:25|27585.12
13:50:27|27592.74
13:50:28|27592.74
13:50:29|27579.73
13:50:30|27579.73
13:50:31|27579.73
13:50:32|27579.73
13:50:33|27579.73
13:50:34|27579.89
13:50:35|27579.89
13:50:36|27577.47
13:50:37|27577.47
13:50:38|27577.47
13:50:38|27577.47
13:50:40|27572.84
13:50:41|27576.16
13:50:42|27574.58
13:50:42|27574.58
13:50:44|27578.93
13:50:45|27578.53
13:50:46|27575.19
13:50:47|27575.19
13:50:48|27575.19
13:50:49|27575.19
13:50:49|27575.19
13:50:50|27575.19
13:50:52|27575.19
13:50:53|27575.19
13:50:53|27575.19
13:50:55|27571.27
13:50:56|27571.27
13:50:57|27571.27
13:50:58|27572.42
13:50:58|27575.81
13:51:00|27575.81
13:51:01|27580.15
13:51:02|27582.4
13:51:02|27582.4
13:51:04|27577.06
13:51:05|27578.7
13:51:06|27581.3
13:51:07|27581.3
13:51:07|27573.52
13:51:08|27573.52
13:51:10|27573.52
13:51:11|27572.76
13:51:11|27568.82
13:51:13|27568.82
13:51:14|27568.8
13:51:15|27568.8
13:51:16|27575.06
13:51:18|27577.56
13:51:18|27568.87
13:51:19|27568.87
13:51:20|27568.87
13:51:21|27568.87
13:51:22|27567.97
13:51:23|27568.18
13:51:24|27568.18
13:51:25|27568.18
13:51:26|27568.18
13:51:28|27568.18
13:51:30|27566.37
13:51:30|27566.37
13:51:31|27566.37
13:51:32|27566.37
13:51:33|27580.14
13:51:34|27580.14
13:51:35|27580.63
13:51:36|27580.5
13:51:37|27580.5
13:51:38|27580.5
13:51:39|27580.5
13:51:40|27578.02
13:51:41|27578.02
13:51:43|27576.61
13:51:45|27577.85
13:51:45|27576.48
13:51:46|27568.48
13:51:47|27568.48
13:51:48|27568.48
13:51:49|27568.48
13:51:50|27568.48
13:51:51|27571.85
13:51:52|27571.85
13:51:53|27571.85
13:51:54|27571.85
13:51:55|27571.85
13:51:56|27567.61
13:51:57|27567.61
13:51:58|27576.14
13:51:59|27576.14
13:52:00|27581.1
13:52:02|27581.1
13:52:02|27581.1
13:52:03|27582.06
13:52:04|27582.06
13:52:05|27582.06
13:52:06|27604.38
13:52:07|27604.38
13:52:08|27597.49
13:52:09|27595.02
13:52:10|27593.44
13:52:11|27587.19
13:52:12|27587.19
13:52:13|27585.32
13:52:14|27578.74
13:52:15|27578.74
13:52:16|27578.74
13:52:18|27578.74
13:52:20|27576.48
13:52:21|27571.6
13:52:23|27571.48
13:52:23|27571.48
13:52:24|27571.48
13:52:25|27571.48
13:52:26|27571.48
13:52:27|27576.77
13:52:28|27576.77
13:52:29|27573.86
13:52:30|27575.99
13:52:31|27575.99
13:52:32|27575.08
13:52:33|27575.08
13:52:34|27575.08
13:52:35|27575.08
13:52:36|27575.08
13:52:37|27575.08
13:52:38|27564.98
13:52:39|27564.97
13:52:40|27560.64
13:52:41|27558.43
13:52:42|27561.3
13:52:43|27561.3
13:52:44|27561.3
13:52:45|27560.52
13:52:47|27560.52
13:52:48|27559.07
13:52:49|27559.07
13:52:50|27563.36
13:52:51|27566.67
13:52:52|27565.17
13:52:53|27565.17
13:52:54|27565.17
13:52:54|27565.17
13:52:56|27570.75
13:52:57|27570.75
13:52:58|27570.75
13:52:58|27570.75
13:53:00|27572.4
13:53:00|27570.75
13:53:02|27582.66
13:53:03|27582.1
13:53:04|27582.1
13:53:04|27578.71
13:53:06|27582.74
13:53:07|27582.74
13:53:08|27582.74
13:53:09|27589.85
13:53:10|27589.85
13:53:11|27589.85
13:53:12|27589.85
13:53:13|27597.01
13:53:14|27591.5
13:53:15|27588.54
13:53:16|27588.54
13:53:17|27588.54
13:53:18|27588.54
13:53:20|27590.12
13:53:20|27590.12
13:53:21|27590.12
13:53:22|27590.12
13:53:24|27590.12
13:53:25|27590.12
13:53:25|27590.12
13:53:28|27590.12
13:53:28|27597.04
13:53:29|27594.67
13:53:30|27594.67
13:53:31|27594.67
13:53:32|27586.67
13:53:33|27586.06
13:53:34|27586.23
13:53:35|27586.23
13:53:36|27590.77
13:53:37|27587.52
13:53:38|27587.52
13:53:39|27587.52
13:53:40|27587.52
13:53:41|27590.6
13:53:42|27602.72
13:53:43|27607.19
13:53:44|27611.32
13:53:45|27607.3
13:53:46|27607.3
13:53:49|27607.3
13:53:49|27614.52
13:53:50|27614.52
13:53:51|27620.25
13:53:52|27610.12
13:53:53|27610.12
13:53:54|27609.95
13:53:55|27609.95
13:53:56|27609.95
13:53:57|27609.89
13:53:58|27609.89
13:53:59|27609.89
13:54:01|27611.69
13:54:02|27611.69
13:54:02|27611.69
13:54:04|27611.8
13:54:05|27603.39
13:54:06|27603.39
13:54:07|27589.8
13:54:08|27599.26
13:54:09|27597.88
13:54:10|27593.15
13:54:11|27592.2
13:54:12|27595.96
13:54:13|27595.96
13:54:14|27591.91
13:54:14|27586.68
13:54:16|27586.68
13:54:17|27585.32
13:54:18|27585.32
13:54:18|27585.32
13:54:21|27585.32
13:54:22|27587.23
13:54:23|27587.23
13:54:25|27591.78
13:54:25|27593.22
13:54:26|27593.22
13:54:27|27593.22
13:54:28|27595.17
13:54:29|27595.17
13:54:30|27593.78
13:54:31|27595.14
13:54:32|27595.14
13:54:33|27595.14
13:54:34|27595.14
13:54:35|27595.14
13:54:36|27595.14
13:54:37|27598.32
13:54:38|27599.57
13:54:39|27599.67
13:54:40|27598.32
13:54:41|27595.73
13:54:42|27595.72
13:54:43|27591.59
13:54:44|27589.04
13:54:45|27589.04
13:54:46|27589.04
13:54:47|27589.04
13:54:48|27589.04
13:54:49|27586.32
13:54:50|27587.11
13:54:51|27585.82
13:54:52|27585.82
13:54:53|27585.81
13:54:54|27585.81
13:54:56|27585.81
13:54:57|27585.81
13:54:58|27585.81
13:54:59|27586.67
13:55:00|27586.67
13:55:01|27591.
13:55:02|27586.04
13:55:03|27585.57
13:55:04|27592.47
13:55:05|27592.47
13:55:06|27592.47
13:55:07|27592.47
13:55:08|27595.7
13:55:09|27603.89
13:55:10|27606.87
13:55:11|27605.87
13:55:11|27605.87
13:55:13|27605.87
13:55:14|27606.04
13:55:15|27606.04
13:55:16|27613.59
13:55:16|27613.59
13:55:18|27612.51
13:55:19|27612.51
13:55:20|27609.93
13:55:22|27612.51
13:55:22|27612.51
13:55:24|27612.51
13:55:25|27612.51
13:55:26|27612.51
13:55:28|27612.51
13:55:28|27612.51
13:55:30|27612.51
13:55:32|27612.51
13:55:32|27612.51
13:55:33|27609.51
13:55:34|27616.52
13:55:35|27616.52
13:55:36|27616.52
13:55:37|27616.52
13:55:38|27616.52
13:55:39|27619.36
13:55:40|27622.13
13:55:41|27622.13
13:55:42|27622.13
13:55:44|27619.57
13:55:45|27619.57
13:55:47|27619.57
13:55:47|27615.34
13:55:48|27614.17
13:55:49|27614.17
13:55:50|27614.17
13:55:51|27614.17
13:55:53|27610.28
13:55:54|27610.28
13:55:55|27610.28
13:55:55|27606.52
13:55:57|27606.52
13:55:58|27604.94
13:55:58|27604.94
13:56:00|27604.94
13:56:01|27604.94
13:56:02|27607.72
13:56:03|27607.72
13:56:04|27608.28
13:56:04|27608.28
13:56:06|27608.28
13:56:07|27608.28
13:56:08|27608.28
13:56:08|27608.28
13:56:10|27606.32
13:56:11|27608.9
13:56:12|27609.34
13:56:13|27613.49
13:56:14|27613.49
13:56:15|27613.49
13:56:15|27613.49
13:56:16|27613.49
13:56:18|27613.49
13:56:20|27617.05
13:56:20|27617.62
13:56:22|27619.4
13:56:24|27615.47
13:56:25|27615.47
13:56:26|27615.47
13:56:28|27612.15
13:56:28|27612.15
13:56:29|27612.15
13:56:30|27612.15
13:56:31|27604.85
13:56:32|27604.85
13:56:33|27604.85
13:56:34|27603.52
13:56:35|27603.52
13:56:36|27603.52
13:56:37|27603.52
13:56:38|27603.52
13:56:39|27603.52
13:56:40|27604.11
13:56:41|27604.11
13:56:42|27609.19
13:56:44|27609.19
13:56:44|27610.58
13:56:45|27610.58
13:56:46|27610.58
13:56:47|27610.58
13:56:48|27613.97
13:56:49|27613.97
13:56:50|27616.48
13:56:51|27618.23
13:56:52|27618.23
13:56:53|27618.23
13:56:55|27618.23
13:56:55|27620.68
13:56:56|27621.95
13:56:57|27624.35
13:56:58|27631.74
13:56:59|27631.15
13:57:00|27631.15
13:57:01|27631.15
13:57:02|27629.73
13:57:03|27629.73
13:57:05|27629.73
13:57:05|27629.85
13:57:06|27626.95
13:57:07|27627.01
13:57:09|27627.01
13:57:09|27620.85
13:57:10|27620.85
13:57:11|27620.85
13:57:12|27620.85
13:57:14|27617.
13:57:14|27617.
13:57:15|27619.75
13:57:16|27619.75
13:57:17|27619.75
13:57:18|27619.75
13:57:19|27619.75
13:57:20|27619.75
13:57:21|27621.49
13:57:23|27619.17
13:57:24|27619.17
13:57:26|27619.17
13:57:27|27616.82
13:57:28|27621.02
13:57:30|27623.84
13:57:30|27623.84
13:57:32|27623.84
13:57:33|27623.84
13:57:34|27623.84
13:57:36|27626.52
13:57:36|27626.52
13:57:37|27626.52
13:57:38|27626.48
13:57:39|27617.93
13:57:40|27617.93
13:57:41|27618.01
13:57:42|27618.01
13:57:44|27618.01
13:57:44|27619.1
13:57:45|27619.11
13:57:46|27619.11
13:57:47|27619.11
13:57:48|27619.11
13:57:49|27619.11
13:57:50|27619.11
13:57:51|27618.8
13:57:52|27618.8
13:57:53|27618.8
13:57:54|27618.8
13:57:55|27618.8
13:57:56|27618.8
13:57:57|27618.8
13:57:58|27618.8
13:57:59|27618.8
13:58:00|27618.8
13:58:01|27618.8
13:58:02|27618.8
13:58:03|27621.3
13:58:04|27621.3
13:58:05|27627.09
13:58:06|27636.21
13:58:07|27636.21
13:58:08|27636.21
13:58:09|27636.21
13:58:10|27628.63
13:58:11|27626.5
13:58:12|27625.89
13:58:13|27626.32
13:58:14|27626.32
13:58:15|27626.99
13:58:16|27623.44
13:58:17|27626.62
13:58:19|27626.31
13:58:19|27626.31
13:58:20|27623.65
13:58:21|27619.18
13:58:23|27616.21
13:58:25|27616.21
13:58:25|27616.21
13:58:26|27616.21
13:58:27|27615.48
13:58:28|27615.17
13:58:29|27615.17
13:58:30|27615.17
13:58:32|27620.98
13:58:33|27620.98
13:58:34|27620.98
13:58:35|27628.33
13:58:36|27628.33
13:58:37|27628.33
13:58:39|27638.31
13:58:39|27639.26
13:58:40|27639.26
13:58:41|27639.26
13:58:42|27639.26
13:58:43|27639.26
13:58:44|27639.26
13:58:45|27639.26
13:58:46|27639.26
13:58:47|27639.26
13:58:48|27639.26
13:58:49|27640.67
13:58:50|27640.67
13:58:52|27642.05
13:58:53|27642.05
13:58:54|27642.05
13:58:55|27642.05
13:58:56|27642.69
13:58:57|27642.69
13:58:58|27642.69
13:58:59|27642.53
13:59:00|27642.53
13:59:01|27640.79
13:59:02|27640.79
13:59:03|27640.79
13:59:03|27639.19
13:59:05|27639.68
13:59:06|27639.68
13:59:07|27639.68
13:59:07|27643.01
13:59:09|27643.
13:59:10|27643.
13:59:10|27643.
13:59:12|27643.
13:59:12|27646.68
13:59:14|27646.68
13:59:15|27646.68
13:59:16|27649.27
13:59:17|27649.27
13:59:18|27640.65
13:59:19|27640.65
13:59:19|27647.82
13:59:21|27646.18
13:59:22|27646.18
13:59:23|27646.18
13:59:25|27644.99
13:59:26|27656.03
13:59:28|27654.67
13:59:28|27656.77
13:59:29|27656.77
13:59:30|27661.09
13:59:32|27661.09
13:59:33|27661.1
13:59:34|27667.33
13:59:35|27662.1
13:59:36|27662.1
13:59:38|27660.68
13:59:38|27660.68
13:59:39|27652.85
13:59:40|27654.24
13:59:41|27654.89
13:59:42|27654.89
13:59:43|27654.89
13:59:44|27654.89
13:59:45|27654.89
13:59:46|27654.89
13:59:47|27654.89
13:59:49|27654.89
13:59:49|27660.92
13:59:50|27660.92
13:59:51|27660.92
13:59:52|27660.92
13:59:53|27660.92
13:59:54|27654.9
13:59:55|27654.9
13:59:56|27654.9
13:59:57|27656.98
13:59:58|27660.82
13:59:59|27660.82
14:00:00|27670.58
14:00:01|27658.94
14:00:02|27650.84
14:00:03|27650.84
14:00:04|27650.84
14:00:05|27653.76
14:00:06|27654.28
14:00:07|27640.65
14:00:08|27640.65
14:00:09|27639.26
14:00:10|27637.58
14:00:11|27639.31
14:00:12|27648.93
14:00:13|27648.93
14:00:14|27648.93
14:00:16|27656.94
14:00:16|27663.68
14:00:17|27644.08
14:00:18|27636.01
14:00:19|27635.02
14:00:20|27639.03
14:00:21|27651.04
14:00:22|27655.41
14:00:23|27652.51
14:00:25|27664.51
14:00:27|27664.97
14:00:28|27664.99
14:00:29|27673.2
14:00:30|27673.2
14:00:31|27673.2
14:00:33|27673.14
14:00:33|27673.14
14:00:34|27675.32
14:00:35|27675.32
14:00:36|27675.32
14:00:37|27678.57
14:00:38|27676.88
14:00:39|27676.89
14:00:40|27681.97
14:00:41|27679.56
14:00:42|27680.96
14:00:44|27690.3
14:00:44|27683.52
14:00:45|27682.13
14:00:46|27685.48
14:00:47|27685.48
14:00:49|27685.08
14:00:49|27675.82
14:00:51|27669.4
14:00:52|27669.36
14:00:53|27667.97
14:00:54|27670.04
14:00:56|27681.74
14:00:56|27681.74
14:00:57|27681.73
14:00:58|27671.47
14:01:00|27679.99
14:01:01|27681.98
14:01:02|27683.35
14:01:02|27681.97
14:01:04|27681.97
14:01:05|27681.97
14:01:05|27680.59
14:01:07|27674.97
14:01:08|27663.75
14:01:09|27668.8
14:01:10|27669.96
14:01:11|27669.34
14:01:12|27669.33
14:01:13|27669.29
14:01:13|27663.45
14:01:15|27665.9
14:01:16|27672.47
14:01:17|27672.88
14:01:18|27682.37
14:01:19|27684.32
14:01:20|27684.33
14:01:20|27686.7
14:01:22|27681.25
14:01:23|27677.89
14:01:23|27677.89
14:01:25|27677.89
14:01:27|27672.71
14:01:28|27672.71
14:01:29|27672.71
14:01:31|27672.71
14:01:31|27672.71
14:01:32|27673.08
14:01:33|27673.08
14:01:35|27673.08
14:01:36|27673.08
14:01:37|27673.08
14:01:39|27673.08
14:01:39|27673.08
14:01:40|27673.08
14:01:41|27673.08
14:01:42|27673.08
14:01:43|27673.08
14:01:45|27682.86
14:01:45|27682.86
14:01:47|27683.3
14:01:48|27689.73
14:01:48|27699.02
14:01:50|27698.24
14:01:51|27697.35
14:01:52|27690.82
14:01:53|27690.82
14:01:54|27690.82
14:01:55|27703.
14:01:56|27701.86
14:01:56|27701.86
14:01:57|27699.46
14:01:59|27699.19
14:02:00|27699.19
14:02:01|27699.15
14:02:01|27699.15
14:02:02|27683.1
14:02:04|27683.1
14:02:05|27683.1
14:02:06|27683.1
14:02:08|27687.17
14:02:08|27672.97
14:02:09|27672.97
14:02:10|27672.97
14:02:11|27672.97
14:02:12|27673.13
14:02:13|27673.13
14:02:14|27684.48
14:02:15|27689.09
14:02:16|27689.11
14:02:17|27689.11
14:02:18|27689.11
14:02:19|27689.11
14:02:20|27696.97
14:02:21|27696.58
14:02:22|27689.65
14:02:23|27689.65
14:02:24|27688.22
14:02:26|27677.61
14:02:27|27677.61
14:02:28|27677.61
14:02:30|27677.61
14:02:30|27681.22
14:02:32|27683.98
14:02:34|27683.98
14:02:34|27677.59
14:02:35|27677.59
14:02:36|27680.26
14:02:37|27678.3
14:02:38|27674.16
14:02:39|27674.16
14:02:41|27674.16
14:02:41|27674.16
14:02:43|27676.31
14:02:44|27676.31
14:02:45|27683.48
14:02:46|27683.48
14:02:48|27683.48
14:02:48|27677.4
14:02:49|27677.4
14:02:50|27677.4
14:02:51|27677.4
14:02:52|27665.33
14:02:53|27665.33
14:02:54|27665.33
14:02:55|27665.33
14:02:56|27662.39
14:02:57|27662.39
14:02:58|27670.42
14:02:59|27670.42
14:03:00|27670.42
14:03:01|27670.42
14:03:02|27670.42
14:03:03|27666.28
14:03:04|27666.28
14:03:05|27670.88
14:03:06|27669.39
14:03:07|27669.39
14:03:09|27678.26
14:03:09|27678.26
14:03:11|27678.26
14:03:12|27678.26
14:03:13|27678.26
14:03:14|27688.07
14:03:15|27690.83
14:03:16|27690.87
14:03:17|27690.7
14:03:18|27690.7
14:03:19|27689.7
14:03:20|27689.44
14:03:20|27687.92
14:03:21|27687.92
14:03:23|27687.92
14:03:23|27687.92
14:03:24|27687.92
14:03:27|27678.46
14:03:28|27674.7
14:03:29|27675.53
14:03:30|27679.03
14:03:32|27674.12
14:03:32|27674.12
14:03:34|27680.85
14:03:35|27682.32
14:03:36|27682.32
14:03:39|27680.89
14:03:39|27680.89
14:03:41|27677.29
14:03:42|27676.98
14:03:43|27676.98
14:03:44|27677.57
14:03:45|27677.57
14:03:46|27677.56
14:03:47|27670.96
14:03:48|27670.96
14:03:49|27661.21
14:03:50|27661.21
14:03:51|27663.14
14:03:53|27661.21
14:03:54|27652.44
14:03:55|27652.44
14:03:55|27652.44
14:03:57|27652.44
14:03:58|27646.69
14:03:58|27646.69
14:04:00|27646.69
14:04:00|27646.53
14:04:01|27646.53
14:04:03|27645.31
14:04:04|27633.76
14:04:04|27631.12
14:04:06|27635.
14:04:06|27635.
14:04:07|27635.
14:04:08|27633.2
14:04:09|27627.28
14:04:10|27618.19
14:04:11|27626.85
14:04:12|27632.86
14:04:14|27632.86
14:04:14|27632.86
14:04:15|27638.82
14:04:17|27638.82
14:04:18|27638.82
14:04:18|27640.7
14:04:19|27641.14
14:04:21|27638.38
14:04:21|27638.39
14:04:22|27638.43
14:04:23|27638.43
14:04:24|27634.02
14:04:25|27632.59
14:04:26|27628.72
14:04:27|27626.23
14:04:28|27624.5
14:04:30|27624.5
14:04:32|27633.17
14:04:33|27633.17
14:04:34|27628.11
14:04:35|27628.11
14:04:36|27628.11
14:04:37|27628.11
14:04:38|27629.26
14:04:39|27629.26
14:04:40|27629.26
14:04:41|27637.79
14:04:42|27638.56
14:04:43|27638.56
14:04:44|27635.11
14:04:45|27633.88
14:04:46|27633.88
14:04:47|27635.36
14:04:48|27635.36
14:04:49|27635.36
14:04:50|27637.83
14:04:51|27637.83
14:04:52|27637.83
14:04:53|27635.36
14:04:54|27628.56
14:04:55|27628.56
14:04:56|27628.56
14:04:57|27628.56
14:04:58|27628.56
14:04:59|27631.89
14:05:00|27631.89
14:05:01|27621.52
14:05:02|27618.4
14:05:03|27618.4
14:05:04|27618.4
14:05:05|27624.9
14:05:07|27622.87
14:05:07|27622.87
14:05:08|27620.54
14:05:10|27619.18
14:05:11|27616.12
14:05:11|27616.12
14:05:12|27616.12
14:05:14|27610.93
14:05:14|27604.11
14:05:15|27600.
14:05:16|27594.1
14:05:17|27594.1
14:05:19|27593.49
14:05:20|27593.49
14:05:20|27587.42
14:05:21|27579.82
14:05:22|27580.51
14:05:23|27580.51
14:05:24|27582.75
14:05:25|27586.22
14:05:26|27594.43
14:05:27|27594.43
14:05:29|27599.54
14:05:30|27599.54
14:05:31|27588.74
14:05:33|27578.06
14:05:34|27573.65
14:05:36|27573.68
14:05:36|27584.1
14:05:38|27581.95
14:05:39|27580.86
14:05:39|27580.86
14:05:41|27576.6
14:05:42|27577.78
14:05:43|27577.78
14:05:44|27577.78
14:05:45|27577.78
14:05:46|27577.19
14:05:47|27577.19
14:05:48|27577.19
14:05:49|27577.55
14:05:50|27577.55
14:05:51|27577.55
14:05:52|27577.55
14:05:54|27577.55
14:05:55|27586.52
14:05:55|27590.27
14:05:57|27598.26
14:05:58|27598.26
14:05:59|27596.49
14:05:59|27596.49
14:06:00|27596.49
14:06:02|27596.49
14:06:02|27596.49
14:06:03|27596.49
14:06:05|27596.49
14:06:06|27596.49
14:06:07|27596.49
14:06:08|27600.39
14:06:08|27599.91
14:06:09|27601.35
14:06:10|27601.35
14:06:12|27601.35
14:06:13|27601.35
14:06:13|27594.41
14:06:14|27594.41
14:06:16|27593.05
14:06:16|27593.05
14:06:18|27593.05
14:06:18|27592.82
14:06:20|27592.82
14:06:21|27592.82
14:06:22|27589.25
14:06:23|27592.38
14:06:24|27592.38
14:06:25|27590.4
14:06:26|27590.39
14:06:27|27600.33
14:06:28|27597.01
14:06:29|27597.01
14:06:31|27597.01
14:06:32|27604.23
14:06:33|27607.22
14:06:34|27607.22
14:06:35|27607.22
14:06:36|27609.18
14:06:37|27608.56
14:06:38|27609.19
14:06:39|27609.19
14:06:40|27609.86
14:06:42|27609.87
14:06:43|27609.87
14:06:44|27612.66
14:06:45|27610.69
14:06:45|27622.8
14:06:47|27623.04
14:06:48|27623.04
14:06:49|27623.04
14:06:50|27623.04
14:06:51|27623.04
14:06:51|27612.44
14:06:52|27612.45
14:06:54|27612.45
14:06:55|27615.24
14:06:55|27615.24
14:06:57|27615.24
14:06:57|27615.95
14:06:58|27610.71
14:06:59|27610.71
14:07:01|27611.47
14:07:01|27611.96
14:07:02|27610.97
14:07:04|27610.97
14:07:05|27618.58
14:07:06|27625.87
14:07:07|27629.92
14:07:08|27633.69
14:07:09|27633.69
14:07:10|27633.64
14:07:11|27636.41
14:07:12|27639.18
14:07:14|27639.19
14:07:14|27639.19
14:07:15|27637.88
14:07:17|27643.92
14:07:18|27649.79
14:07:18|27655.07
14:07:20|27649.78
14:07:20|27649.78
14:07:22|27655.48
14:07:22|27655.48
14:07:23|27649.28
14:07:24|27649.28
14:07:25|27649.28
14:07:26|27649.27
14:07:28|27650.94
14:07:29|27650.78
14:07:30|27640.21
14:07:32|27638.36
14:07:33|27640.76
14:07:34|27638.52
14:07:35|27637.81
14:07:36|27636.11
14:07:37|27636.11
14:07:38|27636.11
14:07:39|27636.11
14:07:40|27634.48
14:07:41|27634.48
14:07:42|27634.48
14:07:43|27636.12
14:07:44|27634.55
14:07:45|27636.75
14:07:46|27634.54
14:07:47|27634.54
14:07:48|27634.43
14:07:49|27634.54
14:07:50|27634.54
14:07:51|27634.54
14:07:52|27632.39
14:07:53|27632.39
14:07:54|27632.39
14:07:55|27632.39
14:07:56|27632.39
14:07:57|27632.39
14:07:58|27632.39
14:07:59|27632.39
14:08:00|27632.39
14:08:01|27632.39
14:08:02|27632.39
14:08:03|27632.39
14:08:04|27632.39
14:08:05|27632.39
14:08:06|27632.39
14:08:07|27632.39
14:08:08|27632.39
14:08:09|27632.39
14:08:10|27612.62
14:08:11|27614.56
14:08:12|27614.56
14:08:13|27618.43
14:08:14|27618.43
14:08:15|27621.21
14:08:16|27621.21
14:08:17|27621.21
14:08:18|27621.21
14:08:19|27621.21
14:08:20|27621.21
14:08:21|27621.21
14:08:22|27621.21
14:08:23|27621.21
14:08:24|27621.21
14:08:25|27618.27
14:08:27|27618.27
14:08:27|27618.27
14:08:29|27618.27
14:08:30|27618.27
14:08:31|27618.27
14:08:33|27614.92
14:08:34|27609.86
14:08:35|27606.06
14:08:36|27606.06
14:08:37|27614.74
14:08:38|27625.64
14:08:39|27625.64
14:08:40|27625.64
14:08:41|27625.64
14:08:42|27625.64
14:08:43|27625.64
14:08:45|27625.64
14:08:45|27625.64
14:08:46|27625.64
14:08:48|27625.64
14:08:48|27628.27
14:08:50|27628.27
14:08:51|27626.23
14:08:51|27626.23
14:08:53|27626.23
14:08:54|27626.23
14:08:54|27626.23
14:08:56|27626.23
14:08:57|27618.27
14:08:57|27618.27
14:08:58|27618.27
14:08:59|27618.27
14:09:00|27618.27
14:09:02|27624.35
14:09:02|27624.35
14:09:03|27624.35
14:09:04|27623.33
14:09:05|27623.33
14:09:07|27622.68
14:09:07|27622.68
14:09:08|27622.69
14:09:09|27619.41
14:09:11|27612.02
14:09:12|27612.02
14:09:13|27599.8
14:09:14|27599.8
14:09:15|27601.31
14:09:16|27606.75
14:09:17|27606.75
14:09:18|27606.75
14:09:19|27606.75
14:09:20|27606.75
14:09:21|27606.75
14:09:22|27601.84
14:09:23|27601.84
14:09:24|27599.02
14:09:25|27599.02
14:09:26|27599.02
14:09:27|27599.02
14:09:28|27599.02
14:09:29|27599.02
14:09:30|27599.02
14:09:31|27599.02
14:09:32|27597.03
14:09:34|27597.03
14:09:36|27597.01
14:09:36|27597.01
14:09:37|27593.17
14:09:39|27593.17
14:09:40|27593.17
14:09:41|27593.17
14:09:42|27593.17
14:09:43|27592.72
14:09:44|27592.72
14:09:45|27592.72
14:09:46|27592.72
14:09:47|27592.72
14:09:48|27589.56
14:09:49|27589.56
14:09:50|27589.56
14:09:51|27589.56
14:09:52|27589.56
14:09:53|27589.56
14:09:54|27589.56
14:09:55|27589.56
14:09:56|27589.56
14:09:58|27589.56
14:09:58|27592.11
14:09:59|27592.11
14:10:00|27590.92
14:10:01|27581.71
14:10:02|27581.71
14:10:03|27578.83
14:10:04|27578.83
14:10:05|27583.92
14:10:06|27583.92
14:10:07|27583.92
14:10:08|27588.57
14:10:09|27588.57
14:10:10|27595.84
14:10:11|27595.84
14:10:12|27593.02
14:10:13|27593.02
14:10:14|27593.02
14:10:15|27593.25
14:10:16|27593.25
14:10:17|27593.25
14:10:18|27605.18
14:10:19|27594.57
14:10:21|27594.22
14:10:22|27594.22
14:10:23|27594.22
14:10:24|27594.22
14:10:24|27594.22
14:10:26|27594.22
14:10:27|27594.22
14:10:28|27594.22
14:10:29|27594.22
14:10:30|27594.22
14:10:31|27594.22
14:10:32|27593.82
14:10:34|27593.52
14:10:35|27591.3
14:10:37|27590.16
14:10:38|27590.16
14:10:39|27590.16
14:10:40|27590.16
14:10:42|27590.16
14:10:42|27585.32
14:10:43|27576.02
14:10:44|27576.02
14:10:45|27576.16
14:10:46|27576.16
14:10:47|27576.16
14:10:48|27578.04
14:10:49|27574.76
14:10:50|27569.85
14:10:51|27569.85
14:10:52|27569.85
14:10:53|27567.81
14:10:54|27560.02
14:10:55|27560.27
14:10:56|27560.27
14:10:57|27560.27
14:10:58|27564.98
14:10:59|27574.76
14:11:00|27578.4
14:11:01|27582.04
14:11:02|27583.59
14:11:03|27583.63
14:11:04|27583.63
14:11:05|27582.54
14:11:06|27582.54
14:11:07|27582.54
14:11:08|27582.54
14:11:09|27582.27
14:11:10|27579.85
14:11:11|27579.85
14:11:12|27579.85
14:11:13|27579.85
14:11:14|27579.85
14:11:15|27579.85
14:11:16|27579.85
14:11:17|27576.34
14:11:18|27576.34
14:11:19|27575.23
14:11:20|27575.23
14:11:21|27567.37
14:11:22|27563.57
14:11:23|27569.64
14:11:24|27568.74
14:11:25|27560.19
14:11:26|27560.52
14:11:27|27560.52
14:11:28|27560.55
14:11:29|27560.55
14:11:30|27560.55
14:11:31|27561.89
14:11:32|27565.72
14:11:34|27568.65
14:11:36|27572.05
14:11:36|27575.29
14:11:37|27575.29
14:11:39|27575.29
14:11:41|27575.29
14:11:41|27563.52
14:11:42|27563.52
14:11:43|27563.52
14:11:44|27563.52
14:11:45|27568.06
14:11:46|27564.28
14:11:47|27566.52
14:11:48|27569.08
14:11:49|27573.22
14:11:50|27573.22
14:11:51|27573.22
14:11:52|27573.22
14:11:53|27573.22
14:11:54|27573.22
14:11:55|27573.22
14:11:56|27572.49
14:11:57|27572.49
14:11:58|27572.49
14:11:59|27572.49
14:12:00|27572.49
14:12:01|27572.49
14:12:02|27572.49
14:12:03|27572.49
14:12:04|27572.49
14:12:05|27578.63
14:12:06|27578.63
14:12:07|27587.63
14:12:08|27587.63
14:12:09|27587.63
14:12:10|27587.63
14:12:11|27582.43
14:12:12|27582.43
14:12:13|27582.43
14:12:14|27582.43
14:12:15|27582.43
14:12:16|27579.81
14:12:17|27579.81
14:12:18|27579.85
14:12:19|27579.85
14:12:20|27579.85
14:12:21|27579.85
14:12:22|27579.85
14:12:23|27584.52
14:12:24|27584.52
14:12:25|27584.52
14:12:26|27584.52
14:12:27|27584.52
14:12:28|27584.52
14:12:29|27584.52
14:12:30|27584.52
14:12:31|27587.32
14:12:32|27587.32
14:12:33|27587.32
14:12:35|27580.05
14:12:37|27580.05
14:12:37|27580.05
14:12:38|27580.05
14:12:40|27580.05
14:12:41|27579.22
14:12:42|27584.42
14:12:44|27584.3
14:12:45|27584.3
14:12:46|27584.3
14:12:47|27584.3
14:12:48|27584.3
14:12:49|27580.88
14:12:50|27580.88
14:12:51|27580.88
14:12:52|27580.88
14:12:53|27580.88
14:12:54|27580.88
14:12:55|27581.55
14:12:56|27581.55
14:12:56|27587.5
14:12:58|27598.63
14:12:59|27598.63
14:13:00|27598.63
14:13:01|27598.86
14:13:03|27598.86
14:13:03|27596.62
14:13:04|27596.62
14:13:06|27596.62
14:13:07|27596.62
14:13:08|27594.74
14:13:09|27594.74
14:13:10|27601.56
14:13:11|27601.56
14:13:12|27601.56
14:13:13|27616.
14:13:14|27616.
14:13:15|27616.
14:13:16|27616.
14:13:17|27616.
14:13:18|27616.
14:13:19|27616.
14:13:20|27616.
14:13:21|27608.13
14:13:22|27608.13
14:13:23|27611.22
14:13:24|27605.37
14:13:25|27603.35
14:13:26|27603.35
14:13:27|27603.39
14:13:28|27603.39
14:13:29|27603.39
14:13:30|27603.39
14:13:31|27603.39
14:13:32|27603.39
14:13:33|27603.39
14:13:34|27608.5
14:13:36|27608.54
14:13:37|27608.54
14:13:39|27608.54
14:13:40|27612.01
14:13:42|27615.16
14:13:42|27615.16
14:13:43|27619.99
14:13:44|27623.74
14:13:46|27623.74
14:13:46|27623.74
14:13:48|27623.74
14:13:49|27623.74
14:13:50|27623.74
14:13:51|27623.74
14:13:52|27622.35
14:13:53|27619.54
14:13:54|27611.99
14:13:55|27611.99
14:13:56|27611.99
14:13:57|27611.99
14:13:58|27618.16
14:13:59|27618.16
14:14:00|27618.16
14:14:01|27618.16
14:14:02|27619.13
14:14:03|27619.13
14:14:04|27619.13
14:14:05|27615.19
14:14:06|27623.02
14:14:07|27623.02
14:14:08|27617.46
14:14:09|27617.46
14:14:10|27618.85
14:14:11|27618.85
14:14:12|27618.85
14:14:13|27618.85
14:14:14|27617.7
14:14:15|27617.7
14:14:16|27617.7
14:14:17|27622.06
14:14:18|27622.06
14:14:19|27622.06
14:14:20|27622.06
14:14:21|27622.06
14:14:22|27622.09
14:14:23|27627.37
14:14:24|27627.37
14:14:26|27627.37
14:14:27|27627.37
14:14:27|27627.36
14:14:28|27627.36
14:14:29|27627.36
14:14:30|27622.58
14:14:31|27622.58
14:14:32|27622.58
14:14:33|27622.58
14:14:34|27622.58
14:14:36|27622.58
14:14:38|27622.58
14:14:39|27621.74
14:14:41|27617.2
14:14:42|27617.16
14:14:43|27617.16
14:14:44|27617.16
14:14:45|27617.16
14:14:47|27614.19
14:14:48|27612.69
14:14:49|27612.69
14:14:50|27612.69
14:14:52|27612.69
14:14:52|27612.69
14:14:53|27612.69
14:14:55|27612.69
14:14:56|27614.03
14:14:56|27614.03
14:14:59|27622.92
14:14:59|27622.92
14:15:00|27622.92
14:15:02|27628.1
14:15:02|27628.1
14:15:04|27628.1
14:15:04|27628.1
14:15:05|27628.1
14:15:06|27628.1
14:15:08|27616.03
14:15:09|27616.03
14:15:10|27616.03
14:15:11|27616.03
14:15:12|27616.03
14:15:13|27613.66
14:15:14|27613.66
14:15:15|27610.27
14:15:16|27610.27
14:15:17|27611.2
14:15:18|27611.2
14:15:19|27611.2
14:15:20|27611.21
14:15:22|27611.21
14:15:22|27611.21
14:15:24|27609.36
14:15:25|27609.36
14:15:25|27609.36
14:15:26|27607.75
14:15:27|27607.75
14:15:28|27607.75
14:15:29|27608.09
14:15:30|27615.28
14:15:32|27619.32
14:15:32|27619.32
14:15:33|27623.27
14:15:35|27623.07
14:15:35|27620.39
14:15:37|27620.39
14:15:39|27620.39
14:15:39|27620.39
14:15:41|27620.39
14:15:42|27628.1
14:15:44|27627.35
14:15:44|27627.35
14:15:46|27627.35
14:15:47|27627.35
14:15:48|27627.35
14:15:48|27627.35
14:15:49|27629.09
14:15:50|27624.3
14:15:51|27622.89
14:15:52|27621.98
14:15:53|27621.98
14:15:54|27622.87
14:15:55|27622.87
14:15:56|27628.28
14:15:57|27624.45
14:15:58|27624.45
14:15:59|27623.85
14:16:00|27623.85
14:16:01|27623.85
14:16:02|27623.85
14:16:03|27623.85
14:16:05|27621.52
14:16:06|27621.52
14:16:07|27621.52
14:16:08|27618.13
14:16:08|27618.13
14:16:09|27618.1
14:16:10|27617.11
14:16:11|27615.35
14:16:12|27615.15
14:16:13|27615.15
14:16:14|27615.11
14:16:15|27604.95
14:16:17|27604.95
14:16:17|27603.71
14:16:18|27603.71
14:16:19|27603.38
14:16:20|27603.38
14:16:21|27601.8
14:16:23|27601.8
14:16:23|27604.96
14:16:24|27604.96
14:16:26|27604.96
14:16:26|27603.16
14:16:27|27603.16
14:16:29|27603.16
14:16:29|27597.37
14:16:30|27597.37
14:16:31|27597.37
14:16:33|27594.49
14:16:33|27593.77
14:16:34|27593.77
14:16:35|27593.77
14:16:36|27593.77
14:16:38|27593.77
14:16:40|27593.77
14:16:40|27593.77
14:16:41|27593.77
14:16:43|27584.38
14:16:44|27584.38
14:16:45|27584.36
14:16:46|27595.18
14:16:47|27595.18
14:16:48|27595.18
14:16:49|27595.18
14:16:50|27603.25
14:16:51|27603.25
14:16:52|27603.25
14:16:53|27603.25
14:16:54|27603.25
14:16:56|27603.25
14:16:57|27600.33
14:16:58|27600.33
14:16:59|27600.33
14:17:00|27600.32
14:17:00|27600.29
14:17:01|27600.29
14:17:03|27600.29
14:17:04|27596.96
14:17:04|27596.96
14:17:06|27588.4
14:17:06|27588.4
14:17:07|27584.38
14:17:09|27584.38
14:17:10|27584.38
14:17:11|27584.38
14:17:11|27580.69
14:17:12|27580.69
14:17:13|27577.67
14:17:14|27577.68
14:17:16|27577.68
14:17:16|27577.68
14:17:18|27577.68
14:17:18|27579.94
14:17:19|27572.15
14:17:21|27572.15
14:17:21|27575.7
14:17:22|27575.7
14:17:24|27577.79
14:17:24|27577.79
14:17:25|27577.79
14:17:27|27577.79
14:17:28|27577.79
14:17:29|27577.6
14:17:30|27577.6
14:17:30|27577.82
14:17:31|27584.47
14:17:32|27580.4
14:17:34|27580.4
14:17:34|27581.28
14:17:35|27588.74
14:17:36|27588.74
14:17:37|27589.72
14:17:39|27589.68
14:17:41|27589.68
14:17:42|27589.68
14:17:44|27586.33
14:17:44|27586.33
14:17:46|27605.05
14:17:48|27605.04
14:17:48|27605.04
14:17:49|27603.87
14:17:50|27603.87
14:17:51|27603.87
14:17:52|27609.26
14:17:53|27609.26
14:17:55|27607.78
14:17:55|27596.3
14:17:57|27596.3
14:17:58|27596.3
14:17:59|27602.46
14:18:00|27604.46
14:18:01|27605.03
14:18:02|27605.03
14:18:03|27594.41
14:18:04|27594.41
14:18:05|27594.41
14:18:06|27594.41
14:18:07|27588.11
14:18:08|27588.11
14:18:08|27588.11
14:18:10|27591.75
14:18:11|27591.75
14:18:12|27589.48
14:18:13|27589.48
14:18:14|27589.48
14:18:15|27589.48
14:18:16|27589.48
14:18:17|27589.48
14:18:18|27594.53
14:18:19|27594.53
14:18:20|27594.53
14:18:21|27594.53
14:18:22|27594.53
14:18:22|27594.53
14:18:24|27594.53
14:18:25|27594.53
14:18:25|27586.67
14:18:27|27586.67
14:18:28|27586.67
14:18:29|27586.67
14:18:30|27586.67
14:18:31|27586.66
14:18:32|27584.5
14:18:33|27584.5
14:18:34|27581.06
14:18:35|27578.33
14:18:35|27578.33
14:18:37|27578.33
14:18:37|27579.81
14:18:39|27579.81
14:18:41|27579.81
14:18:41|27579.81
14:18:43|27579.81
14:18:44|27579.81
14:18:45|27579.81
14:18:46|27580.11
14:18:46|27580.11
14:18:49|27580.14
14:18:49|27580.14
14:18:50|27580.14
14:18:51|27580.12
14:18:52|27580.12
14:18:53|27580.12
14:18:54|27580.12
14:18:55|27580.12
14:18:56|27580.12
14:18:57|27580.12
14:18:58|27578.91
14:18:59|27578.91
14:19:01|27578.91
14:19:01|27574.33
14:19:03|27574.33
14:19:05|27572.84
14:19:05|27571.98
14:19:06|27571.98
14:19:07|27571.98
14:19:08|27571.6
14:19:09|27571.6
14:19:10|27571.6
14:19:11|27571.6
14:19:12|27569.08
14:19:13|27567.1
14:19:14|27567.1
14:19:15|27567.1
14:19:16|27567.1
14:19:18|27565.05
14:19:18|27565.05
14:19:19|27565.05
14:19:20|27565.05
14:19:21|27565.05
14:19:22|27561.39
14:19:23|27559.98
14:19:24|27559.99
14:19:25|27559.98
14:19:26|27559.98
14:19:27|27559.98
14:19:28|27559.98
14:19:29|27559.98
14:19:30|27558.88
14:19:32|27562.95
14:19:33|27562.95
14:19:34|27561.58
14:19:35|27561.58
14:19:36|27561.58
14:19:37|27561.58
14:19:37|27561.58
14:19:39|27567.3
14:19:40|27567.3
14:19:41|27567.3
14:19:43|27568.09
14:19:43|27572.45
14:19:45|27572.45
14:19:45|27572.45
14:19:47|27572.45
14:19:48|27572.45
14:19:49|27572.45
14:19:50|27572.45
14:19:51|27572.45
14:19:52|27572.45
14:19:52|27573.93
14:19:54|27573.93
14:19:55|27573.35
14:19:56|27573.35
14:19:57|27573.35
14:19:58|27573.35
14:19:59|27573.35
14:20:00|27573.35
14:20:01|27573.35
14:20:02|27570.24
14:20:04|27570.24
14:20:04|27558.02
14:20:05|27556.77
14:20:06|27558.8
14:20:07|27558.8
14:20:08|27558.8
14:20:09|27561.33
14:20:10|27561.33
14:20:12|27559.29
14:20:13|27559.29
14:20:14|27559.29
14:20:15|27564.81
14:20:16|27564.81
14:20:17|27564.81
14:20:18|27564.81
14:20:19|27564.81
14:20:19|27564.81
14:20:20|27564.81
14:20:22|27563.17
14:20:23|27564.55
14:20:24|27564.55
14:20:25|27564.55
14:20:27|27564.55
14:20:28|27564.55
14:20:29|27565.16
14:20:29|27565.16
14:20:30|27565.17
14:20:32|27565.17
14:20:33|27565.17
14:20:34|27565.17
14:20:35|27565.17
14:20:36|27565.17
14:20:37|27563.18
14:20:38|27563.17
14:20:39|27563.17
14:20:40|27563.36
14:20:41|27563.36
14:20:43|27563.36
14:20:43|27563.36
14:20:45|27563.36
14:20:46|27563.36
14:20:47|27563.36
14:20:48|27563.36
14:20:49|27563.36
14:20:50|27563.36
14:20:51|27563.36
14:20:51|27563.36
14:20:54|27558.89
14:20:54|27558.89
14:20:55|27558.89
14:20:56|27558.89
14:20:57|27559.38
14:20:58|27559.38
14:20:59|27559.38
14:21:00|27558.88
14:21:01|27558.92
14:21:02|27558.92
14:21:03|27558.92
14:21:04|27558.92
14:21:05|27562.7
14:21:06|27562.44
14:21:07|27562.44
14:21:08|27562.44
14:21:09|27562.44
14:21:10|27562.44
14:21:11|27563.88
14:21:12|27563.88
14:21:13|27563.88
14:21:15|27563.88
14:21:16|27563.88
14:21:17|27563.88
14:21:18|27563.88
14:21:18|27566.41
14:21:20|27563.71
14:21:21|27563.71
14:21:22|27563.71
14:21:23|27563.71
14:21:24|27563.71
14:21:24|27563.71
14:21:26|27559.27
14:21:27|27559.27
14:21:28|27559.27
14:21:29|27555.
14:21:30|27550.15
14:21:31|27550.15
14:21:32|27550.16
14:21:32|27550.16
14:21:34|27550.16
14:21:35|27543.75
14:21:36|27540.63
14:21:37|27541.82
14:21:38|27543.62
14:21:38|27543.62
14:21:40|27543.62
14:21:41|27540.09
14:21:42|27540.09
14:21:43|27539.98
14:21:45|27544.14
14:21:45|27544.14
14:21:46|27544.14
14:21:47|27544.14
14:21:49|27553.84
14:21:50|27553.84
14:21:51|27564.1
14:21:51|27564.1
14:21:53|27564.1
14:21:54|27561.51
14:21:55|27561.51
14:21:56|27561.51
14:21:56|27561.51
14:21:58|27561.51
14:21:59|27561.51
14:22:00|27561.5
14:22:01|27561.5
14:22:03|27561.5
14:22:03|27561.5
14:22:04|27563.16
14:22:05|27563.16
14:22:06|27563.16
14:22:07|27563.16
14:22:08|27569.68
14:22:09|27577.15
14:22:10|27566.1
14:22:11|27566.1
14:22:12|27566.1
14:22:13|27566.1
14:22:14|27561.51
14:22:15|27561.51
14:22:16|27561.55
14:22:17|27564.77
14:22:18|27564.77
14:22:19|27564.77
14:22:20|27564.77
14:22:21|27566.76
14:22:22|27566.76
14:22:23|27562.87
14:22:24|27562.87
14:22:25|27562.86
14:22:26|27562.86
14:22:27|27561.51
14:22:28|27561.51
14:22:29|27562.86
14:22:30|27562.86
14:22:31|27562.86
14:22:32|27561.6
14:22:33|27561.6
14:22:34|27561.6
14:22:35|27561.5
14:22:36|27561.51
14:22:37|27561.51
14:22:38|27570.77
14:22:39|27570.77
14:22:40|27568.51
14:22:41|27566.44
14:22:42|27567.88
14:22:44|27567.88
14:22:46|27577.15
14:22:46|27577.18
14:22:47|27577.18
14:22:48|27589.14
14:22:50|27608.73
14:22:52|27602.52
14:22:52|27602.52
14:22:53|27600.95
14:22:55|27591.56
14:22:55|27591.56
14:22:56|27591.56
14:22:57|27591.56
14:22:58|27589.14
14:23:00|27586.11
14:23:02|27589.51
14:23:02|27590.88
14:23:03|27590.88
14:23:05|27589.7
14:23:07|27589.7
14:23:08|27597.44
14:23:09|27604.9
14:23:10|27600.38
14:23:11|27592.32
14:23:12|27592.32
14:23:13|27592.32
14:23:14|27592.32
14:23:15|27592.32
14:23:16|27590.78
14:23:17|27590.78
14:23:18|27584.
14:23:19|27584.
14:23:20|27585.87
14:23:22|27586.29
14:23:23|27586.29
14:23:23|27586.29
14:23:25|27586.29
14:23:26|27586.29
14:23:26|27586.3
14:23:27|27586.3
14:23:28|27586.3
14:23:29|27586.57
14:23:31|27586.58
14:23:32|27586.58
14:23:32|27586.58
14:23:33|27583.77
14:23:34|27581.78
14:23:35|27581.78
14:23:37|27581.78
14:23:38|27581.78
14:23:38|27581.78
14:23:39|27586.01
14:23:40|27588.35
14:23:41|27588.35
14:23:43|27586.26
14:23:44|27586.26
14:23:46|27582.14
14:23:47|27582.04
14:23:49|27582.04
14:23:50|27582.04
14:23:51|27582.04
14:23:52|27582.04
14:23:53|27571.8
14:23:54|27571.98
14:23:55|27570.61
14:23:56|27570.61
14:23:57|27570.61
14:23:58|27570.61
14:23:59|27570.61
14:24:00|27570.61
14:24:01|27570.61
14:24:03|27568.21
14:24:03|27565.
14:24:05|27565.
14:24:05|27566.73
14:24:07|27566.73
14:24:08|27571.62
14:24:09|27571.62
14:24:10|27571.62
14:24:11|27571.62
14:24:12|27571.62
14:24:13|27571.62
14:24:14|27568.43
14:24:15|27561.5
14:24:16|27561.5
14:24:17|27561.5
14:24:18|27561.5
14:24:19|27561.5
14:24:20|27561.5
14:24:21|27561.5
14:24:22|27553.37
14:24:23|27553.37
14:24:24|27551.71
14:24:25|27551.71
14:24:26|27549.98
14:24:27|27549.98
14:24:28|27546.84
14:24:29|27546.84
14:24:30|27546.84
14:24:31|27546.84
14:24:32|27547.98
14:24:33|27545.85
14:24:34|27545.85
14:24:35|27545.85
14:24:36|27545.85
14:24:37|27545.85
14:24:38|27547.64
14:24:39|27556.91
14:24:40|27556.91
14:24:41|27551.17
14:24:42|27548.5
14:24:43|27547.19
14:24:44|27547.19
14:24:45|27547.19
14:24:47|27547.19
14:24:47|27547.19
14:24:49|27550.48
14:24:51|27553.38
14:24:52|27559.24
14:24:53|27559.24
14:24:54|27557.84
14:24:55|27557.84
14:24:56|27548.97
14:24:58|27546.55
14:24:59|27541.03
14:25:00|27541.07
14:25:00|27537.98
14:25:02|27541.13
14:25:03|27541.11
14:25:04|27542.56
14:25:05|27542.56
14:25:06|27542.56
14:25:08|27546.23
14:25:08|27546.23
14:25:09|27545.38
14:25:10|27545.38
14:25:12|27543.23
14:25:13|27543.23
14:25:13|27543.23
14:25:14|27543.23
14:25:15|27543.02
14:25:16|27552.63
14:25:18|27552.63
14:25:18|27552.63
14:25:19|27552.63
14:25:20|27554.47
14:25:22|27557.06
14:25:22|27557.06
14:25:23|27549.31
14:25:25|27549.31
14:25:25|27549.31
14:25:26|27558.71
14:25:28|27558.71
14:25:29|27558.71
14:25:29|27558.71
14:25:30|27558.71
14:25:31|27558.71
14:25:32|27554.99
14:25:33|27554.99
14:25:34|27549.45
14:25:35|27549.45
14:25:36|27549.45
14:25:37|27549.45
14:25:39|27549.45
14:25:39|27547.83
14:25:41|27547.83
14:25:41|27547.83
14:25:42|27545.56
14:25:43|27543.08
14:25:44|27543.08
14:25:45|27544.21
14:25:47|27544.21
14:25:48|27544.21
14:25:50|27545.71
14:25:50|27545.71
14:25:53|27545.7
14:25:53|27545.7
14:25:54|27545.73
14:25:55|27557.12
14:25:56|27552.7
14:25:57|27552.7
14:25:58|27555.65
14:26:00|27555.65
14:26:01|27555.65
14:26:02|27555.65
14:26:03|27557.8
14:26:04|27561.24
14:26:04|27556.98
14:26:06|27561.15
14:26:08|27556.97
14:26:08|27556.97
14:26:09|27556.97
14:26:10|27553.69
14:26:11|27553.69
14:26:12|27546.63
14:26:13|27546.63
14:26:14|27548.18
14:26:15|27548.18
14:26:16|27548.18
14:26:17|27548.18
14:26:18|27548.18
14:26:19|27548.18
14:26:20|27548.18
14:26:21|27548.18
14:26:23|27561.08
14:26:24|27561.08
14:26:25|27561.08
14:26:26|27564.3
14:26:27|27564.57
14:26:28|27568.26
14:26:29|27566.89
14:26:29|27566.89
14:26:31|27566.89
14:26:32|27565.96
14:26:33|27564.59
14:26:34|27564.59
14:26:35|27564.59
14:26:36|27564.59
14:26:37|27566.89
14:26:38|27569.89
14:26:39|27569.89
14:26:40|27569.89
14:26:41|27569.89
14:26:42|27567.7
14:26:43|27567.7
14:26:44|27566.78
14:26:45|27560.57
14:26:46|27560.57
14:26:46|27561.04
14:26:49|27558.98
14:26:50|27558.98
14:26:51|27558.98
14:26:52|27558.98
14:26:53|27558.98
14:26:54|27558.53
14:26:55|27558.53
14:26:56|27558.53
14:26:57|27558.54
14:26:58|27558.54
14:26:59|27558.54
14:27:01|27558.54
14:27:02|27553.17
14:27:03|27553.17
14:27:03|27553.17
14:27:04|27553.17
14:27:05|27553.17
14:27:06|27553.17
14:27:08|27553.17
14:27:09|27553.17
14:27:10|27553.17
14:27:11|27553.17
14:27:12|27553.17
14:27:13|27568.36
14:27:14|27568.36
14:27:15|27568.36
14:27:16|27568.36
14:27:17|27568.36
14:27:18|27570.47
14:27:19|27565.59
14:27:20|27565.59
14:27:22|27565.59
14:27:22|27565.59
14:27:24|27565.59
14:27:25|27565.59
14:27:25|27565.59
14:27:27|27565.59
14:27:28|27565.59
14:27:28|27565.59
14:27:30|27565.59
14:27:30|27565.59
14:27:31|27565.59
14:27:33|27572.24
14:27:33|27572.24
14:27:35|27572.24
14:27:36|27575.33
14:27:36|27575.33
14:27:38|27576.74
14:27:38|27576.74
14:27:40|27576.73
14:27:41|27576.53
14:27:41|27578.87
14:27:42|27578.87
14:27:44|27582.83
14:27:45|27582.83
14:27:45|27582.83
14:27:46|27582.83
14:27:47|27582.83
14:27:49|27582.83
14:27:50|27583.28
14:27:51|27583.28
14:27:53|27583.28
14:27:53|27584.92
14:27:55|27584.92
14:27:56|27588.52
14:27:57|27588.52
14:27:58|27579.78
14:27:59|27579.78
14:28:00|27576.74
14:28:01|27576.74
14:28:02|27576.74
14:28:04|27576.74
14:28:05|27576.74
14:28:06|27570.42
14:28:07|27570.42
14:28:08|27570.42
14:28:09|27576.65
14:28:10|27576.65
14:28:11|27573.26
14:28:12|27563.58
14:28:13|27564.7
14:28:14|27564.7
14:28:15|27564.7
14:28:17|27563.8
14:28:17|27563.8
14:28:18|27561.39
14:28:19|27562.12
14:28:20|27566.79
14:28:21|27567.56
14:28:22|27568.17
14:28:23|27579.04
14:28:24|27579.05
14:28:25|27580.48
14:28:26|27580.49
14:28:27|27580.65
14:28:28|27585.55
14:28:29|27585.55
14:28:30|27585.54
14:28:31|27585.54
14:28:32|27585.55
14:28:33|27585.55
14:28:34|27585.55
14:28:35|27586.88
14:28:36|27586.88
14:28:37|27586.88
14:28:38|27586.88
14:28:39|27586.88
14:28:40|27586.88
14:28:41|27589.15
14:28:42|27585.56
14:28:43|27586.01
14:28:44|27585.36
14:28:46|27582.11
14:28:47|27582.11
14:28:47|27573.53
14:28:49|27573.7
14:28:51|27573.53
14:28:51|27571.89
14:28:53|27575.83
14:28:54|27575.83
14:28:55|27575.83
14:28:56|27575.83
14:28:57|27568.96
14:28:58|27568.96
14:28:59|27568.96
14:29:00|27574.81
14:29:01|27566.72
14:29:02|27566.69
14:29:03|27566.69
14:29:04|27566.69
14:29:05|27566.69
14:29:06|27566.69
14:29:07|27566.69
14:29:08|27566.69
14:29:09|27564.21
14:29:10|27564.21
14:29:11|27564.21
14:29:12|27564.21
14:29:13|27564.21
14:29:14|27564.21
14:29:15|27564.21
14:29:16|27564.21
14:29:17|27564.21
14:29:18|27570.8
14:29:19|27570.8
14:29:20|27570.8
14:29:21|27570.8
14:29:22|27570.81
14:29:23|27570.81
14:29:24|27573.24
14:29:25|27573.24
14:29:26|27573.24
14:29:27|27573.24
14:29:28|27580.36
14:29:29|27580.36
14:29:30|27580.36
14:29:31|27580.36
14:29:32|27580.36
14:29:33|27578.99
14:29:34|27578.99
14:29:35|27578.25
14:29:36|27578.25
14:29:37|27578.25
14:29:38|27578.25
14:29:39|27578.25
14:29:40|27578.25
14:29:41|27578.25
14:29:42|27574.38
14:29:43|27574.38
14:29:44|27574.38
14:29:45|27574.38
14:29:46|27574.38
14:29:47|27574.38
14:29:48|27578.69
14:29:49|27578.69
14:29:51|27578.69
14:29:52|27578.69
14:29:54|27578.71
14:29:55|27586.29
14:29:55|27586.29
14:29:57|27587.66
14:29:59|27587.66
14:30:00|27587.66
14:30:01|27579.72
14:30:02|27576.95
14:30:03|27575.15
14:30:04|27575.15
14:30:05|27575.15
14:30:06|27572.75
14:30:07|27572.75
14:30:08|27572.75
14:30:09|27572.15
14:30:10|27572.14
14:30:11|27572.14
14:30:12|27560.95
14:30:13|27561.08
14:30:14|27561.08
14:30:15|27561.08
14:30:16|27561.08
14:30:17|27563.96
14:30:18|27563.94
14:30:19|27563.96
14:30:20|27563.73
14:30:21|27563.73
14:30:22|27564.49
14:30:23|27564.49
14:30:24|27564.49
14:30:25|27564.49
14:30:26|27564.49
14:30:27|27564.49
14:30:28|27566.77
14:30:29|27566.77
14:30:30|27566.77
14:30:31|27566.77
14:30:32|27565.52
14:30:33|27565.52
14:30:34|27565.52
14:30:35|27565.69
14:30:36|27565.7
14:30:37|27565.7
14:30:38|27565.7
14:30:39|27565.63
14:30:40|27565.63
14:30:41|27565.63
14:30:42|27565.62
14:30:43|27565.62
14:30:44|27565.62
14:30:45|27565.62
14:30:46|27564.65
14:30:47|27564.66
14:30:48|27565.85
14:30:49|27565.85
14:30:50|27565.85
14:30:52|27564.65
14:30:54|27564.65
14:30:55|27564.67
14:30:56|27564.67
14:30:58|27564.67
14:30:58|27564.67
14:31:00|27565.48
14:31:01|27561.91
14:31:02|27561.91
14:31:03|27561.91
14:31:04|27561.91
14:31:05|27557.69
14:31:07|27550.12
14:31:07|27550.12
14:31:09|27550.12
14:31:10|27550.12
14:31:11|27550.12
14:31:12|27550.12
14:31:13|27550.23
14:31:14|27550.23
14:31:15|27550.22
14:31:16|27550.22
14:31:17|27550.22
14:31:18|27552.56
14:31:19|27562.26
14:31:20|27565.48
14:31:20|27565.48
14:31:22|27565.04
14:31:23|27561.3
14:31:24|27561.3
14:31:25|27561.3
14:31:25|27561.3
14:31:27|27570.93
14:31:28|27570.93
14:31:29|27570.93
14:31:30|27570.93
14:31:31|27570.93
14:31:32|27566.69
14:31:32|27566.69
14:31:34|27566.2
14:31:34|27566.2
14:31:35|27566.2
14:31:37|27570.82
14:31:39|27569.45
14:31:39|27569.45
14:31:41|27569.45
14:31:42|27569.45
14:31:43|27569.45
14:31:44|27569.45
14:31:45|27569.45
14:31:46|27570.99
14:31:46|27574.
14:31:48|27574.
14:31:48|27578.21
14:31:49|27578.21
14:31:50|27578.21
14:31:52|27578.21
14:31:53|27581.
14:31:55|27581.
14:31:56|27581.
14:31:58|27581.01
14:31:59|27579.4
14:32:00|27582.42
14:32:01|27582.42
14:32:02|27582.42
14:32:03|27582.42
14:32:04|27584.88
14:32:05|27584.88
14:32:06|27584.88
14:32:07|27584.88
14:32:08|27575.29
14:32:09|27578.57
14:32:10|27578.82
14:32:11|27574.83
14:32:12|27574.87
14:32:13|27574.87
14:32:14|27577.06
14:32:15|27581.17
14:32:16|27581.17
14:32:17|27581.17
14:32:18|27581.17
14:32:19|27580.47
14:32:20|27580.47
14:32:21|27580.47
14:32:22|27574.83
14:32:23|27574.83
14:32:24|27574.84
14:32:25|27574.84
14:32:26|27574.84
14:32:27|27574.84
14:32:28|27574.88
14:32:29|27576.46
14:32:30|27576.46
14:32:31|27576.82
14:32:32|27576.82
14:32:33|27581.22
14:32:34|27586.81
14:32:35|27586.81
14:32:36|27585.63
14:32:37|27585.63
14:32:38|27585.63
14:32:39|27585.63
14:32:40|27585.63
14:32:41|27593.72
14:32:42|27593.
14:32:43|27593.
14:32:44|27593.11
14:32:45|27593.
14:32:46|27593.
14:32:47|27593.
14:32:48|27593.77
14:32:49|27593.77
14:32:50|27593.77
14:32:51|27591.22
14:32:52|27591.22
14:32:54|27588.35
14:32:55|27588.35
14:32:56|27593.31
14:32:57|27596.03
14:32:58|27596.03
14:32:59|27596.03
14:33:01|27600.77
14:33:02|27598.59
14:33:03|27598.39
14:33:04|27599.62
14:33:05|27600.89
14:33:06|27604.63
14:33:07|27604.63
14:33:08|27604.63
14:33:09|27604.63
14:33:10|27604.63
14:33:11|27603.17
14:33:13|27599.78
14:33:13|27599.57
14:33:15|27599.56
14:33:16|27601.39
14:33:16|27595.52
14:33:18|27595.52
14:33:19|27594.58
14:33:20|27592.35
14:33:21|27602.01
14:33:22|27592.36
14:33:23|27592.36
14:33:24|27592.36
14:33:25|27592.36
14:33:26|27592.36
14:33:27|27598.24
14:33:28|27604.44
14:33:29|27609.58
14:33:30|27609.67
14:33:31|27615.06
14:33:32|27615.06
14:33:33|27615.89
14:33:34|27615.89
14:33:35|27615.89
14:33:37|27611.22
14:33:38|27611.22
14:33:39|27611.22
14:33:40|27611.87
14:33:40|27611.87
14:33:41|27611.87
14:33:42|27611.87
14:33:44|27611.87
14:33:45|27611.29
14:33:46|27615.39
14:33:47|27615.39
14:33:48|27615.39
14:33:49|27615.39
14:33:50|27615.39
14:33:51|27615.39
14:33:52|27615.39
14:33:53|27612.46
14:33:55|27612.46
14:33:55|27598.23
14:33:57|27594.28
14:33:58|27595.65
14:34:00|27595.65
14:34:01|27595.65
14:34:03|27595.65
14:34:04|27595.65
14:34:05|27598.88
14:34:06|27593.36
14:34:07|27593.36
14:34:09|27590.13
14:34:10|27590.13
14:34:10|27590.13
14:34:12|27589.23
14:34:13|27597.74
14:34:14|27593.59
14:34:15|27599.55
14:34:15|27599.55
14:34:17|27599.76
14:34:18|27606.
14:34:19|27606.
14:34:19|27606.
14:34:21|27606.
14:34:22|27607.56
14:34:23|27607.56
14:34:24|27601.33
14:34:25|27601.33
14:34:26|27601.33
14:34:27|27601.33
14:34:28|27601.33
14:34:29|27601.33
14:34:30|27601.33
14:34:31|27601.33
14:34:32|27601.33
14:34:33|27601.33
14:34:34|27600.94
14:34:35|27600.94
14:34:36|27600.94
14:34:37|27600.94
14:34:38|27600.94
14:34:39|27600.94
14:34:40|27597.55
14:34:41|27597.55
14:34:42|27597.55
14:34:43|27597.55
14:34:44|27600.83
14:34:45|27600.83
14:34:46|27600.83
14:34:47|27600.83
14:34:48|27600.83
14:34:49|27600.83
14:34:50|27600.83
14:34:51|27600.83
14:34:52|27600.83
14:34:53|27600.83
14:34:54|27600.83
14:34:55|27600.83
14:34:56|27600.83
14:34:58|27595.52
14:34:59|27595.53
14:35:00|27595.53
14:35:01|27595.53
14:35:02|27595.53
14:35:03|27595.53
14:35:04|27595.19
14:35:06|27595.19
14:35:07|27592.75
14:35:08|27592.75
14:35:09|27592.75
14:35:11|27595.74
14:35:11|27590.6
14:35:13|27589.23
14:35:14|27589.23
14:35:15|27589.23
14:35:15|27580.27
14:35:16|27580.27
14:35:17|27574.92
14:35:19|27580.27
14:35:20|27580.27
14:35:21|27580.27
14:35:22|27580.27
14:35:23|27580.27
14:35:24|27575.26
14:35:26|27582.95
14:35:26|27582.95
14:35:28|27579.61
14:35:29|27579.61
14:35:30|27579.61
14:35:30|27579.61
14:35:31|27579.61
14:35:32|27600.79
14:35:34|27600.79
14:35:35|27600.78
14:35:35|27600.78
14:35:37|27599.15
14:35:38|27599.15
14:35:38|27600.25
14:35:39|27600.25
14:35:40|27600.25
14:35:42|27595.66
14:35:43|27595.66
14:35:44|27593.85
14:35:45|27593.85
14:35:46|27593.85
14:35:47|27588.1
14:35:48|27588.1
14:35:49|27588.1
14:35:50|27588.1
14:35:51|27585.79
14:35:52|27585.79
14:35:53|27585.79
14:35:54|27585.8
14:35:55|27585.8
14:35:56|27585.75
14:35:58|27585.75
14:35:59|27581.06
14:36:01|27581.06
14:36:01|27581.06
14:36:03|27581.07
14:36:04|27581.06
14:36:05|27581.08
14:36:06|27581.08
14:36:07|27581.08
14:36:08|27580.62
14:36:09|27580.62
14:36:10|27580.62
14:36:12|27577.32
14:36:13|27577.32
14:36:13|27574.76
14:36:15|27574.76
14:36:16|27573.35
14:36:17|27572.75
14:36:18|27567.84
14:36:19|27567.84
14:36:20|27567.84
14:36:21|27567.84
14:36:22|27568.04
14:36:23|27568.04
14:36:24|27566.95
14:36:25|27566.95
14:36:26|27566.95
14:36:27|27566.95
14:36:28|27573.66
14:36:29|27573.66
14:36:30|27573.66
14:36:31|27573.66
14:36:32|27573.66
14:36:33|27573.66
14:36:34|27572.02
14:36:35|27572.09
14:36:36|27572.09
14:36:37|27572.09
14:36:38|27576.39
14:36:39|27576.39
14:36:40|27569.42
14:36:41|27569.42
14:36:42|27569.42
14:36:43|27569.42
14:36:44|27569.42
14:36:45|27569.42
14:36:46|27562.17
14:36:47|27562.17
14:36:48|27562.17
14:36:50|27562.17
14:36:50|27563.34
14:36:52|27563.34
14:36:53|27563.34
14:36:53|27559.53
14:36:54|27559.53
14:36:55|27553.14
14:36:57|27553.14
14:36:58|27551.28
14:37:00|27550.11
14:37:01|27550.11
14:37:02|27550.11
14:37:02|27550.11
14:37:03|27550.11
14:37:05|27550.11
14:37:05|27550.11
14:37:06|27550.11
14:37:08|27538.81
14:37:08|27538.81
14:37:10|27538.81
14:37:11|27545.28
14:37:12|27545.28
14:37:13|27545.37
14:37:14|27545.37
14:37:15|27545.33
14:37:16|27545.33
14:37:17|27545.78
14:37:18|27545.78
14:37:20|27545.1
14:37:21|27541.88
14:37:21|27541.88
14:37:23|27541.88
14:37:24|27541.88
14:37:25|27541.88
14:37:25|27541.88
14:37:26|27535.47
14:37:27|27535.47
14:37:29|27535.47
14:37:30|27528.46
14:37:30|27527.25
14:37:32|27527.25
14:37:32|27535.74
14:37:33|27535.74
14:37:35|27535.74
14:37:35|27535.74
14:37:36|27531.4
14:37:38|27531.4
14:37:38|27539.45
14:37:39|27539.45
14:37:40|27539.45
14:37:41|27539.45
14:37:42|27537.44
14:37:43|27537.44
14:37:45|27537.44
14:37:45|27537.44
14:37:46|27533.57
14:37:47|27533.56
14:37:49|27533.56
14:37:49|27533.56
14:37:50|27533.56
14:37:52|27533.56
14:37:53|27533.56
14:37:53|27533.56
14:37:54|27533.56
14:37:55|27533.23
14:37:57|27533.23
14:37:57|27533.23
14:37:59|27533.23
14:38:01|27533.23
14:38:02|27533.25
14:38:03|27533.25
14:38:05|27533.25
14:38:05|27535.49
14:38:07|27535.5
14:38:08|27536.68
14:38:09|27536.68
14:38:10|27540.15
14:38:12|27543.5
14:38:12|27543.5
14:38:13|27543.5
14:38:15|27543.5
14:38:15|27543.5
14:38:16|27543.5
14:38:17|27543.5
14:38:18|27543.5
14:38:19|27543.5
14:38:21|27543.5
14:38:22|27543.5
14:38:23|27543.5
14:38:23|27543.5
14:38:24|27543.5
14:38:25|27540.39
14:38:26|27540.39
14:38:27|27540.39
14:38:28|27538.47
14:38:29|27538.47
14:38:30|27538.47
14:38:31|27538.47
14:38:32|27524.02
14:38:33|27524.02
14:38:34|27524.02
14:38:36|27525.03
14:38:37|27524.
14:38:38|27523.7
14:38:39|27521.52
14:38:40|27519.1
14:38:41|27519.1
14:38:42|27519.1
14:38:43|27516.42
14:38:44|27516.42
14:38:45|27513.48
14:38:46|27513.48
14:38:47|27513.48
14:38:48|27513.48
14:38:49|27513.48
14:38:50|27513.48
14:38:51|27513.48
14:38:52|27513.48
14:38:53|27513.47
14:38:54|27513.47
14:38:55|27513.47
14:38:56|27513.47
14:38:57|27513.47
14:38:58|27525.04
14:38:59|27519.01
14:39:01|27520.65
14:39:02|27520.65
14:39:04|27518.75
14:39:05|27514.63
14:39:06|27507.71
14:39:07|27509.34
14:39:08|27509.35
14:39:09|27509.35
14:39:10|27504.26
14:39:11|27504.23
14:39:12|27500.8
14:39:13|27501.37
14:39:14|27500.
14:39:15|27500.
14:39:16|27500.
14:39:17|27500.
14:39:18|27500.
14:39:19|27507.24
14:39:20|27507.24
14:39:21|27515.2
14:39:22|27514.98
14:39:23|27514.98
14:39:24|27514.98
14:39:25|27514.98
14:39:26|27516.42
14:39:27|27516.79
14:39:28|27517.24
14:39:29|27524.66
14:39:30|27524.66
14:39:31|27524.66
14:39:32|27524.66
14:39:33|27524.66
14:39:34|27516.75
14:39:35|27517.2
14:39:36|27517.2
14:39:37|27512.1
14:39:38|27512.1
14:39:39|27512.1
14:39:40|27512.1
14:39:41|27512.1
14:39:42|27514.44
14:39:43|27512.1
14:39:44|27512.1
14:39:45|27514.79
14:39:47|27508.46
14:39:47|27500.
14:39:49|27500.
14:39:49|27500.
14:39:50|27494.42
14:39:51|27494.42
14:39:52|27494.42
14:39:53|27496.61
14:39:54|27495.61
14:39:56|27495.61
14:39:57|27495.61
14:39:58|27495.61
14:39:59|27493.51
14:40:00|27495.45
14:40:02|27495.45
14:40:03|27492.93
14:40:04|27492.93
14:40:05|27493.72
14:40:07|27495.7
14:40:07|27495.7
14:40:09|27495.7
14:40:10|27495.7
14:40:11|27499.28
14:40:12|27499.28
14:40:13|27499.28
14:40:14|27497.03
14:40:15|27497.03
14:40:16|27497.05
14:40:17|27483.31
14:40:18|27483.31
14:40:19|27483.31
14:40:20|27481.74
14:40:21|27481.74
14:40:22|27490.09
14:40:23|27488.94
14:40:24|27488.94
14:40:25|27484.33
14:40:26|27484.33
14:40:27|27476.18
14:40:28|27476.18
14:40:29|27476.17
14:40:30|27476.17
14:40:31|27476.17
14:40:32|27476.17
14:40:33|27476.79
14:40:34|27476.18
14:40:35|27476.17
14:40:36|27476.17
14:40:37|27476.17
14:40:38|27462.66
14:40:39|27465.94
14:40:40|27465.94
14:40:41|27465.55
14:40:42|27465.55
14:40:43|27462.67
14:40:44|27459.22
14:40:45|27458.78
14:40:46|27458.78
14:40:47|27458.78
14:40:48|27458.78
14:40:49|27439.29
14:40:50|27425.73
14:40:51|27425.48
14:40:52|27414.74
14:40:53|27412.69
14:40:54|27424.51
14:40:55|27428.53
14:40:56|27428.48
14:40:57|27426.44
14:40:58|27426.44
14:40:59|27418.35
14:41:00|27418.35
14:41:01|27419.29
14:41:02|27419.29
14:41:04|27418.07
14:41:05|27417.29
14:41:06|27417.29
14:41:07|27411.15
14:41:09|27411.15
14:41:10|27415.24
14:41:11|27415.24
14:41:11|27415.24
14:41:12|27415.24
14:41:14|27415.24
14:41:15|27415.24
14:41:16|27433.34
14:41:17|27433.34
14:41:18|27428.12
14:41:18|27431.75
14:41:19|27431.75
14:41:20|27431.75
14:41:22|27431.75
14:41:23|27435.02
14:41:23|27435.02
14:41:24|27435.02
14:41:26|27430.8
14:41:26|27427.44
14:41:28|27427.44
14:41:28|27427.44
14:41:29|27433.63
14:41:31|27433.63
14:41:31|27433.63
14:41:33|27433.63
14:41:34|27433.63
14:41:35|27440.63
14:41:36|27434.63
14:41:36|27434.63
14:41:37|27434.63
14:41:38|27421.51
14:41:39|27444.66
14:41:41|27444.66
14:41:41|27444.66
14:41:42|27424.02
14:41:43|27424.02
14:41:44|27419.5
14:41:45|27421.85
14:41:47|27421.91
14:41:48|27421.91
14:41:49|27421.91
14:41:50|27421.91
14:41:50|27421.91
14:41:51|27421.91
14:41:52|27421.91
14:41:53|27425.28
14:41:54|27425.28
14:41:55|27425.28
14:41:57|27425.28
14:41:58|27425.28
14:41:58|27425.28
14:41:59|27425.28
14:42:01|27427.46
14:42:01|27427.46
14:42:03|27431.59
14:42:04|27431.59
14:42:05|27431.59
14:42:07|27434.51
14:42:09|27429.57
14:42:09|27429.57
14:42:11|27429.57
14:42:12|27425.46
14:42:13|27425.46
14:42:15|27441.09
14:42:15|27441.09
14:42:16|27441.09
14:42:17|27445.54
14:42:18|27445.54
14:42:19|27447.02
14:42:20|27447.02
14:42:21|27430.61
14:42:22|27433.06
14:42:24|27431.82
14:42:25|27431.82
14:42:26|27431.82
14:42:26|27434.98
14:42:28|27426.36
14:42:29|27426.36
14:42:30|27426.36
14:42:31|27426.36
14:42:31|27426.69
14:42:32|27428.05
14:42:34|27428.4
14:42:35|27428.4
14:42:36|27428.91
14:42:37|27428.91
14:42:38|27428.91
14:42:39|27428.91
14:42:40|27428.91
14:42:40|27437.33
14:42:42|27435.96
14:42:43|27429.32
14:42:44|27429.32
14:42:45|27429.32
14:42:45|27429.31
14:42:47|27425.18
14:42:48|27410.06
14:42:49|27410.06
14:42:49|27410.06
14:42:51|27416.45
14:42:52|27416.45
14:42:53|27416.45
14:42:54|27416.45
14:42:55|27412.2
14:42:56|27412.2
14:42:57|27412.2
14:42:57|27408.58
14:42:59|27408.59
14:43:00|27408.59
14:43:01|27408.59
14:43:01|27408.59
14:43:03|27408.59
14:43:04|27408.62
14:43:06|27407.69
14:43:07|27407.69
14:43:09|27407.69
14:43:10|27407.69
14:43:11|27407.69
14:43:12|27407.69
14:43:12|27407.69
14:43:14|27407.69
14:43:15|27411.79
14:43:16|27411.79
14:43:17|27411.79
14:43:17|27414.49
14:43:18|27414.49
14:43:20|27405.31
14:43:20|27399.37
14:43:21|27393.15
14:43:23|27393.16
14:43:24|27394.4
14:43:26|27394.64
14:43:26|27394.64
14:43:27|27392.69
14:43:28|27381.15
14:43:29|27382.16
14:43:30|27383.45
14:43:32|27383.45
14:43:32|27384.46
14:43:33|27382.44
14:43:35|27382.44
14:43:36|27382.44
14:43:37|27384.46
14:43:38|27391.44
14:43:39|27396.63
14:43:39|27396.63
14:43:40|27396.63
14:43:42|27396.63
14:43:42|27396.63
14:43:43|27396.63
14:43:44|27391.24
14:43:45|27377.69
14:43:47|27377.69
14:43:47|27367.
14:43:48|27371.59
14:43:50|27371.59
14:43:51|27365.87
14:43:51|27364.44
14:43:52|27367.47
14:43:53|27362.56
14:43:54|27366.17
14:43:56|27375.5
14:43:57|27375.52
14:43:58|27375.52
14:43:59|27375.52
14:44:00|27375.52
14:44:01|27375.52
14:44:02|27375.52
14:44:03|27375.52
14:44:04|27375.52
14:44:05|27386.95
14:44:07|27386.95
14:44:09|27386.96
14:44:09|27386.96
14:44:10|27387.14
14:44:11|27391.76
14:44:12|27391.76
14:44:13|27391.76
14:44:14|27391.76
14:44:15|27391.76
14:44:16|27391.76
14:44:17|27394.62
14:44:19|27394.62
14:44:20|27394.62
14:44:21|27403.44
14:44:21|27403.44
14:44:23|27403.44
14:44:24|27403.66
14:44:24|27401.69
14:44:26|27401.69
14:44:28|27401.69
14:44:28|27394.43
14:44:29|27403.79
14:44:30|27403.79
14:44:31|27403.79
14:44:32|27403.79
14:44:34|27409.5
14:44:35|27409.5
14:44:36|27409.5
14:44:37|27413.55
14:44:38|27413.55
14:44:39|27413.55
14:44:40|27413.55
14:44:41|27418.86
14:44:42|27418.86
14:44:43|27418.86
14:44:44|27418.86
14:44:45|27418.86
14:44:45|27418.86
14:44:47|27421.46
14:44:48|27417.19
14:44:48|27417.19
14:44:50|27422.52
14:44:51|27424.47
14:44:52|27424.47
14:44:53|27424.47
14:44:54|27424.47
14:44:55|27420.21
14:44:56|27420.21
14:44:57|27420.21
14:44:58|27420.21
14:44:59|27420.21
14:44:59|27420.21
14:45:01|27423.77
14:45:02|27417.21
14:45:03|27417.21
14:45:03|27417.21
14:45:05|27417.21
14:45:07|27403.01
14:45:08|27399.97
14:45:10|27404.33
14:45:10|27404.33
14:45:11|27404.33
14:45:12|27412.68
14:45:13|27417.18
14:45:14|27417.18
14:45:15|27417.18
14:45:16|27417.18
14:45:17|27404.17
14:45:18|27404.17
14:45:19|27402.78
14:45:20|27402.78
14:45:21|27402.78
14:45:22|27402.78
14:45:23|27402.78
14:45:24|27402.78
14:45:25|27398.
14:45:26|27389.87
14:45:27|27389.87
14:45:28|27389.87
14:45:29|27389.87
14:45:30|27389.82
14:45:31|27389.82
14:45:32|27389.82
14:45:33|27394.3
14:45:34|27394.46
14:45:35|27394.46
14:45:36|27394.46
14:45:37|27390.36
14:45:38|27390.36
14:45:39|27390.36
14:45:40|27390.36
14:45:41|27374.27
14:45:42|27374.27
14:45:43|27374.2
14:45:44|27374.2
14:45:45|27369.7
14:45:46|27362.55
14:45:47|27363.22
14:45:48|27365.21
14:45:49|27360.64
14:45:50|27359.
14:45:51|27359.
14:45:52|27350.
14:45:53|27343.78
14:45:54|27325.83
14:45:55|27334.45
14:45:57|27324.66
14:45:58|27332.48
14:45:59|27338.34
14:46:00|27347.21
14:46:01|27334.45
14:46:02|27334.45
14:46:03|27351.17
14:46:03|27359.63
14:46:05|27362.22
14:46:05|27362.2
14:46:06|27359.
14:46:09|27369.3
14:46:09|27369.3
14:46:10|27374.72
14:46:11|27375.94
14:46:12|27375.94
14:46:13|27375.94
14:46:14|27382.06
14:46:16|27385.39
14:46:18|27389.31
14:46:18|27389.31
14:46:19|27386.9
14:46:20|27386.9
14:46:21|27384.31
14:46:22|27384.31
14:46:23|27391.31
14:46:24|27391.31
14:46:25|27402.81
14:46:26|27404.81
14:46:27|27404.81
14:46:28|27407.98
14:46:29|27407.98
14:46:30|27416.74
14:46:31|27420.54
14:46:32|27420.54
14:46:33|27417.82
14:46:34|27413.94
14:46:35|27401.9
14:46:36|27401.9
14:46:37|27402.26
14:46:38|27391.74
14:46:39|27391.74
14:46:40|27391.74
14:46:41|27382.61
14:46:42|27382.61
14:46:43|27373.29
14:46:44|27372.81
14:46:45|27372.81
14:46:47|27365.8
14:46:48|27365.8
14:46:49|27375.67
14:46:50|27379.78
14:46:50|27379.78
14:46:51|27379.78
14:46:53|27379.78
14:46:54|27404.05
14:46:55|27404.05
14:46:56|27403.02
14:46:57|27405.61
14:46:58|27402.23
14:46:58|27402.23
14:47:00|27398.31
14:47:00|27398.31
14:47:02|27397.74
14:47:03|27397.74
14:47:04|27377.49
14:47:04|27377.49
14:47:05|27377.74
14:47:07|27377.74
14:47:09|27377.74
14:47:10|27377.74
14:47:12|27390.67
14:47:12|27390.67
14:47:13|27390.67
14:47:14|27389.41
14:47:15|27388.85
14:47:17|27388.85
14:47:18|27388.85
14:47:20|27400.14
14:47:20|27400.14
14:47:21|27392.89
14:47:22|27385.3
14:47:23|27385.29
14:47:24|27385.29
14:47:25|27385.29
14:47:26|27380.23
14:47:27|27380.23
14:47:28|27380.23
14:47:29|27380.51
14:47:30|27380.51
14:47:31|27384.17
14:47:32|27379.24
14:47:33|27379.24
14:47:34|27379.24
14:47:35|27379.25
14:47:36|27369.8
14:47:37|27369.8
14:47:38|27370.93
14:47:39|27369.92
14:47:40|27369.92
14:47:41|27369.95
14:47:42|27376.89
14:47:43|27376.89
14:47:44|27376.89
14:47:45|27375.02
14:47:46|27373.94
14:47:47|27373.94
14:47:48|27373.94
14:47:49|27374.55
14:47:50|27374.55
14:47:51|27376.33
14:47:52|27375.89
14:47:53|27375.89
14:47:54|27368.14
14:47:55|27365.1
14:47:56|27354.29
14:47:57|27357.67
14:47:58|27357.67
14:47:59|27362.29
14:48:00|27362.29
14:48:01|27363.21
14:48:02|27363.21
14:48:03|27367.92
14:48:04|27367.92
14:48:05|27375.98
14:48:06|27366.73
14:48:07|27369.36
14:48:09|27375.04
14:48:11|27383.21
14:48:12|27387.54
14:48:13|27387.54
14:48:15|27391.57
14:48:15|27391.56
14:48:17|27391.56
14:48:18|27398.37
14:48:19|27394.21
14:48:20|27394.21
14:48:21|27394.21
14:48:22|27396.3
14:48:23|27396.3
14:48:24|27401.48
14:48:25|27400.09
14:48:26|27400.4
14:48:28|27395.67
14:48:28|27394.3
14:48:29|27394.3
14:48:30|27394.3
14:48:31|27394.3
14:48:32|27393.9
14:48:33|27393.9
14:48:34|27393.9
14:48:35|27393.9
14:48:36|27396.64
14:48:37|27396.64
14:48:38|27400.99
14:48:39|27400.22
14:48:40|27400.23
14:48:41|27400.23
14:48:42|27405.29
14:48:43|27405.29
14:48:44|27405.29
14:48:45|27405.29
14:48:46|27405.29
14:48:47|27405.29
14:48:48|27405.29
14:48:49|27405.29
14:48:50|27405.29
14:48:51|27405.29
14:48:52|27411.85
14:48:53|27405.28
14:48:54|27406.44
14:48:55|27411.25
14:48:56|27411.25
14:48:57|27411.25
14:48:58|27418.2
14:48:59|27418.2
14:49:00|27419.28
14:49:01|27415.92
14:49:02|27416.18
14:49:03|27416.18
14:49:04|27416.18
14:49:05|27416.18
14:49:06|27416.18
14:49:07|27419.86
14:49:08|27431.
14:49:10|27432.04
14:49:12|27432.04
14:49:12|27432.04
14:49:14|27418.67
14:49:15|27418.67
14:49:16|27418.67
14:49:18|27427.72
14:49:18|27436.48
14:49:20|27432.48
14:49:20|27432.48
14:49:21|27440.53
14:49:22|27445.36
14:49:23|27443.66
14:49:24|27443.66
14:49:25|27443.66
14:49:26|27452.27
14:49:27|27452.27
14:49:28|27455.82
14:49:29|27454.04
14:49:30|27443.63
14:49:31|27443.63
14:49:32|27443.63
14:49:33|27457.96
14:49:34|27457.96
14:49:35|27451.34
14:49:36|27453.34
14:49:37|27453.34
14:49:38|27451.02
14:49:39|27449.68
14:49:40|27449.68
14:49:41|27447.05
14:49:42|27447.05
14:49:43|27447.05
14:49:44|27448.98
14:49:45|27448.98
14:49:46|27448.98
14:49:47|27431.84
14:49:48|27437.74
14:49:49|27437.74
14:49:50|27445.53
14:49:51|27450.96
14:49:52|27450.96
14:49:53|27450.96
14:49:54|27450.82
14:49:55|27449.92
14:49:56|27449.92
14:49:57|27449.92
14:49:58|27449.92
14:49:59|27449.29
14:50:00|27449.66
14:50:01|27445.12
14:50:02|27445.12
14:50:03|27445.12
14:50:04|27442.17
14:50:05|27453.01
14:50:06|27453.01
14:50:07|27453.01
14:50:08|27447.33
14:50:09|27452.72
14:50:11|27452.72
14:50:13|27452.72
14:50:13|27452.72
14:50:14|27452.72
14:50:15|27457.38
14:50:17|27457.38
14:50:18|27456.82
14:50:19|27456.82
14:50:20|27456.82
14:50:21|27445.15
14:50:22|27450.37
14:50:23|27444.68
14:50:25|27444.68
14:50:25|27444.68
14:50:26|27447.52
14:50:27|27447.52
14:50:28|27447.52
14:50:29|27442.16
14:50:30|27442.16
14:50:31|27435.11
14:50:33|27435.11
14:50:35|27439.08
14:50:35|27439.08
14:50:36|27452.84
14:50:37|27452.84
14:50:38|27452.84
14:50:39|27451.71
14:50:40|27450.05
14:50:41|27450.05
14:50:42|27450.05
14:50:43|27450.05
14:50:44|27450.05
14:50:45|27450.09
14:50:46|27453.92
14:50:47|27453.92
14:50:48|27458.79
14:50:50|27462.97
14:50:51|27462.37
14:50:51|27462.37
14:50:53|27470.36
14:50:54|27470.95
14:50:55|27470.95
14:50:56|27466.83
14:50:57|27470.26
14:50:58|27473.26
14:50:59|27477.42
14:50:59|27485.09
14:51:01|27488.32
14:51:02|27488.32
14:51:03|27495.17
14:51:04|27498.45
14:51:05|27499.44
14:51:06|27496.78
14:51:07|27493.11
14:51:08|27487.32
14:51:09|27482.01
14:51:10|27482.01
14:51:11|27478.25
14:51:13|27476.87
14:51:14|27465.31
14:51:15|27461.69
14:51:17|27461.73
14:51:18|27461.73
14:51:19|27461.73
14:51:20|27477.52
14:51:21|27477.53
14:51:22|27480.4
14:51:23|27480.01
14:51:24|27480.01
14:51:25|27480.01
14:51:26|27480.01
14:51:27|27480.01
14:51:29|27478.58
14:51:30|27470.98
14:51:31|27470.98
14:51:32|27470.98
14:51:32|27470.98
14:51:34|27470.98
14:51:34|27470.98
14:51:36|27470.98
14:51:37|27470.
14:51:38|27464.79
14:51:39|27464.71
14:51:40|27462.98
14:51:41|27465.15
14:51:42|27465.15
14:51:43|27467.04
14:51:44|27467.04
14:51:45|27471.73
14:51:46|27471.73
14:51:47|27468.68
14:51:48|27468.68
14:51:49|27468.68
14:51:50|27471.5
14:51:51|27471.5
14:51:52|27472.8
14:51:53|27473.69
14:51:54|27474.02
14:51:55|27474.02
14:51:56|27474.02
14:51:57|27469.97
14:51:58|27469.97
14:51:59|27472.35
14:52:00|27472.39
14:52:01|27472.39
14:52:02|27472.39
14:52:03|27472.39
14:52:04|27472.39
14:52:05|27472.39
14:52:06|27472.39
14:52:07|27470.32
14:52:08|27470.32
14:52:09|27471.84
14:52:10|27471.84
14:52:11|27470.58
14:52:12|27461.73
14:52:14|27452.54
14:52:15|27449.43
14:52:15|27449.44
14:52:17|27449.44
14:52:18|27449.44
14:52:19|27450.27
14:52:20|27450.27
14:52:22|27446.73
14:52:22|27451.06
14:52:23|27451.06
14:52:25|27451.06
14:52:26|27451.06
14:52:27|27465.14
14:52:28|27469.09
14:52:28|27469.09
14:52:29|27473.65
14:52:31|27467.37
14:52:32|27467.37
14:52:33|27467.37
14:52:34|27471.78
14:52:35|27471.78
14:52:36|27471.78
14:52:37|27471.78
14:52:38|27471.78
14:52:39|27471.78
14:52:40|27471.78
14:52:42|27476.59
14:52:42|27470.17
14:52:43|27473.17
14:52:44|27473.17
14:52:46|27473.17
14:52:47|27476.54
14:52:47|27476.54
14:52:48|27476.5
14:52:50|27481.9
14:52:51|27482.92
14:52:51|27487.66
14:52:53|27486.3
14:52:54|27481.99
14:52:55|27484.59
14:52:56|27484.59
14:52:57|27483.46
14:52:58|27485.57
14:52:59|27485.57
14:53:00|27485.57
14:53:01|27485.57
14:53:02|27494.38
14:53:03|27489.67
14:53:04|27489.67
14:53:05|27489.67
14:53:06|27489.67
14:53:07|27489.67
14:53:08|27489.67
14:53:09|27489.68
14:53:10|27489.68
14:53:11|27501.19
14:53:12|27501.25
14:53:13|27506.53
14:53:15|27511.41
14:53:15|27511.41
14:53:17|27516.48
14:53:18|27523.8
14:53:20|27523.8
14:53:21|27525.83
14:53:21|27525.7
14:53:22|27523.81
14:53:23|27519.09
14:53:24|27517.84
14:53:26|27517.84
14:53:26|27517.84
14:53:28|27517.84
14:53:29|27517.84
14:53:30|27527.09
14:53:31|27527.14
14:53:31|27528.33
14:53:32|27537.93
14:53:34|27534.21
14:53:34|27529.79
14:53:36|27528.53
14:53:37|27528.53
14:53:38|27528.52
14:53:39|27522.41
14:53:39|27522.41
14:53:40|27522.41
14:53:41|27522.41
14:53:43|27522.41
14:53:44|27517.85
14:53:44|27517.85
14:53:45|27517.85
14:53:47|27517.85
14:53:47|27517.86
14:53:48|27517.86
14:53:50|27517.86
14:53:51|27517.86
14:53:51|27517.86
14:53:53|27517.86
14:53:53|27517.86
14:53:54|27517.86
14:53:55|27517.86
14:53:57|27517.86
14:53:58|27517.86
14:53:59|27517.86
14:53:59|27517.86
14:54:00|27513.32
14:54:01|27513.32
14:54:02|27522.22
14:54:03|27521.69
14:54:05|27521.69
14:54:06|27521.61
14:54:06|27521.61
14:54:07|27521.61
14:54:08|27521.61
14:54:09|27521.61
14:54:10|27521.61
14:54:12|27521.61
14:54:12|27521.61
14:54:14|27521.61
14:54:15|27523.19
14:54:17|27526.56
14:54:18|27532.26
14:54:19|27532.26
14:54:20|27544.06
14:54:21|27547.
14:54:22|27547.
14:54:24|27547.05
14:54:25|27547.04
14:54:26|27547.04
14:54:27|27531.54
14:54:28|27522.93
14:54:29|27522.51
14:54:30|27522.51
14:54:31|27522.52
14:54:32|27525.85
14:54:33|27522.95
14:54:34|27522.95
14:54:35|27525.29
14:54:36|27525.29
14:54:37|27528.57
14:54:38|27528.57
14:54:39|27524.77
14:54:40|27514.39
14:54:41|27514.95
14:54:42|27515.34
14:54:43|27515.34
14:54:44|27515.34
14:54:45|27515.34
14:54:46|27515.34
14:54:47|27515.34
14:54:48|27516.19
14:54:49|27522.65
14:54:50|27522.65
14:54:51|27517.68
14:54:52|27510.43
14:54:53|27510.43
14:54:54|27510.43
14:54:55|27513.75
14:54:56|27514.19
14:54:57|27514.18
14:54:58|27514.23
14:54:59|27521.84
14:55:00|27521.83
14:55:01|27521.83
14:55:02|27521.83
14:55:03|27522.18
14:55:04|27516.16
14:55:05|27512.96
14:55:06|27512.4
14:55:07|27506.01
14:55:08|27504.37
14:55:09|27501.6
14:55:10|27502.24
14:55:11|27504.23
14:55:12|27496.19
14:55:13|27491.98
14:55:14|27489.9
14:55:15|27486.87
14:55:17|27491.33
14:55:18|27484.48
14:55:20|27478.57
14:55:21|27481.91
14:55:22|27481.91
14:55:23|27482.18
14:55:25|27481.42
14:55:26|27481.42
14:55:27|27487.89
14:55:28|27486.16
14:55:29|27486.16
14:55:30|27479.87
14:55:31|27479.87
14:55:32|27479.87
14:55:33|27491.61
14:55:34|27491.66
14:55:35|27491.66
14:55:36|27491.66
14:55:37|27491.66
14:55:38|27491.66
14:55:39|27491.66
14:55:40|27491.66
14:55:41|27501.43
14:55:42|27501.38
14:55:43|27494.01
14:55:44|27494.01
14:55:45|27484.31
14:55:46|27487.66
14:55:47|27492.13
14:55:48|27492.13
14:55:49|27492.13
14:55:50|27492.13
14:55:51|27492.13
14:55:52|27492.13
14:55:53|27480.03
14:55:54|27481.94
14:55:55|27481.94
14:55:56|27483.21
14:55:57|27488.64
14:55:58|27488.64
14:55:59|27488.64
14:56:00|27478.22
14:56:01|27470.89
14:56:02|27470.89
14:56:03|27470.89
14:56:04|27474.34
14:56:05|27474.34
14:56:06|27474.34
14:56:07|27477.6
14:56:08|27479.36
14:56:09|27479.41
14:56:10|27481.95
14:56:11|27486.14
14:56:12|27492.54
14:56:13|27492.1
14:56:14|27484.97
14:56:15|27488.52
14:56:16|27488.52
14:56:18|27490.78
14:56:20|27494.54
14:56:20|27485.3
14:56:21|27485.3
14:56:22|27485.3
14:56:23|27485.3
14:56:24|27485.3
14:56:25|27495.52
14:56:26|27495.52
14:56:27|27491.48
14:56:28|27491.48
14:56:29|27491.55
14:56:31|27491.55
14:56:33|27491.55
14:56:33|27491.55
14:56:34|27491.55
14:56:35|27487.26
14:56:36|27487.26
14:56:38|27487.26
14:56:39|27490.48
14:56:40|27491.09
14:56:41|27491.09
14:56:42|27491.09
14:56:42|27494.13
14:56:44|27491.04
14:56:45|27491.04
14:56:46|27495.81
14:56:47|27484.96
14:56:47|27484.96
14:56:49|27484.96
14:56:50|27485.27
14:56:51|27483.28
14:56:52|27483.28
14:56:53|27483.79
14:56:53|27482.69
14:56:55|27482.69
14:56:56|27482.69
14:56:57|27482.69
14:56:58|27491.42
14:56:59|27491.42
14:56:59|27495.93
14:57:01|27495.93
14:57:02|27495.93
14:57:03|27495.93
14:57:04|27495.93
14:57:05|27500.09
14:57:06|27498.66
14:57:07|27500.38
14:57:08|27511.87
14:57:08|27511.87
14:57:09|27512.07
14:57:11|27512.07
14:57:11|27517.28
14:57:12|27511.88
14:57:14|27513.24
14:57:15|27513.24
14:57:16|27511.88
14:57:17|27510.86
14:57:19|27505.28
14:57:20|27512.96
14:57:21|27515.95
14:57:22|27515.95
14:57:23|27515.95
14:57:24|27515.95
14:57:25|27515.95
14:57:26|27515.95
14:57:27|27515.95
14:57:29|27513.32
14:57:29|27513.32
14:57:31|27513.31
14:57:32|27509.82
14:57:34|27507.77
14:57:34|27509.6
14:57:35|27512.34
14:57:36|27512.34
14:57:37|27512.34
14:57:38|27512.34
14:57:39|27512.34
14:57:40|27512.34
14:57:41|27512.34
14:57:42|27512.34
14:57:43|27512.34
14:57:44|27510.93
14:57:45|27507.89
14:57:46|27507.89
14:57:47|27509.59
14:57:49|27509.59
14:57:50|27509.6
14:57:51|27509.6
14:57:51|27509.6
14:57:53|27512.12
14:57:53|27512.12
14:57:55|27512.12
14:57:56|27512.12
14:57:57|27512.12
14:57:58|27507.62
14:57:59|27508.79
14:58:00|27507.62
14:58:01|27507.62
14:58:02|27507.62
14:58:04|27507.62
14:58:04|27507.62
14:58:05|27507.62
14:58:06|27510.95
14:58:07|27510.95
14:58:08|27512.32
14:58:09|27512.32
14:58:10|27518.09
14:58:11|27518.09
14:58:12|27517.75
14:58:13|27517.87
14:58:14|27517.87
14:58:15|27518.23
14:58:16|27518.18
14:58:17|27513.03
14:58:19|27515.06
14:58:21|27519.25
14:58:22|27519.25
14:58:24|27519.2
14:58:24|27516.47
14:58:25|27516.47
14:58:26|27516.47
14:58:27|27513.64
14:58:28|27513.64
14:58:29|27513.64
14:58:30|27513.64
14:58:31|27513.64
14:58:33|27519.41
14:58:34|27519.41
14:58:35|27519.41
14:58:36|27519.41
14:58:38|27519.41
14:58:38|27519.41
14:58:40|27527.39
14:58:41|27524.84
14:58:42|27520.61
14:58:42|27520.61
14:58:44|27520.
14:58:46|27512.86
14:58:46|27512.86
14:58:47|27512.86
14:58:48|27512.86
14:58:49|27512.86
14:58:50|27505.67
14:58:51|27505.67
14:58:52|27505.67
14:58:53|27505.67
14:58:54|27505.67
14:58:55|27502.12
14:58:56|27502.12
14:58:57|27502.1
14:58:58|27500.01
14:58:59|27500.
14:59:00|27500.
14:59:01|27500.
14:59:02|27500.01
14:59:03|27500.01
14:59:04|27500.01
14:59:05|27500.01
14:59:06|27500.01
14:59:07|27510.8
14:59:08|27500.01
14:59:09|27500.01
14:59:10|27500.01
14:59:11|27500.01
14:59:12|27500.01
14:59:13|27500.01
14:59:14|27500.01
14:59:15|27500.01
14:59:16|27500.01
14:59:17|27500.01
14:59:18|27500.
14:59:20|27500.
14:59:21|27500.
14:59:23|27503.68
14:59:24|27503.68
14:59:26|27503.68
14:59:26|27503.68
14:59:28|27503.68
14:59:29|27503.68
14:59:30|27503.68
14:59:31|27503.68
14:59:32|27487.94
14:59:34|27487.94
14:59:35|27485.4
14:59:35|27485.4
14:59:36|27485.4
14:59:38|27483.89
14:59:39|27483.89
14:59:39|27490.
14:59:41|27490.
14:59:42|27501.08
14:59:43|27501.08
14:59:44|27501.08
14:59:45|27501.08
14:59:46|27501.08
14:59:47|27501.08
14:59:48|27501.08
14:59:49|27494.6
14:59:51|27503.51
14:59:51|27503.51
14:59:52|27503.51
14:59:53|27503.51
14:59:54|27501.21
14:59:55|27501.21
14:59:56|27501.21
14:59:57|27501.21
14:59:58|27501.21
14:59:59|27486.57
15:00:00|27486.57
15:00:02|27484.85
15:00:02|27484.85
15:00:03|27484.85
15:00:04|27484.85
15:00:06|27484.85
15:00:07|27476.23
15:00:08|27472.38
15:00:09|27470.89
15:00:10|27470.89
15:00:11|27463.98
15:00:12|27463.98
15:00:13|27462.73
15:00:14|27462.73
15:00:16|27462.73
15:00:16|27462.73
15:00:17|27462.73
15:00:18|27469.71
15:00:19|27469.15
15:00:21|27483.93
15:00:21|27486.45
15:00:24|27487.93
15:00:24|27487.92
15:00:25|27485.34
15:00:26|27486.83
15:00:27|27485.48
15:00:28|27485.48
15:00:29|27480.23
15:00:30|27480.19
15:00:31|27480.19
15:00:32|27480.19
15:00:33|27480.19
15:00:34|27480.19
15:00:35|27472.75
15:00:36|27472.75
15:00:37|27472.74
15:00:38|27472.74
15:00:39|27472.74
15:00:40|27472.74
15:00:41|27466.53
15:00:42|27466.53
15:00:43|27466.53
15:00:44|27465.13
15:00:46|27465.13
15:00:46|27469.11
15:00:47|27469.11
15:00:48|27469.11
15:00:49|27469.11
15:00:50|27469.11
15:00:51|27469.11
15:00:52|27469.11
15:00:53|27469.11
15:00:54|27469.11
15:00:55|27458.2
15:00:56|27462.76
15:00:57|27462.76
15:00:58|27462.76
15:00:59|27462.76
15:01:00|27465.14
15:01:01|27465.14
15:01:02|27465.14
15:01:03|27465.14
15:01:04|27465.13
15:01:05|27465.13
15:01:07|27465.13
15:01:07|27465.13
15:01:08|27465.13
15:01:09|27465.13
15:01:10|27465.13
15:01:12|27469.33
15:01:12|27469.33
15:01:13|27469.33
15:01:14|27469.33
15:01:15|27465.14
15:01:16|27462.88
15:01:17|27462.74
15:01:18|27467.96
15:01:19|27467.96
15:01:20|27459.71
15:01:22|27466.91
15:01:24|27461.92
15:01:24|27456.26
15:01:25|27456.26
15:01:27|27457.05
15:01:28|27454.11
15:01:28|27454.11
15:01:30|27454.11
15:01:31|27455.83
15:01:32|27455.83
15:01:33|27455.83
15:01:34|27455.82
15:01:35|27455.82
15:01:36|27455.82
15:01:37|27461.74
15:01:38|27461.75
15:01:40|27465.4
15:01:40|27459.03
15:01:41|27450.96
15:01:42|27450.96
15:01:43|27450.98
15:01:44|27450.02
15:01:46|27450.
15:01:46|27450.
15:01:47|27450.
15:01:48|27444.39
15:01:49|27444.39
15:01:51|27444.39
15:01:51|27447.69
15:01:52|27447.69
15:01:53|27447.69
15:01:54|27447.69
15:01:55|27447.68
15:01:56|27445.78
15:01:57|27445.59
15:01:58|27445.59
15:01:59|27445.59
15:02:01|27439.1
15:02:02|27439.1
15:02:02|27439.1
15:02:04|27439.1
15:02:05|27440.07
15:02:06|27446.43
15:02:07|27446.43
15:02:08|27446.43
15:02:08|27456.83
15:02:10|27456.83
15:02:11|27456.83
15:02:12|27456.82
15:02:12|27447.22
15:02:14|27447.22
15:02:15|27447.22
15:02:15|27447.22
15:02:17|27447.68
15:02:17|27447.68
15:02:18|27447.68
15:02:20|27440.96
15:02:21|27440.96
15:02:22|27454.17
15:02:24|27450.31
15:02:25|27450.31
15:02:26|27450.91
15:02:27|27450.91
15:02:27|27450.91
15:02:29|27450.91
15:02:29|27450.91
15:02:31|27450.91
15:02:32|27449.36
15:02:33|27449.36
15:02:34|27449.36
15:02:35|27449.36
15:02:36|27449.36
15:02:37|27449.36
15:02:38|27449.36
15:02:39|27453.24
15:02:40|27453.24
15:02:41|27453.25
15:02:42|27453.25
15:02:43|27453.25
15:02:44|27453.25
15:02:45|27453.25
15:02:47|27453.25
15:02:47|27453.25
15:02:48|27458.1
15:02:50|27452.64
15:02:51|27452.64
15:02:52|27452.64
15:02:53|27452.64
15:02:54|27452.64
15:02:55|27452.64
15:02:56|27452.64
15:02:57|27452.64
15:02:58|27452.64
15:02:59|27451.02
15:03:00|27451.02
15:03:01|27443.28
15:03:02|27443.28
15:03:03|27440.46
15:03:04|27440.46
15:03:05|27440.46
15:03:06|27440.46
15:03:07|27440.46
15:03:08|27440.46
15:03:09|27440.46
15:03:10|27443.33
15:03:11|27449.97
15:03:12|27454.76
15:03:13|27454.17
15:03:14|27454.17
15:03:15|27446.69
15:03:16|27446.69
15:03:17|27442.84
15:03:18|27442.84
15:03:19|27442.84
15:03:20|27442.84
15:03:21|27442.84
15:03:22|27442.84
15:03:23|27442.84
15:03:25|27442.75
15:03:26|27442.74
15:03:27|27439.55
15:03:29|27436.7
15:03:30|27436.7
15:03:32|27436.68
15:03:33|27436.73
15:03:34|27436.73
15:03:35|27438.22
15:03:36|27438.22
15:03:37|27437.71
15:03:38|27437.71
15:03:39|27437.71
15:03:40|27437.97
15:03:41|27439.44
15:03:42|27439.44
15:03:43|27434.77
15:03:44|27425.7
15:03:45|27425.7
15:03:46|27423.23
15:03:47|27423.23
15:03:48|27423.23
15:03:49|27423.75
15:03:50|27423.23
15:03:51|27423.23
15:03:52|27423.23
15:03:53|27423.23
15:03:54|27424.84
15:03:54|27424.83
15:03:56|27410.18
15:03:57|27405.4
15:03:58|27407.27
15:03:59|27410.01
15:04:00|27415.15
15:04:01|27408.52
15:04:02|27409.49
15:04:04|27409.49
15:04:04|27409.49
15:04:05|27409.49
15:04:06|27409.5
15:04:07|27409.49
15:04:08|27406.49
15:04:09|27401.45
15:04:10|27404.5
15:04:11|27404.5
15:04:12|27404.5
15:04:13|27404.5
15:04:15|27404.5
15:04:15|27402.2
15:04:16|27402.21
15:04:17|27402.21
15:04:18|27404.5
15:04:19|27404.5
15:04:20|27414.19
15:04:21|27400.73
15:04:22|27400.73
15:04:23|27400.73
15:04:25|27414.21
15:04:26|27418.47
15:04:27|27417.93
15:04:28|27417.6
15:04:29|27405.81
15:04:31|27407.33
15:04:32|27407.32
15:04:33|27407.32
15:04:34|27407.32
15:04:35|27407.32
15:04:36|27407.32
15:04:37|27407.32
15:04:37|27407.33
15:04:38|27407.33
15:04:39|27407.33
15:04:41|27407.33
15:04:41|27407.33
15:04:43|27407.33
15:04:43|27415.96
15:04:44|27415.94
15:04:45|27421.65
15:04:47|27421.65
15:04:47|27423.06
15:04:48|27423.06
15:04:49|27423.06
15:04:50|27424.44
15:04:52|27424.44
15:04:53|27424.44
15:04:54|27435.92
15:04:55|27438.
15:04:56|27434.03
15:04:56|27434.03
15:04:58|27427.89
15:04:58|27426.34
15:05:00|27426.34
15:05:01|27426.34
15:05:02|27426.18
15:05:03|27426.18
15:05:04|27431.37
15:05:05|27437.41
15:05:06|27432.66
15:05:07|27432.66
15:05:08|27424.47
15:05:09|27424.47
15:05:10|27424.47
15:05:11|27430.82
15:05:12|27430.82
15:05:13|27430.82
15:05:14|27430.82
15:05:15|27430.82
15:05:16|27430.82
15:05:17|27430.82
15:05:18|27430.82
15:05:19|27430.82
15:05:20|27434.7
15:05:21|27434.7
15:05:22|27434.7
15:05:23|27434.69
15:05:24|27434.69
15:05:25|27436.35
15:05:27|27436.35
15:05:28|27436.35
15:05:30|27436.35
15:05:31|27436.35
15:05:31|27436.35
15:05:33|27436.35
15:05:33|27437.75
15:05:35|27437.75
15:05:36|27437.74
15:05:36|27437.74
15:05:37|27437.74
15:05:38|27430.11
15:05:39|27430.11
15:05:41|27430.11
15:05:42|27430.11
15:05:43|27430.11
15:05:44|27433.57
15:05:45|27433.57
15:05:46|27433.57
15:05:47|27433.57
15:05:48|27433.57
15:05:49|27433.57
15:05:50|27429.07
15:05:51|27426.86
15:05:52|27426.86
15:05:53|27426.86
15:05:54|27423.03
15:05:55|27423.03
15:05:56|27423.03
15:05:57|27423.03
15:05:58|27423.03
15:05:59|27423.03
15:06:00|27417.15
15:06:01|27417.15
15:06:02|27417.2
15:06:03|27417.2
15:06:04|27417.2
15:06:05|27417.2
15:06:06|27417.26
15:06:07|27417.26
15:06:08|27417.26
15:06:09|27417.26
15:06:10|27417.26
15:06:11|27417.26
15:06:12|27417.26
15:06:13|27417.26
15:06:14|27411.83
15:06:15|27415.25
15:06:16|27415.25
15:06:17|27415.25
15:06:18|27415.25
15:06:19|27415.25
15:06:20|27415.98
15:06:21|27415.98
15:06:22|27415.98
15:06:23|27415.98
15:06:24|27417.16
15:06:25|27417.16
15:06:26|27417.16
15:06:28|27417.16
15:06:29|27417.16
15:06:29|27417.16
15:06:31|27417.16
15:06:32|27417.16
15:06:33|27417.18
15:06:34|27417.18
15:06:35|27417.18
15:06:36|27417.18
15:06:37|27415.63
15:06:38|27415.63
15:06:40|27415.63
15:06:40|27415.63
15:06:42|27417.85
15:06:42|27417.85
15:06:44|27417.85
15:06:45|27417.85
15:06:46|27417.85
15:06:47|27417.85
15:06:48|27417.85
15:06:49|27417.85
15:06:49|27417.85
15:06:51|27417.85
15:06:52|27428.16
15:06:52|27428.16
15:06:53|27432.26
15:06:54|27430.4
15:06:56|27430.89
15:06:57|27434.62
15:06:58|27434.62
15:06:59|27432.69
15:06:59|27429.36
15:07:00|27429.36
15:07:01|27429.36
15:07:02|27429.36
15:07:03|27423.1
15:07:05|27427.99
15:07:06|27427.99
15:07:07|27426.61
15:07:08|27433.06
15:07:08|27433.06
15:07:09|27433.06
15:07:10|27434.08
15:07:11|27434.08
15:07:12|27434.45
15:07:13|27434.45
15:07:14|27434.45
15:07:16|27434.45
15:07:16|27434.45
15:07:18|27434.45
15:07:18|27434.45
15:07:19|27434.45
15:07:21|27434.45
15:07:21|27434.45
15:07:22|27434.45
15:07:23|27434.45
15:07:25|27434.45
15:07:26|27435.88
15:07:27|27443.15
15:07:29|27443.15
15:07:30|27443.15
15:07:32|27432.12
15:07:33|27429.09
15:07:35|27430.54
15:07:35|27430.54
15:07:37|27430.54
15:07:38|27430.54
15:07:39|27437.23
15:07:40|27437.23
15:07:41|27437.23
15:07:42|27437.23
15:07:43|27437.23
15:07:44|27437.23
15:07:45|27437.23
15:07:46|27437.23
15:07:47|27437.23
15:07:48|27438.55
15:07:49|27438.55
15:07:50|27438.55
15:07:51|27438.55
15:07:52|27438.55
15:07:53|27438.55
15:07:54|27444.15
15:07:55|27445.88
15:07:56|27445.88
15:07:57|27445.88
15:07:58|27445.88
15:07:59|27445.88
15:08:00|27436.55
15:08:01|27436.55
15:08:02|27436.55
15:08:03|27436.55
15:08:04|27438.48
15:08:05|27438.48
15:08:06|27438.48
15:08:07|27438.48
15:08:08|27438.48
15:08:09|27438.48
15:08:10|27435.26
15:08:11|27435.26
15:08:12|27435.26
15:08:13|27435.26
15:08:14|27435.26
15:08:15|27435.29
15:08:16|27435.29
15:08:17|27435.29
15:08:18|27435.29
15:08:19|27432.37
15:08:20|27432.37
15:08:21|27442.56
15:08:22|27442.56
15:08:23|27440.74
15:08:24|27440.74
15:08:25|27440.74
15:08:26|27440.74
15:08:27|27440.77
15:08:28|27440.77
15:08:30|27442.13
15:08:31|27442.15
15:08:32|27442.15
15:08:33|27442.15
15:08:34|27442.15
15:08:34|27444.08
15:08:36|27444.08
15:08:36|27444.07
15:08:37|27444.07
15:08:39|27444.07
15:08:40|27444.07
15:08:40|27444.07
15:08:42|27435.67
15:08:43|27435.67
15:08:44|27435.67
15:08:45|27435.67
15:08:46|27434.63
15:08:47|27434.63
15:08:48|27438.38
15:08:50|27438.38
15:08:51|27438.38
15:08:51|27438.38
15:08:53|27438.38
15:08:54|27438.38
15:08:55|27439.96
15:08:56|27439.96
15:08:57|27439.96
15:08:58|27439.96
15:08:59|27439.96
15:09:00|27443.9
15:09:00|27443.89
15:09:02|27443.9
15:09:03|27443.9
15:09:03|27443.94
15:09:05|27443.94
15:09:05|27443.94
15:09:06|27447.75
15:09:07|27452.63
15:09:09|27452.63
15:09:09|27456.
15:09:11|27452.43
15:09:12|27456.72
15:09:12|27456.72
15:09:13|27456.72
15:09:14|27453.17
15:09:16|27453.17
15:09:16|27453.17
15:09:17|27453.17
15:09:19|27448.19
15:09:20|27448.19
15:09:21|27448.19
15:09:22|27448.19
15:09:23|27448.19
15:09:24|27448.19
15:09:25|27448.19
15:09:26|27448.19
15:09:27|27437.5
15:09:28|27436.12
15:09:29|27432.45
15:09:31|27432.45
15:09:32|27432.45
15:09:33|27432.45
15:09:34|27432.46
15:09:35|27432.43
15:09:36|27432.43
15:09:37|27432.43
15:09:38|27432.43
15:09:39|27423.35
15:09:40|27415.61
15:09:41|27415.61
15:09:43|27416.34
15:09:44|27416.34
15:09:44|27415.61
15:09:45|27415.61
15:09:47|27415.61
15:09:48|27415.61
15:09:49|27415.61
15:09:50|27413.81
15:09:52|27415.61
15:09:52|27415.61
15:09:53|27415.6
15:09:54|27414.23
15:09:55|27414.23
15:09:57|27414.23
15:09:58|27410.48
15:09:59|27410.48
15:10:00|27402.88
15:10:01|27402.88
15:10:02|27402.88
15:10:03|27400.
15:10:04|27400.
15:10:05|27400.
15:10:06|27406.08
15:10:07|27406.08
15:10:08|27406.08
15:10:09|27406.08
15:10:10|27406.08
15:10:11|27404.15
15:10:12|27400.
15:10:13|27400.
15:10:14|27400.
15:10:15|27400.
15:10:16|27400.04
15:10:17|27400.04
15:10:18|27400.
15:10:19|27397.86
15:10:20|27397.86
15:10:21|27397.86
15:10:22|27397.86
15:10:23|27396.88
15:10:24|27396.88
15:10:25|27396.88
15:10:26|27396.88
15:10:27|27398.54
15:10:28|27398.54
15:10:29|27398.54
15:10:30|27399.99
15:10:32|27399.99
15:10:33|27400.
15:10:34|27400.
15:10:35|27403.57
15:10:36|27411.19
15:10:37|27408.68
15:10:38|27408.68
15:10:39|27408.68
15:10:40|27408.68
15:10:42|27406.83
15:10:43|27406.83
15:10:44|27401.01
15:10:45|27398.69
15:10:45|27398.69
15:10:46|27398.8
15:10:47|27398.8
15:10:49|27398.8
15:10:49|27398.8
15:10:51|27398.8
15:10:52|27398.8
15:10:54|27396.31
15:10:55|27400.05
15:10:55|27398.72
15:10:57|27398.72
15:10:58|27398.72
15:10:59|27398.72
15:10:59|27398.72
15:11:01|27398.72
15:11:01|27399.69
15:11:03|27402.83
15:11:04|27402.83
15:11:04|27402.83
15:11:06|27406.6
15:11:06|27406.6
15:11:08|27399.39
15:11:09|27399.38
15:11:10|27399.38
15:11:11|27399.38
15:11:12|27399.38
15:11:13|27399.38
15:11:14|27399.38
15:11:15|27399.38
15:11:16|27409.17
15:11:17|27407.93
15:11:18|27407.93
15:11:19|27404.59
15:11:20|27404.59
15:11:21|27399.93
15:11:22|27399.93
15:11:23|27399.92
15:11:24|27399.92
15:11:25|27399.92
15:11:26|27399.92
15:11:27|27399.92
15:11:28|27395.35
15:11:29|27395.35
15:11:30|27395.35
15:11:31|27395.35
15:11:33|27393.05
15:11:34|27385.71
15:11:35|27389.45
15:11:37|27387.21
15:11:38|27385.69
15:11:39|27385.69
15:11:40|27385.7
15:11:41|27385.7
15:11:42|27385.7
15:11:43|27385.34
15:11:44|27388.37
15:11:45|27388.37
15:11:46|27389.84
15:11:47|27389.84
15:11:48|27389.33
15:11:49|27389.11
15:11:51|27389.04
15:11:52|27385.65
15:11:53|27385.65
15:11:53|27385.65
15:11:55|27382.6
15:11:55|27382.6
15:11:56|27382.6
15:11:58|27382.6
15:11:58|27388.22
15:12:00|27383.75
15:12:00|27383.75
15:12:01|27387.36
15:12:02|27387.36
15:12:03|27387.36
15:12:05|27387.36
15:12:05|27378.12
15:12:07|27381.58
15:12:07|27381.58
15:12:09|27381.58
15:12:09|27381.58
15:12:10|27381.58
15:12:12|27380.2
15:12:13|27380.2
15:12:14|27380.2
15:12:14|27380.2
15:12:15|27384.81
15:12:16|27387.96
15:12:17|27387.96
15:12:19|27387.96
15:12:20|27387.96
15:12:21|27387.96
15:12:22|27387.96
15:12:23|27384.82
15:12:23|27384.82
15:12:24|27384.82
15:12:25|27384.82
15:12:26|27380.93
15:12:27|27380.93
15:12:28|27380.93
15:12:29|27380.93
15:12:30|27383.73
15:12:31|27383.73
15:12:33|27383.77
15:12:34|27383.77
15:12:36|27380.
15:12:37|27374.95
15:12:39|27374.96
15:12:39|27374.96
15:12:41|27375.34
15:12:42|27375.34
15:12:43|27375.34
15:12:44|27375.34
15:12:45|27374.72
15:12:46|27374.72
15:12:47|27374.72
15:12:48|27374.72
15:12:49|27382.44
15:12:50|27382.43
15:12:51|27382.43
15:12:52|27382.43
15:12:53|27382.43
15:12:54|27381.77
15:12:55|27382.44
15:12:56|27382.44
15:12:57|27385.91
15:12:58|27385.91
15:12:59|27385.91
15:13:00|27385.91
15:13:01|27381.99
15:13:02|27381.99
15:13:03|27381.99
15:13:04|27381.99
15:13:05|27381.99
15:13:06|27381.99
15:13:07|27381.97
15:13:08|27381.97
15:13:09|27381.97
15:13:10|27381.97
15:13:11|27381.97
15:13:12|27382.
15:13:13|27382.
15:13:14|27382.
15:13:15|27382.
15:13:16|27391.04
15:13:17|27391.04
15:13:18|27391.04
15:13:19|27406.12
15:13:20|27406.12
15:13:21|27406.12
15:13:22|27406.09
15:13:23|27401.75
15:13:24|27401.88
15:13:25|27401.88
15:13:26|27401.88
15:13:27|27401.88
15:13:28|27403.4
15:13:29|27403.4
15:13:30|27403.4
15:13:31|27403.4
15:13:32|27403.4
15:13:33|27403.4
15:13:34|27404.13
15:13:36|27404.13
15:13:37|27404.13
15:13:38|27407.9
15:13:39|27402.37
15:13:40|27394.77
15:13:41|27394.77
15:13:43|27394.76
15:13:44|27390.36
15:13:45|27386.43
15:13:46|27388.79
15:13:47|27388.79
15:13:48|27392.48
15:13:49|27388.45
15:13:50|27388.45
15:13:51|27388.45
15:13:52|27388.45
15:13:53|27388.45
15:13:54|27388.45
15:13:55|27388.45
15:13:56|27391.34
15:13:57|27391.34
15:13:58|27391.34
15:13:59|27391.34
15:14:00|27391.34
15:14:01|27391.7
15:14:02|27393.18
15:14:03|27393.18
15:14:04|27393.51
15:14:05|27393.51
15:14:06|27393.51
15:14:07|27391.69
15:14:08|27391.69
15:14:09|27391.69
15:14:10|27394.14
15:14:11|27386.86
15:14:12|27386.86
15:14:13|27386.86
15:14:14|27386.86
15:14:15|27384.91
15:14:16|27384.92
15:14:17|27384.92
15:14:18|27386.74
15:14:19|27390.24
15:14:20|27390.24
15:14:21|27390.24
15:14:22|27390.24
15:14:23|27390.24
15:14:24|27390.24
15:14:25|27390.24
15:14:26|27390.24
15:14:27|27390.24
15:14:28|27391.48
15:14:29|27391.48
15:14:30|27391.44
15:14:31|27391.44
15:14:32|27394.05
15:14:33|27394.05
15:14:34|27394.05
15:14:36|27394.04
15:14:37|27395.67
15:14:38|27395.67
15:14:39|27395.67
15:14:41|27400.96
15:14:42|27400.96
15:14:43|27396.37
15:14:44|27398.93
15:14:45|27398.93
15:14:46|27398.93
15:14:47|27398.93
15:14:48|27398.93
15:14:49|27398.93
15:14:50|27398.93
15:14:51|27398.93
15:14:53|27398.94
15:14:53|27398.93
15:14:55|27398.93
15:14:55|27398.94
15:14:57|27398.94
15:14:57|27398.94
15:14:59|27398.94
15:15:00|27398.94
15:15:01|27398.91
15:15:02|27394.06
15:15:03|27394.06
15:15:04|27419.86
15:15:05|27417.16
15:15:06|27422.16
15:15:07|27421.52
15:15:08|27421.52
15:15:09|27431.03
15:15:10|27434.75
15:15:11|27434.75
15:15:12|27435.45
15:15:13|27433.84
15:15:14|27433.84
15:15:15|27433.84
15:15:16|27433.84
15:15:17|27433.84
15:15:18|27439.26
15:15:19|27439.26
15:15:20|27442.37
15:15:21|27442.49
15:15:22|27442.49
15:15:23|27442.49
15:15:24|27439.45
15:15:25|27436.07
15:15:27|27436.07
15:15:28|27436.07
15:15:29|27436.07
15:15:29|27440.01
15:15:30|27440.01
15:15:31|27440.01
15:15:32|27440.01
15:15:33|27440.01
15:15:34|27442.
15:15:36|27442.
15:15:37|27442.
15:15:39|27442.
15:15:40|27442.
15:15:41|27441.99
15:15:42|27441.99
15:15:43|27442.
15:15:44|27442.
15:15:45|27442.
15:15:46|27442.
15:15:47|27442.
15:15:48|27444.05
15:15:49|27444.05
15:15:50|27444.64
15:15:51|27443.51
15:15:52|27443.51
15:15:53|27443.51
15:15:54|27443.51
15:15:55|27443.51
15:15:56|27440.75
15:15:57|27440.75
15:15:58|27437.27
15:15:59|27435.4
15:16:00|27435.4
15:16:01|27433.25
15:16:02|27433.25
15:16:04|27430.3
15:16:04|27430.3
15:16:05|27430.3
15:16:06|27430.3
15:16:07|27430.3
15:16:08|27430.3
15:16:09|27434.77
15:16:10|27434.77
15:16:11|27434.77
15:16:12|27434.77
15:16:13|27434.42
15:16:15|27436.26
15:16:15|27436.26
15:16:16|27436.26
15:16:17|27436.26
15:16:18|27436.26
15:16:20|27443.05
15:16:21|27448.79
15:16:22|27453.38
15:16:22|27453.38
15:16:24|27453.38
15:16:24|27453.38
15:16:26|27453.38
15:16:27|27453.38
15:16:28|27451.82
15:16:28|27455.28
15:16:30|27455.28
15:16:30|27455.28
15:16:32|27455.28
15:16:33|27455.28
15:16:34|27455.28
15:16:35|27455.28
15:16:36|27455.28
15:16:38|27455.28
15:16:38|27455.28
15:16:39|27455.28
15:16:40|27455.28
15:16:41|27448.04
15:16:43|27453.14
15:16:44|27453.14
15:16:45|27453.14
15:16:46|27456.34
15:16:47|27453.4
15:16:48|27455.94
15:16:49|27449.02
15:16:50|27449.02
15:16:51|27447.91
15:16:53|27447.91
15:16:53|27448.41
15:16:55|27445.94
15:16:55|27445.94
15:16:57|27445.94
15:16:58|27445.94
15:16:59|27445.94
15:17:00|27445.94
15:17:01|27445.94
15:17:01|27448.2
15:17:02|27448.2
15:17:04|27448.2
15:17:04|27448.2
15:17:05|27448.2
15:17:06|27448.2
15:17:07|27448.2
15:17:08|27448.2
15:17:10|27443.99
15:17:10|27443.99
15:17:12|27443.99
15:17:13|27443.99
15:17:13|27445.97
15:17:15|27445.97
15:17:15|27445.97
15:17:17|27445.78
15:17:17|27445.78
15:17:19|27445.78
15:17:20|27445.57
15:17:21|27445.57
15:17:22|27445.57
15:17:23|27445.57
15:17:24|27442.73
15:17:25|27442.73
15:17:26|27442.72
15:17:27|27442.77
15:17:28|27442.77
15:17:29|27442.77
15:17:31|27449.25
15:17:32|27449.25
15:17:32|27449.25
15:17:33|27455.95
15:17:34|27455.95
15:17:36|27460.87
15:17:36|27460.87
15:17:38|27458.58
15:17:40|27458.58
15:17:41|27458.58
15:17:43|27458.58
15:17:44|27458.58
15:17:44|27458.58
15:17:45|27458.58
15:17:46|27458.58
15:17:47|27458.58
15:17:49|27460.35
15:17:49|27460.36
15:17:50|27460.36
15:17:51|27460.36
15:17:52|27463.57
15:17:54|27463.57
15:17:54|27463.57
15:17:55|27462.31
15:17:56|27462.31
15:17:57|27462.31
15:17:59|27461.77
15:17:59|27461.77
15:18:00|27461.77
15:18:01|27461.77
15:18:03|27451.91
15:18:04|27451.91
15:18:05|27445.92
15:18:06|27445.01
15:18:07|27445.01
15:18:08|27445.01
15:18:09|27445.16
15:18:10|27455.43
15:18:11|27455.43
15:18:12|27463.11
15:18:13|27463.11
15:18:14|27460.17
15:18:15|27460.17
15:18:16|27460.67
15:18:17|27460.68
15:18:18|27460.68
15:18:19|27460.68
15:18:20|27460.68
15:18:21|27460.68
15:18:22|27477.82
15:18:23|27477.82
15:18:24|27475.07
15:18:25|27475.07
15:18:26|27475.07
15:18:27|27475.07
15:18:28|27473.3
15:18:29|27473.3
15:18:31|27468.
15:18:32|27465.41
15:18:32|27465.41
15:18:33|27465.41
15:18:35|27471.54
15:18:35|27471.54
15:18:37|27471.58
15:18:38|27471.58
15:18:39|27471.58
15:18:41|27471.58
15:18:41|27471.58
15:18:43|27471.58
15:18:44|27471.58
15:18:45|27471.58
15:18:47|27479.43
15:18:48|27479.43
15:18:49|27479.43
15:18:50|27479.43
15:18:50|27479.43
15:18:52|27479.43
15:18:53|27475.79
15:18:54|27472.73
15:18:55|27472.73
15:18:56|27472.73
15:18:57|27472.73
15:18:58|27472.73
15:18:59|27472.73
15:19:00|27472.73
15:19:01|27472.73
15:19:02|27472.73
15:19:03|27484.21
15:19:04|27484.21
15:19:06|27487.04
15:19:06|27480.77
15:19:07|27480.77
15:19:08|27480.77
15:19:09|27480.77
15:19:10|27480.77
15:19:12|27480.77
15:19:12|27480.72
15:19:13|27480.72
15:19:14|27480.72
15:19:16|27480.72
15:19:17|27480.72
15:19:17|27480.72
15:19:19|27474.85
15:19:19|27474.85
15:19:21|27473.3
15:19:21|27472.7
15:19:23|27472.71
15:19:24|27472.7
15:19:24|27472.71
15:19:25|27474.34
15:19:27|27476.54
15:19:27|27476.54
15:19:29|27476.54
15:19:29|27476.54
15:19:30|27476.54
15:19:32|27476.54
15:19:33|27476.54
15:19:33|27478.68
15:19:34|27474.35
15:19:36|27474.35
15:19:37|27474.35
15:19:38|27474.35
15:19:39|27474.35
15:19:41|27474.35
15:19:42|27479.12
15:19:44|27477.9
15:19:45|27477.91
15:19:46|27477.91
15:19:48|27477.9
15:19:48|27477.9
15:19:50|27477.9
15:19:51|27477.9
15:19:52|27477.9
15:19:53|27477.9
15:19:54|27477.9
15:19:55|27477.9
15:19:56|27477.9
15:19:58|27472.31
15:19:59|27472.31
15:20:00|27472.31
15:20:00|27475.88
15:20:02|27475.88
15:20:02|27475.88
15:20:03|27475.88
15:20:04|27475.88
15:20:06|27468.99
15:20:07|27468.41
15:20:08|27468.41
15:20:09|27461.87
15:20:10|27461.87
15:20:11|27461.86
15:20:12|27457.46
15:20:13|27455.92
15:20:14|27455.92
15:20:15|27456.52
15:20:16|27455.87
15:20:17|27455.87
15:20:18|27453.14
15:20:19|27452.72
15:20:20|27452.72
15:20:21|27452.72
15:20:22|27456.46
15:20:23|27456.47
15:20:24|27460.01
15:20:25|27460.01
15:20:26|27460.01
15:20:27|27461.89
15:20:28|27461.89
15:20:29|27461.89
15:20:30|27461.89
15:20:31|27464.68
15:20:32|27464.68
15:20:33|27464.68
15:20:34|27464.68
15:20:35|27464.68
15:20:36|27464.68
15:20:37|27462.03
15:20:38|27462.03
15:20:39|27465.65
15:20:40|27465.65
15:20:42|27464.
15:20:43|27464.
15:20:45|27464.
15:20:46|27464.
15:20:48|27464.
15:20:48|27464.
15:20:50|27464.
15:20:51|27469.07
15:20:51|27469.07
15:20:53|27469.07
15:20:54|27469.07
15:20:55|27469.07
15:20:55|27469.07
15:20:57|27469.07
15:20:58|27469.07
15:20:59|27470.42
15:21:00|27470.42
15:21:01|27470.42
15:21:02|27470.42
15:21:03|27470.42
15:21:04|27470.42
15:21:05|27470.42
15:21:06|27469.12
15:21:07|27469.12
15:21:08|27469.11
15:21:09|27469.11
15:21:10|27466.49
15:21:11|27466.49
15:21:12|27466.49
15:21:13|27466.49
15:21:14|27466.49
15:21:15|27466.49
15:21:16|27478.31
15:21:17|27478.31
15:21:18|27479.5
15:21:19|27483.58
15:21:20|27479.57
15:21:21|27479.57
15:21:22|27482.86
15:21:23|27482.86
15:21:24|27480.82
15:21:25|27480.82
15:21:26|27480.82
15:21:27|27480.82
15:21:28|27480.82
15:21:29|27480.82
15:21:31|27480.82
15:21:32|27480.82
15:21:32|27481.27
15:21:34|27481.27
15:21:35|27481.27
15:21:35|27481.27
15:21:36|27481.27
15:21:37|27481.27
15:21:38|27464.97
15:21:39|27464.97
15:21:41|27463.59
15:21:42|27463.59
15:21:44|27463.46
15:21:44|27463.46
15:21:46|27463.46
15:21:47|27463.46
15:21:48|27463.46
15:21:48|27462.8
15:21:50|27462.8
15:21:51|27462.8
15:21:52|27462.8
15:21:53|27462.8
15:21:54|27462.8
15:21:55|27462.8
15:21:56|27462.8
15:21:57|27472.66
15:21:57|27472.75
15:21:58|27472.75
15:21:59|27474.62
15:22:00|27474.62
15:22:01|27474.62
15:22:03|27474.62
15:22:03|27465.1
15:22:05|27462.28
15:22:06|27462.28
15:22:07|27449.98
15:22:08|27449.98
15:22:09|27456.66
15:22:10|27456.66
15:22:11|27456.66
15:22:12|27456.66
15:22:13|27479.16
15:22:14|27479.16
15:22:15|27476.2
15:22:16|27476.2
15:22:17|27476.2
15:22:18|27479.18
15:22:19|27482.28
15:22:20|27482.28
15:22:21|27482.28
15:22:22|27482.28
15:22:23|27486.
15:22:24|27486.
15:22:25|27486.
15:22:26|27486.
15:22:27|27486.
15:22:28|27496.21
15:22:29|27496.21
15:22:30|27496.2
15:22:31|27496.2
15:22:32|27496.09
15:22:33|27496.09
15:22:34|27493.58
15:22:35|27493.58
15:22:36|27491.44
15:22:37|27494.05
15:22:38|27494.05
15:22:39|27494.05
15:22:40|27494.05
15:22:41|27494.05
15:22:42|27494.05
15:22:44|27494.05
15:22:45|27494.49
15:22:46|27491.97
15:22:47|27491.97
15:22:48|27491.97
15:22:49|27489.24
15:22:50|27489.24
15:22:51|27489.24
15:22:52|27493.47
15:22:53|27493.47
15:22:54|27493.47
15:22:55|27493.66
15:22:56|27493.66
15:22:57|27486.12
15:22:58|27486.12
15:22:59|27486.13
15:23:00|27486.13
15:23:01|27486.01
15:23:02|27486.01
15:23:03|27486.01
15:23:04|27486.01
15:23:05|27486.
15:23:06|27486.
15:23:07|27486.
15:23:08|27476.7
15:23:09|27474.95
15:23:10|27472.76
15:23:11|27472.76
15:23:12|27472.76
15:23:13|27472.76
15:23:14|27478.6
15:23:15|27478.6
15:23:16|27478.6
15:23:17|27478.25
15:23:18|27474.54
15:23:19|27474.54
15:23:20|27471.94
15:23:21|27469.15
15:23:22|27469.19
15:23:23|27469.19
15:23:24|27469.19
15:23:25|27469.19
15:23:26|27476.61
15:23:27|27476.61
15:23:28|27481.81
15:23:29|27481.82
15:23:30|27481.82
15:23:31|27477.69
15:23:32|27477.69
15:23:33|27478.49
15:23:34|27478.49
15:23:35|27478.49
15:23:36|27478.49
15:23:37|27472.32
15:23:38|27472.32
15:23:39|27472.32
15:23:40|27472.32
15:23:41|27472.32
15:23:42|27472.32
15:23:43|27472.32
15:23:45|27471.63
15:23:45|27471.63
15:23:47|27471.63
15:23:48|27469.15
15:23:49|27469.15
15:23:50|27470.24
15:23:51|27470.24
15:23:53|27470.24
15:23:54|27469.76
15:23:54|27469.5
15:23:56|27469.76
15:23:57|27470.25
15:23:58|27470.25
15:23:59|27470.25
15:24:00|27470.25
15:24:02|27470.09
15:24:03|27470.09
15:24:03|27470.1
15:24:05|27475.68
15:24:06|27477.05
15:24:06|27477.05
15:24:08|27477.05
15:24:08|27477.05
15:24:09|27472.13
15:24:10|27469.91
15:24:11|27465.36
15:24:13|27465.36
15:24:14|27465.36
15:24:15|27465.36
15:24:16|27465.36
15:24:17|27465.36
15:24:18|27463.98
15:24:19|27463.98
15:24:20|27463.98
15:24:21|27463.97
15:24:22|27463.97
15:24:23|27463.97
15:24:24|27463.97
15:24:25|27467.8
15:24:26|27467.8
15:24:27|27467.8
15:24:28|27467.8
15:24:29|27467.8
15:24:30|27464.32
15:24:31|27464.32
15:24:32|27470.04
15:24:34|27474.26
15:24:34|27474.26
15:24:35|27474.26
15:24:36|27474.26
15:24:37|27474.26
15:24:38|27470.97
15:24:39|27470.97
15:24:40|27470.97
15:24:42|27470.97
15:24:42|27470.97
15:24:44|27466.02
15:24:45|27466.02
15:24:47|27467.63
15:24:48|27462.63
15:24:49|27462.63
15:24:51|27462.63
15:24:51|27462.63
15:24:52|27462.63
15:24:54|27462.63
15:24:55|27455.93
15:24:56|27454.39
15:24:57|27451.86
15:24:58|27450.01
15:24:59|27450.01
15:25:00|27458.26
15:25:01|27450.58
15:25:02|27450.58
15:25:03|27450.58
15:25:04|27450.58
15:25:05|27450.58
15:25:06|27450.17
15:25:07|27456.48
15:25:08|27456.48
15:25:09|27453.44
15:25:10|27453.44
15:25:11|27453.44
15:25:12|27453.44
15:25:13|27453.44
15:25:14|27453.44
15:25:15|27453.15
15:25:16|27456.64
15:25:17|27457.01
15:25:18|27457.01
15:25:19|27457.01
15:25:20|27457.01
15:25:21|27456.78
15:25:22|27453.01
15:25:23|27453.01
15:25:24|27453.01
15:25:25|27453.01
15:25:26|27453.01
15:25:27|27453.01
15:25:28|27445.36
15:25:29|27445.36
15:25:30|27448.07
15:25:31|27448.07
15:25:32|27448.07
15:25:33|27448.07
15:25:34|27448.07
15:25:35|27448.07
15:25:36|27446.71
15:25:37|27448.06
15:25:38|27448.06
15:25:39|27443.38
15:25:40|27443.38
15:25:41|27440.79
15:25:42|27443.63
15:25:43|27440.99
15:25:44|27440.99
15:25:45|27440.99
15:25:47|27440.99
15:25:48|27440.08
15:25:49|27440.08
15:25:51|27440.08
15:25:51|27440.08
15:25:53|27440.08
15:25:53|27440.08
15:25:54|27440.08
15:25:56|27440.08
15:25:57|27436.
15:25:59|27436.
15:26:00|27436.
15:26:01|27436.
15:26:02|27436.
15:26:03|27437.83
15:26:04|27437.83
15:26:05|27437.83
15:26:05|27440.38
15:26:06|27446.71
15:26:07|27446.71
15:26:09|27443.23
15:26:09|27443.23
15:26:10|27443.23
15:26:12|27443.23
15:26:12|27443.23
15:26:13|27443.23
15:26:14|27451.54
15:26:15|27451.54
15:26:17|27456.45
15:26:17|27456.45
15:26:18|27466.55
15:26:20|27463.14
15:26:21|27463.14
15:26:21|27463.14
15:26:22|27463.14
15:26:23|27457.62
15:26:25|27457.62
15:26:25|27457.05
15:26:27|27457.05
15:26:27|27457.05
15:26:28|27457.05
15:26:29|27457.05
15:26:30|27457.05
15:26:31|27457.05
15:26:32|27457.05
15:26:33|27457.05
15:26:34|27457.05
15:26:35|27457.05
15:26:36|27457.05
15:26:37|27459.05
15:26:39|27459.05
15:26:39|27459.05
15:26:40|27461.56
15:26:41|27461.56
15:26:43|27461.56
15:26:43|27461.56
15:26:44|27461.56
15:26:45|27461.56
15:26:47|27461.56
15:26:49|27461.56
15:26:50|27461.56
15:26:52|27451.88
15:26:52|27451.88
15:26:54|27451.88
15:26:55|27451.88
15:26:57|27451.92
15:26:57|27451.92
15:26:58|27451.92
15:26:59|27451.92
15:27:00|27455.02
15:27:01|27455.02
15:27:02|27455.02
15:27:03|27455.02
15:27:04|27455.02
15:27:05|27455.02
15:27:06|27455.02
15:27:07|27455.02
15:27:08|27455.02
15:27:09|27455.02
15:27:11|27455.02
15:27:11|27455.02
15:27:12|27455.02
15:27:13|27455.02
15:27:15|27455.77
15:27:15|27455.77
15:27:16|27446.63
15:27:17|27443.37
15:27:18|27443.37
15:27:19|27443.37
15:27:20|27443.37
15:27:21|27443.37
15:27:22|27439.43
15:27:24|27439.43
15:27:25|27439.43
15:27:25|27439.43
15:27:26|27442.15
15:27:27|27442.15
15:27:28|27442.15
15:27:30|27442.15
15:27:30|27442.15
15:27:31|27442.15
15:27:32|27442.15
15:27:33|27442.15
15:27:34|27442.15
15:27:35|27442.15
15:27:36|27454.14
15:27:37|27454.14
15:27:38|27454.14
15:27:39|27452.49
15:27:40|27452.49
15:27:41|27452.49
15:27:42|27452.49
15:27:43|27452.49
15:27:44|27452.49
15:27:45|27452.49
15:27:46|27452.49
15:27:48|27452.5
15:27:49|27450.96
15:27:51|27457.9
15:27:51|27457.9
15:27:52|27460.23
15:27:54|27460.24
15:27:55|27460.59
15:27:57|27460.59
15:27:57|27460.59
15:27:58|27461.26
15:27:59|27461.26
15:28:00|27461.26
15:28:02|27461.26
15:28:03|27461.26
15:28:04|27461.26
15:28:05|27461.26
15:28:06|27461.26
15:28:07|27461.89
15:28:08|27461.89
15:28:09|27461.89
15:28:10|27455.36
15:28:11|27455.36
15:28:12|27455.36
15:28:13|27448.16
15:28:14|27448.16
15:28:15|27448.16
15:28:16|27453.88
15:28:17|27453.88
15:28:18|27453.88
15:28:19|27453.88
15:28:20|27453.88
15:28:21|27453.88
15:28:22|27453.88
15:28:23|27453.88
15:28:24|27453.88
15:28:25|27453.88
15:28:26|27453.88
15:28:27|27453.88
15:28:28|27450.07
15:28:30|27450.07
15:28:30|27450.07
15:28:32|27462.02
15:28:33|27462.02
15:28:34|27462.02
15:28:35|27464.02
15:28:36|27468.68
15:28:37|27468.68
15:28:38|27468.68
15:28:39|27468.68
15:28:40|27468.68
15:28:41|27468.68
15:28:42|27468.68
15:28:43|27468.68
15:28:45|27466.75
15:28:45|27466.75
15:28:46|27466.75
15:28:47|27466.75
15:28:49|27466.75
15:28:51|27467.75
15:28:52|27467.75
15:28:54|27467.75
15:28:55|27467.75
15:28:56|27472.98
15:28:57|27472.96
15:28:58|27472.96
15:28:59|27467.52
15:29:00|27467.52
15:29:01|27474.07
15:29:02|27474.07
15:29:03|27478.65
15:29:04|27478.65
15:29:05|27478.65
15:29:06|27479.63
15:29:07|27479.63
15:29:08|27479.83
15:29:09|27479.55
15:29:10|27479.55
15:29:11|27479.55
15:29:12|27479.55
15:29:13|27479.55
15:29:14|27481.03
15:29:15|27481.03
15:29:16|27481.03
15:29:17|27481.03
15:29:18|27495.04
15:29:19|27500.
15:29:20|27500.
15:29:21|27500.
15:29:22|27500.
15:29:23|27500.
15:29:24|27496.58
15:29:25|27496.58
15:29:26|27496.58
15:29:27|27488.82
15:29:28|27488.82
15:29:29|27499.99
15:29:30|27499.99
15:29:31|27499.99
15:29:32|27499.99
15:29:33|27503.9
15:29:34|27503.9
15:29:35|27503.9
15:29:36|27503.9
15:29:37|27503.9
15:29:38|27503.9
15:29:39|27501.86
15:29:40|27501.86
15:29:41|27498.56
15:29:42|27498.56
15:29:43|27498.56
15:29:44|27499.66
15:29:45|27501.86
15:29:46|27501.86
15:29:47|27501.86
15:29:48|27501.84
15:29:49|27501.84
15:29:51|27506.54
15:29:52|27513.18
15:29:53|27516.98
15:29:55|27512.04
15:29:56|27512.04
15:29:56|27505.05
15:29:57|27505.05
15:29:58|27507.01
15:29:59|27507.01
15:30:01|27507.1
15:30:02|27507.1
15:30:03|27507.1
15:30:04|27507.1
15:30:05|27507.1
15:30:06|27505.37
15:30:07|27498.12
15:30:08|27498.12
15:30:09|27498.56
15:30:10|27498.56
15:30:11|27498.56
15:30:12|27498.56
15:30:13|27500.14
15:30:14|27506.15
15:30:15|27506.15
15:30:16|27506.15
15:30:17|27506.15
15:30:18|27512.24
15:30:19|27512.24
15:30:20|27512.46
15:30:21|27512.46
15:30:22|27512.46
15:30:23|27512.46
15:30:24|27512.46
15:30:25|27512.46
15:30:26|27515.4
15:30:27|27515.4
15:30:28|27515.4
15:30:29|27515.4
15:30:30|27516.57
15:30:31|27516.57
15:30:32|27516.57
15:30:33|27516.58
15:30:35|27516.26
15:30:36|27516.26
15:30:37|27520.
15:30:38|27520.
15:30:39|27520.
15:30:40|27515.22
15:30:41|27508.37
15:30:42|27508.37
15:30:43|27508.44
15:30:44|27508.44
15:30:45|27508.44
15:30:46|27508.44
15:30:47|27508.44
15:30:48|27512.73
15:30:49|27511.71
15:30:50|27512.25
15:30:52|27512.25
15:30:53|27512.24
15:30:54|27512.24
15:30:55|27512.24
15:30:56|27512.24
15:30:57|27512.24
15:30:58|27512.24
15:30:59|27511.93
15:31:00|27511.93
15:31:01|27511.8
15:31:02|27508.34
15:31:03|27504.39
15:31:05|27501.49
15:31:05|27500.
15:31:07|27496.96
15:31:07|27496.96
15:31:09|27496.96
15:31:09|27496.96
15:31:11|27496.96
15:31:11|27497.01
15:31:12|27497.01
15:31:13|27497.
15:31:15|27497.
15:31:16|27499.5
15:31:16|27499.5
15:31:18|27499.5
15:31:18|27499.5
15:31:19|27499.5
15:31:21|27499.5
15:31:22|27499.5
15:31:23|27499.5
15:31:24|27499.5
15:31:24|27499.5
15:31:25|27499.5
15:31:26|27499.5
15:31:27|27499.5
15:31:28|27499.5
15:31:29|27496.28
15:31:30|27496.28
15:31:31|27494.62
15:31:32|27494.62
15:31:33|27494.62
15:31:34|27494.62
15:31:35|27491.5
15:31:36|27491.5
15:31:38|27491.5
15:31:38|27496.22
15:31:39|27496.22
15:31:40|27495.48
15:31:41|27495.48
15:31:42|27495.48
15:31:43|27495.48
15:31:44|27495.48
15:31:45|27495.48
15:31:47|27498.65
15:31:48|27498.64
15:31:49|27498.64
15:31:50|27498.64
15:31:51|27498.64
15:31:53|27501.55
15:31:54|27508.89
15:31:55|27508.89
15:31:56|27508.89
15:31:57|27516.62
15:31:58|27516.62
15:31:59|27511.91
15:32:00|27526.72
15:32:01|27540.34
15:32:02|27538.71
15:32:03|27538.71
15:32:04|27538.71
15:32:05|27528.21
15:32:06|27528.21
15:32:07|27536.
15:32:08|27536.
15:32:09|27551.68
15:32:10|27551.68
15:32:11|27551.82
15:32:12|27551.82
15:32:13|27552.19
15:32:14|27555.45
15:32:15|27555.45
15:32:16|27555.45
15:32:17|27555.45
15:32:18|27556.49
15:32:19|27556.49
15:32:20|27561.3
15:32:21|27561.98
15:32:22|27561.99
15:32:23|27573.9
15:32:24|27569.54
15:32:25|27569.54
15:32:26|27569.54
15:32:27|27573.04
15:32:28|27573.04
15:32:29|27573.05
15:32:31|27575.84
15:32:31|27575.84
15:32:32|27575.84
15:32:33|27573.05
15:32:35|27575.84
15:32:35|27575.84
15:32:36|27575.84
15:32:38|27576.43
15:32:38|27576.43
15:32:40|27575.9
15:32:40|27575.9
15:32:41|27575.9
15:32:42|27575.9
15:32:44|27576.43
15:32:45|27576.44
15:32:45|27576.44
15:32:47|27576.44
15:32:47|27576.44
15:32:49|27576.44
15:32:50|27576.44
15:32:51|27575.85
15:32:52|27580.55
15:32:54|27580.55
15:32:55|27579.5
15:32:56|27574.3
15:32:58|27574.3
15:32:59|27574.3
15:33:00|27573.04
15:33:00|27573.04
15:33:01|27573.05
15:33:03|27573.05
15:33:04|27573.05
15:33:05|27569.55
15:33:06|27569.55
15:33:07|27568.03
15:33:08|27565.25
15:33:09|27563.87
15:33:10|27563.87
15:33:11|27563.87
15:33:12|27563.87
15:33:13|27563.87
15:33:14|27563.87
15:33:15|27563.87
15:33:16|27563.87
15:33:17|27563.87
15:33:18|27563.87
15:33:19|27563.87
15:33:20|27574.29
15:33:21|27574.25
15:33:22|27574.25
15:33:23|27574.25
15:33:24|27574.25
15:33:25|27574.25
15:33:27|27577.9
15:33:28|27577.9
15:33:28|27577.9
15:33:30|27577.9
15:33:31|27577.85
15:33:32|27577.85
15:33:32|27577.85
15:33:34|27578.02
15:33:35|27578.02
15:33:36|27576.82
15:33:37|27576.82
15:33:38|27576.82
15:33:39|27576.82
15:33:40|27576.82
15:33:41|27576.82
15:33:42|27576.82
15:33:43|27576.16
15:33:44|27580.65
15:33:45|27580.65
15:33:46|27580.63
15:33:47|27589.28
15:33:48|27595.11
15:33:49|27591.32
15:33:50|27589.14
15:33:51|27597.38
15:33:52|27597.38
15:33:54|27592.89
15:33:55|27592.89
15:33:57|27581.06
15:33:57|27576.03
15:33:59|27576.03
15:34:00|27575.43
15:34:00|27581.76
15:34:01|27581.76
15:34:03|27579.37
15:34:05|27586.
15:34:06|27579.79
15:34:07|27579.79
15:34:07|27579.79
15:34:09|27579.8
15:34:10|27579.8
15:34:11|27591.55
15:34:12|27591.55
15:34:13|27591.55
15:34:14|27591.55
15:34:15|27591.55
15:34:16|27591.55
15:34:17|27591.55
15:34:18|27582.32
15:34:19|27582.32
15:34:20|27577.12
15:34:21|27577.12
15:34:22|27577.12
15:34:23|27577.12
15:34:24|27577.3
15:34:25|27577.3
15:34:26|27566.95
15:34:27|27570.6
15:34:28|27566.6
15:34:29|27566.6
15:34:30|27566.6
15:34:31|27566.6
15:34:32|27566.6
15:34:33|27558.81
15:34:34|27552.86
15:34:35|27552.86
15:34:36|27552.86
15:34:37|27552.41
15:34:38|27552.41
15:34:39|27552.41
15:34:40|27552.42
15:34:41|27552.42
15:34:42|27557.08
15:34:43|27557.08
15:34:44|27567.54
15:34:45|27570.79
15:34:46|27570.79
15:34:47|27570.79
15:34:48|27570.79
15:34:49|27570.79
15:34:50|27570.79
15:34:51|27570.79
15:34:52|27570.78
15:34:53|27570.78
15:34:54|27570.79
15:34:56|27570.79
15:34:57|27570.79
15:34:58|27570.79
15:35:00|27570.79
15:35:01|27570.
15:35:03|27570.
15:35:03|27574.41
15:35:05|27574.42
15:35:06|27574.41
15:35:07|27574.41
15:35:08|27567.62
15:35:09|27568.14
15:35:10|27568.14
15:35:11|27568.14
15:35:12|27568.14
15:35:13|27564.33
15:35:14|27564.33
15:35:15|27564.33
15:35:16|27564.33
15:35:17|27567.47
15:35:18|27567.47
15:35:19|27567.47
15:35:20|27567.47
15:35:21|27567.47
15:35:22|27569.1
15:35:23|27569.1
15:35:24|27567.48
15:35:25|27567.48
15:35:26|27567.51
15:35:27|27567.51
15:35:28|27574.35
15:35:29|27574.34
15:35:30|27574.34
15:35:31|27576.99
15:35:32|27576.99
15:35:33|27575.04
15:35:34|27569.71
15:35:35|27567.91
15:35:36|27571.33
15:35:37|27571.32
15:35:38|27568.03
15:35:39|27568.04
15:35:40|27568.04
15:35:41|27563.86
15:35:42|27563.86
15:35:43|27564.27
15:35:44|27559.85
15:35:45|27559.85
15:35:46|27559.85
15:35:47|27559.85
15:35:48|27559.85
15:35:49|27559.85
15:35:50|27559.85
15:35:51|27559.84
15:35:52|27559.84
15:35:53|27559.85
15:35:54|27559.85
15:35:56|27562.07
15:35:57|27562.07
15:35:58|27562.07
15:36:00|27562.07
15:36:00|27562.07
15:36:01|27565.84
15:36:03|27578.43
15:36:04|27572.54
15:36:05|27573.91
15:36:06|27573.91
15:36:07|27573.91
15:36:08|27573.91
15:36:09|27573.91
15:36:10|27573.91
15:36:11|27576.31
15:36:12|27576.31
15:36:13|27576.27
15:36:14|27576.3
15:36:16|27580.04
15:36:17|27580.08
15:36:18|27582.28
15:36:19|27582.28
15:36:20|27582.28
15:36:22|27582.28
15:36:22|27582.28
15:36:23|27582.28
15:36:24|27574.08
15:36:25|27574.07
15:36:27|27573.48
15:36:27|27573.48
15:36:29|27573.48
15:36:30|27573.49
15:36:30|27573.49
15:36:31|27573.49
15:36:33|27573.49
15:36:33|27578.61
15:36:34|27578.61
15:36:36|27579.11
15:36:36|27579.11
15:36:37|27579.11
15:36:38|27579.11
15:36:39|27579.12
15:36:40|27579.11
15:36:41|27579.11
15:36:42|27579.11
15:36:43|27579.11
15:36:45|27579.12
15:36:46|27579.12
15:36:47|27579.12
15:36:48|27579.11
15:36:49|27579.12
15:36:50|27579.12
15:36:51|27579.11
15:36:52|27579.11
15:36:53|27579.11
15:36:54|27579.11
15:36:55|27579.11
15:36:57|27579.12
15:36:58|27579.1
15:37:00|27572.66
15:37:01|27572.66
15:37:02|27572.66
15:37:04|27572.22
15:37:05|27576.62
15:37:06|27576.62
15:37:06|27576.62
15:37:07|27576.62
15:37:09|27576.62
15:37:10|27576.62
15:37:11|27576.62
15:37:12|27576.62
15:37:13|27576.62
15:37:14|27576.62
15:37:15|27576.62
15:37:16|27576.62
15:37:17|27576.62
15:37:18|27576.62
15:37:19|27576.61
15:37:20|27576.61
15:37:21|27576.61
15:37:22|27576.61
15:37:23|27576.61
15:37:24|27576.61
15:37:25|27576.62
15:37:26|27576.62
15:37:27|27576.62
15:37:28|27576.62
15:37:29|27576.62
15:37:30|27576.62
15:37:31|27576.62
15:37:32|27576.62
15:37:33|27576.62
15:37:34|27576.62
15:37:35|27576.62
15:37:36|27576.62
15:37:37|27576.62
15:37:38|27576.62
15:37:39|27576.62
15:37:40|27576.62
15:37:41|27576.62
15:37:42|27576.62
15:37:43|27580.04
15:37:44|27580.04
15:37:45|27580.04
15:37:46|27580.04
15:37:47|27580.04
15:37:48|27580.04
15:37:49|27580.04
15:37:50|27580.04
15:37:51|27574.2
15:37:52|27574.2
15:37:53|27574.19
15:37:54|27574.19
15:37:55|27574.19
15:37:56|27574.19
15:37:58|27574.2
15:37:59|27574.2
15:38:00|27574.2
15:38:01|27574.2
15:38:03|27574.2
15:38:04|27574.2
15:38:05|27574.2
15:38:06|27576.9
15:38:07|27576.9
15:38:08|27568.95
15:38:09|27569.01
15:38:09|27568.95
15:38:10|27568.95
15:38:11|27559.76
15:38:12|27552.84
15:38:13|27552.84
15:38:14|27552.84
15:38:15|27567.69
15:38:17|27567.69
15:38:18|27567.34
15:38:19|27567.33
15:38:20|27567.33
15:38:21|27563.89
15:38:21|27563.89
15:38:22|27563.89
15:38:23|27563.89
15:38:25|27563.89
15:38:25|27563.89
15:38:27|27563.89
15:38:28|27563.89
15:38:29|27563.89
15:38:30|27563.89
15:38:31|27563.89
15:38:32|27563.89
15:38:33|27563.89
15:38:34|27563.89
15:38:35|27563.89
15:38:36|27563.89
15:38:37|27563.89
15:38:38|27563.89
15:38:39|27563.89
15:38:41|27563.89
15:38:42|27563.89
15:38:42|27551.93
15:38:43|27550.99
15:38:44|27550.99
15:38:45|27550.99
15:38:46|27550.99
15:38:47|27551.
15:38:49|27551.
15:38:50|27551.
15:38:51|27551.
15:38:52|27546.3
15:38:52|27546.3
15:38:53|27546.31
15:38:54|27546.31
15:38:56|27546.31
15:38:57|27546.31
15:38:58|27546.31
15:39:00|27546.3
15:39:01|27546.3
15:39:01|27546.3
15:39:02|27541.17
15:39:04|27544.32
15:39:05|27544.32
15:39:06|27539.99
15:39:07|27539.99
15:39:08|27539.99
15:39:10|27534.35
15:39:11|27534.35
15:39:12|27534.39
15:39:13|27535.97
15:39:14|27535.97
15:39:15|27537.6
15:39:16|27537.6
15:39:17|27533.79
15:39:17|27525.87
15:39:18|27525.87
15:39:20|27528.4
15:39:21|27531.15
15:39:22|27531.15
15:39:22|27531.15
15:39:24|27521.1
15:39:25|27521.82
15:39:25|27521.82
15:39:27|27521.82
15:39:28|27521.81
15:39:29|27521.81
15:39:29|27521.81
15:39:30|27521.81
15:39:32|27525.96
15:39:33|27525.96
15:39:34|27525.96
15:39:35|27525.95
15:39:36|27530.19
15:39:37|27526.65
15:39:38|27526.65
15:39:39|27526.65
15:39:40|27533.11
15:39:41|27533.11
15:39:42|27535.48
15:39:43|27535.48
15:39:44|27535.48
15:39:45|27527.31
15:39:46|27527.31
15:39:47|27527.31
15:39:48|27527.31
15:39:49|27529.94
15:39:50|27529.94
15:39:51|27529.94
15:39:52|27529.93
15:39:53|27529.93
15:39:54|27529.93
15:39:55|27529.93
15:39:56|27529.94
15:39:57|27529.94
15:39:58|27529.94
15:40:00|27529.94
15:40:01|27529.94
15:40:01|27529.94
15:40:02|27529.94
15:40:04|27532.57
15:40:05|27532.57
15:40:05|27534.05
15:40:07|27529.62
15:40:08|27529.62
15:40:09|27529.62
15:40:10|27529.62
15:40:11|27529.62
15:40:11|27529.62
15:40:13|27529.62
15:40:14|27529.62
15:40:15|27529.62
15:40:16|27529.62
15:40:17|27529.62
15:40:18|27529.62
15:40:19|27525.84
15:40:20|27525.84
15:40:21|27525.84
15:40:22|27525.84
15:40:23|27525.84
15:40:24|27525.84
15:40:25|27528.48
15:40:26|27533.04
15:40:27|27533.27
15:40:28|27533.27
15:40:29|27533.27
15:40:30|27533.27
15:40:31|27533.27
15:40:32|27533.27
15:40:33|27533.27
15:40:34|27531.75
15:40:35|27531.75
15:40:36|27531.75
15:40:37|27531.75
15:40:38|27531.75
15:40:39|27531.75
15:40:40|27531.75
15:40:41|27533.53
15:40:42|27533.53
15:40:43|27533.53
15:40:44|27533.53
15:40:45|27533.53
15:40:46|27533.53
15:40:47|27533.53
15:40:48|27530.67
15:40:49|27530.67
15:40:50|27530.67
15:40:51|27531.06
15:40:52|27531.06
15:40:53|27529.02
15:40:54|27528.97
15:40:55|27528.97
15:40:56|27531.1
15:40:57|27531.1
15:40:58|27531.1
15:40:59|27531.1
15:41:00|27524.89
15:41:02|27524.89
15:41:03|27524.89
15:41:04|27527.28
15:41:06|27517.21
15:41:07|27515.2
15:41:08|27510.85
15:41:09|27503.46
15:41:10|27503.46
15:41:11|27503.46
15:41:13|27503.46
15:41:13|27503.46
15:41:15|27503.46
15:41:15|27503.46
15:41:17|27503.46
15:41:18|27503.46
15:41:18|27500.
15:41:19|27500.
15:41:20|27499.25
15:41:22|27494.32
15:41:22|27494.32
15:41:23|27494.32
15:41:25|27494.32
15:41:25|27495.94
15:41:26|27495.94
15:41:28|27495.94
15:41:29|27495.94
15:41:30|27497.56
15:41:30|27497.56
15:41:31|27497.56
15:41:32|27498.26
15:41:33|27493.85
15:41:34|27490.
15:41:36|27484.06
15:41:36|27484.06
15:41:37|27484.06
15:41:39|27484.06
15:41:39|27484.06
15:41:41|27484.06
15:41:42|27484.06
15:41:42|27484.06
15:41:43|27484.07
15:41:44|27484.59
15:41:46|27482.08
15:41:46|27482.07
15:41:47|27482.07
15:41:49|27482.07
15:41:50|27482.07
15:41:51|27482.07
15:41:52|27482.07
15:41:53|27482.07
15:41:54|27482.08
15:41:55|27482.07
15:41:56|27482.07
15:41:57|27482.07
15:41:58|27482.07
15:41:59|27482.07
15:42:00|27482.07
15:42:02|27484.43
15:42:03|27486.91
15:42:03|27486.91
15:42:05|27486.91
15:42:06|27486.91
15:42:07|27486.91
15:42:08|27486.91
15:42:09|27499.38
15:42:10|27499.38
15:42:11|27499.38
15:42:12|27499.38
15:42:14|27499.79
15:42:14|27491.39
15:42:16|27491.39
15:42:17|27491.39
15:42:17|27491.39
15:42:18|27491.39
15:42:19|27491.39
15:42:21|27485.75
15:42:21|27485.42
15:42:23|27485.38
15:42:24|27481.72
15:42:24|27481.72
15:42:26|27481.72
15:42:26|27481.72
15:42:28|27481.72
15:42:28|27486.31
15:42:30|27486.45
15:42:31|27486.45
15:42:31|27494.84
15:42:32|27494.06
15:42:33|27494.04
15:42:35|27494.04
15:42:35|27494.04
15:42:37|27494.04
15:42:38|27494.04
15:42:38|27494.04
15:42:40|27494.04
15:42:40|27494.04
15:42:41|27486.44
15:42:42|27486.44
15:42:43|27485.9
15:42:44|27485.9
15:42:45|27485.9
15:42:46|27485.9
15:42:47|27485.9
15:42:48|27487.64
15:42:49|27487.64
15:42:50|27487.64
15:42:51|27487.64
15:42:52|27487.64
15:42:53|27487.64
15:42:54|27487.64
15:42:56|27487.64
15:42:56|27487.64
15:42:57|27486.24
15:42:59|27486.24
15:42:59|27486.24
15:43:00|27486.24
15:43:02|27486.24
15:43:04|27486.24
15:43:05|27491.95
15:43:05|27497.32
15:43:07|27497.32
15:43:07|27497.32
15:43:08|27497.32
15:43:09|27497.32
15:43:11|27497.32
15:43:12|27497.31
15:43:13|27497.31
15:43:14|27497.32
15:43:15|27497.32
15:43:16|27497.32
15:43:17|27497.32
15:43:18|27500.8
15:43:19|27500.8
15:43:20|27502.59
15:43:21|27502.59
15:43:22|27502.59
15:43:23|27502.59
15:43:24|27506.34
15:43:25|27506.34
15:43:26|27502.18
15:43:27|27502.18
15:43:28|27502.18
15:43:29|27502.18
15:43:30|27502.18
15:43:31|27502.18
15:43:32|27502.18
15:43:33|27495.61
15:43:34|27495.61
15:43:35|27495.61
15:43:36|27495.61
15:43:37|27495.61
15:43:38|27495.58
15:43:39|27495.58
15:43:40|27495.58
15:43:41|27495.57
15:43:42|27495.57
15:43:43|27499.
15:43:44|27502.32
15:43:45|27496.03
15:43:46|27496.03
15:43:47|27496.03
15:43:48|27496.03
15:43:49|27513.83
15:43:50|27513.83
15:43:51|27513.83
15:43:52|27513.83
15:43:53|27510.97
15:43:54|27510.97
15:43:55|27510.97
15:43:56|27513.65
15:43:57|27513.65
15:43:58|27509.6
15:43:59|27509.6
15:44:00|27509.6
15:44:01|27509.6
15:44:03|27509.6
15:44:04|27509.6
15:44:06|27509.6
15:44:07|27509.6
15:44:09|27502.46
15:44:10|27502.46
15:44:10|27502.46
15:44:12|27502.46
15:44:13|27502.46
15:44:13|27502.46
15:44:15|27502.46
15:44:16|27502.46
15:44:17|27504.04
15:44:17|27504.04
15:44:18|27504.04
15:44:20|27504.04
15:44:20|27504.04
15:44:21|27504.03
15:44:22|27502.79
15:44:23|27502.79
15:44:24|27502.79
15:44:25|27502.41
15:44:26|27502.41
15:44:28|27502.41
15:44:29|27507.
15:44:30|27500.
15:44:30|27500.
15:44:31|27500.
15:44:33|27500.
15:44:33|27500.
15:44:34|27500.
15:44:36|27500.9
15:44:37|27512.22
15:44:37|27512.22
15:44:39|27512.22
15:44:39|27510.61
15:44:40|27510.61
15:44:41|27510.61
15:44:42|27510.61
15:44:44|27510.61
15:44:44|27510.61
15:44:45|27510.61
15:44:47|27510.61
15:44:48|27510.61
15:44:48|27510.61
15:44:49|27510.61
15:44:51|27510.57
15:44:52|27510.57
15:44:52|27510.58
15:44:54|27510.58
15:44:55|27510.58
15:44:55|27510.58
15:44:57|27510.58
15:44:58|27510.58
15:44:58|27510.58
15:44:59|27510.58
15:45:00|27509.79
15:45:01|27502.79
15:45:02|27502.79
15:45:04|27502.8
15:45:06|27503.28
15:45:07|27502.7
15:45:08|27502.7
15:45:09|27502.7
15:45:10|27502.7
15:45:11|27502.7
15:45:12|27502.7
15:45:13|27502.7
15:45:14|27502.69
15:45:15|27502.69
15:45:16|27500.06
15:45:17|27500.06
15:45:18|27494.02
15:45:19|27494.02
15:45:20|27492.42
15:45:21|27492.42
15:45:22|27494.01
15:45:23|27494.01
15:45:24|27494.01
15:45:25|27511.69
15:45:26|27511.69
15:45:27|27511.92
15:45:28|27514.
15:45:29|27513.98
15:45:30|27513.98
15:45:31|27513.98
15:45:32|27513.98
15:45:33|27513.98
15:45:34|27513.98
15:45:35|27513.98
15:45:36|27513.98
15:45:37|27513.98
15:45:38|27513.98
15:45:39|27513.98
15:45:40|27504.91
15:45:41|27499.41
15:45:42|27499.41
15:45:43|27499.41
15:45:44|27499.41
15:45:45|27499.41
15:45:46|27499.41
15:45:47|27499.41
15:45:48|27499.41
15:45:49|27499.41
15:45:50|27498.73
15:45:51|27494.96
15:45:52|27487.43
15:45:53|27487.44
15:45:54|27487.44
15:45:55|27487.44
15:45:56|27490.27
15:45:57|27490.27
15:45:58|27490.27
15:45:59|27490.27
15:46:00|27490.27
15:46:01|27490.27
15:46:02|27487.73
15:46:03|27487.73
15:46:05|27485.9
15:46:06|27483.35
15:46:07|27483.35
15:46:08|27481.94
15:46:09|27481.94
15:46:10|27481.94
15:46:11|27481.94
15:46:12|27481.62
15:46:13|27481.62
15:46:15|27481.63
15:46:16|27481.63
15:46:17|27481.63
15:46:18|27481.63
15:46:19|27481.63
15:46:20|27481.62
15:46:21|27481.62
15:46:22|27481.62
15:46:23|27481.62
15:46:24|27481.62
15:46:25|27481.62
15:46:26|27481.62
15:46:27|27481.62
15:46:28|27481.62
15:46:29|27480.67
15:46:30|27480.67
15:46:30|27487.3
15:46:32|27487.3
15:46:33|27487.3
15:46:34|27487.3
15:46:34|27487.3
15:46:36|27487.3
15:46:36|27480.3
15:46:38|27480.3
15:46:39|27480.3
15:46:39|27480.3
15:46:41|27480.76
15:46:41|27480.76
15:46:43|27480.76
15:46:44|27480.76
15:46:45|27480.76
15:46:46|27480.77
15:46:46|27480.77
15:46:48|27480.77
15:46:49|27480.77
15:46:50|27480.77
15:46:51|27480.77
15:46:52|27480.77
15:46:52|27480.77
15:46:54|27486.49
15:46:55|27487.8
15:46:56|27487.79
15:46:57|27487.79
15:46:58|27490.06
15:46:59|27490.06
15:47:00|27490.06
15:47:01|27490.05
15:47:01|27488.18
15:47:03|27488.15
15:47:03|27488.15
15:47:05|27488.16
15:47:07|27488.15
15:47:07|27488.15
15:47:09|27488.16
15:47:10|27488.16
15:47:12|27488.16
15:47:12|27488.16
15:47:13|27488.16
15:47:15|27491.5
15:47:16|27491.51
15:47:17|27491.51
15:47:18|27494.06
15:47:19|27494.06
15:47:20|27494.06
15:47:21|27494.06
15:47:22|27494.06
15:47:23|27494.06
15:47:24|27494.06
15:47:25|27494.06
15:47:26|27494.06
15:47:27|27494.06
15:47:28|27494.06
15:47:29|27494.06
15:47:30|27494.06
15:47:31|27494.06
15:47:32|27502.43
15:47:33|27502.43
15:47:34|27502.43
15:47:34|27502.43
15:47:36|27502.42
15:47:37|27502.45
15:47:38|27507.38
15:47:39|27511.91
15:47:40|27511.91
15:47:41|27511.92
15:47:42|27511.92
15:47:43|27511.92
15:47:44|27511.92
15:47:45|27511.92
15:47:46|27511.92
15:47:47|27511.92
15:47:48|27511.92
15:47:48|27518.59
15:47:49|27517.89
15:47:51|27516.79
15:47:52|27516.79
15:47:53|27516.79
15:47:53|27516.79
15:47:55|27516.79
15:47:56|27518.14
15:47:57|27518.15
15:47:58|27512.14
15:47:59|27512.14
15:48:00|27509.42
15:48:01|27509.42
15:48:02|27509.42
15:48:04|27510.44
15:48:05|27510.39
15:48:05|27510.39
15:48:08|27507.59
15:48:08|27504.22
15:48:09|27504.22
15:48:11|27504.22
15:48:12|27504.22
15:48:13|27504.22
15:48:14|27504.22
15:48:15|27504.22
15:48:15|27502.44
15:48:17|27502.44
15:48:18|27503.14
15:48:19|27503.14
15:48:20|27503.14
15:48:21|27503.14
15:48:21|27503.14
15:48:22|27502.74
15:48:24|27502.74
15:48:24|27502.74
15:48:26|27502.74
15:48:27|27502.74
15:48:27|27502.74
15:48:29|27503.86
15:48:30|27503.86
15:48:31|27503.86
15:48:32|27503.86
15:48:33|27503.86
15:48:34|27503.86
15:48:35|27503.86
15:48:36|27503.86
15:48:36|27503.86
15:48:38|27502.39
15:48:39|27499.26
15:48:40|27500.64
15:48:41|27500.64
15:48:41|27500.64
15:48:43|27500.64
15:48:44|27500.64
15:48:45|27500.64
15:48:46|27502.95
15:48:47|27502.95
15:48:47|27502.95
15:48:49|27502.95
15:48:49|27502.95
15:48:50|27502.95
15:48:51|27507.22
15:48:53|27507.22
15:48:54|27507.22
15:48:55|27507.22
15:48:56|27507.22
15:48:56|27507.22
15:48:57|27507.22
15:48:59|27507.22
15:49:00|27510.06
15:49:00|27510.06
15:49:02|27513.84
15:49:03|27513.93
15:49:04|27513.93
15:49:05|27510.07
15:49:05|27510.07
15:49:07|27513.97
15:49:09|27515.43
15:49:10|27515.43
15:49:11|27515.43
15:49:11|27515.43
15:49:14|27509.5
15:49:15|27507.85
15:49:16|27507.84
15:49:16|27498.83
15:49:18|27497.57
15:49:18|27485.04
15:49:20|27485.04
15:49:22|27485.04
15:49:22|27485.04
15:49:23|27485.04
15:49:24|27480.86
15:49:25|27480.86
15:49:26|27483.84
15:49:27|27483.84
15:49:28|27483.84
15:49:29|27483.84
15:49:30|27482.49
15:49:31|27482.33
15:49:32|27482.34
15:49:33|27483.76
15:49:34|27483.76
15:49:35|27483.76
15:49:36|27483.76
15:49:38|27483.76
15:49:38|27483.76
15:49:40|27483.76
15:49:41|27483.76
15:49:42|27483.76
15:49:43|27483.76
15:49:44|27491.57
15:49:44|27491.57
15:49:46|27491.57
15:49:47|27491.57
15:49:48|27496.
15:49:49|27501.28
15:49:50|27501.28
15:49:51|27501.28
15:49:52|27501.28
15:49:53|27501.28
15:49:54|27501.28
15:49:55|27501.28
15:49:56|27496.78
15:49:57|27496.78
15:49:57|27496.78
15:49:59|27493.37
15:50:00|27493.36
15:50:01|27493.36
15:50:01|27493.36
15:50:03|27487.81
15:50:04|27487.81
15:50:05|27486.46
15:50:06|27486.76
15:50:07|27485.58
15:50:08|27485.58
15:50:10|27482.63
15:50:11|27480.
15:50:12|27480.
15:50:13|27480.
15:50:15|27480.
15:50:15|27480.
15:50:16|27472.12
15:50:17|27470.24
15:50:18|27470.24
15:50:19|27471.38
15:50:20|27471.38
15:50:22|27471.38
15:50:22|27471.38
15:50:23|27471.38
15:50:24|27471.38
15:50:25|27471.38
15:50:27|27471.38
15:50:28|27470.39
15:50:29|27470.39
15:50:30|27470.39
15:50:31|27470.39
15:50:32|27470.39
15:50:33|27470.38
15:50:34|27471.29
15:50:35|27471.29
15:50:36|27471.29
15:50:37|27471.29
15:50:38|27477.43
15:50:39|27477.43
15:50:40|27477.43
15:50:41|27477.43
15:50:42|27477.43
15:50:43|27477.43
15:50:44|27477.69
15:50:46|27477.69
15:50:46|27477.69
15:50:47|27477.69
15:50:48|27477.69
15:50:49|27477.69
15:50:50|27481.11
15:50:51|27481.88
15:50:53|27481.88
15:50:53|27481.88
15:50:54|27484.24
15:50:55|27484.24
15:50:56|27484.24
15:50:57|27484.24
15:50:58|27484.24
15:50:59|27484.24
15:51:00|27484.24
15:51:01|27484.24
15:51:02|27484.24
15:51:04|27490.57
15:51:04|27490.57
15:51:05|27483.67
15:51:06|27479.06
15:51:07|27476.32
15:51:09|27476.32
15:51:10|27476.32
15:51:12|27476.32
15:51:13|27476.32
15:51:13|27477.93
15:51:14|27477.97
15:51:15|27492.05
15:51:16|27493.19
15:51:17|27496.77
15:51:18|27491.97
15:51:20|27491.98
15:51:20|27491.98
15:51:21|27491.98
15:51:22|27491.97
15:51:23|27487.29
15:51:25|27487.29
15:51:25|27487.29
15:51:26|27487.28
15:51:27|27487.29
15:51:28|27487.29
15:51:30|27487.91
15:51:31|27487.91
15:51:32|27487.92
15:51:33|27487.92
15:51:34|27487.92
15:51:35|27487.28
15:51:36|27489.2
15:51:37|27491.71
15:51:38|27491.71
15:51:39|27492.
15:51:40|27492.
15:51:41|27492.
15:51:42|27493.65
15:51:43|27493.65
15:51:44|27493.65
15:51:45|27493.65
15:51:46|27493.65
15:51:47|27493.65
15:51:48|27493.64
15:51:49|27489.31
15:51:50|27487.28
15:51:51|27487.28
15:51:52|27483.09
15:51:53|27483.09
15:51:54|27476.88
15:51:55|27476.89
15:51:56|27476.88
15:51:57|27476.88
15:51:58|27475.03
15:51:59|27475.03
15:52:00|27475.03
15:52:01|27475.03
15:52:02|27475.42
15:52:03|27475.42
15:52:04|27477.5
15:52:05|27477.5
15:52:06|27477.53
15:52:07|27477.52
15:52:08|27475.56
15:52:09|27475.56
15:52:10|27475.56
15:52:11|27482.86
15:52:13|27482.86
15:52:13|27482.86
15:52:14|27482.86
15:52:16|27482.86
15:52:17|27482.86
15:52:18|27482.86
15:52:19|27482.86
15:52:20|27482.86
15:52:21|27489.53
15:52:22|27489.53
15:52:24|27489.53
15:52:24|27489.53
15:52:25|27489.53
15:52:26|27491.21
15:52:27|27491.21
15:52:28|27491.21
15:52:29|27491.21
15:52:30|27491.21
15:52:31|27496.78
15:52:32|27496.78
15:52:33|27496.78
15:52:34|27496.78
15:52:35|27496.78
15:52:36|27496.78
15:52:37|27496.78
15:52:38|27496.78
15:52:39|27496.78
15:52:40|27505.75
15:52:41|27507.43
15:52:42|27506.01
15:52:43|27506.01
15:52:44|27506.01
15:52:45|27505.89
15:52:46|27505.89
15:52:47|27505.89
15:52:48|27505.89
15:52:49|27508.28
15:52:50|27508.28
15:52:51|27508.28
15:52:52|27508.28
15:52:53|27506.73
15:52:54|27506.64
15:52:55|27505.89
15:52:57|27505.89
15:52:57|27505.89
15:52:58|27500.51
15:52:59|27500.51
15:53:00|27500.51
15:53:01|27507.41
15:53:02|27507.41
15:53:03|27507.41
15:53:04|27507.41
15:53:05|27507.41
15:53:06|27507.41
15:53:07|27505.86
15:53:08|27505.86
15:53:09|27505.86
15:53:10|27505.86
15:53:12|27505.86
15:53:14|27505.86
15:53:15|27505.86
15:53:16|27505.86
15:53:16|27526.23
15:53:18|27529.05
15:53:20|27532.02
15:53:21|27526.23
15:53:23|27526.23
15:53:23|27526.23
15:53:24|27526.23
15:53:25|27526.23
15:53:26|27526.23
15:53:27|27526.23
15:53:28|27526.23
15:53:29|27522.58
15:53:30|27522.58
15:53:31|27522.58
15:53:32|27522.58
15:53:33|27522.58
15:53:34|27525.4
15:53:35|27525.4
15:53:36|27525.4
15:53:37|27525.1
15:53:38|27525.1
15:53:39|27525.1
15:53:40|27525.1
15:53:42|27525.1
15:53:42|27525.1
15:53:44|27515.45
15:53:44|27515.45
15:53:46|27515.45
15:53:47|27515.45
15:53:47|27515.45
15:53:49|27515.24
15:53:50|27515.24
15:53:52|27517.5
15:53:52|27517.5
15:53:53|27517.5
15:53:54|27517.5
15:53:55|27517.5
15:53:56|27517.5
15:53:58|27512.73
15:53:58|27512.73
15:53:59|27512.73
15:54:00|27512.73
15:54:01|27512.73
15:54:02|27512.73
15:54:03|27512.73
15:54:04|27518.33
15:54:05|27522.56
15:54:06|27522.56
15:54:07|27522.56
15:54:08|27521.66
15:54:09|27521.66
15:54:10|27521.66
15:54:11|27521.66
15:54:13|27524.17
15:54:14|27524.47
15:54:16|27524.47
15:54:17|27522.89
15:54:18|27522.89
15:54:19|27522.89
15:54:19|27522.89
15:54:20|27522.89
15:54:22|27523.63
15:54:23|27523.63
15:54:24|27523.63
15:54:25|27523.16
15:54:26|27524.95
15:54:28|27526.26
15:54:28|27526.26
15:54:29|27526.26
15:54:30|27526.26
15:54:31|27526.25
15:54:32|27526.25
15:54:33|27525.41
15:54:34|27525.44
15:54:35|27529.36
15:54:36|27529.36
15:54:37|27532.01
15:54:38|27532.01
15:54:39|27534.67
15:54:40|27534.67
15:54:41|27534.67
15:54:42|27534.67
15:54:43|27534.67
15:54:44|27534.67
15:54:46|27534.67
15:54:47|27527.77
15:54:47|27527.77
15:54:48|27527.77
15:54:50|27527.77
15:54:51|27527.77
15:54:52|27528.11
15:54:53|27528.11
15:54:53|27528.11
15:54:55|27528.11
15:54:56|27528.11
15:54:57|27523.63
15:54:58|27523.63
15:54:59|27523.63
15:54:59|27523.63
15:55:01|27534.51
15:55:01|27534.66
15:55:03|27534.66
15:55:03|27534.66
15:55:05|27534.66
15:55:06|27534.66
15:55:06|27536.55
15:55:07|27534.67
15:55:09|27534.67
15:55:10|27531.69
15:55:10|27531.69
15:55:11|27531.69
15:55:13|27531.69
15:55:15|27535.36
15:55:16|27535.36
15:55:18|27535.36
15:55:18|27535.36
15:55:19|27535.36
15:55:20|27535.36
15:55:21|27540.2
15:55:22|27540.2
15:55:23|27540.2
15:55:24|27540.2
15:55:25|27539.98
15:55:26|27535.78
15:55:28|27534.67
15:55:29|27534.67
15:55:30|27534.67
15:55:31|27534.67
15:55:32|27537.06
15:55:33|27537.05
15:55:34|27537.05
15:55:35|27537.05
15:55:36|27537.05
15:55:37|27535.8
15:55:38|27535.85
15:55:39|27535.85
15:55:40|27548.06
15:55:40|27548.06
15:55:42|27548.58
15:55:43|27548.58
15:55:44|27548.58
15:55:45|27548.57
15:55:46|27543.94
15:55:47|27543.95
15:55:48|27547.35
15:55:49|27547.35
15:55:50|27547.35
15:55:51|27547.35
15:55:52|27547.35
15:55:53|27547.35
15:55:54|27547.35
15:55:55|27554.08
15:55:56|27554.08
15:55:57|27554.08
15:55:58|27554.08
15:55:59|27554.67
15:56:00|27554.67
15:56:01|27554.67
15:56:02|27554.67
15:56:02|27545.09
15:56:04|27541.9
15:56:05|27541.9
15:56:06|27541.9
15:56:07|27541.9
15:56:07|27541.9
15:56:09|27541.89
15:56:10|27541.9
15:56:11|27541.9
15:56:12|27541.9
15:56:13|27537.06
15:56:14|27537.06
15:56:16|27537.07
15:56:16|27537.07
15:56:17|27537.07
15:56:19|27537.07
15:56:20|27537.07
15:56:22|27534.67
15:56:22|27534.67
15:56:23|27534.67
15:56:24|27530.
15:56:25|27530.
15:56:26|27530.26
15:56:27|27527.99
15:56:28|27527.99
15:56:29|27533.91
15:56:30|27531.07
15:56:31|27531.31
15:56:32|27531.31
15:56:33|27529.35
15:56:34|27530.34
15:56:35|27530.34
15:56:36|27530.34
15:56:37|27530.34
15:56:38|27530.38
15:56:39|27530.38
15:56:40|27530.38
15:56:41|27530.38
15:56:42|27530.38
15:56:43|27530.38
15:56:45|27533.05
15:56:45|27533.04
15:56:46|27533.04
15:56:47|27533.04
15:56:48|27533.04
15:56:49|27533.04
15:56:50|27528.88
15:56:51|27528.88
15:56:52|27528.88
15:56:53|27528.88
15:56:54|27526.63
15:56:55|27526.63
15:56:56|27523.09
15:56:57|27523.09
15:56:58|27523.09
15:56:59|27523.09
15:57:01|27523.09
15:57:01|27520.48
15:57:02|27520.48
15:57:03|27518.57
15:57:04|27518.51
15:57:05|27518.51
15:57:06|27518.51
15:57:07|27518.51
15:57:08|27518.51
15:57:09|27518.51
15:57:10|27522.43
15:57:11|27529.78
15:57:12|27529.84
15:57:13|27529.84
15:57:14|27529.84
15:57:15|27529.84
15:57:17|27529.84
15:57:18|27531.47
15:57:19|27531.47
15:57:21|27531.34
15:57:21|27531.34
15:57:23|27531.34
15:57:24|27533.99
15:57:25|27535.12
15:57:26|27534.02
15:57:27|27534.
15:57:29|27534.82
15:57:29|27534.82
15:57:30|27542.51
15:57:31|27547.26
15:57:32|27549.99
15:57:34|27549.99
15:57:34|27549.99
15:57:35|27549.99
15:57:36|27549.99
15:57:37|27549.97
15:57:39|27549.97
15:57:39|27548.1
15:57:40|27539.86
15:57:41|27539.86
15:57:42|27539.86
15:57:44|27539.86
15:57:44|27539.86
15:57:45|27539.86
15:57:46|27539.76
15:57:47|27539.76
15:57:49|27539.76
15:57:49|27539.76
15:57:50|27539.74
15:57:51|27539.74
15:57:52|27539.74
15:57:53|27540.57
15:57:55|27540.57
15:57:55|27540.57
15:57:56|27540.57
15:57:58|27540.57
15:57:59|27540.57
15:58:00|27540.57
15:58:02|27540.56
15:58:02|27540.56
15:58:03|27540.56
15:58:04|27540.56
15:58:05|27540.56
15:58:06|27539.2
15:58:07|27539.67
15:58:08|27539.67
15:58:09|27539.67
15:58:10|27547.16
15:58:12|27547.16
15:58:12|27547.16
15:58:13|27547.16
15:58:15|27546.63
15:58:16|27546.08
15:58:18|27546.08
15:58:19|27544.25
15:58:20|27544.25
15:58:22|27544.25
15:58:23|27544.75
15:58:24|27544.75
15:58:26|27544.75
15:58:26|27544.75
15:58:27|27544.75
15:58:28|27538.08
15:58:29|27538.08
15:58:30|27538.08
15:58:31|27538.08
15:58:32|27538.08
15:58:33|27542.35
15:58:34|27542.35
15:58:35|27542.35
15:58:36|27540.4
15:58:37|27540.4
15:58:38|27540.39
15:58:39|27537.4
15:58:40|27537.4
15:58:41|27537.4
15:58:43|27537.4
15:58:43|27537.4
15:58:45|27537.4
15:58:46|27537.4
15:58:46|27537.4
15:58:49|27537.4
15:58:49|27540.38
15:58:50|27541.76
15:58:52|27541.76
15:58:53|27541.76
15:58:53|27541.76
15:58:54|27541.76
15:58:55|27541.76
15:58:56|27541.76
15:58:57|27541.76
15:58:59|27541.76
15:59:00|27539.59
15:59:01|27538.2
15:59:02|27538.2
15:59:03|27538.2
15:59:04|27538.2
15:59:05|27538.2
15:59:06|27538.2
15:59:07|27538.2
15:59:08|27547.37
15:59:09|27547.37
15:59:10|27547.37
15:59:11|27547.37
15:59:12|27547.38
15:59:13|27547.38
15:59:14|27544.91
15:59:15|27544.66
15:59:16|27544.66
15:59:17|27544.66
15:59:18|27544.66
15:59:20|27544.66
15:59:20|27545.82
15:59:21|27545.82
15:59:22|27545.82
15:59:23|27545.83
15:59:24|27545.83
15:59:25|27545.83
15:59:27|27545.83
15:59:28|27539.76
15:59:29|27539.76
15:59:30|27539.77
15:59:32|27539.77
15:59:33|27539.77
15:59:33|27538.21
15:59:34|27538.21
15:59:35|27538.21
15:59:36|27538.21
15:59:37|27538.21
15:59:38|27538.21
15:59:39|27540.53
15:59:40|27540.53
15:59:42|27540.53
15:59:43|27540.53
15:59:44|27540.53
15:59:45|27540.53
15:59:46|27540.53
15:59:46|27540.53
15:59:47|27540.53
15:59:49|27540.53
15:59:50|27540.53
15:59:50|27544.27
15:59:51|27544.27
15:59:53|27542.5
15:59:53|27542.5
15:59:54|27542.5
15:59:56|27542.5
15:59:57|27542.5
15:59:57|27542.5
15:59:58|27542.5
15:59:59|27542.5
16:00:01|27542.5
16:00:02|27542.5
16:00:03|27542.5
16:00:04|27542.5
16:00:05|27541.98
16:00:06|27546.48
16:00:07|27546.48
16:00:08|27548.15
16:00:09|27548.15
16:00:10|27548.15
16:00:11|27548.15
16:00:12|27551.99
16:00:13|27550.44
16:00:14|27550.44
16:00:15|27550.44
16:00:16|27550.44
16:00:17|27550.44
16:00:18|27550.44
16:00:19|27552.91
16:00:20|27552.91
16:00:21|27552.91
16:00:22|27562.35
16:00:23|27561.81
16:00:24|27561.81
16:00:25|27570.56
16:00:26|27570.56
16:00:27|27564.25
16:00:28|27563.69
16:00:29|27563.69
16:00:30|27560.2
16:00:31|27560.2
16:00:32|27559.89
16:00:33|27559.89
16:00:34|27559.9
16:00:35|27559.9
16:00:36|27558.08
16:00:37|27558.08
16:00:38|27560.25
16:00:39|27560.25
16:00:40|27560.29
16:00:41|27564.54
16:00:42|27564.54
16:00:43|27564.54
16:00:44|27564.54
16:00:45|27565.91
16:00:46|27565.91
16:00:47|27565.91
16:00:48|27565.9
16:00:50|27565.9
16:00:51|27563.61
16:00:52|27563.61
16:00:53|27563.61
16:00:54|27563.61
16:00:55|27565.88
16:00:56|27565.88
16:00:57|27565.88
16:00:58|27565.88
16:00:59|27565.88
16:01:00|27572.31
16:01:01|27572.31
16:01:02|27574.
16:01:03|27574.
16:01:04|27574.
16:01:05|27578.98
16:01:06|27577.27
16:01:07|27569.
16:01:08|27569.
16:01:09|27569.
16:01:10|27569.
16:01:11|27568.58
16:01:12|27568.58
16:01:13|27568.39
16:01:14|27568.36
16:01:15|27568.36
16:01:16|27566.64
16:01:17|27566.59
16:01:18|27566.59
16:01:19|27567.03
16:01:21|27567.03
16:01:22|27567.03
16:01:24|27562.78
16:01:24|27562.22
16:01:26|27562.22
16:01:28|27562.22
16:01:29|27561.28
16:01:31|27561.19
16:01:31|27561.19
16:01:32|27561.18
16:01:34|27561.18
16:01:36|27560.02
16:01:36|27560.02
16:01:37|27560.02
16:01:38|27555.2
16:01:39|27555.2
16:01:40|27555.2
16:01:41|27555.2
16:01:42|27548.33
16:01:43|27548.33
16:01:44|27548.33
16:01:45|27548.33
16:01:46|27553.72
16:01:47|27556.1
16:01:48|27556.1
16:01:49|27558.07
16:01:50|27558.25
16:01:51|27554.65
16:01:52|27554.65
16:01:53|27554.65
16:01:54|27558.08
16:01:55|27558.08
16:01:56|27558.08
16:01:57|27558.08
16:01:58|27562.17
16:01:59|27562.17
16:02:00|27562.17
16:02:01|27562.17
16:02:02|27562.17
16:02:03|27559.72
16:02:04|27560.07
16:02:05|27558.08
16:02:06|27558.08
16:02:07|27558.08
16:02:08|27549.54
16:02:09|27545.32
16:02:10|27545.32
16:02:11|27545.32
16:02:12|27547.63
16:02:13|27546.63
16:02:14|27549.6
16:02:15|27549.6
16:02:17|27549.6
16:02:17|27549.6
16:02:18|27549.6
16:02:19|27549.6
16:02:20|27549.6
16:02:22|27546.02
16:02:23|27546.02
16:02:25|27544.66
16:02:26|27544.66
16:02:28|27544.66
16:02:28|27536.97
16:02:29|27536.97
16:02:30|27536.97
16:02:31|27536.97
16:02:32|27536.97
16:02:33|27536.97
16:02:35|27526.27
16:02:36|27526.27
16:02:37|27522.38
16:02:38|27527.97
16:02:39|27527.97
16:02:40|27527.97
16:02:41|27530.66
16:02:42|27530.66
16:02:43|27530.66
16:02:44|27530.67
16:02:45|27538.76
16:02:46|27538.76
16:02:47|27538.76
16:02:48|27538.76
16:02:49|27538.76
16:02:50|27538.76
16:02:51|27538.76
16:02:52|27538.76
16:02:53|27538.76
16:02:54|27538.76
16:02:55|27534.55
16:02:56|27534.55
16:02:57|27534.55
16:02:58|27534.55
16:02:59|27530.94
16:03:00|27530.94
16:03:01|27531.56
16:03:02|27531.56
16:03:03|27531.56
16:03:04|27531.56
16:03:05|27531.56
16:03:06|27531.56
16:03:07|27531.56
16:03:08|27531.56
16:03:09|27531.56
16:03:10|27531.56
16:03:11|27538.76
16:03:12|27538.76
16:03:13|27527.65
16:03:14|27531.28
16:03:15|27531.28
16:03:16|27531.28
16:03:17|27531.27
16:03:18|27531.27
16:03:19|27531.27
16:03:20|27531.27
16:03:21|27531.27
16:03:22|27536.21
16:03:24|27536.21
16:03:25|27542.17
16:03:27|27542.17
16:03:27|27549.59
16:03:28|27549.59
16:03:29|27549.59
16:03:30|27549.59
16:03:31|27549.59
16:03:32|27549.59
16:03:33|27549.59
16:03:34|27549.59
16:03:35|27549.59
16:03:36|27549.59
16:03:37|27549.59
16:03:39|27549.59
16:03:40|27549.58
16:03:41|27549.58
16:03:42|27549.58
16:03:44|27549.59
16:03:44|27549.59
16:03:45|27549.59
16:03:46|27549.59
16:03:47|27549.59
16:03:48|27549.59
16:03:49|27548.03
16:03:50|27548.03
16:03:51|27548.04
16:03:52|27548.04
16:03:53|27548.04
16:03:54|27548.04
16:03:55|27548.03
16:03:57|27548.03
16:03:58|27548.03
16:03:59|27548.03
16:04:00|27548.03
16:04:01|27548.21
16:04:02|27548.21
16:04:03|27551.32
16:04:04|27554.38
16:04:05|27554.38
16:04:06|27554.38
16:04:07|27554.38
16:04:08|27554.38
16:04:09|27555.14
16:04:10|27551.33
16:04:11|27547.32
16:04:12|27547.33
16:04:13|27547.33
16:04:14|27547.33
16:04:15|27547.33
16:04:16|27547.33
16:04:18|27548.5
16:04:18|27548.5
16:04:19|27556.61
16:04:20|27557.05
16:04:21|27556.87
16:04:23|27556.87
16:04:24|27556.87
16:04:25|27556.87
16:04:26|27555.51
16:04:27|27555.51
16:04:28|27555.51
16:04:29|27555.51
16:04:30|27549.94
16:04:32|27550.31
16:04:32|27550.31
16:04:33|27550.31
16:04:34|27550.31
16:04:35|27550.31
16:04:36|27548.02
16:04:38|27548.02
16:04:39|27548.02
16:04:40|27548.02
16:04:41|27548.02
16:04:42|27548.02
16:04:43|27548.02
16:04:44|27552.08
16:04:45|27553.65
16:04:46|27553.4
16:04:47|27551.17
16:04:48|27551.17
16:04:49|27551.3
16:04:50|27549.53
16:04:51|27549.53
16:04:52|27549.53
16:04:53|27549.53
16:04:54|27550.58
16:04:55|27554.94
16:04:56|27554.94
16:04:56|27554.94
16:04:59|27554.94
16:04:59|27554.94
16:05:00|27554.94
16:05:01|27554.94
16:05:02|27554.94
16:05:03|27554.94
16:05:04|27554.94
16:05:05|27554.94
16:05:06|27554.94
16:05:07|27554.94
16:05:08|27556.36
16:05:09|27556.87
16:05:10|27558.93
16:05:11|27558.93
16:05:12|27558.93
16:05:13|27558.93
16:05:14|27558.94
16:05:15|27558.94
16:05:17|27553.76
16:05:17|27547.58
16:05:19|27547.58
16:05:19|27541.84
16:05:21|27541.85
16:05:21|27544.83
16:05:22|27543.73
16:05:24|27542.89
16:05:26|27543.73
16:05:27|27545.92
16:05:29|27545.92
16:05:29|27545.92
16:05:31|27543.99
16:05:32|27543.99
16:05:32|27543.99
16:05:34|27543.99
16:05:34|27543.99
16:05:36|27543.99
16:05:37|27543.99
16:05:38|27543.85
16:05:39|27543.84
16:05:40|27543.84
16:05:41|27543.85
16:05:42|27543.85
16:05:43|27543.85
16:05:44|27543.85
16:05:45|27543.22
16:05:46|27543.22
16:05:47|27543.22
16:05:48|27543.22
16:05:49|27543.22
16:05:50|27543.22
16:05:51|27543.22
16:05:52|27541.46
16:05:53|27541.46
16:05:54|27541.46
16:05:55|27541.46
16:05:56|27541.47
16:05:57|27539.25
16:05:59|27542.19
16:05:59|27542.21
16:06:00|27542.21
16:06:01|27542.21
16:06:02|27542.2
16:06:03|27542.2
16:06:04|27543.59
16:06:05|27534.64
16:06:07|27533.15
16:06:07|27533.15
16:06:08|27533.15
16:06:09|27533.15
16:06:10|27533.37
16:06:12|27533.37
16:06:12|27533.37
16:06:13|27533.37
16:06:14|27540.29
16:06:15|27540.29
16:06:17|27540.29
16:06:17|27536.07
16:06:18|27536.07
16:06:19|27536.07
16:06:20|27536.07
16:06:21|27536.07
16:06:23|27536.07
16:06:23|27536.07
16:06:24|27536.07
16:06:25|27536.07
16:06:27|27536.07
16:06:28|27536.07
16:06:29|27536.07
16:06:30|27533.17
16:06:32|27534.53
16:06:32|27534.53
16:06:34|27540.28
16:06:36|27540.28
16:06:36|27540.28
16:06:37|27540.28
16:06:38|27540.28
16:06:40|27534.36
16:06:40|27534.36
16:06:41|27529.84
16:06:42|27529.84
16:06:43|27529.84
16:06:45|27529.84
16:06:46|27529.84
16:06:47|27529.84
16:06:48|27529.84
16:06:49|27529.84
16:06:50|27529.84
16:06:51|27529.84
16:06:52|27529.84
16:06:53|27529.84
16:06:53|27529.84
16:06:55|27529.84
16:06:56|27525.15
16:06:57|27525.15
16:06:58|27523.46
16:06:59|27523.46
16:07:00|27522.29
16:07:01|27522.3
16:07:02|27533.05
16:07:04|27533.04
16:07:04|27533.04
16:07:05|27533.04
16:07:06|27533.04
16:07:07|27533.04
16:07:08|27529.45
16:07:09|27529.45
16:07:10|27531.67
16:07:11|27531.67
16:07:12|27531.67
16:07:13|27531.67
16:07:14|27531.67
16:07:15|27531.67
16:07:17|27531.67
16:07:17|27533.53
16:07:18|27533.53
16:07:19|27533.53
16:07:20|27533.53
16:07:21|27533.53
16:07:22|27533.53
16:07:23|27533.53
16:07:24|27533.53
16:07:26|27533.53
16:07:28|27533.53
16:07:29|27533.52
16:07:30|27532.93
16:07:31|27532.93
16:07:32|27532.95
16:07:33|27533.92
16:07:34|27533.92
16:07:35|27533.92
16:07:36|27533.92
16:07:37|27533.92
16:07:38|27533.92
16:07:39|27533.92
16:07:40|27530.8
16:07:41|27530.8
16:07:42|27530.64
16:07:43|27530.64
16:07:44|27530.64
16:07:45|27524.61
16:07:47|27524.61
16:07:47|27524.61
16:07:49|27525.62
16:07:50|27525.62
16:07:50|27525.62
16:07:52|27525.62
16:07:53|27525.62
16:07:54|27525.62
16:07:55|27523.66
16:07:56|27524.41
16:07:57|27519.68
16:07:58|27517.82
16:07:59|27515.4
16:08:00|27512.74
16:08:01|27512.74
16:08:02|27512.74
16:08:03|27512.74
16:08:04|27512.74
16:08:05|27512.73
16:08:05|27512.73
16:08:07|27512.74
16:08:08|27514.06
16:08:09|27514.06
16:08:10|27510.26
16:08:11|27510.26
16:08:12|27510.26
16:08:12|27510.26
16:08:13|27510.26
16:08:15|27510.22
16:08:16|27510.22
16:08:17|27510.22
16:08:17|27510.23
16:08:19|27508.47
16:08:20|27508.47
16:08:21|27508.47
16:08:22|27510.06
16:08:23|27510.06
16:08:25|27510.06
16:08:25|27510.06
16:08:26|27512.38
16:08:28|27511.11
16:08:29|27511.11
16:08:30|27511.11
16:08:32|27511.11
16:08:32|27512.47
16:08:33|27512.47
16:08:35|27512.47
16:08:36|27518.61
16:08:37|27518.61
16:08:38|27518.61
16:08:39|27518.61
16:08:40|27518.61
16:08:42|27518.61
16:08:42|27510.3
16:08:43|27510.3
16:08:44|27505.97
16:08:45|27505.97
16:08:46|27505.97
16:08:47|27506.58
16:08:48|27506.58
16:08:49|27506.58
16:08:50|27504.12
16:08:51|27504.12
16:08:52|27504.12
16:08:53|27503.28
16:08:54|27503.27
16:08:55|27503.27
16:08:56|27503.27
16:08:57|27500.82
16:08:58|27500.82
16:08:59|27500.87
16:09:00|27507.43
16:09:01|27507.44
16:09:02|27507.44
16:09:03|27507.44
16:09:05|27507.44
16:09:05|27507.44
16:09:06|27507.44
16:09:07|27509.5
16:09:09|27508.61
16:09:09|27508.61
16:09:10|27508.61
16:09:12|27508.61
16:09:13|27508.61
16:09:13|27508.61
16:09:15|27508.61
16:09:16|27508.61
16:09:17|27501.42
16:09:18|27501.42
16:09:19|27501.42
16:09:20|27501.42
16:09:20|27500.83
16:09:21|27500.83
16:09:23|27500.83
16:09:24|27500.83
16:09:25|27500.84
16:09:26|27500.84
16:09:28|27501.99
16:09:28|27501.99
16:09:30|27501.99
16:09:32|27501.99
16:09:33|27501.99
16:09:34|27501.99
16:09:35|27501.99
16:09:36|27501.99
16:09:37|27501.99
16:09:38|27501.99
16:09:39|27501.99
16:09:40|27501.82
16:09:41|27503.
16:09:41|27507.3
16:09:43|27507.3
16:09:44|27507.3
16:09:45|27508.76
16:09:46|27507.42
16:09:47|27507.42
16:09:48|27507.42
16:09:49|27507.42
16:09:49|27507.42
16:09:51|27507.42
16:09:52|27507.42
16:09:54|27507.42
16:09:54|27507.42
16:09:55|27507.42
16:09:56|27507.42
16:09:57|27507.42
16:09:58|27503.11
16:09:59|27503.12
16:10:00|27504.23
16:10:01|27506.33
16:10:02|27506.33
16:10:03|27506.33
16:10:04|27506.33
16:10:05|27506.33
16:10:06|27506.33
16:10:07|27506.33
16:10:08|27506.33
16:10:10|27504.22
16:10:10|27504.22
16:10:11|27504.22
16:10:12|27504.22
16:10:13|27504.22
16:10:14|27504.22
16:10:15|27504.22
16:10:16|27504.22
16:10:17|27500.
16:10:18|27500.
16:10:19|27500.
16:10:20|27500.
16:10:21|27500.
16:10:22|27500.
16:10:23|27500.01
16:10:24|27500.01
16:10:25|27500.01
16:10:26|27495.83
16:10:27|27493.73
16:10:29|27492.58
16:10:31|27492.58
16:10:31|27492.58
16:10:32|27480.18
16:10:33|27485.23
16:10:34|27487.49
16:10:35|27487.27
16:10:36|27487.27
16:10:37|27487.27
16:10:38|27487.27
16:10:39|27487.27
16:10:40|27487.62
16:10:41|27487.62
16:10:42|27487.62
16:10:44|27490.93
16:10:45|27490.93
16:10:46|27490.93
16:10:47|27490.93
16:10:48|27486.83
16:10:48|27486.83
16:10:50|27486.82
16:10:51|27489.35
16:10:53|27489.35
16:10:53|27489.35
16:10:54|27489.35
16:10:55|27489.35
16:10:56|27489.35
16:10:57|27489.35
16:10:58|27485.39
16:10:59|27485.39
16:11:00|27485.39
16:11:01|27485.39
16:11:02|27485.39
16:11:04|27487.42
16:11:05|27487.42
16:11:05|27487.42
16:11:07|27487.42
16:11:08|27486.47
16:11:09|27486.48
16:11:10|27486.48
16:11:11|27486.48
16:11:12|27486.47
16:11:13|27486.44
16:11:14|27486.44
16:11:15|27486.44
16:11:16|27486.13
16:11:17|27486.13
16:11:17|27486.13
16:11:19|27486.45
16:11:20|27486.45
16:11:20|27490.23
16:11:22|27490.23
16:11:23|27490.23
16:11:24|27490.22
16:11:25|27490.22
16:11:26|27490.22
16:11:28|27490.22
16:11:28|27490.22
16:11:30|27490.22
16:11:32|27490.22
16:11:32|27490.21
16:11:34|27490.21
16:11:35|27490.21
16:11:36|27490.21
16:11:38|27490.21
16:11:38|27490.21
16:11:40|27490.22
16:11:41|27490.22
16:11:42|27490.22
16:11:43|27490.22
16:11:43|27490.22
16:11:45|27490.22
16:11:45|27490.22
16:11:47|27498.72
16:11:48|27498.45
16:11:49|27498.45
16:11:50|27498.3
16:11:51|27498.3
16:11:52|27498.3
16:11:53|27498.3
16:11:54|27498.3
16:11:55|27498.3
16:11:56|27497.32
16:11:56|27497.32
16:11:58|27497.32
16:11:59|27497.32
16:12:00|27497.32
16:12:01|27497.32
16:12:02|27490.23
16:12:03|27490.22
16:12:04|27490.22
16:12:05|27493.92
16:12:06|27493.92
16:12:07|27498.04
16:12:08|27498.04
16:12:09|27498.04
16:12:10|27498.04
16:12:11|27498.04
16:12:12|27498.04
16:12:13|27498.03
16:12:14|27498.03
16:12:14|27497.08
16:12:16|27497.08
16:12:17|27497.08
16:12:18|27494.59
16:12:19|27494.59
16:12:20|27494.59
16:12:21|27494.59
16:12:22|27494.59
16:12:22|27494.59
16:12:24|27494.56
16:12:25|27494.56
16:12:26|27494.56
16:12:27|27494.56
16:12:28|27494.56
16:12:29|27494.56
16:12:30|27494.56
16:12:32|27494.56
16:12:33|27494.55
16:12:35|27494.55
16:12:36|27494.55
16:12:37|27494.55
16:12:38|27494.56
16:12:39|27494.56
16:12:40|27494.56
16:12:41|27494.56
16:12:42|27494.56
16:12:44|27494.56
16:12:44|27494.56
16:12:45|27494.56
16:12:46|27494.56
16:12:47|27494.56
16:12:48|27494.56
16:12:49|27494.56
16:12:50|27494.56
16:12:51|27494.56
16:12:52|27494.56
16:12:53|27494.56
16:12:54|27492.7
16:12:55|27492.7
16:12:56|27494.51
16:12:57|27494.55
16:12:58|27494.55
16:12:59|27494.55
16:13:00|27494.55
16:13:01|27494.55
16:13:03|27494.55
16:13:04|27494.55
16:13:05|27494.55
16:13:05|27494.55
16:13:07|27494.55
16:13:08|27494.55
16:13:09|27494.55
16:13:10|27494.55
16:13:10|27495.11
16:13:12|27498.18
16:13:13|27498.18
16:13:14|27498.18
16:13:15|27498.18
16:13:16|27498.18
16:13:17|27498.17
16:13:18|27498.17
16:13:19|27498.17
16:13:20|27498.17
16:13:21|27498.17
16:13:22|27498.17
16:13:23|27498.18
16:13:24|27503.55
16:13:25|27503.55
16:13:25|27503.55
16:13:27|27503.55
16:13:27|27506.5
16:13:29|27508.04
16:13:30|27508.04
16:13:31|27508.04
16:13:33|27511.89
16:13:34|27511.89
16:13:35|27511.89
16:13:37|27511.89
16:13:37|27511.89
16:13:39|27511.89
16:13:40|27511.89
16:13:41|27511.89
16:13:42|27511.89
16:13:42|27517.48
16:13:44|27517.48
16:13:45|27519.75
16:13:46|27524.49
16:13:47|27524.49
16:13:48|27524.49
16:13:49|27524.49
16:13:50|27522.52
16:13:51|27522.52
16:13:52|27522.52
16:13:53|27522.52
16:13:54|27522.49
16:13:55|27522.48
16:13:55|27522.48
16:13:56|27522.48
16:13:59|27522.48
16:13:59|27521.11
16:14:00|27521.11
16:14:01|27521.11
16:14:02|27521.11
16:14:03|27521.11
16:14:04|27521.11
16:14:05|27521.11
16:14:06|27521.11
16:14:07|27523.5
16:14:08|27523.5
16:14:09|27525.49
16:14:10|27525.49
16:14:11|27525.49
16:14:12|27519.93
16:14:13|27519.05
16:14:14|27519.05
16:14:15|27519.05
16:14:16|27523.09
16:14:17|27523.09
16:14:18|27523.09
16:14:19|27523.61
16:14:20|27523.61
16:14:21|27523.56
16:14:22|27523.56
16:14:23|27523.55
16:14:24|27523.55
16:14:25|27523.55
16:14:26|27523.55
16:14:27|27523.55
16:14:28|27523.55
16:14:29|27523.56
16:14:30|27523.59
16:14:31|27523.59
16:14:33|27523.21
16:14:35|27523.21
16:14:36|27523.21
16:14:37|27523.21
16:14:38|27523.22
16:14:39|27523.22
16:14:40|27523.22
16:14:41|27523.22
16:14:43|27524.38
16:14:43|27524.38
16:14:44|27524.38
16:14:45|27524.37
16:14:46|27524.37
16:14:47|27524.37
16:14:48|27524.37
16:14:49|27523.41
16:14:50|27523.41
16:14:51|27523.6
16:14:52|27523.6
16:14:53|27523.6
16:14:54|27523.6
16:14:55|27523.6
16:14:56|27523.6
16:14:57|27523.6
16:14:58|27522.83
16:15:00|27522.83
16:15:01|27522.83
16:15:02|27522.83
16:15:03|27522.83
16:15:03|27522.83
16:15:04|27522.83
16:15:06|27522.83
16:15:06|27522.83
16:15:08|27522.83
16:15:08|27522.83
16:15:10|27522.83
16:15:10|27523.86
16:15:11|27523.86
16:15:12|27523.86
16:15:13|27523.96
16:15:14|27523.96
16:15:16|27523.96
16:15:17|27523.96
16:15:17|27523.96
16:15:19|27523.96
16:15:19|27523.96
16:15:20|27523.96
16:15:21|27530.4
16:15:22|27534.09
16:15:23|27534.09
16:15:24|27534.09
16:15:25|27535.3
16:15:27|27535.3
16:15:27|27535.3
16:15:28|27535.3
16:15:29|27535.3
16:15:31|27535.3
16:15:32|27535.3
16:15:32|27535.3
16:15:34|27539.45
16:15:35|27539.45
16:15:36|27544.96
16:15:37|27544.96
16:15:38|27544.96
16:15:39|27552.59
16:15:40|27545.61
16:15:41|27545.6
16:15:42|27545.6
16:15:43|27544.05
16:15:44|27544.05
16:15:45|27536.25
16:15:46|27534.32
16:15:47|27534.32
16:15:48|27534.32
16:15:49|27534.32
16:15:50|27525.22
16:15:51|27525.22
16:15:52|27525.22
16:15:53|27525.22
16:15:54|27525.22
16:15:55|27525.22
16:15:56|27525.22
16:15:57|27525.22
16:15:58|27525.22
16:15:59|27525.22
16:16:00|27525.22
16:16:01|27532.87
16:16:02|27538.23
16:16:03|27538.23
16:16:04|27538.23
16:16:05|27538.23
16:16:06|27538.23
16:16:07|27539.64
16:16:08|27539.64
16:16:09|27539.64
16:16:10|27539.69
16:16:11|27539.69
16:16:12|27539.69
16:16:13|27539.69
16:16:14|27545.18
16:16:15|27545.18
16:16:16|27545.18
16:16:17|27545.15
16:16:18|27545.15
16:16:19|27545.15
16:16:20|27545.15
16:16:21|27537.82
16:16:22|27537.82
16:16:23|27537.82
16:16:24|27532.04
16:16:25|27532.04
16:16:26|27532.04
16:16:27|27532.04
16:16:28|27532.04
16:16:29|27532.04
16:16:30|27532.04
16:16:31|27528.71
16:16:32|27523.94
16:16:33|27523.94
16:16:34|27525.66
16:16:35|27525.66
16:16:37|27521.91
16:16:38|27521.91
16:16:39|27516.22
16:16:40|27516.15
16:16:41|27516.15
16:16:42|27513.7
16:16:43|27514.16
16:16:44|27513.81
16:16:45|27513.66
16:16:46|27508.04
16:16:48|27508.04
16:16:48|27506.15
16:16:50|27506.15
16:16:51|27506.15
16:16:52|27509.76
16:16:53|27508.32
16:16:54|27508.32
16:16:55|27508.32
16:16:56|27508.32
16:16:57|27508.32
16:16:58|27508.37
16:16:59|27510.12
16:17:00|27510.12
16:17:01|27510.12
16:17:03|27511.64
16:17:03|27511.64
16:17:04|27511.63
16:17:05|27505.75
16:17:07|27503.44
16:17:08|27503.44
16:17:08|27500.
16:17:09|27500.
16:17:10|27500.
16:17:12|27499.96
16:17:12|27493.94
16:17:13|27493.94
16:17:15|27493.94
16:17:15|27493.94
16:17:16|27493.94
16:17:18|27493.94
16:17:18|27493.94
16:17:19|27492.08
16:17:20|27492.08
16:17:21|27492.08
16:17:22|27492.08
16:17:23|27492.08
16:17:25|27492.08
16:17:25|27490.47
16:17:26|27490.47
16:17:27|27493.25
16:17:29|27493.25
16:17:30|27493.25
16:17:30|27493.25
16:17:32|27493.25
16:17:32|27493.21
16:17:33|27493.21
16:17:34|27493.21
16:17:36|27493.21
16:17:38|27491.84
16:17:39|27491.84
16:17:40|27491.84
16:17:42|27491.84
16:17:42|27491.84
16:17:44|27491.66
16:17:45|27491.66
16:17:46|27491.66
16:17:47|27491.66
16:17:49|27491.66
16:17:49|27491.66
16:17:51|27491.66
16:17:52|27491.66
16:17:53|27491.66
16:17:54|27491.66
16:17:56|27491.66
16:17:56|27491.66
16:17:58|27491.66
16:17:58|27491.66
16:17:59|27491.66
16:18:00|27488.44
16:18:02|27488.44
16:18:02|27488.44
16:18:04|27488.44
16:18:04|27488.44
16:18:06|27487.66
16:18:06|27485.04
16:18:07|27485.03
16:18:08|27485.03
16:18:10|27485.03
16:18:10|27485.03
16:18:12|27485.03
16:18:12|27485.03
16:18:13|27485.03
16:18:15|27485.04
16:18:15|27485.04
16:18:17|27481.44
16:18:18|27481.19
16:18:18|27481.19
16:18:20|27481.21
16:18:21|27481.21
16:18:22|27487.94
16:18:23|27493.25
16:18:24|27493.25
16:18:25|27493.24
16:18:27|27497.7
16:18:27|27496.77
16:18:28|27493.9
16:18:29|27493.9
16:18:30|27487.95
16:18:31|27487.95
16:18:32|27487.95
16:18:34|27487.95
16:18:34|27486.56
16:18:35|27484.96
16:18:37|27484.96
16:18:38|27484.96
16:18:39|27482.26
16:18:40|27482.26
16:18:41|27482.26
16:18:42|27482.26
16:18:43|27482.26
16:18:44|27482.27
16:18:46|27482.27
16:18:47|27482.27
16:18:47|27482.27
16:18:49|27482.27
16:18:49|27477.28
16:18:51|27477.29
16:18:52|27479.59
16:18:53|27479.59
16:18:53|27479.59
16:18:55|27479.59
16:18:55|27479.59
16:18:57|27473.99
16:18:58|27473.99
16:18:59|27474.
16:18:59|27474.
16:19:01|27473.99
16:19:01|27473.99
16:19:03|27473.96
16:19:04|27473.96
16:19:04|27474.23
16:19:05|27478.33
16:19:07|27478.33
16:19:07|27478.33
16:19:08|27478.33
16:19:10|27478.33
16:19:11|27478.33
16:19:11|27478.32
16:19:12|27478.33
16:19:13|27478.33
16:19:14|27478.33
16:19:15|27478.33
16:19:17|27478.32
16:19:18|27478.32
16:19:18|27478.49
16:19:19|27478.5
16:19:20|27478.5
16:19:21|27478.49
16:19:23|27478.49
16:19:23|27478.49
16:19:24|27478.49
16:19:26|27474.9
16:19:26|27471.09
16:19:27|27465.71
16:19:28|27465.71
16:19:29|27465.71
16:19:31|27465.71
16:19:32|27463.36
16:19:33|27463.36
16:19:34|27463.36
16:19:35|27463.36
16:19:36|27463.36
16:19:37|27463.36
16:19:39|27463.36
16:19:40|27463.36
16:19:41|27463.36
16:19:42|27463.36
16:19:44|27463.36
16:19:45|27463.36
16:19:46|27463.35
16:19:47|27463.35
16:19:48|27463.35
16:19:49|27454.98
16:19:50|27455.82
16:19:51|27456.2
16:19:53|27454.74
16:19:54|27454.74
16:19:55|27454.74
16:19:56|27454.74
16:19:57|27454.74
16:19:58|27454.74
16:19:59|27450.42
16:20:00|27450.42
16:20:01|27450.43
16:20:02|27450.43
16:20:03|27445.91
16:20:04|27439.71
16:20:05|27441.95
16:20:06|27443.19
16:20:07|27448.77
16:20:08|27448.77
16:20:09|27448.77
16:20:10|27444.84
16:20:11|27444.84
16:20:12|27444.84
16:20:13|27442.28
16:20:14|27442.28
16:20:15|27446.04
16:20:16|27446.04
16:20:17|27445.35
16:20:18|27448.97
16:20:19|27442.79
16:20:20|27442.79
16:20:21|27442.79
16:20:22|27440.28
16:20:23|27440.7
16:20:24|27440.7
16:20:25|27440.7
16:20:26|27443.49
16:20:27|27443.49
16:20:28|27444.12
16:20:29|27444.05
16:20:30|27444.05
16:20:31|27444.05
16:20:32|27444.05
16:20:33|27444.05
16:20:34|27444.05
16:20:35|27444.05
16:20:36|27444.05
16:20:37|27444.05
16:20:38|27444.05
16:20:40|27443.79
16:20:41|27444.1
16:20:42|27444.1
16:20:44|27453.21
16:20:45|27453.21
16:20:46|27455.98
16:20:47|27455.98
16:20:47|27455.98
16:20:49|27455.98
16:20:49|27455.98
16:20:51|27455.99
16:20:52|27458.23
16:20:53|27458.23
16:20:54|27458.24
16:20:55|27458.24
16:20:56|27458.24
16:20:57|27456.89
16:20:58|27452.29
16:20:59|27452.29
16:21:00|27452.29
16:21:01|27445.43
16:21:02|27445.43
16:21:03|27445.43
16:21:04|27445.43
16:21:05|27445.43
16:21:06|27445.43
16:21:07|27439.2
16:21:08|27438.73
16:21:09|27438.83
16:21:10|27438.83
16:21:11|27438.83
16:21:12|27438.83
16:21:13|27438.83
16:21:14|27438.83
16:21:15|27438.83
16:21:16|27438.83
16:21:17|27438.83
16:21:18|27438.82
16:21:19|27438.84
16:21:20|27443.71
16:21:21|27443.71
16:21:22|27443.71
16:21:23|27443.81
16:21:24|27443.81
16:21:25|27443.81
16:21:26|27443.81
16:21:27|27443.81
16:21:28|27443.81
16:21:29|27443.81
16:21:30|27443.81
16:21:31|27453.62
16:21:32|27453.62
16:21:33|27454.46
16:21:34|27457.36
16:21:35|27457.36
16:21:36|27457.36
16:21:37|27457.36
16:21:38|27457.36
16:21:39|27457.36
16:21:41|27451.15
16:21:42|27451.15
16:21:43|27451.15
16:21:44|27451.15
16:21:45|27451.15
16:21:46|27449.49
16:21:47|27453.63
16:21:48|27453.63
16:21:49|27453.63
16:21:50|27453.63
16:21:51|27456.48
16:21:52|27456.48
16:21:53|27456.51
16:21:54|27460.73
16:21:55|27460.73
16:21:56|27460.36
16:21:57|27460.36
16:21:58|27460.37
16:21:59|27460.36
16:22:00|27458.49
16:22:01|27458.49
16:22:02|27451.22
16:22:03|27451.22
16:22:04|27452.96
16:22:05|27454.01
16:22:06|27454.01
16:22:07|27454.01
16:22:08|27454.01
16:22:09|27454.01
16:22:10|27454.01
16:22:11|27454.01
16:22:12|27454.01
16:22:13|27454.01
16:22:14|27462.76
16:22:15|27462.76
16:22:16|27463.95
16:22:17|27470.26
16:22:18|27470.26
16:22:19|27465.12
16:22:20|27468.93
16:22:21|27468.93
16:22:22|27468.93
16:22:23|27468.93
16:22:24|27470.21
16:22:25|27470.21
16:22:26|27472.76
16:22:27|27470.07
16:22:28|27470.07
16:22:29|27470.07
16:22:30|27470.08
16:22:31|27469.25
16:22:32|27469.25
16:22:33|27469.25
16:22:34|27469.25
16:22:35|27469.25
16:22:37|27473.76
16:22:37|27473.76
16:22:38|27473.11
16:22:39|27471.23
16:22:41|27471.23
16:22:43|27471.23
16:22:44|27471.23
16:22:45|27471.23
16:22:46|27471.23
16:22:48|27472.17
16:22:49|27472.17
16:22:50|27472.17
16:22:50|27472.17
16:22:52|27472.17
16:22:53|27477.05
16:22:54|27473.43
16:22:55|27476.04
16:22:56|27476.04
16:22:57|27476.04
16:22:58|27467.57
16:22:59|27467.57
16:23:00|27467.57
16:23:01|27467.57
16:23:02|27467.57
16:23:03|27463.79
16:23:04|27463.79
16:23:05|27463.79
16:23:06|27468.23
16:23:07|27468.23
16:23:08|27478.69
16:23:09|27478.69
16:23:10|27478.69
16:23:11|27478.7
16:23:12|27477.82
16:23:13|27477.89
16:23:14|27472.26
16:23:15|27477.82
16:23:16|27477.82
16:23:17|27477.82
16:23:18|27477.82
16:23:19|27477.82
16:23:20|27481.
16:23:21|27481.
16:23:22|27481.
16:23:23|27481.
16:23:24|27481.
16:23:25|27481.
16:23:26|27481.
16:23:27|27481.01
16:23:28|27481.01
16:23:29|27480.99
16:23:30|27480.96
16:23:31|27480.96
16:23:32|27480.92
16:23:33|27480.92
16:23:34|27480.92
16:23:35|27476.84
16:23:36|27476.84
16:23:37|27476.84
16:23:38|27476.84
16:23:39|27476.84
16:23:40|27476.85
16:23:41|27476.85
16:23:43|27476.85
16:23:44|27476.85
16:23:45|27476.85
16:23:46|27476.85
16:23:47|27481.14
16:23:49|27481.14
16:23:50|27481.14
16:23:51|27481.14
16:23:52|27481.14
16:23:53|27481.14
16:23:54|27486.88
16:23:55|27486.88
16:23:56|27490.29
16:23:57|27485.6
16:23:59|27485.6
16:24:00|27485.6
16:24:00|27485.17
16:24:02|27485.17
16:24:03|27485.16
16:24:03|27485.17
16:24:04|27485.17
16:24:06|27485.16
16:24:07|27485.16
16:24:08|27485.16
16:24:08|27485.16
16:24:10|27485.16
16:24:11|27489.68
16:24:11|27485.17
16:24:13|27486.59
16:24:14|27486.59
16:24:14|27491.33
16:24:15|27491.33
16:24:17|27491.33
16:24:17|27491.32
16:24:18|27491.33
16:24:19|27491.33
16:24:21|27491.33
16:24:21|27491.33
16:24:22|27491.33
16:24:23|27491.33
16:24:25|27489.49
16:24:25|27489.49
16:24:26|27489.49
16:24:27|27489.49
16:24:28|27489.49
16:24:29|27489.49
16:24:30|27489.49
16:24:32|27489.49
16:24:32|27489.49
16:24:33|27489.49
16:24:34|27489.49
16:24:35|27489.49
16:24:37|27499.73
16:24:37|27498.04
16:24:38|27498.04
16:24:39|27498.04
16:24:40|27501.91
16:24:41|27496.08
16:24:43|27496.08
16:24:44|27497.5
16:24:46|27497.5
16:24:47|27496.01
16:24:48|27496.01
16:24:50|27494.75
16:24:51|27494.75
16:24:52|27491.2
16:24:53|27489.49
16:24:54|27489.48
16:24:55|27489.49
16:24:56|27489.44
16:24:57|27481.15
16:24:58|27481.15
16:24:59|27481.49
16:25:00|27481.49
16:25:01|27481.49
16:25:02|27481.49
16:25:03|27481.49
16:25:05|27481.49
16:25:05|27483.57
16:25:06|27479.04
16:25:07|27479.04
16:25:09|27479.04
16:25:10|27479.04
16:25:10|27483.6
16:25:11|27483.6
16:25:13|27478.77
16:25:14|27478.77
16:25:15|27478.77
16:25:16|27478.77
16:25:16|27478.77
16:25:17|27478.78
16:25:18|27478.78
16:25:20|27478.78
16:25:21|27478.78
16:25:22|27478.78
16:25:23|27478.78
16:25:23|27474.96
16:25:25|27474.96
16:25:25|27474.96
16:25:27|27474.96
16:25:27|27473.68
16:25:28|27473.68
16:25:29|27473.68
16:25:30|27473.68
16:25:32|27473.68
16:25:32|27473.68
16:25:34|27473.68
16:25:35|27473.68
16:25:35|27473.68
16:25:36|27473.68
16:25:37|27473.68
16:25:38|27473.31
16:25:40|27481.08
16:25:41|27481.08
16:25:41|27482.83
16:25:42|27482.83
16:25:44|27487.
16:25:46|27484.52
16:25:47|27484.52
16:25:48|27484.52
16:25:49|27484.52
16:25:50|27481.5
16:25:51|27484.42
16:25:52|27484.42
16:25:53|27484.42
16:25:54|27484.42
16:25:55|27485.
16:25:56|27485.
16:25:57|27487.27
16:25:58|27487.27
16:25:59|27487.27
16:26:00|27487.27
16:26:01|27487.27
16:26:02|27487.27
16:26:03|27490.35
16:26:04|27488.69
16:26:05|27488.69
16:26:06|27490.35
16:26:07|27490.35
16:26:08|27490.35
16:26:09|27490.35
16:26:11|27489.23
16:26:11|27489.23
16:26:12|27489.23
16:26:13|27489.23
16:26:15|27489.23
16:26:16|27489.23
16:26:16|27489.23
16:26:18|27489.23
16:26:18|27489.23
16:26:20|27489.23
16:26:20|27489.23
16:26:21|27489.23
16:26:23|27489.23
16:26:23|27489.23
16:26:24|27489.23
16:26:25|27489.23
16:26:27|27489.23
16:26:27|27484.09
16:26:28|27484.09
16:26:30|27478.35
16:26:31|27476.23
16:26:31|27476.23
16:26:32|27478.14
16:26:34|27478.14
16:26:34|27478.14
16:26:35|27478.14
16:26:36|27478.14
16:26:38|27478.14
16:26:38|27478.14
16:26:39|27478.15
16:26:41|27478.14
16:26:42|27478.14
16:26:43|27474.42
16:26:44|27474.42
16:26:46|27474.67
16:26:47|27474.67
16:26:48|27474.62
16:26:49|27474.62
16:26:51|27474.62
16:26:51|27474.63
16:26:53|27474.63
16:26:54|27475.88
16:26:54|27475.88
16:26:55|27475.88
16:26:57|27474.74
16:26:58|27474.74
16:26:58|27474.74
16:26:59|27474.41
16:27:01|27472.11
16:27:02|27472.11
16:27:03|27472.11
16:27:04|27468.32
16:27:05|27469.05
16:27:05|27466.16
16:27:07|27464.94
16:27:08|27464.94
16:27:09|27464.95
16:27:10|27464.95
16:27:10|27461.57
16:27:11|27461.57
16:27:13|27461.57
16:27:14|27461.57
16:27:15|27461.57
16:27:16|27461.57
16:27:17|27461.57
16:27:17|27461.57
16:27:19|27461.57
16:27:19|27461.57
16:27:21|27461.57
16:27:21|27461.31
16:27:23|27461.31
16:27:23|27461.31
16:27:24|27461.31
16:27:25|27461.31
16:27:27|27461.31
16:27:27|27466.83
16:27:29|27466.83
16:27:29|27466.83
16:27:31|27466.83
16:27:31|27466.83
16:27:32|27466.83
16:27:33|27466.83
16:27:35|27466.83
16:27:36|27466.5
16:27:37|27466.41
16:27:38|27466.41
16:27:39|27466.41
16:27:40|27464.62
16:27:41|27464.45
16:27:42|27464.45
16:27:43|27464.45
16:27:44|27464.45
16:27:45|27464.45
16:27:47|27462.31
16:27:48|27462.31
16:27:50|27462.31
16:27:51|27462.31
16:27:52|27468.23
16:27:54|27468.23
16:27:54|27468.23
16:27:55|27468.23
16:27:56|27468.23
16:27:57|27461.95
16:27:58|27461.95
16:27:59|27461.95
16:28:00|27459.75
16:28:02|27452.82
16:28:03|27452.82
16:28:04|27452.82
16:28:05|27452.82
16:28:07|27452.82
16:28:07|27452.82
16:28:08|27452.82
16:28:09|27452.82
16:28:10|27455.78
16:28:11|27458.8
16:28:12|27458.8
16:28:13|27463.47
16:28:14|27463.47
16:28:15|27463.47
16:28:16|27463.47
16:28:18|27462.27
16:28:18|27462.27
16:28:19|27462.27
16:28:20|27462.27
16:28:21|27462.27
16:28:22|27462.27
16:28:23|27462.27
16:28:24|27462.27
16:28:25|27461.57
16:28:26|27467.22
16:28:27|27467.22
16:28:29|27465.45
16:28:29|27461.06
16:28:30|27461.06
16:28:31|27461.01
16:28:32|27454.01
16:28:33|27454.01
16:28:34|27453.15
16:28:35|27453.14
16:28:36|27453.15
16:28:37|27453.15
16:28:38|27453.15
16:28:39|27453.15
16:28:40|27456.71
16:28:41|27456.71
16:28:42|27456.71
16:28:43|27456.71
16:28:44|27454.37
16:28:45|27454.37
16:28:47|27454.52
16:28:47|27454.52
16:28:49|27454.52
16:28:50|27454.52
16:28:52|27454.52
16:28:52|27454.52
16:28:53|27454.52
16:28:55|27454.85
16:28:56|27454.85
16:28:57|27454.85
16:28:58|27454.85
16:28:59|27454.85
16:29:00|27454.85
16:29:01|27454.85
16:29:02|27454.85
16:29:03|27454.85
16:29:04|27454.85
16:29:04|27454.85
16:29:06|27454.63
16:29:07|27454.63
16:29:08|27454.63
16:29:08|27454.63
16:29:10|27454.63
16:29:11|27455.43
16:29:12|27463.72
16:29:13|27463.73
16:29:14|27463.73
16:29:15|27463.73
16:29:16|27463.73
16:29:17|27463.73
16:29:18|27463.73
16:29:19|27469.74
16:29:20|27469.74
16:29:21|27469.74
16:29:22|27469.74
16:29:23|27469.74
16:29:24|27469.44
16:29:26|27469.44
16:29:26|27469.44
16:29:28|27469.44
16:29:29|27469.44
16:29:29|27470.97
16:29:31|27469.43
16:29:32|27461.46
16:29:32|27461.48
16:29:33|27461.43
16:29:34|27461.43
16:29:35|27457.62
16:29:36|27459.89
16:29:37|27459.89
16:29:38|27457.63
16:29:39|27457.63
16:29:41|27457.63
16:29:41|27457.63
16:29:43|27461.92
16:29:44|27465.06
16:29:44|27465.06
16:29:45|27465.06
16:29:46|27465.05
16:29:48|27465.05
16:29:49|27465.05
16:29:51|27470.39
16:29:52|27470.39
16:29:53|27472.07
16:29:54|27472.07
16:29:55|27472.07
16:29:57|27476.52
16:29:58|27476.52
16:29:58|27476.52
16:30:00|27472.76
16:30:01|27472.76
16:30:01|27472.76
16:30:02|27471.19
16:30:04|27469.15
16:30:05|27469.15
16:30:06|27469.15
16:30:06|27469.15
16:30:08|27477.96
16:30:09|27476.94
16:30:10|27476.94
16:30:11|27469.14
16:30:12|27468.15
16:30:13|27468.15
16:30:14|27468.15
16:30:15|27468.15
16:30:16|27468.15
16:30:17|27468.15
16:30:18|27468.15
16:30:19|27461.12
16:30:20|27461.12
16:30:21|27461.12
16:30:22|27461.13
16:30:23|27461.13
16:30:24|27461.13
16:30:25|27461.13
16:30:26|27461.13
16:30:27|27461.13
16:30:28|27461.13
16:30:29|27461.13
16:30:30|27464.19
16:30:31|27466.14
16:30:32|27466.14
16:30:33|27473.48
16:30:34|27473.48
16:30:35|27473.48
16:30:36|27472.1
16:30:37|27479.21
16:30:38|27475.26
16:30:39|27473.84
16:30:40|27473.84
16:30:41|27473.84
16:30:42|27472.41
16:30:43|27472.41
16:30:44|27472.41
16:30:45|27472.41
16:30:46|27472.45
16:30:47|27472.45
16:30:48|27472.45
16:30:50|27472.45
16:30:51|27472.45
16:30:52|27472.45
16:30:53|27474.1
16:30:54|27474.1
16:30:55|27467.24
16:30:56|27467.24
16:30:57|27467.25
16:30:58|27461.13
16:30:59|27461.01
16:31:00|27460.98
16:31:01|27460.98
16:31:03|27460.98
16:31:04|27458.11
16:31:04|27458.11
16:31:05|27458.11
16:31:06|27458.11
16:31:07|27458.11
16:31:08|27458.11
16:31:10|27463.18
16:31:11|27463.17
16:31:12|27463.17
16:31:13|27463.17
16:31:15|27463.17
16:31:15|27460.95
16:31:16|27460.95
16:31:18|27460.97
16:31:18|27460.97
16:31:20|27460.97
16:31:21|27460.97
16:31:21|27472.43
16:31:22|27472.45
16:31:23|27479.18
16:31:24|27479.18
16:31:26|27479.47
16:31:27|27479.47
16:31:27|27479.47
16:31:28|27479.47
16:31:29|27479.47
16:31:30|27479.48
16:31:32|27479.48
16:31:32|27479.47
16:31:33|27479.47
16:31:34|27479.47
16:31:36|27477.68
16:31:36|27474.53
16:31:37|27474.53
16:31:39|27474.53
16:31:39|27468.18
16:31:40|27468.18
16:31:41|27468.18
16:31:42|27468.18
16:31:44|27468.18
16:31:45|27468.18
16:31:45|27470.83
16:31:46|27470.83
16:31:47|27470.83
16:31:49|27469.74
16:31:50|27470.77
16:31:52|27469.73
16:31:53|27470.72
16:31:54|27471.26
16:31:55|27472.39
16:31:56|27472.39
16:31:58|27472.39
16:31:59|27472.39
16:31:59|27472.39
16:32:01|27471.69
16:32:02|27471.69
16:32:02|27471.69
16:32:04|27471.69
16:32:05|27470.81
16:32:06|27471.68
16:32:06|27471.68
16:32:07|27465.34
16:32:09|27465.34
16:32:10|27465.34
16:32:11|27459.81
16:32:12|27459.81
16:32:13|27459.81
16:32:14|27459.81
16:32:15|27459.81
16:32:16|27459.81
16:32:17|27459.81
16:32:18|27459.81
16:32:19|27459.81
16:32:20|27461.34
16:32:21|27461.14
16:32:22|27461.14
16:32:23|27461.14
16:32:24|27461.14
16:32:25|27461.14
16:32:26|27455.2
16:32:27|27455.2
16:32:28|27455.2
16:32:29|27455.2
16:32:30|27460.15
16:32:31|27460.15
16:32:32|27460.15
16:32:33|27461.56
16:32:34|27461.56
16:32:35|27461.56
16:32:36|27460.29
16:32:37|27460.29
16:32:38|27460.29
16:32:39|27460.29
16:32:40|27460.62
16:32:41|27460.62
16:32:42|27460.62
16:32:43|27460.62
16:32:44|27460.62
16:32:45|27460.62
16:32:46|27472.43
16:32:47|27472.43
16:32:48|27472.47
16:32:49|27480.74
16:32:50|27480.74
16:32:52|27478.58
16:32:53|27475.81
16:32:54|27476.47
16:32:55|27476.35
16:32:56|27476.35
16:32:57|27476.35
16:32:59|27476.35
16:32:59|27476.35
16:33:01|27476.35
16:33:01|27476.35
16:33:03|27476.35
16:33:04|27476.35
16:33:05|27478.58
16:33:06|27478.59
16:33:07|27478.59
16:33:07|27478.59
16:33:08|27478.59
16:33:10|27477.39
16:33:10|27474.21
16:33:11|27471.7
16:33:12|27466.79
16:33:13|27466.79
16:33:15|27464.56
16:33:15|27464.92
16:33:16|27464.92
16:33:18|27464.92
16:33:18|27464.92
16:33:20|27461.32
16:33:20|27461.34
16:33:22|27461.34
16:33:23|27461.34
16:33:23|27461.34
16:33:24|27461.34
16:33:25|27461.34
16:33:27|27461.34
16:33:28|27462.21
16:33:29|27462.21
16:33:29|27462.21
16:33:30|27461.71
16:33:32|27461.71
16:33:32|27461.71
16:33:33|27463.19
16:33:34|27463.19
16:33:36|27463.19
16:33:37|27463.19
16:33:37|27463.19
16:33:38|27468.49
16:33:39|27468.49
16:33:41|27468.49
16:33:42|27474.4
16:33:42|27474.4
16:33:44|27474.4
16:33:44|27474.4
16:33:45|27473.45
16:33:46|27473.45
16:33:47|27473.85
16:33:48|27473.79
16:33:49|27473.79
16:33:51|27473.79
16:33:52|27475.2
16:33:53|27476.29
16:33:54|27476.29
16:33:55|27476.29
16:33:57|27477.61
16:33:58|27480.23
16:34:00|27480.23
16:34:00|27480.46
16:34:02|27480.46
16:34:02|27480.46
16:34:04|27480.46
16:34:04|27476.18
16:34:06|27480.46
16:34:07|27480.46
16:34:08|27480.46
16:34:09|27480.46
16:34:10|27480.46
16:34:11|27480.46
16:34:12|27480.46
16:34:13|27480.47
16:34:13|27480.47
16:34:14|27480.47
16:34:16|27480.47
16:34:16|27480.5
16:34:17|27480.5
16:34:19|27480.5
16:34:19|27480.5
16:34:20|27480.5
16:34:22|27480.5
16:34:22|27483.51
16:34:23|27483.51
16:34:24|27483.51
16:34:25|27483.51
16:34:27|27483.51
16:34:28|27483.51
16:34:29|27483.51
16:34:30|27485.63
16:34:31|27485.63
16:34:32|27485.63
16:34:33|27485.63
16:34:34|27485.67
16:34:35|27485.67
16:34:36|27491.21
16:34:37|27491.21
16:34:38|27491.21
16:34:39|27495.5
16:34:40|27498.68
16:34:41|27498.68
16:34:42|27501.96
16:34:43|27501.96
16:34:44|27503.27
16:34:45|27503.32
16:34:46|27503.32
16:34:47|27503.32
16:34:48|27503.32
16:34:49|27503.32
16:34:50|27503.32
16:34:51|27503.32
16:34:52|27503.32
16:34:54|27503.32
16:34:55|27503.76
16:34:56|27503.76
16:34:57|27503.76
16:34:58|27503.75
16:34:59|27503.75
16:35:00|27505.01
16:35:01|27503.72
16:35:02|27503.72
16:35:03|27492.51
16:35:04|27492.82
16:35:05|27492.82
16:35:07|27492.33
16:35:08|27489.57
16:35:09|27489.57
16:35:10|27489.57
16:35:11|27489.57
16:35:12|27489.57
16:35:13|27489.57
16:35:14|27489.57
16:35:15|27491.22
16:35:16|27491.37
16:35:17|27491.37
16:35:18|27491.37
16:35:19|27491.37
16:35:20|27491.37
16:35:21|27494.89
16:35:22|27498.34
16:35:23|27498.34
16:35:24|27498.34
16:35:25|27498.33
16:35:26|27498.33
16:35:27|27498.33
16:35:28|27498.38
16:35:29|27498.38
16:35:30|27498.38
16:35:31|27500.03
16:35:32|27500.03
16:35:33|27500.03
16:35:34|27500.03
16:35:36|27500.03
16:35:36|27500.03
16:35:38|27500.03
16:35:38|27500.03
16:35:40|27500.03
16:35:40|27500.03
16:35:41|27500.03
16:35:43|27500.03
16:35:44|27500.03
16:35:44|27500.03
16:35:46|27500.03
16:35:46|27500.03
16:35:47|27503.05
16:35:48|27503.32
16:35:49|27503.32
16:35:50|27510.68
16:35:52|27510.68
16:35:53|27510.69
16:35:54|27513.35
16:35:55|27513.35
16:35:56|27513.35
16:35:57|27513.35
16:35:59|27513.35
16:35:59|27513.35
16:36:00|27513.35
16:36:01|27513.35
16:36:02|27513.35
16:36:03|27510.69
16:36:05|27510.69
16:36:06|27510.69
16:36:08|27510.69
16:36:09|27510.69
16:36:10|27501.48
16:36:11|27501.48
16:36:12|27501.48
16:36:13|27501.48
16:36:14|27516.92
16:36:15|27516.92
16:36:16|27516.91
16:36:17|27516.91
16:36:18|27516.91
16:36:19|27516.91
16:36:20|27516.91
16:36:21|27514.09
16:36:22|27514.1
16:36:23|27514.1
16:36:24|27514.1
16:36:25|27514.12
16:36:26|27514.12
16:36:27|27514.12
16:36:28|27514.12
16:36:29|27514.12
16:36:30|27514.12
16:36:31|27514.12
16:36:32|27514.12
16:36:33|27514.12
16:36:34|27515.67
16:36:35|27515.68
16:36:36|27515.68
16:36:37|27515.68
16:36:38|27515.68
16:36:39|27515.72
16:36:40|27516.16
16:36:41|27516.17
16:36:42|27516.17
16:36:43|27516.17
16:36:44|27512.18
16:36:46|27516.17
16:36:46|27516.17
16:36:47|27516.17
16:36:49|27516.17
16:36:49|27516.17
16:36:50|27516.17
16:36:51|27516.17
16:36:52|27516.17
16:36:53|27516.17
16:36:55|27516.17
16:36:56|27519.13
16:36:58|27521.76
16:36:59|27521.76
16:37:00|27521.76
16:37:01|27531.06
16:37:02|27531.06
16:37:03|27531.06
16:37:05|27531.05
16:37:06|27531.05
16:37:06|27531.05
16:37:08|27535.4
16:37:08|27535.36
16:37:10|27534.43
16:37:10|27534.43
16:37:11|27538.52
16:37:13|27535.08
16:37:14|27535.08
16:37:15|27534.72
16:37:16|27530.14
16:37:16|27530.14
16:37:17|27530.14
16:37:19|27530.14
16:37:20|27530.14
16:37:21|27530.14
16:37:22|27519.5
16:37:22|27519.5
16:37:23|27520.27
16:37:25|27520.27
16:37:26|27522.76
16:37:26|27522.77
16:37:27|27522.77
16:37:29|27522.77
16:37:29|27516.2
16:37:31|27516.2
16:37:31|27516.2
16:37:32|27516.2
16:37:33|27516.2
16:37:35|27516.2
16:37:36|27516.2
16:37:37|27516.2
16:37:38|27520.95
16:37:38|27523.28
16:37:40|27525.57
16:37:40|27525.57
16:37:41|27525.57
16:37:42|27525.57
16:37:43|27525.57
16:37:44|27525.57
16:37:45|27527.23
16:37:46|27527.23
16:37:48|27527.23
16:37:49|27527.23
16:37:50|27527.22
16:37:50|27527.22
16:37:52|27527.22
16:37:53|27527.22
16:37:53|27530.69
16:37:54|27530.69
16:37:56|27530.69
16:37:58|27527.58
16:37:59|27527.3
16:38:00|27527.3
16:38:01|27527.31
16:38:03|27527.3
16:38:04|27527.3
16:38:05|27525.35
16:38:05|27525.35
16:38:06|27525.36
16:38:08|27525.36
16:38:09|27525.36
16:38:09|27525.36
16:38:11|27525.36
16:38:12|27548.81
16:38:13|27548.81
16:38:14|27548.81
16:38:14|27548.81
16:38:15|27548.81
16:38:17|27548.81
16:38:17|27548.81
16:38:18|27548.81
16:38:19|27548.81
16:38:20|27548.81
16:38:22|27548.81
16:38:22|27548.81
16:38:24|27548.81
16:38:24|27548.81
16:38:25|27529.
16:38:26|27529.
16:38:27|27529.
16:38:29|27529.
16:38:30|27532.75
16:38:30|27532.75
16:38:32|27532.75
16:38:32|27532.75
16:38:33|27532.75
16:38:34|27532.75
16:38:35|27531.73
16:38:37|27531.73
16:38:37|27531.73
16:38:39|27531.73
16:38:40|27531.73
16:38:41|27531.73
16:38:42|27531.73
16:38:42|27531.73
16:38:44|27531.73
16:38:45|27533.12
16:38:46|27533.12
16:38:47|27533.12
16:38:48|27533.12
16:38:49|27533.12
16:38:50|27533.12
16:38:51|27539.72
16:38:52|27534.35
16:38:53|27534.35
16:38:54|27534.35
16:38:55|27534.35
16:38:56|27531.74
16:38:57|27531.73
16:38:59|27531.74
16:39:00|27531.74
16:39:01|27531.74
16:39:01|27526.08
16:39:03|27530.
16:39:03|27530.
16:39:05|27530.
16:39:06|27530.01
16:39:07|27530.01
16:39:09|27530.01
16:39:10|27533.77
16:39:11|27532.44
16:39:12|27532.44
16:39:13|27532.44
16:39:13|27532.44
16:39:15|27532.44
16:39:16|27532.44
16:39:17|27532.44
16:39:17|27532.44
16:39:18|27532.48
16:39:20|27536.58
16:39:20|27536.58
16:39:22|27536.58
16:39:23|27534.29
16:39:23|27534.29
16:39:25|27534.29
16:39:25|27532.27
16:39:26|27532.27
16:39:27|27527.82
16:39:28|27532.01
16:39:29|27532.01
16:39:30|27532.01
16:39:31|27532.01
16:39:32|27532.01
16:39:34|27532.01
16:39:35|27532.01
16:39:35|27532.01
16:39:36|27535.75
16:39:37|27535.75
16:39:38|27535.75
16:39:39|27535.76
16:39:41|27535.76
16:39:42|27535.76
16:39:42|27535.76
16:39:44|27535.76
16:39:44|27535.76
16:39:45|27535.76
16:39:46|27537.13
16:39:48|27537.13
16:39:48|27537.13
16:39:49|27532.42
16:39:51|27535.76
16:39:51|27535.76
16:39:52|27535.76
16:39:53|27530.24
16:39:54|27525.96
16:39:55|27524.35
16:39:56|27519.53
16:39:58|27519.04
16:39:59|27519.04
16:40:01|27519.04
16:40:02|27521.17
16:40:03|27517.69
16:40:03|27517.69
16:40:05|27517.69
16:40:06|27517.69
16:40:07|27517.69
16:40:08|27529.98
16:40:09|27531.38
16:40:09|27531.38
16:40:11|27531.38
16:40:11|27532.77
16:40:12|27532.77
16:40:14|27532.77
16:40:14|27531.38
16:40:16|27531.38
16:40:16|27531.38
16:40:18|27532.68
16:40:18|27532.68
16:40:20|27531.39
16:40:20|27531.76
16:40:21|27531.76
16:40:22|27531.76
16:40:23|27531.76
16:40:24|27531.76
16:40:26|27531.76
16:40:26|27531.76
16:40:28|27531.76
16:40:29|27531.38
16:40:30|27531.38
16:40:30|27531.38
16:40:32|27531.38
16:40:32|27531.38
16:40:33|27531.38
16:40:34|27531.38
16:40:35|27526.41
16:40:36|27526.41
16:40:37|27526.41
16:40:39|27526.41
16:40:40|27526.41
16:40:41|27526.41
16:40:42|27529.1
16:40:43|27529.1
16:40:44|27529.1
16:40:45|27529.1
16:40:46|27529.1
16:40:47|27529.1
16:40:48|27529.1
16:40:49|27527.74
16:40:50|27527.74
16:40:51|27527.73
16:40:52|27527.73
16:40:53|27522.35
16:40:54|27519.34
16:40:55|27516.59
16:40:56|27516.18
16:40:57|27515.26
16:40:58|27510.54
16:40:59|27510.54
16:41:01|27509.83
16:41:02|27510.86
16:41:04|27510.86
16:41:05|27515.8
16:41:06|27515.8
16:41:07|27516.3
16:41:08|27516.3
16:41:09|27518.5
16:41:10|27518.08
16:41:11|27518.08
16:41:12|27518.08
16:41:14|27518.08
16:41:14|27518.08
16:41:15|27518.08
16:41:17|27511.84
16:41:17|27511.84
16:41:19|27515.3
16:41:20|27515.3
16:41:21|27510.75
16:41:22|27510.75
16:41:23|27510.75
16:41:24|27510.75
16:41:25|27510.75
16:41:26|27510.75
16:41:27|27516.47
16:41:28|27513.45
16:41:29|27517.2
16:41:30|27517.2
16:41:31|27517.2
16:41:32|27517.2
16:41:33|27517.2
16:41:34|27517.2
16:41:36|27514.66
16:41:37|27514.66
16:41:37|27514.66
16:41:38|27514.66
16:41:39|27515.87
16:41:41|27515.78
16:41:41|27515.78
16:41:43|27515.78
16:41:44|27515.78
16:41:44|27515.78
16:41:45|27515.78
16:41:46|27510.17
16:41:48|27510.17
16:41:48|27510.17
16:41:49|27511.28
16:41:50|27511.27
16:41:51|27511.27
16:41:52|27506.71
16:41:54|27511.12
16:41:54|27511.12
16:41:56|27511.12
16:41:57|27511.12
16:41:58|27511.12
16:41:59|27511.12
16:42:01|27511.12
16:42:02|27511.12
16:42:03|27510.27
16:42:04|27510.27
16:42:06|27510.27
16:42:07|27510.27
16:42:08|27510.27
16:42:09|27504.15
16:42:10|27504.15
16:42:11|27504.15
16:42:12|27504.15
16:42:13|27501.31
16:42:14|27501.31
16:42:15|27501.31
16:42:16|27501.31
16:42:17|27501.31
16:42:19|27501.31
16:42:19|27501.31
16:42:20|27501.32
16:42:21|27501.32
16:42:22|27501.32
16:42:24|27501.32
16:42:25|27499.03
16:42:26|27499.03
16:42:27|27503.91
16:42:28|27503.91
16:42:29|27501.27
16:42:30|27501.05
16:42:32|27498.89
16:42:32|27498.89
16:42:33|27504.09
16:42:35|27504.09
16:42:35|27499.48
16:42:36|27499.48
16:42:38|27499.48
16:42:39|27498.89
16:42:40|27498.9
16:42:41|27498.9
16:42:42|27498.9
16:42:43|27498.9
16:42:44|27493.34
16:42:45|27499.55
16:42:46|27505.03
16:42:47|27502.62
16:42:48|27502.63
16:42:49|27499.57
16:42:50|27499.05
16:42:51|27499.05
16:42:52|27499.05
16:42:53|27487.32
16:42:54|27488.69
16:42:55|27487.2
16:42:56|27486.46
16:42:57|27491.89
16:42:58|27491.89
16:42:59|27491.89
16:43:00|27491.89
16:43:02|27491.89
16:43:03|27487.36
16:43:05|27485.01
16:43:05|27485.02
16:43:07|27485.02
16:43:08|27485.02
16:43:09|27485.02
16:43:10|27485.02
16:43:11|27485.02
16:43:12|27485.02
16:43:13|27485.02
16:43:14|27485.02
16:43:15|27485.02
16:43:16|27485.02
16:43:17|27485.02
16:43:18|27485.02
16:43:19|27489.54
16:43:20|27489.54
16:43:21|27489.54
16:43:22|27489.54
16:43:23|27489.54
16:43:24|27488.09
16:43:25|27489.88
16:43:26|27489.88
16:43:27|27489.88
16:43:28|27489.88
16:43:29|27489.88
16:43:30|27489.88
16:43:31|27489.88
16:43:32|27489.88
16:43:33|27492.63
16:43:34|27492.63
16:43:35|27492.63
16:43:36|27492.63
16:43:37|27492.63
16:43:38|27492.63
16:43:39|27492.63
16:43:40|27492.63
16:43:41|27493.48
16:43:42|27493.48
16:43:43|27495.44
16:43:44|27503.27
16:43:45|27503.27
16:43:46|27503.27
16:43:47|27495.88
16:43:48|27495.67
16:43:49|27495.67
16:43:50|27500.67
16:43:51|27500.67
16:43:52|27500.67
16:43:53|27500.67
16:43:54|27500.67
16:43:55|27500.67
16:43:56|27500.67
16:43:57|27498.91
16:43:58|27498.91
16:43:59|27498.91
16:44:00|27498.91
16:44:01|27498.91
16:44:03|27498.91
16:44:04|27498.91
16:44:06|27498.91
16:44:07|27498.91
16:44:08|27495.13
16:44:09|27499.68
16:44:10|27499.68
16:44:11|27503.27
16:44:12|27501.04
16:44:13|27503.27
16:44:14|27503.09
16:44:15|27503.09
16:44:16|27503.09
16:44:17|27513.67
16:44:18|27517.3
16:44:19|27517.3
16:44:20|27517.3
16:44:21|27509.38
16:44:22|27510.84
16:44:23|27510.83
16:44:24|27510.83
16:44:25|27510.84
16:44:26|27510.84
16:44:27|27510.84
16:44:28|27510.84
16:44:29|27505.18
16:44:30|27505.18
16:44:31|27507.18
16:44:32|27507.17
16:44:33|27507.18
16:44:34|27507.18
16:44:35|27507.17
16:44:36|27507.17
16:44:37|27507.17
16:44:38|27507.17
16:44:39|27507.17
16:44:40|27507.17
16:44:41|27507.18
16:44:42|27507.18
16:44:43|27507.18
16:44:44|27507.18
16:44:45|27504.33
16:44:46|27504.33
16:44:47|27507.17
16:44:48|27507.17
16:44:49|27507.18
16:44:50|27510.77
16:44:51|27517.03
16:44:52|27517.03
16:44:53|27517.03
16:44:54|27517.03
16:44:55|27517.46
16:44:56|27517.46
16:44:57|27517.46
16:44:58|27517.46
16:44:59|27517.46
16:45:00|27517.47
16:45:01|27518.37
16:45:02|27521.25
16:45:03|27521.25
16:45:04|27522.68
16:45:06|27519.08
16:45:06|27519.08
16:45:08|27519.08
16:45:09|27519.08
16:45:10|27519.08
16:45:11|27519.08
16:45:12|27519.08
16:45:13|27520.73
16:45:14|27513.14
16:45:15|27507.98
16:45:16|27511.16
16:45:17|27511.16
16:45:18|27511.16
16:45:19|27511.16
16:45:20|27511.16
16:45:21|27511.16
16:45:22|27511.16
16:45:23|27507.98
16:45:24|27507.98
16:45:25|27507.98
16:45:26|27507.98
16:45:27|27506.91
16:45:28|27506.91
16:45:29|27506.91
16:45:30|27506.91
16:45:31|27506.91
16:45:32|27509.91
16:45:33|27509.91
16:45:34|27509.91
16:45:35|27509.91
16:45:36|27509.91
16:45:37|27509.91
16:45:38|27509.91
16:45:39|27513.92
16:45:40|27513.92
16:45:41|27515.39
16:45:42|27513.93
16:45:43|27513.93
16:45:44|27513.93
16:45:45|27513.93
16:45:46|27513.93
16:45:47|27513.93
16:45:48|27513.93
16:45:49|27513.93
16:45:50|27510.95
16:45:51|27510.95
16:45:52|27512.38
16:45:53|27512.38
16:45:54|27512.38
16:45:55|27512.38
16:45:56|27510.96
16:45:57|27510.96
16:45:58|27510.96
16:45:59|27510.96
16:46:00|27513.31
16:46:01|27513.3
16:46:02|27513.3
16:46:03|27513.3
16:46:04|27513.3
16:46:06|27509.93
16:46:07|27509.93
16:46:09|27509.93
16:46:10|27509.93
16:46:11|27509.93
16:46:11|27509.93
16:46:13|27516.2
16:46:13|27516.2
16:46:14|27515.52
16:46:15|27515.52
16:46:17|27519.16
16:46:18|27519.16
16:46:19|27519.16
16:46:20|27519.16
16:46:21|27519.16
16:46:22|27521.47
16:46:23|27524.7
16:46:24|27524.7
16:46:25|27524.7
16:46:26|27524.7
16:46:27|27524.69
16:46:28|27522.15
16:46:29|27520.14
16:46:30|27518.77
16:46:31|27518.77
16:46:32|27518.77
16:46:33|27515.19
16:46:35|27520.48
16:46:35|27520.48
16:46:37|27520.48
16:46:37|27523.1
16:46:38|27523.1
16:46:40|27523.1
16:46:41|27522.8
16:46:41|27522.79
16:46:42|27522.79
16:46:43|27522.79
16:46:45|27522.79
16:46:45|27526.57
16:46:47|27526.57
16:46:47|27526.57
16:46:49|27526.57
16:46:49|27526.57
16:46:51|27526.57
16:46:51|27528.67
16:46:52|27533.93
16:46:54|27533.93
16:46:55|27533.93
16:46:56|27533.93
16:46:56|27533.93
16:46:57|27533.93
16:46:58|27533.93
16:46:59|27532.18
16:47:00|27529.8
16:47:01|27529.8
16:47:02|27529.8
16:47:03|27530.21
16:47:04|27530.21
16:47:06|27527.12
16:47:08|27527.13
16:47:08|27527.13
16:47:09|27527.13
16:47:11|27527.13
16:47:11|27527.13
16:47:13|27530.74
16:47:14|27530.74
16:47:15|27530.74
16:47:16|27530.74
16:47:17|27530.74
16:47:18|27530.6
16:47:19|27530.61
16:47:20|27530.61
16:47:21|27528.73
16:47:22|27528.73
16:47:23|27528.72
16:47:24|27528.72
16:47:25|27528.72
16:47:26|27526.2
16:47:27|27526.2
16:47:28|27526.2
16:47:29|27526.2
16:47:30|27523.97
16:47:31|27518.77
16:47:32|27518.77
16:47:33|27517.54
16:47:34|27517.54
16:47:35|27521.71
16:47:36|27528.71
16:47:37|27532.43
16:47:38|27532.43
16:47:39|27532.43
16:47:40|27532.43
16:47:41|27531.12
16:47:42|27532.17
16:47:43|27532.17
16:47:44|27532.17
16:47:45|27532.17
16:47:46|27532.17
16:47:47|27534.67
16:47:48|27534.67
16:47:49|27534.67
16:47:50|27535.21
16:47:51|27535.21
16:47:52|27535.21
16:47:53|27535.21
16:47:54|27535.21
16:47:55|27535.21
16:47:56|27535.21
16:47:57|27535.21
16:47:58|27535.21
16:47:59|27535.21
16:48:00|27535.21
16:48:01|27535.21
16:48:02|27535.53
16:48:03|27535.53
16:48:04|27535.53
16:48:05|27535.52
16:48:07|27531.02
16:48:07|27531.02
16:48:09|27537.28
16:48:11|27538.63
16:48:12|27538.63
16:48:13|27542.15
16:48:14|27542.15
16:48:15|27546.92
16:48:15|27546.92
16:48:17|27546.92
16:48:18|27545.54
16:48:19|27545.54
16:48:20|27545.54
16:48:21|27545.53
16:48:22|27545.54
16:48:24|27545.54
16:48:24|27545.54
16:48:25|27550.21
16:48:27|27550.21
16:48:27|27550.21
16:48:29|27550.21
16:48:30|27548.6
16:48:31|27543.56
16:48:31|27543.56
16:48:33|27543.56
16:48:33|27543.56
16:48:35|27543.56
16:48:35|27543.56
16:48:36|27543.55
16:48:37|27543.55
16:48:39|27543.55
16:48:40|27543.55
16:48:41|27548.6
16:48:42|27548.6
16:48:43|27548.61
16:48:44|27548.6
16:48:45|27548.6
16:48:46|27548.6
16:48:47|27548.6
16:48:48|27548.6
16:48:49|27548.6
16:48:50|27548.6
16:48:51|27548.6
16:48:52|27548.6
16:48:53|27548.6
16:48:54|27548.6
16:48:55|27548.61
16:48:56|27548.61
16:48:57|27548.61
16:48:58|27550.21
16:48:59|27550.21
16:49:00|27551.66
16:49:01|27551.66
16:49:02|27551.66
16:49:03|27551.66
16:49:04|27550.21
16:49:05|27550.21
16:49:07|27549.
16:49:08|27548.6
16:49:10|27540.94
16:49:10|27540.94
16:49:11|27542.56
16:49:12|27546.24
16:49:14|27546.31
16:49:15|27546.31
16:49:16|27546.31
16:49:17|27546.3
16:49:19|27545.91
16:49:20|27545.91
16:49:21|27545.91
16:49:22|27545.91
16:49:22|27545.91
16:49:24|27545.91
16:49:24|27552.64
16:49:25|27552.64
16:49:27|27552.68
16:49:27|27543.89
16:49:28|27543.89
16:49:29|27543.89
16:49:30|27543.29
16:49:32|27543.29
16:49:33|27543.29
16:49:33|27542.69
16:49:35|27542.69
16:49:36|27542.69
16:49:36|27540.23
16:49:38|27540.23
16:49:38|27544.81
16:49:39|27544.81
16:49:40|27544.81
16:49:42|27541.98
16:49:43|27541.98
16:49:44|27543.44
16:49:45|27543.44
16:49:46|27541.34
16:49:47|27541.34
16:49:47|27540.96
16:49:48|27539.7
16:49:50|27539.7
16:49:50|27539.7
16:49:51|27539.7
16:49:52|27539.7
16:49:54|27539.7
16:49:55|27539.7
16:49:55|27539.7
16:49:56|27542.26
16:49:57|27542.26
16:49:59|27537.86
16:50:00|27537.86
16:50:00|27535.59
16:50:02|27530.71
16:50:02|27524.9
16:50:03|27524.9
16:50:04|27524.9
16:50:05|27524.9
16:50:06|27524.91
16:50:08|27527.28
16:50:09|27527.28
16:50:11|27527.28
16:50:12|27527.85
16:50:14|27518.94
16:50:14|27518.94
16:50:16|27518.77
16:50:17|27518.77
16:50:18|27518.77
16:50:19|27518.77
16:50:20|27515.73
16:50:21|27515.74
16:50:22|27515.73
16:50:22|27515.73
16:50:23|27515.73
16:50:25|27515.71
16:50:26|27515.71
16:50:26|27515.71
16:50:27|27515.71
16:50:29|27512.24
16:50:30|27508.51
16:50:31|27508.51
16:50:32|27508.51
16:50:33|27508.5
16:50:34|27508.5
16:50:35|27512.22
16:50:36|27512.24
16:50:37|27512.24
16:50:38|27512.24
16:50:39|27512.24
16:50:41|27510.62
16:50:42|27510.62
16:50:42|27507.09
16:50:43|27507.21
16:50:45|27507.07
16:50:46|27507.07
16:50:47|27508.58
16:50:47|27508.58
16:50:49|27508.58
16:50:50|27508.58
16:50:50|27508.87
16:50:52|27508.87
16:50:52|27508.87
16:50:54|27493.02
16:50:55|27493.02
16:50:55|27493.02
16:50:57|27493.87
16:50:57|27493.87
16:50:58|27490.44
16:50:59|27490.44
16:51:00|27490.44
16:51:01|27490.44
16:51:03|27484.37
16:51:03|27484.3
16:51:04|27484.41
16:51:05|27483.02
16:51:06|27482.86
16:51:07|27483.02
16:51:09|27483.02
16:51:11|27481.34
16:51:12|27481.34
16:51:13|27481.34
16:51:14|27481.34
16:51:15|27481.34
16:51:16|27481.34
16:51:17|27482.71
16:51:18|27482.71
16:51:19|27482.71
16:51:20|27484.55
16:51:21|27484.55
16:51:22|27484.56
16:51:23|27487.83
16:51:24|27487.83
16:51:26|27487.83
16:51:27|27487.83
16:51:27|27487.83
16:51:28|27487.83
16:51:30|27487.83
16:51:31|27490.49
16:51:32|27490.49
16:51:33|27495.16
16:51:33|27495.16
16:51:35|27495.16
16:51:35|27497.39
16:51:36|27500.77
16:51:38|27500.77
16:51:39|27500.77
16:51:40|27500.46
16:51:41|27500.46
16:51:41|27500.46
16:51:42|27500.46
16:51:43|27500.46
16:51:45|27500.46
16:51:45|27500.46
16:51:47|27496.32
16:51:47|27496.32
16:51:49|27496.32
16:51:49|27496.32
16:51:50|27501.11
16:51:51|27503.77
16:51:53|27503.77
16:51:54|27503.77
16:51:55|27503.14
16:51:55|27503.14
16:51:57|27501.07
16:51:57|27501.81
16:51:58|27501.81
16:51:59|27501.66
16:52:01|27501.66
16:52:02|27501.66
16:52:03|27501.66
16:52:04|27501.66
16:52:05|27502.74
16:52:06|27502.74
16:52:07|27502.74
16:52:08|27502.74
16:52:09|27502.74
16:52:11|27502.74
16:52:12|27502.74
16:52:12|27502.74
16:52:14|27502.74
16:52:16|27502.74
16:52:17|27495.43
16:52:18|27495.43
16:52:19|27495.43
16:52:20|27495.42
16:52:22|27492.63
16:52:23|27489.74
16:52:23|27491.76
16:52:24|27491.76
16:52:25|27491.76
16:52:28|27491.76
16:52:28|27491.34
16:52:29|27491.34
16:52:30|27491.34
16:52:31|27491.34
16:52:32|27491.34
16:52:33|27491.34
16:52:34|27491.34
16:52:35|27491.35
16:52:36|27498.83
16:52:37|27498.83
16:52:38|27500.41
16:52:40|27500.41
16:52:40|27500.41
16:52:42|27500.41
16:52:43|27500.41
16:52:44|27500.41
16:52:45|27503.6
16:52:46|27503.6
16:52:47|27503.6
16:52:48|27503.6
16:52:49|27503.48
16:52:50|27503.48
16:52:51|27503.48
16:52:52|27503.48
16:52:53|27497.13
16:52:54|27496.87
16:52:55|27496.86
16:52:56|27496.86
16:52:56|27496.86
16:52:58|27496.86
16:52:58|27496.86
16:53:00|27496.86
16:53:01|27496.86
16:53:01|27496.86
16:53:03|27496.86
16:53:04|27496.86
16:53:05|27496.86
16:53:06|27496.86
16:53:06|27496.86
16:53:08|27496.86
16:53:09|27496.86
16:53:10|27496.86
16:53:12|27496.86
16:53:13|27502.29
16:53:14|27502.29
16:53:15|27502.63
16:53:17|27502.92
16:53:18|27502.92
16:53:19|27502.92
16:53:20|27502.92
16:53:21|27502.92
16:53:21|27502.92
16:53:23|27502.93
16:53:24|27502.93
16:53:25|27506.78
16:53:26|27506.78
16:53:27|27508.04
16:53:27|27508.04
16:53:29|27508.04
16:53:30|27508.04
16:53:30|27508.04
16:53:32|27508.04
16:53:33|27508.04
16:53:34|27508.04
16:53:35|27508.04
16:53:36|27508.04
16:53:37|27507.61
16:53:39|27507.61
16:53:39|27507.65
16:53:40|27507.66
16:53:41|27507.66
16:53:42|27512.04
16:53:43|27512.04
16:53:44|27512.04
16:53:45|27506.96
16:53:46|27506.96
16:53:47|27506.96
16:53:48|27506.96
16:53:49|27506.96
16:53:50|27506.96
16:53:51|27506.96
16:53:52|27506.96
16:53:53|27510.75
16:53:54|27510.75
16:53:55|27510.75
16:53:56|27510.75
16:53:57|27510.75
16:53:58|27510.75
16:53:59|27510.75
16:54:00|27510.75
16:54:01|27510.75
16:54:02|27510.75
16:54:03|27510.75
16:54:04|27510.74
16:54:05|27510.74
16:54:06|27510.74
16:54:07|27510.74
16:54:08|27513.35
16:54:09|27513.35
16:54:10|27513.35
16:54:12|27518.04
16:54:14|27520.34
16:54:15|27520.34
16:54:17|27520.34
16:54:17|27520.34
16:54:19|27520.34
16:54:21|27520.34
16:54:21|27520.34
16:54:22|27520.34
16:54:23|27520.34
16:54:25|27520.34
16:54:26|27519.9
16:54:26|27522.02
16:54:27|27522.02
16:54:28|27522.02
16:54:29|27522.02
16:54:30|27522.04
16:54:32|27522.04
16:54:33|27522.04
16:54:34|27522.04
16:54:35|27522.04
16:54:36|27522.04
16:54:37|27522.04
16:54:38|27524.26
16:54:39|27523.05
16:54:40|27523.05
16:54:41|27523.32
16:54:42|27523.32
16:54:43|27523.32
16:54:44|27519.32
16:54:45|27515.92
16:54:46|27513.35
16:54:47|27513.35
16:54:48|27513.35
16:54:49|27513.35
16:54:50|27513.35
16:54:51|27513.35
16:54:52|27513.35
16:54:53|27513.35
16:54:54|27513.35
16:54:55|27513.35
16:54:56|27513.35
16:54:57|27513.35
16:54:58|27513.35
16:54:59|27513.35
16:55:00|27513.35
16:55:01|27513.35
16:55:02|27513.35
16:55:03|27513.35
16:55:04|27513.35
16:55:05|27515.87
16:55:06|27515.87
16:55:07|27515.03
16:55:08|27513.48
16:55:09|27513.49
16:55:11|27515.02
16:55:11|27515.02
16:55:13|27521.31
16:55:15|27521.3
16:55:15|27521.3
16:55:16|27521.3
16:55:17|27521.31
16:55:19|27521.31
16:55:19|27521.31
16:55:20|27521.3
16:55:21|27521.3
16:55:22|27521.3
16:55:23|27521.3
16:55:24|27521.3
16:55:25|27521.31
16:55:26|27521.31
16:55:27|27521.31
16:55:28|27521.31
16:55:29|27521.31
16:55:30|27521.31
16:55:31|27521.31
16:55:32|27521.31
16:55:33|27521.31
16:55:35|27521.31
16:55:35|27521.3
16:55:37|27525.52
16:55:38|27525.52
16:55:39|27532.96
16:55:40|27532.96
16:55:41|27534.38
16:55:41|27534.38
16:55:42|27534.38
16:55:44|27534.38
16:55:45|27534.38
16:55:47|27534.38
16:55:47|27534.38
16:55:48|27531.95
16:55:49|27531.95
16:55:50|27533.13
16:55:51|27533.13
16:55:52|27533.13
16:55:53|27533.13
16:55:54|27533.13
16:55:55|27533.13
16:55:56|27533.13
16:55:57|27533.13
16:55:58|27533.3
16:55:59|27537.25
16:56:00|27537.26
16:56:01|27537.26
16:56:02|27537.26
16:56:03|27537.26
16:56:04|27537.3
16:56:05|27537.3
16:56:06|27547.21
16:56:07|27548.05
16:56:08|27548.05
16:56:09|27548.05
16:56:10|27555.67
16:56:11|27553.57
16:56:12|27553.57
16:56:14|27553.57
16:56:15|27551.72
16:56:16|27551.71
16:56:18|27551.71
16:56:18|27551.71
16:56:19|27548.57
16:56:20|27549.03
16:56:21|27549.03
16:56:22|27549.01
16:56:23|27549.01
16:56:24|27549.04
16:56:26|27553.11
16:56:27|27553.11
16:56:28|27553.11
16:56:29|27553.11
16:56:30|27553.11
16:56:31|27553.11
16:56:33|27551.3
16:56:33|27551.3
16:56:34|27551.3
16:56:36|27547.85
16:56:37|27547.85
16:56:37|27547.85
16:56:39|27547.85
16:56:40|27547.85
16:56:41|27547.85
16:56:42|27549.19
16:56:43|27549.19
16:56:44|27549.19
16:56:45|27549.19
16:56:46|27549.19
16:56:47|27549.19
16:56:48|27549.19
16:56:49|27549.19
16:56:50|27549.19
16:56:51|27549.19
16:56:52|27549.19
16:56:53|27549.19
16:56:54|27549.19
16:56:55|27555.45
16:56:56|27555.45
16:56:57|27555.45
16:56:58|27555.45
16:56:59|27555.45
16:57:00|27555.45
16:57:01|27555.45
16:57:01|27555.45
16:57:03|27555.45
16:57:04|27554.39
16:57:05|27554.39
16:57:06|27547.02
16:57:07|27545.
16:57:08|27545.
16:57:09|27545.
16:57:10|27545.
16:57:10|27545.
16:57:11|27545.
16:57:13|27545.
16:57:14|27545.
16:57:16|27545.01
16:57:17|27545.01
16:57:19|27552.5
16:57:19|27552.5
16:57:20|27552.51
16:57:21|27552.51
16:57:22|27552.51
16:57:23|27552.51
16:57:24|27552.51
16:57:25|27552.51
16:57:26|27552.51
16:57:28|27552.51
16:57:28|27552.51
16:57:29|27552.51
16:57:31|27550.71
16:57:32|27550.71
16:57:33|27550.71
16:57:33|27550.71
16:57:34|27550.71
16:57:36|27550.72
16:57:36|27550.72
16:57:38|27550.72
16:57:39|27550.19
16:57:39|27550.19
16:57:41|27550.19
16:57:42|27550.19
16:57:43|27550.19
16:57:43|27550.19
16:57:45|27554.84
16:57:45|27554.84
16:57:47|27553.71
16:57:47|27553.71
16:57:50|27553.71
16:57:50|27553.71
16:57:51|27553.71
16:57:52|27553.71
16:57:53|27553.71
16:57:55|27550.18
16:57:56|27550.18
16:57:56|27550.19
16:57:58|27550.19
16:57:59|27550.19
16:58:00|27546.81
16:58:01|27546.81
16:58:02|27546.81
16:58:03|27546.81
16:58:04|27546.81
16:58:05|27546.81
16:58:06|27543.78
16:58:07|27538.3
16:58:08|27535.54
16:58:09|27535.54
16:58:09|27535.54
16:58:11|27535.59
16:58:12|27546.35
16:58:13|27545.49
16:58:14|27545.49
16:58:15|27545.49
16:58:17|27545.49
16:58:18|27545.49
16:58:20|27545.49
16:58:20|27545.49
16:58:22|27545.49
16:58:23|27545.49
16:58:24|27545.49
16:58:25|27545.49
16:58:26|27540.96
16:58:28|27540.97
16:58:28|27540.97
16:58:29|27540.97
16:58:31|27540.97
16:58:32|27540.97
16:58:32|27540.96
16:58:34|27540.96
16:58:35|27540.96
16:58:36|27540.96
16:58:37|27540.96
16:58:38|27540.96
16:58:39|27540.96
16:58:40|27540.96
16:58:41|27540.96
16:58:42|27540.96
16:58:43|27540.96
16:58:44|27540.96
16:58:45|27540.96
16:58:46|27540.96
16:58:47|27540.96
16:58:48|27538.21
16:58:49|27538.21
16:58:50|27538.21
16:58:52|27538.21
16:58:52|27538.21
16:58:53|27538.21
16:58:54|27538.21
16:58:55|27538.21
16:58:57|27536.44
16:58:57|27536.44
16:58:59|27536.44
16:58:59|27536.44
16:59:00|27539.49
16:59:02|27539.49
16:59:03|27539.49
16:59:04|27536.93
16:59:04|27536.93
16:59:05|27538.46
16:59:06|27538.46
16:59:08|27538.46
16:59:08|27538.46
16:59:10|27538.46
16:59:11|27538.43
16:59:12|27538.43
16:59:13|27538.43
16:59:14|27536.23
16:59:15|27536.23
16:59:16|27538.43
16:59:18|27538.43
16:59:19|27538.43
16:59:21|27538.43
16:59:22|27538.43
16:59:24|27540.32
16:59:25|27540.32
16:59:26|27537.01
16:59:26|27540.27
16:59:28|27540.27
16:59:29|27540.27
16:59:30|27540.27
16:59:31|27540.27
16:59:32|27540.26
16:59:33|27540.26
16:59:35|27540.26
16:59:36|27540.26
16:59:37|27540.26
16:59:38|27538.23
16:59:39|27538.23
16:59:40|27538.23
16:59:41|27538.23
16:59:42|27538.23
16:59:43|27538.23
16:59:44|27538.23
16:59:45|27538.23
16:59:46|27538.23
16:59:47|27538.23
16:59:48|27538.23
16:59:49|27538.23
16:59:50|27538.23
16:59:51|27538.23
16:59:52|27538.22
16:59:53|27538.23
16:59:54|27538.23
16:59:55|27538.23
16:59:56|27538.23
16:59:57|27538.23
16:59:58|27538.23
16:59:59|27538.23
17:00:00|27536.85
17:00:01|27537.77
17:00:02|27535.34
17:00:03|27536.88
17:00:04|27536.88
17:00:05|27536.88
17:00:06|27534.39
17:00:07|27534.39
17:00:08|27543.04
17:00:09|27546.35
17:00:10|27546.35
17:00:11|27546.35
17:00:12|27546.35
17:00:13|27546.35
17:00:14|27546.35
17:00:15|27539.78
17:00:16|27539.78
17:00:17|27539.78
17:00:19|27539.78
17:00:20|27539.78
17:00:20|27539.78
17:00:22|27539.78
17:00:23|27539.78
17:00:24|27539.78
17:00:25|27539.78
17:00:26|27539.78
17:00:27|27539.78
17:00:28|27540.11
17:00:29|27540.11
17:00:30|27540.11
17:00:31|27540.11
17:00:32|27540.11
17:00:33|27540.11
17:00:35|27535.57
17:00:36|27535.57
17:00:37|27535.57
17:00:37|27535.57
17:00:38|27535.57
17:00:40|27535.57
17:00:41|27538.7
17:00:42|27538.7
17:00:42|27538.8
17:00:43|27538.8
17:00:44|27538.8
17:00:45|27538.8
17:00:47|27538.8
17:00:47|27538.8
17:00:49|27538.8
17:00:49|27538.07
17:00:50|27538.07
17:00:52|27538.07
17:00:53|27538.07
17:00:54|27538.11
17:00:54|27538.11
17:00:55|27538.15
17:00:57|27538.15
17:00:58|27538.15
17:00:59|27543.1
17:00:59|27543.1
17:01:00|27543.1
17:01:01|27543.1
17:01:03|27543.1
17:01:04|27543.09
17:01:05|27543.1
17:01:05|27543.1
17:01:06|27546.35
17:01:07|27549.11
17:01:08|27549.22
17:01:10|27549.22
17:01:11|27549.21
17:01:12|27547.06
17:01:13|27547.06
17:01:14|27547.06
17:01:15|27547.06
17:01:16|27544.83
17:01:17|27544.83
17:01:18|27542.91
17:01:19|27542.91
17:01:20|27542.91
17:01:22|27542.91
17:01:23|27542.91
17:01:24|27542.91
17:01:25|27542.91
17:01:27|27542.91
17:01:28|27542.91
17:01:28|27546.37
17:01:30|27546.37
17:01:31|27546.37
17:01:32|27545.39
17:01:32|27545.39
17:01:34|27545.39
17:01:34|27545.39
17:01:36|27545.4
17:01:37|27545.4
17:01:37|27545.4
17:01:39|27545.4
17:01:40|27545.4
17:01:40|27545.4
17:01:42|27546.13
17:01:42|27546.13
17:01:44|27546.13
17:01:45|27546.13
17:01:45|27546.13
17:01:47|27549.33
17:01:47|27549.33
17:01:48|27549.33
17:01:50|27549.33
17:01:50|27549.33
17:01:51|27549.33
17:01:52|27546.06
17:01:54|27546.06
17:01:54|27546.06
17:01:56|27546.06
17:01:56|27546.06
17:01:58|27546.06
17:01:58|27546.06
17:01:59|27548.91
17:02:00|27548.91
17:02:01|27548.91
17:02:02|27548.91
17:02:03|27548.91
17:02:05|27547.45
17:02:06|27547.45
17:02:07|27547.45
17:02:08|27547.27
17:02:09|27547.45
17:02:10|27547.45
17:02:10|27547.45
17:02:11|27547.45
17:02:12|27547.45
17:02:13|27547.45
17:02:15|27547.27
17:02:15|27547.27
17:02:17|27547.27
17:02:18|27547.27
17:02:18|27547.27
17:02:20|27547.27
17:02:22|27547.27
17:02:23|27547.27
17:02:24|27547.27
17:02:25|27547.27
17:02:27|27550.11
17:02:28|27550.11
17:02:28|27548.73
17:02:30|27548.73
17:02:31|27548.73
17:02:31|27548.73
17:02:33|27548.73
17:02:33|27548.73
17:02:34|27548.73
17:02:36|27548.73
17:02:37|27548.73
17:02:38|27548.73
17:02:39|27548.73
17:02:40|27548.73
17:02:41|27548.73
17:02:42|27549.38
17:02:42|27549.39
17:02:44|27549.39
17:02:45|27549.39
17:02:46|27549.39
17:02:46|27549.39
17:02:48|27549.39
17:02:49|27549.39
17:02:50|27555.17
17:02:51|27554.31
17:02:52|27564.
17:02:52|27567.1
17:02:54|27564.
17:02:55|27564.24
17:02:56|27559.97
17:02:57|27567.04
17:02:58|27565.71
17:02:58|27565.71
17:02:59|27565.71
17:03:00|27565.71
17:03:02|27566.02
17:03:02|27566.02
17:03:03|27564.42
17:03:05|27558.98
17:03:05|27558.98
17:03:07|27558.98
17:03:07|27558.98
17:03:08|27558.98
17:03:09|27558.98
17:03:10|27558.98
17:03:11|27564.41
17:03:13|27555.4
17:03:14|27555.4
17:03:14|27555.4
17:03:16|27554.32
17:03:17|27554.32
17:03:17|27554.32
17:03:18|27552.61
17:03:19|27552.61
17:03:21|27552.61
17:03:23|27554.88
17:03:24|27554.88
17:03:25|27556.24
17:03:26|27562.51
17:03:28|27559.77
17:03:29|27559.77
17:03:30|27559.77
17:03:31|27560.95
17:03:32|27560.94
17:03:33|27560.94
17:03:34|27560.94
17:03:35|27560.94
17:03:36|27563.34
17:03:37|27563.34
17:03:38|27563.34
17:03:39|27564.59
17:03:40|27564.6
17:03:41|27564.6
17:03:42|27568.31
17:03:43|27568.31
17:03:44|27565.32
17:03:45|27566.18
17:03:46|27566.33
17:03:47|27568.55
17:03:48|27568.55
17:03:49|27566.15
17:03:50|27566.15
17:03:51|27568.4
17:03:52|27569.95
17:03:53|27569.95
17:03:54|27569.95
17:03:55|27569.95
17:03:56|27570.95
17:03:57|27572.34
17:03:58|27572.34
17:03:59|27576.44
17:04:00|27576.44
17:04:01|27576.44
17:04:02|27578.89
17:04:03|27576.45
17:04:04|27578.02
17:04:05|27576.59
17:04:06|27578.03
17:04:07|27578.03
17:04:08|27582.64
17:04:09|27582.64
17:04:10|27584.39
17:04:11|27584.38
17:04:12|27584.38
17:04:13|27584.38
17:04:14|27584.35
17:04:15|27584.35
17:04:16|27582.64
17:04:18|27582.64
17:04:19|27582.64
17:04:19|27582.64
17:04:20|27582.64
17:04:22|27582.64
17:04:24|27584.4
17:04:25|27611.92
17:04:26|27611.91
17:04:27|27623.5
17:04:28|27620.36
17:04:29|27620.44
17:04:30|27625.09
17:04:31|27625.09
17:04:32|27623.32
17:04:33|27623.32
17:04:34|27621.83
17:04:35|27624.04
17:04:36|27626.9
17:04:37|27626.9
17:04:38|27640.35
17:04:39|27640.35
17:04:40|27649.61
17:04:41|27649.61
17:04:42|27646.74
17:04:44|27629.24
17:04:45|27630.51
17:04:45|27628.03
17:04:47|27627.69
17:04:48|27627.69
17:04:48|27627.69
17:04:50|27627.69
17:04:52|27633.18
17:04:52|27633.18
17:04:53|27633.18
17:04:54|27633.18
17:04:56|27631.01
17:04:57|27631.01
17:04:58|27631.01
17:04:58|27631.
17:04:59|27631.
17:05:00|27632.5
17:05:02|27632.5
17:05:03|27627.67
17:05:04|27629.85
17:05:05|27620.91
17:05:07|27620.91
17:05:07|27626.23
17:05:08|27626.23
17:05:09|27626.52
17:05:10|27626.52
17:05:11|27624.01
17:05:13|27624.01
17:05:14|27624.
17:05:14|27624.
17:05:16|27624.
17:05:16|27624.
17:05:18|27614.6
17:05:18|27620.22
17:05:19|27620.22
17:05:21|27615.78
17:05:22|27615.78
17:05:22|27614.31
17:05:24|27624.81
17:05:25|27623.45
17:05:27|27623.32
17:05:28|27623.32
17:05:29|27623.32
17:05:30|27623.32
17:05:31|27620.86
17:05:32|27620.86
17:05:32|27620.86
17:05:33|27618.46
17:05:35|27618.46
17:05:36|27618.46
17:05:36|27618.46
17:05:37|27618.46
17:05:39|27615.44
17:05:40|27615.44
17:05:40|27615.44
17:05:42|27615.44
17:05:43|27615.44
17:05:43|27613.97
17:05:44|27613.97
17:05:45|27613.97
17:05:47|27613.97
17:05:48|27613.97
17:05:48|27613.93
17:05:50|27613.93
17:05:51|27613.93
17:05:52|27613.94
17:05:52|27619.32
17:05:53|27619.32
17:05:54|27620.3
17:05:56|27620.3
17:05:57|27620.3
17:05:57|27619.59
17:05:58|27615.23
17:06:00|27615.23
17:06:00|27615.23
17:06:02|27615.23
17:06:03|27615.23
17:06:03|27623.01
17:06:04|27624.
17:06:06|27624.
17:06:07|27624.
17:06:07|27622.49
17:06:09|27622.49
17:06:09|27622.49
17:06:10|27622.49
17:06:11|27622.49
17:06:12|27622.49
17:06:14|27622.49
17:06:15|27622.49
17:06:16|27619.59
17:06:17|27619.59
17:06:18|27619.59
17:06:19|27619.59
17:06:20|27619.59
17:06:21|27619.59
17:06:22|27619.59
17:06:23|27619.59
17:06:25|27619.6
17:06:26|27619.6
17:06:26|27617.11
17:06:28|27613.92
17:06:29|27613.92
17:06:30|27616.09
17:06:31|27612.33
17:06:33|27612.32
17:06:34|27608.63
17:06:35|27608.63
17:06:36|27608.63
17:06:37|27608.63
17:06:38|27608.63
17:06:39|27608.63
17:06:40|27608.63
17:06:41|27608.63
17:06:42|27608.67
17:06:43|27612.65
17:06:44|27612.64
17:06:45|27612.65
17:06:46|27612.65
17:06:47|27612.65
17:06:48|27612.64
17:06:49|27612.64
17:06:50|27612.64
17:06:51|27619.08
17:06:53|27622.24
17:06:54|27622.25
17:06:55|27622.25
17:06:56|27622.25
17:06:57|27622.24
17:06:58|27622.24
17:06:58|27610.77
17:06:59|27610.15
17:07:01|27610.15
17:07:02|27610.16
17:07:02|27610.16
17:07:03|27610.16
17:07:04|27614.35
17:07:05|27614.35
17:07:06|27614.35
17:07:08|27614.35
17:07:08|27614.35
17:07:09|27614.35
17:07:11|27604.01
17:07:12|27604.01
17:07:13|27604.01
17:07:13|27600.51
17:07:15|27597.57
17:07:15|27595.08
17:07:17|27595.08
17:07:17|27594.69
17:07:18|27592.92
17:07:19|27592.92
17:07:20|27589.93
17:07:21|27589.93
17:07:23|27589.93
17:07:24|27589.93
17:07:25|27589.93
17:07:27|27589.92
17:07:28|27589.92
17:07:29|27589.92
17:07:30|27585.1
17:07:31|27585.1
17:07:33|27580.41
17:07:34|27580.42
17:07:35|27580.42
17:07:36|27580.42
17:07:36|27580.42
17:07:37|27580.42
17:07:38|27580.42
17:07:40|27580.41
17:07:41|27580.41
17:07:42|27580.41
17:07:42|27580.41
17:07:43|27580.41
17:07:45|27580.41
17:07:45|27580.41
17:07:47|27580.41
17:07:48|27580.41
17:07:49|27582.77
17:07:49|27582.77
17:07:51|27582.77
17:07:51|27580.09
17:07:53|27580.09
17:07:54|27580.09
17:07:54|27573.08
17:07:55|27573.08
17:07:57|27573.08
17:07:57|27573.08
17:07:58|27572.79
17:07:59|27572.79
17:08:00|27572.79
17:08:01|27571.35
17:08:03|27571.35
17:08:03|27568.29
17:08:05|27568.29
17:08:05|27568.29
17:08:06|27571.35
17:08:08|27571.47
17:08:09|27571.47
17:08:10|27571.52
17:08:11|27570.38
17:08:12|27567.04
17:08:13|27567.04
17:08:14|27567.04
17:08:16|27564.61
17:08:17|27561.01
17:08:18|27559.62
17:08:19|27555.04
17:08:20|27556.41
17:08:21|27562.95
17:08:22|27562.95
17:08:23|27560.73
17:08:24|27561.28
17:08:25|27554.72
17:08:27|27557.29
17:08:28|27554.46
17:08:29|27552.11
17:08:30|27552.69
17:08:32|27554.34
17:08:33|27554.34
17:08:34|27556.6
17:08:35|27556.6
17:08:36|27549.18
17:08:36|27550.91
17:08:38|27550.91
17:08:39|27550.93
17:08:39|27555.31
17:08:41|27549.72
17:08:42|27549.71
17:08:42|27543.75
17:08:43|27542.31
17:08:45|27542.45
17:08:46|27542.45
17:08:47|27542.45
17:08:48|27542.45
17:08:49|27542.65
17:08:50|27540.26
17:08:51|27540.26
17:08:52|27540.26
17:08:53|27541.04
17:08:54|27541.02
17:08:55|27540.82
17:08:56|27540.82
17:08:57|27540.82
17:08:58|27538.38
17:08:59|27539.85
17:09:00|27539.85
17:09:02|27545.21
17:09:03|27545.21
17:09:03|27545.21
17:09:04|27545.21
17:09:05|27555.14
17:09:06|27557.54
17:09:08|27555.38
17:09:08|27550.96
17:09:09|27550.96
17:09:10|27540.13
17:09:12|27540.13
17:09:13|27540.55
17:09:13|27540.55
17:09:15|27540.55
17:09:16|27540.55
17:09:17|27540.55
17:09:18|27540.55
17:09:19|27538.92
17:09:20|27538.92
17:09:21|27537.17
17:09:22|27537.17
17:09:23|27545.61
17:09:24|27547.66
17:09:26|27548.06
17:09:27|27545.54
17:09:29|27545.54
17:09:29|27545.54
17:09:30|27545.54
17:09:32|27544.19
17:09:34|27544.19
17:09:35|27544.19
17:09:36|27544.2
17:09:37|27544.2
17:09:37|27544.2
17:09:39|27544.2
17:09:40|27544.2
17:09:41|27544.2
17:09:42|27544.2
17:09:43|27540.55
17:09:44|27540.55
17:09:45|27540.55
17:09:46|27540.55
17:09:47|27538.02
17:09:48|27538.02
17:09:49|27538.02
17:09:50|27538.03
17:09:51|27538.03
17:09:52|27538.03
17:09:53|27542.28
17:09:54|27542.28
17:09:55|27541.3
17:09:56|27541.3
17:09:57|27541.3
17:09:58|27541.3
17:09:59|27540.68
17:10:00|27540.68
17:10:01|27540.68
17:10:02|27538.95
17:10:03|27535.43
17:10:04|27535.43
17:10:05|27535.43
17:10:06|27535.43
17:10:07|27535.43
17:10:08|27530.72
17:10:09|27530.75
17:10:10|27530.75
17:10:11|27530.75
17:10:12|27530.75
17:10:13|27530.75
17:10:14|27530.75
17:10:15|27530.74
17:10:16|27533.72
17:10:17|27533.72
17:10:18|27533.72
17:10:19|27533.72
17:10:20|27533.71
17:10:21|27533.71
17:10:22|27536.5
17:10:23|27530.1
17:10:24|27530.1
17:10:25|27530.1
17:10:26|27530.1
17:10:27|27530.1
17:10:28|27526.7
17:10:29|27526.7
17:10:30|27527.8
17:10:31|27527.8
17:10:32|27527.8
17:10:33|27526.86
17:10:34|27526.86
17:10:36|27528.31
17:10:37|27528.31
17:10:37|27528.31
17:10:39|27528.31
17:10:40|27528.31
17:10:41|27531.9
17:10:42|27531.9
17:10:43|27531.9
17:10:44|27531.9
17:10:45|27530.46
17:10:46|27529.4
17:10:47|27527.28
17:10:48|27527.28
17:10:49|27527.28
17:10:50|27536.8
17:10:51|27536.8
17:10:52|27541.89
17:10:53|27541.89
17:10:54|27541.89
17:10:55|27544.4
17:10:56|27544.4
17:10:57|27544.4
17:10:58|27544.4
17:10:59|27540.46
17:11:00|27540.46
17:11:01|27540.46
17:11:02|27535.
17:11:03|27531.67
17:11:04|27532.9
17:11:05|27532.9
17:11:06|27532.9
17:11:07|27528.54
17:11:08|27528.54
17:11:09|27525.11
17:11:10|27525.11
17:11:11|27525.11
17:11:12|27525.11
17:11:13|27525.11
17:11:14|27529.04
17:11:15|27524.15
17:11:16|27519.04
17:11:17|27519.04
17:11:18|27519.04
17:11:19|27514.68
17:11:21|27518.89
17:11:21|27524.96
17:11:23|27527.07
17:11:23|27527.07
17:11:25|27527.07
17:11:25|27527.07
17:11:26|27523.67
17:11:28|27513.51
17:11:29|27513.51
17:11:31|27513.51
17:11:32|27513.51
17:11:33|27513.51
17:11:34|27513.53
17:11:34|27513.52
17:11:36|27513.52
17:11:36|27513.52
17:11:38|27513.52
17:11:39|27513.53
17:11:40|27513.53
17:11:41|27504.15
17:11:42|27500.28
17:11:43|27500.28
17:11:44|27500.28
17:11:45|27500.28
17:11:46|27500.28
17:11:47|27500.28
17:11:48|27500.28
17:11:49|27508.23
17:11:50|27508.23
17:11:51|27508.23
17:11:52|27517.29
17:11:53|27517.29
17:11:54|27514.53
17:11:55|27514.53
17:11:56|27514.53
17:11:57|27514.53
17:11:58|27514.53
17:11:59|27513.64
17:12:00|27513.64
17:12:01|27513.64
17:12:02|27513.64
17:12:03|27513.64
17:12:04|27513.64
17:12:05|27513.64
17:12:06|27513.64
17:12:07|27513.64
17:12:08|27514.49
17:12:09|27514.49
17:12:10|27514.49
17:12:11|27514.49
17:12:12|27514.49
17:12:13|27514.49
17:12:14|27514.49
17:12:15|27514.49
17:12:16|27508.55
17:12:17|27509.95
17:12:18|27509.95
17:12:19|27508.74
17:12:20|27508.74
17:12:21|27508.74
17:12:22|27508.74
17:12:23|27508.74
17:12:24|27507.45
17:12:25|27507.45
17:12:26|27507.45
17:12:27|27507.94
17:12:28|27505.87
17:12:29|27507.52
17:12:31|27507.52
17:12:32|27507.52
17:12:33|27510.39
17:12:35|27509.19
17:12:36|27508.45
17:12:37|27508.93
17:12:38|27508.61
17:12:39|27503.78
17:12:40|27503.78
17:12:41|27503.78
17:12:42|27503.78
17:12:43|27503.78
17:12:44|27503.78
17:12:45|27503.78
17:12:46|27503.78
17:12:47|27503.78
17:12:48|27509.94
17:12:49|27509.94
17:12:50|27509.94
17:12:51|27505.95
17:12:52|27505.95
17:12:53|27505.94
17:12:54|27505.94
17:12:55|27508.07
17:12:56|27508.07
17:12:57|27505.88
17:12:59|27508.99
17:12:59|27508.99
17:13:01|27508.99
17:13:01|27507.63
17:13:03|27507.63
17:13:04|27507.63
17:13:04|27507.63
17:13:06|27507.66
17:13:07|27507.66
17:13:07|27507.66
17:13:08|27507.66
17:13:10|27509.61
17:13:10|27513.76
17:13:11|27513.76
17:13:12|27513.76
17:13:13|27506.37
17:13:14|27506.37
17:13:15|27501.56
17:13:17|27500.39
17:13:17|27500.39
17:13:18|27500.38
17:13:20|27500.38
17:13:20|27495.66
17:13:22|27490.96
17:13:22|27489.61
17:13:23|27489.61
17:13:25|27489.61
17:13:25|27489.61
17:13:26|27489.61
17:13:27|27493.71
17:13:28|27493.71
17:13:30|27493.25
17:13:31|27493.25
17:13:32|27493.25
17:13:34|27493.25
17:13:34|27493.99
17:13:36|27495.49
17:13:36|27495.49
17:13:38|27495.49
17:13:39|27494.08
17:13:40|27494.08
17:13:42|27491.47
17:13:43|27491.47
17:13:44|27491.47
17:13:45|27492.43
17:13:46|27492.43
17:13:47|27492.43
17:13:48|27492.43
17:13:49|27492.43
17:13:50|27492.43
17:13:51|27492.43
17:13:52|27492.44
17:13:54|27494.57
17:13:55|27494.57
17:13:56|27496.95
17:13:57|27496.95
17:13:58|27496.95
17:13:58|27499.76
17:14:00|27499.76
17:14:01|27499.76
17:14:01|27499.76
17:14:03|27508.74
17:14:03|27507.81
17:14:04|27507.81
17:14:05|27510.6
17:14:06|27509.15
17:14:08|27509.15
17:14:08|27509.15
17:14:09|27509.15
17:14:11|27509.15
17:14:12|27509.15
17:14:12|27509.16
17:14:13|27510.58
17:14:14|27509.41
17:14:16|27509.41
17:14:17|27509.93
17:14:18|27509.93
17:14:18|27509.93
17:14:19|27509.93
17:14:20|27509.94
17:14:22|27509.94
17:14:22|27509.94
17:14:24|27508.65
17:14:24|27508.65
17:14:25|27508.65
17:14:27|27508.65
17:14:28|27508.65
17:14:28|27508.65
17:14:30|27501.49
17:14:31|27504.5
17:14:33|27504.51
17:14:34|27504.51
17:14:35|27504.51
17:14:37|27504.51
17:14:38|27503.39
17:14:39|27503.39
17:14:40|27503.39
17:14:41|27503.4
17:14:42|27503.4
17:14:43|27503.4
17:14:45|27503.4
17:14:46|27503.4
17:14:47|27503.4
17:14:48|27503.4
17:14:48|27503.4
17:14:50|27503.4
17:14:51|27503.4
17:14:51|27503.4
17:14:52|27503.4
17:14:54|27503.4
17:14:55|27503.4
17:14:56|27503.4
17:14:57|27503.4
17:14:58|27504.48
17:14:59|27504.21
17:15:00|27504.21
17:15:01|27504.21
17:15:02|27505.92
17:15:03|27505.64
17:15:04|27505.64
17:15:05|27505.64
17:15:06|27505.64
17:15:07|27505.64
17:15:08|27508.76
17:15:09|27505.07
17:15:10|27505.07
17:15:11|27504.22
17:15:12|27505.92
17:15:13|27504.23
17:15:14|27504.23
17:15:15|27504.23
17:15:16|27504.23
17:15:17|27504.23
17:15:18|27506.98
17:15:19|27506.98
17:15:20|27506.98
17:15:21|27505.99
17:15:22|27505.99
17:15:23|27505.99
17:15:24|27505.99
17:15:25|27505.99
17:15:26|27505.99
17:15:27|27500.
17:15:28|27500.
17:15:29|27499.35
17:15:30|27499.35
17:15:31|27499.35
17:15:32|27499.35
17:15:33|27496.66
17:15:35|27496.66
17:15:36|27496.66
17:15:37|27498.4
17:15:38|27498.4
17:15:39|27498.4
17:15:40|27498.4
17:15:41|27499.85
17:15:43|27495.66
17:15:43|27495.66
17:15:45|27495.66
17:15:46|27495.66
17:15:46|27495.66
17:15:48|27495.66
17:15:49|27495.66
17:15:49|27495.66
17:15:51|27497.07
17:15:51|27497.07
17:15:52|27497.08
17:15:54|27492.74
17:15:54|27492.74
17:15:56|27493.77
17:15:57|27492.79
17:15:58|27492.79
17:15:58|27492.79
17:15:59|27490.95
17:16:01|27490.95
17:16:02|27490.95
17:16:03|27494.21
17:16:03|27495.09
17:16:05|27495.09
17:16:06|27495.09
17:16:06|27497.44
17:16:08|27497.45
17:16:08|27497.45
17:16:10|27497.45
17:16:10|27497.44
17:16:11|27499.99
17:16:13|27499.99
17:16:14|27507.9
17:16:15|27507.9
17:16:16|27507.9
17:16:17|27507.9
17:16:18|27507.9
17:16:19|27510.16
17:16:20|27510.16
17:16:21|27511.12
17:16:22|27511.12
17:16:23|27508.79
17:16:24|27508.8
17:16:25|27508.8
17:16:26|27508.8
17:16:27|27509.25
17:16:28|27508.85
17:16:29|27508.85
17:16:30|27508.85
17:16:31|27507.48
17:16:32|27507.48
17:16:33|27507.48
17:16:35|27517.11
17:16:36|27516.9
17:16:38|27516.9
17:16:39|27516.9
17:16:40|27516.58
17:16:40|27516.58
17:16:42|27516.58
17:16:42|27516.59
17:16:44|27516.59
17:16:44|27516.59
17:16:46|27520.57
17:16:47|27520.57
17:16:48|27514.84
17:16:49|27514.84
17:16:50|27514.84
17:16:50|27514.84
17:16:51|27514.84
17:16:53|27514.84
17:16:54|27514.84
17:16:55|27514.83
17:16:56|27514.83
17:16:57|27514.83
17:16:58|27514.56
17:16:59|27514.56
17:17:00|27514.56
17:17:01|27514.56
17:17:02|27514.56
17:17:03|27505.89
17:17:04|27503.74
17:17:05|27503.74
17:17:06|27506.86
17:17:07|27506.86
17:17:08|27507.57
17:17:09|27516.46
17:17:10|27521.75
17:17:11|27521.75
17:17:12|27521.75
17:17:13|27524.89
17:17:14|27524.4
17:17:15|27524.4
17:17:16|27525.43
17:17:17|27525.43
17:17:18|27525.43
17:17:19|27525.43
17:17:20|27518.47
17:17:21|27518.47
17:17:22|27518.48
17:17:23|27518.48
17:17:24|27520.04
17:17:25|27520.62
17:17:26|27520.62
17:17:27|27520.62
17:17:28|27520.62
17:17:29|27520.31
17:17:30|27523.33
17:17:31|27523.33
17:17:32|27523.33
17:17:33|27523.33
17:17:34|27523.33
17:17:35|27522.02
17:17:36|27522.02
17:17:38|27521.37
17:17:39|27521.46
17:17:40|27521.46
17:17:41|27521.46
17:17:42|27521.46
17:17:43|27521.46
17:17:44|27521.46
17:17:45|27521.46
17:17:46|27521.46
17:17:47|27521.92
17:17:48|27521.92
17:17:49|27521.92
17:17:51|27523.2
17:17:51|27523.2
17:17:53|27523.2
17:17:53|27519.59
17:17:54|27511.4
17:17:55|27511.4
17:17:56|27511.4
17:17:58|27511.4
17:17:59|27511.4
17:18:00|27511.4
17:18:01|27511.4
17:18:01|27511.4
17:18:02|27511.4
17:18:03|27511.4
17:18:04|27511.4
17:18:06|27501.94
17:18:07|27501.94
17:18:08|27501.52
17:18:09|27501.52
17:18:10|27501.52
17:18:11|27501.52
17:18:12|27506.68
17:18:13|27506.68
17:18:14|27506.68
17:18:15|27506.68
17:18:16|27506.68
17:18:17|27502.96
17:18:18|27498.7
17:18:19|27498.7
17:18:20|27493.79
17:18:21|27493.79
17:18:22|27492.95
17:18:23|27493.71
17:18:24|27493.71
17:18:25|27493.71
17:18:26|27493.71
17:18:27|27493.71
17:18:28|27492.32
17:18:29|27492.32
17:18:30|27490.23
17:18:31|27492.02
17:18:32|27492.02
17:18:33|27492.24
17:18:34|27491.65
17:18:35|27491.65
17:18:37|27491.65
17:18:38|27491.65
17:18:39|27491.65
17:18:40|27491.65
17:18:41|27491.65
17:18:42|27495.13
17:18:44|27497.97
17:18:44|27501.08
17:18:45|27501.08
17:18:46|27497.31
17:18:47|27497.31
17:18:49|27497.72
17:18:49|27497.72
17:18:50|27497.72
17:18:52|27497.72
17:18:53|27497.72
17:18:54|27497.83
17:18:54|27497.83
17:18:55|27497.83
17:18:56|27497.83
17:18:58|27497.83
17:18:58|27497.83
17:18:59|27499.2
17:19:01|27499.21
17:19:02|27496.4
17:19:02|27492.62
17:19:03|27490.64
17:19:04|27490.64
17:19:06|27489.04
17:19:06|27489.04
17:19:08|27492.19
17:19:09|27492.19
17:19:10|27492.19
17:19:11|27492.52
17:19:12|27492.52
17:19:13|27492.52
17:19:14|27492.52
17:19:15|27501.26
17:19:16|27501.26
17:19:17|27501.51
17:19:18|27501.5
17:19:19|27501.26
17:19:20|27500.89
17:19:21|27500.89
17:19:22|27500.89
17:19:24|27503.4
17:19:24|27503.4
17:19:26|27503.4
17:19:26|27503.4
17:19:27|27500.88
17:19:28|27500.89
17:19:29|27500.89
17:19:30|27500.89
17:19:31|27500.89
17:19:32|27500.89
17:19:33|27500.89
17:19:35|27500.89
17:19:35|27508.22
17:19:37|27508.22
17:19:38|27508.22
17:19:39|27508.02
17:19:41|27508.02
17:19:42|27508.02
17:19:43|27508.02
17:19:45|27511.23
17:19:46|27515.17
17:19:47|27515.17
17:19:48|27505.11
17:19:49|27505.11
17:19:50|27505.11
17:19:51|27505.11
17:19:52|27505.11
17:19:54|27505.11
17:19:55|27505.11
17:19:56|27505.11
17:19:57|27505.11
17:19:58|27500.
17:19:59|27500.
17:20:00|27500.01
17:20:01|27500.
17:20:02|27500.
17:20:03|27500.
17:20:04|27500.
17:20:05|27500.
17:20:06|27500.
17:20:07|27500.
17:20:08|27493.62
17:20:09|27493.62
17:20:10|27493.62
17:20:11|27493.62
17:20:12|27493.62
17:20:13|27493.62
17:20:15|27493.62
17:20:15|27493.62
17:20:16|27493.63
17:20:17|27493.63
17:20:18|27493.63
17:20:20|27493.63
17:20:20|27493.63
17:20:21|27493.63
17:20:22|27493.63
17:20:23|27492.68
17:20:24|27492.68
17:20:25|27492.68
17:20:27|27492.13
17:20:27|27491.3
17:20:28|27491.3
17:20:30|27485.89
17:20:30|27485.89
17:20:32|27485.89
17:20:32|27484.
17:20:33|27484.
17:20:35|27484.
17:20:36|27483.52
17:20:37|27485.09
17:20:38|27485.09
17:20:40|27485.09
17:20:41|27485.09
17:20:43|27485.09
17:20:44|27485.09
17:20:44|27485.09
17:20:46|27485.83
17:20:47|27485.83
17:20:47|27485.83
17:20:49|27481.57
17:20:49|27481.57
17:20:51|27481.57
17:20:52|27481.57
17:20:53|27481.57
17:20:54|27483.86
17:20:55|27483.86
17:20:56|27483.86
17:20:57|27483.86
17:20:58|27483.86
17:20:59|27483.86
17:21:00|27483.86
17:21:01|27481.05
17:21:02|27481.05
17:21:04|27481.05
17:21:05|27481.05
17:21:06|27481.05
17:21:06|27481.05
17:21:08|27481.05
17:21:09|27483.85
17:21:10|27483.85
17:21:11|27488.58
17:21:12|27488.58
17:21:12|27488.58
17:21:13|27488.58
17:21:14|27488.58
17:21:15|27488.58
17:21:16|27496.79
17:21:18|27496.79
17:21:19|27496.79
17:21:20|27496.79
17:21:21|27496.79
17:21:22|27496.79
17:21:23|27498.93
17:21:24|27498.93
17:21:25|27496.79
17:21:26|27496.77
17:21:27|27496.77
17:21:28|27496.77
17:21:29|27497.92
17:21:30|27497.92
17:21:31|27497.92
17:21:32|27497.92
17:21:33|27497.92
17:21:34|27497.92
17:21:35|27497.65
17:21:36|27497.65
17:21:37|27501.06
17:21:38|27501.06
17:21:40|27513.46
17:21:41|27513.46
17:21:42|27513.46
17:21:44|27513.46
17:21:45|27513.46
17:21:46|27513.46
17:21:47|27513.46
17:21:48|27513.46
17:21:49|27515.6
17:21:50|27517.12
17:21:51|27516.98
17:21:52|27516.98
17:21:53|27516.98
17:21:54|27516.98
17:21:55|27521.82
17:21:56|27521.82
17:21:57|27521.82
17:21:58|27521.82
17:21:59|27521.82
17:22:00|27521.82
17:22:01|27521.82
17:22:02|27518.35
17:22:03|27517.24
17:22:04|27517.24
17:22:05|27517.24
17:22:06|27517.24
17:22:07|27518.68
17:22:08|27516.78
17:22:09|27507.63
17:22:10|27507.63
17:22:11|27507.63
17:22:12|27507.63
17:22:13|27507.63
17:22:14|27507.63
17:22:15|27507.63
17:22:16|27507.63
17:22:17|27513.56
17:22:18|27513.56
17:22:19|27513.56
17:22:20|27517.62
17:22:21|27517.62
17:22:22|27516.88
17:22:23|27516.88
17:22:24|27516.88
17:22:25|27516.88
17:22:26|27518.47
17:22:27|27518.47
17:22:28|27518.47
17:22:29|27518.47
17:22:30|27516.52
17:22:31|27514.61
17:22:32|27514.61
17:22:33|27516.55
17:22:34|27516.55
17:22:35|27515.2
17:22:36|27515.2
17:22:37|27517.74
17:22:38|27517.74
17:22:39|27517.74
17:22:41|27517.74
17:22:42|27517.74
17:22:43|27517.75
17:22:44|27517.75
17:22:45|27527.55
17:22:46|27527.55
17:22:47|27527.55
17:22:48|27527.55
17:22:49|27527.55
17:22:50|27527.55
17:22:51|27527.55
17:22:52|27527.55
17:22:53|27527.55
17:22:54|27527.55
17:22:55|27527.55
17:22:56|27525.18
17:22:57|27526.93
17:22:58|27526.93
17:22:59|27525.19
17:23:00|27525.19
17:23:01|27525.19
17:23:02|27525.19
17:23:03|27525.19
17:23:04|27525.19
17:23:05|27525.19
17:23:06|27524.02
17:23:07|27523.93
17:23:08|27521.45
17:23:09|27521.45
17:23:10|27521.45
17:23:11|27523.57
17:23:13|27523.57
17:23:13|27519.24
17:23:14|27513.58
17:23:15|27513.58
17:23:16|27513.58
17:23:17|27514.39
17:23:18|27524.65
17:23:19|27524.65
17:23:20|27524.65
17:23:21|27524.65
17:23:23|27524.65
17:23:23|27524.65
17:23:24|27520.48
17:23:25|27520.48
17:23:26|27520.47
17:23:27|27520.47
17:23:28|27522.84
17:23:29|27522.84
17:23:30|27522.84
17:23:32|27522.84
17:23:33|27522.84
17:23:33|27522.84
17:23:35|27519.14
17:23:35|27519.14
17:23:36|27519.14
17:23:37|27519.14
17:23:39|27518.12
17:23:40|27519.52
17:23:42|27519.52
17:23:43|27518.24
17:23:45|27519.3
17:23:46|27517.86
17:23:47|27517.86
17:23:48|27517.86
17:23:49|27517.86
17:23:49|27517.86
17:23:50|27517.86
17:23:52|27517.86
17:23:52|27517.86
17:23:54|27515.21
17:23:55|27515.21
17:23:56|27515.21
17:23:57|27515.21
17:23:58|27515.21
17:23:59|27515.51
17:24:00|27515.51
17:24:01|27515.51
17:24:02|27515.51
17:24:03|27515.51
17:24:04|27513.73
17:24:05|27513.56
17:24:06|27513.56
17:24:07|27513.56
17:24:08|27513.56
17:24:09|27513.56
17:24:10|27513.56
17:24:11|27513.56
17:24:12|27513.56
17:24:13|27513.56
17:24:14|27513.56
17:24:15|27513.56
17:24:16|27511.54
17:24:17|27511.54
17:24:18|27511.54
17:24:19|27511.54
17:24:20|27519.86
17:24:21|27519.86
17:24:23|27519.86
17:24:23|27519.86
17:24:25|27519.86
17:24:26|27520.52
17:24:26|27520.52
17:24:28|27523.68
17:24:29|27523.68
17:24:30|27523.68
17:24:31|27525.93
17:24:32|27525.93
17:24:33|27529.66
17:24:34|27529.66
17:24:35|27529.66
17:24:36|27531.04
17:24:37|27531.04
17:24:38|27531.04
17:24:39|27531.04
17:24:40|27530.15
17:24:41|27530.15
17:24:43|27530.15
17:24:44|27530.15
17:24:45|27530.15
17:24:46|27530.15
17:24:47|27530.15
17:24:49|27534.73
17:24:50|27534.73
17:24:51|27534.73
17:24:53|27541.54
17:24:54|27541.54
17:24:55|27541.54
17:24:56|27541.54
17:24:57|27541.54
17:24:58|27541.54
17:24:59|27545.45
17:25:00|27545.45
17:25:01|27545.45
17:25:02|27545.45
17:25:03|27545.14
17:25:03|27545.14
17:25:04|27545.14
17:25:06|27545.14
17:25:07|27545.14
17:25:07|27545.14
17:25:08|27545.14
17:25:10|27544.99
17:25:10|27544.99
17:25:11|27544.99
17:25:12|27544.99
17:25:14|27544.51
17:25:14|27544.51
17:25:15|27544.51
17:25:17|27542.8
17:25:18|27542.8
17:25:18|27541.54
17:25:20|27541.54
17:25:21|27541.54
17:25:21|27541.54
17:25:23|27541.54
17:25:24|27541.54
17:25:25|27541.54
17:25:26|27541.54
17:25:27|27541.54
17:25:28|27541.54
17:25:29|27541.54
17:25:30|27541.54
17:25:31|27541.54
17:25:32|27541.54
17:25:33|27541.54
17:25:34|27541.54
17:25:35|27541.54
17:25:36|27541.54
17:25:37|27541.54
17:25:38|27541.54
17:25:39|27541.54
17:25:40|27541.54
17:25:41|27541.54
17:25:42|27541.54
17:25:44|27541.55
17:25:45|27541.55
17:25:46|27541.55
17:25:47|27545.74
17:25:48|27545.74
17:25:49|27545.74
17:25:50|27545.74
17:25:51|27545.74
17:25:52|27545.74
17:25:54|27545.74
17:25:55|27548.84
17:25:56|27548.84
17:25:57|27548.84
17:25:58|27552.31
17:26:00|27552.97
17:26:00|27552.97
17:26:02|27547.9
17:26:03|27547.9
17:26:04|27547.9
17:26:05|27547.9
17:26:06|27547.9
17:26:07|27547.9
17:26:08|27547.9
17:26:09|27547.9
17:26:10|27547.9
17:26:11|27547.9
17:26:12|27544.67
17:26:14|27544.67
17:26:15|27544.67
17:26:16|27544.67
17:26:16|27544.67
17:26:17|27543.88
17:26:19|27543.88
17:26:20|27543.88
17:26:21|27543.88
17:26:22|27543.88
17:26:23|27543.88
17:26:24|27543.88
17:26:25|27545.47
17:26:26|27545.47
17:26:27|27545.48
17:26:28|27545.48
17:26:29|27545.48
17:26:30|27545.48
17:26:32|27545.48
17:26:32|27545.48
17:26:33|27545.48
17:26:35|27545.48
17:26:35|27545.48
17:26:36|27545.48
17:26:37|27545.48
17:26:39|27545.48
17:26:39|27545.48
17:26:40|27542.3
17:26:41|27542.3
17:26:42|27542.3
17:26:44|27542.29
17:26:46|27542.31
17:26:47|27542.29
17:26:48|27544.33
17:26:50|27544.33
17:26:51|27542.78
17:26:52|27542.78
17:26:53|27543.43
17:26:54|27543.43
17:26:55|27543.38
17:26:56|27543.38
17:26:57|27543.38
17:26:58|27543.38
17:26:59|27543.38
17:27:00|27543.38
17:27:01|27543.38
17:27:02|27543.38
17:27:03|27543.38
17:27:04|27543.38
17:27:05|27543.38
17:27:06|27543.38
17:27:07|27543.38
17:27:08|27543.38
17:27:09|27543.38
17:27:10|27549.67
17:27:11|27549.67
17:27:12|27547.6
17:27:13|27547.6
17:27:14|27547.6
17:27:15|27547.6
17:27:16|27547.6
17:27:17|27547.6
17:27:18|27546.27
17:27:19|27544.97
17:27:20|27544.97
17:27:21|27542.18
17:27:22|27542.19
17:27:23|27542.19
17:27:24|27542.19
17:27:25|27542.19
17:27:26|27542.19
17:27:27|27543.28
17:27:28|27543.27
17:27:29|27543.27
17:27:30|27543.27
17:27:31|27543.27
17:27:32|27543.27
17:27:33|27543.27
17:27:34|27543.28
17:27:35|27543.28
17:27:36|27543.28
17:27:37|27543.28
17:27:38|27541.54
17:27:39|27541.54
17:27:40|27541.54
17:27:41|27541.54
17:27:42|27541.54
17:27:43|27541.54
17:27:44|27541.54
17:27:46|27541.54
17:27:46|27541.54
17:27:48|27541.54
17:27:49|27541.54
17:27:50|27534.69
17:27:52|27534.69
17:27:53|27534.69
17:27:54|27534.69
17:27:56|27535.18
17:27:57|27533.18
17:27:57|27525.95
17:27:58|27525.95
17:28:00|27524.92
17:28:01|27524.92
17:28:01|27524.92
17:28:03|27524.92
17:28:04|27524.92
17:28:05|27525.9
17:28:06|27525.9
17:28:07|27530.93
17:28:08|27530.93
17:28:08|27530.93
17:28:09|27532.26
17:28:11|27532.26
17:28:11|27532.25
17:28:13|27532.25
17:28:13|27532.25
17:28:15|27528.78
17:28:15|27528.78
17:28:17|27528.78
17:28:18|27525.36
17:28:18|27527.41
17:28:19|27530.18
17:28:20|27530.18
17:28:21|27530.18
17:28:22|27530.18
17:28:24|27531.74
17:28:24|27531.74
17:28:26|27531.74
17:28:27|27531.74
17:28:28|27524.66
17:28:29|27525.04
17:28:30|27526.54
17:28:31|27526.54
17:28:32|27526.55
17:28:33|27526.55
17:28:34|27526.55
17:28:35|27526.55
17:28:36|27526.55
17:28:37|27526.55
17:28:38|27526.55
17:28:39|27526.55
17:28:40|27530.15
17:28:41|27530.19
17:28:42|27530.19
17:28:43|27530.19
17:28:44|27530.19
17:28:45|27530.19
17:28:47|27530.19
17:28:48|27530.19
17:28:49|27530.19
17:28:50|27530.19
17:28:52|27530.19
17:28:53|27533.23
17:28:54|27533.23
17:28:56|27533.22
17:28:57|27533.22
17:28:58|27533.22
17:28:59|27533.22
17:29:00|27533.22
17:29:01|27540.8
17:29:02|27539.88
17:29:04|27544.71
17:29:04|27543.53
17:29:05|27543.53
17:29:07|27543.53
17:29:07|27543.53
17:29:09|27543.53
17:29:10|27543.53
17:29:11|27543.53
17:29:11|27543.53
17:29:12|27543.53
17:29:14|27543.53
17:29:15|27543.53
17:29:16|27543.53
17:29:16|27534.75
17:29:18|27534.75
17:29:18|27534.74
17:29:19|27534.74
17:29:21|27534.79
17:29:22|27534.79
17:29:22|27534.79
17:29:23|27534.79
17:29:24|27534.79
17:29:25|27540.53
17:29:27|27540.53
17:29:27|27540.53
17:29:28|27540.53
17:29:29|27540.53
17:29:31|27540.53
17:29:31|27540.07
17:29:32|27540.06
17:29:34|27540.06
17:29:35|27540.06
17:29:36|27540.06
17:29:37|27536.15
17:29:38|27536.15
17:29:39|27536.15
17:29:40|27536.15
17:29:41|27535.19
17:29:42|27533.92
17:29:43|27533.92
17:29:44|27533.92
17:29:46|27533.83
17:29:47|27533.83
17:29:49|27533.83
17:29:49|27533.83
17:29:50|27533.75
17:29:52|27533.75
17:29:52|27533.75
17:29:54|27533.75
17:29:55|27533.75
17:29:56|27537.51
17:29:58|27537.51
17:29:58|27537.51
17:30:00|27537.51
17:30:01|27533.98
17:30:01|27534.24
17:30:02|27535.46
17:30:03|27535.46
17:30:05|27534.92
17:30:05|27531.06
17:30:07|27527.94
17:30:07|27527.94
17:30:08|27527.94
17:30:10|27524.65
17:30:11|27519.11
17:30:12|27521.38
17:30:13|27520.27
17:30:14|27520.27
17:30:15|27524.27
17:30:16|27518.76
17:30:17|27518.76
17:30:18|27518.76
17:30:19|27518.76
17:30:20|27518.76
17:30:21|27518.6
17:30:22|27518.6
17:30:23|27518.6
17:30:24|27518.6
17:30:25|27518.6
17:30:26|27518.6
17:30:27|27518.6
17:30:28|27522.86
17:30:29|27522.86
17:30:30|27522.86
17:30:31|27522.86
17:30:32|27522.86
17:30:33|27522.86
17:30:34|27522.86
17:30:35|27522.86
17:30:36|27522.86
17:30:37|27522.86
17:30:38|27522.86
17:30:39|27522.86
17:30:40|27522.86
17:30:41|27522.86
17:30:42|27522.86
17:30:44|27535.42
17:30:44|27535.42
17:30:45|27535.42
17:30:46|27535.42
17:30:48|27534.02
17:30:49|27533.06
17:30:51|27533.06
17:30:52|27533.06
17:30:53|27533.06
17:30:54|27533.05
17:30:56|27533.05
17:30:57|27533.06
17:30:58|27533.05
17:30:59|27533.06
17:31:00|27533.06
17:31:00|27533.05
17:31:01|27533.05
17:31:03|27533.05
17:31:03|27529.35
17:31:04|27533.08
17:31:06|27533.08
17:31:06|27532.83
17:31:07|27532.83
17:31:09|27532.83
17:31:09|27532.83
17:31:11|27532.84
17:31:11|27532.83
17:31:13|27532.84
17:31:13|27532.84
17:31:14|27538.42
17:31:15|27538.42
17:31:16|27538.42
17:31:17|27538.42
17:31:19|27539.77
17:31:19|27539.77
17:31:21|27539.77
17:31:22|27538.42
17:31:23|27538.42
17:31:23|27538.42
17:31:24|27538.42
17:31:25|27538.42
17:31:27|27538.42
17:31:28|27538.42
17:31:29|27544.35
17:31:30|27544.35
17:31:31|27544.35
17:31:31|27544.35
17:31:32|27546.13
17:31:33|27534.05
17:31:35|27534.05
17:31:35|27534.05
17:31:36|27534.05
17:31:38|27534.05
17:31:38|27541.84
17:31:39|27541.84
17:31:41|27541.84
17:31:41|27547.34
17:31:42|27544.06
17:31:43|27544.06
17:31:44|27544.04
17:31:45|27544.04
17:31:46|27544.04
17:31:47|27544.04
17:31:48|27541.92
17:31:50|27541.69
17:31:51|27541.69
17:31:52|27541.69
17:31:53|27541.69
17:31:54|27541.69
17:31:55|27541.69
17:31:56|27561.71
17:31:57|27560.7
17:31:58|27560.7
17:31:59|27560.7
17:32:00|27571.82
17:32:01|27568.66
17:32:02|27570.81
17:32:03|27573.23
17:32:04|27573.23
17:32:05|27573.23
17:32:06|27573.23
17:32:07|27573.23
17:32:08|27556.68
17:32:09|27539.36
17:32:10|27539.36
17:32:11|27541.09
17:32:12|27541.09
17:32:13|27539.37
17:32:14|27539.37
17:32:15|27546.28
17:32:16|27546.28
17:32:17|27544.33
17:32:18|27544.33
17:32:19|27535.46
17:32:20|27535.46
17:32:21|27535.46
17:32:22|27528.51
17:32:23|27528.51
17:32:24|27532.11
17:32:26|27531.94
17:32:27|27533.31
17:32:27|27533.31
17:32:28|27533.31
17:32:29|27533.31
17:32:31|27533.31
17:32:31|27533.41
17:32:32|27533.41
17:32:34|27535.77
17:32:34|27535.77
17:32:36|27534.75
17:32:36|27533.43
17:32:37|27533.43
17:32:38|27533.43
17:32:39|27533.43
17:32:41|27536.65
17:32:41|27536.48
17:32:42|27536.48
17:32:44|27535.19
17:32:44|27535.19
17:32:45|27535.32
17:32:46|27535.32
17:32:47|27535.32
17:32:48|27535.32
17:32:50|27535.32
17:32:51|27536.66
17:32:52|27536.66
17:32:53|27536.66
17:32:54|27536.66
17:32:56|27535.57
17:32:57|27535.57
17:32:57|27536.66
17:32:58|27542.04
17:33:00|27542.03
17:33:00|27542.03
17:33:02|27542.03
17:33:03|27542.03
17:33:04|27542.03
17:33:05|27542.03
17:33:06|27542.03
17:33:07|27542.03
17:33:08|27542.03
17:33:09|27532.67
17:33:10|27532.67
17:33:11|27532.67
17:33:12|27532.67
17:33:13|27531.45
17:33:14|27531.45
17:33:15|27531.45
17:33:16|27531.45
17:33:17|27531.45
17:33:18|27531.45
17:33:19|27531.45
17:33:20|27531.45
17:33:21|27538.6
17:33:22|27538.6
17:33:23|27538.6
17:33:24|27538.6
17:33:25|27538.6
17:33:26|27538.6
17:33:27|27538.59
17:33:28|27538.59
17:33:29|27538.59
17:33:30|27538.59
17:33:31|27536.34
17:33:32|27536.34
17:33:33|27536.3
17:33:34|27530.35
17:33:35|27530.35
17:33:37|27527.28
17:33:37|27527.28
17:33:38|27527.28
17:33:39|27527.28
17:33:40|27527.28
17:33:41|27527.28
17:33:42|27527.28
17:33:43|27527.28
17:33:45|27527.28
17:33:46|27530.14
17:33:47|27530.14
17:33:47|27530.14
17:33:49|27530.14
17:33:49|27530.14
17:33:51|27523.5
17:33:52|27523.5
17:33:54|27521.8
17:33:54|27521.8
17:33:56|27527.04
17:33:58|27527.03
17:33:59|27527.04
17:34:00|27527.04
17:34:00|27527.04
17:34:01|27527.04
17:34:03|27527.04
17:34:04|27527.04
17:34:04|27527.04
17:34:05|27527.04
17:34:07|27527.04
17:34:07|27527.04
17:34:08|27527.04
17:34:10|27527.15
17:34:11|27527.15
17:34:12|27526.34
17:34:13|27526.34
17:34:14|27526.34
17:34:14|27526.34
17:34:15|27526.34
17:34:17|27526.34
17:34:18|27526.34
17:34:18|27526.34
17:34:20|27526.34
17:34:21|27526.34
17:34:21|27526.34
17:34:23|27526.34
17:34:24|27526.34
17:34:24|27526.34
17:34:25|27526.34
17:34:26|27526.34
17:34:28|27526.34
17:34:28|27526.72
17:34:29|27526.72
17:34:30|27526.72
17:34:31|27526.72
17:34:32|27526.72
17:34:34|27526.72
17:34:34|27521.55
17:34:35|27521.55
17:34:36|27521.55
17:34:37|27521.55
17:34:38|27521.26
17:34:39|27521.26
17:34:41|27521.26
17:34:42|27521.26
17:34:42|27521.26
17:34:43|27521.26
17:34:44|27522.09
17:34:45|27522.09
17:34:46|27522.09
17:34:47|27522.09
17:34:48|27522.09
17:34:50|27522.09
17:34:50|27525.92
17:34:52|27529.03
17:34:54|27529.03
17:34:55|27529.03
17:34:56|27536.52
17:34:57|27536.52
17:34:58|27536.52
17:34:59|27536.52
17:35:00|27536.52
17:35:01|27536.52
17:35:02|27536.52
17:35:03|27536.52
17:35:04|27536.51
17:35:05|27536.51
17:35:06|27536.51
17:35:07|27537.15
17:35:08|27537.15
17:35:09|27537.15
17:35:10|27537.15
17:35:11|27537.15
17:35:12|27537.15
17:35:13|27537.15
17:35:14|27537.15
17:35:15|27537.14
17:35:16|27537.14
17:35:17|27537.14
17:35:18|27537.14
17:35:19|27537.14
17:35:20|27537.14
17:35:22|27533.31
17:35:23|27533.31
17:35:23|27533.31
17:35:25|27535.23
17:35:26|27539.22
17:35:27|27545.26
17:35:28|27545.26
17:35:29|27545.4
17:35:29|27545.22
17:35:31|27545.22
17:35:32|27545.22
17:35:32|27545.22
17:35:33|27545.22
17:35:34|27542.68
17:35:36|27542.68
17:35:36|27542.68
17:35:37|27542.68
17:35:39|27542.68
17:35:39|27539.12
17:35:40|27539.12
17:35:41|27539.12
17:35:42|27539.12
17:35:43|27539.12
17:35:44|27539.12
17:35:45|27539.12
17:35:46|27539.12
17:35:48|27539.12
17:35:49|27539.12
17:35:49|27539.12
17:35:50|27539.12
17:35:52|27539.12
17:35:53|27539.13
17:35:54|27539.13
17:35:56|27539.13
17:35:57|27539.13
17:35:58|27539.13
17:35:59|27542.3
17:36:00|27542.3
17:36:02|27542.3
17:36:03|27542.3
17:36:04|27543.67
17:36:05|27545.16
17:36:06|27545.16
17:36:07|27545.16
17:36:08|27545.16
17:36:09|27545.16
17:36:10|27542.29
17:36:11|27542.29
17:36:12|27542.29
17:36:13|27545.14
17:36:13|27545.14
17:36:15|27545.14
17:36:17|27545.14
17:36:17|27549.58
17:36:18|27548.7
17:36:19|27550.72
17:36:20|27551.92
17:36:21|27551.92
17:36:22|27551.57
17:36:23|27549.39
17:36:24|27549.39
17:36:25|27549.39
17:36:26|27555.39
17:36:27|27557.24
17:36:28|27557.24
17:36:29|27556.26
17:36:30|27560.74
17:36:31|27560.74
17:36:32|27560.83
17:36:33|27560.83
17:36:34|27560.88
17:36:35|27560.88
17:36:36|27561.18
17:36:37|27561.18
17:36:38|27561.2
17:36:39|27560.29
17:36:40|27560.29
17:36:41|27554.13
17:36:42|27554.13
17:36:43|27554.13
17:36:44|27554.13
17:36:45|27554.13
17:36:46|27554.13
17:36:47|27554.13
17:36:48|27554.13
17:36:49|27555.23
17:36:50|27556.24
17:36:51|27556.24
17:36:52|27556.93
17:36:54|27556.93
17:36:54|27556.93
17:36:56|27556.93
17:36:58|27556.66
17:36:58|27552.27
17:36:59|27554.71
17:37:00|27554.71
17:37:01|27554.7
17:37:03|27554.7
17:37:04|27554.71
17:37:06|27554.75
17:37:06|27554.75
17:37:07|27554.75
17:37:08|27561.51
17:37:09|27561.51
17:37:11|27563.79
17:37:12|27563.79
17:37:12|27568.56
17:37:14|27568.56
17:37:15|27568.56
17:37:16|27569.41
17:37:17|27569.41
17:37:18|27572.26
17:37:19|27572.26
17:37:20|27581.7
17:37:21|27581.7
17:37:21|27581.7
17:37:23|27581.7
17:37:24|27581.7
17:37:25|27581.7
17:37:26|27581.7
17:37:27|27581.7
17:37:28|27569.77
17:37:29|27570.9
17:37:29|27570.9
17:37:31|27570.9
17:37:32|27571.01
17:37:33|27571.56
17:37:34|27571.56
17:37:35|27574.07
17:37:36|27574.07
17:37:37|27574.07
17:37:38|27574.07
17:37:38|27574.07
17:37:39|27574.07
17:37:41|27574.07
17:37:41|27574.07
17:37:43|27574.07
17:37:43|27574.07
17:37:44|27567.47
17:37:45|27566.01
17:37:47|27566.01
17:37:48|27566.01
17:37:48|27566.97
17:37:50|27567.93
17:37:51|27564.52
17:37:52|27564.52
17:37:53|27564.52
17:37:54|27564.52
17:37:56|27564.52
17:37:57|27564.52
17:37:58|27564.52
17:37:59|27564.52
17:38:00|27564.52
17:38:02|27550.64
17:38:02|27550.64
17:38:03|27550.64
17:38:04|27550.64
17:38:05|27550.64
17:38:06|27545.1
17:38:07|27545.1
17:38:08|27544.3
17:38:09|27545.51
17:38:11|27545.51
17:38:12|27547.45
17:38:13|27552.06
17:38:14|27552.06
17:38:15|27548.41
17:38:16|27550.33
17:38:16|27546.16
17:38:18|27546.16
17:38:19|27546.16
17:38:20|27546.16
17:38:21|27546.16
17:38:22|27546.16
17:38:23|27546.16
17:38:23|27546.16
17:38:25|27546.16
17:38:26|27547.67
17:38:27|27544.77
17:38:27|27544.77
17:38:30|27547.57
17:38:30|27547.57
17:38:31|27547.41
17:38:32|27547.41
17:38:33|27547.42
17:38:34|27547.42
17:38:35|27547.42
17:38:36|27547.42
17:38:37|27545.37
17:38:38|27545.37
17:38:39|27548.37
17:38:40|27548.37
17:38:41|27548.37
17:38:42|27548.37
17:38:43|27545.68
17:38:44|27545.68
17:38:45|27547.25
17:38:46|27547.25
17:38:47|27547.25
17:38:48|27547.25
17:38:49|27545.13
17:38:50|27545.13
17:38:51|27545.13
17:38:52|27545.13
17:38:53|27545.13
17:38:54|27545.13
17:38:56|27545.13
17:38:57|27545.13
17:38:58|27547.7
17:39:00|27547.71
17:39:01|27547.71
17:39:03|27547.71
17:39:04|27547.71
17:39:05|27547.71
17:39:06|27547.11
17:39:08|27547.94
17:39:09|27547.94
17:39:09|27547.24
17:39:11|27547.24
17:39:12|27547.24
17:39:13|27547.2
17:39:14|27547.2
17:39:14|27547.2
17:39:15|27547.2
17:39:16|27547.2
17:39:17|27547.2
17:39:18|27547.2
17:39:20|27547.2
17:39:20|27547.2
17:39:21|27547.2
17:39:23|27545.29
17:39:23|27545.29
17:39:24|27547.18
17:39:25|27547.18
17:39:26|27547.18
17:39:28|27547.18
17:39:29|27547.18
17:39:30|27547.18
17:39:31|27547.18
17:39:32|27547.2
17:39:33|27547.2
17:39:34|27547.2
17:39:35|27547.13
17:39:36|27547.13
17:39:37|27547.06
17:39:38|27547.06
17:39:39|27547.06
17:39:40|27547.06
17:39:41|27545.69
17:39:42|27546.73
17:39:43|27546.73
17:39:44|27545.7
17:39:45|27545.7
17:39:46|27545.7
17:39:47|27545.7
17:39:48|27545.7
17:39:49|27545.7
17:39:50|27545.7
17:39:51|27545.7
17:39:52|27547.08
17:39:53|27547.08
17:39:54|27547.08
17:39:55|27547.08
17:39:57|27547.08
17:39:58|27547.08
17:39:59|27552.62
17:40:01|27558.12
17:40:02|27558.12
17:40:04|27558.12
17:40:05|27553.11
17:40:06|27553.11
17:40:07|27552.29
17:40:08|27552.29
17:40:09|27552.25
17:40:10|27552.25
17:40:11|27552.25
17:40:12|27552.25
17:40:13|27552.86
17:40:14|27552.86
17:40:15|27552.86
17:40:16|27552.86
17:40:17|27552.85
17:40:18|27555.11
17:40:19|27555.11
17:40:20|27555.11
17:40:21|27555.11
17:40:22|27555.11
17:40:23|27556.89
17:40:25|27556.89
17:40:25|27556.89
17:40:26|27553.87
17:40:28|27553.96
17:40:29|27553.96
17:40:29|27552.25
17:40:30|27552.25
17:40:32|27552.25
17:40:33|27552.5
17:40:34|27552.5
17:40:34|27552.5
17:40:36|27552.5
17:40:37|27552.5
17:40:38|27552.5
17:40:38|27552.5
17:40:40|27552.5
17:40:40|27552.5
17:40:41|27552.5
17:40:43|27552.5
17:40:44|27552.5
17:40:45|27552.26
17:40:46|27552.26
17:40:46|27552.26
17:40:47|27552.26
17:40:48|27552.26
17:40:49|27552.26
17:40:50|27552.26
17:40:52|27551.94
17:40:52|27551.94
17:40:53|27551.95
17:40:55|27552.5
17:40:56|27552.5
17:40:58|27553.64
17:40:59|27553.64
17:41:00|27553.64
17:41:01|27553.64
17:41:02|27553.64
17:41:03|27547.12
17:41:04|27547.12
17:41:05|27547.12
17:41:06|27547.12
17:41:07|27545.29
17:41:08|27540.25
17:41:09|27540.25
17:41:10|27540.25
17:41:11|27540.25
17:41:12|27540.25
17:41:13|27540.25
17:41:14|27540.25
17:41:15|27540.25
17:41:16|27535.27
17:41:17|27535.27
17:41:18|27540.57
17:41:19|27542.18
17:41:20|27542.18
17:41:21|27542.18
17:41:22|27544.02
17:41:23|27544.02
17:41:24|27544.02
17:41:25|27544.02
17:41:26|27539.65
17:41:27|27541.87
17:41:28|27541.87
17:41:29|27539.24
17:41:30|27539.24
17:41:32|27539.24
17:41:33|27539.24
17:41:33|27533.51
17:41:35|27528.75
17:41:35|27532.13
17:41:36|27532.13
17:41:37|27530.33
17:41:38|27530.33
17:41:39|27530.33
17:41:41|27530.33
17:41:41|27530.79
17:41:42|27530.79
17:41:44|27530.79
17:41:45|27530.6
17:41:45|27530.6
17:41:47|27530.79
17:41:47|27530.79
17:41:49|27530.79
17:41:49|27530.79
17:41:51|27530.79
17:41:52|27526.63
17:41:52|27525.11
17:41:54|27526.41
17:41:54|27526.41
17:41:56|27522.73
17:41:56|27522.73
17:41:58|27522.73
17:42:00|27520.05
17:42:01|27521.45
17:42:02|27521.45
17:42:03|27521.45
17:42:04|27521.45
17:42:05|27521.45
17:42:06|27521.31
17:42:07|27521.33
17:42:08|27521.33
17:42:09|27521.33
17:42:10|27521.33
17:42:11|27521.33
17:42:12|27522.5
17:42:13|27515.62
17:42:14|27511.38
17:42:15|27511.38
17:42:16|27511.38
17:42:17|27511.38
17:42:18|27511.38
17:42:19|27511.38
17:42:20|27511.38
17:42:21|27511.38
17:42:22|27511.38
17:42:23|27511.38
17:42:24|27511.38
17:42:25|27515.88
17:42:26|27515.88
17:42:27|27515.88
17:42:28|27515.88
17:42:29|27515.88
17:42:30|27515.88
17:42:31|27515.88
17:42:32|27515.39
17:42:33|27515.39
17:42:34|27514.94
17:42:35|27514.94
17:42:36|27514.94
17:42:37|27514.94
17:42:38|27514.94
17:42:39|27514.94
17:42:40|27514.94
17:42:41|27514.94
17:42:42|27514.94
17:42:43|27514.94
17:42:44|27514.94
17:42:45|27512.79
17:42:46|27512.79
17:42:47|27508.33
17:42:48|27508.33
17:42:49|27508.33
17:42:50|27508.32
17:42:51|27508.32
17:42:52|27508.32
17:42:53|27508.32
17:42:54|27508.32
17:42:55|27508.32
17:42:56|27510.39
17:42:57|27510.39
17:42:58|27510.39
17:42:59|27510.39
17:43:01|27500.37
17:43:02|27500.
17:43:02|27493.58
17:43:04|27492.19
17:43:05|27492.19
17:43:06|27492.19
17:43:06|27492.19
17:43:07|27492.15
17:43:09|27492.15
17:43:09|27487.9
17:43:10|27487.9
17:43:11|27487.9
17:43:13|27489.37
17:43:14|27489.37
17:43:15|27487.09
17:43:16|27485.6
17:43:17|27485.6
17:43:18|27485.6
17:43:19|27482.11
17:43:20|27478.01
17:43:21|27475.93
17:43:22|27475.57
17:43:23|27475.57
17:43:24|27472.15
17:43:25|27472.15
17:43:26|27472.15
17:43:27|27472.15
17:43:28|27472.15
17:43:29|27479.35
17:43:30|27479.35
17:43:31|27479.35
17:43:32|27478.79
17:43:33|27470.96
17:43:34|27470.96
17:43:35|27470.96
17:43:36|27470.02
17:43:37|27470.01
17:43:38|27470.
17:43:40|27470.01
17:43:40|27470.57
17:43:41|27470.57
17:43:42|27464.01
17:43:43|27464.01
17:43:44|27467.96
17:43:46|27467.96
17:43:46|27467.96
17:43:47|27467.96
17:43:49|27467.96
17:43:50|27467.96
17:43:50|27467.89
17:43:52|27467.89
17:43:53|27467.89
17:43:53|27467.89
17:43:54|27467.89
17:43:56|27471.41
17:43:57|27471.41
17:43:58|27471.41
17:43:59|27471.41
17:44:01|27471.41
17:44:02|27471.41
17:44:03|27471.41
17:44:04|27471.41
17:44:06|27478.6
17:44:06|27478.59
17:44:08|27478.59
17:44:09|27478.59
17:44:09|27478.59
17:44:11|27476.92
17:44:12|27476.92
17:44:13|27476.92
17:44:14|27476.92
17:44:15|27476.92
17:44:16|27476.92
17:44:17|27474.62
17:44:18|27475.25
17:44:19|27475.25
17:44:20|27475.25
17:44:21|27475.25
17:44:22|27475.25
17:44:23|27471.12
17:44:24|27471.99
17:44:25|27471.99
17:44:26|27475.05
17:44:27|27475.05
17:44:28|27475.05
17:44:29|27475.05
17:44:30|27475.05
17:44:31|27475.05
17:44:32|27478.61
17:44:33|27477.86
17:44:34|27477.86
17:44:35|27477.86
17:44:36|27477.87
17:44:37|27482.47
17:44:38|27482.47
17:44:39|27482.47
17:44:41|27482.47
17:44:41|27482.47
17:44:42|27482.47
17:44:43|27482.47
17:44:44|27482.5
17:44:46|27482.5
17:44:46|27482.5
17:44:47|27482.5
17:44:48|27482.5
17:44:49|27482.5
17:44:51|27482.5
17:44:52|27482.5
17:44:53|27482.5
17:44:54|27482.51
17:44:55|27482.51
17:44:56|27482.51
17:44:57|27482.51
17:44:58|27482.51
17:44:59|27484.05
17:45:00|27484.05
17:45:02|27484.05
17:45:03|27484.05
17:45:03|27489.94
17:45:05|27495.78
17:45:06|27491.33
17:45:07|27491.33
17:45:08|27491.33
17:45:09|27491.33
17:45:10|27491.33
17:45:11|27491.33
17:45:12|27491.33
17:45:13|27491.33
17:45:14|27491.33
17:45:15|27491.33
17:45:16|27482.23
17:45:17|27482.23
17:45:18|27482.23
17:45:19|27482.23
17:45:20|27482.23
17:45:21|27482.23
17:45:22|27482.23
17:45:23|27478.47
17:45:24|27478.47
17:45:25|27478.47
17:45:26|27478.47
17:45:27|27478.47
17:45:28|27478.52
17:45:29|27478.52
17:45:30|27478.52
17:45:31|27477.51
17:45:32|27478.51
17:45:33|27477.24
17:45:34|27477.24
17:45:35|27477.24
17:45:36|27477.24
17:45:37|27477.24
17:45:38|27477.24
17:45:39|27477.24
17:45:40|27477.24
17:45:41|27477.24
17:45:42|27477.24
17:45:43|27477.24
17:45:44|27477.24
17:45:45|27477.24
17:45:46|27478.36
17:45:48|27478.36
17:45:48|27478.36
17:45:49|27478.36
17:45:50|27474.86
17:45:51|27471.76
17:45:52|27471.76
17:45:53|27471.76
17:45:54|27471.76
17:45:56|27471.76
17:45:56|27471.76
17:45:57|27478.76
17:45:58|27478.76
17:46:00|27478.76
17:46:00|27479.16
17:46:02|27479.12
17:46:04|27479.12
17:46:05|27479.12
17:46:06|27472.96
17:46:07|27465.72
17:46:09|27469.01
17:46:09|27469.01
17:46:11|27469.01
17:46:12|27468.38
17:46:13|27468.38
17:46:14|27475.12
17:46:15|27475.12
17:46:16|27474.82
17:46:18|27474.82
17:46:18|27474.82
17:46:19|27474.82
17:46:20|27474.82
17:46:21|27474.82
17:46:22|27474.82
17:46:23|27474.14
17:46:24|27474.14
17:46:25|27474.14
17:46:26|27474.14
17:46:27|27476.59
17:46:28|27476.59
17:46:29|27476.59
17:46:30|27476.59
17:46:31|27480.84
17:46:32|27484.24
17:46:33|27483.78
17:46:34|27483.78
17:46:35|27483.78
17:46:36|27483.78
17:46:37|27483.59
17:46:38|27478.75
17:46:39|27478.75
17:46:40|27478.75
17:46:41|27478.75
17:46:42|27478.75
17:46:43|27484.25
17:46:44|27484.25
17:46:45|27484.25
17:46:46|27490.31
17:46:47|27490.31
17:46:48|27490.31
17:46:49|27490.31
17:46:50|27490.24
17:46:52|27489.49
17:46:52|27489.5
17:46:53|27489.5
17:46:55|27494.91
17:46:55|27496.31
17:46:56|27496.31
17:46:58|27496.31
17:46:58|27495.03
17:46:59|27502.98
17:47:01|27501.81
17:47:02|27501.81
17:47:04|27501.81
17:47:04|27501.81
17:47:05|27506.46
17:47:07|27506.46
17:47:08|27504.
17:47:09|27504.
17:47:10|27504.
17:47:12|27504.
17:47:12|27505.08
17:47:13|27502.24
17:47:14|27502.24
17:47:15|27505.08
17:47:16|27505.08
17:47:17|27502.3
17:47:18|27503.
17:47:19|27503.54
17:47:20|27503.54
17:47:21|27503.54
17:47:22|27503.54
17:47:23|27504.37
17:47:24|27503.85
17:47:25|27503.74
17:47:26|27502.75
17:47:27|27502.75
17:47:28|27505.66
17:47:29|27505.65
17:47:30|27505.65
17:47:31|27505.65
17:47:32|27493.01
17:47:33|27493.01
17:47:34|27493.01
17:47:35|27493.01
17:47:36|27493.01
17:47:37|27493.01
17:47:38|27493.01
17:47:39|27493.01
17:47:40|27493.01
17:47:41|27502.11
17:47:42|27502.11
17:47:43|27502.11
17:47:44|27502.11
17:47:45|27500.35
17:47:46|27500.35
17:47:47|27500.35
17:47:49|27500.35
17:47:50|27500.35
17:47:51|27500.35
17:47:52|27500.35
17:47:53|27500.35
17:47:53|27500.35
17:47:54|27501.9
17:47:56|27501.9
17:47:57|27502.32
17:47:57|27505.2
17:47:58|27505.2
17:48:00|27505.2
17:48:01|27505.2
17:48:02|27505.2
17:48:03|27505.2
17:48:04|27505.2
17:48:06|27505.2
17:48:08|27498.24
17:48:08|27498.24
17:48:09|27498.24
17:48:10|27498.24
17:48:11|27498.24
17:48:12|27503.32
17:48:13|27503.32
17:48:15|27503.92
17:48:16|27506.09
17:48:17|27506.09
17:48:18|27506.09
17:48:19|27506.09
17:48:20|27506.09
17:48:21|27514.6
17:48:22|27514.6
17:48:23|27516.54
17:48:23|27516.53
17:48:25|27514.91
17:48:26|27514.91
17:48:27|27519.39
17:48:28|27517.45
17:48:29|27517.45
17:48:30|27518.12
17:48:31|27518.12
17:48:31|27518.12
17:48:33|27518.12
17:48:34|27523.1
17:48:35|27523.1
17:48:36|27523.1
17:48:37|27523.1
17:48:38|27523.1
17:48:39|27524.3
17:48:40|27524.3
17:48:41|27524.3
17:48:42|27524.3
17:48:43|27524.3
17:48:44|27524.3
17:48:45|27524.3
17:48:46|27524.3
17:48:47|27524.3
17:48:48|27524.3
17:48:49|27524.3
17:48:50|27518.66
17:48:51|27518.66
17:48:52|27518.66
17:48:53|27520.22
17:48:54|27517.65
17:48:55|27517.65
17:48:56|27522.03
17:48:57|27522.03
17:48:58|27522.03
17:48:59|27529.81
17:49:00|27529.81
17:49:01|27523.77
17:49:02|27523.77
17:49:03|27523.77
17:49:05|27523.23
17:49:07|27523.23
17:49:08|27517.1
17:49:10|27515.71
17:49:11|27515.71
17:49:13|27515.71
17:49:13|27515.71
17:49:14|27523.39
17:49:16|27523.39
17:49:17|27523.4
17:49:18|27523.4
17:49:19|27523.4
17:49:20|27523.4
17:49:21|27523.4
17:49:22|27526.21
17:49:23|27526.02
17:49:24|27524.8
17:49:25|27524.8
17:49:26|27524.8
17:49:27|27524.8
17:49:29|27525.07
17:49:29|27525.07
17:49:30|27528.08
17:49:31|27528.08
17:49:32|27528.08
17:49:33|27534.67
17:49:34|27534.67
17:49:35|27534.67
17:49:36|27534.67
17:49:37|27534.67
17:49:38|27534.67
17:49:39|27534.67
17:49:40|27534.67
17:49:41|27534.67
17:49:42|27534.67
17:49:43|27534.67
17:49:44|27534.67
17:49:45|27531.2
17:49:46|27531.2
17:49:47|27531.2
17:49:48|27532.1
17:49:49|27532.1
17:49:50|27532.1
17:49:51|27532.1
17:49:52|27532.1
17:49:53|27532.1
17:49:54|27532.1
17:49:55|27532.1
17:49:56|27534.67
17:49:57|27534.68
17:49:58|27534.68
17:49:59|27534.68
17:50:00|27534.68
17:50:01|27534.68
17:50:02|27543.04
17:50:03|27543.04
17:50:04|27543.04
17:50:06|27543.04
17:50:08|27543.04
17:50:09|27543.04
17:50:10|27543.04
17:50:11|27543.04
17:50:12|27543.04
17:50:13|27543.04
17:50:14|27537.02
17:50:14|27537.02
17:50:16|27537.02
17:50:17|27542.71
17:50:18|27542.71
17:50:19|27542.71
17:50:20|27542.71
17:50:21|27542.71
17:50:22|27542.71
17:50:23|27542.7
17:50:24|27542.7
17:50:25|27542.7
17:50:26|27542.7
17:50:27|27542.7
17:50:28|27542.7
17:50:29|27542.7
17:50:29|27542.7
17:50:31|27540.6
17:50:32|27540.6
17:50:32|27541.02
17:50:34|27541.02
17:50:35|27541.02
17:50:36|27541.02
17:50:37|27539.31
17:50:38|27539.31
17:50:39|27539.31
17:50:40|27539.31
17:50:41|27541.06
17:50:42|27541.06
17:50:42|27539.49
17:50:44|27539.49
17:50:45|27539.49
17:50:46|27539.49
17:50:47|27539.49
17:50:48|27539.49
17:50:49|27539.36
17:50:50|27538.04
17:50:50|27538.04
17:50:52|27538.04
17:50:53|27538.04
17:50:53|27529.33
17:50:55|27525.01
17:50:56|27525.01
17:50:57|27525.01
17:50:58|27525.01
17:50:59|27528.39
17:51:00|27528.39
17:51:01|27528.39
17:51:02|27528.39
17:51:02|27530.12
17:51:04|27530.12
17:51:05|27530.12
17:51:06|27530.81
17:51:08|27534.9
17:51:08|27534.9
17:51:09|27534.9
17:51:10|27534.9
17:51:11|27534.9
17:51:12|27534.9
17:51:14|27533.15
17:51:15|27533.15
17:51:15|27533.15
17:51:17|27530.16
17:51:18|27530.16
17:51:19|27530.16
17:51:20|27530.16
17:51:21|27530.16
17:51:22|27530.16
17:51:23|27537.53
17:51:24|27537.53
17:51:24|27536.25
17:51:26|27536.25
17:51:27|27536.25
17:51:28|27536.25
17:51:29|27536.25
17:51:30|27536.25
17:51:31|27538.78
17:51:32|27538.78
17:51:33|27538.78
17:51:34|27538.78
17:51:35|27542.44
17:51:36|27542.44
17:51:37|27542.44
17:51:38|27542.44
17:51:39|27546.02
17:51:40|27546.02
17:51:40|27546.02
17:51:43|27541.49
17:51:43|27541.49
17:51:44|27539.79
17:51:45|27539.79
17:51:46|27539.79
17:51:47|27539.79
17:51:48|27539.79
17:51:49|27539.79
17:51:50|27536.95
17:51:51|27536.95
17:51:53|27536.95
17:51:54|27536.95
17:51:55|27536.95
17:51:55|27536.95
17:51:57|27536.95
17:51:58|27536.95
17:51:59|27538.03
17:52:00|27538.03
17:52:01|27538.03
17:52:02|27541.02
17:52:03|27541.01
17:52:04|27541.01
17:52:05|27541.01
17:52:06|27541.01
17:52:07|27538.33
17:52:08|27538.33
17:52:09|27540.7
17:52:11|27547.32
17:52:12|27547.32
17:52:13|27547.32
17:52:14|27547.32
17:52:15|27547.16
17:52:16|27547.16
17:52:17|27547.16
17:52:18|27547.16
17:52:19|27547.16
17:52:19|27545.86
17:52:21|27545.9
17:52:22|27547.
17:52:23|27547.
17:52:24|27547.57
17:52:25|27547.57
17:52:26|27547.57
17:52:27|27547.57
17:52:28|27547.57
17:52:29|27547.57
17:52:29|27547.57
17:52:31|27547.57
17:52:32|27547.57
17:52:34|27547.41
17:52:34|27547.41
17:52:35|27547.41
17:52:36|27546.88
17:52:37|27546.88
17:52:38|27540.78
17:52:39|27540.78
17:52:40|27540.78
17:52:41|27540.78
17:52:43|27540.78
17:52:43|27540.78
17:52:44|27540.78
17:52:45|27540.78
17:52:46|27544.01
17:52:48|27544.55
17:52:48|27544.55
17:52:49|27544.55
17:52:50|27544.55
17:52:51|27544.55
17:52:52|27544.55
17:52:53|27548.48
17:52:54|27548.48
17:52:55|27548.48
17:52:56|27548.48
17:52:57|27548.48
17:52:58|27548.48
17:52:59|27548.48
17:53:00|27547.27
17:53:01|27543.49
17:53:02|27543.49
17:53:03|27543.56
17:53:04|27543.56
17:53:05|27546.73
17:53:06|27546.73
17:53:07|27544.95
17:53:09|27544.95
17:53:10|27544.94
17:53:12|27543.64
17:53:12|27543.64
17:53:14|27543.64
17:53:15|27543.64
17:53:16|27543.64
17:53:16|27547.48
17:53:18|27552.47
17:53:19|27552.47
17:53:19|27552.47
17:53:21|27552.47
17:53:22|27552.48
17:53:23|27552.48
17:53:24|27552.48
17:53:25|27552.48
17:53:26|27552.48
17:53:27|27552.48
17:53:28|27552.48
17:53:29|27552.48
17:53:30|27552.48
17:53:30|27552.47
17:53:32|27552.47
17:53:33|27552.47
17:53:34|27546.99
17:53:35|27547.32
17:53:36|27547.32
17:53:36|27547.32
17:53:38|27547.32
17:53:38|27547.32
17:53:40|27547.32
17:53:41|27547.32
17:53:42|27547.32
17:53:42|27535.63
17:53:44|27535.63
17:53:45|27533.77
17:53:45|27533.77
17:53:47|27533.77
17:53:48|27533.77
17:53:49|27533.77
17:53:50|27533.77
17:53:51|27533.77
17:53:52|27533.77
17:53:53|27533.77
17:53:54|27533.77
17:53:56|27533.77
17:53:56|27533.77
17:53:57|27533.77
17:53:58|27533.77
17:53:59|27539.08
17:54:00|27539.08
17:54:01|27539.08
17:54:02|27539.08
17:54:03|27539.08
17:54:04|27539.08
17:54:06|27525.13
17:54:07|27525.13
17:54:08|27525.13
17:54:09|27525.64
17:54:11|27530.32
17:54:12|27532.55
17:54:13|27532.55
17:54:15|27532.54
17:54:15|27532.54
17:54:16|27532.54
17:54:17|27532.54
17:54:19|27532.54
17:54:20|27532.54
17:54:21|27532.54
17:54:22|27532.54
17:54:23|27532.54
17:54:24|27532.54
17:54:25|27532.54
17:54:26|27532.14
17:54:26|27532.14
17:54:27|27532.14
17:54:28|27532.14
17:54:30|27532.14
17:54:31|27532.14
17:54:32|27530.77
17:54:33|27530.77
17:54:35|27532.54
17:54:35|27532.54
17:54:36|27532.54
17:54:37|27532.54
17:54:38|27532.54
17:54:39|27532.54
17:54:40|27532.54
17:54:41|27532.54
17:54:42|27531.51
17:54:43|27531.51
17:54:44|27530.97
17:54:45|27530.97
17:54:46|27530.97
17:54:47|27530.97
17:54:48|27530.91
17:54:49|27530.97
17:54:50|27530.97
17:54:51|27530.97
17:54:52|27530.97
17:54:53|27530.97
17:54:54|27530.97
17:54:56|27530.97
17:54:57|27530.97
17:54:57|27530.97
17:54:58|27530.97
17:55:01|27531.09
17:55:01|27531.09
17:55:02|27521.96
17:55:03|27522.47
17:55:04|27522.47
17:55:05|27522.47
17:55:06|27517.28
17:55:07|27514.53
17:55:08|27514.53
17:55:09|27514.53
17:55:11|27514.63
17:55:13|27504.67
17:55:14|27504.67
17:55:16|27507.88
17:55:17|27507.88
17:55:18|27512.87
17:55:19|27504.21
17:55:20|27507.4
17:55:21|27507.4
17:55:22|27507.4
17:55:23|27507.4
17:55:24|27507.4
17:55:25|27507.39
17:55:26|27507.4
17:55:28|27507.4
17:55:28|27507.4
17:55:29|27508.37
17:55:30|27508.37
17:55:31|27507.4
17:55:32|27508.53
17:55:34|27508.1
17:55:35|27508.1
17:55:36|27508.1
17:55:37|27507.98
17:55:38|27518.43
17:55:40|27517.88
17:55:40|27518.47
17:55:41|27518.46
17:55:42|27518.46
17:55:43|27518.46
17:55:44|27518.46
17:55:45|27518.46
17:55:46|27518.85
17:55:47|27518.85
17:55:48|27518.85
17:55:49|27518.85
17:55:50|27518.85
17:55:51|27518.85
17:55:52|27520.22
17:55:53|27518.85
17:55:54|27518.85
17:55:55|27518.85
17:55:56|27520.22
17:55:57|27520.22
17:55:58|27520.22
17:56:00|27520.22
17:56:00|27520.22
17:56:02|27520.22
17:56:03|27520.22
17:56:04|27520.22
17:56:06|27523.16
17:56:06|27523.16
17:56:07|27523.16
17:56:08|27523.16
17:56:09|27523.16
17:56:10|27523.16
17:56:12|27526.37
17:56:13|27526.37
17:56:14|27526.37
17:56:15|27526.37
17:56:17|27526.37
17:56:18|27526.37
17:56:18|27532.1
17:56:19|27531.92
17:56:21|27531.92
17:56:22|27531.92
17:56:23|27531.92
17:56:24|27531.92
17:56:25|27531.92
17:56:27|27529.18
17:56:27|27529.18
17:56:28|27530.77
17:56:29|27529.18
17:56:30|27529.18
17:56:31|27529.18
17:56:32|27529.18
17:56:33|27529.18
17:56:34|27529.18
17:56:35|27530.46
17:56:36|27530.46
17:56:37|27530.46
17:56:38|27530.46
17:56:39|27526.86
17:56:40|27526.86
17:56:41|27526.86
17:56:42|27526.86
17:56:43|27526.86
17:56:44|27526.86
17:56:46|27526.86
17:56:47|27526.86
17:56:47|27531.8
17:56:49|27531.8
17:56:50|27531.8
17:56:51|27531.8
17:56:52|27526.46
17:56:53|27526.45
17:56:54|27526.45
17:56:55|27526.45
17:56:56|27526.45
17:56:57|27526.45
17:56:58|27526.38
17:56:59|27526.38
17:57:00|27526.38
17:57:01|27526.38
17:57:02|27521.33
17:57:03|27521.33
17:57:04|27521.33
17:57:05|27521.33
17:57:06|27521.33
17:57:06|27521.33
17:57:08|27521.33
17:57:08|27519.75
17:57:10|27519.75
17:57:11|27519.75
17:57:12|27519.75
17:57:14|27519.75
17:57:15|27519.75
17:57:16|27519.75
17:57:17|27519.75
17:57:19|27523.86
17:57:19|27523.86
17:57:20|27523.86
17:57:21|27517.02
17:57:22|27517.02
17:57:23|27517.02
17:57:24|27517.02
17:57:25|27517.02
17:57:26|27517.02
17:57:27|27517.02
17:57:28|27519.02
17:57:29|27519.02
17:57:30|27519.02
17:57:32|27519.02
17:57:32|27519.02
17:57:34|27519.02
17:57:35|27519.02
17:57:36|27519.02
17:57:37|27519.02
17:57:38|27522.27
17:57:38|27522.27
17:57:39|27522.27
17:57:40|27522.26
17:57:41|27522.26
17:57:42|27522.26
17:57:44|27522.26
17:57:44|27522.26
17:57:45|27522.08
17:57:46|27522.08
17:57:47|27521.29
17:57:48|27521.29
17:57:49|27521.29
17:57:50|27518.38
17:57:51|27521.29
17:57:53|27521.29
17:57:54|27521.29
17:57:55|27521.29
17:57:56|27526.31
17:57:57|27526.31
17:57:58|27526.31
17:57:59|27526.31
17:58:00|27530.73
17:58:01|27530.73
17:58:02|27530.73
17:58:03|27530.73
17:58:04|27530.73
17:58:05|27532.92
17:58:06|27532.92
17:58:07|27531.62
17:58:08|27531.05
17:58:09|27531.05
17:58:10|27534.05
17:58:11|27534.05
17:58:12|27534.05
17:58:13|27534.05
17:58:15|27534.05
17:58:16|27534.05
17:58:17|27534.05
17:58:18|27536.8
17:58:19|27536.8
17:58:21|27534.99
17:58:21|27534.99
17:58:22|27534.99
17:58:24|27534.97
17:58:25|27534.97
17:58:26|27534.97
17:58:27|27534.97
17:58:28|27534.97
17:58:29|27533.
17:58:30|27533.
17:58:31|27533.
17:58:32|27533.
17:58:33|27534.89
17:58:34|27534.88
17:58:35|27534.88
17:58:36|27534.88
17:58:37|27534.88
17:58:38|27534.88
17:58:39|27534.89
17:58:40|27534.89
17:58:41|27534.88
17:58:42|27534.88
17:58:43|27534.88
17:58:44|27534.88
17:58:45|27534.89
17:58:45|27534.89
17:58:47|27534.89
17:58:48|27534.89
17:58:49|27534.89
17:58:50|27534.89
17:58:51|27534.89
17:58:52|27534.89
17:58:53|27535.61
17:58:54|27535.61
17:58:55|27535.61
17:58:56|27535.61
17:58:58|27535.61
17:58:58|27535.61
17:58:59|27535.61
17:59:00|27535.11
17:59:01|27535.11
17:59:02|27535.11
17:59:03|27535.11
17:59:04|27535.11
17:59:06|27531.75
17:59:06|27531.75
17:59:07|27531.75
17:59:08|27531.75
17:59:09|27531.75
17:59:10|27531.75
17:59:11|27531.75
17:59:12|27529.94
17:59:13|27529.94
17:59:14|27530.75
17:59:16|27530.75
17:59:17|27530.75
17:59:19|27530.75
17:59:20|27530.75
17:59:21|27530.75
17:59:22|27530.75
17:59:23|27530.75
17:59:24|27530.75
17:59:25|27530.75
17:59:26|27535.54
17:59:27|27535.54
17:59:28|27535.54
17:59:29|27535.54
17:59:30|27535.54
17:59:31|27534.74
17:59:32|27534.74
17:59:33|27534.74
17:59:34|27534.74
17:59:35|27534.74
17:59:36|27534.74
17:59:37|27534.74
17:59:38|27529.31
17:59:39|27529.31
17:59:40|27529.31
17:59:41|27529.31
17:59:42|27529.31
17:59:43|27529.31
17:59:44|27529.31
17:59:45|27529.31
17:59:46|27529.31
17:59:47|27529.31
17:59:48|27529.31
17:59:49|27531.13
17:59:50|27531.13
17:59:51|27531.13
17:59:52|27531.13
17:59:53|27531.13
17:59:54|27531.13
17:59:55|27531.13
17:59:56|27531.13
17:59:57|27531.13
17:59:58|27531.13
17:59:59|27531.13
18:00:00|27531.13
18:00:01|27531.13
18:00:02|27531.13
18:00:03|27531.13
18:00:04|27527.62
18:00:05|27527.62
18:00:06|27524.77
18:00:07|27524.77
18:00:08|27524.77
18:00:09|27524.77
18:00:10|27515.82
18:00:12|27515.82
18:00:12|27515.82
18:00:13|27515.82
18:00:15|27517.2
18:00:16|27517.2
18:00:18|27517.21
18:00:18|27517.21
18:00:20|27509.49
18:00:22|27507.32
18:00:22|27503.88
18:00:24|27503.88
18:00:25|27503.88
18:00:26|27509.22
18:00:27|27509.21
18:00:28|27509.21
18:00:29|27509.21
18:00:30|27511.78
18:00:31|27511.78
18:00:32|27511.78
18:00:33|27511.78
18:00:34|27511.78
18:00:35|27511.78
18:00:36|27511.78
18:00:37|27511.78
18:00:38|27511.78
18:00:39|27511.74
18:00:40|27511.74
18:00:41|27511.74
18:00:42|27511.74
18:00:43|27511.74
18:00:44|27511.74
18:00:45|27512.18
18:00:46|27513.3
18:00:47|27513.3
18:00:48|27518.5
18:00:50|27522.87
18:00:50|27518.38
18:00:51|27518.47
18:00:52|27519.75
18:00:53|27519.75
18:00:55|27515.67
18:00:55|27519.56
18:00:57|27519.56
18:00:57|27519.56
18:00:58|27519.56
18:00:59|27519.56
18:01:00|27519.56
18:01:01|27519.56
18:01:03|27519.35
18:01:04|27519.35
18:01:04|27518.47
18:01:05|27518.47
18:01:06|27515.86
18:01:08|27515.86
18:01:08|27515.86
18:01:09|27515.86
18:01:10|27513.06
18:01:11|27513.06
18:01:13|27513.06
18:01:14|27511.06
18:01:14|27512.5
18:01:15|27512.5
18:01:17|27512.5
18:01:18|27512.5
18:01:19|27512.5
18:01:21|27512.5
18:01:22|27512.5
18:01:23|27509.92
18:01:24|27509.92
18:01:25|27509.92
18:01:26|27509.92
18:01:27|27509.92
18:01:28|27511.26
18:01:29|27511.26
18:01:31|27511.26
18:01:32|27511.26
18:01:33|27511.26
18:01:34|27509.58
18:01:35|27509.58
18:01:36|27509.58
18:01:37|27511.
18:01:38|27511.
18:01:39|27511.04
18:01:39|27511.04
18:01:40|27511.76
18:01:41|27511.14
18:01:42|27511.34
18:01:43|27511.34
18:01:44|27511.34
18:01:46|27511.34
18:01:47|27511.34
18:01:48|27511.34
18:01:48|27506.18
18:01:50|27506.18
18:01:50|27506.18
18:01:51|27500.01
18:01:52|27500.01
18:01:53|27500.
18:01:55|27500.
18:01:56|27500.
18:01:56|27500.
18:01:57|27500.
18:01:58|27500.45
18:01:59|27500.45
18:02:00|27500.49
18:02:01|27500.49
18:02:03|27508.68
18:02:04|27508.68
18:02:05|27509.84
18:02:05|27509.84
18:02:07|27509.84
18:02:07|27509.84
18:02:09|27509.84
18:02:10|27509.84
18:02:10|27509.84
18:02:11|27509.84
18:02:12|27509.84
18:02:13|27509.84
18:02:15|27511.47
18:02:15|27511.47
18:02:16|27516.64
18:02:18|27516.64
18:02:19|27517.98
18:02:20|27517.98
18:02:21|27517.98
18:02:22|27517.98
18:02:23|27517.98
18:02:24|27517.98
18:02:25|27517.98
18:02:26|27517.98
18:02:28|27517.98
18:02:29|27517.98
18:02:30|27518.3
18:02:30|27518.3
18:02:32|27518.3
18:02:33|27518.3
18:02:34|27518.3
18:02:34|27518.3
18:02:36|27518.3
18:02:37|27518.3
18:02:38|27518.3
18:02:39|27513.74
18:02:39|27513.74
18:02:41|27513.73
18:02:42|27513.73
18:02:43|27513.73
18:02:44|27513.73
18:02:45|27513.73
18:02:46|27518.32
18:02:47|27518.32
18:02:48|27518.32
18:02:49|27522.62
18:02:50|27521.35
18:02:51|27515.66
18:02:52|27515.66
18:02:53|27515.65
18:02:54|27515.65
18:02:55|27514.92
18:02:57|27514.92
18:02:57|27514.92
18:02:58|27517.59
18:02:59|27517.59
18:03:01|27523.94
18:03:02|27523.94
18:03:02|27523.94
18:03:04|27523.94
18:03:04|27519.82
18:03:05|27519.82
18:03:06|27519.82
18:03:08|27519.82
18:03:09|27519.82
18:03:10|27519.82
18:03:11|27521.84
18:03:11|27521.84
18:03:13|27521.84
18:03:13|27527.23
18:03:14|27527.23
18:03:16|27527.23
18:03:16|27533.23
18:03:17|27533.23
18:03:19|27533.23
18:03:21|27535.15
18:03:22|27538.67
18:03:24|27538.67
18:03:25|27534.07
18:03:26|27534.07
18:03:27|27534.07
18:03:28|27534.07
18:03:29|27534.07
18:03:30|27533.33
18:03:31|27534.05
18:03:32|27534.05
18:03:33|27534.05
18:03:34|27534.05
18:03:35|27534.05
18:03:36|27534.05
18:03:37|27534.05
18:03:38|27534.05
18:03:39|27533.33
18:03:40|27533.33
18:03:41|27533.33
18:03:42|27533.33
18:03:43|27533.33
18:03:44|27533.33
18:03:45|27533.33
18:03:46|27533.33
18:03:47|27533.33
18:03:48|27533.33
18:03:49|27533.33
18:03:50|27533.33
18:03:51|27533.33
18:03:52|27533.33
18:03:53|27533.33
18:03:54|27533.33
18:03:55|27541.47
18:03:56|27546.04
18:03:57|27544.43
18:03:58|27546.77
18:03:59|27546.77
18:04:00|27546.77
18:04:01|27546.77
18:04:02|27548.28
18:04:03|27548.28
18:04:04|27548.28
18:04:05|27546.04
18:04:06|27546.04
18:04:07|27546.04
18:04:08|27546.04
18:04:09|27546.04
18:04:10|27546.04
18:04:11|27547.57
18:04:12|27550.19
18:04:13|27550.17
18:04:14|27550.17
18:04:15|27550.17
18:04:16|27550.17
18:04:17|27550.18
18:04:18|27550.18
18:04:20|27550.18
18:04:21|27545.41
18:04:22|27545.
18:04:23|27545.01
18:04:24|27545.01
18:04:25|27545.01
18:04:27|27545.01
18:04:27|27545.01
18:04:29|27545.
18:04:29|27545.
18:04:30|27545.
18:04:31|27545.
18:04:33|27545.
18:04:34|27541.37
18:04:35|27541.37
18:04:35|27541.37
18:04:36|27541.38
18:04:38|27542.79
18:04:39|27542.79
18:04:39|27542.79
18:04:41|27542.79
18:04:41|27542.79
18:04:43|27542.79
18:04:44|27541.56
18:04:45|27541.56
18:04:45|27541.56
18:04:47|27541.56
18:04:47|27543.14
18:04:48|27543.14
18:04:49|27543.17
18:04:50|27543.17
18:04:52|27543.16
18:04:52|27543.16
18:04:54|27543.16
18:04:55|27543.24
18:04:56|27543.96
18:04:56|27543.33
18:04:57|27543.78
18:04:58|27544.16
18:05:00|27544.94
18:05:01|27544.84
18:05:02|27551.36
18:05:03|27551.36
18:05:03|27551.36
18:05:04|27551.36
18:05:05|27546.16
18:05:06|27546.16
18:05:08|27544.88
18:05:08|27544.88
18:05:09|27544.88
18:05:11|27544.88
18:05:12|27540.39
18:05:12|27540.39
18:05:13|27540.85
18:05:14|27540.39
18:05:15|27540.39
18:05:16|27540.39
18:05:17|27535.51
18:05:19|27535.51
18:05:20|27539.24
18:05:21|27539.24
18:05:22|27539.24
18:05:24|27539.24
18:05:25|27539.24
18:05:26|27539.24
18:05:27|27539.24
18:05:28|27540.05
18:05:30|27537.93
18:05:31|27537.93
18:05:32|27537.93
18:05:33|27537.86
18:05:34|27537.86
18:05:35|27537.86
18:05:35|27537.86
18:05:37|27537.86
18:05:38|27538.66
18:05:39|27538.66
18:05:40|27538.7
18:05:41|27538.7
18:05:42|27538.7
18:05:44|27538.7
18:05:45|27537.08
18:05:46|27537.08
18:05:47|27537.08
18:05:47|27537.08
18:05:48|27538.42
18:05:50|27538.45
18:05:50|27538.45
18:05:52|27538.41
18:05:52|27538.41
18:05:54|27538.41
18:05:55|27538.41
18:05:55|27539.19
18:05:56|27539.19
18:05:57|27529.37
18:05:59|27529.37
18:06:00|27529.37
18:06:00|27528.16
18:06:02|27528.16
18:06:03|27528.2
18:06:04|27528.2
18:06:06|27533.22
18:06:06|27533.22
18:06:07|27533.22
18:06:09|27533.11
18:06:11|27533.11
18:06:11|27533.11
18:06:12|27533.11
18:06:13|27533.11
18:06:14|27533.11
18:06:15|27537.79
18:06:16|27544.14
18:06:17|27544.13
18:06:18|27544.51
18:06:19|27547.27
18:06:20|27547.27
18:06:22|27547.27
18:06:24|27545.7
18:06:25|27545.7
18:06:26|27541.66
18:06:27|27541.66
18:06:29|27541.66
18:06:30|27541.66
18:06:31|27541.66
18:06:33|27541.66
18:06:34|27545.12
18:06:35|27545.12
18:06:36|27545.12
18:06:37|27545.12
18:06:38|27545.12
18:06:39|27545.5
18:06:40|27545.5
18:06:41|27545.5
18:06:42|27545.5
18:06:43|27545.5
18:06:44|27545.5
18:06:45|27548.78
18:06:46|27549.27
18:06:47|27549.27
18:06:48|27549.27
18:06:49|27549.27
18:06:50|27549.27
18:06:51|27549.27
18:06:52|27549.27
18:06:53|27549.27
18:06:54|27549.27
18:06:55|27555.11
18:06:56|27558.07
18:06:57|27558.07
18:06:59|27555.41
18:07:00|27555.41
18:07:01|27555.41
18:07:02|27555.41
18:07:02|27555.41
18:07:04|27555.41
18:07:04|27555.41
18:07:05|27555.41
18:07:06|27555.45
18:07:08|27555.45
18:07:09|27549.35
18:07:10|27549.35
18:07:11|27552.05
18:07:12|27552.05
18:07:13|27552.05
18:07:14|27552.05
18:07:15|27552.05
18:07:16|27552.05
18:07:17|27552.24
18:07:18|27553.28
18:07:19|27553.28
18:07:20|27553.28
18:07:21|27553.28
18:07:23|27552.43
18:07:24|27552.43
18:07:26|27552.51
18:07:27|27552.51
18:07:28|27552.51
18:07:29|27552.51
18:07:30|27552.51
18:07:31|27553.12
18:07:32|27553.12
18:07:33|27553.12
18:07:35|27553.03
18:07:36|27553.03
18:07:37|27553.03
18:07:37|27553.03
18:07:39|27553.03
18:07:40|27552.95
18:07:40|27552.95
18:07:41|27552.95
18:07:42|27552.74
18:07:43|27552.74
18:07:45|27552.74
18:07:46|27551.35
18:07:46|27548.64
18:07:48|27546.71
18:07:49|27546.71
18:07:50|27544.85
18:07:51|27546.68
18:07:52|27546.68
18:07:53|27546.68
18:07:54|27546.48
18:07:55|27550.12
18:07:56|27549.51
18:07:57|27549.51
18:07:58|27549.51
18:07:59|27549.51
18:08:00|27549.51
18:08:01|27549.51
18:08:02|27549.51
18:08:03|27549.51
18:08:04|27549.51
18:08:05|27549.51
18:08:06|27549.51
18:08:07|27549.51
18:08:08|27549.51
18:08:09|27541.14
18:08:10|27541.14
18:08:11|27541.14
18:08:12|27541.14
18:08:13|27541.14
18:08:14|27541.14
18:08:15|27541.14
18:08:16|27541.14
18:08:17|27541.14
18:08:18|27541.14
18:08:19|27541.14
18:08:20|27541.14
18:08:21|27541.14
18:08:22|27538.43
18:08:24|27540.74
18:08:25|27540.74
18:08:26|27538.47
18:08:27|27538.46
18:08:27|27538.46
18:08:29|27538.47
18:08:30|27538.47
18:08:32|27538.47
18:08:32|27539.83
18:08:34|27539.9
18:08:34|27539.9
18:08:36|27539.9
18:08:37|27539.9
18:08:38|27539.9
18:08:39|27539.9
18:08:39|27539.89
18:08:41|27539.83
18:08:41|27539.83
18:08:43|27540.41
18:08:43|27540.41
18:08:45|27540.41
18:08:46|27540.41
18:08:47|27545.12
18:08:47|27550.47
18:08:49|27550.47
18:08:49|27548.85
18:08:50|27549.07
18:08:52|27549.07
18:08:53|27549.07
18:08:54|27549.07
18:08:55|27545.05
18:08:56|27545.05
18:08:57|27545.05
18:08:58|27545.05
18:08:59|27545.05
18:09:00|27545.05
18:09:01|27545.05
18:09:03|27553.08
18:09:03|27549.84
18:09:04|27549.84
18:09:05|27549.75
18:09:06|27549.75
18:09:07|27549.75
18:09:09|27549.75
18:09:10|27549.75
18:09:11|27549.75
18:09:11|27549.75
18:09:13|27549.75
18:09:13|27549.75
18:09:15|27549.75
18:09:16|27543.56
18:09:17|27539.83
18:09:17|27539.83
18:09:19|27539.84
18:09:20|27539.81
18:09:20|27539.81
18:09:21|27536.85
18:09:22|27536.85
18:09:24|27536.85
18:09:26|27536.85
18:09:27|27536.9
18:09:28|27536.9
18:09:29|27533.22
18:09:29|27534.38
18:09:31|27534.38
18:09:33|27534.38
18:09:33|27538.72
18:09:35|27535.88
18:09:36|27535.88
18:09:37|27538.17
18:09:38|27538.17
18:09:39|27538.17
18:09:40|27538.17
18:09:41|27538.17
18:09:42|27535.34
18:09:43|27535.34
18:09:44|27535.34
18:09:45|27534.69
18:09:46|27529.27
18:09:47|27529.27
18:09:48|27529.27
18:09:49|27529.27
18:09:50|27529.27
18:09:52|27529.27
18:09:53|27529.27
18:09:54|27529.27
18:09:55|27529.27
18:09:55|27535.33
18:09:57|27535.33
18:09:57|27535.33
18:09:59|27535.33
18:09:59|27535.33
18:10:01|27533.49
18:10:01|27533.49
18:10:02|27529.36
18:10:03|27529.59
18:10:04|27531.7
18:10:06|27531.7
18:10:07|27531.7
18:10:07|27531.7
18:10:08|27531.7
18:10:10|27531.7
18:10:10|27531.7
18:10:12|27535.11
18:10:12|27538.35
18:10:14|27538.13
18:10:14|27538.13
18:10:15|27538.13
18:10:16|27538.13
18:10:18|27545.09
18:10:18|27545.09
18:10:20|27545.09
18:10:20|27545.09
18:10:22|27545.09
18:10:22|27545.09
18:10:23|27545.09
18:10:25|27545.09
18:10:27|27545.09
18:10:28|27545.09
18:10:29|27545.09
18:10:30|27540.06
18:10:31|27530.13
18:10:33|27530.13
18:10:34|27530.13
18:10:35|27530.13
18:10:36|27530.13
18:10:36|27530.13
18:10:37|27530.13
18:10:39|27535.87
18:10:40|27537.32
18:10:41|27538.93
18:10:42|27542.67
18:10:43|27539.25
18:10:44|27539.25
18:10:45|27539.25
18:10:46|27539.25
18:10:47|27539.25
18:10:48|27530.74
18:10:49|27531.07
18:10:50|27531.11
18:10:51|27529.8
18:10:52|27529.8
18:10:53|27529.8
18:10:54|27529.83
18:10:55|27532.61
18:10:56|27532.61
18:10:57|27532.61
18:10:58|27532.61
18:10:59|27532.61
18:11:00|27535.66
18:11:01|27535.65
18:11:02|27535.65
18:11:03|27535.65
18:11:04|27535.65
18:11:05|27535.65
18:11:06|27535.65
18:11:07|27535.65
18:11:08|27535.65
18:11:09|27535.65
18:11:11|27535.65
18:11:11|27535.65
18:11:12|27536.48
18:11:14|27536.48
18:11:15|27536.48
18:11:16|27536.48
18:11:17|27538.51
18:11:18|27538.51
18:11:19|27538.51
18:11:20|27538.51
18:11:21|27540.08
18:11:22|27540.08
18:11:23|27538.26
18:11:24|27537.99
18:11:25|27527.49
18:11:27|27528.96
18:11:28|27528.96
18:11:30|27523.21
18:11:31|27523.21
18:11:32|27521.61
18:11:33|27521.61
18:11:34|27511.94
18:11:35|27511.94
18:11:36|27513.93
18:11:37|27513.93
18:11:39|27513.93
18:11:39|27513.93
18:11:41|27513.93
18:11:42|27513.93
18:11:43|27513.94
18:11:43|27509.07
18:11:44|27509.07
18:11:46|27509.07
18:11:47|27508.2
18:11:48|27508.2
18:11:48|27508.2
18:11:49|27508.2
18:11:50|27504.94
18:11:52|27504.94
18:11:53|27504.94
18:11:53|27504.94
18:11:55|27508.2
18:11:56|27508.2
18:11:57|27508.2
18:11:58|27512.86
18:11:59|27512.86
18:12:00|27513.6
18:12:01|27513.61
18:12:02|27501.84
18:12:03|27501.84
18:12:04|27501.84
18:12:05|27507.27
18:12:06|27505.77
18:12:07|27505.77
18:12:08|27505.77
18:12:09|27505.77
18:12:10|27507.25
18:12:11|27507.25
18:12:12|27507.25
18:12:13|27507.25
18:12:14|27507.25
18:12:15|27507.25
18:12:16|27507.25
18:12:17|27507.25
18:12:18|27510.67
18:12:19|27510.67
18:12:20|27510.67
18:12:21|27510.67
18:12:22|27510.67
18:12:23|27510.67
18:12:24|27510.67
18:12:25|27506.15
18:12:26|27506.15
18:12:27|27506.63
18:12:28|27506.63
18:12:30|27506.63
18:12:31|27506.63
18:12:32|27506.63
18:12:33|27506.63
18:12:34|27506.63
18:12:35|27506.63
18:12:36|27506.63
18:12:37|27503.95
18:12:38|27502.56
18:12:39|27502.56
18:12:40|27502.56
18:12:42|27502.56
18:12:43|27502.56
18:12:44|27502.56
18:12:45|27500.
18:12:45|27496.01
18:12:46|27496.01
18:12:48|27496.82
18:12:49|27496.01
18:12:51|27496.01
18:12:52|27496.01
18:12:52|27496.01
18:12:53|27496.02
18:12:55|27505.83
18:12:56|27505.83
18:12:56|27505.83
18:12:57|27505.83
18:12:58|27505.83
18:12:59|27505.83
18:13:00|27505.65
18:13:01|27505.65
18:13:02|27503.6
18:13:03|27503.6
18:13:04|27503.72
18:13:05|27503.72
18:13:07|27503.72
18:13:07|27503.72
18:13:08|27503.72
18:13:09|27499.83
18:13:11|27500.61
18:13:12|27500.61
18:13:13|27500.61
18:13:14|27500.61
18:13:16|27501.92
18:13:17|27501.93
18:13:18|27501.93
18:13:19|27501.93
18:13:20|27504.23
18:13:21|27504.23
18:13:22|27503.79
18:13:23|27500.92
18:13:24|27500.92
18:13:25|27500.92
18:13:26|27500.87
18:13:27|27500.87
18:13:29|27500.87
18:13:30|27500.87
18:13:32|27500.87
18:13:33|27501.04
18:13:34|27501.04
18:13:35|27501.04
18:13:36|27501.04
18:13:37|27501.04
18:13:38|27501.04
18:13:39|27501.04
18:13:40|27502.92
18:13:41|27502.92
18:13:42|27502.92
18:13:43|27502.92
18:13:44|27502.92
18:13:46|27503.29
18:13:47|27503.29
18:13:48|27503.29
18:13:49|27503.29
18:13:50|27503.29
18:13:51|27503.29
18:13:52|27502.81
18:13:53|27502.81
18:13:54|27502.81
18:13:55|27502.81
18:13:56|27502.81
18:13:57|27502.81
18:13:58|27501.37
18:13:59|27501.37
18:14:01|27502.75
18:14:01|27502.75
18:14:02|27502.75
18:14:03|27502.75
18:14:04|27502.75
18:14:06|27503.31
18:14:06|27505.17
18:14:08|27505.17
18:14:08|27505.17
18:14:09|27505.17
18:14:10|27505.17
18:14:12|27505.17
18:14:13|27505.17
18:14:14|27505.17
18:14:15|27505.17
18:14:16|27505.17
18:14:17|27505.17
18:14:18|27505.17
18:14:19|27505.17
18:14:20|27505.17
18:14:21|27505.17
18:14:23|27505.16
18:14:23|27505.16
18:14:24|27505.16
18:14:25|27505.16
18:14:26|27505.16
18:14:27|27505.16
18:14:29|27505.17
18:14:30|27505.17
18:14:32|27508.13
18:14:33|27508.13
18:14:34|27508.13
18:14:35|27508.13
18:14:36|27508.13
18:14:36|27508.13
18:14:38|27508.13
18:14:39|27508.13
18:14:40|27508.13
18:14:41|27508.13
18:14:42|27508.13
18:14:43|27509.71
18:14:44|27508.15
18:14:44|27508.15
18:14:45|27508.15
18:14:46|27508.15
18:14:48|27508.15
18:14:49|27509.45
18:14:49|27509.45
18:14:50|27509.45
18:14:51|27509.45
18:14:53|27509.45
18:14:54|27509.36
18:14:55|27509.36
18:14:56|27515.25
18:14:57|27515.25
18:14:58|27515.25
18:14:59|27515.25
18:15:00|27515.25
18:15:01|27515.25
18:15:02|27508.82
18:15:03|27508.82
18:15:04|27508.82
18:15:05|27508.82
18:15:06|27510.02
18:15:07|27510.02
18:15:08|27511.7
18:15:09|27511.7
18:15:10|27511.7
18:15:11|27511.7
18:15:12|27511.7
18:15:13|27511.7
18:15:14|27511.7
18:15:15|27511.7
18:15:16|27516.26
18:15:17|27516.26
18:15:18|27516.26
18:15:19|27516.26
18:15:20|27516.26
18:15:21|27508.13
18:15:22|27508.13
18:15:23|27508.13
18:15:24|27508.13
18:15:25|27506.94
18:15:26|27506.94
18:15:27|27505.58
18:15:28|27505.58
18:15:29|27505.59
18:15:30|27505.59
18:15:32|27505.59
18:15:33|27512.48
18:15:34|27511.19
18:15:36|27512.47
18:15:36|27512.47
18:15:37|27506.04
18:15:39|27509.56
18:15:39|27509.56
18:15:41|27509.56
18:15:42|27503.91
18:15:43|27500.42
18:15:44|27500.42
18:15:45|27502.03
18:15:45|27501.84
18:15:47|27502.05
18:15:48|27503.95
18:15:49|27502.63
18:15:50|27502.63
18:15:51|27502.63
18:15:52|27502.23
18:15:53|27502.22
18:15:54|27502.22
18:15:55|27500.52
18:15:56|27500.52
18:15:57|27500.53
18:15:58|27500.53
18:16:00|27500.53
18:16:00|27500.53
18:16:01|27500.53
18:16:02|27500.
18:16:03|27497.62
18:16:04|27496.
18:16:05|27496.
18:16:06|27490.84
18:16:07|27496.98
18:16:09|27496.98
18:16:09|27496.98
18:16:10|27496.98
18:16:11|27495.87
18:16:12|27495.87
18:16:14|27495.87
18:16:14|27492.12
18:16:15|27492.12
18:16:16|27496.65
18:16:18|27495.22
18:16:19|27495.22
18:16:20|27495.22
18:16:21|27495.22
18:16:22|27495.22
18:16:22|27495.22
18:16:23|27495.22
18:16:25|27496.68
18:16:26|27496.68
18:16:27|27496.68
18:16:28|27496.94
18:16:29|27496.68
18:16:30|27496.68
18:16:32|27496.68
18:16:33|27496.59
18:16:35|27496.59
18:16:35|27496.59
18:16:36|27496.59
18:16:37|27496.59
18:16:38|27496.53
18:16:39|27496.53
18:16:41|27496.53
18:16:42|27496.53
18:16:43|27496.53
18:16:45|27496.53
18:16:46|27496.53
18:16:47|27496.53
18:16:48|27496.59
18:16:49|27496.59
18:16:50|27496.59
18:16:51|27496.59
18:16:52|27496.59
18:16:53|27496.18
18:16:54|27496.17
18:16:55|27496.17
18:16:56|27503.5
18:16:57|27502.61
18:16:58|27502.61
18:16:59|27502.61
18:17:00|27502.71
18:17:01|27502.71
18:17:02|27502.71
18:17:03|27502.61
18:17:04|27502.61
18:17:05|27502.61
18:17:06|27502.61
18:17:07|27505.27
18:17:08|27505.27
18:17:09|27508.4
18:17:10|27509.73
18:17:11|27509.73
18:17:12|27515.07
18:17:13|27516.5
18:17:14|27516.5
18:17:15|27516.5
18:17:16|27516.5
18:17:17|27516.5
18:17:18|27516.5
18:17:19|27520.11
18:17:20|27520.11
18:17:21|27522.53
18:17:22|27522.53
18:17:23|27522.54
18:17:24|27522.54
18:17:25|27523.1
18:17:26|27523.1
18:17:28|27523.12
18:17:28|27523.11
18:17:29|27523.11
18:17:31|27525.33
18:17:33|27526.07
18:17:34|27526.07
18:17:35|27526.07
18:17:36|27526.07
18:17:38|27526.07
18:17:39|27526.07
18:17:40|27526.07
18:17:41|27526.07
18:17:42|27528.11
18:17:43|27528.11
18:17:43|27528.11
18:17:45|27528.11
18:17:45|27528.11
18:17:46|27528.11
18:17:48|27528.11
18:17:48|27528.11
18:17:49|27528.11
18:17:50|27528.11
18:17:52|27534.3
18:17:52|27535.56
18:17:53|27535.56
18:17:54|27535.56
18:17:55|27530.74
18:17:57|27528.06
18:17:57|27528.06
18:17:59|27528.06
18:17:59|27528.06
18:18:01|27528.06
18:18:02|27528.06
18:18:02|27528.06
18:18:03|27535.5
18:18:04|27535.5
18:18:06|27535.5
18:18:06|27535.5
18:18:08|27535.74
18:18:09|27535.74
18:18:09|27535.74
18:18:11|27535.74
18:18:11|27535.74
18:18:13|27537.55
18:18:13|27537.55
18:18:14|27537.55
18:18:15|27537.55
18:18:17|27537.55
18:18:17|27537.55
18:18:18|27537.54
18:18:19|27537.54
18:18:20|27537.54
18:18:21|27537.55
18:18:23|27537.55
18:18:24|27537.55
18:18:25|27537.55
18:18:25|27537.55
18:18:26|27537.55
18:18:27|27537.55
18:18:28|27537.55
18:18:29|27537.55
18:18:30|27546.48
18:18:32|27546.48
18:18:34|27549.66
18:18:35|27549.66
18:18:36|27549.66
18:18:37|27549.92
18:18:39|27549.59
18:18:40|27549.59
18:18:40|27549.59
18:18:41|27549.59
18:18:43|27549.59
18:18:44|27549.6
18:18:44|27553.83
18:18:45|27553.83
18:18:47|27553.83
18:18:48|27553.83
18:18:49|27553.82
18:18:50|27553.82
18:18:51|27553.82
18:18:52|27552.91
18:18:53|27552.91
18:18:54|27552.91
18:18:55|27559.04
18:18:57|27559.05
18:18:57|27559.05
18:18:58|27559.05
18:19:00|27559.05
18:19:01|27554.07
18:19:02|27554.07
18:19:03|27554.07
18:19:04|27554.07
18:19:05|27555.5
18:19:06|27555.5
18:19:07|27555.5
18:19:08|27555.5
18:19:09|27553.59
18:19:10|27553.59
18:19:11|27553.59
18:19:12|27553.59
18:19:13|27553.59
18:19:14|27553.23
18:19:15|27553.24
18:19:16|27553.24
18:19:17|27553.24
18:19:18|27553.35
18:19:19|27553.35
18:19:20|27553.35
18:19:22|27560.87
18:19:22|27560.86
18:19:24|27560.86
18:19:24|27560.86
18:19:25|27560.86
18:19:26|27560.86
18:19:28|27560.86
18:19:28|27560.86
18:19:29|27560.87
18:19:30|27563.98
18:19:31|27563.98
18:19:33|27565.49
18:19:35|27565.49
18:19:36|27565.49
18:19:37|27565.49
18:19:38|27565.49
18:19:40|27565.36
18:19:41|27563.08
18:19:42|27563.08
18:19:44|27563.08
18:19:45|27563.08
18:19:46|27561.6
18:19:47|27561.42
18:19:48|27561.42
18:19:49|27561.42
18:19:49|27561.42
18:19:51|27561.42
18:19:51|27567.24
18:19:52|27567.24
18:19:54|27567.24
18:19:55|27567.24
18:19:56|27566.09
18:19:56|27566.09
18:19:57|27566.09
18:19:58|27566.09
18:20:00|27566.07
18:20:01|27566.07
18:20:02|27566.07
18:20:03|27564.32
18:20:04|27564.32
18:20:06|27564.32
18:20:07|27564.32
18:20:08|27564.3
18:20:08|27564.3
18:20:09|27564.3
18:20:10|27564.3
18:20:11|27560.44
18:20:13|27560.44
18:20:13|27560.44
18:20:14|27560.44
18:20:16|27560.44
18:20:16|27560.44
18:20:17|27560.44
18:20:18|27560.44
18:20:20|27560.44
18:20:20|27555.16
18:20:22|27557.48
18:20:23|27557.48
18:20:24|27543.81
18:20:24|27543.81
18:20:25|27543.81
18:20:26|27540.06
18:20:28|27540.06
18:20:29|27540.06
18:20:30|27540.06
18:20:30|27539.91
18:20:31|27539.91
18:20:33|27539.91
18:20:34|27539.91
18:20:36|27539.91
18:20:36|27539.91
18:20:38|27539.91
18:20:39|27540.06
18:20:41|27540.06
18:20:42|27547.21
18:20:43|27547.21
18:20:44|27547.21
18:20:45|27547.21
18:20:46|27547.21
18:20:47|27547.21
18:20:48|27547.21
18:20:49|27548.04
18:20:50|27548.04
18:20:51|27546.23
18:20:52|27546.23
18:20:53|27546.87
18:20:54|27546.87
18:20:55|27546.87
18:20:56|27546.87
18:20:57|27546.87
18:20:58|27546.87
18:20:59|27546.87
18:21:00|27546.86
18:21:01|27546.86
18:21:02|27546.87
18:21:03|27546.87
18:21:04|27546.24
18:21:05|27546.24
18:21:06|27546.24
18:21:07|27547.85
18:21:08|27547.85
18:21:09|27548.67
18:21:10|27548.67
18:21:11|27548.67
18:21:12|27548.66
18:21:13|27548.66
18:21:14|27548.66
18:21:15|27548.66
18:21:16|27548.66
18:21:17|27548.66
18:21:18|27548.66
18:21:19|27551.23
18:21:20|27551.23
18:21:21|27551.23
18:21:22|27553.12
18:21:23|27553.12
18:21:24|27553.12
18:21:25|27553.12
18:21:26|27553.12
18:21:27|27553.12
18:21:28|27551.73
18:21:29|27551.73
18:21:30|27555.82
18:21:31|27559.06
18:21:32|27559.06
18:21:33|27559.06
18:21:34|27559.06
18:21:36|27559.06
18:21:37|27554.39
18:21:39|27554.03
18:21:40|27554.03
18:21:41|27554.03
18:21:42|27554.03
18:21:44|27546.88
18:21:44|27546.88
18:21:46|27546.98
18:21:47|27546.98
18:21:48|27546.98
18:21:49|27549.35
18:21:50|27549.35
18:21:51|27549.35
18:21:52|27549.35
18:21:54|27549.35
18:21:55|27549.35
18:21:56|27549.76
18:21:56|27550.32
18:21:57|27550.32
18:21:58|27550.32
18:21:59|27550.32
18:22:01|27550.32
18:22:01|27550.32
18:22:02|27550.32
18:22:04|27550.32
18:22:05|27550.32
18:22:06|27550.32
18:22:06|27550.32
18:22:07|27550.32
18:22:08|27550.32
18:22:10|27554.
18:22:10|27554.
18:22:12|27554.
18:22:12|27554.
18:22:14|27554.
18:22:15|27554.
18:22:16|27554.
18:22:16|27554.
18:22:18|27554.
18:22:19|27554.
18:22:20|27554.
18:22:21|27554.
18:22:22|27554.
18:22:22|27554.01
18:22:23|27554.01
18:22:24|27554.01
18:22:25|27554.01
18:22:26|27554.01
18:22:28|27554.01
18:22:28|27556.34
18:22:30|27556.34
18:22:30|27555.18
18:22:32|27555.18
18:22:32|27555.18
18:22:34|27555.18
18:22:35|27555.18
18:22:36|27555.18
18:22:38|27555.18
18:22:39|27555.19
18:22:39|27555.19
18:22:41|27555.19
18:22:42|27555.19
18:22:43|27555.18
18:22:43|27555.26
18:22:44|27555.26
18:22:46|27555.26
18:22:46|27555.26
18:22:48|27555.26
18:22:49|27555.26
18:22:50|27555.26
18:22:51|27555.26
18:22:52|27555.26
18:22:53|27555.26
18:22:54|27555.26
18:22:55|27555.26
18:22:56|27555.26
18:22:57|27555.26
18:22:59|27555.26
18:23:00|27555.26
18:23:00|27555.26
18:23:02|27554.
18:23:02|27554.
18:23:04|27554.
18:23:04|27554.
18:23:06|27554.
18:23:06|27554.
18:23:07|27554.
18:23:09|27552.94
18:23:09|27552.94
18:23:10|27552.95
18:23:11|27555.18
18:23:12|27565.74
18:23:14|27565.74
18:23:14|27565.74
18:23:15|27565.74
18:23:17|27559.22
18:23:18|27552.41
18:23:19|27552.41
18:23:20|27552.41
18:23:21|27558.11
18:23:22|27558.11
18:23:23|27558.11
18:23:24|27557.71
18:23:25|27557.71
18:23:26|27557.71
18:23:27|27557.71
18:23:28|27557.71
18:23:29|27557.71
18:23:30|27557.71
18:23:31|27557.71
18:23:32|27552.06
18:23:33|27553.78
18:23:34|27553.78
18:23:35|27553.78
18:23:37|27545.52
18:23:38|27543.32
18:23:39|27543.32
18:23:41|27539.92
18:23:41|27539.92
18:23:43|27539.92
18:23:44|27539.92
18:23:45|27535.17
18:23:46|27535.17
18:23:48|27533.92
18:23:49|27533.92
18:23:49|27533.92
18:23:50|27533.71
18:23:52|27533.71
18:23:52|27533.71
18:23:54|27533.71
18:23:54|27533.72
18:23:56|27533.72
18:23:56|27533.72
18:23:58|27533.72
18:23:58|27533.72
18:24:00|27533.72
18:24:00|27533.72
18:24:01|27533.72
18:24:02|27533.72
18:24:04|27533.72
18:24:05|27533.72
18:24:05|27540.59
18:24:07|27540.59
18:24:07|27540.59
18:24:08|27540.59
18:24:09|27540.59
18:24:10|27540.59
18:24:11|27539.74
18:24:12|27539.74
18:24:14|27539.74
18:24:14|27538.17
18:24:15|27538.17
18:24:16|27538.17
18:24:17|27538.17
18:24:18|27538.17
18:24:20|27538.17
18:24:21|27538.17
18:24:22|27539.69
18:24:22|27539.69
18:24:24|27539.69
18:24:24|27540.13
18:24:25|27540.13
18:24:26|27540.13
18:24:28|27539.37
18:24:30|27540.43
18:24:30|27540.43
18:24:31|27540.43
18:24:33|27541.78
18:24:33|27547.93
18:24:34|27547.93
18:24:36|27548.58
18:24:37|27548.58
18:24:38|27548.69
18:24:39|27548.31
18:24:41|27542.13
18:24:41|27542.13
18:24:43|27542.13
18:24:44|27542.13
18:24:46|27542.13
18:24:47|27542.13
18:24:48|27542.13
18:24:49|27543.75
18:24:50|27544.14
18:24:51|27544.14
18:24:53|27551.63
18:24:54|27556.52
18:24:55|27557.86
18:24:55|27557.86
18:24:57|27558.16
18:24:58|27558.16
18:24:59|27558.16
18:25:00|27558.16
18:25:01|27558.16
18:25:02|27558.16
18:25:03|27558.16
18:25:04|27558.16
18:25:05|27558.15
18:25:06|27550.34
18:25:07|27548.89
18:25:08|27547.78
18:25:09|27546.18
18:25:10|27546.16
18:25:11|27546.16
18:25:12|27546.32
18:25:13|27546.32
18:25:14|27546.32
18:25:15|27546.32
18:25:16|27542.13
18:25:17|27542.13
18:25:18|27542.13
18:25:19|27542.13
18:25:20|27542.13
18:25:21|27542.13
18:25:22|27542.13
18:25:23|27542.13
18:25:24|27542.13
18:25:25|27542.13
18:25:26|27542.13
18:25:28|27542.13
18:25:28|27542.13
18:25:29|27542.13
18:25:31|27542.13
18:25:32|27542.13
18:25:32|27542.13
18:25:33|27542.13
18:25:34|27542.13
18:25:35|27559.72
18:25:36|27559.72
18:25:38|27557.48
18:25:39|27553.32
18:25:41|27556.76
18:25:41|27556.76
18:25:43|27556.76
18:25:44|27556.76
18:25:46|27556.76
18:25:47|27556.76
18:25:47|27556.76
18:25:49|27556.76
18:25:49|27556.44
18:25:51|27557.59
18:25:52|27557.59
18:25:53|27561.97
18:25:53|27561.97
18:25:54|27561.97
18:25:56|27556.76
18:25:56|27556.76
18:25:58|27556.76
18:25:59|27556.76
18:26:00|27556.76
18:26:00|27556.76
18:26:01|27556.76
18:26:02|27556.76
18:26:03|27556.76
18:26:04|27560.7
18:26:05|27560.7
18:26:07|27560.7
18:26:08|27562.03
18:26:08|27562.03
18:26:10|27562.03
18:26:10|27562.03
18:26:12|27562.03
18:26:13|27562.03
18:26:14|27562.03
18:26:14|27562.03
18:26:16|27554.6
18:26:17|27554.6
18:26:17|27556.17
18:26:19|27554.79
18:26:19|27550.91
18:26:20|27550.91
18:26:21|27550.91
18:26:23|27550.91
18:26:24|27550.91
18:26:25|27555.15
18:26:26|27555.15
18:26:27|27559.54
18:26:28|27559.49
18:26:29|27559.49
18:26:30|27559.49
18:26:31|27559.49
18:26:33|27559.49
18:26:33|27559.49
18:26:34|27559.49
18:26:36|27559.49
18:26:36|27559.49
18:26:37|27559.49
18:26:39|27559.49
18:26:40|27560.93
18:26:42|27565.15
18:26:43|27565.15
18:26:44|27565.15
18:26:46|27565.15
18:26:47|27565.15
18:26:48|27565.15
18:26:49|27565.15
18:26:50|27565.15
18:26:51|27565.15
18:26:52|27563.88
18:26:53|27563.88
18:26:54|27563.88
18:26:55|27563.88
18:26:56|27559.66
18:26:57|27559.66
18:26:58|27559.66
18:26:59|27559.66
18:27:00|27559.66
18:27:02|27559.66
18:27:03|27559.66
18:27:04|27559.66
18:27:05|27559.66
18:27:06|27559.66
18:27:06|27559.66
18:27:08|27559.66
18:27:08|27559.66
18:27:10|27559.66
18:27:10|27559.66
18:27:11|27559.66
18:27:12|27559.66
18:27:13|27559.66
18:27:15|27559.66
18:27:15|27559.66
18:27:16|27559.66
18:27:18|27559.66
18:27:19|27556.41
18:27:20|27556.41
18:27:21|27556.41
18:27:22|27556.41
18:27:24|27556.41
18:27:25|27556.41
18:27:25|27556.41
18:27:26|27556.41
18:27:28|27556.41
18:27:28|27554.9
18:27:30|27559.47
18:27:31|27559.47
18:27:32|27559.47
18:27:33|27559.47
18:27:34|27559.47
18:27:35|27559.47
18:27:36|27559.47
18:27:37|27558.1
18:27:38|27558.1
18:27:39|27558.1
18:27:40|27558.1
18:27:42|27558.1
18:27:43|27557.82
18:27:44|27557.82
18:27:45|27557.82
18:27:46|27557.82
18:27:47|27557.82
18:27:48|27564.84
18:27:49|27564.84
18:27:51|27564.84
18:27:52|27564.84
18:27:53|27564.84
18:27:53|27564.84
18:27:54|27564.84
18:27:56|27564.84
18:27:57|27564.84
18:27:57|27563.23
18:27:58|27563.23
18:28:00|27564.62
18:28:01|27564.62
18:28:02|27564.62
18:28:03|27564.62
18:28:04|27564.62
18:28:05|27563.25
18:28:06|27563.25
18:28:07|27563.25
18:28:08|27566.33
18:28:09|27566.24
18:28:10|27566.35
18:28:11|27566.35
18:28:12|27566.35
18:28:13|27567.53
18:28:15|27567.53
18:28:16|27567.53
18:28:16|27567.54
18:28:18|27567.54
18:28:18|27566.36
18:28:19|27566.36
18:28:20|27566.36
18:28:22|27566.36
18:28:22|27566.36
18:28:23|27566.36
18:28:25|27566.36
18:28:25|27566.36
18:28:27|27566.36
18:28:27|27566.36
18:28:28|27566.36
18:28:29|27566.36
18:28:31|27566.4
18:28:32|27567.09
18:28:32|27567.09
18:28:33|27567.09
18:28:34|27567.09
18:28:35|27567.09
18:28:36|27567.09
18:28:38|27567.09
18:28:39|27567.09
18:28:40|27567.09
18:28:41|27567.09
18:28:43|27567.09
18:28:44|27566.36
18:28:45|27566.36
18:28:46|27567.09
18:28:47|27567.09
18:28:48|27567.09
18:28:49|27567.09
18:28:50|27567.09
18:28:52|27567.09
18:28:53|27567.09
18:28:54|27567.09
18:28:56|27567.08
18:28:57|27567.09
18:28:58|27567.09
18:28:59|27567.09
18:29:00|27567.09
18:29:01|27567.09
18:29:03|27566.36
18:29:04|27567.84
18:29:04|27567.73
18:29:06|27567.73
18:29:07|27567.73
18:29:08|27567.73
18:29:09|27567.73
18:29:10|27559.52
18:29:11|27566.94
18:29:12|27563.66
18:29:13|27562.73
18:29:14|27562.73
18:29:15|27562.73
18:29:16|27562.73
18:29:17|27562.73
18:29:17|27562.73
18:29:19|27562.73
18:29:20|27562.73
18:29:20|27562.73
18:29:22|27562.73
18:29:23|27562.73
18:29:24|27562.73
18:29:25|27562.73
18:29:26|27562.73
18:29:27|27562.73
18:29:28|27562.73
18:29:29|27562.73
18:29:30|27564.09
18:29:31|27564.97
18:29:32|27564.97
18:29:33|27564.9
18:29:34|27564.9
18:29:35|27566.18
18:29:36|27570.22
18:29:37|27569.97
18:29:38|27569.97
18:29:39|27569.97
18:29:40|27569.97
18:29:41|27569.97
18:29:43|27569.97
18:29:44|27569.97
18:29:45|27569.97
18:29:47|27569.97
18:29:48|27569.05
18:29:49|27569.05
18:29:51|27571.22
18:29:51|27571.22
18:29:53|27571.22
18:29:54|27571.22
18:29:55|27571.22
18:29:56|27571.22
18:29:58|27573.57
18:29:58|27574.04
18:29:59|27573.74
18:30:01|27573.74
18:30:02|27575.62
18:30:03|27565.14
18:30:04|27567.22
18:30:05|27567.22
18:30:06|27564.21
18:30:07|27564.21
18:30:08|27563.96
18:30:09|27563.96
18:30:10|27564.32
18:30:11|27564.32
18:30:12|27564.32
18:30:13|27564.32
18:30:14|27564.32
18:30:15|27564.32
18:30:16|27571.19
18:30:17|27571.19
18:30:18|27571.19
18:30:19|27571.19
18:30:20|27571.19
18:30:21|27571.19
18:30:22|27571.19
18:30:23|27571.19
18:30:24|27571.19
18:30:25|27571.19
18:30:26|27571.19
18:30:27|27571.19
18:30:28|27568.61
18:30:29|27568.61
18:30:30|27568.61
18:30:31|27568.61
18:30:32|27568.61
18:30:33|27568.61
18:30:34|27567.13
18:30:35|27564.22
18:30:36|27568.55
18:30:37|27568.55
18:30:38|27568.55
18:30:39|27568.55
18:30:40|27568.55
18:30:41|27568.55
18:30:42|27568.55
18:30:44|27568.55
18:30:45|27568.55
18:30:47|27568.55
18:30:48|27568.55
18:30:50|27565.6
18:30:50|27565.6
18:30:51|27565.21
18:30:53|27565.21
18:30:54|27565.21
18:30:55|27565.21
18:30:56|27565.21
18:30:57|27565.21
18:30:58|27565.21
18:30:59|27564.44
18:31:00|27558.6
18:31:01|27558.6
18:31:02|27558.6
18:31:03|27558.6
18:31:04|27558.6
18:31:05|27558.6
18:31:06|27554.6
18:31:07|27558.02
18:31:08|27558.02
18:31:09|27558.02
18:31:10|27564.81
18:31:11|27564.81
18:31:12|27564.81
18:31:13|27564.81
18:31:14|27565.3
18:31:15|27565.3
18:31:16|27565.3
18:31:17|27565.36
18:31:18|27565.36
18:31:19|27565.36
18:31:20|27566.01
18:31:21|27566.02
18:31:22|27567.05
18:31:23|27566.52
18:31:24|27566.52
18:31:25|27566.53
18:31:26|27567.08
18:31:27|27567.08
18:31:28|27567.08
18:31:29|27567.08
18:31:30|27567.08
18:31:31|27567.08
18:31:32|27570.2
18:31:33|27570.2
18:31:34|27570.2
18:31:35|27570.2
18:31:36|27570.2
18:31:37|27571.01
18:31:38|27570.97
18:31:39|27570.97
18:31:40|27570.97
18:31:41|27570.97
18:31:42|27570.97
18:31:43|27570.97
18:31:45|27570.97
18:31:46|27570.97
18:31:48|27570.97
18:31:48|27570.97
18:31:50|27570.97
18:31:51|27570.97
18:31:52|27570.97
18:31:53|27570.97
18:31:53|27571.78
18:31:55|27571.77
18:31:56|27573.58
18:31:57|27573.58
18:31:58|27573.58
18:31:59|27573.58
18:32:01|27573.58
18:32:02|27573.58
18:32:02|27574.77
18:32:04|27574.77
18:32:05|27574.77
18:32:06|27574.77
18:32:07|27574.14
18:32:08|27574.14
18:32:09|27574.14
18:32:10|27574.11
18:32:11|27574.11
18:32:12|27574.11
18:32:13|27574.93
18:32:14|27574.93
18:32:15|27574.93
18:32:16|27574.93
18:32:17|27574.93
18:32:18|27574.93
18:32:19|27574.93
18:32:20|27574.95
18:32:21|27574.95
18:32:22|27580.95
18:32:23|27580.95
18:32:24|27577.75
18:32:25|27577.75
18:32:26|27577.75
18:32:27|27577.75
18:32:28|27577.75
18:32:29|27577.75
18:32:30|27577.75
18:32:31|27577.75
18:32:32|27577.75
18:32:33|27577.75
18:32:34|27577.75
18:32:35|27577.75
18:32:36|27577.75
18:32:37|27577.75
18:32:38|27577.75
18:32:39|27577.75
18:32:40|27570.98
18:32:41|27570.98
18:32:42|27570.98
18:32:43|27570.98
18:32:44|27570.98
18:32:46|27570.98
18:32:47|27570.98
18:32:48|27570.98
18:32:50|27576.64
18:32:51|27576.64
18:32:52|27576.64
18:32:53|27578.69
18:32:54|27578.69
18:32:55|27578.69
18:32:56|27578.69
18:32:57|27578.69
18:32:58|27578.69
18:32:59|27578.69
18:33:00|27578.31
18:33:01|27579.31
18:33:02|27579.31
18:33:03|27579.31
18:33:04|27579.3
18:33:05|27579.3
18:33:06|27579.3
18:33:07|27579.3
18:33:08|27579.29
18:33:09|27579.29
18:33:10|27574.56
18:33:11|27573.27
18:33:12|27573.27
18:33:14|27577.62
18:33:14|27577.62
18:33:16|27577.61
18:33:16|27577.61
18:33:17|27577.61
18:33:18|27577.61
18:33:20|27572.28
18:33:20|27572.05
18:33:21|27572.06
18:33:22|27572.05
18:33:23|27572.05
18:33:24|27570.18
18:33:25|27570.18
18:33:26|27570.18
18:33:27|27568.86
18:33:28|27572.33
18:33:30|27572.33
18:33:31|27572.33
18:33:32|27572.33
18:33:33|27576.
18:33:34|27576.01
18:33:35|27576.01
18:33:36|27576.01
18:33:37|27576.01
18:33:38|27578.88
18:33:39|27578.87
18:33:40|27578.87
18:33:41|27578.88
18:33:42|27578.88
18:33:43|27578.88
18:33:44|27578.88
18:33:45|27578.87
18:33:46|27578.87
18:33:48|27578.88
18:33:49|27578.88
18:33:50|27578.88
18:33:52|27578.87
18:33:53|27578.87
18:33:54|27577.68
18:33:55|27577.68
18:33:56|27577.68
18:33:57|27577.67
18:33:58|27577.67
18:33:59|27577.67
18:34:00|27577.67
18:34:01|27577.67
18:34:02|27574.91
18:34:03|27572.45
18:34:04|27572.45
18:34:05|27572.45
18:34:06|27572.45
18:34:07|27572.45
18:34:08|27572.45
18:34:09|27572.45
18:34:10|27572.45
18:34:11|27572.45
18:34:12|27569.91
18:34:13|27569.01
18:34:14|27569.01
18:34:15|27566.94
18:34:16|27566.94
18:34:17|27566.94
18:34:18|27566.94
18:34:19|27566.94
18:34:20|27566.94
18:34:21|27566.94
18:34:23|27566.94
18:34:23|27566.94
18:34:25|27566.94
18:34:25|27566.94
18:34:26|27566.94
18:34:27|27566.94
18:34:28|27566.94
18:34:29|27566.94
18:34:30|27566.94
18:34:32|27566.93
18:34:33|27566.93
18:34:34|27566.93
18:34:35|27566.93
18:34:36|27566.93
18:34:37|27566.93
18:34:38|27566.93
18:34:39|27566.93
18:34:40|27566.93
18:34:41|27568.43
18:34:42|27568.43
18:34:43|27568.43
18:34:44|27568.43
18:34:45|27568.43
18:34:46|27568.43
18:34:48|27568.43
18:34:49|27568.43
18:34:50|27568.43
18:34:51|27568.43
18:34:52|27568.43
18:34:53|27568.43
18:34:54|27568.43
18:34:55|27568.43
18:34:56|27568.43
18:34:57|27568.43
18:34:58|27568.42
18:34:59|27568.42
18:35:00|27568.42
18:35:01|27568.42
18:35:02|27568.42
18:35:03|27568.41
18:35:05|27568.41
18:35:06|27568.41
18:35:07|27568.41
18:35:08|27568.41
18:35:08|27568.41
18:35:09|27568.41
18:35:10|27568.41
18:35:12|27568.41
18:35:13|27568.41
18:35:13|27568.41
18:35:14|27568.41
18:35:15|27568.41
18:35:16|27566.36
18:35:17|27566.36
18:35:19|27566.37
18:35:19|27566.37
18:35:20|27567.94
18:35:21|27567.94
18:35:23|27567.94
18:35:23|27567.93
18:35:24|27567.93
18:35:25|27567.93
18:35:27|27567.93
18:35:27|27567.93
18:35:28|27567.93
18:35:29|27567.93
18:35:31|27566.39
18:35:31|27565.87
18:35:33|27565.87
18:35:33|27565.87
18:35:35|27565.86
18:35:36|27565.86
18:35:37|27565.86
18:35:37|27565.87
18:35:38|27565.87
18:35:40|27565.87
18:35:40|27565.87
18:35:42|27569.03
18:35:43|27569.03
18:35:43|27569.03
18:35:44|27569.03
18:35:45|27569.03
18:35:47|27562.86
18:35:48|27562.86
18:35:49|27562.86
18:35:51|27562.86
18:35:52|27562.86
18:35:54|27566.59
18:35:54|27566.59
18:35:56|27566.59
18:35:57|27566.59
18:35:58|27566.59
18:35:59|27566.59
18:36:00|27566.59
18:36:01|27562.85
18:36:02|27562.85
18:36:03|27562.85
18:36:04|27562.85
18:36:05|27562.85
18:36:06|27562.85
18:36:07|27562.85
18:36:08|27562.85
18:36:09|27562.85
18:36:09|27562.85
18:36:11|27562.85
18:36:12|27565.48
18:36:13|27565.48
18:36:14|27565.48
18:36:15|27565.48
18:36:16|27569.62
18:36:17|27569.62
18:36:18|27569.62
18:36:19|27572.88
18:36:20|27572.88
18:36:22|27572.89
18:36:22|27572.89
18:36:23|27572.89
18:36:24|27572.89
18:36:25|27572.89
18:36:26|27572.89
18:36:27|27572.89
18:36:28|27572.89
18:36:29|27575.75
18:36:30|27575.75
18:36:31|27575.82
18:36:32|27575.82
18:36:33|27575.82
18:36:34|27575.82
18:36:35|27575.82
18:36:36|27578.43
18:36:37|27578.43
18:36:38|27578.43
18:36:39|27578.43
18:36:40|27578.43
18:36:41|27578.4
18:36:42|27577.38
18:36:43|27577.38
18:36:44|27577.38
18:36:45|27572.88
18:36:46|27572.88
18:36:47|27572.88
18:36:49|27572.88
18:36:51|27572.88
18:36:51|27572.88
18:36:52|27572.88
18:36:54|27572.87
18:36:55|27572.87
18:36:56|27572.87
18:36:57|27572.87
18:36:57|27572.87
18:36:59|27572.87
18:37:00|27572.87
18:37:02|27572.87
18:37:02|27573.26
18:37:03|27573.26
18:37:04|27573.26
18:37:05|27573.26
18:37:06|27573.26
18:37:07|27564.4
18:37:08|27567.76
18:37:09|27567.76
18:37:11|27567.76
18:37:12|27567.76
18:37:13|27567.76
18:37:14|27567.76
18:37:15|27567.76
18:37:16|27567.76
18:37:17|27567.76
18:37:18|27567.76
18:37:19|27567.76
18:37:19|27567.76
18:37:21|27567.76
18:37:21|27566.48
18:37:23|27565.21
18:37:24|27561.03
18:37:25|27561.03
18:37:26|27560.48
18:37:27|27560.48
18:37:28|27560.48
18:37:29|27557.46
18:37:30|27561.46
18:37:31|27561.46
18:37:32|27561.46
18:37:33|27561.46
18:37:34|27561.46
18:37:35|27568.4
18:37:36|27568.4
18:37:36|27568.4
18:37:38|27568.4
18:37:39|27568.39
18:37:39|27568.39
18:37:41|27568.39
18:37:42|27568.39
18:37:43|27568.39
18:37:44|27568.38
18:37:44|27568.38
18:37:46|27568.38
18:37:47|27568.38
18:37:48|27568.38
18:37:49|27563.91
18:37:50|27563.91
18:37:51|27560.33
18:37:53|27560.33
18:37:53|27560.33
18:37:55|27560.79
18:37:56|27560.8
18:37:57|27560.8
18:37:58|27560.8
18:37:59|27560.8
18:38:00|27559.43
18:38:01|27561.01
18:38:02|27561.01
18:38:03|27561.01
18:38:04|27561.01
18:38:04|27559.41
18:38:06|27559.41
18:38:07|27559.41
18:38:08|27559.41
18:38:09|27559.41
18:38:09|27559.41
18:38:11|27559.41
18:38:11|27564.08
18:38:12|27564.08
18:38:14|27562.44
18:38:15|27561.
18:38:16|27561.
18:38:17|27561.
18:38:18|27561.
18:38:19|27561.
18:38:20|27561.
18:38:21|27555.
18:38:22|27555.
18:38:23|27555.
18:38:24|27555.
18:38:25|27555.
18:38:26|27555.25
18:38:27|27555.25
18:38:28|27555.25
18:38:29|27555.25
18:38:30|27555.25
18:38:31|27555.25
18:38:32|27555.25
18:38:33|27555.25
18:38:34|27555.67
18:38:35|27555.67
18:38:36|27555.67
18:38:37|27552.11
18:38:38|27552.11
18:38:39|27552.11
18:38:40|27552.11
18:38:41|27551.66
18:38:42|27551.66
18:38:43|27551.66
18:38:44|27551.66
18:38:45|27551.66
18:38:46|27551.66
18:38:47|27551.66
18:38:48|27551.66
18:38:49|27551.66
18:38:51|27551.77
18:38:52|27551.77
18:38:53|27551.77
18:38:54|27551.77
18:38:55|27551.77
18:38:57|27546.12
18:38:58|27546.12
18:38:58|27546.12
18:38:59|27546.12
18:39:01|27548.36
18:39:02|27548.36
18:39:04|27548.36
18:39:05|27548.36
18:39:06|27545.59
18:39:07|27545.59
18:39:08|27545.59
18:39:09|27545.59
18:39:10|27544.
18:39:11|27541.87
18:39:12|27541.87
18:39:13|27541.87
18:39:14|27540.
18:39:15|27540.
18:39:16|27540.01
18:39:17|27540.01
18:39:18|27540.01
18:39:19|27540.01
18:39:20|27540.01
18:39:21|27540.
18:39:22|27543.01
18:39:23|27543.01
18:39:24|27542.76
18:39:25|27550.58
18:39:26|27550.58
18:39:27|27550.59
18:39:28|27550.59
18:39:30|27548.51
18:39:31|27548.51
18:39:31|27548.51
18:39:33|27548.51
18:39:34|27548.51
18:39:34|27548.51
18:39:36|27548.51
18:39:36|27548.51
18:39:37|27545.88
18:39:39|27545.88
18:39:40|27545.88
18:39:40|27545.88
18:39:42|27547.64
18:39:43|27547.64
18:39:44|27547.64
18:39:45|27547.64
18:39:46|27547.64
18:39:47|27547.64
18:39:48|27547.64
18:39:49|27547.64
18:39:50|27547.64
18:39:52|27547.64
18:39:53|27547.64
18:39:54|27545.89
18:39:55|27545.89
18:39:56|27545.89
18:39:57|27545.89
18:39:58|27545.89
18:39:59|27545.89
18:40:00|27545.89
18:40:01|27548.47
18:40:02|27548.47
18:40:03|27545.88
18:40:04|27548.78
18:40:05|27548.78
18:40:06|27548.78
18:40:08|27546.39
18:40:08|27546.39
18:40:10|27546.39
18:40:11|27546.39
18:40:11|27546.39
18:40:13|27546.39
18:40:14|27546.39
18:40:14|27546.39
18:40:16|27546.39
18:40:17|27546.39
18:40:18|27546.39
18:40:19|27545.87
18:40:20|27545.87
18:40:20|27545.87
18:40:22|27540.48
18:40:23|27540.48
18:40:24|27539.72
18:40:24|27539.72
18:40:25|27539.72
18:40:26|27539.72
18:40:28|27539.72
18:40:28|27539.72
18:40:29|27539.72
18:40:31|27539.72
18:40:31|27539.71
18:40:33|27539.71
18:40:34|27539.71
18:40:35|27539.71
18:40:36|27539.71
18:40:36|27539.71
18:40:38|27539.71
18:40:39|27538.84
18:40:40|27538.84
18:40:40|27538.84
18:40:42|27538.84
18:40:42|27538.9
18:40:43|27538.9
18:40:45|27540.14
18:40:45|27540.14
18:40:47|27540.14
18:40:47|27540.14
18:40:49|27540.14
18:40:50|27540.14
18:40:50|27540.14
18:40:52|27540.14
18:40:54|27540.14
18:40:55|27540.14
18:40:57|27540.14
18:40:57|27540.14
18:40:58|27540.14
18:40:59|27540.14
18:41:01|27542.49
18:41:02|27542.49
18:41:03|27546.38
18:41:04|27542.42
18:41:05|27542.42
18:41:06|27542.42
18:41:07|27542.42
18:41:08|27542.42
18:41:09|27542.42
18:41:10|27544.83
18:41:11|27544.94
18:41:12|27544.94
18:41:13|27544.94
18:41:14|27544.94
18:41:15|27544.94
18:41:16|27544.94
18:41:18|27544.94
18:41:19|27546.38
18:41:20|27547.79
18:41:21|27547.79
18:41:22|27550.86
18:41:23|27550.86
18:41:24|27550.86
18:41:25|27550.86
18:41:26|27550.86
18:41:27|27550.86
18:41:28|27550.86
18:41:29|27550.86
18:41:30|27550.86
18:41:31|27550.85
18:41:32|27550.85
18:41:33|27547.65
18:41:34|27547.86
18:41:35|27547.86
18:41:36|27547.86
18:41:37|27547.86
18:41:38|27547.86
18:41:39|27550.02
18:41:40|27550.02
18:41:41|27550.02
18:41:42|27550.02
18:41:43|27550.02
18:41:44|27550.02
18:41:45|27550.02
18:41:46|27549.41
18:41:47|27549.41
18:41:48|27549.41
18:41:49|27549.41
18:41:50|27550.09
18:41:51|27550.09
18:41:52|27550.09
18:41:54|27550.09
18:41:55|27550.09
18:41:56|27550.08
18:41:58|27550.07
18:41:59|27550.07
18:42:00|27550.08
18:42:01|27550.08
18:42:02|27550.08
18:42:03|27550.08
18:42:04|27550.08
18:42:05|27550.09
18:42:06|27550.09
18:42:07|27550.09
18:42:08|27550.09
18:42:09|27550.09
18:42:10|27552.33
18:42:11|27552.33
18:42:12|27552.33
18:42:13|27552.33
18:42:14|27552.33
18:42:15|27552.33
18:42:16|27552.33
18:42:17|27552.33
18:42:18|27552.33
18:42:19|27552.33
18:42:20|27550.09
18:42:21|27548.36
18:42:22|27548.36
18:42:23|27548.36
18:42:24|27548.36
18:42:25|27548.36
18:42:26|27548.36
18:42:27|27548.36
18:42:28|27548.36
18:42:30|27548.36
18:42:31|27548.36
18:42:32|27548.36
18:42:33|27548.36
18:42:33|27548.36
18:42:34|27548.36
18:42:35|27548.36
18:42:37|27548.36
18:42:37|27548.36
18:42:38|27548.36
18:42:39|27548.36
18:42:40|27548.36
18:42:41|27549.68
18:42:43|27548.36
18:42:44|27548.36
18:42:45|27548.36
18:42:46|27548.36
18:42:47|27548.36
18:42:48|27548.36
18:42:49|27548.36
18:42:50|27548.84
18:42:51|27548.84
18:42:52|27548.84
18:42:53|27548.84
18:42:55|27548.84
18:42:56|27548.84
18:42:57|27548.83
18:42:59|27548.39
18:43:00|27548.39
18:43:01|27548.39
18:43:02|27548.39
18:43:03|27548.39
18:43:04|27548.39
18:43:05|27548.39
18:43:07|27547.96
18:43:08|27547.96
18:43:08|27547.96
18:43:10|27548.
18:43:11|27548.
18:43:11|27548.
18:43:13|27548.
18:43:14|27548.
18:43:15|27548.
18:43:16|27548.
18:43:17|27548.
18:43:18|27548.
18:43:19|27548.
18:43:20|27548.29
18:43:21|27548.29
18:43:22|27548.29
18:43:23|27548.29
18:43:24|27548.29
18:43:25|27548.29
18:43:26|27548.29
18:43:27|27548.29
18:43:28|27548.28
18:43:29|27548.28
18:43:30|27548.28
18:43:31|27548.28
18:43:32|27548.28
18:43:33|27548.28
18:43:34|27548.28
18:43:35|27548.29
18:43:36|27548.29
18:43:37|27548.29
18:43:38|27548.29
18:43:39|27548.28
18:43:40|27548.29
18:43:41|27548.29
18:43:42|27548.28
18:43:43|27547.96
18:43:44|27547.96
18:43:45|27547.96
18:43:46|27547.96
18:43:47|27548.12
18:43:48|27548.12
18:43:49|27547.65
18:43:50|27547.66
18:43:51|27547.65
18:43:52|27547.65
18:43:53|27547.65
18:43:54|27547.65
18:43:56|27547.65
18:43:57|27544.75
18:43:58|27544.75
18:43:59|27544.75
18:44:00|27544.75
18:44:01|27547.66
18:44:02|27549.57
18:44:03|27549.58
18:44:04|27549.58
18:44:05|27552.33
18:44:06|27556.91
18:44:07|27556.91
18:44:08|27562.7
18:44:09|27562.7
18:44:10|27565.84
18:44:11|27565.84
18:44:12|27565.84
18:44:14|27565.84
18:44:15|27565.84
18:44:15|27563.52
18:44:17|27563.52
18:44:18|27563.52
18:44:19|27563.52
18:44:20|27565.04
18:44:21|27565.04
18:44:21|27567.22
18:44:22|27567.22
18:44:23|27567.22
18:44:25|27569.36
18:44:26|27569.36
18:44:26|27569.36
18:44:28|27569.36
18:44:29|27569.36
18:44:30|27569.36
18:44:30|27569.36
18:44:31|27569.36
18:44:32|27569.35
18:44:33|27569.35
18:44:34|27569.35
18:44:35|27569.35
18:44:36|27569.36
18:44:37|27569.36
18:44:39|27569.36
18:44:40|27569.36
18:44:40|27569.36
18:44:42|27569.36
18:44:42|27569.35
18:44:44|27569.73
18:44:44|27569.73
18:44:45|27569.73
18:44:46|27569.73
18:44:48|27569.73
18:44:48|27569.73
18:44:49|27569.73
18:44:50|27572.44
18:44:52|27572.44
18:44:53|27572.44
18:44:53|27572.44
18:44:54|27574.55
18:44:56|27568.77
18:44:58|27568.77
18:44:59|27568.77
18:45:01|27568.79
18:45:02|27562.59
18:45:03|27562.59
18:45:04|27562.59
18:45:05|27562.59
18:45:07|27565.5
18:45:08|27565.5
18:45:09|27565.5
18:45:10|27565.48
18:45:12|27553.44
18:45:12|27553.44
18:45:13|27553.44
18:45:14|27553.44
18:45:15|27553.44
18:45:17|27553.44
18:45:18|27553.44
18:45:19|27553.44
18:45:20|27553.44
18:45:21|27550.48
18:45:22|27550.49
18:45:23|27550.48
18:45:23|27550.48
18:45:25|27550.48
18:45:26|27550.48
18:45:27|27550.48
18:45:28|27550.48
18:45:29|27550.48
18:45:30|27550.
18:45:31|27550.
18:45:32|27550.
18:45:33|27550.
18:45:34|27550.
18:45:35|27550.
18:45:36|27550.
18:45:37|27546.24
18:45:38|27546.24
18:45:39|27546.24
18:45:40|27543.59
18:45:41|27543.59
18:45:42|27540.52
18:45:43|27541.17
18:45:44|27541.17
18:45:45|27541.17
18:45:46|27541.17
18:45:47|27541.17
18:45:48|27541.17
18:45:49|27541.17
18:45:50|27541.17
18:45:51|27541.17
18:45:52|27541.17
18:45:53|27541.17
18:45:54|27543.54
18:45:55|27543.54
18:45:56|27543.54
18:45:58|27543.54
18:45:58|27543.54
18:45:59|27543.54
18:46:00|27543.54
18:46:02|27543.54
18:46:02|27543.54
18:46:04|27543.54
18:46:05|27543.54
18:46:05|27543.54
18:46:07|27543.54
18:46:08|27543.54
18:46:08|27543.54
18:46:10|27543.54
18:46:10|27543.54
18:46:11|27542.18
18:46:13|27542.18
18:46:14|27542.18
18:46:14|27542.68
18:46:16|27542.68
18:46:17|27542.68
18:46:17|27542.68
18:46:19|27542.68
18:46:20|27542.68
18:46:21|27542.68
18:46:22|27542.68
18:46:23|27542.67
18:46:24|27542.67
18:46:25|27542.67
18:46:26|27542.67
18:46:27|27542.68
18:46:28|27542.68
18:46:29|27542.68
18:46:30|27542.68
18:46:31|27542.68
18:46:32|27542.68
18:46:33|27542.68
18:46:34|27542.68
18:46:35|27542.68
18:46:36|27542.68
18:46:37|27542.67
18:46:38|27540.26
18:46:39|27540.26
18:46:40|27540.25
18:46:41|27540.26
18:46:42|27540.26
18:46:43|27540.26
18:46:44|27540.26
18:46:45|27540.26
18:46:46|27540.26
18:46:47|27540.26
18:46:48|27540.26
18:46:49|27540.26
18:46:50|27539.72
18:46:51|27539.71
18:46:52|27539.71
18:46:53|27539.71
18:46:54|27539.71
18:46:55|27539.71
18:46:56|27539.71
18:46:58|27539.71
18:46:59|27538.84
18:47:00|27538.83
18:47:02|27538.84
18:47:02|27538.84
18:47:03|27538.84
18:47:05|27538.84
18:47:06|27538.84
18:47:07|27538.84
18:47:07|27538.84
18:47:09|27538.84
18:47:09|27538.84
18:47:10|27538.84
18:47:12|27538.79
18:47:12|27538.79
18:47:14|27538.79
18:47:15|27538.79
18:47:16|27530.28
18:47:16|27530.28
18:47:18|27530.28
18:47:19|27530.28
18:47:20|27534.53
18:47:21|27534.53
18:47:22|27534.53
18:47:23|27534.53
18:47:23|27534.53
18:47:24|27534.53
18:47:26|27529.6
18:47:26|27529.6
18:47:28|27529.6
18:47:29|27529.6
18:47:29|27529.6
18:47:31|27529.6
18:47:32|27529.6
18:47:33|27529.6
18:47:33|27529.6
18:47:34|27529.6
18:47:36|27529.6
18:47:36|27529.6
18:47:37|27529.6
18:47:38|27530.62
18:47:39|27530.62
18:47:41|27531.75
18:47:41|27533.96
18:47:43|27537.99
18:47:44|27538.
18:47:44|27538.
18:47:45|27538.24
18:47:47|27538.24
18:47:48|27538.24
18:47:48|27538.24
18:47:49|27538.24
18:47:50|27538.24
18:47:52|27538.24
18:47:53|27538.24
18:47:54|27538.24
18:47:55|27538.24
18:47:56|27538.24
18:47:57|27538.24
18:47:59|27538.24
18:48:00|27538.24
18:48:01|27538.24
18:48:03|27538.24
18:48:03|27538.24
18:48:04|27538.24
18:48:06|27538.24
18:48:06|27538.24
18:48:08|27536.1
18:48:09|27536.1
18:48:10|27536.1
18:48:11|27536.1
18:48:12|27536.1
18:48:13|27536.1
18:48:14|27536.1
18:48:15|27531.93
18:48:16|27531.93
18:48:17|27531.93
18:48:18|27531.93
18:48:19|27530.85
18:48:20|27534.52
18:48:21|27534.52
18:48:22|27534.52
18:48:23|27534.52
18:48:24|27534.52
18:48:25|27534.52
18:48:26|27534.52
18:48:27|27534.52
18:48:28|27534.52
18:48:29|27528.11
18:48:30|27528.11
18:48:31|27528.11
18:48:32|27528.11
18:48:33|27534.51
18:48:34|27534.51
18:48:35|27531.8
18:48:36|27531.8
18:48:37|27531.79
18:48:38|27531.79
18:48:39|27531.79
18:48:40|27531.79
18:48:41|27531.8
18:48:42|27531.8
18:48:43|27531.8
18:48:44|27531.8
18:48:45|27539.26
18:48:46|27539.26
18:48:47|27539.26
18:48:48|27539.26
18:48:49|27539.26
18:48:50|27539.34
18:48:51|27539.34
18:48:52|27539.34
18:48:53|27539.34
18:48:54|27539.34
18:48:55|27539.34
18:48:56|27542.16
18:48:57|27542.16
18:48:59|27542.16
18:49:00|27544.69
18:49:01|27544.68
18:49:02|27544.68
18:49:03|27544.68
18:49:05|27544.69
18:49:06|27544.69
18:49:08|27544.69
18:49:09|27544.69
18:49:09|27544.69
18:49:10|27544.68
18:49:11|27544.69
18:49:13|27544.69
18:49:13|27540.03
18:49:14|27544.05
18:49:16|27536.42
18:49:16|27534.53
18:49:17|27534.53
18:49:18|27534.53
18:49:20|27536.41
18:49:20|27536.41
18:49:22|27536.42
18:49:22|27536.42
18:49:23|27536.42
18:49:24|27536.42
18:49:25|27536.42
18:49:27|27536.42
18:49:28|27536.42
18:49:28|27536.42
18:49:29|27536.42
18:49:30|27536.42
18:49:31|27536.42
18:49:33|27536.42
18:49:33|27536.42
18:49:35|27536.42
18:49:35|27536.42
18:49:37|27536.42
18:49:38|27536.42
18:49:38|27536.42
18:49:39|27536.42
18:49:41|27537.92
18:49:42|27537.92
18:49:42|27537.92
18:49:43|27537.92
18:49:45|27537.92
18:49:46|27537.92
18:49:47|27537.92
18:49:47|27537.92
18:49:49|27537.92
18:49:49|27537.92
18:49:50|27537.92
18:49:52|27537.92
18:49:53|27537.92
18:49:54|27537.92
18:49:54|27537.92
18:49:56|27537.92
18:49:57|27537.92
18:49:58|27537.92
18:49:59|27537.92
18:50:00|27537.92
18:50:02|27537.92
18:50:03|27537.92
18:50:05|27537.92
18:50:05|27537.92
18:50:06|27537.92
18:50:07|27537.91
18:50:08|27534.52
18:50:09|27534.52
18:50:10|27534.53
18:50:11|27534.53
18:50:12|27534.53
18:50:13|27534.53
18:50:14|27534.53
18:50:15|27534.53
18:50:16|27534.53
18:50:17|27534.53
18:50:18|27534.53
18:50:19|27534.53
18:50:20|27534.53
18:50:21|27534.53
18:50:22|27534.53
18:50:23|27534.53
18:50:24|27534.53
18:50:25|27534.53
18:50:27|27534.53
18:50:28|27534.52
18:50:29|27534.53
18:50:29|27534.53
18:50:31|27535.17
18:50:32|27535.17
18:50:33|27535.17
18:50:34|27535.17
18:50:35|27535.17
18:50:36|27535.18
18:50:37|27535.18
18:50:38|27535.18
18:50:39|27535.18
18:50:40|27535.17
18:50:41|27535.18
18:50:42|27535.18
18:50:43|27535.17
18:50:44|27535.17
18:50:45|27535.17
18:50:46|27535.17
18:50:46|27535.17
18:50:48|27535.18
18:50:49|27535.18
18:50:50|27535.18
18:50:50|27535.18
18:50:51|27535.18
18:50:54|27535.32
18:50:54|27535.32
18:50:55|27535.32
18:50:56|27535.32
18:50:57|27535.32
18:50:58|27535.32
18:51:00|27535.32
18:51:01|27535.32
18:51:02|27538.9
18:51:04|27547.18
18:51:04|27547.18
18:51:06|27547.18
18:51:07|27547.18
18:51:08|27547.18
18:51:10|27547.18
18:51:10|27547.18
18:51:11|27547.18
18:51:13|27542.06
18:51:14|27539.32
18:51:14|27534.54
18:51:17|27534.54
18:51:17|27534.54
18:51:18|27534.54
18:51:19|27536.92
18:51:20|27536.92
18:51:21|27536.92
18:51:22|27536.92
18:51:23|27536.92
18:51:24|27536.92
18:51:25|27536.92
18:51:26|27535.9
18:51:27|27535.9
18:51:28|27535.9
18:51:29|27536.49
18:51:30|27539.21
18:51:31|27542.8
18:51:32|27542.8
18:51:34|27542.8
18:51:34|27542.9
18:51:35|27542.9
18:51:36|27542.89
18:51:37|27537.51
18:51:38|27537.51
18:51:39|27537.51
18:51:40|27537.51
18:51:41|27537.51
18:51:42|27537.51
18:51:43|27537.51
18:51:45|27537.51
18:51:45|27537.51
18:51:46|27537.51
18:51:47|27537.52
18:51:48|27537.52
18:51:49|27537.52
18:51:50|27539.63
18:51:51|27539.63
18:51:52|27537.93
18:51:53|27537.93
18:51:54|27537.93
18:51:55|27537.93
18:51:56|27537.93
18:51:57|27537.93
18:51:58|27537.93
18:51:59|27537.93
18:52:01|27537.93
18:52:03|27539.38
18:52:04|27539.38
18:52:05|27539.38
18:52:07|27539.35
18:52:07|27539.35
18:52:08|27539.34
18:52:09|27539.34
18:52:10|27538.79
18:52:12|27538.78
18:52:13|27538.78
18:52:13|27538.78
18:52:15|27538.78
18:52:16|27538.78
18:52:17|27539.34
18:52:18|27539.34
18:52:19|27539.34
18:52:20|27539.34
18:52:21|27539.34
18:52:22|27539.34
18:52:22|27539.34
18:52:24|27543.11
18:52:25|27541.74
18:52:26|27540.25
18:52:27|27540.25
18:52:28|27540.25
18:52:29|27540.25
18:52:30|27545.89
18:52:31|27545.77
18:52:32|27545.77
18:52:33|27547.87
18:52:34|27547.87
18:52:35|27560.63
18:52:36|27560.27
18:52:37|27560.27
18:52:38|27556.68
18:52:38|27556.68
18:52:40|27556.68
18:52:41|27556.68
18:52:42|27556.68
18:52:42|27558.09
18:52:44|27558.09
18:52:45|27558.09
18:52:46|27558.09
18:52:46|27558.09
18:52:48|27558.09
18:52:49|27558.09
18:52:49|27560.63
18:52:51|27560.63
18:52:52|27560.45
18:52:53|27560.45
18:52:54|27560.45
18:52:55|27560.45
18:52:56|27560.45
18:52:56|27560.45
18:52:58|27560.45
18:52:58|27560.46
18:53:00|27562.78
18:53:01|27562.57
18:53:03|27562.57
18:53:04|27570.24
18:53:05|27571.16
18:53:07|27574.86
18:53:07|27574.34
18:53:08|27571.49
18:53:10|27570.8
18:53:11|27570.8
18:53:12|27571.58
18:53:12|27571.57
18:53:14|27571.57
18:53:14|27571.57
18:53:16|27571.57
18:53:17|27571.57
18:53:18|27571.57
18:53:19|27571.44
18:53:20|27571.44
18:53:21|27571.44
18:53:22|27571.44
18:53:23|27571.44
18:53:24|27571.44
18:53:25|27571.44
18:53:25|27571.44
18:53:27|27571.44
18:53:28|27571.44
18:53:29|27568.58
18:53:29|27568.58
18:53:31|27568.58
18:53:33|27568.58
18:53:33|27568.58
18:53:34|27572.31
18:53:35|27572.31
18:53:36|27572.31
18:53:37|27572.31
18:53:38|27569.75
18:53:39|27569.75
18:53:40|27569.75
18:53:41|27569.75
18:53:42|27569.75
18:53:44|27569.75
18:53:44|27569.75
18:53:45|27569.76
18:53:46|27569.76
18:53:47|27569.76
18:53:48|27569.75
18:53:49|27569.75
18:53:50|27569.75
18:53:51|27569.75
18:53:52|27569.75
18:53:54|27569.75
18:53:55|27569.75
18:53:57|27564.1
18:53:57|27564.1
18:53:58|27564.1
18:53:59|27564.1
18:54:00|27564.1
18:54:01|27563.11
18:54:03|27562.21
18:54:05|27562.22
18:54:06|27556.46
18:54:08|27556.46
18:54:08|27553.9
18:54:09|27553.9
18:54:10|27549.78
18:54:11|27549.78
18:54:12|27549.78
18:54:13|27549.78
18:54:14|27549.78
18:54:16|27549.78
18:54:17|27550.5
18:54:18|27550.5
18:54:19|27552.96
18:54:20|27552.96
18:54:21|27552.96
18:54:21|27552.96
18:54:23|27552.96
18:54:23|27552.96
18:54:25|27552.96
18:54:26|27560.56
18:54:27|27560.56
18:54:28|27560.56
18:54:29|27560.56
18:54:30|27560.56
18:54:30|27560.56
18:54:32|27560.56
18:54:33|27560.56
18:54:34|27560.56
18:54:35|27560.56
18:54:36|27560.56
18:54:37|27561.79
18:54:38|27561.79
18:54:39|27561.79
18:54:40|27561.79
18:54:41|27561.79
18:54:42|27561.79
18:54:42|27561.79
18:54:44|27561.79
18:54:45|27561.79
18:54:46|27561.79
18:54:46|27561.79
18:54:47|27561.79
18:54:50|27551.68
18:54:50|27548.45
18:54:51|27548.45
18:54:52|27548.45
18:54:53|27543.13
18:54:54|27543.13
18:54:55|27543.13
18:54:56|27543.13
18:54:57|27548.55
18:54:59|27546.51
18:55:00|27544.42
18:55:01|27544.38
18:55:02|27544.38
18:55:03|27537.47
18:55:05|27536.09
18:55:05|27536.21
18:55:06|27536.21
18:55:07|27536.21
18:55:09|27536.21
18:55:10|27536.21
18:55:11|27535.22
18:55:12|27535.21
18:55:13|27535.21
18:55:14|27535.21
18:55:15|27535.21
18:55:16|27535.21
18:55:17|27535.21
18:55:19|27535.21
18:55:19|27535.21
18:55:20|27535.21
18:55:21|27535.21
18:55:22|27535.21
18:55:23|27535.21
18:55:24|27535.21
18:55:25|27535.21
18:55:26|27535.21
18:55:27|27535.21
18:55:28|27535.21
18:55:29|27535.21
18:55:30|27535.21
18:55:31|27535.21
18:55:32|27538.2
18:55:33|27538.2
18:55:34|27538.2
18:55:35|27538.2
18:55:36|27538.2
18:55:37|27538.2
18:55:38|27538.2
18:55:39|27538.19
18:55:40|27538.19
18:55:41|27538.19
18:55:42|27538.19
18:55:43|27550.96
18:55:44|27550.96
18:55:45|27550.96
18:55:46|27550.96
18:55:47|27550.96
18:55:48|27550.96
18:55:49|27550.96
18:55:50|27550.96
18:55:51|27550.96
18:55:52|27543.35
18:55:53|27543.35
18:55:54|27543.35
18:55:55|27545.73
18:55:56|27545.73
18:55:57|27545.73
18:55:58|27546.67
18:55:59|27546.67
18:56:00|27546.67
18:56:01|27550.07
18:56:02|27550.07
18:56:04|27550.07
18:56:06|27550.07
18:56:06|27550.07
18:56:08|27550.07
18:56:08|27550.07
18:56:10|27556.06
18:56:11|27556.06
18:56:12|27556.06
18:56:13|27556.06
18:56:15|27550.29
18:56:15|27550.29
18:56:16|27550.29
18:56:17|27550.29
18:56:18|27550.29
18:56:19|27550.29
18:56:20|27550.29
18:56:21|27550.29
18:56:22|27550.29
18:56:24|27550.29
18:56:24|27550.33
18:56:25|27553.68
18:56:26|27553.68
18:56:27|27553.68
18:56:28|27553.68
18:56:29|27553.68
18:56:30|27553.68
18:56:31|27553.68
18:56:32|27553.68
18:56:33|27553.68
18:56:35|27553.68
18:56:35|27553.68
18:56:36|27553.68
18:56:37|27550.35
18:56:38|27550.35
18:56:39|27550.35
18:56:40|27550.35
18:56:41|27561.22
18:56:42|27561.24
18:56:43|27561.24
18:56:44|27561.81
18:56:45|27561.8
18:56:46|27563.41
18:56:47|27563.41
18:56:48|27561.61
18:56:49|27561.61
18:56:50|27561.61
18:56:51|27561.61
18:56:52|27561.61
18:56:53|27561.61
18:56:54|27561.61
18:56:55|27561.61
18:56:56|27561.61
18:56:57|27561.61
18:56:58|27561.61
18:56:59|27561.8
18:57:00|27561.79
18:57:01|27561.79
18:57:02|27561.79
18:57:03|27561.79
18:57:05|27561.79
18:57:07|27561.8
18:57:07|27561.8
18:57:08|27561.8
18:57:10|27561.8
18:57:11|27561.8
18:57:12|27561.8
18:57:13|27561.8
18:57:14|27561.8
18:57:15|27561.8
18:57:16|27561.8
18:57:17|27561.8
18:57:18|27561.8
18:57:20|27552.08
18:57:21|27552.09
18:57:22|27552.09
18:57:22|27552.09
18:57:24|27552.08
18:57:25|27552.08
18:57:26|27552.08
18:57:27|27552.08
18:57:28|27552.08
18:57:29|27552.08
18:57:30|27552.08
18:57:31|27552.08
18:57:32|27552.64
18:57:33|27552.64
18:57:34|27552.62
18:57:35|27553.23
18:57:36|27553.23
18:57:37|27553.23
18:57:38|27553.23
18:57:39|27553.23
18:57:40|27553.23
18:57:41|27554.1
18:57:42|27554.1
18:57:43|27554.1
18:57:45|27554.11
18:57:46|27554.11
18:57:47|27554.11
18:57:48|27554.11
18:57:48|27554.11
18:57:49|27553.39
18:57:50|27553.39
18:57:51|27553.39
18:57:53|27553.39
18:57:53|27553.39
18:57:55|27553.39
18:57:55|27553.39
18:57:56|27553.39
18:57:57|27553.39
18:57:58|27550.31
18:58:00|27550.31
18:58:00|27550.31
18:58:02|27550.31
18:58:02|27550.31
18:58:03|27550.31
18:58:05|27550.31
18:58:06|27550.31
18:58:08|27550.31
18:58:09|27550.31
18:58:10|27550.31
18:58:11|27550.32
18:58:13|27550.32
18:58:14|27550.32
18:58:15|27550.32
18:58:16|27553.76
18:58:17|27553.76
18:58:18|27556.83
18:58:19|27556.83
18:58:20|27561.52
18:58:21|27561.52
18:58:22|27561.52
18:58:24|27561.52
18:58:25|27565.4
18:58:26|27565.4
18:58:26|27565.4
18:58:27|27565.4
18:58:28|27565.4
18:58:29|27565.4
18:58:30|27565.4
18:58:32|27565.4
18:58:33|27565.4
18:58:34|27565.27
18:58:35|27563.16
18:58:36|27563.16
18:58:37|27563.16
18:58:38|27563.16
18:58:39|27563.16
18:58:40|27563.16
18:58:41|27563.15
18:58:42|27563.15
18:58:43|27563.15
18:58:44|27561.08
18:58:45|27562.12
18:58:46|27561.48
18:58:47|27561.48
18:58:48|27562.73
18:58:49|27562.73
18:58:50|27562.73
18:58:51|27557.44
18:58:52|27557.44
18:58:53|27557.44
18:58:54|27557.44
18:58:55|27559.04
18:58:56|27559.04
18:58:58|27559.03
18:58:59|27559.03
18:59:00|27559.03
18:59:00|27562.19
18:59:01|27562.19
18:59:02|27562.19
18:59:03|27562.19
18:59:04|27562.19
18:59:06|27562.19
18:59:07|27562.19
18:59:09|27562.24
18:59:10|27562.24
18:59:11|27562.24
18:59:12|27562.24
18:59:13|27562.24
18:59:13|27565.19
18:59:14|27565.19
18:59:15|27565.19
18:59:16|27565.19
18:59:18|27565.19
18:59:19|27565.19
18:59:20|27565.19
18:59:21|27565.19
18:59:22|27565.19
18:59:23|27565.19
18:59:24|27563.3
18:59:25|27558.26
18:59:26|27558.26
18:59:27|27558.26
18:59:28|27557.6
18:59:29|27558.18
18:59:30|27558.18
18:59:31|27558.18
18:59:32|27558.18
18:59:33|27558.18
18:59:34|27558.18
18:59:35|27558.18
18:59:36|27558.18
18:59:37|27558.17
18:59:38|27558.17
18:59:39|27558.17
18:59:40|27558.18
18:59:41|27558.14
18:59:42|27558.14
18:59:43|27558.14
18:59:44|27558.14
18:59:45|27556.76
18:59:46|27556.76
18:59:47|27562.44
18:59:48|27558.93
18:59:49|27563.65
18:59:50|27565.45
18:59:51|27565.45
18:59:52|27565.45
18:59:53|27565.45
18:59:54|27565.45
18:59:55|27565.45
18:59:56|27565.45
18:59:57|27565.45
18:59:58|27565.45
18:59:59|27565.45
19:00:00|27565.45
19:00:02|27566.57
19:00:02|27566.57
19:00:03|27566.57
19:00:04|27566.57
19:00:05|27566.57
19:00:06|27566.56
19:00:08|27561.56
19:00:09|27561.56
19:00:10|27561.56
19:00:11|27561.56
19:00:12|27564.05
19:00:13|27564.05
19:00:14|27565.
19:00:15|27565.
19:00:16|27565.
19:00:17|27565.
19:00:18|27565.
19:00:19|27565.
19:00:20|27567.02
19:00:21|27567.02
19:00:23|27567.05
19:00:24|27567.05
19:00:25|27567.05
19:00:25|27567.05
19:00:26|27567.05
19:00:27|27567.04
19:00:29|27567.04
19:00:29|27566.95
19:00:31|27566.95
19:00:32|27566.95
19:00:33|27566.95
19:00:33|27566.36
19:00:35|27566.36
19:00:36|27567.12
19:00:36|27568.43
19:00:37|27568.42
19:00:38|27568.42
19:00:40|27568.42
19:00:41|27568.42
19:00:41|27570.
19:00:42|27572.29
19:00:43|27572.29
19:00:44|27572.29
19:00:45|27572.29
19:00:46|27572.29
19:00:47|27568.72
19:00:48|27569.92
19:00:50|27569.92
19:00:50|27570.16
19:00:51|27569.84
19:00:52|27569.63
19:00:53|27569.63
19:00:54|27569.63
19:00:56|27569.63
19:00:56|27569.63
19:00:58|27571.32
19:00:59|27570.15
19:00:59|27570.15
19:01:00|27570.15
19:01:01|27570.15
19:01:02|27568.85
19:01:03|27568.85
19:01:04|27567.66
19:01:05|27567.66
19:01:06|27567.66
19:01:07|27567.66
19:01:09|27567.66
19:01:11|27568.46
19:01:11|27568.46
19:01:13|27572.22
19:01:14|27574.93
19:01:15|27574.93
19:01:16|27574.93
19:01:17|27574.93
19:01:18|27578.71
19:01:19|27575.85
19:01:20|27575.85
19:01:21|27575.85
19:01:22|27575.86
19:01:23|27575.86
19:01:24|27575.86
19:01:25|27569.8
19:01:26|27569.8
19:01:27|27570.58
19:01:28|27571.44
19:01:29|27571.44
19:01:30|27571.44
19:01:31|27569.23
19:01:32|27570.16
19:01:33|27565.7
19:01:34|27565.7
19:01:35|27565.7
19:01:36|27562.13
19:01:37|27562.13
19:01:38|27562.13
19:01:39|27562.13
19:01:40|27562.13
19:01:41|27562.13
19:01:42|27562.13
19:01:43|27562.13
19:01:44|27562.13
19:01:45|27562.13
19:01:46|27561.01
19:01:47|27561.
19:01:48|27554.55
19:01:49|27554.54
19:01:50|27552.98
19:01:51|27552.98
19:01:52|27554.16
19:01:53|27554.16
19:01:54|27554.16
19:01:55|27554.16
19:01:56|27551.48
19:01:57|27551.48
19:01:58|27551.49
19:01:59|27551.49
19:02:00|27551.49
19:02:01|27551.49
19:02:03|27559.79
19:02:03|27559.79
19:02:05|27559.79
19:02:05|27557.49
19:02:06|27551.02
19:02:07|27551.02
19:02:09|27550.3
19:02:11|27550.3
19:02:12|27550.3
19:02:13|27550.29
19:02:13|27550.29
19:02:15|27547.75
19:02:15|27547.75
19:02:17|27547.75
19:02:18|27548.16
19:02:20|27547.3
19:02:21|27547.3
19:02:22|27547.3
19:02:23|27543.24
19:02:24|27543.24
19:02:25|27543.24
19:02:26|27543.24
19:02:26|27543.24
19:02:28|27543.24
19:02:29|27543.24
19:02:30|27543.24
19:02:30|27543.24
19:02:31|27543.24
19:02:33|27542.93
19:02:34|27542.89
19:02:34|27542.89
19:02:36|27542.89
19:02:36|27542.89
19:02:37|27542.89
19:02:38|27542.89
19:02:40|27542.89
19:02:41|27542.89
19:02:42|27542.89
19:02:43|27542.89
19:02:44|27542.89
19:02:45|27542.89
19:02:46|27542.89
19:02:47|27542.89
19:02:48|27542.89
19:02:49|27540.53
19:02:50|27540.53
19:02:51|27540.53
19:02:52|27540.51
19:02:53|27540.51
19:02:54|27540.51
19:02:56|27540.51
19:02:56|27540.51
19:02:57|27547.75
19:02:58|27552.1
19:02:59|27552.1
19:03:00|27552.1
19:03:02|27552.1
19:03:02|27552.1
19:03:03|27553.78
19:03:05|27553.78
19:03:05|27553.78
19:03:06|27553.78
19:03:08|27553.78
19:03:08|27553.78
19:03:10|27553.78
19:03:11|27553.78
19:03:12|27559.94
19:03:13|27559.94
19:03:14|27559.94
19:03:16|27559.94
19:03:16|27560.26
19:03:17|27560.26
19:03:18|27560.26
19:03:19|27560.26
19:03:20|27560.26
19:03:21|27560.26
19:03:22|27560.26
19:03:24|27560.26
19:03:24|27560.26
19:03:25|27560.26
19:03:26|27560.26
19:03:27|27560.26
19:03:28|27560.26
19:03:29|27560.26
19:03:30|27560.26
19:03:31|27560.26
19:03:32|27563.4
19:03:33|27563.4
19:03:34|27563.4
19:03:35|27563.4
19:03:36|27563.4
19:03:37|27563.4
19:03:39|27563.4
19:03:39|27561.21
19:03:40|27561.21
19:03:41|27561.21
19:03:42|27561.21
19:03:43|27561.21
19:03:44|27561.21
19:03:46|27561.32
19:03:46|27561.35
19:03:47|27561.35
19:03:48|27561.35
19:03:49|27561.36
19:03:50|27561.36
19:03:51|27561.36
19:03:52|27561.36
19:03:53|27561.36
19:03:54|27566.29
19:03:55|27568.33
19:03:56|27568.33
19:03:57|27569.03
19:03:58|27569.03
19:03:59|27569.03
19:04:00|27569.03
19:04:01|27569.03
19:04:03|27572.71
19:04:03|27576.37
19:04:04|27576.37
19:04:06|27576.37
19:04:07|27571.22
19:04:07|27573.24
19:04:08|27570.65
19:04:09|27570.65
19:04:11|27569.93
19:04:13|27569.93
19:04:14|27573.4
19:04:16|27573.4
19:04:16|27574.39
19:04:17|27574.39
19:04:18|27574.39
19:04:19|27574.39
19:04:20|27574.4
19:04:21|27574.4
19:04:22|27574.4
19:04:24|27574.4
19:04:25|27574.4
19:04:26|27574.4
19:04:26|27574.52
19:04:28|27574.52
19:04:29|27574.52
19:04:30|27574.52
19:04:31|27574.52
19:04:32|27574.52
19:04:33|27570.5
19:04:34|27574.4
19:04:35|27574.4
19:04:36|27577.09
19:04:36|27577.09
19:04:37|27577.09
19:04:39|27577.09
19:04:40|27576.24
19:04:41|27576.24
19:04:42|27571.94
19:04:43|27571.94
19:04:45|27571.94
19:04:45|27571.94
19:04:46|27571.94
19:04:47|27575.31
19:04:48|27575.31
19:04:49|27575.31
19:04:50|27575.31
19:04:51|27576.38
19:04:52|27576.38
19:04:53|27576.38
19:04:54|27576.38
19:04:55|27576.38
19:04:56|27576.38
19:04:57|27576.38
19:04:58|27576.38
19:04:59|27576.38
19:05:00|27576.38
19:05:01|27575.55
19:05:02|27575.55
19:05:03|27575.55
19:05:04|27575.55
19:05:05|27575.55
19:05:06|27575.55
19:05:08|27575.55
19:05:09|27575.55
19:05:10|27575.55
19:05:11|27575.55
19:05:13|27572.98
19:05:14|27572.98
19:05:15|27572.98
19:05:16|27572.98
19:05:17|27572.98
19:05:18|27572.98
19:05:19|27572.98
19:05:20|27574.52
19:05:21|27574.52
19:05:22|27574.52
19:05:23|27574.52
19:05:24|27574.52
19:05:25|27574.52
19:05:26|27574.52
19:05:28|27575.12
19:05:28|27575.12
19:05:29|27575.12
19:05:30|27575.12
19:05:31|27575.12
19:05:32|27575.12
19:05:33|27575.12
19:05:34|27575.5
19:05:36|27575.5
19:05:36|27575.5
19:05:37|27576.98
19:05:38|27578.71
19:05:39|27578.72
19:05:40|27578.72
19:05:41|27578.71
19:05:43|27581.72
19:05:44|27581.72
19:05:45|27581.72
19:05:46|27581.72
19:05:47|27581.72
19:05:48|27579.71
19:05:48|27579.71
19:05:50|27579.71
19:05:51|27579.71
19:05:52|27579.71
19:05:53|27579.71
19:05:54|27579.71
19:05:56|27588.96
19:05:56|27588.96
19:05:57|27588.96
19:05:58|27591.87
19:05:59|27588.96
19:06:00|27591.04
19:06:01|27590.81
19:06:02|27590.81
19:06:03|27588.32
19:06:04|27588.32
19:06:05|27590.7
19:06:06|27590.7
19:06:07|27590.7
19:06:08|27590.7
19:06:09|27591.87
19:06:10|27591.87
19:06:12|27592.82
19:06:14|27592.82
19:06:14|27596.6
19:06:16|27596.6
19:06:17|27596.6
19:06:19|27596.6
19:06:19|27598.84
19:06:20|27598.84
19:06:21|27598.84
19:06:22|27597.66
19:06:24|27597.54
19:06:26|27597.54
19:06:26|27597.54
19:06:28|27598.84
19:06:29|27598.84
19:06:30|27598.84
19:06:31|27598.84
19:06:32|27598.84
19:06:33|27598.84
19:06:34|27598.84
19:06:36|27601.66
19:06:36|27601.66
19:06:37|27601.66
19:06:38|27601.67
19:06:39|27601.66
19:06:40|27601.67
19:06:41|27603.05
19:06:42|27599.42
19:06:43|27599.42
19:06:44|27600.96
19:06:45|27603.62
19:06:46|27607.61
19:06:47|27611.26
19:06:48|27613.48
19:06:49|27613.48
19:06:50|27613.9
19:06:51|27616.24
19:06:52|27616.24
19:06:53|27616.24
19:06:54|27612.07
19:06:55|27612.07
19:06:56|27616.25
19:06:57|27616.25
19:06:58|27616.25
19:06:59|27616.69
19:07:00|27616.69
19:07:01|27611.72
19:07:03|27605.94
19:07:03|27605.94
19:07:04|27605.94
19:07:05|27605.94
19:07:06|27605.94
19:07:07|27611.54
19:07:08|27611.54
19:07:09|27611.54
19:07:10|27611.54
19:07:11|27604.65
19:07:12|27604.65
19:07:14|27604.65
19:07:15|27604.64
19:07:16|27604.64
19:07:17|27604.64
19:07:19|27604.65
19:07:19|27598.31
19:07:21|27601.67
19:07:22|27601.67
19:07:24|27606.39
19:07:25|27606.39
19:07:25|27606.39
19:07:26|27606.38
19:07:27|27606.38
19:07:28|27602.23
19:07:29|27602.23
19:07:30|27602.23
19:07:31|27602.23
19:07:32|27602.23
19:07:33|27604.66
19:07:34|27605.62
19:07:35|27605.62
19:07:36|27605.62
19:07:37|27605.62
19:07:38|27605.62
19:07:39|27605.62
19:07:41|27605.62
19:07:43|27594.83
19:07:43|27594.83
19:07:44|27594.83
19:07:45|27594.83
19:07:46|27594.83
19:07:47|27594.83
19:07:48|27594.83
19:07:49|27597.15
19:07:50|27597.15
19:07:51|27597.15
19:07:52|27599.32
19:07:53|27599.32
19:07:54|27595.64
19:07:55|27595.64
19:07:56|27595.64
19:07:57|27595.43
19:07:58|27595.43
19:07:59|27595.43
19:08:00|27595.43
19:08:01|27593.6
19:08:02|27593.6
19:08:03|27593.6
19:08:04|27593.6
19:08:05|27593.6
19:08:06|27593.6
19:08:07|27593.6
19:08:08|27593.6
19:08:09|27593.6
19:08:10|27593.6
19:08:11|27593.6
19:08:12|27593.6
19:08:13|27596.62
19:08:15|27596.62
19:08:16|27596.62
19:08:18|27596.62
19:08:19|27596.62
19:08:20|27596.62
19:08:22|27595.62
19:08:22|27595.62
19:08:23|27595.62
19:08:24|27595.62
19:08:25|27595.62
19:08:26|27595.58
19:08:27|27595.58
19:08:28|27595.58
19:08:29|27596.83
19:08:30|27596.04
19:08:32|27587.27
19:08:33|27587.27
19:08:34|27584.51
19:08:34|27584.51
19:08:36|27588.45
19:08:37|27588.45
19:08:38|27588.45
19:08:39|27588.46
19:08:40|27588.46
19:08:42|27588.45
19:08:42|27588.45
19:08:43|27588.45
19:08:44|27590.21
19:08:45|27590.21
19:08:46|27590.21
19:08:47|27590.21
19:08:48|27590.21
19:08:49|27595.02
19:08:50|27595.01
19:08:51|27595.01
19:08:52|27595.01
19:08:53|27595.01
19:08:54|27595.01
19:08:55|27595.01
19:08:56|27587.73
19:08:57|27594.45
19:08:58|27594.46
19:08:59|27594.46
19:09:00|27597.66
19:09:01|27597.67
19:09:02|27597.66
19:09:03|27597.66
19:09:04|27597.66
19:09:05|27597.66
19:09:06|27597.71
19:09:07|27597.66
19:09:08|27597.66
19:09:09|27603.89
19:09:10|27603.9
19:09:11|27603.89
19:09:12|27603.89
19:09:13|27603.89
19:09:14|27603.89
19:09:16|27603.89
19:09:18|27603.89
19:09:18|27603.89
19:09:20|27595.06
19:09:21|27595.06
19:09:22|27594.09
19:09:23|27594.09
19:09:24|27594.09
19:09:25|27594.09
19:09:26|27592.06
19:09:27|27592.06
19:09:27|27592.06
19:09:29|27592.06
19:09:30|27592.06
19:09:31|27592.06
19:09:31|27592.06
19:09:33|27592.06
19:09:34|27592.06
19:09:36|27592.06
19:09:36|27592.06
19:09:37|27592.06
19:09:38|27592.06
19:09:39|27592.06
19:09:40|27592.06
19:09:41|27592.06
19:09:42|27591.28
19:09:43|27591.28
19:09:44|27591.28
19:09:45|27591.28
19:09:46|27591.28
19:09:47|27587.82
19:09:48|27587.82
19:09:49|27587.82
19:09:50|27587.82
19:09:51|27587.82
19:09:52|27587.82
19:09:53|27587.82
19:09:54|27587.82
19:09:55|27587.82
19:09:56|27587.82
19:09:57|27587.82
19:09:58|27587.82
19:09:59|27587.82
19:10:00|27587.82
19:10:01|27585.98
19:10:02|27585.97
19:10:03|27586.16
19:10:04|27583.19
19:10:05|27583.19
19:10:06|27583.19
19:10:08|27583.19
19:10:09|27583.19
19:10:10|27583.19
19:10:11|27583.19
19:10:12|27589.83
19:10:13|27589.83
19:10:13|27589.83
19:10:15|27589.83
19:10:16|27589.83
19:10:18|27588.06
19:10:18|27588.06
19:10:19|27588.06
19:10:21|27588.06
19:10:22|27588.06
19:10:22|27589.41
19:10:24|27588.19
19:10:25|27588.19
19:10:27|27594.3
19:10:27|27594.3
19:10:28|27594.3
19:10:29|27594.3
19:10:30|27594.3
19:10:31|27594.3
19:10:32|27594.3
19:10:33|27594.29
19:10:34|27586.24
19:10:35|27586.21
19:10:36|27586.21
19:10:37|27589.31
19:10:38|27589.31
19:10:39|27589.31
19:10:40|27589.31
19:10:41|27589.31
19:10:43|27589.31
19:10:44|27589.31
19:10:45|27589.31
19:10:46|27589.31
19:10:47|27594.71
19:10:48|27594.71
19:10:49|27596.67
19:10:50|27596.67
19:10:51|27596.67
19:10:52|27590.72
19:10:53|27590.72
19:10:54|27590.72
19:10:55|27590.72
19:10:56|27590.72
19:10:57|27590.72
19:10:58|27590.72
19:11:00|27590.72
19:11:00|27590.72
19:11:01|27594.79
19:11:02|27594.79
19:11:03|27594.78
19:11:04|27594.78
19:11:05|27594.78
19:11:06|27594.78
19:11:07|27594.78
19:11:08|27594.78
19:11:09|27594.78
19:11:10|27594.78
19:11:11|27594.78
19:11:12|27594.78
19:11:13|27594.78
19:11:14|27594.78
19:11:15|27594.68
19:11:16|27595.3
19:11:17|27596.63
19:11:18|27596.63
19:11:19|27596.63
19:11:21|27596.63
19:11:23|27596.63
19:11:23|27594.65
19:11:24|27594.65
19:11:25|27594.65
19:11:26|27594.65
19:11:27|27594.65
19:11:28|27588.8
19:11:29|27588.8
19:11:30|27588.8
19:11:31|27586.67
19:11:32|27580.81
19:11:34|27580.81
19:11:35|27580.81
19:11:37|27580.81
19:11:38|27580.81
19:11:39|27580.74
19:11:40|27580.73
19:11:41|27580.73
19:11:42|27574.25
19:11:43|27575.62
19:11:44|27575.62
19:11:45|27575.62
19:11:45|27575.62
19:11:46|27575.62
19:11:48|27575.62
19:11:49|27575.26
19:11:50|27575.26
19:11:51|27575.26
19:11:52|27575.26
19:11:53|27573.
19:11:54|27571.13
19:11:55|27573.3
19:11:56|27569.67
19:11:56|27569.67
19:11:58|27569.66
19:11:59|27569.66
19:11:59|27569.66
19:12:01|27568.37
19:12:02|27568.37
19:12:03|27568.37
19:12:04|27568.37
19:12:05|27568.37
19:12:06|27568.37
19:12:07|27569.6
19:12:08|27569.72
19:12:09|27572.87
19:12:10|27575.31
19:12:11|27575.31
19:12:12|27575.31
19:12:13|27575.31
19:12:14|27575.31
19:12:15|27575.3
19:12:16|27575.3
19:12:17|27578.18
19:12:19|27573.64
19:12:20|27573.64
19:12:22|27573.65
19:12:23|27567.05
19:12:24|27567.05
19:12:26|27567.05
19:12:27|27567.05
19:12:27|27567.05
19:12:28|27563.43
19:12:30|27563.43
19:12:31|27561.45
19:12:32|27561.45
19:12:33|27561.45
19:12:34|27561.45
19:12:35|27561.45
19:12:36|27561.45
19:12:37|27565.52
19:12:38|27565.52
19:12:39|27565.52
19:12:40|27565.52
19:12:41|27565.52
19:12:42|27563.41
19:12:43|27563.41
19:12:44|27563.41
19:12:45|27563.41
19:12:46|27563.41
19:12:47|27563.41
19:12:48|27563.41
19:12:49|27563.41
19:12:50|27564.14
19:12:51|27564.79
19:12:52|27563.31
19:12:53|27563.31
19:12:54|27563.31
19:12:55|27564.83
19:12:56|27564.83
19:12:57|27564.83
19:12:58|27564.83
19:13:00|27564.83
19:13:00|27564.83
19:13:01|27564.83
19:13:02|27564.83
19:13:03|27564.83
19:13:04|27564.83
19:13:05|27564.83
19:13:07|27564.83
19:13:07|27563.17
19:13:08|27567.12
19:13:10|27567.12
19:13:10|27567.12
19:13:11|27567.12
19:13:12|27567.12
19:13:13|27567.55
19:13:14|27567.55
19:13:15|27576.5
19:13:17|27577.81
19:13:17|27576.23
19:13:18|27576.24
19:13:20|27576.24
19:13:20|27576.24
19:13:22|27574.21
19:13:23|27574.21
19:13:24|27574.21
19:13:25|27578.33
19:13:27|27579.98
19:13:27|27579.98
19:13:28|27579.98
19:13:29|27579.98
19:13:30|27574.04
19:13:32|27574.04
19:13:33|27579.98
19:13:34|27579.98
19:13:35|27579.98
19:13:36|27579.98
19:13:36|27579.98
19:13:38|27579.98
19:13:39|27579.98
19:13:39|27579.98
19:13:41|27578.17
19:13:42|27578.17
19:13:43|27578.17
19:13:44|27581.94
19:13:45|27581.94
19:13:46|27581.94
19:13:47|27581.94
19:13:48|27581.94
19:13:48|27581.95
19:13:49|27581.95
19:13:51|27581.96
19:13:52|27586.47
19:13:53|27586.48
19:13:54|27586.48
19:13:55|27586.48
19:13:56|27586.48
19:13:57|27586.48
19:13:58|27586.48
19:13:59|27586.48
19:14:00|27586.48
19:14:01|27586.48
19:14:02|27578.37
19:14:03|27576.72
19:14:04|27576.72
19:14:05|27576.73
19:14:06|27576.73
19:14:06|27576.73
19:14:08|27576.73
19:14:08|27576.73
19:14:10|27576.73
19:14:11|27576.73
19:14:13|27576.73
19:14:13|27576.73
19:14:14|27576.73
19:14:15|27576.73
19:14:16|27576.73
19:14:17|27572.72
19:14:19|27574.68
19:14:20|27574.68
19:14:22|27574.68
19:14:23|27573.61
19:14:25|27573.61
19:14:26|27572.98
19:14:28|27572.98
19:14:28|27572.98
19:14:29|27572.98
19:14:30|27572.98
19:14:31|27572.98
19:14:32|27572.98
19:14:33|27572.98
19:14:34|27572.98
19:14:35|27572.98
19:14:36|27572.98
19:14:37|27572.98
19:14:38|27568.77
19:14:39|27568.77
19:14:40|27568.77
19:14:41|27568.77
19:14:42|27568.77
19:14:43|27568.77
19:14:44|27568.77
19:14:45|27568.77
19:14:46|27568.77
19:14:48|27566.98
19:14:49|27566.98
19:14:50|27566.98
19:14:51|27566.98
19:14:52|27566.98
19:14:53|27566.49
19:14:54|27569.67
19:14:55|27569.67
19:14:56|27569.67
19:14:57|27569.67
19:14:58|27568.38
19:14:59|27568.38
19:14:59|27568.38
19:15:01|27565.39
19:15:02|27565.4
19:15:03|27565.4
19:15:04|27565.4
19:15:04|27565.4
19:15:06|27565.4
19:15:07|27565.4
19:15:08|27565.4
19:15:09|27565.4
19:15:10|27569.67
19:15:10|27569.67
19:15:11|27569.67
19:15:13|27569.67
19:15:14|27569.67
19:15:15|27569.67
19:15:15|27569.67
19:15:16|27569.67
19:15:18|27569.67
19:15:19|27569.67
19:15:19|27569.67
19:15:22|27568.32
19:15:22|27568.32
19:15:23|27568.32
19:15:24|27568.32
19:15:25|27568.13
19:15:27|27563.96
19:15:28|27563.96
19:15:30|27562.94
19:15:31|27563.76
19:15:32|27563.76
19:15:33|27563.76
19:15:34|27563.76
19:15:35|27563.76
19:15:36|27563.76
19:15:37|27563.76
19:15:38|27563.76
19:15:39|27567.02
19:15:40|27569.67
19:15:41|27569.67
19:15:42|27569.64
19:15:43|27569.64
19:15:44|27569.64
19:15:45|27569.64
19:15:46|27569.64
19:15:47|27568.57
19:15:48|27568.57
19:15:50|27568.57
19:15:51|27568.57
19:15:51|27568.57
19:15:52|27568.56
19:15:53|27568.56
19:15:54|27568.56
19:15:56|27568.56
19:15:57|27568.56
19:15:58|27568.56
19:15:58|27568.56
19:16:00|27568.56
19:16:00|27568.56
19:16:01|27568.56
19:16:03|27568.56
19:16:03|27568.56
19:16:04|27568.56
19:16:05|27568.56
19:16:07|27568.56
19:16:08|27568.56
19:16:09|27568.56
19:16:10|27568.56
19:16:11|27572.77
19:16:12|27572.77
19:16:13|27572.59
19:16:14|27572.54
19:16:15|27572.54
19:16:16|27572.54
19:16:17|27572.54
19:16:18|27572.54
19:16:19|27572.59
19:16:20|27572.58
19:16:21|27572.58
19:16:23|27572.58
19:16:24|27572.59
19:16:25|27572.59
19:16:26|27572.59
19:16:28|27572.58
19:16:28|27572.58
19:16:30|27567.76
19:16:31|27567.76
19:16:32|27567.76
19:16:33|27567.76
19:16:34|27567.76
19:16:35|27567.76
19:16:36|27567.76
19:16:37|27567.76
19:16:38|27567.76
19:16:39|27567.76
19:16:40|27567.76
19:16:41|27565.6
19:16:42|27565.6
19:16:43|27565.6
19:16:44|27563.57
19:16:45|27562.41
19:16:46|27562.42
19:16:47|27564.3
19:16:48|27564.3
19:16:49|27564.3
19:16:50|27564.3
19:16:51|27564.29
19:16:52|27564.29
19:16:53|27564.29
19:16:54|27564.29
19:16:55|27561.74
19:16:56|27561.73
19:16:57|27561.73
19:16:58|27561.74
19:16:59|27561.74
19:17:00|27561.74
19:17:01|27561.74
19:17:02|27561.74
19:17:03|27561.74
19:17:04|27561.74
19:17:05|27561.74
19:17:06|27561.74
19:17:07|27561.74
19:17:08|27560.9
19:17:09|27560.9
19:17:10|27560.9
19:17:11|27560.9
19:17:12|27560.9
19:17:13|27560.9
19:17:14|27560.9
19:17:15|27565.23
19:17:17|27565.23
19:17:17|27565.23
19:17:18|27565.23
19:17:20|27565.23
19:17:20|27565.23
19:17:21|27565.23
19:17:23|27565.23
19:17:25|27565.23
19:17:26|27565.23
19:17:27|27565.23
19:17:28|27565.23
19:17:29|27565.24
19:17:30|27565.24
19:17:31|27565.24
19:17:32|27565.24
19:17:33|27565.24
19:17:34|27565.24
19:17:35|27565.23
19:17:36|27565.23
19:17:37|27565.23
19:17:39|27565.23
19:17:39|27565.23
19:17:40|27565.23
19:17:42|27565.23
19:17:42|27565.23
19:17:43|27562.34
19:17:45|27562.34
19:17:46|27562.34
19:17:47|27562.34
19:17:48|27562.34
19:17:49|27562.34
19:17:50|27562.34
19:17:52|27562.34
19:17:52|27559.97
19:17:54|27559.97
19:17:55|27559.97
19:17:56|27559.98
19:17:58|27559.98
19:17:58|27559.98
19:17:59|27559.98
19:18:00|27559.98
19:18:01|27559.97
19:18:02|27559.97
19:18:03|27559.97
19:18:04|27559.97
19:18:05|27559.97
19:18:06|27559.97
19:18:07|27559.97
19:18:08|27559.97
19:18:09|27554.6
19:18:10|27558.31
19:18:11|27557.61
19:18:12|27558.3
19:18:14|27558.3
19:18:14|27558.3
19:18:15|27558.3
19:18:16|27558.3
19:18:17|27558.3
19:18:18|27559.25
19:18:19|27559.25
19:18:20|27559.25
19:18:21|27562.69
19:18:22|27562.69
19:18:23|27562.69
19:18:25|27562.69
19:18:26|27562.69
19:18:27|27562.69
19:18:28|27562.69
19:18:29|27562.69
19:18:30|27562.69
19:18:31|27562.69
19:18:32|27562.69
19:18:34|27562.69
19:18:34|27562.69
19:18:35|27566.18
19:18:36|27566.18
19:18:37|27566.17
19:18:38|27566.17
19:18:39|27566.17
19:18:40|27566.17
19:18:41|27566.17
19:18:42|27566.18
19:18:43|27566.18
19:18:44|27566.22
19:18:45|27570.37
19:18:46|27570.37
19:18:47|27570.37
19:18:48|27570.37
19:18:49|27570.37
19:18:50|27570.37
19:18:52|27569.02
19:18:52|27569.02
19:18:53|27569.02
19:18:54|27569.02
19:18:55|27569.03
19:18:56|27569.03
19:18:57|27569.03
19:18:58|27569.03
19:18:59|27569.03
19:19:00|27569.03
19:19:01|27569.03
19:19:02|27569.03
19:19:03|27569.03
19:19:04|27569.03
19:19:05|27569.03
19:19:06|27569.03
19:19:08|27569.03
19:19:09|27569.03
19:19:10|27569.03
19:19:11|27569.03
19:19:11|27569.03
19:19:12|27569.01
19:19:14|27569.01
19:19:15|27563.25
19:19:15|27563.25
19:19:17|27563.25
19:19:18|27563.25
19:19:19|27563.25
19:19:19|27563.25
19:19:21|27563.25
19:19:22|27563.26
19:19:22|27563.26
19:19:23|27563.26
19:19:26|27563.26
19:19:27|27563.25
19:19:28|27563.25
19:19:29|27563.25
19:19:30|27563.25
19:19:31|27563.25
19:19:32|27563.25
19:19:32|27563.25
19:19:35|27563.25
19:19:35|27563.25
19:19:36|27562.55
19:19:37|27562.55
19:19:38|27562.55
19:19:39|27562.55
19:19:40|27562.55
19:19:42|27562.55
19:19:43|27562.55
19:19:44|27562.55
19:19:45|27562.55
19:19:46|27567.06
19:19:47|27567.06
19:19:48|27570.3
19:19:48|27570.3
19:19:50|27570.3
19:19:50|27570.3
19:19:52|27570.3
19:19:53|27567.94
19:19:54|27567.94
19:19:55|27567.94
19:19:56|27567.89
19:19:57|27567.89
19:19:58|27567.89
19:19:59|27567.89
19:20:00|27567.89
19:20:00|27563.01
19:20:02|27563.01
19:20:02|27563.01
19:20:04|27562.56
19:20:05|27557.64
19:20:06|27553.81
19:20:07|27553.82
19:20:08|27553.82
19:20:09|27555.17
19:20:10|27555.17
19:20:10|27553.59
19:20:12|27556.47
19:20:13|27555.22
19:20:13|27555.22
19:20:15|27555.22
19:20:16|27555.22
19:20:17|27555.22
19:20:18|27555.22
19:20:19|27555.22
19:20:20|27556.47
19:20:20|27555.21
19:20:22|27555.21
19:20:23|27555.21
19:20:24|27555.21
19:20:25|27555.21
19:20:27|27555.21
19:20:28|27553.16
19:20:29|27553.16
19:20:30|27553.82
19:20:31|27553.82
19:20:32|27553.82
19:20:33|27555.21
19:20:34|27555.21
19:20:36|27555.21
19:20:37|27555.21
19:20:38|27555.21
19:20:38|27555.21
19:20:40|27555.21
19:20:41|27555.21
19:20:42|27560.38
19:20:42|27560.38
19:20:43|27560.38
19:20:45|27560.38
19:20:46|27560.38
19:20:47|27560.38
19:20:48|27560.38
19:20:49|27560.38
19:20:50|27560.38
19:20:51|27560.38
19:20:52|27560.38
19:20:53|27560.38
19:20:54|27556.55
19:20:55|27556.55
19:20:56|27556.55
19:20:57|27556.55
19:20:58|27556.55
19:20:59|27556.55
19:21:00|27556.02
19:21:01|27556.03
19:21:02|27556.03
19:21:03|27556.03
19:21:04|27556.03
19:21:05|27556.03
19:21:06|27556.03
19:21:07|27556.03
19:21:08|27556.03
19:21:09|27556.03
19:21:10|27556.03
19:21:11|27556.03
19:21:12|27556.03
19:21:13|27556.03
19:21:14|27556.03
19:21:15|27556.03
19:21:16|27556.02
19:21:17|27556.02
19:21:18|27556.02
19:21:19|27554.3
19:21:20|27553.7
19:21:21|27553.7
19:21:22|27553.7
19:21:23|27553.7
19:21:24|27553.7
19:21:25|27553.7
19:21:26|27553.7
19:21:28|27553.7
19:21:29|27553.7
19:21:29|27553.71
19:21:31|27555.78
19:21:32|27555.78
19:21:33|27555.78
19:21:35|27552.85
19:21:35|27554.12
19:21:36|27554.12
19:21:38|27554.12
19:21:39|27553.97
19:21:40|27553.97
19:21:41|27553.97
19:21:42|27553.97
19:21:43|27553.97
19:21:44|27552.88
19:21:45|27552.88
19:21:46|27552.88
19:21:47|27552.88
19:21:48|27553.97
19:21:49|27553.58
19:21:50|27553.58
19:21:51|27553.58
19:21:52|27553.58
19:21:53|27553.58
19:21:54|27553.58
19:21:55|27552.68
19:21:56|27552.68
19:21:57|27552.68
19:21:58|27554.08
19:21:59|27552.11
19:22:00|27552.11
19:22:01|27552.11
19:22:02|27552.11
19:22:03|27552.1
19:22:04|27552.11
19:22:05|27550.86
19:22:06|27550.86
19:22:07|27550.87
19:22:08|27550.86
19:22:09|27550.86
19:22:10|27550.19
19:22:11|27550.19
19:22:12|27550.19
19:22:13|27551.41
19:22:14|27551.4
19:22:15|27551.4
19:22:16|27551.4
19:22:17|27551.4
19:22:18|27551.4
19:22:19|27546.34
19:22:20|27546.34
19:22:21|27547.81
19:22:22|27547.81
19:22:23|27546.71
19:22:24|27546.71
19:22:25|27546.71
19:22:26|27536.55
19:22:27|27540.48
19:22:29|27543.48
19:22:29|27543.48
19:22:30|27543.48
19:22:31|27543.48
19:22:32|27543.48
19:22:33|27541.
19:22:35|27541.
19:22:36|27541.
19:22:38|27541.
19:22:38|27541.
19:22:39|27540.99
19:22:41|27540.99
19:22:41|27541.
19:22:42|27540.99
19:22:43|27537.98
19:22:44|27537.98
19:22:45|27537.98
19:22:46|27537.98
19:22:47|27537.98
19:22:48|27533.85
19:22:50|27533.85
19:22:50|27533.85
19:22:52|27533.85
19:22:53|27533.85
19:22:54|27533.85
19:22:55|27533.85
19:22:56|27531.29
19:22:58|27529.23
19:22:58|27529.23
19:22:59|27529.23
19:23:00|27529.23
19:23:01|27527.95
19:23:02|27527.95
19:23:03|27529.51
19:23:04|27529.51
19:23:05|27529.51
19:23:06|27529.55
19:23:08|27529.55
19:23:09|27529.55
19:23:10|27529.55
19:23:11|27529.55
19:23:12|27534.48
19:23:13|27535.98
19:23:14|27535.98
19:23:15|27534.81
19:23:15|27534.81
19:23:17|27534.81
19:23:18|27534.82
19:23:19|27534.82
19:23:20|27530.65
19:23:20|27530.65
19:23:21|27530.65
19:23:23|27530.65
19:23:23|27530.65
19:23:24|27530.65
19:23:25|27530.65
19:23:27|27530.65
19:23:28|27530.65
19:23:30|27528.58
19:23:30|27528.58
19:23:32|27527.46
19:23:34|27527.46
19:23:34|27527.46
19:23:35|27527.46
19:23:37|27527.46
19:23:38|27518.43
19:23:39|27518.43
19:23:41|27526.85
19:23:41|27526.86
19:23:43|27526.86
19:23:43|27528.23
19:23:44|27528.23
19:23:45|27521.63
19:23:46|27521.63
19:23:48|27520.76
19:23:48|27520.76
19:23:49|27523.06
19:23:50|27523.06
19:23:51|27522.91
19:23:52|27522.91
19:23:53|27522.91
19:23:54|27522.91
19:23:55|27522.91
19:23:56|27522.91
19:23:57|27522.91
19:23:58|27524.57
19:23:59|27524.57
19:24:01|27524.57
19:24:02|27524.57
19:24:02|27524.57
19:24:04|27522.31
19:24:05|27522.31
19:24:05|27522.31
19:24:07|27522.31
19:24:07|27520.39
19:24:09|27520.39
19:24:10|27520.39
19:24:11|27520.39
19:24:12|27520.39
19:24:13|27528.6
19:24:13|27528.59
19:24:15|27528.59
19:24:16|27528.59
19:24:16|27528.59
19:24:18|27528.59
19:24:18|27528.59
19:24:20|27528.59
19:24:22|27528.59
19:24:22|27534.36
19:24:23|27539.18
19:24:24|27537.85
19:24:25|27537.85
19:24:26|27537.85
19:24:27|27537.85
19:24:28|27537.85
19:24:29|27537.85
19:24:30|27538.55
19:24:32|27538.55
19:24:33|27538.55
19:24:35|27538.55
19:24:35|27538.55
19:24:36|27538.55
19:24:37|27538.55
19:24:39|27536.49
19:24:40|27536.49
19:24:41|27536.49
19:24:43|27537.8
19:24:44|27537.8
19:24:44|27537.8
19:24:46|27537.8
19:24:46|27537.8
19:24:48|27537.8
19:24:49|27537.18
19:24:49|27537.18
19:24:51|27537.18
19:24:52|27537.18
19:24:53|27537.18
19:24:54|27537.18
19:24:55|27537.18
19:24:56|27537.18
19:24:57|27537.18
19:24:58|27537.18
19:24:59|27537.18
19:25:00|27537.18
19:25:01|27537.18
19:25:02|27537.18
19:25:03|27537.18
19:25:04|27537.18
19:25:05|27537.18
19:25:06|27537.18
19:25:07|27537.18
19:25:08|27537.18
19:25:09|27537.18
19:25:10|27537.18
19:25:11|27537.18
19:25:12|27537.18
19:25:13|27537.71
19:25:14|27537.71
19:25:15|27537.71
19:25:16|27537.7
19:25:17|27537.7
19:25:18|27537.7
19:25:19|27537.7
19:25:20|27537.7
19:25:21|27537.7
19:25:22|27537.71
19:25:23|27537.71
19:25:24|27537.71
19:25:25|27537.71
19:25:26|27537.71
19:25:27|27542.39
19:25:28|27542.39
19:25:29|27542.39
19:25:30|27542.39
19:25:32|27542.39
19:25:32|27542.39
19:25:33|27542.39
19:25:34|27542.39
19:25:35|27542.39
19:25:36|27542.39
19:25:37|27542.39
19:25:39|27542.4
19:25:40|27542.4
19:25:41|27542.4
19:25:42|27542.39
19:25:43|27548.16
19:25:44|27548.16
19:25:44|27548.16
19:25:46|27547.05
19:25:47|27547.05
19:25:48|27546.25
19:25:49|27546.25
19:25:49|27546.25
19:25:51|27546.25
19:25:52|27547.03
19:25:53|27547.03
19:25:54|27547.03
19:25:55|27547.03
19:25:56|27547.03
19:25:58|27547.03
19:25:58|27544.91
19:25:59|27544.91
19:26:00|27544.91
19:26:01|27544.91
19:26:02|27544.91
19:26:03|27544.91
19:26:05|27544.91
19:26:06|27544.91
19:26:07|27546.29
19:26:08|27546.29
19:26:10|27546.29
19:26:10|27546.29
19:26:11|27546.29
19:26:12|27546.29
19:26:14|27542.45
19:26:15|27542.45
19:26:16|27542.45
19:26:16|27542.45
19:26:17|27542.41
19:26:18|27542.41
19:26:19|27542.41
19:26:20|27542.41
19:26:21|27542.41
19:26:22|27542.41
19:26:23|27542.41
19:26:24|27542.41
19:26:25|27542.41
19:26:27|27542.41
19:26:27|27542.41
19:26:28|27542.41
19:26:29|27542.41
19:26:31|27542.41
19:26:32|27542.41
19:26:33|27542.42
19:26:35|27542.42
19:26:36|27542.42
19:26:37|27542.42
19:26:38|27542.42
19:26:40|27542.42
19:26:40|27542.42
19:26:42|27542.42
19:26:43|27542.42
19:26:43|27542.42
19:26:45|27542.42
19:26:45|27542.42
19:26:47|27542.42
19:26:47|27542.42
19:26:48|27542.41
19:26:49|27542.41
19:26:50|27542.41
19:26:52|27542.41
19:26:52|27542.41
19:26:53|27542.41
19:26:54|27542.41
19:26:55|27542.42
19:26:56|27542.42
19:26:58|27542.42
19:26:59|27542.42
19:27:00|27542.42
19:27:01|27542.42
19:27:02|27542.42
19:27:03|27542.42
19:27:04|27542.42
19:27:05|27542.42
19:27:06|27542.42
19:27:08|27542.42
19:27:08|27542.42
19:27:09|27542.42
19:27:10|27555.2
19:27:11|27557.95
19:27:13|27557.95
19:27:13|27557.95
19:27:14|27558.76
19:27:16|27558.76
19:27:16|27560.31
19:27:17|27559.41
19:27:19|27559.41
19:27:20|27559.41
19:27:20|27559.41
19:27:22|27559.41
19:27:23|27559.41
19:27:23|27559.41
19:27:24|27559.41
19:27:26|27559.41
19:27:27|27559.41
19:27:27|27559.41
19:27:28|27559.41
19:27:30|27559.41
19:27:31|27559.41
19:27:32|27556.85
19:27:34|27555.19
19:27:35|27555.19
19:27:36|27555.19
19:27:37|27555.19
19:27:38|27557.7
19:27:40|27555.45
19:27:40|27555.45
19:27:41|27556.38
19:27:42|27557.72
19:27:43|27557.69
19:27:44|27557.69
19:27:45|27557.69
19:27:46|27557.69
19:27:48|27557.69
19:27:49|27555.48
19:27:50|27555.48
19:27:51|27551.9
19:27:52|27551.9
19:27:53|27547.35
19:27:54|27545.94
19:27:55|27545.94
19:27:57|27545.94
19:27:57|27545.94
19:27:59|27546.25
19:28:00|27546.25
19:28:01|27546.25
19:28:02|27545.33
19:28:03|27545.33
19:28:04|27542.41
19:28:05|27542.41
19:28:06|27542.41
19:28:07|27542.41
19:28:08|27542.41
19:28:09|27542.41
19:28:10|27542.41
19:28:11|27542.41
19:28:12|27542.41
19:28:13|27546.23
19:28:14|27547.39
19:28:15|27550.
19:28:16|27550.
19:28:17|27550.
19:28:18|27550.
19:28:19|27550.
19:28:20|27550.
19:28:21|27550.
19:28:23|27550.
19:28:23|27550.
19:28:24|27550.
19:28:25|27550.
19:28:26|27557.8
19:28:27|27557.8
19:28:28|27556.51
19:28:30|27556.51
19:28:30|27556.5
19:28:32|27556.5
19:28:32|27551.65
19:28:34|27551.65
19:28:36|27551.65
19:28:37|27551.66
19:28:38|27551.66
19:28:40|27556.48
19:28:41|27556.48
19:28:42|27556.48
19:28:44|27557.37
19:28:45|27557.37
19:28:45|27557.37
19:28:47|27557.37
19:28:47|27557.37
19:28:48|27556.6
19:28:50|27556.6
19:28:50|27556.6
19:28:52|27556.6
19:28:53|27554.67
19:28:54|27556.6
19:28:55|27556.6
19:28:56|27556.6
19:28:57|27556.64
19:28:58|27556.65
19:28:59|27556.65
19:29:00|27556.65
19:29:02|27556.65
19:29:02|27556.69
19:29:04|27556.69
19:29:04|27556.69
19:29:06|27556.69
19:29:07|27556.69
19:29:08|27557.46
19:29:09|27559.93
19:29:10|27559.93
19:29:10|27559.93
19:29:12|27564.13
19:29:13|27564.13
19:29:13|27564.13
19:29:15|27564.13
19:29:16|27564.13
19:29:16|27564.14
19:29:17|27568.9
19:29:18|27568.9
19:29:20|27568.9
19:29:20|27568.9
19:29:22|27568.9
19:29:22|27568.89
19:29:23|27568.89
19:29:24|27568.89
19:29:25|27568.89
19:29:26|27568.89
19:29:28|27568.89
19:29:28|27568.89
19:29:30|27568.89
19:29:31|27568.89
19:29:31|27568.89
19:29:32|27568.9
19:29:33|27568.9
19:29:35|27568.89
19:29:36|27568.88
19:29:37|27568.88
19:29:38|27568.88
19:29:39|27568.88
19:29:40|27569.14
19:29:41|27569.14
19:29:42|27569.14
19:29:43|27569.14
19:29:44|27569.14
19:29:45|27569.14
19:29:46|27569.14
19:29:47|27569.14
19:29:48|27577.66
19:29:49|27577.66
19:29:50|27577.66
19:29:51|27577.66
19:29:52|27577.66
19:29:53|27578.73
19:29:54|27578.73
19:29:55|27578.73
19:29:56|27578.73
19:29:57|27578.73
19:29:58|27581.07
19:29:59|27584.09
19:30:00|27584.09
19:30:01|27584.09
19:30:02|27584.09
19:30:03|27584.09
19:30:04|27583.73
19:30:05|27583.73
19:30:06|27583.73
19:30:07|27583.73
19:30:08|27579.09
19:30:09|27579.09
19:30:10|27573.81
19:30:11|27573.81
19:30:12|27570.31
19:30:13|27569.16
19:30:14|27569.16
19:30:15|27569.16
19:30:16|27569.16
19:30:17|27569.16
19:30:18|27569.16
19:30:19|27569.16
19:30:20|27569.16
19:30:21|27575.12
19:30:22|27574.52
19:30:23|27574.53
19:30:24|27574.53
19:30:25|27574.53
19:30:26|27574.53
19:30:27|27574.53
19:30:28|27574.53
19:30:29|27569.17
19:30:30|27569.17
19:30:31|27569.17
19:30:32|27569.17
19:30:33|27569.17
19:30:34|27569.17
19:30:35|27569.17
19:30:37|27574.94
19:30:37|27574.94
19:30:39|27583.37
19:30:40|27583.71
19:30:42|27583.71
19:30:43|27583.71
19:30:44|27583.71
19:30:45|27583.72
19:30:47|27583.72
19:30:48|27583.72
19:30:48|27583.72
19:30:50|27587.92
19:30:51|27587.92
19:30:52|27587.92
19:30:53|27587.92
19:30:53|27587.92
19:30:55|27587.92
19:30:55|27587.92
19:30:57|27587.92
19:30:57|27586.53
19:30:58|27586.53
19:31:00|27586.53
19:31:00|27586.53
19:31:01|27586.53
19:31:02|27581.97
19:31:04|27581.98
19:31:05|27581.98
19:31:06|27581.98
19:31:07|27581.98
19:31:08|27581.99
19:31:08|27581.99
19:31:10|27581.99
19:31:10|27581.99
19:31:12|27581.98
19:31:12|27581.98
19:31:14|27575.27
19:31:14|27575.27
19:31:16|27579.19
19:31:16|27576.67
19:31:17|27576.67
19:31:18|27579.19
19:31:19|27577.62
19:31:20|27587.31
19:31:21|27587.31
19:31:22|27587.31
19:31:23|27583.8
19:31:24|27583.8
19:31:25|27583.8
19:31:26|27583.8
19:31:28|27583.8
19:31:28|27571.6
19:31:29|27571.6
19:31:30|27571.6
19:31:31|27571.6
19:31:32|27571.6
19:31:33|27569.16
19:31:35|27569.14
19:31:35|27569.14
19:31:37|27569.14
19:31:38|27561.57
19:31:39|27561.57
19:31:41|27561.57
19:31:41|27561.57
19:31:43|27555.92
19:31:43|27555.92
19:31:45|27555.92
19:31:46|27555.92
19:31:47|27555.92
19:31:48|27559.49
19:31:49|27559.49
19:31:50|27559.49
19:31:51|27559.49
19:31:52|27559.49
19:31:53|27558.65
19:31:54|27558.65
19:31:55|27558.65
19:31:56|27558.65
19:31:57|27558.65
19:31:58|27557.92
19:31:59|27557.92
19:32:00|27557.92
19:32:01|27566.96
19:32:02|27566.44
19:32:03|27556.65
19:32:04|27556.65
19:32:05|27560.61
19:32:06|27569.46
19:32:07|27569.45
19:32:08|27569.45
19:32:09|27569.45
19:32:10|27569.45
19:32:11|27569.41
19:32:12|27569.41
19:32:13|27569.41
19:32:14|27565.62
19:32:15|27565.62
19:32:16|27562.62
19:32:17|27562.62
19:32:18|27562.61
19:32:19|27562.61
19:32:20|27559.74
19:32:21|27559.74
19:32:22|27559.74
19:32:23|27559.74
19:32:24|27559.74
19:32:25|27558.12
19:32:26|27558.12
19:32:27|27558.12
19:32:28|27556.66
19:32:29|27556.66
19:32:30|27556.66
19:32:31|27558.48
19:32:32|27558.48
19:32:33|27558.48
19:32:34|27558.48
19:32:35|27558.48
19:32:36|27558.48
19:32:37|27558.48
19:32:39|27558.48
19:32:40|27553.08
19:32:41|27553.08
19:32:43|27553.08
19:32:43|27553.08
19:32:45|27553.08
19:32:45|27547.34
19:32:47|27549.42
19:32:48|27553.81
19:32:50|27551.52
19:32:51|27551.52
19:32:52|27551.52
19:32:53|27553.81
19:32:53|27553.81
19:32:54|27553.81
19:32:55|27553.81
19:32:57|27553.81
19:32:58|27553.42
19:32:59|27553.42
19:33:00|27553.42
19:33:01|27551.91
19:33:03|27551.91
19:33:04|27551.91
19:33:05|27551.91
19:33:06|27551.91
19:33:06|27551.91
19:33:08|27556.06
19:33:09|27556.06
19:33:10|27556.06
19:33:10|27556.06
19:33:12|27556.02
19:33:13|27550.31
19:33:14|27550.31
19:33:15|27550.31
19:33:16|27552.92
19:33:17|27552.92
19:33:18|27556.85
19:33:19|27556.85
19:33:20|27556.85
19:33:21|27556.84
19:33:22|27556.84
19:33:23|27556.84
19:33:24|27556.84
19:33:25|27556.84
19:33:26|27560.9
19:33:27|27560.9
19:33:28|27562.27
19:33:29|27562.27
19:33:30|27562.27
19:33:31|27562.27
19:33:32|27562.27
19:33:33|27562.27
19:33:34|27562.27
19:33:35|27562.27
19:33:36|27558.04
19:33:37|27558.04
19:33:38|27558.05
19:33:39|27558.05
19:33:40|27558.05
19:33:42|27558.05
19:33:43|27558.05
19:33:44|27558.05
19:33:45|27558.05
19:33:46|27558.05
19:33:48|27558.05
19:33:48|27558.05
19:33:50|27558.05
19:33:50|27558.05
19:33:52|27558.05
19:33:53|27558.05
19:33:54|27558.05
19:33:55|27558.05
19:33:56|27550.32
19:33:56|27550.32
19:33:57|27547.08
19:33:59|27547.08
19:33:59|27547.08
19:34:00|27547.07
19:34:02|27547.07
19:34:03|27547.07
19:34:04|27543.94
19:34:04|27545.63
19:34:05|27545.63
19:34:07|27542.44
19:34:07|27542.44
19:34:08|27542.44
19:34:09|27542.42
19:34:11|27542.42
19:34:12|27542.42
19:34:12|27542.42
19:34:13|27542.42
19:34:15|27542.42
19:34:16|27542.42
19:34:17|27542.42
19:34:18|27542.42
19:34:19|27542.42
19:34:20|27542.42
19:34:21|27542.42
19:34:22|27542.42
19:34:23|27542.42
19:34:24|27542.42
19:34:25|27542.42
19:34:26|27534.77
19:34:27|27534.77
19:34:28|27534.77
19:34:29|27534.77
19:34:30|27533.93
19:34:31|27533.93
19:34:32|27533.93
19:34:33|27529.51
19:34:34|27529.51
19:34:35|27529.51
19:34:36|27529.51
19:34:37|27529.51
19:34:38|27529.51
19:34:39|27529.51
19:34:41|27529.34
19:34:42|27529.34
19:34:44|27529.34
19:34:45|27530.39
19:34:47|27530.39
19:34:48|27530.39
19:34:49|27530.92
19:34:50|27530.92
19:34:51|27530.92
19:34:52|27530.92
19:34:53|27530.92
19:34:55|27529.92
19:34:55|27529.92
19:34:57|27529.92
19:34:57|27529.92
19:34:58|27530.92
19:35:00|27530.92
19:35:01|27530.92
19:35:01|27530.92
19:35:03|27530.92
19:35:04|27530.92
19:35:04|27530.92
19:35:06|27530.92
19:35:06|27530.92
19:35:07|27530.92
19:35:09|27530.92
19:35:09|27530.92
19:35:10|27530.92
19:35:11|27530.87
19:35:12|27530.87
19:35:13|27530.87
19:35:14|27530.87
19:35:15|27530.87
19:35:17|27530.92
19:35:18|27536.85
19:35:18|27536.85
19:35:20|27536.85
19:35:21|27539.62
19:35:22|27539.62
19:35:23|27539.62
19:35:24|27539.62
19:35:25|27539.62
19:35:25|27539.62
19:35:26|27539.62
19:35:27|27539.62
19:35:29|27539.62
19:35:30|27539.62
19:35:30|27539.2
19:35:31|27539.2
19:35:32|27540.57
19:35:33|27539.24
19:35:34|27539.24
19:35:36|27539.24
19:35:36|27539.24
19:35:38|27536.32
19:35:38|27536.32
19:35:39|27536.32
19:35:41|27536.32
19:35:42|27536.32
19:35:44|27536.32
19:35:45|27536.32
19:35:46|27540.56
19:35:47|27540.56
19:35:48|27543.32
19:35:49|27543.31
19:35:50|27543.31
19:35:51|27543.31
19:35:52|27540.84
19:35:54|27540.84
19:35:55|27540.84
19:35:56|27540.84
19:35:57|27540.84
19:35:58|27546.03
19:35:59|27546.03
19:36:00|27546.03
19:36:01|27549.67
19:36:02|27549.67
19:36:03|27549.67
19:36:04|27549.67
19:36:05|27549.67
19:36:06|27549.67
19:36:07|27549.67
19:36:08|27549.66
19:36:09|27549.66
19:36:10|27549.66
19:36:11|27549.66
19:36:12|27549.66
19:36:13|27549.66
19:36:14|27549.67
19:36:15|27549.67
19:36:16|27549.67
19:36:17|27549.67
19:36:18|27549.67
19:36:19|27549.67
19:36:20|27549.67
19:36:21|27549.67
19:36:22|27549.67
19:36:23|27549.67
19:36:24|27546.82
19:36:25|27545.67
19:36:26|27545.67
19:36:27|27545.67
19:36:28|27545.67
19:36:29|27545.67
19:36:30|27545.67
19:36:31|27545.67
19:36:32|27545.67
19:36:33|27545.67
19:36:34|27545.67
19:36:35|27543.35
19:36:36|27543.35
19:36:37|27543.61
19:36:38|27543.61
19:36:39|27543.61
19:36:40|27543.61
19:36:42|27545.
19:36:43|27545.
19:36:44|27545.
19:36:45|27545.
19:36:46|27543.62
19:36:47|27543.62
19:36:49|27543.62
19:36:50|27543.62
19:36:51|27545.38
19:36:52|27545.38
19:36:53|27545.38
19:36:54|27545.38
19:36:55|27545.38
19:36:56|27547.3
19:36:57|27547.3
19:36:58|27547.3
19:36:59|27547.3
19:37:00|27547.3
19:37:02|27541.16
19:37:03|27541.16
19:37:04|27537.41
19:37:04|27537.41
19:37:05|27537.41
19:37:07|27536.52
19:37:07|27536.52
19:37:08|27536.52
19:37:09|27536.52
19:37:11|27529.86
19:37:11|27539.39
19:37:12|27539.39
19:37:14|27539.45
19:37:14|27539.45
19:37:16|27539.45
19:37:17|27544.85
19:37:18|27544.85
19:37:19|27544.85
19:37:20|27544.85
19:37:20|27544.75
19:37:21|27544.75
19:37:22|27544.75
19:37:24|27544.75
19:37:24|27544.75
19:37:25|27544.75
19:37:26|27544.75
19:37:28|27544.75
19:37:28|27543.11
19:37:29|27543.12
19:37:31|27545.64
19:37:31|27546.51
19:37:33|27550.42
19:37:33|27550.42
19:37:34|27550.42
19:37:36|27550.42
19:37:37|27550.42
19:37:37|27550.42
19:37:38|27550.41
19:37:40|27550.41
19:37:40|27555.04
19:37:42|27555.04
19:37:44|27561.05
19:37:45|27561.05
19:37:47|27563.84
19:37:48|27564.94
19:37:49|27566.28
19:37:50|27566.28
19:37:51|27566.28
19:37:52|27568.22
19:37:53|27568.22
19:37:54|27568.23
19:37:55|27568.23
19:37:56|27568.22
19:37:57|27568.22
19:37:58|27568.12
19:37:59|27568.11
19:38:00|27568.11
19:38:01|27568.11
19:38:02|27568.12
19:38:03|27568.12
19:38:04|27568.12
19:38:05|27568.12
19:38:06|27569.91
19:38:07|27570.71
19:38:08|27570.71
19:38:09|27570.71
19:38:10|27570.71
19:38:11|27570.71
19:38:13|27570.65
19:38:13|27570.72
19:38:14|27570.72
19:38:15|27570.72
19:38:16|27570.72
19:38:17|27570.72
19:38:19|27570.72
19:38:19|27570.72
19:38:20|27573.41
19:38:21|27573.41
19:38:23|27573.41
19:38:24|27573.41
19:38:25|27573.41
19:38:25|27575.74
19:38:26|27575.74
19:38:27|27575.74
19:38:28|27575.73
19:38:29|27575.37
19:38:31|27566.13
19:38:32|27566.14
19:38:33|27566.14
19:38:35|27566.14
19:38:35|27566.34
19:38:36|27568.52
19:38:38|27568.52
19:38:38|27568.52
19:38:40|27568.52
19:38:41|27568.52
19:38:41|27567.72
19:38:43|27567.72
19:38:44|27568.88
19:38:45|27568.88
19:38:46|27568.88
19:38:47|27568.88
19:38:48|27568.88
19:38:49|27568.88
19:38:50|27568.88
19:38:51|27568.88
19:38:53|27564.94
19:38:54|27564.94
19:38:55|27564.94
19:38:56|27564.94
19:38:57|27564.94
19:38:58|27574.76
19:38:59|27574.76
19:39:00|27574.76
19:39:01|27574.76
19:39:02|27576.15
19:39:04|27575.4
19:39:04|27575.4
19:39:05|27575.4
19:39:07|27575.4
19:39:08|27574.67
19:39:09|27574.67
19:39:10|27574.67
19:39:10|27574.67
19:39:12|27574.67
19:39:13|27577.11
19:39:14|27577.11
19:39:14|27577.11
19:39:15|27577.11
19:39:17|27571.39
19:39:18|27571.39
19:39:18|27571.39
19:39:20|27577.46
19:39:21|27579.98
19:39:21|27579.98
19:39:23|27579.98
19:39:24|27579.98
19:39:25|27579.98
19:39:25|27577.58
19:39:26|27577.58
19:39:28|27577.58
19:39:28|27577.64
19:39:30|27577.64
19:39:30|27577.64
19:39:31|27577.64
19:39:32|27577.64
19:39:33|27577.64
19:39:34|27577.64
19:39:36|27577.64
19:39:37|27577.64
19:39:38|27577.64
19:39:38|27577.64
19:39:39|27577.64
19:39:41|27577.64
19:39:41|27577.64
19:39:42|27572.6
19:39:44|27572.6
19:39:46|27576.57
19:39:47|27576.57
19:39:48|27576.57
19:39:49|27576.57
19:39:50|27576.57
19:39:51|27576.57
19:39:52|27576.57
19:39:53|27572.06
19:39:54|27572.06
19:39:56|27569.37
19:39:57|27569.37
19:39:57|27569.17
19:39:58|27569.89
19:39:59|27569.89
19:40:01|27569.89
19:40:02|27569.89
19:40:03|27569.89
19:40:04|27568.07
19:40:05|27568.07
19:40:06|27568.07
19:40:07|27571.47
19:40:08|27579.69
19:40:09|27579.7
19:40:10|27579.7
19:40:11|27579.7
19:40:12|27579.7
19:40:13|27579.7
19:40:14|27579.7
19:40:15|27579.7
19:40:16|27579.7
19:40:17|27579.7
19:40:18|27579.7
19:40:19|27579.7
19:40:20|27579.69
19:40:21|27579.69
19:40:22|27579.7
19:40:23|27579.77
19:40:24|27580.
19:40:25|27580.
19:40:26|27580.
19:40:27|27580.
19:40:28|27580.
19:40:29|27580.
19:40:30|27580.
19:40:31|27580.
19:40:32|27580.
19:40:33|27582.71
19:40:34|27582.71
19:40:35|27582.71
19:40:36|27582.71
19:40:37|27582.71
19:40:38|27582.71
19:40:39|27582.71
19:40:40|27582.71
19:40:41|27582.71
19:40:42|27582.71
19:40:43|27582.71
19:40:44|27582.71
19:40:45|27582.71
19:40:47|27582.43
19:40:48|27582.43
19:40:49|27582.43
19:40:50|27581.66
19:40:51|27581.66
19:40:52|27581.66
19:40:53|27581.09
19:40:54|27581.09
19:40:56|27581.09
19:40:57|27581.09
19:40:58|27583.88
19:40:59|27583.88
19:41:00|27583.88
19:41:02|27580.03
19:41:03|27580.03
19:41:03|27580.03
19:41:05|27580.03
19:41:06|27577.94
19:41:07|27577.94
19:41:08|27577.94
19:41:09|27577.94
19:41:10|27577.94
19:41:11|27577.94
19:41:12|27577.94
19:41:13|27577.94
19:41:14|27577.94
19:41:15|27577.94
19:41:17|27577.94
19:41:18|27577.94
19:41:19|27577.94
19:41:19|27577.94
19:41:20|27576.86
19:41:21|27576.86
19:41:23|27576.86
19:41:23|27576.16
19:41:25|27576.16
19:41:26|27576.16
19:41:26|27576.16
19:41:27|27576.16
19:41:28|27570.77
19:41:29|27570.77
19:41:31|27570.77
19:41:32|27570.77
19:41:33|27570.77
19:41:33|27570.77
19:41:34|27570.77
19:41:36|27573.76
19:41:37|27577.83
19:41:38|27577.83
19:41:38|27577.83
19:41:39|27577.82
19:41:40|27577.82
19:41:41|27577.8
19:41:42|27572.59
19:41:43|27572.59
19:41:45|27572.59
19:41:46|27572.59
19:41:48|27576.27
19:41:49|27576.28
19:41:50|27576.28
19:41:52|27576.28
19:41:52|27576.28
19:41:53|27576.28
19:41:55|27578.66
19:41:55|27578.66
19:41:57|27578.66
19:41:58|27578.66
19:41:59|27580.35
19:42:00|27585.
19:42:01|27585.84
19:42:02|27585.84
19:42:03|27583.47
19:42:04|27583.47
19:42:05|27583.47
19:42:07|27583.47
19:42:07|27587.51
19:42:08|27587.51
19:42:09|27587.51
19:42:10|27589.
19:42:11|27589.
19:42:12|27591.91
19:42:13|27591.91
19:42:14|27591.91
19:42:16|27591.91
19:42:16|27591.91
19:42:17|27591.91
19:42:18|27591.91
19:42:19|27591.91
19:42:21|27593.3
19:42:21|27593.3
19:42:23|27593.3
19:42:23|27593.3
19:42:25|27593.3
19:42:25|27593.3
19:42:26|27593.3
19:42:27|27593.3
19:42:28|27593.3
19:42:29|27593.3
19:42:30|27593.3
19:42:31|27593.3
19:42:33|27593.3
19:42:34|27593.3
19:42:35|27593.3
19:42:36|27593.3
19:42:37|27593.29
19:42:38|27593.29
19:42:39|27593.34
19:42:40|27593.34
19:42:41|27593.34
19:42:42|27593.34
19:42:43|27594.32
19:42:44|27594.32
19:42:45|27596.63
19:42:46|27594.53
19:42:48|27593.91
19:42:49|27592.83
19:42:51|27592.83
19:42:51|27592.83
19:42:53|27592.83
19:42:54|27593.28
19:42:55|27593.28
19:42:56|27594.85
19:42:58|27594.85
19:42:58|27594.85
19:42:59|27594.85
19:43:00|27597.68
19:43:01|27597.68
19:43:02|27591.45
19:43:03|27591.45
19:43:05|27591.45
19:43:05|27591.45
19:43:06|27591.45
19:43:07|27591.45
19:43:08|27591.45
19:43:10|27591.95
19:43:10|27591.95
19:43:11|27592.56
19:43:12|27592.56
19:43:13|27592.56
19:43:14|27592.56
19:43:15|27592.56
19:43:17|27592.56
19:43:18|27592.56
19:43:19|27592.56
19:43:20|27592.56
19:43:21|27593.06
19:43:22|27593.06
19:43:23|27593.06
19:43:24|27593.06
19:43:25|27597.68
19:43:26|27597.69
19:43:27|27597.69
19:43:28|27597.69
19:43:29|27598.44
19:43:30|27598.44
19:43:31|27598.44
19:43:32|27598.44
19:43:33|27598.44
19:43:34|27598.44
19:43:35|27598.44
19:43:36|27598.44
19:43:37|27598.44
19:43:38|27598.44
19:43:39|27598.44
19:43:40|27600.47
19:43:41|27600.47
19:43:42|27600.47
19:43:43|27600.47
19:43:44|27600.47
19:43:45|27600.41
19:43:46|27600.41
19:43:47|27600.41
19:43:49|27600.41
19:43:50|27600.4
19:43:51|27600.4
19:43:52|27600.4
19:43:53|27600.41
19:43:54|27600.41
19:43:55|27600.41
19:43:56|27598.48
19:43:57|27598.48
19:43:58|27598.48
19:43:59|27597.05
19:44:00|27597.05
19:44:01|27597.05
19:44:02|27597.05
19:44:03|27597.05
19:44:04|27597.05
19:44:05|27598.21
19:44:06|27598.21
19:44:07|27598.21
19:44:08|27598.21
19:44:09|27598.21
19:44:10|27598.21
19:44:11|27598.21
19:44:12|27598.21
19:44:14|27593.74
19:44:14|27593.74
19:44:16|27597.33
19:44:16|27597.33
19:44:17|27591.79
19:44:19|27586.87
19:44:20|27586.87
19:44:21|27586.87
19:44:22|27586.87
19:44:23|27587.51
19:44:25|27587.51
19:44:26|27587.51
19:44:26|27587.51
19:44:27|27587.51
19:44:28|27587.51
19:44:29|27587.51
19:44:30|27585.41
19:44:31|27585.41
19:44:33|27585.41
19:44:33|27586.96
19:44:34|27586.96
19:44:35|27586.96
19:44:36|27586.96
19:44:37|27586.96
19:44:38|27586.96
19:44:39|27586.96
19:44:40|27586.96
19:44:42|27586.96
19:44:43|27586.96
19:44:44|27588.56
19:44:45|27588.56
19:44:46|27588.56
19:44:47|27588.56
19:44:48|27588.56
19:44:50|27588.56
19:44:51|27588.56
19:44:53|27588.56
19:44:54|27588.56
19:44:55|27588.56
19:44:56|27588.56
19:44:57|27588.56
19:44:58|27588.56
19:45:00|27588.56
19:45:00|27592.7
19:45:02|27597.19
19:45:03|27601.3
19:45:04|27601.3
19:45:05|27593.52
19:45:06|27593.52
19:45:07|27593.52
19:45:08|27593.52
19:45:09|27593.52
19:45:10|27593.52
19:45:11|27593.52
19:45:12|27591.97
19:45:14|27591.97
19:45:15|27591.97
19:45:15|27588.06
19:45:16|27588.06
19:45:17|27588.06
19:45:18|27588.06
19:45:19|27588.06
19:45:21|27588.06
19:45:22|27588.06
19:45:22|27588.06
19:45:24|27588.06
19:45:24|27588.06
19:45:25|27588.06
19:45:27|27592.08
19:45:28|27592.07
19:45:28|27592.07
19:45:30|27592.07
19:45:31|27592.08
19:45:32|27592.08
19:45:32|27592.08
19:45:33|27592.08
19:45:35|27592.08
19:45:35|27592.08
19:45:37|27592.08
19:45:38|27592.08
19:45:38|27592.08
19:45:39|27592.08
19:45:41|27592.07
19:45:42|27592.07
19:45:43|27592.07
19:45:43|27592.07
19:45:44|27592.07
19:45:45|27592.07
19:45:47|27591.37
19:45:47|27591.37
19:45:49|27591.37
19:45:50|27591.36
19:45:52|27591.36
19:45:53|27591.36
19:45:54|27591.36
19:45:55|27591.36
19:45:56|27591.36
19:45:57|27591.36
19:45:58|27591.36
19:45:59|27591.36
19:46:00|27591.36
19:46:02|27591.36
19:46:03|27591.36
19:46:04|27591.9
19:46:04|27591.9
19:46:05|27591.9
19:46:07|27591.9
19:46:07|27586.13
19:46:09|27586.13
19:46:09|27586.13
19:46:10|27589.14
19:46:12|27589.14
19:46:12|27589.14
19:46:13|27585.79
19:46:15|27585.79
19:46:16|27585.79
19:46:17|27585.79
19:46:17|27585.79
19:46:19|27585.79
19:46:20|27585.79
19:46:20|27585.79
19:46:21|27585.79
19:46:23|27585.79
19:46:23|27585.79
19:46:24|27582.14
19:46:26|27582.14
19:46:27|27580.19
19:46:28|27580.19
19:46:29|27580.19
19:46:30|27581.44
19:46:31|27581.44
19:46:32|27583.31
19:46:33|27583.31
19:46:34|27583.31
19:46:35|27583.31
19:46:36|27583.31
19:46:37|27583.31
19:46:38|27583.31
19:46:39|27583.14
19:46:40|27583.14
19:46:41|27583.14
19:46:42|27583.14
19:46:43|27585.38
19:46:44|27587.47
19:46:45|27587.43
19:46:46|27587.43
19:46:47|27587.43
19:46:48|27585.14
19:46:49|27585.05
19:46:50|27583.88
19:46:52|27584.87
19:46:53|27584.87
19:46:55|27584.87
19:46:55|27584.87
19:46:56|27584.87
19:46:58|27586.44
19:46:59|27586.44
19:47:01|27587.35
19:47:02|27587.35
19:47:03|27591.78
19:47:04|27591.78
19:47:04|27591.78
19:47:06|27591.43
19:47:07|27591.43
19:47:08|27591.43
19:47:09|27591.43
19:47:10|27591.43
19:47:11|27591.43
19:47:12|27591.46
19:47:13|27591.46
19:47:14|27591.46
19:47:15|27591.46
19:47:16|27591.46
19:47:17|27591.47
19:47:18|27591.47
19:47:19|27591.47
19:47:20|27591.47
19:47:21|27590.07
19:47:22|27590.07
19:47:23|27590.07
19:47:24|27590.07
19:47:25|27590.07
19:47:26|27590.07
19:47:27|27590.07
19:47:28|27590.07
19:47:29|27590.07
19:47:30|27590.07
19:47:31|27590.07
19:47:32|27590.07
19:47:33|27590.08
19:47:34|27590.08
19:47:35|27590.08
19:47:36|27587.13
19:47:37|27587.13
19:47:38|27587.13
19:47:39|27587.13
19:47:40|27591.28
19:47:41|27591.28
19:47:42|27598.19
19:47:43|27598.19
19:47:44|27601.11
19:47:45|27601.11
19:47:46|27601.11
19:47:47|27601.11
19:47:48|27601.11
19:47:49|27601.11
19:47:50|27601.11
19:47:51|27601.11
19:47:53|27602.72
19:47:54|27602.72
19:47:55|27602.72
19:47:56|27602.72
19:47:57|27602.72
19:47:59|27602.72
19:48:00|27602.71
19:48:01|27602.71
19:48:02|27602.71
19:48:03|27602.71
19:48:04|27602.71
19:48:05|27602.71
19:48:06|27602.71
19:48:07|27602.71
19:48:07|27602.71
19:48:09|27602.71
19:48:10|27602.71
19:48:11|27601.09
19:48:12|27601.08
19:48:13|27601.08
19:48:14|27594.77
19:48:15|27593.05
19:48:16|27597.22
19:48:17|27597.22
19:48:18|27597.22
19:48:19|27597.22
19:48:20|27597.22
19:48:21|27597.22
19:48:22|27597.22
19:48:23|27597.22
19:48:24|27597.22
19:48:26|27597.22
19:48:26|27600.78
19:48:27|27598.04
19:48:28|27598.04
19:48:29|27598.04
19:48:30|27598.04
19:48:31|27603.58
19:48:32|27603.58
19:48:33|27603.58
19:48:34|27609.1
19:48:35|27609.1
19:48:36|27606.69
19:48:37|27606.69
19:48:38|27609.1
19:48:39|27609.1
19:48:40|27609.1
19:48:41|27609.1
19:48:42|27609.1
19:48:43|27609.1
19:48:44|27609.1
19:48:45|27609.1
19:48:46|27609.1
19:48:47|27609.1
19:48:48|27609.1
19:48:50|27609.1
19:48:50|27609.11
19:48:51|27609.11
19:48:53|27609.11
19:48:53|27609.11
19:48:55|27609.11
19:48:57|27609.1
19:48:57|27605.29
19:48:59|27605.29
19:49:01|27605.29
19:49:01|27605.29
19:49:02|27605.29
19:49:04|27605.29
19:49:05|27605.29
19:49:06|27605.29
19:49:07|27605.29
19:49:08|27605.29
19:49:09|27604.33
19:49:10|27599.19
19:49:11|27599.19
19:49:12|27599.19
19:49:14|27594.81
19:49:14|27594.81
19:49:15|27593.81
19:49:16|27592.22
19:49:17|27592.22
19:49:18|27592.22
19:49:19|27592.22
19:49:20|27592.22
19:49:21|27595.05
19:49:22|27601.3
19:49:23|27601.3
19:49:24|27601.3
19:49:25|27601.3
19:49:26|27601.3
19:49:27|27601.3
19:49:28|27601.3
19:49:29|27603.54
19:49:30|27603.54
19:49:31|27603.54
19:49:32|27601.05
19:49:33|27601.05
19:49:34|27601.05
19:49:35|27601.05
19:49:36|27601.05
19:49:37|27601.05
19:49:38|27606.19
19:49:39|27606.19
19:49:40|27606.19
19:49:41|27606.19
19:49:42|27606.19
19:49:43|27606.19
19:49:44|27606.18
19:49:45|27606.18
19:49:46|27606.16
19:49:47|27600.67
19:49:48|27605.4
19:49:50|27605.4
19:49:50|27605.4
19:49:51|27605.4
19:49:52|27605.4
19:49:54|27605.4
19:49:56|27605.4
19:49:58|27605.4
19:49:58|27605.4
19:50:00|27605.4
19:50:02|27593.67
19:50:03|27587.51
19:50:04|27591.38
19:50:05|27591.39
19:50:05|27591.39
19:50:07|27596.62
19:50:08|27596.62
19:50:09|27596.62
19:50:10|27596.62
19:50:11|27598.98
19:50:11|27598.98
19:50:13|27598.98
19:50:14|27598.98
19:50:15|27598.98
19:50:16|27599.96
19:50:17|27599.96
19:50:18|27599.96
19:50:19|27599.96
19:50:20|27599.96
19:50:21|27599.96
19:50:22|27582.02
19:50:23|27579.56
19:50:24|27579.56
19:50:25|27579.56
19:50:27|27577.64
19:50:28|27574.31
19:50:28|27575.25
19:50:29|27575.25
19:50:30|27575.25
19:50:31|27573.69
19:50:33|27577.87
19:50:34|27577.87
19:50:35|27577.87
19:50:35|27578.32
19:50:36|27582.71
19:50:37|27582.71
19:50:38|27585.32
19:50:39|27585.32
19:50:40|27585.32
19:50:41|27589.54
19:50:42|27589.54
19:50:43|27589.54
19:50:44|27589.55
19:50:45|27589.55
19:50:47|27589.55
19:50:47|27589.55
19:50:48|27589.55
19:50:49|27589.55
19:50:50|27593.41
19:50:51|27593.41
19:50:52|27593.41
19:50:53|27593.41
19:50:55|27590.4
19:50:56|27590.4
19:50:57|27590.4
19:50:59|27598.29
19:51:00|27598.29
19:51:02|27606.63
19:51:03|27606.63
19:51:04|27607.4
19:51:06|27607.41
19:51:06|27607.41
19:51:08|27607.41
19:51:10|27607.41
19:51:11|27607.41
19:51:12|27607.41
19:51:12|27608.85
19:51:14|27609.11
19:51:15|27609.11
19:51:15|27609.11
19:51:17|27609.11
19:51:18|27609.11
19:51:19|27609.11
19:51:20|27609.11
19:51:21|27609.11
19:51:21|27609.11
19:51:22|27609.11
19:51:23|27607.47
19:51:25|27607.47
19:51:25|27607.47
19:51:26|27602.07
19:51:27|27602.07
19:51:28|27598.42
19:51:29|27598.42
19:51:30|27598.42
19:51:32|27603.47
19:51:33|27603.47
19:51:34|27603.68
19:51:35|27603.68
19:51:36|27603.68
19:51:37|27601.35
19:51:38|27601.35
19:51:39|27601.35
19:51:40|27601.35
19:51:41|27601.35
19:51:42|27601.35
19:51:43|27601.35
19:51:44|27601.77
19:51:45|27601.77
19:51:46|27607.79
19:51:47|27603.92
19:51:48|27606.77
19:51:49|27606.77
19:51:50|27606.77
19:51:51|27606.77
19:51:52|27606.77
19:51:53|27607.89
19:51:54|27607.89
19:51:55|27607.89
19:51:57|27603.77
19:51:58|27603.77
19:52:00|27603.77
19:52:01|27603.77
19:52:02|27603.77
19:52:03|27603.77
19:52:04|27603.77
19:52:05|27605.69
19:52:06|27605.69
19:52:08|27607.89
19:52:09|27607.89
19:52:10|27604.68
19:52:11|27606.39
19:52:12|27599.92
19:52:13|27599.92
19:52:14|27599.92
19:52:15|27599.92
19:52:16|27599.92
19:52:17|27603.66
19:52:18|27603.66
19:52:19|27603.66
19:52:20|27603.66
19:52:21|27603.66
19:52:22|27603.66
19:52:23|27603.66
19:52:24|27603.66
19:52:25|27606.82
19:52:26|27606.82
19:52:27|27606.82
19:52:28|27606.82
19:52:29|27606.82
19:52:30|27606.82
19:52:31|27606.82
19:52:32|27606.82
19:52:33|27609.32
19:52:34|27609.32
19:52:35|27609.32
19:52:36|27609.32
19:52:37|27609.32
19:52:38|27609.32
19:52:39|27609.32
19:52:40|27609.32
19:52:41|27609.32
19:52:42|27609.32
19:52:43|27612.6
19:52:44|27612.6
19:52:45|27612.6
19:52:46|27612.6
19:52:47|27612.6
19:52:48|27612.6
19:52:49|27612.6
19:52:50|27616.74
19:52:51|27616.74
19:52:52|27618.23
19:52:53|27618.23
19:52:54|27618.23
19:52:55|27618.23
19:52:56|27618.23
19:52:58|27620.45
19:52:59|27620.45
19:53:00|27620.45
19:53:01|27623.99
19:53:02|27623.98
19:53:04|27623.99
19:53:05|27623.99
19:53:06|27623.99
19:53:06|27623.98
19:53:08|27623.98
19:53:09|27621.41
19:53:10|27621.41
19:53:11|27620.15
19:53:12|27620.16
19:53:13|27620.16
19:53:14|27620.16
19:53:15|27620.15
19:53:16|27620.15
19:53:17|27617.42
19:53:18|27620.99
19:53:19|27620.99
19:53:20|27620.98
19:53:21|27620.98
19:53:22|27620.59
19:53:23|27620.59
19:53:24|27620.59
19:53:25|27620.59
19:53:26|27620.59
19:53:27|27620.59
19:53:28|27620.59
19:53:29|27617.39
19:53:30|27618.78
19:53:31|27618.78
19:53:32|27618.78
19:53:33|27619.11
19:53:34|27619.11
19:53:35|27619.11
19:53:36|27619.11
19:53:37|27619.11
19:53:38|27618.41
19:53:39|27618.41
19:53:40|27618.41
19:53:41|27618.41
19:53:42|27618.41
19:53:43|27618.41
19:53:44|27618.41
19:53:45|27618.41
19:53:46|27618.41
19:53:47|27618.41
19:53:48|27618.41
19:53:49|27618.41
19:53:50|27617.53
19:53:51|27617.53
19:53:52|27617.52
19:53:53|27617.52
19:53:54|27617.52
19:53:55|27617.52
19:53:56|27617.52
19:53:57|27617.52
19:53:59|27617.52
19:54:00|27621.58
19:54:01|27621.58
19:54:02|27621.58
19:54:02|27621.58
19:54:03|27621.58
19:54:05|27621.58
19:54:06|27621.58
19:54:07|27621.58
19:54:08|27621.58
19:54:09|27621.58
19:54:10|27621.58
19:54:11|27621.58
19:54:12|27619.02
19:54:13|27617.61
19:54:14|27615.22
19:54:15|27615.22
19:54:16|27615.22
19:54:17|27615.22
19:54:18|27615.22
19:54:19|27615.22
19:54:20|27615.22
19:54:21|27615.22
19:54:22|27609.94
19:54:23|27609.94
19:54:24|27609.94
19:54:25|27609.94
19:54:26|27609.94
19:54:27|27609.94
19:54:28|27609.07
19:54:29|27609.07
19:54:30|27609.07
19:54:31|27609.11
19:54:32|27609.11
19:54:33|27609.11
19:54:34|27609.11
19:54:35|27609.11
19:54:36|27613.02
19:54:37|27613.02
19:54:38|27614.76
19:54:39|27614.71
19:54:40|27614.71
19:54:41|27606.22
19:54:42|27606.22
19:54:43|27602.07
19:54:44|27603.18
19:54:45|27603.18
19:54:46|27603.18
19:54:47|27608.99
19:54:48|27609.05
19:54:49|27609.05
19:54:50|27609.05
19:54:51|27615.87
19:54:52|27615.87
19:54:54|27615.87
19:54:54|27615.87
19:54:55|27615.87
19:54:56|27615.87
19:54:57|27617.6
19:54:59|27627.23
19:55:01|27627.23
19:55:02|27633.56
19:55:04|27633.56
19:55:05|27633.56
19:55:06|27629.28
19:55:07|27623.44
19:55:08|27623.44
19:55:09|27615.89
19:55:10|27615.89
19:55:11|27615.9
19:55:12|27619.96
19:55:13|27619.96
19:55:14|27616.73
19:55:15|27619.89
19:55:16|27617.25
19:55:17|27617.25
19:55:18|27613.17
19:55:19|27613.21
19:55:20|27613.21
19:55:21|27613.21
19:55:22|27613.21
19:55:23|27613.21
19:55:24|27613.21
19:55:25|27613.21
19:55:26|27613.21
19:55:27|27615.1
19:55:28|27615.1
19:55:29|27615.1
19:55:30|27615.09
19:55:31|27611.08
19:55:32|27611.08
19:55:33|27611.08
19:55:34|27611.08
19:55:35|27611.08
19:55:36|27611.08
19:55:37|27611.08
19:55:38|27611.08
19:55:39|27611.25
19:55:40|27611.25
19:55:41|27611.24
19:55:42|27611.24
19:55:43|27611.24
19:55:44|27611.24
19:55:45|27611.25
19:55:46|27611.25
19:55:47|27611.25
19:55:48|27611.25
19:55:49|27611.25
19:55:51|27609.18
19:55:51|27609.18
19:55:52|27607.27
19:55:53|27607.27
19:55:54|27607.27
19:55:56|27607.27
19:55:56|27607.34
19:55:57|27607.34
19:55:59|27607.34
19:56:00|27607.34
19:56:01|27608.28
19:56:02|27607.44
19:56:03|27607.44
19:56:04|27607.44
19:56:06|27608.3
19:56:07|27608.3
19:56:09|27608.3
19:56:10|27608.3
19:56:10|27610.49
19:56:11|27610.49
19:56:13|27610.49
19:56:14|27610.49
19:56:15|27610.49
19:56:16|27610.49
19:56:17|27605.85
19:56:18|27605.84
19:56:19|27605.84
19:56:20|27605.85
19:56:21|27605.85
19:56:22|27605.85
19:56:23|27605.85
19:56:24|27605.85
19:56:25|27605.85
19:56:26|27605.85
19:56:27|27605.85
19:56:28|27605.85
19:56:29|27604.42
19:56:30|27604.42
19:56:31|27604.42
19:56:32|27604.42
19:56:33|27604.42
19:56:34|27604.42
19:56:35|27604.42
19:56:36|27604.43
19:56:37|27604.43
19:56:38|27604.43
19:56:39|27604.43
19:56:40|27604.43
19:56:41|27604.43
19:56:42|27604.43
19:56:43|27604.43
19:56:44|27604.43
19:56:45|27604.43
19:56:46|27604.43
19:56:47|27604.43
19:56:48|27604.43
19:56:49|27604.42
19:56:50|27608.57
19:56:51|27607.5
19:56:52|27607.79
19:56:53|27607.79
19:56:54|27607.78
19:56:55|27607.78
19:56:56|27607.78
19:56:57|27607.78
19:56:58|27607.79
19:56:59|27607.79
19:57:00|27607.79
19:57:02|27607.79
19:57:03|27607.79
19:57:04|27607.79
19:57:05|27607.79
19:57:06|27607.79
19:57:08|27607.79
19:57:08|27607.79
19:57:09|27607.8
19:57:11|27611.06
19:57:11|27611.05
19:57:13|27611.05
19:57:13|27611.08
19:57:15|27611.08
19:57:16|27611.07
19:57:16|27611.08
19:57:18|27609.69
19:57:18|27609.7
19:57:20|27609.7
19:57:20|27611.5
19:57:21|27611.5
19:57:23|27611.5
19:57:23|27611.5
19:57:24|27611.5
19:57:26|27611.5
19:57:26|27611.5
19:57:28|27611.5
19:57:29|27611.48
19:57:30|27611.48
19:57:31|27602.5
19:57:32|27603.43
19:57:33|27603.43
19:57:34|27603.43
19:57:35|27603.43
19:57:36|27603.43
19:57:37|27603.43
19:57:38|27603.43
19:57:39|27604.1
19:57:40|27604.1
19:57:41|27604.1
19:57:42|27604.1
19:57:43|27604.1
19:57:44|27604.1
19:57:45|27604.1
19:57:46|27604.09
19:57:47|27602.17
19:57:48|27603.31
19:57:49|27604.67
19:57:50|27604.67
19:57:51|27604.67
19:57:52|27600.01
19:57:53|27600.01
19:57:54|27600.01
19:57:55|27604.09
19:57:56|27604.09
19:57:57|27604.09
19:57:58|27604.09
19:57:59|27604.09
19:58:00|27604.09
19:58:01|27604.09
19:58:03|27604.09
19:58:04|27604.09
19:58:06|27604.08
19:58:07|27604.09
19:58:09|27604.09
19:58:10|27604.09
19:58:12|27608.22
19:58:13|27608.22
19:58:14|27608.23
19:58:15|27608.23
19:58:16|27608.23
19:58:18|27608.23
19:58:19|27608.23
19:58:20|27608.23
19:58:21|27608.23
19:58:21|27608.23
19:58:23|27608.22
19:58:23|27608.22
19:58:24|27610.83
19:58:25|27610.83
19:58:26|27614.42
19:58:28|27617.69
19:58:29|27616.33
19:58:29|27616.33
19:58:30|27616.33
19:58:31|27610.77
19:58:33|27610.77
19:58:34|27610.77
19:58:35|27606.69
19:58:36|27606.69
19:58:36|27606.69
19:58:38|27606.69
19:58:38|27606.69
19:58:39|27606.69
19:58:40|27606.69
19:58:41|27606.69
19:58:43|27606.69
19:58:43|27606.69
19:58:44|27606.69
19:58:45|27606.68
19:58:47|27606.68
19:58:47|27606.68
19:58:49|27606.68
19:58:49|27606.69
19:58:50|27606.69
19:58:52|27606.69
19:58:52|27606.69
19:58:53|27606.69
19:58:54|27606.69
19:58:56|27606.69
19:58:57|27606.69
19:58:57|27606.69
19:58:59|27608.59
19:58:59|27608.59
19:59:00|27608.59
19:59:01|27608.59
19:59:02|27608.59
19:59:04|27608.59
19:59:04|27607.34
19:59:05|27607.34
19:59:07|27607.34
19:59:08|27607.34
19:59:09|27607.34
19:59:10|27607.34
19:59:11|27602.48
19:59:12|27602.48
19:59:13|27602.48
19:59:14|27602.48
19:59:15|27602.48
19:59:16|27602.48
19:59:17|27610.96
19:59:18|27602.54
19:59:19|27602.54
19:59:20|27606.73
19:59:21|27606.73
19:59:22|27606.73
19:59:23|27606.73
19:59:24|27606.73
19:59:25|27606.73
19:59:26|27606.72
19:59:27|27606.72
19:59:28|27606.73
19:59:29|27606.73
19:59:31|27606.72
19:59:31|27606.72
19:59:33|27606.72
19:59:34|27600.
19:59:34|27600.
19:59:35|27593.06
19:59:37|27591.7
19:59:38|27591.7
19:59:38|27590.53
19:59:39|27590.53
19:59:40|27590.53
19:59:42|27590.53
19:59:42|27590.53
19:59:43|27594.83
19:59:44|27594.83
19:59:45|27590.53
19:59:47|27590.53
19:59:47|27590.53
19:59:49|27590.53
19:59:50|27587.42
19:59:50|27587.42
19:59:52|27587.42
19:59:53|27588.78
19:59:53|27580.04
19:59:54|27580.04
19:59:55|27581.68
19:59:57|27581.68
19:59:57|27581.68
19:59:58|27581.68
19:59:59|27581.68
20:00:00|27581.68
20:00:02|27581.68
20:00:02|27581.68
20:00:04|27581.68
20:00:05|27581.68
20:00:07|27579.82
20:00:07|27581.19
20:00:09|27583.64
20:00:10|27583.64
20:00:11|27583.64
20:00:12|27581.68
20:00:13|27581.68
20:00:14|27581.68
20:00:15|27581.68
20:00:16|27581.68
20:00:17|27581.68
20:00:18|27581.68
20:00:19|27581.68
20:00:20|27581.69
20:00:21|27581.69
20:00:22|27581.68
20:00:23|27575.43
20:00:24|27575.43
20:00:25|27575.43
20:00:26|27575.43
20:00:27|27575.43
20:00:28|27575.43
20:00:29|27575.43
20:00:30|27575.43
20:00:31|27575.43
20:00:32|27575.43
20:00:33|27573.4
20:00:34|27573.4
20:00:35|27573.4
20:00:36|27573.4
20:00:37|27573.4
20:00:38|27573.4
20:00:39|27573.4
20:00:40|27573.4
20:00:41|27577.24
20:00:42|27577.24
20:00:43|27577.24
20:00:44|27577.24
20:00:45|27577.24
20:00:46|27574.13
20:00:47|27574.13
20:00:48|27574.13
20:00:49|27574.13
20:00:50|27574.13
20:00:51|27574.13
20:00:52|27574.13
20:00:53|27574.13
20:00:54|27581.66
20:00:55|27581.66
20:00:56|27581.66
20:00:57|27581.66
20:00:58|27581.66
20:00:59|27581.66
20:01:00|27581.66
20:01:01|27581.62
20:01:02|27581.62
20:01:03|27581.62
20:01:04|27581.62
20:01:06|27581.62
20:01:07|27581.62
20:01:09|27581.62
20:01:10|27581.62
20:01:11|27576.9
20:01:13|27576.9
20:01:13|27576.9
20:01:15|27576.9
20:01:16|27576.9
20:01:17|27576.9
20:01:18|27576.9
20:01:19|27573.81
20:01:20|27573.81
20:01:20|27577.32
20:01:22|27577.33
20:01:23|27577.33
20:01:24|27577.33
20:01:24|27577.33
20:01:26|27577.33
20:01:27|27577.33
20:01:28|27577.33
20:01:29|27577.33
20:01:30|27577.33
20:01:31|27577.33
20:01:32|27577.33
20:01:33|27577.33
20:01:34|27577.33
20:01:35|27577.33
20:01:36|27577.33
20:01:37|27577.33
20:01:38|27573.92
20:01:39|27573.92
20:01:40|27573.92
20:01:41|27573.92
20:01:42|27573.92
20:01:43|27573.92
20:01:44|27573.92
20:01:45|27573.92
20:01:46|27573.92
20:01:47|27573.92
20:01:48|27573.92
20:01:49|27573.92
20:01:50|27573.92
20:01:51|27573.92
20:01:52|27573.92
20:01:53|27573.92
20:01:54|27573.92
20:01:55|27573.92
20:01:56|27575.89
20:01:57|27579.3
20:01:58|27581.66
20:01:59|27581.66
20:02:00|27582.97
20:02:01|27582.97
20:02:02|27582.97
20:02:03|27582.97
20:02:04|27582.97
20:02:05|27582.97
20:02:07|27582.97
20:02:08|27582.97
20:02:09|27580.18
20:02:11|27580.18
20:02:12|27580.18
20:02:13|27580.18
20:02:14|27580.18
20:02:16|27578.01
20:02:17|27578.01
20:02:18|27578.01
20:02:19|27578.01
20:02:20|27579.55
20:02:21|27579.15
20:02:22|27579.15
20:02:23|27579.15
20:02:24|27579.15
20:02:25|27579.15
20:02:26|27579.15
20:02:27|27579.15
20:02:28|27579.15
20:02:29|27579.15
20:02:30|27579.15
20:02:31|27579.15
20:02:32|27579.15
20:02:33|27579.15
20:02:34|27579.15
20:02:35|27581.78
20:02:36|27581.78
20:02:37|27581.78
20:02:38|27581.78
20:02:39|27581.78
20:02:40|27581.78
20:02:41|27581.78
20:02:42|27581.78
20:02:43|27581.78
20:02:44|27581.78
20:02:45|27581.78
20:02:46|27581.78
20:02:47|27581.78
20:02:48|27581.78
20:02:49|27581.78
20:02:50|27581.78
20:02:51|27584.17
20:02:52|27584.17
20:02:53|27584.17
20:02:54|27584.17
20:02:55|27584.17
20:02:56|27584.17
20:02:57|27584.17
20:02:58|27584.17
20:02:59|27584.17
20:03:00|27584.17
20:03:01|27584.17
20:03:02|27584.17
20:03:03|27587.24
20:03:04|27587.24
20:03:05|27587.24
20:03:06|27591.59
20:03:08|27591.58
20:03:08|27589.72
20:03:10|27589.72
20:03:11|27589.72
20:03:12|27589.72
20:03:13|27591.05
20:03:14|27591.05
20:03:15|27591.05
20:03:15|27591.05
20:03:17|27591.05
20:03:18|27591.05
20:03:19|27591.05
20:03:20|27591.06
20:03:21|27591.06
20:03:22|27591.06
20:03:23|27591.06
20:03:24|27591.06
20:03:25|27587.54
20:03:26|27585.11
20:03:27|27586.55
20:03:28|27586.55
20:03:29|27586.55
20:03:30|27586.55
20:03:31|27586.56
20:03:32|27586.56
20:03:33|27586.56
20:03:34|27586.56
20:03:35|27586.55
20:03:36|27585.45
20:03:37|27585.45
20:03:38|27584.59
20:03:39|27584.59
20:03:40|27584.24
20:03:41|27582.93
20:03:42|27585.11
20:03:43|27585.11
20:03:44|27585.11
20:03:45|27590.53
20:03:46|27590.53
20:03:47|27590.53
20:03:48|27590.53
20:03:49|27586.49
20:03:50|27586.49
20:03:51|27584.68
20:03:52|27586.52
20:03:53|27586.52
20:03:54|27586.52
20:03:55|27585.
20:03:56|27585.
20:03:57|27585.
20:03:58|27584.12
20:03:59|27584.11
20:04:00|27584.11
20:04:01|27584.11
20:04:02|27584.11
20:04:03|27584.11
20:04:04|27584.11
20:04:05|27584.11
20:04:06|27584.11
20:04:07|27584.11
20:04:08|27584.11
20:04:10|27584.11
20:04:11|27584.11
20:04:13|27584.11
20:04:14|27584.11
20:04:15|27584.11
20:04:15|27584.11
20:04:17|27584.11
20:04:17|27583.23
20:04:18|27583.23
20:04:20|27583.23
20:04:21|27583.23
20:04:22|27583.23
20:04:22|27583.23
20:04:24|27583.22
20:04:25|27583.22
20:04:25|27583.22
20:04:27|27583.22
20:04:27|27583.22
20:04:28|27583.23
20:04:30|27583.23
20:04:31|27583.23
20:04:32|27583.23
20:04:32|27583.23
20:04:33|27583.23
20:04:34|27583.23
20:04:35|27583.23
20:04:36|27583.23
20:04:37|27583.23
20:04:38|27583.23
20:04:39|27583.23
20:04:41|27583.23
20:04:41|27583.23
20:04:43|27583.23
20:04:44|27583.23
20:04:44|27583.23
20:04:45|27587.82
20:04:46|27592.13
20:04:48|27590.41
20:04:48|27590.41
20:04:49|27590.41
20:04:50|27588.8
20:04:52|27588.8
20:04:53|27588.8
20:04:53|27588.8
20:04:54|27588.79
20:04:56|27588.82
20:04:56|27588.82
20:04:57|27588.82
20:04:58|27588.82
20:04:59|27588.82
20:05:01|27588.82
20:05:01|27588.82
20:05:03|27588.81
20:05:04|27588.81
20:05:04|27588.81
20:05:05|27588.82
20:05:06|27588.82
20:05:08|27588.82
20:05:09|27588.82
20:05:11|27588.82
20:05:11|27588.82
20:05:13|27588.82
20:05:15|27588.82
20:05:15|27588.82
20:05:17|27588.82
20:05:17|27588.82
20:05:19|27588.82
20:05:19|27588.82
20:05:21|27592.08
20:05:22|27592.08
20:05:23|27592.08
20:05:24|27592.08
20:05:25|27592.08
20:05:26|27592.08
20:05:27|27592.08
20:05:28|27592.08
20:05:29|27592.08
20:05:30|27592.08
20:05:31|27592.08
20:05:32|27592.08
20:05:33|27592.08
20:05:34|27592.08
20:05:35|27592.08
20:05:36|27592.08
20:05:37|27590.37
20:05:38|27590.37
20:05:39|27590.38
20:05:40|27590.38
20:05:41|27590.38
20:05:42|27590.38
20:05:43|27590.38
20:05:44|27590.38
20:05:45|27590.38
20:05:46|27590.38
20:05:47|27590.37
20:05:48|27590.37
20:05:49|27590.37
20:05:50|27590.37
20:05:51|27590.37
20:05:52|27590.37
20:05:53|27590.37
20:05:54|27590.37
20:05:55|27590.37
20:05:56|27590.37
20:05:57|27590.38
20:05:58|27590.38
20:05:59|27590.38
20:06:00|27590.38
20:06:01|27590.37
20:06:02|27589.33
20:06:03|27589.33
20:06:04|27589.33
20:06:05|27589.33
20:06:06|27589.33
20:06:07|27589.33
20:06:08|27589.33
20:06:09|27589.33
20:06:11|27589.33
20:06:12|27589.33
20:06:14|27589.34
20:06:15|27589.34
20:06:16|27589.34
20:06:17|27590.36
20:06:18|27590.37
20:06:19|27592.76
20:06:20|27592.76
20:06:22|27592.76
20:06:23|27592.76
20:06:23|27592.76
20:06:24|27592.75
20:06:25|27592.75
20:06:27|27592.75
20:06:28|27592.76
20:06:30|27592.76
20:06:30|27592.78
20:06:31|27596.31
20:06:32|27596.31
20:06:33|27596.31
20:06:34|27596.31
20:06:35|27596.31
20:06:36|27596.31
20:06:37|27596.31
20:06:38|27596.31
20:06:40|27596.31
20:06:40|27596.3
20:06:42|27596.3
20:06:43|27598.69
20:06:44|27598.69
20:06:45|27599.81
20:06:46|27599.81
20:06:47|27599.81
20:06:48|27599.81
20:06:49|27599.81
20:06:50|27599.81
20:06:50|27599.81
20:06:51|27599.8
20:06:53|27599.8
20:06:54|27599.81
20:06:55|27599.81
20:06:56|27599.81
20:06:57|27602.52
20:06:58|27602.65
20:06:59|27602.65
20:07:00|27602.65
20:07:01|27608.28
20:07:02|27608.28
20:07:03|27608.28
20:07:04|27608.28
20:07:05|27608.29
20:07:05|27608.28
20:07:07|27608.28
20:07:08|27608.28
20:07:09|27608.29
20:07:10|27608.29
20:07:11|27608.29
20:07:13|27608.29
20:07:14|27608.29
20:07:16|27608.29
20:07:16|27608.29
20:07:17|27608.29
20:07:18|27608.29
20:07:19|27608.29
20:07:20|27610.47
20:07:22|27610.46
20:07:23|27610.46
20:07:25|27610.46
20:07:25|27610.46
20:07:26|27610.46
20:07:27|27610.46
20:07:28|27610.46
20:07:29|27610.46
20:07:30|27611.18
20:07:31|27611.18
20:07:32|27611.18
20:07:33|27611.18
20:07:34|27617.76
20:07:35|27617.76
20:07:36|27617.76
20:07:37|27617.76
20:07:38|27622.26
20:07:39|27622.39
20:07:40|27622.39
20:07:41|27622.39
20:07:42|27622.39
20:07:43|27622.39
20:07:44|27622.4
20:07:45|27622.4
20:07:46|27622.39
20:07:47|27622.39
20:07:48|27622.4
20:07:49|27622.39
20:07:50|27622.39
20:07:51|27622.39
20:07:52|27620.17
20:07:53|27620.18
20:07:54|27620.18
20:07:55|27620.18
20:07:56|27620.18
20:07:57|27620.18
20:07:58|27620.18
20:07:59|27617.62
20:08:00|27617.62
20:08:01|27617.62
20:08:02|27617.62
20:08:03|27617.62
20:08:04|27617.62
20:08:05|27617.62
20:08:06|27617.62
20:08:07|27617.62
20:08:08|27617.62
20:08:09|27617.62
20:08:11|27617.62
20:08:13|27617.62
20:08:13|27616.72
20:08:15|27619.59
20:08:16|27619.59
20:08:18|27619.59
20:08:18|27619.59
20:08:19|27619.59
20:08:20|27619.59
20:08:21|27619.59
20:08:22|27619.59
20:08:23|27623.93
20:08:24|27623.93
20:08:26|27623.93
20:08:26|27623.93
20:08:28|27623.93
20:08:29|27623.93
20:08:29|27623.93
20:08:31|27623.9
20:08:32|27623.9
20:08:33|27623.9
20:08:34|27623.9
20:08:35|27623.9
20:08:36|27623.9
20:08:37|27623.9
20:08:38|27623.9
20:08:39|27623.9
20:08:40|27623.9
20:08:41|27623.9
20:08:41|27623.9
20:08:43|27623.9
20:08:44|27623.9
20:08:45|27634.85
20:08:46|27634.85
20:08:46|27634.85
20:08:48|27634.85
20:08:49|27636.76
20:08:50|27636.76
20:08:51|27636.81
20:08:52|27636.81
20:08:52|27636.81
20:08:54|27636.81
20:08:55|27636.81
20:08:55|27636.81
20:08:57|27630.92
20:08:57|27631.59
20:08:59|27630.01
20:09:00|27630.66
20:09:01|27630.66
20:09:02|27630.66
20:09:03|27630.66
20:09:04|27630.66
20:09:05|27630.66
20:09:06|27634.23
20:09:07|27634.23
20:09:07|27634.23
20:09:08|27634.23
20:09:10|27634.23
20:09:10|27634.29
20:09:12|27634.29
20:09:14|27634.3
20:09:15|27634.3
20:09:17|27634.3
20:09:17|27634.3
20:09:18|27634.3
20:09:20|27634.3
20:09:21|27634.3
20:09:22|27634.3
20:09:23|27634.51
20:09:24|27645.37
20:09:25|27642.66
20:09:27|27642.66
20:09:28|27642.66
20:09:29|27642.66
20:09:30|27642.66
20:09:31|27642.66
20:09:32|27642.66
20:09:33|27642.66
20:09:34|27645.67
20:09:35|27639.76
20:09:37|27638.68
20:09:37|27638.68
20:09:38|27649.11
20:09:39|27650.97
20:09:40|27650.97
20:09:41|27652.4
20:09:42|27652.11
20:09:43|27652.11
20:09:45|27652.11
20:09:45|27652.11
20:09:46|27652.11
20:09:47|27652.11
20:09:48|27649.19
20:09:50|27648.22
20:09:50|27643.94
20:09:51|27642.97
20:09:53|27642.97
20:09:53|27642.97
20:09:54|27642.97
20:09:55|27642.97
20:09:56|27642.97
20:09:57|27643.67
20:09:59|27643.67
20:10:00|27643.67
20:10:00|27643.67
20:10:01|27642.91
20:10:02|27642.91
20:10:04|27645.14
20:10:05|27645.14
20:10:05|27645.14
20:10:07|27645.14
20:10:07|27645.14
20:10:08|27645.14
20:10:09|27645.14
20:10:10|27646.94
20:10:12|27647.62
20:10:12|27647.62
20:10:14|27646.78
20:10:16|27645.37
20:10:16|27645.37
20:10:17|27646.73
20:10:19|27646.73
20:10:20|27646.73
20:10:22|27646.73
20:10:22|27644.26
20:10:23|27651.98
20:10:24|27651.98
20:10:25|27651.98
20:10:26|27654.53
20:10:27|27654.53
20:10:29|27654.54
20:10:30|27655.38
20:10:31|27655.38
20:10:32|27655.38
20:10:33|27655.38
20:10:34|27655.38
20:10:35|27655.38
20:10:36|27655.38
20:10:37|27655.38
20:10:38|27655.38
20:10:39|27655.38
20:10:40|27655.38
20:10:41|27655.38
20:10:42|27655.38
20:10:43|27655.39
20:10:44|27655.39
20:10:45|27655.94
20:10:46|27655.94
20:10:47|27655.94
20:10:48|27655.94
20:10:48|27655.94
20:10:50|27655.94
20:10:51|27654.53
20:10:52|27652.74
20:10:53|27651.78
20:10:54|27652.83
20:10:56|27652.83
20:10:57|27652.83
20:10:58|27655.95
20:11:00|27655.95
20:11:00|27655.95
20:11:01|27652.08
20:11:02|27655.26
20:11:03|27655.26
20:11:04|27655.26
20:11:05|27655.26
20:11:06|27655.26
20:11:07|27655.26
20:11:08|27659.6
20:11:09|27659.61
20:11:10|27659.61
20:11:11|27659.61
20:11:12|27659.6
20:11:13|27659.6
20:11:15|27659.6
20:11:17|27651.42
20:11:17|27651.42
20:11:18|27651.42
20:11:20|27650.82
20:11:20|27650.82
20:11:22|27650.82
20:11:23|27648.02
20:11:23|27648.02
20:11:25|27648.02
20:11:26|27651.68
20:11:27|27659.33
20:11:29|27659.34
20:11:29|27659.33
20:11:30|27659.3
20:11:31|27659.3
20:11:32|27659.3
20:11:33|27659.3
20:11:34|27659.3
20:11:35|27657.64
20:11:36|27657.64
20:11:37|27653.51
20:11:38|27653.51
20:11:39|27653.51
20:11:41|27653.51
20:11:42|27653.51
20:11:43|27653.51
20:11:44|27651.1
20:11:45|27651.1
20:11:46|27651.1
20:11:47|27651.1
20:11:48|27651.11
20:11:49|27651.45
20:11:50|27651.44
20:11:51|27651.45
20:11:52|27651.45
20:11:53|27652.66
20:11:54|27652.66
20:11:55|27652.66
20:11:56|27652.66
20:11:57|27652.66
20:11:57|27652.66
20:11:58|27652.66
20:12:00|27652.66
20:12:01|27652.66
20:12:02|27652.66
20:12:03|27652.66
20:12:04|27652.66
20:12:05|27652.66
20:12:06|27652.66
20:12:07|27652.66
20:12:08|27652.66
20:12:09|27652.66
20:12:10|27652.03
20:12:10|27650.81
20:12:12|27646.53
20:12:13|27646.49
20:12:14|27646.49
20:12:14|27646.49
20:12:17|27646.49
20:12:18|27646.49
20:12:20|27638.36
20:12:21|27638.36
20:12:22|27638.36
20:12:23|27638.36
20:12:24|27638.36
20:12:25|27638.36
20:12:26|27639.65
20:12:27|27639.66
20:12:28|27641.29
20:12:28|27641.29
20:12:31|27642.22
20:12:31|27642.22
20:12:32|27642.22
20:12:33|27642.22
20:12:34|27642.22
20:12:35|27642.22
20:12:36|27638.88
20:12:37|27638.69
20:12:38|27638.69
20:12:39|27638.69
20:12:40|27638.69
20:12:41|27638.58
20:12:42|27638.58
20:12:44|27638.58
20:12:44|27634.84
20:12:45|27636.44
20:12:46|27636.44
20:12:47|27637.7
20:12:49|27637.7
20:12:49|27637.7
20:12:50|27637.7
20:12:51|27637.7
20:12:52|27637.7
20:12:53|27637.7
20:12:54|27636.42
20:12:55|27634.98
20:12:56|27634.98
20:12:57|27634.98
20:12:58|27634.97
20:12:59|27634.97
20:13:00|27634.97
20:13:01|27634.98
20:13:02|27634.98
20:13:03|27634.98
20:13:04|27634.98
20:13:05|27634.98
20:13:06|27637.12
20:13:07|27641.73
20:13:08|27641.73
20:13:09|27646.75
20:13:10|27646.75
20:13:11|27646.75
20:13:12|27643.42
20:13:13|27643.42
20:13:14|27643.42
20:13:15|27639.24
20:13:17|27639.24
20:13:19|27641.72
20:13:19|27637.54
20:13:21|27635.21
20:13:22|27635.21
20:13:23|27635.21
20:13:24|27635.21
20:13:25|27634.98
20:13:26|27634.98
20:13:27|27634.98
20:13:28|27634.98
20:13:29|27634.98
20:13:30|27634.98
20:13:31|27634.98
20:13:33|27634.85
20:13:33|27634.85
20:13:35|27634.85
20:13:36|27634.86
20:13:37|27634.86
20:13:38|27634.86
20:13:39|27634.86
20:13:40|27634.86
20:13:42|27634.86
20:13:42|27634.86
20:13:43|27634.85
20:13:44|27634.85
20:13:45|27634.66
20:13:46|27633.25
20:13:47|27634.67
20:13:48|27634.67
20:13:49|27634.67
20:13:50|27634.67
20:13:51|27634.67
20:13:52|27634.67
20:13:53|27634.67
20:13:54|27634.67
20:13:55|27634.71
20:13:56|27634.7
20:13:57|27634.71
20:13:58|27634.71
20:13:59|27634.71
20:14:00|27634.71
20:14:01|27634.71
20:14:02|27634.71
20:14:03|27634.71
20:14:04|27634.71
20:14:05|27634.71
20:14:06|27634.71
20:14:07|27634.71
20:14:08|27634.71
20:14:09|27634.71
20:14:10|27634.71
20:14:11|27634.71
20:14:12|27634.71
20:14:13|27632.98
20:14:14|27632.98
20:14:15|27632.98
20:14:16|27632.98
20:14:18|27632.98
20:14:19|27633.74
20:14:21|27633.74
20:14:21|27633.74
20:14:23|27636.06
20:14:24|27636.06
20:14:25|27633.15
20:14:26|27633.15
20:14:27|27636.06
20:14:28|27636.06
20:14:30|27636.06
20:14:30|27636.06
20:14:31|27636.08
20:14:32|27636.08
20:14:33|27636.08
20:14:34|27636.08
20:14:35|27638.46
20:14:36|27638.45
20:14:37|27638.45
20:14:38|27638.45
20:14:39|27638.44
20:14:40|27638.44
20:14:41|27638.44
20:14:42|27638.45
20:14:43|27638.44
20:14:44|27638.44
20:14:45|27638.44
20:14:46|27638.44
20:14:47|27638.44
20:14:49|27629.68
20:14:50|27627.31
20:14:51|27625.42
20:14:52|27625.42
20:14:53|27625.42
20:14:53|27625.42
20:14:55|27626.15
20:14:56|27626.15
20:14:57|27626.15
20:14:58|27626.15
20:14:59|27626.15
20:14:59|27626.15
20:15:01|27626.15
20:15:02|27626.14
20:15:03|27626.14
20:15:04|27626.14
20:15:05|27622.09
20:15:06|27622.09
20:15:07|27622.99
20:15:08|27622.99
20:15:09|27622.99
20:15:10|27622.99
20:15:11|27622.99
20:15:11|27622.99
20:15:13|27622.99
20:15:13|27622.99
20:15:16|27622.99
20:15:16|27622.99
20:15:17|27622.99
20:15:19|27622.99
20:15:20|27618.16
20:15:22|27617.04
20:15:22|27617.04
20:15:23|27617.04
20:15:24|27613.28
20:15:25|27611.61
20:15:26|27611.61
20:15:28|27611.61
20:15:28|27611.61
20:15:29|27611.61
20:15:30|27611.62
20:15:31|27611.62
20:15:33|27611.62
20:15:34|27611.62
20:15:34|27623.65
20:15:36|27622.26
20:15:37|27622.26
20:15:37|27622.26
20:15:39|27622.26
20:15:40|27622.26
20:15:41|27622.26
20:15:42|27622.26
20:15:43|27622.26
20:15:44|27622.26
20:15:45|27622.27
20:15:46|27622.27
20:15:47|27622.27
20:15:48|27622.27
20:15:49|27622.26
20:15:50|27622.26
20:15:51|27622.26
20:15:52|27622.26
20:15:53|27612.78
20:15:54|27612.78
20:15:55|27612.79
20:15:55|27612.79
20:15:57|27612.99
20:15:58|27612.99
20:15:59|27612.99
20:16:00|27612.99
20:16:01|27612.99
20:16:01|27614.92
20:16:03|27614.92
20:16:04|27614.92
20:16:05|27614.92
20:16:06|27614.92
20:16:07|27614.92
20:16:08|27612.65
20:16:09|27612.5
20:16:10|27612.5
20:16:10|27612.5
20:16:12|27612.5
20:16:13|27612.5
20:16:14|27612.07
20:16:14|27612.07
20:16:16|27612.07
20:16:17|27612.07
20:16:18|27612.07
20:16:19|27612.07
20:16:21|27612.07
20:16:22|27612.91
20:16:24|27612.91
20:16:24|27612.91
20:16:25|27613.63
20:16:26|27613.63
20:16:28|27613.63
20:16:29|27613.63
20:16:30|27613.63
20:16:31|27613.63
20:16:32|27613.63
20:16:34|27613.63
20:16:35|27613.63
20:16:36|27613.63
20:16:37|27613.63
20:16:38|27613.63
20:16:39|27613.63
20:16:40|27613.63
20:16:41|27613.63
20:16:42|27613.63
20:16:43|27613.63
20:16:44|27613.63
20:16:45|27613.63
20:16:46|27613.63
20:16:47|27613.63
20:16:48|27613.63
20:16:49|27613.63
20:16:51|27613.63
20:16:51|27613.63
20:16:53|27613.63
20:16:54|27611.38
20:16:54|27611.38
20:16:56|27611.38
20:16:57|27611.38
20:16:58|27611.38
20:16:59|27611.38
20:17:00|27611.38
20:17:01|27611.38
20:17:02|27611.38
20:17:03|27611.38
20:17:04|27611.38
20:17:05|27611.38
20:17:06|27611.38
20:17:07|27611.38
20:17:08|27611.38
20:17:09|27611.06
20:17:10|27613.35
20:17:11|27614.8
20:17:12|27614.8
20:17:13|27614.8
20:17:14|27614.8
20:17:15|27619.29
20:17:16|27619.29
20:17:17|27619.29
20:17:18|27619.29
20:17:19|27619.29
20:17:20|27619.29
20:17:22|27619.29
20:17:22|27619.29
20:17:24|27619.29
20:17:25|27619.29
20:17:26|27619.29
20:17:27|27619.29
20:17:28|27619.29
20:17:29|27619.29
20:17:30|27619.29
20:17:31|27619.29
20:17:32|27619.29
20:17:33|27619.29
20:17:34|27619.29
20:17:35|27619.29
20:17:36|27619.29
20:17:37|27613.88
20:17:38|27613.9
20:17:39|27613.9
20:17:40|27613.9
20:17:41|27613.9
20:17:42|27613.9
20:17:43|27613.9
20:17:44|27613.9
20:17:45|27613.9
20:17:46|27613.9
20:17:47|27616.72
20:17:48|27616.72
20:17:49|27616.72
20:17:50|27616.72
20:17:51|27614.38
20:17:52|27614.38
20:17:53|27614.38
20:17:54|27614.38
20:17:55|27615.43
20:17:56|27615.43
20:17:57|27615.43
20:17:58|27615.43
20:17:59|27615.43
20:18:00|27615.43
20:18:01|27615.43
20:18:02|27615.43
20:18:03|27615.42
20:18:04|27615.42
20:18:05|27615.42
20:18:06|27615.42
20:18:07|27615.43
20:18:08|27615.38
20:18:09|27615.38
20:18:10|27615.11
20:18:11|27615.11
20:18:12|27615.11
20:18:13|27615.11
20:18:14|27615.1
20:18:15|27615.1
20:18:16|27615.1
20:18:17|27614.04
20:18:18|27614.04
20:18:19|27614.04
20:18:21|27614.04
20:18:22|27614.04
20:18:23|27614.04
20:18:25|27614.04
20:18:26|27614.04
20:18:27|27614.04
20:18:29|27615.09
20:18:29|27615.09
20:18:31|27615.09
20:18:32|27615.09
20:18:33|27615.09
20:18:34|27615.09
20:18:36|27615.09
20:18:36|27615.09
20:18:37|27615.09
20:18:38|27615.09
20:18:39|27615.09
20:18:40|27615.09
20:18:42|27615.09
20:18:42|27615.09
20:18:44|27615.09
20:18:45|27615.09
20:18:46|27615.09
20:18:47|27615.09
20:18:48|27615.09
20:18:49|27615.09
20:18:50|27615.09
20:18:51|27615.09
20:18:52|27615.09
20:18:53|27615.09
20:18:53|27615.51
20:18:55|27618.76
20:18:56|27618.76
20:18:57|27620.49
20:18:58|27620.5
20:18:59|27620.5
20:19:00|27620.5
20:19:01|27620.5
20:19:02|27620.5
20:19:02|27620.5
20:19:04|27620.5
20:19:05|27620.5
20:19:06|27620.5
20:19:07|27620.5
20:19:08|27620.5
20:19:08|27620.5
20:19:10|27620.5
20:19:11|27620.5
20:19:12|27620.5
20:19:13|27620.5
20:19:14|27620.5
20:19:15|27620.5
20:19:16|27620.5
20:19:17|27620.5
20:19:18|27620.5
20:19:19|27620.5
20:19:20|27620.5
20:19:21|27620.5
20:19:22|27620.5
20:19:24|27620.5
20:19:25|27626.31
20:19:27|27626.31
20:19:27|27626.31
20:19:28|27626.31
20:19:29|27635.43
20:19:30|27635.43
20:19:31|27634.59
20:19:32|27634.59
20:19:33|27634.59
20:19:34|27634.59
20:19:35|27634.59
20:19:36|27634.59
20:19:37|27634.59
20:19:38|27634.59
20:19:39|27634.59
20:19:40|27634.59
20:19:41|27634.59
20:19:42|27634.59
20:19:43|27634.59
20:19:44|27634.59
20:19:45|27621.99
20:19:47|27622.27
20:19:48|27622.27
20:19:48|27622.27
20:19:50|27622.27
20:19:51|27622.27
20:19:51|27622.27
20:19:53|27622.27
20:19:54|27622.27
20:19:55|27622.27
20:19:56|27620.51
20:19:57|27620.51
20:19:58|27620.51
20:19:59|27620.51
20:20:00|27620.51
20:20:02|27620.51
20:20:02|27620.51
20:20:03|27620.51
20:20:04|27620.51
20:20:05|27620.51
20:20:06|27620.5
20:20:07|27620.5
20:20:08|27620.5
20:20:09|27620.51
20:20:10|27620.51
20:20:11|27620.55
20:20:12|27620.55
20:20:13|27620.55
20:20:14|27621.82
20:20:15|27621.82
20:20:16|27621.82
20:20:17|27621.82
20:20:19|27621.82
20:20:21|27621.82
20:20:21|27621.82
20:20:22|27621.82
20:20:24|27621.82
20:20:25|27621.82
20:20:25|27621.82
20:20:28|27621.85
20:20:29|27621.85
20:20:30|27621.85
20:20:31|27620.52
20:20:32|27620.52
20:20:33|27620.52
20:20:35|27620.52
20:20:35|27620.52
20:20:36|27620.52
20:20:37|27620.52
20:20:38|27620.52
20:20:39|27620.52
20:20:40|27620.52
20:20:41|27620.52
20:20:42|27620.52
20:20:43|27620.52
20:20:44|27620.52
20:20:46|27620.52
20:20:48|27620.52
20:20:49|27620.52
20:20:50|27620.52
20:20:50|27620.52
20:20:52|27620.52
20:20:53|27620.51
20:20:54|27620.51
20:20:55|27620.51
20:20:56|27621.08
20:20:57|27621.08
20:20:58|27621.08
20:20:59|27621.08
20:21:00|27621.08
20:21:01|27621.08
20:21:02|27621.08
20:21:02|27621.08
20:21:04|27621.08
20:21:05|27621.08
20:21:06|27621.08
20:21:06|27621.08
20:21:08|27621.08
20:21:09|27621.08
20:21:10|27621.08
20:21:11|27623.58
20:21:12|27623.58
20:21:13|27623.58
20:21:13|27623.58
20:21:15|27623.58
20:21:16|27623.59
20:21:17|27623.58
20:21:18|27624.48
20:21:19|27624.48
20:21:20|27624.48
20:21:21|27624.48
20:21:21|27624.48
20:21:23|27624.48
20:21:24|27629.12
20:21:26|27629.12
20:21:27|27629.12
20:21:29|27629.12
20:21:30|27632.13
20:21:31|27632.77
20:21:33|27643.96
20:21:33|27643.97
20:21:34|27643.97
20:21:35|27643.97
20:21:36|27637.8
20:21:38|27637.8
20:21:39|27637.8
20:21:40|27635.
20:21:42|27634.99
20:21:42|27634.99
20:21:44|27635.
20:21:44|27635.
20:21:45|27635.28
20:21:46|27635.28
20:21:47|27635.28
20:21:48|27635.28
20:21:49|27635.28
20:21:50|27635.28
20:21:51|27635.28
20:21:52|27635.28
20:21:53|27635.3
20:21:54|27635.3
20:21:55|27635.3
20:21:56|27635.3
20:21:57|27635.3
20:21:58|27635.29
20:22:00|27635.29
20:22:00|27630.29
20:22:01|27630.29
20:22:02|27630.29
20:22:03|27630.29
20:22:04|27630.29
20:22:05|27630.29
20:22:06|27630.17
20:22:07|27630.17
20:22:08|27628.69
20:22:09|27628.69
20:22:10|27628.69
20:22:11|27628.69
20:22:12|27628.69
20:22:13|27628.69
20:22:14|27628.68
20:22:15|27628.67
20:22:16|27628.67
20:22:17|27628.67
20:22:18|27628.67
20:22:19|27628.67
20:22:20|27628.67
20:22:21|27628.67
20:22:22|27628.67
20:22:23|27628.67
20:22:24|27628.67
20:22:26|27627.54
20:22:28|27627.54
20:22:29|27627.55
20:22:30|27627.55
20:22:31|27627.55
20:22:32|27627.55
20:22:33|27627.55
20:22:34|27627.55
20:22:35|27627.55
20:22:37|27627.55
20:22:37|27627.55
20:22:38|27627.55
20:22:40|27627.55
20:22:41|27627.55
20:22:43|27627.55
20:22:43|27627.55
20:22:44|27627.55
20:22:45|27624.37
20:22:46|27624.37
20:22:47|27624.37
20:22:48|27624.37
20:22:49|27625.94
20:22:50|27625.94
20:22:51|27625.94
20:22:52|27625.94
20:22:53|27625.94
20:22:54|27625.94
20:22:55|27625.94
20:22:56|27625.94
20:22:57|27625.94
20:22:58|27625.94
20:22:59|27625.94
20:23:00|27625.94
20:23:01|27625.94
20:23:02|27629.96
20:23:03|27629.96
20:23:04|27629.96
20:23:05|27629.96
20:23:06|27629.96
20:23:07|27629.96
20:23:08|27629.96
20:23:09|27629.96
20:23:10|27629.96
20:23:11|27629.96
20:23:12|27629.96
20:23:13|27629.96
20:23:14|27629.96
20:23:15|27629.96
20:23:16|27629.96
20:23:17|27629.96
20:23:18|27629.96
20:23:19|27629.96
20:23:20|27630.63
20:23:21|27630.63
20:23:22|27630.63
20:23:23|27630.63
20:23:25|27630.63
20:23:26|27630.63
20:23:28|27630.63
20:23:29|27630.63
20:23:31|27630.63
20:23:31|27630.63
20:23:32|27630.63
20:23:33|27630.63
20:23:35|27630.63
20:23:36|27630.63
20:23:37|27630.63
20:23:38|27630.63
20:23:39|27630.63
20:23:40|27623.84
20:23:41|27623.84
20:23:41|27623.84
20:23:43|27623.84
20:23:45|27627.45
20:23:45|27627.44
20:23:46|27627.44
20:23:47|27627.44
20:23:49|27627.44
20:23:50|27627.44
20:23:51|27627.44
20:23:52|27627.45
20:23:53|27627.45
20:23:54|27627.45
20:23:55|27627.45
20:23:56|27627.45
20:23:57|27627.45
20:23:58|27627.45
20:23:59|27627.45
20:24:00|27630.4
20:24:01|27630.4
20:24:02|27630.4
20:24:02|27628.97
20:24:04|27628.97
20:24:05|27628.97
20:24:06|27628.97
20:24:07|27628.97
20:24:08|27628.97
20:24:09|27628.97
20:24:10|27628.97
20:24:11|27628.97
20:24:12|27628.97
20:24:13|27630.27
20:24:13|27629.15
20:24:15|27629.15
20:24:16|27629.15
20:24:17|27629.15
20:24:18|27629.15
20:24:19|27629.15
20:24:20|27629.15
20:24:21|27629.15
20:24:22|27629.15
20:24:22|27628.12
20:24:24|27628.12
20:24:25|27628.12
20:24:26|27628.12
20:24:27|27628.12
20:24:29|27628.12
20:24:30|27628.12
20:24:32|27628.12
20:24:32|27628.12
20:24:34|27628.12
20:24:34|27628.11
20:24:36|27628.11
20:24:37|27628.11
20:24:38|27628.11
20:24:39|27628.11
20:24:40|27628.11
20:24:41|27628.11
20:24:42|27628.11
20:24:43|27628.11
20:24:44|27628.11
20:24:45|27628.91
20:24:45|27628.91
20:24:47|27628.91
20:24:48|27628.91
20:24:49|27628.91
20:24:49|27628.91
20:24:51|27628.91
20:24:52|27628.9
20:24:53|27628.9
20:24:54|27628.9
20:24:54|27628.9
20:24:56|27628.9
20:24:57|27629.16
20:24:58|27629.16
20:24:59|27629.16
20:25:00|27632.63
20:25:01|27632.63
20:25:02|27632.63
20:25:03|27632.63
20:25:05|27632.63
20:25:05|27632.63
20:25:06|27632.63
20:25:07|27632.63
20:25:09|27628.43
20:25:10|27628.43
20:25:11|27628.43
20:25:12|27628.43
20:25:13|27628.43
20:25:14|27628.43
20:25:15|27628.43
20:25:16|27628.44
20:25:17|27628.44
20:25:18|27628.44
20:25:19|27628.44
20:25:20|27628.44
20:25:20|27628.44
20:25:21|27630.33
20:25:23|27630.33
20:25:24|27630.33
20:25:24|27630.33
20:25:26|27630.33
20:25:26|27630.33
20:25:28|27630.33
20:25:29|27630.33
20:25:31|27630.32
20:25:32|27630.32
20:25:33|27630.32
20:25:34|27630.32
20:25:35|27629.24
20:25:36|27629.24
20:25:37|27623.54
20:25:39|27623.54
20:25:40|27623.54
20:25:41|27623.54
20:25:42|27623.54
20:25:43|27623.54
20:25:44|27623.54
20:25:45|27620.51
20:25:46|27620.51
20:25:47|27620.51
20:25:48|27620.51
20:25:49|27620.51
20:25:50|27620.51
20:25:51|27620.05
20:25:52|27620.05
20:25:53|27619.42
20:25:54|27619.42
20:25:55|27619.42
20:25:56|27619.42
20:25:57|27619.42
20:25:58|27619.42
20:25:59|27619.42
20:26:00|27619.42
20:26:01|27619.42
20:26:02|27619.42
20:26:03|27619.42
20:26:04|27619.42
20:26:05|27619.42
20:26:06|27619.42
20:26:07|27619.42
20:26:08|27619.42
20:26:09|27620.62
20:26:10|27620.62
20:26:11|27620.62
20:26:12|27620.62
20:26:13|27620.62
20:26:14|27620.61
20:26:15|27619.42
20:26:16|27619.42
20:26:17|27619.42
20:26:18|27619.41
20:26:19|27619.41
20:26:20|27619.41
20:26:21|27619.42
20:26:22|27619.42
20:26:23|27619.42
20:26:24|27619.42
20:26:25|27619.42
20:26:26|27619.42
20:26:27|27619.42
20:26:28|27619.41
20:26:29|27619.41
20:26:31|27619.41
20:26:32|27619.41
20:26:33|27619.41
20:26:34|27619.41
20:26:35|27619.41
20:26:36|27619.41
20:26:37|27619.41
20:26:38|27619.41
20:26:39|27619.41
20:26:41|27620.52
20:26:42|27620.52
20:26:42|27620.52
20:26:44|27620.52
20:26:45|27620.51
20:26:46|27620.51
20:26:47|27620.51
20:26:48|27620.51
20:26:49|27620.51
20:26:50|27620.51
20:26:51|27620.51
20:26:52|27620.51
20:26:53|27620.51
20:26:54|27620.51
20:26:55|27620.51
20:26:56|27620.51
20:26:57|27617.47
20:26:59|27617.48
20:26:59|27617.47
20:27:01|27617.48
20:27:01|27617.48
20:27:02|27617.48
20:27:03|27617.48
20:27:04|27617.48
20:27:05|27617.48
20:27:06|27617.48
20:27:07|27620.55
20:27:08|27620.55
20:27:09|27620.55
20:27:10|27628.19
20:27:12|27628.19
20:27:12|27628.19
20:27:14|27628.19
20:27:15|27628.19
20:27:16|27626.03
20:27:17|27626.5
20:27:17|27626.5
20:27:18|27626.5
20:27:20|27626.5
20:27:20|27626.5
20:27:21|27626.5
20:27:23|27626.5
20:27:23|27634.35
20:27:24|27634.35
20:27:25|27634.35
20:27:27|27634.35
20:27:28|27633.98
20:27:28|27633.99
20:27:29|27633.99
20:27:31|27641.14
20:27:33|27641.14
20:27:34|27652.35
20:27:34|27652.35
20:27:36|27655.76
20:27:37|27650.77
20:27:38|27650.77
20:27:39|27650.78
20:27:40|27650.78
20:27:41|27650.75
20:27:43|27650.75
20:27:44|27653.09
20:27:44|27653.09
20:27:46|27653.09
20:27:47|27653.09
20:27:48|27653.09
20:27:49|27653.09
20:27:50|27653.09
20:27:51|27653.09
20:27:52|27655.1
20:27:53|27654.52
20:27:54|27654.52
20:27:55|27654.52
20:27:56|27654.52
20:27:57|27654.52
20:27:58|27654.52
20:27:59|27654.52
20:28:00|27654.52
20:28:01|27654.52
20:28:02|27650.82
20:28:03|27650.82
20:28:04|27650.83
20:28:05|27650.83
20:28:06|27652.35
20:28:07|27652.35
20:28:08|27652.35
20:28:09|27652.35
20:28:10|27649.75
20:28:11|27649.75
20:28:12|27649.75
20:28:13|27654.13
20:28:14|27654.13
20:28:15|27654.13
20:28:16|27654.13
20:28:17|27654.13
20:28:18|27655.11
20:28:19|27659.27
20:28:20|27662.74
20:28:21|27662.74
20:28:22|27662.74
20:28:23|27657.98
20:28:24|27657.98
20:28:25|27657.98
20:28:26|27656.86
20:28:27|27656.86
20:28:28|27656.86
20:28:29|27656.86
20:28:30|27656.86
20:28:31|27656.86
20:28:33|27656.86
20:28:34|27656.86
20:28:35|27654.83
20:28:35|27654.83
20:28:36|27654.83
20:28:38|27658.33
20:28:40|27658.33
20:28:41|27655.04
20:28:42|27655.04
20:28:43|27658.24
20:28:44|27658.24
20:28:45|27654.78
20:28:46|27654.78
20:28:47|27654.78
20:28:48|27654.78
20:28:49|27658.93
20:28:50|27658.93
20:28:51|27658.93
20:28:52|27658.93
20:28:53|27658.93
20:28:54|27658.93
20:28:55|27654.84
20:28:56|27654.84
20:28:57|27654.84
20:28:58|27654.76
20:28:59|27654.76
20:29:00|27654.76
20:29:01|27654.76
20:29:02|27654.76
20:29:03|27654.76
20:29:04|27654.76
20:29:05|27654.76
20:29:06|27654.76
20:29:07|27654.76
20:29:08|27657.63
20:29:09|27657.62
20:29:10|27657.62
20:29:11|27655.3
20:29:12|27659.53
20:29:13|27659.53
20:29:14|27659.53
20:29:15|27659.53
20:29:16|27659.53
20:29:17|27657.65
20:29:18|27657.66
20:29:19|27657.66
20:29:20|27657.65
20:29:21|27653.78
20:29:22|27653.77
20:29:23|27650.82
20:29:24|27650.82
20:29:25|27644.84
20:29:26|27644.84
20:29:27|27644.84
20:29:28|27644.84
20:29:29|27644.84
20:29:30|27644.84
20:29:31|27644.84
20:29:32|27644.85
20:29:34|27644.53
20:29:35|27640.44
20:29:36|27637.45
20:29:37|27636.06
20:29:38|27632.82
20:29:40|27632.26
20:29:40|27632.26
20:29:42|27632.26
20:29:42|27632.26
20:29:43|27632.26
20:29:45|27632.25
20:29:46|27632.26
20:29:47|27632.26
20:29:48|27632.26
20:29:49|27632.26
20:29:50|27636.92
20:29:51|27637.86
20:29:52|27637.86
20:29:53|27637.86
20:29:54|27637.86
20:29:55|27637.86
20:29:56|27637.86
20:29:57|27637.86
20:29:58|27637.86
20:29:59|27637.86
20:30:00|27637.86
20:30:01|27637.86
20:30:02|27637.86
20:30:03|27637.86
20:30:04|27637.86
20:30:05|27637.9
20:30:06|27637.9
20:30:07|27637.9
20:30:08|27637.9
20:30:09|27637.9
20:30:11|27637.9
20:30:11|27637.9
20:30:12|27637.9
20:30:13|27641.24
20:30:14|27641.24
20:30:15|27635.37
20:30:16|27635.36
20:30:17|27634.29
20:30:18|27634.29
20:30:20|27634.29
20:30:20|27634.29
20:30:21|27634.29
20:30:22|27630.01
20:30:23|27630.01
20:30:24|27630.01
20:30:25|27627.08
20:30:26|27627.08
20:30:27|27627.08
20:30:28|27627.08
20:30:29|27627.08
20:30:30|27626.27
20:30:32|27626.27
20:30:32|27626.27
20:30:34|27626.27
20:30:35|27626.27
20:30:37|27626.27
20:30:38|27626.27
20:30:39|27629.67
20:30:41|27629.86
20:30:41|27629.86
20:30:42|27629.86
20:30:43|27629.9
20:30:45|27630.31
20:30:46|27630.31
20:30:47|27630.31
20:30:48|27630.31
20:30:49|27630.31
20:30:50|27630.31
20:30:51|27630.31
20:30:53|27630.31
20:30:54|27630.31
20:30:55|27630.31
20:30:55|27630.31
20:30:57|27627.24
20:30:58|27627.24
20:30:59|27627.24
20:30:59|27627.24
20:31:00|27627.24
20:31:02|27627.24
20:31:03|27626.81
20:31:04|27626.81
20:31:05|27626.81
20:31:06|27626.8
20:31:07|27627.24
20:31:08|27627.24
20:31:09|27627.24
20:31:10|27627.24
20:31:11|27627.24
20:31:12|27626.81
20:31:13|27626.81
20:31:14|27626.81
20:31:15|27626.81
20:31:16|27626.81
20:31:17|27626.81
20:31:18|27626.81
20:31:19|27626.81
20:31:20|27626.81
20:31:21|27626.81
20:31:22|27626.81
20:31:23|27636.74
20:31:24|27636.74
20:31:25|27636.74
20:31:26|27636.74
20:31:27|27636.74
20:31:28|27636.74
20:31:29|27636.74
20:31:30|27639.47
20:31:31|27636.86
20:31:32|27637.98
20:31:33|27637.98
20:31:34|27637.98
20:31:36|27633.78
20:31:37|27633.54
20:31:38|27633.54
20:31:40|27633.54
20:31:40|27633.54
20:31:42|27633.54
20:31:43|27633.54
20:31:44|27633.83
20:31:45|27633.47
20:31:46|27633.47
20:31:47|27633.47
20:31:48|27633.47
20:31:49|27633.47
20:31:50|27633.47
20:31:51|27633.47
20:31:52|27633.47
20:31:53|27633.47
20:31:54|27633.47
20:31:55|27633.47
20:31:56|27633.47
20:31:57|27633.47
20:31:58|27633.47
20:31:59|27633.47
20:32:00|27632.76
20:32:01|27632.01
20:32:02|27632.01
20:32:03|27632.01
20:32:04|27632.
20:32:05|27632.
20:32:06|27632.
20:32:07|27632.
20:32:08|27628.26
20:32:09|27628.26
20:32:10|27628.26
20:32:11|27628.26
20:32:12|27628.26
20:32:13|27629.18
20:32:14|27629.18
20:32:15|27629.18
20:32:16|27629.18
20:32:17|27629.18
20:32:18|27629.18
20:32:19|27629.18
20:32:20|27622.35
20:32:21|27622.35
20:32:22|27622.35
20:32:23|27622.35
20:32:24|27622.35
20:32:25|27622.35
20:32:26|27622.35
20:32:27|27622.35
20:32:28|27622.35
20:32:29|27622.35
20:32:30|27622.35
20:32:31|27622.35
20:32:32|27622.35
20:32:33|27622.35
20:32:34|27628.58
20:32:35|27628.58
20:32:37|27628.58
20:32:38|27628.58
20:32:39|27628.58
20:32:40|27628.58
20:32:41|27628.58
20:32:42|27628.58
20:32:43|27628.58
20:32:45|27629.16
20:32:46|27628.31
20:32:48|27626.92
20:32:49|27627.45
20:32:50|27627.45
20:32:51|27627.45
20:32:52|27627.45
20:32:54|27627.45
20:32:55|27627.45
20:32:56|27627.45
20:32:57|27636.16
20:32:58|27637.37
20:32:59|27637.37
20:33:00|27639.19
20:33:01|27641.07
20:33:02|27641.07
20:33:03|27641.37
20:33:04|27641.37
20:33:04|27641.37
20:33:06|27641.37
20:33:07|27641.37
20:33:08|27641.37
20:33:09|27641.37
20:33:10|27641.37
20:33:11|27641.37
20:33:12|27641.37
20:33:12|27641.37
20:33:14|27641.37
20:33:15|27641.37
20:33:15|27641.37
20:33:18|27641.37
20:33:18|27641.37
20:33:19|27641.37
20:33:20|27640.81
20:33:21|27640.81
20:33:22|27639.45
20:33:23|27639.45
20:33:25|27639.45
20:33:26|27639.45
20:33:27|27639.45
20:33:27|27639.45
20:33:28|27639.45
20:33:30|27639.46
20:33:31|27639.46
20:33:31|27639.46
20:33:32|27641.38
20:33:33|27641.38
20:33:35|27641.38
20:33:35|27641.38
20:33:38|27641.38
20:33:39|27641.38
20:33:41|27641.38
20:33:41|27641.38
20:33:43|27642.76
20:33:44|27650.03
20:33:45|27651.17
20:33:46|27652.66
20:33:47|27652.66
20:33:48|27652.66
20:33:49|27653.11
20:33:50|27653.1
20:33:51|27653.1
20:33:52|27653.1
20:33:53|27653.1
20:33:54|27653.1
20:33:55|27653.1
20:33:56|27653.1
20:33:57|27653.1
20:33:58|27653.1
20:33:59|27653.1
20:34:00|27654.86
20:34:01|27654.86
20:34:02|27654.86
20:34:03|27654.89
20:34:04|27654.89
20:34:05|27654.89
20:34:06|27654.89
20:34:07|27654.89
20:34:08|27654.89
20:34:09|27654.89
20:34:10|27649.82
20:34:11|27649.83
20:34:12|27649.83
20:34:13|27649.83
20:34:14|27649.83
20:34:15|27649.83
20:34:16|27649.83
20:34:17|27647.29
20:34:18|27647.29
20:34:19|27647.29
20:34:20|27647.31
20:34:21|27647.31
20:34:22|27647.31
20:34:23|27647.31
20:34:24|27647.31
20:34:25|27647.31
20:34:26|27647.31
20:34:27|27647.31
20:34:28|27647.31
20:34:29|27647.31
20:34:30|27647.31
20:34:31|27648.79
20:34:32|27648.79
20:34:33|27648.79
20:34:34|27648.79
20:34:35|27648.79
20:34:36|27648.79
20:34:37|27648.79
20:34:39|27648.79
20:34:40|27664.88
20:34:42|27664.88
20:34:42|27665.66
20:34:44|27665.99
20:34:45|27665.99
20:34:46|27665.99
20:34:47|27665.99
20:34:48|27665.99
20:34:49|27665.99
20:34:50|27665.99
20:34:51|27665.99
20:34:52|27664.78
20:34:53|27664.78
20:34:54|27664.78
20:34:55|27664.79
20:34:56|27664.79
20:34:57|27662.87
20:34:58|27662.87
20:34:59|27662.87
20:35:00|27656.89
20:35:01|27656.89
20:35:02|27656.89
20:35:03|27656.89
20:35:04|27656.89
20:35:05|27656.89
20:35:06|27657.35
20:35:07|27657.35
20:35:08|27657.35
20:35:09|27657.35
20:35:10|27657.35
20:35:11|27657.35
20:35:12|27657.35
20:35:13|27657.35
20:35:14|27657.35
20:35:15|27657.35
20:35:16|27657.36
20:35:17|27657.36
20:35:18|27657.36
20:35:19|27657.36
20:35:20|27657.36
20:35:22|27657.36
20:35:22|27657.36
20:35:23|27657.36
20:35:24|27657.36
20:35:25|27658.96
20:35:26|27656.48
20:35:27|27656.48
20:35:28|27657.8
20:35:29|27657.8
20:35:30|27657.8
20:35:31|27657.8
20:35:32|27657.8
20:35:33|27657.8
20:35:34|27657.8
20:35:35|27657.8
20:35:36|27657.8
20:35:37|27657.8
20:35:39|27657.8
20:35:41|27657.78
20:35:41|27657.78
20:35:43|27657.78
20:35:43|27657.78
20:35:45|27656.5
20:35:46|27656.5
20:35:47|27655.54
20:35:48|27657.77
20:35:49|27657.77
20:35:50|27657.77
20:35:51|27657.77
20:35:52|27657.77
20:35:53|27657.77
20:35:54|27657.77
20:35:56|27658.08
20:35:56|27658.08
20:35:57|27658.08
20:35:58|27658.08
20:35:59|27658.08
20:36:00|27658.08
20:36:01|27658.08
20:36:02|27658.08
20:36:03|27658.08
20:36:04|27658.08
20:36:05|27658.08
20:36:06|27658.08
20:36:07|27658.08
20:36:08|27658.08
20:36:09|27658.08
20:36:10|27658.08
20:36:11|27658.08
20:36:12|27658.08
20:36:13|27658.08
20:36:14|27661.83
20:36:15|27665.99
20:36:16|27665.99
20:36:17|27665.99
20:36:18|27665.99
20:36:19|27665.99
20:36:20|27665.99
20:36:21|27665.99
20:36:22|27665.28
20:36:23|27658.67
20:36:24|27657.81
20:36:25|27657.8
20:36:26|27657.8
20:36:27|27657.8
20:36:28|27657.8
20:36:29|27657.8
20:36:30|27657.8
20:36:31|27657.8
20:36:32|27657.81
20:36:33|27657.81
20:36:34|27657.8
20:36:35|27657.8
20:36:36|27657.8
20:36:37|27657.8
20:36:38|27657.8
20:36:40|27657.72
20:36:41|27657.72
20:36:43|27657.73
20:36:44|27652.95
20:36:45|27653.91
20:36:46|27653.91
20:36:48|27653.91
20:36:49|27652.41
20:36:49|27652.41
20:36:51|27652.41
20:36:51|27652.4
20:36:53|27652.4
20:36:53|27652.4
20:36:54|27652.4
20:36:55|27652.4
20:36:57|27652.4
20:36:58|27652.4
20:36:59|27652.4
20:37:00|27652.4
20:37:01|27652.4
20:37:02|27652.4
20:37:03|27652.4
20:37:04|27652.41
20:37:05|27652.41
20:37:06|27652.4
20:37:07|27652.4
20:37:08|27652.41
20:37:09|27652.41
20:37:10|27652.41
20:37:11|27652.41
20:37:12|27652.41
20:37:13|27652.41
20:37:14|27652.41
20:37:15|27652.41
20:37:16|27652.41
20:37:17|27652.41
20:37:18|27652.41
20:37:19|27655.11
20:37:20|27657.18
20:37:21|27657.18
20:37:22|27657.18
20:37:23|27657.18
20:37:24|27657.18
20:37:25|27652.41
20:37:26|27652.41
20:37:27|27652.41
20:37:28|27652.41
20:37:29|27652.41
20:37:30|27652.41
20:37:31|27652.41
20:37:32|27652.41
20:37:33|27652.41
20:37:34|27652.41
20:37:35|27652.41
20:37:36|27649.77
20:37:38|27649.77
20:37:38|27649.77
20:37:40|27649.77
20:37:41|27650.77
20:37:43|27650.77
20:37:43|27650.77
20:37:45|27650.71
20:37:46|27650.71
20:37:47|27649.03
20:37:48|27649.03
20:37:50|27649.03
20:37:51|27649.03
20:37:51|27649.03
20:37:53|27649.03
20:37:54|27649.03
20:37:55|27649.03
20:37:55|27649.03
20:37:57|27649.03
20:37:58|27649.03
20:37:59|27649.03
20:37:59|27649.03
20:38:00|27651.32
20:38:02|27651.32
20:38:03|27651.32
20:38:04|27651.32
20:38:04|27651.32
20:38:06|27651.32
20:38:07|27651.32
20:38:08|27651.32
20:38:08|27651.78
20:38:10|27651.78
20:38:10|27651.78
20:38:11|27651.78
20:38:13|27651.78
20:38:13|27651.78
20:38:15|27651.78
20:38:15|27651.78
20:38:16|27651.78
20:38:17|27651.78
20:38:18|27650.51
20:38:20|27650.51
20:38:21|27650.51
20:38:21|27650.51
20:38:22|27650.51
20:38:24|27650.51
20:38:24|27650.51
20:38:25|27650.51
20:38:27|27650.51
20:38:28|27650.51
20:38:29|27650.51
20:38:30|27650.51
20:38:31|27650.51
20:38:32|27650.51
20:38:32|27650.51
20:38:34|27650.51
20:38:35|27650.51
20:38:35|27650.51
20:38:37|27650.51
20:38:37|27650.51
20:38:38|27648.35
20:38:39|27648.35
20:38:41|27648.35
20:38:42|27650.02
20:38:44|27650.02
20:38:45|27650.02
20:38:45|27650.02
20:38:47|27650.02
20:38:48|27650.02
20:38:49|27650.02
20:38:50|27650.02
20:38:51|27650.02
20:38:52|27650.02
20:38:53|27650.02
20:38:55|27650.02
20:38:56|27650.02
20:38:56|27650.02
20:38:58|27650.02
20:38:59|27650.02
20:39:00|27650.02
20:39:01|27650.02
20:39:02|27650.02
20:39:03|27650.02
20:39:04|27650.02
20:39:05|27650.02
20:39:06|27650.02
20:39:07|27648.97
20:39:08|27648.96
20:39:09|27648.96
20:39:10|27648.96
20:39:11|27648.96
20:39:12|27648.96
20:39:13|27648.96
20:39:14|27648.96
20:39:15|27648.96
20:39:16|27648.96
20:39:17|27648.96
20:39:18|27648.96
20:39:19|27648.97
20:39:20|27648.97
20:39:21|27651.95
20:39:22|27651.95
20:39:23|27651.95
20:39:24|27651.95
20:39:25|27661.81
20:39:26|27664.58
20:39:27|27664.58
20:39:28|27664.58
20:39:29|27664.58
20:39:30|27664.58
20:39:31|27664.58
20:39:32|27664.58
20:39:33|27663.44
20:39:34|27663.44
20:39:35|27663.44
20:39:36|27663.44
20:39:37|27663.44
20:39:38|27663.44
20:39:39|27663.44
20:39:40|27663.44
20:39:41|27663.44
20:39:42|27663.44
20:39:43|27663.44
20:39:45|27663.44
20:39:45|27660.22
20:39:47|27660.22
20:39:48|27660.23
20:39:49|27662.87
20:39:50|27662.87
20:39:51|27662.87
20:39:52|27662.87
20:39:53|27662.87
20:39:54|27662.87
20:39:55|27662.87
20:39:56|27662.87
20:39:56|27662.87
20:39:57|27662.13
20:39:59|27662.13
20:40:00|27663.98
20:40:01|27663.98
20:40:01|27663.98
20:40:02|27663.98
20:40:03|27663.98
20:40:04|27663.98
20:40:05|27663.98
20:40:07|27663.98
20:40:08|27663.98
20:40:08|27662.19
20:40:10|27662.18
20:40:11|27662.18
20:40:11|27662.18
20:40:13|27662.18
20:40:14|27662.18
20:40:14|27662.18
20:40:15|27662.18
20:40:16|27662.18
20:40:17|27662.18
20:40:18|27662.18
20:40:19|27662.18
20:40:20|27662.18
20:40:22|27664.4
20:40:22|27664.4
20:40:23|27664.4
20:40:25|27664.4
20:40:26|27664.4
20:40:27|27664.4
20:40:27|27664.4
20:40:29|27664.4
20:40:29|27664.4
20:40:30|27664.4
20:40:31|27664.39
20:40:33|27664.39
20:40:33|27664.39
20:40:34|27661.7
20:40:35|27661.7
20:40:36|27661.7
20:40:37|27661.7
20:40:38|27661.7
20:40:39|27661.7
20:40:40|27661.7
20:40:41|27661.7
20:40:43|27661.7
20:40:44|27661.7
20:40:46|27664.61
20:40:47|27681.83
20:40:48|27685.76
20:40:49|27685.76
20:40:50|27685.76
20:40:51|27685.76
20:40:52|27685.76
20:40:53|27685.76
20:40:54|27685.76
20:40:55|27685.76
20:40:56|27685.76
20:40:57|27685.76
20:40:58|27685.76
20:40:59|27685.76
20:41:00|27674.92
20:41:01|27674.92
20:41:02|27674.93
20:41:03|27674.93
20:41:04|27676.34
20:41:05|27671.11
20:41:06|27671.11
20:41:07|27674.96
20:41:08|27674.95
20:41:09|27674.95
20:41:10|27674.95
20:41:11|27679.98
20:41:12|27679.98
20:41:13|27679.98
20:41:14|27679.98
20:41:15|27679.98
20:41:16|27676.49
20:41:17|27676.49
20:41:18|27665.15
20:41:19|27665.15
20:41:20|27665.15
20:41:21|27665.15
20:41:23|27665.15
20:41:24|27665.15
20:41:24|27660.24
20:41:26|27660.24
20:41:26|27660.24
20:41:28|27660.24
20:41:29|27660.23
20:41:29|27660.23
20:41:31|27660.23
20:41:32|27660.23
20:41:32|27660.23
20:41:33|27660.23
20:41:34|27660.23
20:41:35|27661.29
20:41:36|27661.29
20:41:37|27661.29
20:41:38|27661.29
20:41:39|27661.29
20:41:40|27661.29
20:41:41|27661.29
20:41:42|27661.29
20:41:43|27661.29
20:41:45|27661.29
20:41:47|27661.29
20:41:48|27661.29
20:41:49|27661.17
20:41:50|27661.29
20:41:51|27661.29
20:41:52|27661.29
20:41:53|27661.29
20:41:54|27661.29
20:41:55|27661.29
20:41:57|27655.09
20:41:58|27655.09
20:41:58|27655.09
20:42:00|27653.51
20:42:00|27653.92
20:42:01|27653.92
20:42:02|27653.92
20:42:04|27653.92
20:42:05|27653.92
20:42:06|27653.92
20:42:07|27656.
20:42:08|27656.
20:42:09|27655.49
20:42:11|27655.49
20:42:12|27655.49
20:42:13|27655.49
20:42:14|27658.3
20:42:15|27658.3
20:42:16|27658.3
20:42:16|27658.27
20:42:17|27658.27
20:42:18|27659.06
20:42:19|27659.06
20:42:20|27659.06
20:42:22|27659.06
20:42:22|27659.06
20:42:23|27659.06
20:42:24|27659.06
20:42:25|27659.06
20:42:27|27657.63
20:42:27|27657.63
20:42:29|27657.63
20:42:29|27657.63
20:42:31|27657.63
20:42:32|27657.54
20:42:32|27657.54
20:42:33|27657.54
20:42:34|27657.54
20:42:36|27656.59
20:42:37|27656.59
20:42:38|27656.59
20:42:39|27656.59
20:42:40|27656.59
20:42:41|27656.58
20:42:42|27656.58
20:42:43|27656.58
20:42:44|27656.58
20:42:45|27656.59
20:42:46|27656.59
20:42:48|27659.02
20:42:49|27659.02
20:42:50|27659.02
20:42:51|27659.02
20:42:52|27657.96
20:42:53|27657.96
20:42:54|27657.96
20:42:55|27657.96
20:42:57|27657.96
20:42:58|27657.28
20:42:59|27657.28
20:43:00|27657.28
20:43:01|27657.28
20:43:01|27657.28
20:43:03|27657.28
20:43:04|27657.28
20:43:05|27657.28
20:43:06|27657.28
20:43:06|27657.28
20:43:08|27657.28
20:43:09|27657.28
20:43:10|27657.28
20:43:11|27657.28
20:43:12|27657.28
20:43:13|27657.28
20:43:14|27656.58
20:43:15|27648.35
20:43:16|27648.36
20:43:17|27648.36
20:43:18|27648.36
20:43:19|27648.36
20:43:20|27647.2
20:43:21|27647.2
20:43:22|27647.2
20:43:23|27647.2
20:43:24|27647.2
20:43:25|27647.2
20:43:26|27647.2
20:43:27|27647.2
20:43:28|27647.2
20:43:29|27647.2
20:43:30|27647.21
20:43:31|27647.21
20:43:32|27647.21
20:43:33|27647.21
20:43:34|27647.21
20:43:35|27650.33
20:43:36|27650.33
20:43:37|27650.33
20:43:38|27650.33
20:43:39|27650.33
20:43:40|27650.33
20:43:41|27648.76
20:43:42|27648.76
20:43:43|27648.76
20:43:44|27648.76
20:43:45|27648.76
20:43:46|27648.76
20:43:48|27648.76
20:43:49|27647.94
20:43:51|27647.94
20:43:52|27647.94
20:43:54|27647.93
20:43:54|27647.94
20:43:55|27647.94
20:43:57|27647.94
20:43:59|27647.93
20:43:59|27647.93
20:44:00|27647.93
20:44:01|27647.94
20:44:03|27647.94
20:44:03|27647.94
20:44:04|27647.94
20:44:06|27647.94
20:44:07|27647.94
20:44:07|27647.94
20:44:09|27647.94
20:44:10|27652.53
20:44:10|27652.53
20:44:12|27652.53
20:44:12|27652.62
20:44:14|27652.62
20:44:15|27652.62
20:44:15|27661.89
20:44:17|27661.89
20:44:18|27661.89
20:44:19|27661.89
20:44:19|27661.89
20:44:20|27661.88
20:44:21|27661.88
20:44:22|27661.88
20:44:24|27657.66
20:44:25|27657.66
20:44:25|27657.66
20:44:27|27657.66
20:44:28|27657.66
20:44:28|27657.66
20:44:30|27659.18
20:44:30|27659.18
20:44:31|27659.18
20:44:32|27660.27
20:44:33|27660.27
20:44:35|27660.27
20:44:35|27660.27
20:44:37|27660.27
20:44:37|27660.27
20:44:39|27660.27
20:44:39|27660.27
20:44:40|27660.27
20:44:41|27660.27
20:44:42|27660.27
20:44:44|27660.27
20:44:44|27660.27
20:44:45|27657.65
20:44:46|27657.65
20:44:48|27657.65
20:44:50|27657.65
20:44:51|27659.98
20:44:52|27659.98
20:44:53|27660.96
20:44:54|27667.34
20:44:55|27667.34
20:44:56|27667.34
20:44:57|27667.34
20:44:58|27667.34
20:44:59|27667.34
20:45:01|27667.34
20:45:02|27667.34
20:45:02|27667.34
20:45:04|27667.34
20:45:04|27667.34
20:45:05|27659.68
20:45:07|27659.68
20:45:07|27659.68
20:45:09|27659.68
20:45:09|27662.31
20:45:10|27662.31
20:45:11|27662.31
20:45:13|27662.31
20:45:14|27662.31
20:45:15|27662.31
20:45:16|27662.31
20:45:17|27662.31
20:45:18|27662.31
20:45:19|27662.31
20:45:20|27662.31
20:45:21|27662.31
20:45:22|27663.2
20:45:23|27656.47
20:45:24|27656.47
20:45:25|27656.47
20:45:26|27653.4
20:45:27|27653.4
20:45:28|27653.4
20:45:29|27653.4
20:45:30|27653.4
20:45:32|27653.4
20:45:32|27653.4
20:45:34|27655.58
20:45:35|27655.58
20:45:35|27655.58
20:45:36|27655.58
20:45:37|27655.58
20:45:38|27655.58
20:45:40|27655.58
20:45:40|27655.58
20:45:41|27655.58
20:45:43|27655.58
20:45:43|27655.58
20:45:44|27655.58
20:45:45|27654.6
20:45:46|27654.6
20:45:48|27654.6
20:45:48|27654.64
20:45:50|27654.64
20:45:51|27654.64
20:45:53|27654.64
20:45:54|27652.94
20:45:55|27652.94
20:45:56|27652.94
20:45:58|27652.94
20:45:58|27652.94
20:45:59|27652.94
20:46:00|27654.9
20:46:01|27654.9
20:46:02|27654.9
20:46:03|27654.9
20:46:04|27654.9
20:46:05|27654.9
20:46:06|27654.9
20:46:07|27653.23
20:46:08|27654.3
20:46:09|27648.6
20:46:10|27648.59
20:46:11|27648.6
20:46:12|27648.6
20:46:13|27648.6
20:46:14|27648.6
20:46:15|27648.6
20:46:16|27648.6
20:46:17|27654.16
20:46:19|27654.16
20:46:19|27654.16
20:46:20|27654.16
20:46:21|27654.16
20:46:22|27654.16
20:46:23|27654.16
20:46:24|27654.16
20:46:25|27654.16
20:46:26|27654.16
20:46:27|27654.16
20:46:28|27654.16
20:46:29|27654.16
20:46:30|27654.16
20:46:31|27654.16
20:46:32|27654.16
20:46:33|27654.16
20:46:34|27654.16
20:46:35|27654.16
20:46:36|27654.16
20:46:37|27654.16
20:46:39|27654.16
20:46:40|27650.84
20:46:41|27650.84
20:46:41|27650.84
20:46:43|27650.84
20:46:44|27650.84
20:46:45|27654.88
20:46:45|27654.88
20:46:47|27654.88
20:46:47|27654.88
20:46:48|27654.88
20:46:51|27654.88
20:46:51|27654.88
20:46:52|27654.88
20:46:54|27652.69
20:46:55|27652.69
20:46:57|27652.69
20:46:57|27651.24
20:46:58|27651.24
20:46:59|27651.24
20:47:00|27651.24
20:47:01|27651.27
20:47:02|27651.27
20:47:03|27651.27
20:47:05|27651.27
20:47:06|27651.27
20:47:07|27651.27
20:47:08|27651.27
20:47:10|27651.27
20:47:10|27651.27
20:47:11|27651.27
20:47:12|27651.27
20:47:13|27651.27
20:47:15|27651.27
20:47:16|27651.27
20:47:17|27651.27
20:47:17|27654.89
20:47:19|27654.89
20:47:19|27654.89
20:47:21|27654.89
20:47:21|27654.89
20:47:22|27654.89
20:47:24|27654.89
20:47:24|27654.89
20:47:26|27654.89
20:47:27|27654.89
20:47:28|27654.89
20:47:29|27654.89
20:47:30|27654.9
20:47:30|27654.89
20:47:32|27654.89
20:47:33|27654.89
20:47:34|27654.89
20:47:35|27654.89
20:47:36|27654.9
20:47:36|27654.9
20:47:38|27654.9
20:47:39|27654.9
20:47:40|27654.9
20:47:41|27654.9
20:47:42|27665.89
20:47:42|27665.89
20:47:44|27665.89
20:47:45|27664.34
20:47:46|27666.84
20:47:47|27666.84
20:47:48|27666.84
20:47:49|27666.84
20:47:50|27666.84
20:47:52|27666.84
20:47:53|27666.84
20:47:54|27666.84
20:47:55|27666.84
20:47:57|27666.84
20:47:57|27666.84
20:47:58|27666.84
20:47:59|27666.84
20:48:00|27666.84
20:48:01|27666.84
20:48:02|27666.84
20:48:03|27666.84
20:48:04|27666.84
20:48:05|27666.84
20:48:06|27671.66
20:48:08|27674.46
20:48:08|27674.46
20:48:09|27674.46
20:48:10|27674.46
20:48:12|27674.46
20:48:13|27674.46
20:48:14|27674.45
20:48:15|27674.45
20:48:16|27674.45
20:48:17|27674.45
20:48:18|27674.45
20:48:19|27674.45
20:48:20|27674.45
20:48:21|27674.45
20:48:21|27674.45
20:48:23|27674.45
20:48:24|27674.45
20:48:25|27674.45
20:48:25|27674.45
20:48:27|27674.45
20:48:28|27674.46
20:48:29|27674.46
20:48:30|27674.46
20:48:31|27674.46
20:48:32|27674.46
20:48:33|27674.46
20:48:34|27674.46
20:48:35|27674.46
20:48:36|27674.46
20:48:37|27674.46
20:48:38|27674.46
20:48:39|27674.46
20:48:39|27674.46
20:48:41|27674.46
20:48:42|27674.46
20:48:42|27674.46
20:48:44|27675.49
20:48:45|27675.49
20:48:45|27678.03
20:48:47|27678.98
20:48:48|27678.98
20:48:48|27678.98
20:48:50|27678.98
20:48:51|27678.98
20:48:53|27683.96
20:48:53|27683.96
20:48:54|27683.96
20:48:56|27683.96
20:48:57|27683.96
20:48:59|27678.51
20:48:59|27678.51
20:49:00|27678.51
20:49:01|27678.37
20:49:02|27678.37
20:49:03|27682.26
20:49:05|27682.26
20:49:06|27686.44
20:49:07|27699.86
20:49:08|27706.56
20:49:09|27702.57
20:49:10|27704.52
20:49:12|27703.1
20:49:12|27703.1
20:49:14|27703.1
20:49:15|27703.1
20:49:16|27704.99
20:49:17|27704.59
20:49:18|27704.59
20:49:18|27709.17
20:49:20|27709.17
20:49:21|27709.17
20:49:22|27709.18
20:49:23|27709.18
20:49:24|27709.18
20:49:25|27709.17
20:49:26|27709.17
20:49:27|27709.17
20:49:28|27709.17
20:49:29|27708.86
20:49:31|27708.86
20:49:31|27709.45
20:49:32|27709.45
20:49:33|27709.45
20:49:34|27709.45
20:49:35|27709.45
20:49:36|27709.45
20:49:37|27709.44
20:49:38|27709.44
20:49:39|27709.44
20:49:40|27709.44
20:49:41|27709.44
20:49:42|27709.44
20:49:43|27709.44
20:49:44|27709.44
20:49:45|27706.05
20:49:46|27706.05
20:49:47|27706.7
20:49:48|27704.19
20:49:49|27704.19
20:49:50|27704.19
20:49:51|27704.19
20:49:53|27700.24
20:49:54|27700.24
20:49:56|27700.24
20:49:57|27700.23
20:49:58|27700.23
20:49:59|27700.23
20:50:01|27700.23
20:50:01|27700.23
20:50:02|27700.23
20:50:04|27700.23
20:50:04|27700.01
20:50:06|27700.01
20:50:07|27700.01
20:50:08|27709.15
20:50:09|27709.16
20:50:10|27709.16
20:50:11|27713.09
20:50:12|27713.09
20:50:12|27713.09
20:50:14|27713.09
20:50:15|27713.09
20:50:16|27713.09
20:50:16|27711.53
20:50:18|27705.84
20:50:18|27705.84
20:50:20|27705.84
20:50:21|27705.84
20:50:21|27705.84
20:50:23|27705.84
20:50:24|27705.84
20:50:26|27701.66
20:50:26|27701.66
20:50:27|27701.66
20:50:28|27701.66
20:50:29|27701.66
20:50:30|27701.82
20:50:31|27701.82
20:50:32|27701.82
20:50:33|27701.82
20:50:34|27701.82
20:50:35|27701.82
20:50:36|27701.82
20:50:37|27701.82
20:50:38|27701.82
20:50:39|27701.82
20:50:40|27701.82
20:50:41|27701.82
20:50:42|27701.82
20:50:43|27701.82
20:50:44|27701.82
20:50:45|27701.98
20:50:46|27701.98
20:50:47|27702.15
20:50:48|27704.6
20:50:49|27704.6
20:50:50|27704.6
20:50:51|27704.6
20:50:52|27704.6
20:50:54|27702.14
20:50:55|27702.14
20:50:56|27702.14
20:50:57|27702.14
20:50:58|27702.14
20:50:59|27706.96
20:51:00|27719.01
20:51:01|27729.05
20:51:02|27736.44
20:51:03|27733.18
20:51:04|27733.18
20:51:05|27732.78
20:51:05|27732.78
20:51:07|27723.77
20:51:08|27723.77
20:51:09|27719.11
20:51:10|27719.11
20:51:11|27719.11
20:51:12|27719.11
20:51:14|27719.11
20:51:15|27719.11
20:51:15|27719.1
20:51:17|27719.1
20:51:18|27712.7
20:51:19|27712.7
20:51:20|27717.99
20:51:21|27717.71
20:51:22|27717.71
20:51:23|27717.71
20:51:24|27711.09
20:51:25|27711.09
20:51:25|27706.18
20:51:27|27706.18
20:51:28|27706.18
20:51:29|27705.16
20:51:30|27705.16
20:51:30|27705.16
20:51:31|27705.16
20:51:33|27705.16
20:51:34|27705.16
20:51:35|27705.16
20:51:35|27701.82
20:51:37|27701.83
20:51:38|27707.05
20:51:38|27707.05
20:51:40|27707.05
20:51:41|27706.51
20:51:42|27706.51
20:51:42|27706.51
20:51:44|27706.51
20:51:45|27706.51
20:51:46|27707.98
20:51:47|27707.98
20:51:48|27707.98
20:51:48|27707.98
20:51:50|27707.98
20:51:50|27707.98
20:51:52|27707.98
20:51:53|27707.98
20:51:54|27707.98
20:51:55|27701.65
20:51:57|27705.01
20:51:57|27705.01
20:51:59|27705.01
20:52:00|27705.01
20:52:02|27705.87
20:52:02|27705.87
20:52:03|27705.87
20:52:05|27705.87
20:52:06|27705.87
20:52:07|27705.87
20:52:09|27705.87
20:52:09|27705.23
20:52:10|27705.23
20:52:11|27705.31
20:52:13|27705.31
20:52:15|27705.31
20:52:15|27705.31
20:52:16|27705.31
20:52:17|27705.31
20:52:18|27705.31
20:52:19|27705.31
20:52:20|27705.32
20:52:21|27705.32
20:52:22|27705.32
20:52:23|27705.32
20:52:24|27705.32
20:52:25|27705.32
20:52:26|27710.71
20:52:27|27710.71
20:52:28|27710.71
20:52:29|27710.71
20:52:30|27710.71
20:52:31|27710.71
20:52:32|27710.71
20:52:33|27710.71
20:52:34|27710.71
20:52:35|27710.71
20:52:36|27708.06
20:52:37|27708.06
20:52:38|27708.06
20:52:39|27708.06
20:52:40|27708.05
20:52:41|27708.05
20:52:42|27708.05
20:52:43|27708.05
20:52:44|27708.05
20:52:45|27708.05
20:52:46|27708.05
20:52:47|27708.05
20:52:48|27708.05
20:52:49|27708.06
20:52:50|27708.06
20:52:51|27708.07
20:52:52|27708.07
20:52:53|27708.07
20:52:54|27708.07
20:52:56|27708.07
20:52:58|27708.07
20:52:58|27708.07
20:53:00|27708.07
20:53:01|27708.07
20:53:02|27703.4
20:53:03|27703.4
20:53:04|27703.4
20:53:05|27703.4
20:53:06|27703.4
20:53:07|27703.4
20:53:08|27703.4
20:53:10|27703.4
20:53:10|27703.35
20:53:11|27703.35
20:53:12|27703.36
20:53:13|27703.36
20:53:14|27703.36
20:53:15|27703.36
20:53:16|27703.36
20:53:17|27703.36
20:53:18|27703.36
20:53:19|27703.36
20:53:20|27703.36
20:53:21|27703.36
20:53:22|27703.36
20:53:23|27703.36
20:53:24|27703.36
20:53:25|27703.36
20:53:26|27703.36
20:53:27|27703.36
20:53:28|27703.36
20:53:29|27703.36
20:53:30|27703.36
20:53:31|27703.36
20:53:32|27703.36
20:53:33|27703.36
20:53:34|27703.36
20:53:35|27703.36
20:53:36|27702.03
20:53:37|27702.03
20:53:38|27702.03
20:53:39|27702.03
20:53:40|27702.03
20:53:41|27702.03
20:53:42|27702.03
20:53:43|27702.03
20:53:44|27702.03
20:53:45|27702.03
20:53:46|27702.03
20:53:47|27702.04
20:53:48|27702.04
20:53:49|27702.04
20:53:50|27702.04
20:53:51|27702.04
20:53:52|27702.04
20:53:53|27702.04
20:53:54|27702.04
20:53:55|27702.04
20:53:57|27702.03
20:53:59|27702.03
20:53:59|27702.03
20:54:01|27702.03
20:54:02|27702.03
20:54:03|27702.04
20:54:05|27702.04
20:54:05|27702.04
20:54:06|27702.04
20:54:07|27702.04
20:54:08|27702.04
20:54:09|27702.04
20:54:10|27702.04
20:54:11|27702.04
20:54:12|27702.04
20:54:13|27702.04
20:54:14|27702.04
20:54:15|27700.
20:54:16|27700.
20:54:17|27700.
20:54:18|27700.
20:54:19|27700.
20:54:20|27700.
20:54:21|27700.
20:54:22|27700.
20:54:23|27700.
20:54:24|27700.
20:54:25|27700.
20:54:26|27700.01
20:54:27|27700.01
20:54:28|27700.01
20:54:29|27700.
20:54:30|27700.
20:54:31|27700.
20:54:32|27700.
20:54:33|27700.
20:54:34|27700.
20:54:35|27700.
20:54:36|27700.
20:54:37|27700.
20:54:38|27699.
20:54:39|27699.
20:54:40|27699.
20:54:41|27695.97
20:54:42|27694.17
20:54:43|27694.17
20:54:44|27693.03
20:54:45|27693.01
20:54:46|27693.03
20:54:47|27693.03
20:54:48|27694.55
20:54:49|27694.55
20:54:50|27694.55
20:54:51|27698.74
20:54:52|27698.74
20:54:53|27706.88
20:54:54|27706.88
20:54:55|27706.88
20:54:56|27706.88
20:54:57|27706.87
20:54:59|27706.87
20:55:01|27701.68
20:55:02|27701.68
20:55:04|27704.83
20:55:05|27707.53
20:55:06|27707.56
20:55:07|27708.16
20:55:08|27708.16
20:55:08|27708.16
20:55:10|27708.16
20:55:11|27708.16
20:55:12|27708.16
20:55:13|27708.16
20:55:14|27708.17
20:55:14|27708.17
20:55:16|27708.17
20:55:16|27708.17
20:55:18|27708.16
20:55:19|27708.16
20:55:21|27708.16
20:55:21|27703.28
20:55:22|27703.28
20:55:23|27703.28
20:55:24|27703.29
20:55:25|27703.29
20:55:26|27703.29
20:55:27|27703.29
20:55:28|27703.29
20:55:29|27703.29
20:55:30|27703.29
20:55:31|27703.29
20:55:32|27705.65
20:55:33|27705.65
20:55:34|27705.65
20:55:35|27704.04
20:55:36|27704.04
20:55:37|27705.64
20:55:38|27705.64
20:55:39|27705.64
20:55:40|27705.64
20:55:41|27705.64
20:55:42|27705.64
20:55:43|27705.64
20:55:44|27705.64
20:55:45|27705.64
20:55:46|27705.64
20:55:47|27705.64
20:55:48|27705.64
20:55:49|27705.64
20:55:50|27705.64
20:55:51|27699.92
20:55:52|27699.92
20:55:53|27699.92
20:55:54|27699.92
20:55:55|27699.92
20:55:56|27699.92
20:55:57|27704.18
20:55:59|27704.18
20:56:01|27704.18
20:56:01|27704.18
20:56:02|27704.18
20:56:04|27704.18
20:56:06|27702.7
20:56:06|27702.7
20:56:07|27702.7
20:56:08|27702.7
20:56:09|27702.7
20:56:10|27702.7
20:56:11|27691.06
20:56:12|27691.06
20:56:13|27691.06
20:56:14|27688.19
20:56:15|27686.4
20:56:16|27686.4
20:56:17|27686.4
20:56:18|27686.4
20:56:19|27685.01
20:56:20|27685.
20:56:21|27685.
20:56:22|27685.
20:56:23|27682.13
20:56:25|27682.13
20:56:25|27673.34
20:56:27|27680.74
20:56:28|27678.71
20:56:29|27678.71
20:56:29|27678.92
20:56:31|27678.92
20:56:32|27679.1
20:56:33|27679.1
20:56:34|27676.58
20:56:34|27676.58
20:56:36|27675.06
20:56:36|27675.06
20:56:38|27675.06
20:56:39|27675.06
20:56:40|27674.94
20:56:41|27675.05
20:56:42|27675.05
20:56:43|27675.06
20:56:44|27675.06
20:56:45|27674.94
20:56:46|27674.94
20:56:47|27674.94
20:56:48|27674.94
20:56:48|27674.94
20:56:49|27674.94
20:56:51|27674.94
20:56:52|27674.94
20:56:53|27674.94
20:56:54|27674.94
20:56:55|27674.94
20:56:56|27674.94
20:56:56|27674.94
20:56:58|27674.94
20:56:58|27674.94
20:57:01|27685.68
20:57:02|27685.68
20:57:04|27689.24
20:57:05|27681.21
20:57:06|27681.21
20:57:06|27681.21
20:57:09|27681.21
20:57:09|27681.21
20:57:10|27681.21
20:57:12|27681.19
20:57:13|27682.13
20:57:14|27682.13
20:57:15|27682.13
20:57:16|27682.13
20:57:17|27682.13
20:57:18|27682.13
20:57:19|27682.13
20:57:20|27682.13
20:57:21|27682.13
20:57:22|27684.05
20:57:23|27684.05
20:57:24|27684.04
20:57:25|27684.04
20:57:25|27684.04
20:57:26|27684.04
20:57:27|27684.04
20:57:29|27681.77
20:57:30|27681.78
20:57:30|27681.78
20:57:32|27681.77
20:57:34|27677.55
20:57:35|27677.55
20:57:36|27676.32
20:57:37|27675.07
20:57:38|27676.31
20:57:39|27676.31
20:57:40|27671.43
20:57:41|27671.43
20:57:42|27671.43
20:57:43|27673.83
20:57:44|27673.84
20:57:45|27672.88
20:57:46|27672.42
20:57:47|27671.79
20:57:47|27671.79
20:57:48|27671.79
20:57:49|27671.79
20:57:51|27671.79
20:57:52|27671.79
20:57:53|27671.79
20:57:54|27671.79
20:57:55|27671.79
20:57:55|27671.79
20:57:57|27671.79
20:57:58|27671.79
20:57:58|27671.79
20:58:00|27671.79
20:58:02|27667.44
20:58:03|27667.44
20:58:05|27668.2
20:58:05|27667.38
20:58:06|27667.89
20:58:07|27667.89
20:58:08|27669.26
20:58:09|27669.26
20:58:10|27668.2
20:58:11|27668.2
20:58:13|27669.25
20:58:13|27672.33
20:58:14|27680.23
20:58:15|27680.23
20:58:16|27680.23
20:58:17|27680.23
20:58:18|27680.23
20:58:19|27680.89
20:58:20|27679.1
20:58:21|27671.98
20:58:22|27671.98
20:58:23|27671.98
20:58:24|27669.39
20:58:25|27670.18
20:58:26|27670.18
20:58:27|27669.41
20:58:28|27669.41
20:58:29|27669.41
20:58:30|27668.89
20:58:31|27668.89
20:58:32|27668.9
20:58:33|27668.9
20:58:34|27668.9
20:58:35|27668.9
20:58:36|27668.9
20:58:37|27668.9
20:58:39|27674.17
20:58:40|27674.2
20:58:40|27674.2
20:58:42|27674.2
20:58:43|27674.2
20:58:44|27674.2
20:58:45|27674.2
20:58:46|27674.2
20:58:47|27677.65
20:58:48|27677.65
20:58:49|27677.65
20:58:50|27677.65
20:58:51|27677.65
20:58:52|27677.65
20:58:53|27677.65
20:58:54|27677.65
20:58:54|27677.65
20:58:56|27677.65
20:58:57|27677.65
20:58:58|27675.89
20:58:59|27675.89
20:59:00|27676.
20:59:01|27676.01
20:59:03|27676.01
20:59:04|27676.01
20:59:05|27676.01
20:59:06|27676.01
20:59:07|27676.01
20:59:08|27676.01
20:59:09|27676.01
20:59:11|27675.88
20:59:11|27675.88
20:59:12|27675.48
20:59:13|27675.48
20:59:14|27675.48
20:59:15|27675.48
20:59:16|27675.48
20:59:17|27675.48
20:59:18|27675.9
20:59:19|27675.9
20:59:20|27675.47
20:59:21|27669.1
20:59:22|27669.1
20:59:24|27668.87
20:59:24|27668.87
20:59:25|27668.87
20:59:26|27668.87
20:59:27|27668.87
20:59:29|27669.42
20:59:29|27672.62
20:59:30|27672.61
20:59:31|27672.61
20:59:32|27673.42
20:59:34|27673.42
20:59:34|27673.42
20:59:35|27673.42
20:59:36|27673.42
20:59:37|27673.42
20:59:38|27673.42
20:59:39|27673.42
20:59:40|27673.43
20:59:42|27673.43
20:59:43|27673.43
20:59:44|27673.43
20:59:45|27673.42
20:59:46|27673.42
20:59:46|27673.42
20:59:47|27673.42
20:59:49|27673.42
20:59:50|27673.43
20:59:50|27673.43
20:59:52|27673.42
20:59:53|27673.42
20:59:54|27673.42
20:59:55|27673.42
20:59:56|27673.42
20:59:57|27673.42
20:59:58|27673.43
20:59:59|27673.43
21:00:00|27673.43
21:00:01|27673.65
21:00:02|27673.65
21:00:03|27673.65
21:00:05|27673.65
21:00:06|27673.65
21:00:07|27673.65
21:00:08|27673.65
21:00:09|27680.87
21:00:10|27680.87
21:00:11|27680.87
21:00:12|27680.87
21:00:14|27688.63
21:00:15|27688.55
21:00:16|27688.55
21:00:16|27699.25
21:00:18|27701.84
21:00:19|27696.59
21:00:20|27697.59
21:00:20|27697.59
21:00:22|27697.59
21:00:23|27697.59
21:00:23|27698.53
21:00:24|27699.23
21:00:26|27699.23
21:00:26|27699.23
21:00:27|27699.23
21:00:28|27699.23
21:00:30|27699.23
21:00:31|27699.23
21:00:31|27699.23
21:00:32|27699.23
21:00:33|27697.66
21:00:34|27706.07
21:00:36|27706.07
21:00:36|27706.67
21:00:37|27702.74
21:00:38|27702.74
21:00:39|27702.74
21:00:40|27702.74
21:00:41|27702.74
21:00:43|27702.74
21:00:44|27700.02
21:00:44|27700.67
21:00:46|27700.67
21:00:47|27700.71
21:00:47|27700.71
21:00:48|27700.71
21:00:49|27700.72
21:00:50|27700.72
21:00:51|27700.72
21:00:52|27700.7
21:00:54|27700.7
21:00:54|27700.7
21:00:55|27695.03
21:00:56|27695.03
21:00:57|27698.29
21:00:58|27698.29
21:00:59|27696.17
21:01:01|27696.18
21:01:02|27696.18
21:01:02|27696.18
21:01:04|27696.17
21:01:06|27696.17
21:01:06|27696.17
21:01:08|27680.96
21:01:10|27680.96
21:01:10|27680.96
21:01:11|27680.96
21:01:12|27680.96
21:01:13|27680.96
21:01:14|27670.84
21:01:15|27670.2
21:01:16|27670.2
21:01:17|27670.2
21:01:18|27670.2
21:01:19|27670.2
21:01:20|27670.2
21:01:22|27670.2
21:01:22|27668.79
21:01:23|27668.79
21:01:24|27668.79
21:01:25|27666.01
21:01:27|27666.01
21:01:28|27666.01
21:01:29|27666.01
21:01:30|27666.01
21:01:31|27666.02
21:01:32|27666.02
21:01:33|27666.02
21:01:34|27666.02
21:01:35|27666.02
21:01:36|27666.01
21:01:37|27666.01
21:01:37|27666.01
21:01:39|27666.01
21:01:41|27666.01
21:01:41|27666.01
21:01:42|27666.02
21:01:43|27666.02
21:01:44|27666.02
21:01:45|27666.02
21:01:46|27666.02
21:01:47|27666.02
21:01:48|27666.02
21:01:49|27666.02
21:01:50|27666.02
21:01:51|27671.24
21:01:52|27671.24
21:01:54|27671.24
21:01:55|27671.24
21:01:56|27671.24
21:01:57|27671.25
21:01:58|27671.25
21:01:59|27672.17
21:02:00|27673.05
21:02:00|27673.05
21:02:02|27673.05
21:02:03|27673.05
21:02:04|27673.05
21:02:06|27673.05
21:02:06|27677.16
21:02:08|27677.16
21:02:09|27677.16
21:02:10|27670.23
21:02:11|27668.02
21:02:12|27673.32
21:02:13|27671.52
21:02:14|27670.61
21:02:15|27668.65
21:02:16|27668.64
21:02:17|27667.67
21:02:18|27667.69
21:02:19|27666.91
21:02:20|27666.91
21:02:21|27666.91
21:02:22|27668.65
21:02:24|27668.65
21:02:24|27668.65
21:02:25|27667.89
21:02:26|27666.64
21:02:27|27666.64
21:02:28|27666.63
21:02:30|27666.53
21:02:31|27666.53
21:02:32|27666.53
21:02:33|27666.53
21:02:34|27666.53
21:02:35|27666.54
21:02:37|27666.77
21:02:37|27670.88
21:02:38|27670.88
21:02:39|27670.88
21:02:40|27670.88
21:02:41|27670.88
21:02:42|27670.88
21:02:43|27670.88
21:02:44|27666.78
21:02:46|27666.78
21:02:47|27666.78
21:02:48|27666.78
21:02:49|27666.78
21:02:50|27666.78
21:02:51|27666.78
21:02:52|27672.17
21:02:53|27671.41
21:02:54|27671.41
21:02:55|27671.41
21:02:56|27671.41
21:02:57|27673.04
21:02:58|27673.04
21:02:59|27673.04
21:03:00|27672.99
21:03:01|27672.94
21:03:02|27672.94
21:03:03|27672.94
21:03:04|27672.94
21:03:05|27672.94
21:03:07|27672.94
21:03:07|27672.94
21:03:09|27672.94
21:03:10|27672.94
21:03:11|27672.94
21:03:12|27672.94
21:03:13|27672.94
21:03:14|27678.39
21:03:15|27673.07
21:03:16|27673.07
21:03:17|27667.38
21:03:18|27667.38
21:03:19|27667.38
21:03:20|27667.38
21:03:21|27667.38
21:03:22|27667.38
21:03:23|27667.38
21:03:24|27671.47
21:03:25|27671.47
21:03:26|27671.47
21:03:27|27671.47
21:03:28|27671.47
21:03:29|27671.47
21:03:30|27671.47
21:03:31|27671.47
21:03:32|27671.47
21:03:33|27671.47
21:03:34|27671.47
21:03:35|27671.47
21:03:36|27671.47
21:03:37|27671.47
21:03:38|27671.46
21:03:39|27671.46
21:03:40|27671.46
21:03:41|27671.46
21:03:42|27671.47
21:03:43|27671.48
21:03:44|27671.48
21:03:45|27674.58
21:03:46|27675.32
21:03:47|27675.32
21:03:48|27675.32
21:03:49|27675.32
21:03:50|27675.32
21:03:51|27675.32
21:03:52|27675.32
21:03:53|27675.32
21:03:54|27675.32
21:03:55|27675.32
21:03:56|27675.32
21:03:57|27675.32
21:03:58|27675.32
21:03:59|27675.32
21:04:00|27675.32
21:04:01|27675.32
21:04:02|27675.32
21:04:03|27675.32
21:04:04|27675.32
21:04:05|27675.32
21:04:06|27675.32
21:04:08|27675.32
21:04:09|27675.32
21:04:10|27675.32
21:04:11|27675.32
21:04:13|27675.32
21:04:14|27675.66
21:04:15|27675.66
21:04:17|27675.66
21:04:18|27675.66
21:04:19|27675.66
21:04:20|27675.66
21:04:21|27675.66
21:04:22|27675.66
21:04:24|27675.66
21:04:25|27675.66
21:04:26|27675.66
21:04:27|27675.66
21:04:28|27675.66
21:04:29|27675.66
21:04:30|27675.66
21:04:31|27675.66
21:04:32|27675.66
21:04:33|27675.65
21:04:34|27675.65
21:04:35|27675.65
21:04:36|27675.65
21:04:37|27675.65
21:04:38|27675.65
21:04:39|27675.65
21:04:40|27675.65
21:04:41|27675.66
21:04:42|27675.66
21:04:43|27675.66
21:04:44|27675.66
21:04:45|27675.66
21:04:46|27675.66
21:04:47|27675.66
21:04:48|27675.65
21:04:49|27675.65
21:04:50|27675.65
21:04:51|27675.65
21:04:52|27675.65
21:04:53|27675.65
21:04:54|27675.65
21:04:55|27675.65
21:04:56|27675.65
21:04:57|27675.65
21:04:58|27675.65
21:04:59|27675.65
21:05:00|27675.65
21:05:01|27675.65
21:05:02|27675.65
21:05:03|27675.65
21:05:04|27675.65
21:05:05|27675.65
21:05:06|27675.65
21:05:07|27675.66
21:05:09|27675.66
21:05:10|27675.66
21:05:11|27675.66
21:05:13|27675.66
21:05:14|27675.65
21:05:15|27675.65
21:05:16|27675.65
21:05:17|27675.65
21:05:18|27675.65
21:05:19|27675.65
21:05:20|27675.65
21:05:21|27675.65
21:05:22|27681.09
21:05:23|27683.2
21:05:24|27683.21
21:05:25|27683.21
21:05:26|27683.21
21:05:27|27683.2
21:05:28|27683.2
21:05:29|27683.2
21:05:30|27683.2
21:05:31|27683.2
21:05:32|27683.2
21:05:33|27677.02
21:05:34|27681.27
21:05:35|27681.27
21:05:36|27681.27
21:05:37|27681.27
21:05:38|27681.27
21:05:39|27681.27
21:05:40|27681.27
21:05:42|27681.27
21:05:43|27681.27
21:05:43|27681.27
21:05:44|27681.27
21:05:45|27681.27
21:05:47|27680.97
21:05:47|27680.97
21:05:49|27680.97
21:05:50|27680.97
21:05:50|27680.97
21:05:51|27680.97
21:05:53|27680.97
21:05:53|27680.97
21:05:55|27680.97
21:05:55|27680.97
21:05:56|27680.97
21:05:57|27680.97
21:05:59|27680.97
21:05:59|27680.97
21:06:00|27680.97
21:06:01|27680.97
21:06:02|27680.97
21:06:03|27680.97
21:06:04|27680.97
21:06:06|27687.39
21:06:07|27687.39
21:06:07|27687.39
21:06:09|27684.25
21:06:11|27684.25
21:06:12|27684.25
21:06:13|27684.25
21:06:15|27684.25
21:06:16|27684.25
21:06:17|27684.25
21:06:18|27684.25
21:06:19|27684.24
21:06:19|27684.25
21:06:21|27684.25
21:06:22|27684.25
21:06:23|27688.05
21:06:25|27688.05
21:06:26|27692.79
21:06:28|27692.79
21:06:28|27693.04
21:06:29|27693.03
21:06:30|27693.03
21:06:31|27693.03
21:06:32|27693.03
21:06:33|27694.81
21:06:34|27694.81
21:06:35|27694.81
21:06:36|27694.82
21:06:37|27695.43
21:06:38|27695.43
21:06:39|27695.01
21:06:40|27695.01
21:06:41|27695.01
21:06:42|27695.01
21:06:43|27695.01
21:06:44|27695.01
21:06:45|27695.01
21:06:46|27695.01
21:06:47|27694.84
21:06:48|27694.84
21:06:50|27694.84
21:06:50|27694.84
21:06:51|27694.84
21:06:52|27694.84
21:06:53|27694.84
21:06:55|27694.84
21:06:55|27694.84
21:06:57|27694.84
21:06:58|27694.84
21:07:00|27694.84
21:07:00|27694.87
21:07:02|27693.97
21:07:03|27693.97
21:07:03|27693.97
21:07:04|27693.97
21:07:05|27693.97
21:07:06|27696.61
21:07:07|27696.61
21:07:09|27696.62
21:07:10|27696.62
21:07:12|27696.62
21:07:13|27696.62
21:07:14|27696.62
21:07:15|27696.62
21:07:17|27703.09
21:07:18|27703.09
21:07:19|27703.09
21:07:20|27703.09
21:07:21|27703.09
21:07:22|27703.71
21:07:23|27703.71
21:07:24|27703.71
21:07:25|27703.71
21:07:26|27703.72
21:07:27|27703.72
21:07:28|27703.72
21:07:29|27703.72
21:07:30|27703.72
21:07:31|27703.72
21:07:32|27703.72
21:07:33|27703.72
21:07:34|27703.72
21:07:35|27703.72
21:07:36|27703.72
21:07:37|27703.72
21:07:38|27703.72
21:07:39|27703.72
21:07:40|27703.72
21:07:41|27703.72
21:07:42|27703.72
21:07:43|27703.72
21:07:44|27703.72
21:07:45|27703.72
21:07:46|27704.78
21:07:47|27704.55
21:07:48|27697.26
21:07:49|27697.26
21:07:50|27697.26
21:07:51|27697.26
21:07:52|27697.26
21:07:53|27697.26
21:07:54|27700.93
21:07:55|27700.93
21:07:56|27700.93
21:07:57|27700.93
21:07:58|27700.93
21:07:59|27700.93
21:08:00|27700.93
21:08:01|27700.93
21:08:02|27700.93
21:08:03|27700.94
21:08:04|27700.94
21:08:05|27700.94
21:08:06|27700.94
21:08:07|27700.94
21:08:08|27700.94
21:08:09|27702.81
21:08:10|27702.81
21:08:12|27702.81
21:08:13|27702.81
21:08:15|27704.22
21:08:16|27704.22
21:08:17|27704.22
21:08:18|27704.22
21:08:20|27706.19
21:08:20|27718.23
21:08:22|27718.23
21:08:23|27713.23
21:08:24|27713.23
21:08:25|27713.23
21:08:26|27713.23
21:08:27|27713.23
21:08:28|27713.23
21:08:29|27713.23
21:08:30|27713.23
21:08:31|27713.17
21:08:32|27713.17
21:08:33|27714.99
21:08:34|27714.99
21:08:35|27714.99
21:08:36|27714.99
21:08:37|27714.99
21:08:38|27714.98
21:08:39|27714.27
21:08:40|27714.27
21:08:41|27714.27
21:08:42|27714.27
21:08:43|27714.27
21:08:44|27714.27
21:08:46|27714.27
21:08:46|27714.27
21:08:48|27714.28
21:08:49|27714.28
21:08:49|27714.28
21:08:50|27714.28
21:08:51|27714.28
21:08:53|27714.28
21:08:54|27714.28
21:08:55|27714.28
21:08:56|27714.28
21:08:57|27714.28
21:08:57|27714.28
21:08:59|27714.28
21:08:59|27714.28
21:09:00|27714.28
21:09:01|27714.28
21:09:02|27714.28
21:09:04|27709.23
21:09:05|27709.23
21:09:06|27709.23
21:09:07|27709.23
21:09:08|27709.23
21:09:08|27709.23
21:09:09|27709.23
21:09:10|27709.23
21:09:12|27709.23
21:09:14|27707.01
21:09:15|27707.
21:09:17|27702.68
21:09:18|27702.68
21:09:19|27702.68
21:09:20|27702.68
21:09:21|27702.42
21:09:22|27702.42
21:09:24|27700.93
21:09:24|27700.93
21:09:26|27700.97
21:09:26|27700.97
21:09:27|27700.01
21:09:28|27702.15
21:09:29|27702.15
21:09:31|27702.15
21:09:31|27703.36
21:09:32|27707.09
21:09:34|27707.09
21:09:34|27704.19
21:09:36|27704.19
21:09:37|27704.19
21:09:38|27704.19
21:09:39|27704.19
21:09:40|27704.19
21:09:41|27704.19
21:09:41|27704.19
21:09:42|27701.44
21:09:44|27702.17
21:09:44|27702.17
21:09:45|27702.17
21:09:47|27702.17
21:09:48|27702.17
21:09:48|27702.17
21:09:49|27702.17
21:09:51|27702.17
21:09:51|27704.11
21:09:52|27704.11
21:09:53|27704.11
21:09:55|27704.11
21:09:55|27704.11
21:09:57|27701.8
21:09:58|27701.8
21:09:59|27701.8
21:10:00|27701.8
21:10:01|27703.17
21:10:02|27703.17
21:10:03|27703.17
21:10:04|27703.17
21:10:06|27703.17
21:10:06|27703.17
21:10:07|27703.17
21:10:09|27703.17
21:10:09|27707.26
21:10:10|27707.26
21:10:11|27707.26
21:10:13|27707.26
21:10:15|27707.26
21:10:16|27707.26
21:10:17|27707.26
21:10:18|27707.26
21:10:19|27707.26
21:10:20|27707.26
21:10:21|27707.26
21:10:22|27707.26
21:10:23|27707.26
21:10:24|27707.26
21:10:25|27707.26
21:10:26|27707.26
21:10:27|27707.26
21:10:28|27707.26
21:10:29|27705.27
21:10:30|27705.27
21:10:31|27705.27
21:10:32|27705.27
21:10:33|27705.27
21:10:34|27705.27
21:10:35|27705.27
21:10:36|27705.27
21:10:37|27705.27
21:10:38|27705.27
21:10:39|27705.27
21:10:40|27705.27
21:10:41|27705.28
21:10:42|27705.28
21:10:43|27705.29
21:10:44|27705.28
21:10:45|27705.29
21:10:46|27705.29
21:10:47|27705.29
21:10:48|27705.29
21:10:49|27705.29
21:10:50|27705.29
21:10:51|27705.29
21:10:52|27705.29
21:10:53|27705.29
21:10:54|27705.29
21:10:55|27705.29
21:10:56|27705.29
21:10:57|27705.29
21:10:58|27705.29
21:10:59|27706.43
21:11:00|27706.43
21:11:01|27706.43
21:11:02|27706.43
21:11:03|27706.43
21:11:04|27706.43
21:11:05|27706.43
21:11:06|27706.43
21:11:07|27706.42
21:11:08|27706.42
21:11:09|27706.42
21:11:10|27706.42
21:11:11|27706.42
21:11:12|27706.42
21:11:13|27706.42
21:11:15|27706.42
21:11:16|27706.43
21:11:18|27706.43
21:11:18|27706.43
21:11:19|27706.43
21:11:20|27706.43
21:11:22|27706.43
21:11:23|27706.43
21:11:24|27706.43
21:11:25|27706.43
21:11:26|27706.43
21:11:27|27706.43
21:11:28|27706.43
21:11:29|27706.43
21:11:30|27706.43
21:11:31|27706.43
21:11:32|27706.43
21:11:33|27706.43
21:11:34|27706.43
21:11:35|27706.43
21:11:35|27706.43
21:11:37|27706.43
21:11:38|27706.43
21:11:40|27713.74
21:11:40|27713.74
21:11:41|27713.74
21:11:42|27716.63
21:11:43|27716.63
21:11:44|27716.63
21:11:45|27717.62
21:11:46|27717.62
21:11:47|27717.62
21:11:48|27717.62
21:11:49|27717.62
21:11:51|27717.62
21:11:51|27717.62
21:11:52|27717.62
21:11:53|27717.62
21:11:54|27717.72
21:11:56|27717.72
21:11:56|27718.61
21:11:57|27718.6
21:11:58|27718.6
21:11:59|27718.6
21:12:00|27717.47
21:12:01|27716.48
21:12:02|27716.48
21:12:03|27716.48
21:12:04|27716.09
21:12:05|27716.09
21:12:06|27716.09
21:12:07|27716.09
21:12:08|27716.09
21:12:09|27716.09
21:12:10|27716.09
21:12:11|27716.09
21:12:12|27716.09
21:12:13|27716.09
21:12:15|27716.09
21:12:17|27716.09
21:12:18|27716.09
21:12:19|27716.09
21:12:20|27717.36
21:12:22|27717.36
21:12:22|27717.36
21:12:24|27717.36
21:12:24|27717.36
21:12:25|27717.36
21:12:26|27717.36
21:12:27|27717.36
21:12:29|27717.36
21:12:29|27717.36
21:12:30|27717.36
21:12:31|27725.97
21:12:32|27725.97
21:12:33|27725.97
21:12:34|27725.97
21:12:35|27725.97
21:12:36|27725.97
21:12:37|27725.97
21:12:38|27725.97
21:12:39|27725.97
21:12:40|27725.97
21:12:41|27725.97
21:12:42|27725.97
21:12:43|27725.97
21:12:45|27725.97
21:12:45|27725.97
21:12:46|27725.97
21:12:47|27725.97
21:12:48|27725.97
21:12:50|27725.99
21:12:50|27725.99
21:12:51|27725.99
21:12:52|27725.99
21:12:53|27725.99
21:12:54|27725.99
21:12:55|27730.2
21:12:56|27728.5
21:12:57|27728.5
21:12:59|27728.5
21:13:00|27728.5
21:13:01|27728.51
21:13:02|27728.51
21:13:03|27725.99
21:13:04|27725.99
21:13:05|27728.47
21:13:07|27728.47
21:13:07|27728.47
21:13:08|27728.47
21:13:09|27728.47
21:13:10|27728.47
21:13:11|27728.48
21:13:12|27728.48
21:13:13|27728.48
21:13:14|27728.48
21:13:16|27730.86
21:13:18|27730.86
21:13:18|27730.86
21:13:19|27730.86
21:13:21|27730.86
21:13:21|27730.86
21:13:23|27732.3
21:13:24|27732.3
21:13:25|27732.3
21:13:26|27732.3
21:13:28|27732.3
21:13:28|27737.12
21:13:29|27737.12
21:13:31|27737.12
21:13:32|27737.12
21:13:32|27740.
21:13:33|27740.
21:13:34|27740.
21:13:36|27743.22
21:13:37|27744.56
21:13:38|27744.55
21:13:39|27744.55
21:13:39|27744.55
21:13:41|27744.55
21:13:42|27744.55
21:13:42|27744.55
21:13:44|27744.55
21:13:44|27744.55
21:13:46|27744.56
21:13:47|27744.56
21:13:48|27744.56
21:13:49|27746.61
21:13:49|27746.61
21:13:50|27746.61
21:13:52|27746.61
21:13:53|27746.61
21:13:54|27746.61
21:13:55|27746.61
21:13:56|27746.61
21:13:57|27746.61
21:13:58|27746.61
21:13:59|27746.61
21:14:00|27746.61
21:14:01|27746.48
21:14:02|27746.48
21:14:03|27746.48
21:14:04|27746.48
21:14:05|27744.42
21:14:07|27744.42
21:14:07|27744.42
21:14:08|27744.42
21:14:09|27744.42
21:14:11|27744.42
21:14:12|27744.42
21:14:12|27744.42
21:14:13|27744.42
21:14:15|27744.43
21:14:15|27744.43
21:14:17|27744.43
21:14:19|27744.42
21:14:19|27744.42
21:14:21|27744.42
21:14:22|27744.42
21:14:23|27744.42
21:14:24|27744.42
21:14:25|27744.42
21:14:26|27744.42
21:14:28|27744.42
21:14:29|27744.42
21:14:30|27744.42
21:14:31|27744.42
21:14:32|27744.42
21:14:33|27744.42
21:14:33|27744.42
21:14:35|27744.42
21:14:35|27744.42
21:14:37|27744.42
21:14:38|27741.48
21:14:39|27741.48
21:14:40|27741.48
21:14:40|27740.12
21:14:42|27736.55
21:14:43|27734.02
21:14:43|27734.02
21:14:44|27734.02
21:14:45|27734.02
21:14:46|27734.02
21:14:48|27734.02
21:14:48|27732.89
21:14:50|27732.89
21:14:50|27732.89
21:14:52|27732.89
21:14:52|27732.89
21:14:54|27732.89
21:14:55|27732.89
21:14:56|27732.89
21:14:57|27732.89
21:14:58|27732.89
21:14:59|27732.89
21:15:00|27732.89
21:15:01|27732.89
21:15:02|27730.28
21:15:04|27730.28
21:15:05|27732.61
21:15:05|27732.61
21:15:06|27732.61
21:15:07|27732.61
21:15:08|27732.61
21:15:10|27732.61
21:15:11|27732.61
21:15:11|27732.61
21:15:12|27732.61
21:15:13|27732.61
21:15:14|27732.61
21:15:15|27732.61
21:15:16|27732.61
21:15:18|27732.61
21:15:20|27732.61
21:15:21|27732.61
21:15:23|27732.61
21:15:23|27732.6
21:15:25|27732.6
21:15:27|27732.6
21:15:27|27732.6
21:15:29|27732.61
21:15:30|27732.61
21:15:31|27732.61
21:15:31|27732.61
21:15:33|27732.61
21:15:33|27732.61
21:15:34|27732.61
21:15:35|27732.61
21:15:37|27732.61
21:15:38|27732.61
21:15:39|27732.61
21:15:40|27732.6
21:15:41|27732.6
21:15:42|27732.6
21:15:43|27732.6
21:15:44|27729.28
21:15:45|27729.28
21:15:46|27729.28
21:15:47|27729.28
21:15:48|27729.28
21:15:49|27729.28
21:15:50|27729.28
21:15:51|27729.28
21:15:52|27729.28
21:15:53|27729.28
21:15:54|27729.28
21:15:55|27729.29
21:15:56|27729.29
21:15:57|27729.29
21:15:58|27729.29
21:15:59|27731.42
21:16:00|27727.99
21:16:01|27727.99
21:16:02|27729.51
21:16:03|27729.51
21:16:04|27729.51
21:16:05|27729.51
21:16:06|27729.51
21:16:07|27729.51
21:16:08|27729.51
21:16:09|27729.51
21:16:10|27729.51
21:16:11|27729.51
21:16:12|27729.51
21:16:13|27729.52
21:16:14|27729.52
21:16:15|27729.56
21:16:16|27731.3
21:16:17|27731.3
21:16:18|27731.3
21:16:20|27730.4
21:16:21|27730.4
21:16:22|27730.4
21:16:24|27730.
21:16:24|27730.
21:16:25|27730.
21:16:26|27730.
21:16:27|27730.
21:16:28|27730.
21:16:29|27730.
21:16:31|27730.01
21:16:32|27730.01
21:16:33|27730.01
21:16:34|27730.01
21:16:35|27730.01
21:16:36|27730.
21:16:37|27730.01
21:16:38|27730.
21:16:39|27730.01
21:16:40|27732.59
21:16:41|27732.59
21:16:42|27732.59
21:16:43|27732.59
21:16:45|27732.6
21:16:45|27732.6
21:16:47|27732.6
21:16:48|27732.6
21:16:49|27732.6
21:16:50|27732.6
21:16:51|27732.61
21:16:52|27732.61
21:16:53|27735.53
21:16:54|27735.53
21:16:55|27735.52
21:16:56|27735.52
21:16:57|27735.52
21:16:58|27735.52
21:16:59|27735.52
21:17:00|27733.62
21:17:01|27733.6
21:17:02|27733.6
21:17:03|27732.6
21:17:04|27731.7
21:17:05|27731.7
21:17:06|27731.7
21:17:07|27731.7
21:17:08|27730.02
21:17:09|27730.02
21:17:10|27730.01
21:17:11|27730.01
21:17:12|27730.01
21:17:13|27730.01
21:17:14|27730.01
21:17:15|27730.01
21:17:16|27730.01
21:17:17|27730.01
21:17:18|27730.01
21:17:19|27730.01
21:17:21|27730.
21:17:22|27730.
21:17:23|27730.
21:17:25|27730.
21:17:26|27730.02
21:17:28|27733.06
21:17:28|27733.06
21:17:29|27733.06
21:17:31|27733.06
21:17:32|27735.46
21:17:33|27735.46
21:17:33|27735.46
21:17:35|27735.46
21:17:36|27735.46
21:17:37|27735.46
21:17:38|27735.25
21:17:39|27735.25
21:17:40|27735.25
21:17:42|27735.25
21:17:42|27735.25
21:17:43|27735.25
21:17:44|27735.25
21:17:45|27735.43
21:17:46|27735.43
21:17:47|27735.46
21:17:48|27735.46
21:17:49|27735.46
21:17:50|27735.45
21:17:51|27735.45
21:17:52|27735.45
21:17:53|27736.11
21:17:54|27736.11
21:17:55|27736.11
21:17:56|27736.11
21:17:57|27741.74
21:17:58|27741.74
21:17:59|27741.74
21:18:00|27738.86
21:18:01|27740.24
21:18:02|27740.24
21:18:03|27740.31
21:18:05|27740.33
21:18:05|27740.33
21:18:06|27740.32
21:18:08|27740.32
21:18:08|27740.32
21:18:10|27740.32
21:18:11|27740.32
21:18:12|27740.32
21:18:13|27740.32
21:18:14|27740.32
21:18:15|27740.32
21:18:16|27738.81
21:18:17|27738.81
21:18:18|27738.81
21:18:18|27739.44
21:18:20|27739.43
21:18:22|27739.44
21:18:22|27739.43
21:18:24|27739.43
21:18:26|27739.43
21:18:26|27740.52
21:18:27|27740.52
21:18:28|27740.52
21:18:29|27740.52
21:18:30|27740.52
21:18:31|27740.52
21:18:32|27740.52
21:18:33|27740.52
21:18:35|27740.52
21:18:36|27740.52
21:18:37|27741.6
21:18:38|27741.6
21:18:40|27740.8
21:18:41|27740.8
21:18:42|27740.8
21:18:43|27740.8
21:18:44|27740.8
21:18:44|27741.
21:18:46|27741.
21:18:47|27741.
21:18:48|27741.
21:18:50|27741.
21:18:50|27741.
21:18:51|27741.
21:18:52|27741.
21:18:53|27741.
21:18:54|27741.
21:18:55|27741.
21:18:56|27741.
21:18:57|27741.
21:18:58|27741.
21:18:59|27741.
21:19:00|27741.73
21:19:01|27742.31
21:19:02|27742.31
21:19:03|27742.31
21:19:04|27742.31
21:19:05|27742.31
21:19:06|27742.31
21:19:07|27742.31
21:19:08|27742.31
21:19:09|27742.31
21:19:10|27742.31
21:19:11|27742.31
21:19:12|27742.31
21:19:13|27745.37
21:19:14|27745.36
21:19:15|27745.36
21:19:16|27745.36
21:19:17|27744.39
21:19:18|27745.4
21:19:19|27745.4
21:19:20|27745.41
21:19:22|27745.41
21:19:24|27745.41
21:19:25|27745.41
21:19:27|27747.87
21:19:27|27747.79
21:19:28|27747.79
21:19:29|27747.79
21:19:30|27747.79
21:19:31|27747.79
21:19:32|27747.79
21:19:33|27747.79
21:19:34|27747.79
21:19:35|27747.79
21:19:36|27750.
21:19:37|27750.
21:19:38|27750.
21:19:39|27750.
21:19:40|27749.99
21:19:41|27749.99
21:19:42|27749.99
21:19:43|27749.99
21:19:44|27749.99
21:19:46|27749.99
21:19:47|27749.99
21:19:48|27749.99
21:19:49|27750.
21:19:50|27750.
21:19:51|27750.
21:19:52|27750.
21:19:53|27750.
21:19:54|27750.
21:19:55|27750.
21:19:56|27750.
21:19:57|27750.
21:19:58|27750.
21:19:59|27750.
21:20:00|27750.
21:20:01|27750.
21:20:02|27750.
21:20:04|27749.99
21:20:04|27749.99
21:20:05|27749.99
21:20:06|27749.99
21:20:07|27749.99
21:20:08|27749.99
21:20:09|27750.
21:20:10|27750.
21:20:11|27750.
21:20:12|27750.
21:20:13|27750.
21:20:14|27750.
21:20:15|27750.
21:20:16|27750.
21:20:17|27749.99
21:20:18|27749.99
21:20:19|27750.
21:20:20|27750.
21:20:21|27750.
21:20:23|27750.
21:20:25|27751.
21:20:25|27751.
21:20:26|27751.
21:20:27|27751.
21:20:29|27751.
21:20:30|27751.
21:20:31|27751.
21:20:32|27751.
21:20:33|27751.
21:20:34|27751.
21:20:35|27751.
21:20:36|27751.
21:20:36|27751.
21:20:38|27751.
21:20:39|27751.
21:20:40|27750.99
21:20:42|27748.82
21:20:42|27748.82
21:20:43|27748.82
21:20:44|27748.7
21:20:45|27748.7
21:20:46|27748.69
21:20:47|27748.7
21:20:48|27748.7
21:20:49|27748.7
21:20:50|27748.7
21:20:51|27748.7
21:20:52|27748.69
21:20:53|27748.69
21:20:54|27748.69
21:20:55|27748.69
21:20:57|27748.69
21:20:57|27748.69
21:20:58|27748.69
21:21:00|27748.69
21:21:01|27748.69
21:21:02|27748.69
21:21:03|27748.69
21:21:04|27748.7
21:21:05|27748.7
21:21:06|27748.7
21:21:07|27748.7
21:21:07|27745.04
21:21:08|27745.04
21:21:09|27745.04
21:21:11|27745.04
21:21:12|27745.04
21:21:13|27745.04
21:21:14|27746.91
21:21:15|27746.9
21:21:16|27746.9
21:21:17|27745.38
21:21:18|27745.38
21:21:19|27745.38
21:21:20|27745.38
21:21:21|27745.38
21:21:22|27745.38
21:21:23|27745.38
21:21:25|27745.38
21:21:26|27745.38
21:21:27|27745.38
21:21:27|27745.38
21:21:29|27745.38
21:21:30|27745.38
21:21:30|27745.38
21:21:32|27745.38
21:21:33|27745.38
21:21:34|27745.38
21:21:35|27745.38
21:21:36|27745.38
21:21:37|27745.38
21:21:38|27745.38
21:21:39|27745.38
21:21:40|27745.38
21:21:41|27746.9
21:21:42|27746.9
21:21:43|27746.9
21:21:44|27746.9
21:21:45|27746.9
21:21:46|27745.72
21:21:47|27745.72
21:21:48|27745.72
21:21:49|27745.72
21:21:50|27745.72
21:21:51|27745.72
21:21:53|27745.72
21:21:53|27745.72
21:21:54|27745.72
21:21:55|27745.72
21:21:56|27743.99
21:21:57|27743.99
21:21:58|27743.99
21:21:59|27743.99
21:22:00|27743.99
21:22:01|27743.99
21:22:02|27743.99
21:22:03|27746.87
21:22:04|27746.87
21:22:05|27746.87
21:22:06|27746.87
21:22:07|27746.87
21:22:08|27746.87
21:22:09|27746.64
21:22:11|27744.29
21:22:12|27744.29
21:22:13|27746.91
21:22:15|27744.39
21:22:15|27744.39
21:22:17|27744.39
21:22:18|27746.66
21:22:18|27746.66
21:22:20|27746.46
21:22:20|27746.47
21:22:22|27746.41
21:22:23|27746.41
21:22:23|27746.41
21:22:26|27746.06
21:22:27|27746.91
21:22:28|27747.13
21:22:29|27747.13
21:22:30|27747.13
21:22:32|27747.12
21:22:33|27747.12
21:22:34|27747.12
21:22:35|27747.12
21:22:35|27751.
21:22:37|27751.
21:22:37|27751.
21:22:39|27751.
21:22:40|27751.
21:22:40|27751.
21:22:42|27751.
21:22:43|27751.
21:22:44|27751.
21:22:45|27751.
21:22:45|27751.
21:22:47|27751.
21:22:48|27751.
21:22:49|27751.
21:22:50|27750.99
21:22:50|27750.99
21:22:52|27750.99
21:22:52|27750.99
21:22:53|27750.99
21:22:55|27750.99
21:22:55|27750.99
21:22:56|27750.99
21:22:57|27750.99
21:22:58|27750.99
21:22:59|27750.99
21:23:01|27750.99
21:23:01|27750.99
21:23:02|27750.99
21:23:03|27751.
21:23:04|27751.
21:23:06|27751.
21:23:07|27751.
21:23:07|27751.
21:23:09|27751.
21:23:09|27751.
21:23:10|27751.
21:23:12|27751.
21:23:12|27751.
21:23:14|27756.27
21:23:15|27756.27
21:23:16|27756.27
21:23:17|27755.18
21:23:18|27756.18
21:23:19|27756.25
21:23:20|27756.25
21:23:21|27758.
21:23:22|27758.
21:23:23|27758.
21:23:24|27758.74
21:23:25|27758.74
21:23:27|27754.68
21:23:28|27749.48
21:23:30|27748.32
21:23:30|27747.47
21:23:32|27750.
21:23:33|27750.
21:23:34|27750.
21:23:35|27750.
21:23:37|27750.
21:23:38|27750.
21:23:39|27750.
21:23:39|27750.
21:23:41|27750.
21:23:41|27750.
21:23:43|27750.
21:23:44|27750.
21:23:45|27750.
21:23:46|27750.
21:23:47|27750.
21:23:48|27750.
21:23:49|27750.
21:23:50|27750.
21:23:51|27750.
21:23:53|27750.
21:23:53|27746.93
21:23:54|27746.93
21:23:55|27746.93
21:23:56|27746.93
21:23:58|27746.93
21:23:58|27746.93
21:23:59|27746.93
21:24:01|27746.93
21:24:02|27746.93
21:24:02|27746.9
21:24:03|27746.9
21:24:04|27746.9
21:24:05|27746.9
21:24:06|27746.9
21:24:08|27746.9
21:24:08|27746.9
21:24:09|27746.9
21:24:10|27751.91
21:24:12|27751.91
21:24:12|27751.91
21:24:13|27751.91
21:24:14|27747.15
21:24:16|27747.15
21:24:16|27751.92
21:24:17|27751.92
21:24:19|27751.92
21:24:19|27746.97
21:24:20|27746.97
21:24:21|27751.92
21:24:22|27751.92
21:24:24|27751.92
21:24:25|27751.92
21:24:25|27747.19
21:24:26|27747.19
21:24:28|27751.92
21:24:30|27751.92
21:24:30|27751.92
21:24:31|27751.92
21:24:32|27751.92
21:24:33|27748.53
21:24:34|27748.53
21:24:35|27748.53
21:24:36|27748.53
21:24:37|27748.53
21:24:38|27748.53
21:24:39|27748.21
21:24:40|27748.21
21:24:42|27748.21
21:24:43|27753.87
21:24:44|27753.87
21:24:45|27753.87
21:24:47|27753.87
21:24:47|27753.87
21:24:48|27753.87
21:24:49|27753.87
21:24:50|27753.87
21:24:51|27753.87
21:24:52|27753.87
21:24:53|27753.87
21:24:54|27753.87
21:24:56|27753.87
21:24:57|27753.87
21:24:58|27753.87
21:24:59|27753.87
21:25:00|27753.87
21:25:01|27748.31
21:25:02|27748.31
21:25:02|27748.31
21:25:04|27753.87
21:25:05|27753.87
21:25:05|27753.87
21:25:07|27753.87
21:25:08|27753.87
21:25:09|27753.87
21:25:10|27753.87
21:25:11|27753.87
21:25:12|27753.87
21:25:13|27753.87
21:25:14|27754.44
21:25:14|27754.44
21:25:16|27754.44
21:25:17|27754.44
21:25:17|27754.44
21:25:19|27754.44
21:25:20|27754.44
21:25:21|27754.44
21:25:21|27754.44
21:25:23|27754.44
21:25:24|27754.44
21:25:25|27754.44
21:25:26|27754.44
21:25:26|27754.44
21:25:29|27754.44
21:25:29|27754.44
21:25:30|27754.44
21:25:32|27754.44
21:25:33|27754.44
21:25:34|27750.99
21:25:35|27750.99
21:25:36|27750.99
21:25:37|27750.99
21:25:39|27750.99
21:25:39|27750.99
21:25:41|27750.99
21:25:43|27754.4
21:25:43|27754.4
21:25:44|27754.4
21:25:45|27754.4
21:25:47|27754.4
21:25:48|27754.4
21:25:50|27754.4
21:25:50|27754.4
21:25:51|27754.4
21:25:53|27754.4
21:25:53|27754.4
21:25:54|27754.4
21:25:55|27754.4
21:25:56|27749.37
21:25:58|27749.37
21:25:58|27749.37
21:25:59|27749.37
21:26:00|27749.37
21:26:01|27749.37
21:26:02|27749.37
21:26:03|27749.37
21:26:05|27749.37
21:26:06|27749.37
21:26:07|27749.37
21:26:08|27749.37
21:26:09|27749.37
21:26:10|27749.37
21:26:10|27749.37
21:26:12|27749.37
21:26:13|27749.37
21:26:14|27749.37
21:26:15|27748.7
21:26:16|27748.7
21:26:17|27748.7
21:26:18|27748.71
21:26:19|27748.71
21:26:20|27754.18
21:26:21|27754.18
21:26:21|27754.17
21:26:23|27753.66
21:26:24|27753.66
21:26:24|27753.66
21:26:26|27753.66
21:26:27|27753.66
21:26:27|27753.66
21:26:30|27753.66
21:26:31|27753.66
21:26:33|27754.03
21:26:33|27754.03
21:26:34|27754.03
21:26:35|27754.42
21:26:37|27754.42
21:26:37|27754.42
21:26:38|27748.93
21:26:40|27748.93
21:26:41|27748.93
21:26:42|27748.93
21:26:43|27748.93
21:26:45|27751.91
21:26:45|27751.89
21:26:46|27751.89
21:26:47|27751.89
21:26:48|27750.83
21:26:50|27750.83
21:26:51|27750.83
21:26:52|27750.83
21:26:53|27750.83
21:26:54|27750.83
21:26:55|27750.83
21:26:56|27750.83
21:26:56|27750.83
21:26:58|27750.83
21:26:59|27750.83
21:27:00|27750.83
21:27:01|27750.83
21:27:02|27750.83
21:27:02|27748.94
21:27:04|27748.94
21:27:06|27748.94
21:27:06|27748.94
21:27:07|27748.94
21:27:08|27748.94
21:27:09|27748.94
21:27:10|27748.94
21:27:11|27748.94
21:27:12|27754.43
21:27:13|27754.43
21:27:14|27754.43
21:27:15|27754.43
21:27:16|27754.01
21:27:17|27744.02
21:27:18|27747.46
21:27:20|27747.46
21:27:21|27750.71
21:27:23|27750.42
21:27:23|27754.1
21:27:24|27754.1
21:27:25|27754.1
21:27:26|27748.27
21:27:27|27748.27
21:27:28|27748.27
21:27:30|27747.95
21:27:32|27747.95
21:27:32|27753.38
21:27:33|27749.35
21:27:34|27749.35
21:27:35|27749.35
21:27:37|27750.75
21:27:38|27750.75
21:27:39|27750.75
21:27:39|27750.75
21:27:40|27754.25
21:27:43|27754.25
21:27:43|27754.25
21:27:44|27754.25
21:27:45|27754.25
21:27:46|27754.25
21:27:47|27754.25
21:27:48|27754.25
21:27:49|27754.25
21:27:50|27752.84
21:27:51|27752.84
21:27:52|27752.84
21:27:53|27752.84
21:27:54|27754.43
21:27:55|27754.43
21:27:57|27754.43
21:27:57|27754.05
21:27:58|27754.05
21:27:59|27753.7
21:28:00|27753.7
21:28:01|27753.7
21:28:02|27753.7
21:28:03|27753.7
21:28:04|27753.7
21:28:05|27753.7
21:28:06|27753.7
21:28:07|27753.7
21:28:08|27753.7
21:28:09|27753.7
21:28:10|27759.53
21:28:11|27758.53
21:28:12|27758.53
21:28:13|27758.51
21:28:14|27758.51
21:28:15|27758.51
21:28:16|27758.51
21:28:17|27758.51
21:28:18|27758.51
21:28:19|27758.51
21:28:20|27758.51
21:28:21|27758.51
21:28:22|27758.51
21:28:23|27758.51
21:28:24|27758.51
21:28:25|27758.51
21:28:26|27758.51
21:28:27|27757.89
21:28:28|27757.89
21:28:29|27757.89
21:28:31|27757.89
21:28:33|27757.89
21:28:34|27757.89
21:28:35|27757.89
21:28:36|27757.89
21:28:37|27757.89
21:28:39|27757.89
21:28:40|27761.49
21:28:41|27761.49
21:28:42|27761.49
21:28:43|27761.49
21:28:44|27761.49
21:28:45|27761.49
21:28:46|27761.49
21:28:47|27763.87
21:28:48|27763.87
21:28:49|27764.88
21:28:50|27764.88
21:28:51|27764.88
21:28:52|27764.88
21:28:52|27762.58
21:28:54|27762.58
21:28:55|27762.58
21:28:56|27759.32
21:28:57|27759.32
21:28:58|27759.32
21:28:59|27759.32
21:29:00|27759.32
21:29:00|27759.32
21:29:02|27759.32
21:29:02|27759.32
21:29:04|27759.32
21:29:05|27759.32
21:29:06|27759.32
21:29:06|27759.32
21:29:08|27759.32
21:29:08|27759.32
21:29:10|27762.37
21:29:11|27762.37
21:29:12|27766.96
21:29:13|27766.96
21:29:13|27766.96
21:29:15|27766.96
21:29:16|27762.33
21:29:17|27762.33
21:29:18|27762.33
21:29:19|27762.33
21:29:20|27762.33
21:29:21|27762.33
21:29:22|27762.33
21:29:23|27762.33
21:29:24|27762.33
21:29:25|27762.33
21:29:26|27758.61
21:29:27|27758.61
21:29:28|27758.86
21:29:29|27758.43
21:29:30|27759.33
21:29:31|27759.33
21:29:32|27758.8
21:29:34|27758.8
21:29:35|27759.33
21:29:36|27759.33
21:29:37|27759.33
21:29:38|27759.33
21:29:39|27759.33
21:29:40|27759.33
21:29:41|27759.33
21:29:43|27759.33
21:29:43|27766.27
21:29:44|27766.27
21:29:45|27760.11
21:29:46|27760.11
21:29:47|27760.11
21:29:48|27760.11
21:29:49|27760.11
21:29:51|27760.11
21:29:52|27760.11
21:29:52|27760.11
21:29:54|27760.11
21:29:56|27759.28
21:29:56|27759.28
21:29:57|27759.28
21:29:58|27762.03
21:29:59|27762.03
21:30:00|27762.03
21:30:01|27762.03
21:30:02|27762.03
21:30:03|27762.03
21:30:04|27762.03
21:30:05|27762.03
21:30:06|27762.37
21:30:07|27762.37
21:30:08|27762.37
21:30:09|27762.37
21:30:10|27762.37
21:30:11|27762.37
21:30:12|27762.37
21:30:13|27762.37
21:30:14|27762.37
21:30:15|27762.37
21:30:16|27762.37
21:30:18|27762.74
21:30:19|27762.74
21:30:20|27772.68
21:30:21|27772.53
21:30:22|27772.53
21:30:23|27772.53
21:30:24|27772.53
21:30:25|27772.53
21:30:26|27772.53
21:30:27|27772.53
21:30:28|27772.52
21:30:28|27770.36
21:30:30|27770.36
21:30:31|27771.36
21:30:32|27771.47
21:30:34|27771.47
21:30:34|27771.47
21:30:35|27771.47
21:30:36|27771.47
21:30:38|27765.33
21:30:40|27765.34
21:30:40|27765.34
21:30:42|27765.34
21:30:43|27765.34
21:30:44|27765.34
21:30:45|27765.34
21:30:46|27765.34
21:30:47|27765.34
21:30:48|27765.34
21:30:49|27765.31
21:30:50|27765.31
21:30:51|27765.31
21:30:51|27765.31
21:30:53|27765.31
21:30:54|27765.31
21:30:55|27765.31
21:30:56|27765.31
21:30:56|27765.31
21:30:59|27765.31
21:30:59|27765.31
21:31:00|27765.31
21:31:02|27765.09
21:31:03|27765.09
21:31:03|27765.09
21:31:05|27765.09
21:31:06|27765.09
21:31:07|27765.09
21:31:08|27765.09
21:31:09|27765.09
21:31:09|27765.09
21:31:11|27765.09
21:31:12|27765.09
21:31:13|27765.09
21:31:14|27765.09
21:31:15|27765.09
21:31:15|27765.09
21:31:17|27759.68
21:31:18|27759.68
21:31:18|27759.68
21:31:20|27759.68
21:31:21|27759.68
21:31:21|27759.68
21:31:23|27759.68
21:31:24|27759.68
21:31:25|27764.91
21:31:26|27761.53
21:31:27|27761.53
21:31:28|27759.74
21:31:28|27759.74
21:31:30|27759.74
21:31:31|27759.74
21:31:31|27759.74
21:31:33|27759.74
21:31:35|27759.74
21:31:36|27759.74
21:31:38|27759.74
21:31:38|27759.74
21:31:40|27759.74
21:31:41|27759.74
21:31:42|27759.74
21:31:43|27759.74
21:31:44|27759.74
21:31:45|27759.74
21:31:46|27759.74
21:31:47|27759.74
21:31:47|27759.74
21:31:49|27759.74
21:31:50|27759.74
21:31:51|27759.74
21:31:53|27759.74
21:31:53|27759.74
21:31:54|27759.74
21:31:55|27759.74
21:31:56|27759.74
21:31:57|27752.58
21:31:58|27749.61
21:31:59|27749.61
21:32:00|27749.61
21:32:01|27749.61
21:32:02|27749.61
21:32:03|27749.61
21:32:04|27749.61
21:32:06|27753.04
21:32:07|27750.7
21:32:08|27750.7
21:32:08|27750.7
21:32:09|27750.66
21:32:11|27750.66
21:32:12|27750.66
21:32:13|27750.66
21:32:14|27750.66
21:32:15|27750.66
21:32:16|27750.66
21:32:16|27750.66
21:32:18|27750.66
21:32:19|27751.8
21:32:20|27751.8
21:32:21|27751.8
21:32:22|27751.8
21:32:23|27751.8
21:32:24|27749.53
21:32:25|27749.53
21:32:25|27749.53
21:32:27|27749.53
21:32:27|27749.53
21:32:29|27749.53
21:32:30|27749.53
21:32:31|27749.53
21:32:32|27749.53
21:32:33|27749.53
21:32:34|27750.66
21:32:36|27750.66
21:32:37|27748.75
21:32:38|27748.75
21:32:39|27748.75
21:32:41|27748.75
21:32:42|27751.54
21:32:43|27751.54
21:32:45|27751.54
21:32:46|27751.54
21:32:47|27751.54
21:32:48|27742.48
21:32:48|27742.48
21:32:50|27742.46
21:32:51|27742.46
21:32:52|27742.46
21:32:53|27742.46
21:32:54|27742.46
21:32:55|27748.89
21:32:56|27748.89
21:32:57|27748.89
21:32:58|27748.89
21:32:59|27748.89
21:33:00|27742.79
21:33:01|27747.41
21:33:02|27747.41
21:33:03|27747.41
21:33:04|27747.41
21:33:05|27747.41
21:33:06|27747.41
21:33:08|27747.41
21:33:09|27740.98
21:33:10|27740.98
21:33:10|27740.98
21:33:12|27748.89
21:33:13|27748.89
21:33:13|27748.89
21:33:14|27748.89
21:33:16|27748.89
21:33:16|27748.89
21:33:17|27748.89
21:33:18|27748.89
21:33:20|27748.89
21:33:20|27748.89
21:33:22|27748.89
21:33:22|27748.89
21:33:23|27748.89
21:33:25|27748.89
21:33:25|27748.89
21:33:26|27748.89
21:33:28|27748.89
21:33:29|27748.89
21:33:29|27748.89
21:33:30|27748.89
21:33:31|27748.89
21:33:32|27748.89
21:33:34|27748.89
21:33:34|27742.68
21:33:36|27742.68
21:33:38|27742.68
21:33:38|27742.68
21:33:40|27742.68
21:33:41|27742.68
21:33:42|27742.68
21:33:43|27748.2
21:33:45|27748.2
21:33:46|27748.2
21:33:46|27748.2
21:33:48|27742.71
21:33:49|27742.71
21:33:50|27742.71
21:33:51|27742.71
21:33:52|27742.71
21:33:53|27742.71
21:33:54|27740.58
21:33:55|27740.58
21:33:56|27740.58
21:33:57|27740.58
21:33:58|27740.58
21:33:59|27740.58
21:34:00|27740.58
21:34:01|27740.58
21:34:02|27740.58
21:34:03|27740.58
21:34:04|27740.58
21:34:05|27740.58
21:34:06|27740.58
21:34:07|27740.58
21:34:08|27740.58
21:34:09|27740.58
21:34:10|27740.58
21:34:11|27740.58
21:34:12|27740.58
21:34:13|27740.58
21:34:14|27740.58
21:34:15|27740.58
21:34:16|27740.58
21:34:17|27740.58
21:34:18|27740.58
21:34:19|27743.15
21:34:20|27743.15
21:34:21|27743.15
21:34:22|27740.58
21:34:23|27740.58
21:34:24|27740.58
21:34:25|27740.58
21:34:26|27740.58
21:34:27|27740.58
21:34:28|27739.19
21:34:29|27739.19
21:34:30|27739.19
21:34:31|27739.19
21:34:32|27739.19
21:34:33|27739.19
21:34:34|27739.19
21:34:35|27739.19
21:34:37|27739.19
21:34:38|27739.19
21:34:40|27740.
21:34:42|27738.49
21:34:42|27738.97
21:34:43|27738.97
21:34:44|27738.97
21:34:46|27738.97
21:34:47|27738.97
21:34:49|27739.17
21:34:49|27739.17
21:34:50|27739.17
21:34:51|27739.17
21:34:52|27739.17
21:34:53|27739.19
21:34:54|27739.15
21:34:55|27739.15
21:34:57|27739.15
21:34:58|27739.14
21:34:59|27739.14
21:35:00|27739.14
21:35:01|27739.19
21:35:02|27739.19
21:35:03|27739.19
21:35:03|27739.19
21:35:05|27739.19
21:35:06|27739.19
21:35:07|27739.19
21:35:08|27739.19
21:35:09|27739.19
21:35:10|27739.19
21:35:11|27739.19
21:35:11|27739.19
21:35:13|27739.18
21:35:14|27739.18
21:35:14|27739.18
21:35:16|27739.18
21:35:17|27739.18
21:35:18|27739.18
21:35:18|27739.18
21:35:19|27739.18
21:35:20|27739.19
21:35:22|27739.19
21:35:23|27739.19
21:35:24|27739.19
21:35:25|27739.19
21:35:26|27739.19
21:35:26|27739.19
21:35:28|27739.19
21:35:29|27744.65
21:35:30|27739.14
21:35:31|27739.14
21:35:32|27739.14
21:35:33|27739.14
21:35:34|27739.14
21:35:34|27739.14
21:35:36|27739.14
21:35:37|27739.14
21:35:39|27737.73
21:35:39|27737.73
21:35:40|27739.25
21:35:41|27739.25
21:35:42|27739.25
21:35:43|27739.25
21:35:44|27739.25
21:35:45|27739.25
21:35:46|27739.25
21:35:48|27739.25
21:35:49|27739.25
21:35:49|27739.25
21:35:51|27739.25
21:35:52|27739.25
21:35:53|27739.25
21:35:54|27739.25
21:35:55|27739.25
21:35:56|27739.25
21:35:58|27739.25
21:35:58|27739.25
21:35:59|27739.25
21:36:00|27739.25
21:36:01|27739.25
21:36:02|27739.25
21:36:03|27745.83
21:36:04|27745.83
21:36:05|27745.07
21:36:06|27745.07
21:36:07|27745.07
21:36:08|27745.07
21:36:09|27745.07
21:36:10|27745.07
21:36:12|27745.07
21:36:13|27740.22
21:36:14|27736.12
21:36:15|27736.12
21:36:16|27736.12
21:36:17|27736.12
21:36:18|27736.12
21:36:19|27736.12
21:36:20|27737.32
21:36:20|27737.32
21:36:22|27737.32
21:36:22|27737.32
21:36:23|27740.22
21:36:25|27740.22
21:36:26|27740.22
21:36:27|27740.22
21:36:28|27740.22
21:36:29|27738.43
21:36:30|27738.43
21:36:31|27738.43
21:36:32|27738.43
21:36:33|27738.43
21:36:33|27738.43
21:36:35|27738.43
21:36:36|27738.43
21:36:37|27738.43
21:36:38|27738.43
21:36:40|27738.43
21:36:40|27738.43
21:36:41|27738.43
21:36:43|27738.43
21:36:45|27738.43
21:36:45|27738.43
21:36:47|27738.43
21:36:48|27738.43
21:36:49|27738.43
21:36:51|27738.43
21:36:51|27736.1
21:36:52|27736.1
21:36:53|27736.1
21:36:54|27736.1
21:36:55|27736.1
21:36:56|27736.1
21:36:57|27736.1
21:36:58|27736.1
21:37:00|27736.1
21:37:01|27736.1
21:37:02|27736.1
21:37:03|27736.1
21:37:04|27736.1
21:37:05|27736.1
21:37:07|27736.1
21:37:07|27736.1
21:37:08|27736.1
21:37:09|27736.1
21:37:11|27736.1
21:37:11|27736.1
21:37:13|27736.1
21:37:15|27740.57
21:37:15|27740.57
21:37:16|27740.57
21:37:17|27740.57
21:37:18|27740.58
21:37:19|27740.58
21:37:20|27740.58
21:37:21|27740.58
21:37:22|27740.58
21:37:24|27740.58
21:37:25|27740.58
21:37:26|27740.58
21:37:27|27740.58
21:37:28|27740.58
21:37:29|27740.58
21:37:30|27740.57
21:37:30|27747.33
21:37:32|27747.33
21:37:32|27747.33
21:37:33|27747.33
21:37:35|27747.33
21:37:36|27747.33
21:37:37|27747.33
21:37:38|27747.33
21:37:39|27740.07
21:37:41|27740.07
21:37:42|27740.07
21:37:42|27742.73
21:37:45|27742.76
21:37:45|27751.86
21:37:47|27742.76
21:37:48|27742.23
21:37:50|27742.23
21:37:50|27742.23
21:37:51|27742.23
21:37:52|27742.23
21:37:53|27742.23
21:37:54|27742.75
21:37:55|27750.96
21:37:56|27750.96
21:37:57|27750.96
21:37:58|27750.96
21:38:00|27750.96
21:38:01|27747.71
21:38:02|27747.71
21:38:03|27747.71
21:38:04|27747.71
21:38:04|27747.71
21:38:06|27747.71
21:38:07|27747.71
21:38:08|27747.71
21:38:09|27751.77
21:38:10|27751.77
21:38:10|27751.77
21:38:12|27751.77
21:38:13|27751.77
21:38:14|27751.77
21:38:14|27751.77
21:38:16|27751.77
21:38:17|27751.77
21:38:18|27740.98
21:38:19|27740.98
21:38:20|27740.98
21:38:21|27745.69
21:38:22|27745.69
21:38:23|27745.69
21:38:23|27745.03
21:38:25|27745.03
21:38:26|27745.03
21:38:27|27745.03
21:38:27|27745.03
21:38:29|27745.03
21:38:30|27745.03
21:38:31|27745.03
21:38:32|27745.03
21:38:33|27745.03
21:38:34|27745.03
21:38:35|27745.03
21:38:36|27745.03
21:38:37|27745.03
21:38:38|27745.03
21:38:39|27745.03
21:38:40|27745.03
21:38:42|27743.33
21:38:42|27743.33
21:38:43|27743.33
21:38:44|27743.63
21:38:45|27743.63
21:38:46|27743.63
21:38:47|27743.63
21:38:49|27743.63
21:38:50|27743.63
21:38:51|27743.63
21:38:52|27743.63
21:38:53|27741.75
21:38:54|27741.75
21:38:55|27741.75
21:38:56|27741.75
21:38:57|27741.75
21:38:58|27741.75
21:38:59|27742.25
21:39:00|27742.25
21:39:01|27740.77
21:39:02|27740.77
21:39:03|27740.77
21:39:04|27740.77
21:39:04|27740.77
21:39:05|27740.77
21:39:07|27740.77
21:39:07|27740.77
21:39:09|27740.77
21:39:10|27740.77
21:39:11|27740.77
21:39:12|27740.77
21:39:13|27740.77
21:39:14|27740.77
21:39:15|27740.77
21:39:16|27749.75
21:39:16|27749.75
21:39:18|27749.75
21:39:19|27749.75
21:39:20|27749.75
21:39:20|27749.75
21:39:22|27747.63
21:39:23|27747.63
21:39:24|27743.51
21:39:25|27743.51
21:39:26|27743.51
21:39:27|27743.51
21:39:28|27743.51
21:39:29|27749.34
21:39:29|27749.34
21:39:31|27749.34
21:39:32|27749.34
21:39:32|27749.34
21:39:34|27749.34
21:39:34|27749.34
21:39:35|27749.34
21:39:37|27749.34
21:39:37|27749.34
21:39:38|27749.34
21:39:40|27749.34
21:39:40|27756.86
21:39:43|27756.86
21:39:43|27756.86
21:39:45|27755.91
21:39:46|27755.91
21:39:47|27755.91
21:39:48|27755.91
21:39:50|27755.91
21:39:50|27761.5
21:39:51|27760.73
21:39:52|27760.73
21:39:53|27767.45
21:39:54|27767.93
21:39:56|27767.93
21:39:57|27768.13
21:39:58|27768.13
21:39:59|27768.13
21:40:00|27768.13
21:40:01|27768.13
21:40:02|27756.64
21:40:04|27756.64
21:40:04|27756.64
21:40:05|27755.29
21:40:06|27755.29
21:40:07|27755.29
21:40:08|27757.32
21:40:09|27752.57
21:40:10|27752.57
21:40:11|27752.57
21:40:12|27752.14
21:40:13|27752.14
21:40:14|27752.14
21:40:15|27752.14
21:40:16|27752.14
21:40:17|27752.14
21:40:18|27751.91
21:40:19|27751.91
21:40:20|27751.91
21:40:21|27751.91
21:40:22|27751.91
21:40:23|27758.77
21:40:25|27758.77
21:40:25|27758.77
21:40:27|27758.77
21:40:28|27751.67
21:40:28|27751.67
21:40:30|27751.67
21:40:32|27751.67
21:40:32|27751.67
21:40:33|27751.67
21:40:34|27751.67
21:40:35|27751.67
21:40:36|27751.67
21:40:37|27751.67
21:40:38|27751.67
21:40:39|27751.67
21:40:40|27751.67
21:40:41|27751.67
21:40:43|27764.14
21:40:44|27764.14
21:40:46|27764.14
21:40:46|27764.14
21:40:47|27764.14
21:40:48|27764.14
21:40:50|27764.14
21:40:51|27764.14
21:40:52|27764.14
21:40:53|27763.19
21:40:54|27763.19
21:40:55|27763.19
21:40:56|27763.19
21:40:58|27763.19
21:40:58|27763.19
21:40:59|27763.19
21:41:00|27763.19
21:41:01|27763.19
21:41:02|27763.19
21:41:03|27763.19
21:41:04|27763.19
21:41:05|27763.19
21:41:06|27763.19
21:41:07|27763.19
21:41:08|27763.19
21:41:09|27763.19
21:41:10|27756.53
21:41:11|27756.53
21:41:12|27756.53
21:41:13|27756.53
21:41:14|27761.83
21:41:15|27761.83
21:41:16|27761.83
21:41:17|27761.83
21:41:18|27756.81
21:41:19|27756.81
21:41:20|27756.81
21:41:21|27756.81
21:41:22|27756.81
21:41:23|27756.81
21:41:24|27756.81
21:41:25|27756.81
21:41:26|27756.81
21:41:27|27763.9
21:41:28|27763.9
21:41:29|27763.9
21:41:30|27763.9
21:41:31|27763.9
21:41:32|27763.9
21:41:33|27763.9
21:41:34|27763.9
21:41:35|27763.9
21:41:36|27763.9
21:41:37|27763.9
21:41:38|27763.9
21:41:39|27763.9
21:41:41|27763.9
21:41:41|27763.9
21:41:43|27772.06
21:41:45|27772.06
21:41:46|27772.06
21:41:48|27763.27
21:41:49|27763.27
21:41:50|27763.27
21:41:51|27763.27
21:41:53|27763.27
21:41:53|27763.27
21:41:55|27763.27
21:41:55|27763.27
21:41:57|27773.19
21:41:58|27773.19
21:41:58|27766.02
21:41:59|27766.02
21:42:01|27766.02
21:42:02|27766.02
21:42:03|27766.02
21:42:03|27766.02
21:42:05|27766.02
21:42:05|27766.02
21:42:06|27766.02
21:42:08|27772.56
21:42:09|27772.56
21:42:10|27772.56
21:42:11|27770.86
21:42:12|27770.86
21:42:13|27770.27
21:42:14|27770.27
21:42:15|27770.27
21:42:16|27770.27
21:42:17|27770.27
21:42:18|27770.27
21:42:19|27770.27
21:42:20|27770.27
21:42:21|27770.27
21:42:22|27770.27
21:42:24|27770.27
21:42:24|27770.27
21:42:26|27770.27
21:42:26|27770.27
21:42:27|27770.27
21:42:29|27770.27
21:42:29|27770.27
21:42:30|27770.27
21:42:32|27770.27
21:42:32|27770.27
21:42:33|27770.27
21:42:34|27770.27
21:42:35|27771.99
21:42:36|27771.99
21:42:37|27771.99
21:42:39|27771.99
21:42:39|27771.99
21:42:41|27771.99
21:42:41|27771.99
21:42:42|27765.95
21:42:43|27765.95
21:42:45|27765.95
21:42:47|27765.95
21:42:48|27765.95
21:42:49|27765.95
21:42:50|27765.95
21:42:51|27765.95
21:42:51|27765.95
21:42:54|27765.95
21:42:55|27765.95
21:42:56|27765.95
21:42:57|27765.95
21:42:58|27765.95
21:42:58|27765.95
21:42:59|27765.95
21:43:00|27765.95
21:43:01|27772.39
21:43:02|27772.39
21:43:03|27772.39
21:43:05|27771.49
21:43:06|27771.49
21:43:06|27766.51
21:43:07|27766.51
21:43:09|27767.84
21:43:10|27767.84
21:43:10|27767.84
21:43:12|27767.84
21:43:13|27767.84
21:43:14|27773.19
21:43:14|27773.19
21:43:16|27773.19
21:43:16|27773.19
21:43:17|27775.28
21:43:18|27775.28
21:43:20|27775.27
21:43:21|27775.27
21:43:22|27775.27
21:43:22|27775.27
21:43:23|27775.27
21:43:25|27775.27
21:43:26|27775.27
21:43:26|27775.27
21:43:28|27775.27
21:43:29|27775.27
21:43:30|27775.27
21:43:30|27775.27
21:43:32|27775.99
21:43:33|27775.99
21:43:34|27775.99
21:43:35|27775.99
21:43:36|27775.99
21:43:37|27775.99
21:43:38|27775.99
21:43:39|27775.99
21:43:40|27775.99
21:43:41|27775.99
21:43:42|27775.99
21:43:43|27775.99
21:43:44|27792.54
21:43:45|27792.54
21:43:47|27792.54
21:43:48|27792.54
21:43:48|27776.65
21:43:50|27776.65
21:43:51|27776.65
21:43:53|27792.14
21:43:54|27792.14
21:43:55|27796.58
21:43:56|27796.58
21:43:57|27796.58
21:43:59|27796.58
21:43:59|27796.58
21:44:00|27796.58
21:44:01|27796.58
21:44:02|27796.58
21:44:04|27796.58
21:44:05|27796.58
21:44:06|27794.99
21:44:07|27794.99
21:44:08|27794.99
21:44:09|27795.77
21:44:10|27786.55
21:44:11|27786.55
21:44:12|27786.55
21:44:12|27786.55
21:44:14|27786.55
21:44:15|27786.55
21:44:16|27786.55
21:44:17|27779.94
21:44:18|27779.94
21:44:19|27779.94
21:44:20|27779.94
21:44:21|27779.94
21:44:22|27779.94
21:44:23|27779.94
21:44:24|27779.94
21:44:25|27780.88
21:44:26|27780.88
21:44:27|27780.88
21:44:28|27788.36
21:44:29|27788.36
21:44:31|27781.3
21:44:31|27781.3
21:44:32|27781.3
21:44:33|27781.38
21:44:34|27781.38
21:44:35|27781.38
21:44:36|27781.38
21:44:38|27781.38
21:44:38|27781.38
21:44:39|27781.38
21:44:40|27781.38
21:44:41|27781.38
21:44:42|27781.38
21:44:43|27781.38
21:44:44|27781.38
21:44:45|27781.38
21:44:47|27781.38
21:44:49|27781.38
21:44:50|27781.38
21:44:51|27781.38
21:44:52|27781.38
21:44:53|27781.38
21:44:54|27781.38
21:44:55|27781.38
21:44:56|27781.38
21:44:57|27781.38
21:44:58|27781.38
21:44:59|27781.38
21:45:00|27781.38
21:45:01|27781.38
21:45:02|27781.38
21:45:04|27781.38
21:45:04|27781.38
21:45:05|27781.38
21:45:06|27781.38
21:45:07|27787.66
21:45:08|27787.66
21:45:09|27787.66
21:45:10|27781.39
21:45:11|27781.38
21:45:12|27781.38
21:45:13|27775.41
21:45:14|27775.41
21:45:15|27775.41
21:45:16|27775.41
21:45:17|27775.41
21:45:18|27775.41
21:45:19|27775.41
21:45:20|27775.41
21:45:21|27775.37
21:45:22|27775.37
21:45:23|27775.38
21:45:24|27775.38
21:45:25|27775.38
21:45:26|27775.38
21:45:27|27775.38
21:45:28|27775.38
21:45:29|27775.38
21:45:30|27775.38
21:45:31|27775.38
21:45:32|27775.38
21:45:33|27775.38
21:45:34|27775.38
21:45:35|27775.38
21:45:36|27775.38
21:45:38|27775.38
21:45:39|27775.79
21:45:40|27775.8
21:45:41|27775.8
21:45:42|27775.8
21:45:43|27775.8
21:45:43|27775.8
21:45:45|27775.8
21:45:46|27775.8
21:45:47|27775.8
21:45:49|27775.8
21:45:50|27775.8
21:45:51|27775.8
21:45:52|27775.8
21:45:53|27777.82
21:45:54|27777.82
21:45:55|27777.82
21:45:56|27777.82
21:45:57|27777.82
21:45:58|27777.82
21:45:59|27777.82
21:46:00|27777.82
21:46:01|27777.82
21:46:02|27777.82
21:46:03|27777.82
21:46:04|27777.82
21:46:05|27775.38
21:46:06|27775.38
21:46:07|27775.38
21:46:08|27775.37
21:46:09|27766.13
21:46:10|27776.23
21:46:10|27776.23
21:46:12|27765.
21:46:13|27765.
21:46:14|27765.
21:46:15|27765.
21:46:15|27765.
21:46:17|27765.
21:46:18|27765.
21:46:19|27765.
21:46:20|27765.
21:46:21|27765.
21:46:22|27765.
21:46:23|27765.
21:46:24|27765.
21:46:25|27765.
21:46:26|27765.
21:46:26|27757.41
21:46:28|27757.41
21:46:29|27757.41
21:46:30|27757.41
21:46:30|27757.41
21:46:32|27757.41
21:46:32|27757.41
21:46:34|27757.41
21:46:35|27757.41
21:46:36|27757.41
21:46:37|27757.41
21:46:38|27757.41
21:46:39|27757.41
21:46:40|27757.41
21:46:41|27757.4
21:46:42|27757.4
21:46:43|27757.4
21:46:43|27757.4
21:46:45|27757.4
21:46:46|27757.4
21:46:47|27757.4
21:46:48|27757.4
21:46:50|27757.
21:46:50|27757.
21:46:52|27757.
21:46:54|27757.
21:46:54|27757.
21:46:55|27757.
21:46:57|27757.
21:46:58|27757.
21:46:59|27757.
21:47:01|27750.57
21:47:02|27750.57
21:47:03|27750.57
21:47:04|27750.57
21:47:05|27750.57
21:47:07|27750.57
21:47:07|27750.57
21:47:09|27750.57
21:47:09|27750.57
21:47:11|27756.97
21:47:12|27750.57
21:47:12|27750.57
21:47:14|27755.11
21:47:15|27755.11
21:47:15|27752.07
21:47:17|27752.07
21:47:18|27752.07
21:47:19|27752.07
21:47:20|27752.07
21:47:21|27752.07
21:47:22|27752.07
21:47:23|27752.07
21:47:24|27752.07
21:47:26|27752.07
21:47:27|27752.07
21:47:28|27752.07
21:47:29|27752.07
21:47:30|27774.1
21:47:31|27774.1
21:47:32|27774.1
21:47:32|27774.1
21:47:33|27774.1
21:47:34|27773.37
21:47:36|27773.37
21:47:36|27773.37
21:47:38|27773.37
21:47:38|27773.37
21:47:39|27773.37
21:47:41|27773.37
21:47:41|27773.37
21:47:43|27773.37
21:47:44|27773.37
21:47:45|27773.37
21:47:45|27780.33
21:47:46|27780.33
21:47:47|27780.33
21:47:48|27780.33
21:47:50|27780.33
21:47:52|27778.94
21:47:53|27778.94
21:47:54|27778.94
21:47:55|27778.94
21:47:56|27775.2
21:47:57|27775.2
21:47:58|27775.2
21:47:59|27775.2
21:48:00|27778.19
21:48:01|27778.19
21:48:02|27778.19
21:48:03|27778.19
21:48:05|27778.19
21:48:05|27778.19
21:48:06|27778.19
21:48:07|27778.19
21:48:08|27778.19
21:48:09|27778.19
21:48:10|27778.19
21:48:11|27782.37
21:48:12|27782.37
21:48:13|27782.37
21:48:14|27782.37
21:48:15|27782.37
21:48:16|27782.37
21:48:17|27782.37
21:48:19|27794.41
21:48:20|27794.41
21:48:21|27794.41
21:48:22|27794.41
21:48:23|27794.41
21:48:24|27794.41
21:48:25|27794.41
21:48:26|27794.41
21:48:27|27794.41
21:48:28|27794.41
21:48:29|27794.41
21:48:30|27794.41
21:48:31|27794.41
21:48:32|27794.41
21:48:33|27794.41
21:48:34|27785.69
21:48:35|27785.69
21:48:36|27785.69
21:48:37|27785.69
21:48:38|27785.69
21:48:39|27785.69
21:48:40|27785.69
21:48:41|27785.69
21:48:42|27785.69
21:48:43|27785.69
21:48:44|27785.69
21:48:45|27785.69
21:48:46|27785.69
21:48:47|27785.69
21:48:48|27785.69
21:48:49|27785.69
21:48:50|27793.2
21:48:52|27784.53
21:48:52|27784.53
21:48:53|27784.54
21:48:54|27784.54
21:48:56|27784.54
21:48:57|27784.54
21:48:58|27793.88
21:48:59|27797.31
21:49:00|27794.33
21:49:01|27794.33
21:49:02|27794.33
21:49:04|27794.33
21:49:04|27794.33
21:49:05|27794.33
21:49:06|27794.33
21:49:07|27794.33
21:49:08|27794.33
21:49:09|27794.33
21:49:10|27794.33
21:49:11|27794.33
21:49:13|27794.33
21:49:13|27794.33
21:49:14|27794.33
21:49:15|27794.33
21:49:16|27794.33
21:49:18|27782.11
21:49:18|27782.11
21:49:19|27782.11
21:49:20|27782.11
21:49:21|27782.11
21:49:22|27782.11
21:49:23|27782.11
21:49:24|27791.52
21:49:25|27791.52
21:49:26|27791.52
21:49:27|27790.63
21:49:28|27790.63
21:49:29|27790.63
21:49:30|27790.63
21:49:31|27790.63
21:49:32|27790.63
21:49:33|27790.63
21:49:35|27792.74
21:49:35|27792.74
21:49:36|27792.74
21:49:37|27792.74
21:49:38|27792.74
21:49:40|27792.74
21:49:40|27792.74
21:49:41|27792.74
21:49:42|27793.06
21:49:43|27793.06
21:49:44|27793.06
21:49:45|27798.5
21:49:46|27799.23
21:49:47|27799.23
21:49:48|27799.23
21:49:49|27799.23
21:49:50|27799.23
21:49:52|27799.23
21:49:52|27799.23
21:49:55|27785.73
21:49:56|27785.49
21:49:57|27785.49
21:49:57|27786.86
21:49:58|27788.12
21:50:00|27795.45
21:50:01|27795.44
21:50:02|27794.72
21:50:03|27798.94
21:50:04|27795.79
21:50:05|27795.79
21:50:07|27795.79
21:50:07|27795.79
21:50:08|27795.8
21:50:10|27795.79
21:50:11|27795.17
21:50:12|27795.17
21:50:13|27800.
21:50:14|27825.
21:50:14|27825.
21:50:16|27825.
21:50:17|27825.
21:50:18|27825.
21:50:19|27825.
21:50:20|27824.66
21:50:21|27816.22
21:50:22|27816.22
21:50:23|27816.22
21:50:24|27816.22
21:50:24|27816.22
21:50:26|27816.22
21:50:28|27816.22
21:50:28|27816.22
21:50:29|27816.22
21:50:30|27816.22
21:50:31|27816.22
21:50:32|27816.22
21:50:33|27816.22
21:50:34|27789.34
21:50:35|27789.34
21:50:36|27789.34
21:50:37|27789.34
21:50:38|27789.34
21:50:39|27789.34
21:50:40|27823.5
21:50:41|27823.5
21:50:42|27823.5
21:50:43|27823.5
21:50:44|27823.5
21:50:46|27811.02
21:50:46|27811.02
21:50:47|27811.02
21:50:48|27817.1
21:50:49|27818.24
21:50:50|27818.24
21:50:51|27818.24
21:50:53|27815.83
21:50:55|27815.83
21:50:56|27815.83
21:50:58|27815.83
21:50:59|27819.19
21:51:00|27819.19
21:51:01|27819.2
21:51:02|27819.2
21:51:02|27819.2
21:51:04|27819.1
21:51:05|27819.1
21:51:06|27819.1
21:51:06|27819.1
21:51:07|27819.1
21:51:08|27819.1
21:51:09|27819.1
21:51:11|27819.1
21:51:11|27819.1
21:51:13|27818.02
21:51:13|27818.02
21:51:15|27818.02
21:51:15|27818.02
21:51:16|27818.02
21:51:17|27818.02
21:51:18|27815.37
21:51:20|27815.37
21:51:21|27824.04
21:51:22|27824.04
21:51:23|27824.04
21:51:24|27824.04
21:51:25|27824.99
21:51:26|27824.99
21:51:27|27824.99
21:51:28|27824.99
21:51:29|27824.99
21:51:30|27824.99
21:51:31|27824.99
21:51:32|27824.99
21:51:33|27819.89
21:51:34|27823.88
21:51:35|27823.8
21:51:36|27823.8
21:51:37|27822.93
21:51:38|27822.49
21:51:39|27819.61
21:51:40|27815.06
21:51:41|27815.05
21:51:42|27810.21
21:51:43|27819.51
21:51:44|27819.51
21:51:45|27819.51
21:51:46|27819.51
21:51:47|27819.51
21:51:48|27827.25
21:51:49|27827.25
21:51:50|27827.25
21:51:51|27827.25
21:51:52|27823.45
21:51:53|27823.45
21:51:55|27823.45
21:51:56|27823.45
21:51:58|27827.25
21:51:59|27827.25
21:52:00|27827.25
21:52:00|27827.25
21:52:02|27829.33
21:52:03|27829.33
21:52:04|27829.33
21:52:05|27829.33
21:52:06|27829.33
21:52:07|27837.47
21:52:08|27837.46
21:52:09|27837.46
21:52:10|27837.46
21:52:11|27837.46
21:52:12|27837.46
21:52:13|27830.26
21:52:14|27838.91
21:52:15|27838.91
21:52:16|27834.68
21:52:17|27834.68
21:52:18|27834.68
21:52:19|27834.68
21:52:20|27834.68
21:52:21|27834.68
21:52:22|27834.68
21:52:23|27834.68
21:52:24|27834.68
21:52:25|27834.68
21:52:26|27839.41
21:52:27|27843.75
21:52:28|27843.75
21:52:29|27843.75
21:52:30|27843.75
21:52:31|27843.75
21:52:32|27843.75
21:52:33|27843.75
21:52:34|27846.99
21:52:35|27846.99
21:52:36|27846.99
21:52:37|27846.99
21:52:38|27846.99
21:52:39|27846.99
21:52:41|27835.22
21:52:41|27835.22
21:52:42|27835.22
21:52:44|27835.22
21:52:44|27835.22
21:52:45|27835.22
21:52:47|27835.22
21:52:48|27835.22
21:52:49|27836.3
21:52:49|27836.3
21:52:50|27836.23
21:52:51|27836.23
21:52:52|27836.23
21:52:54|27836.23
21:52:55|27839.51
21:52:57|27839.51
21:52:58|27839.51
21:52:59|27839.51
21:53:00|27839.51
21:53:02|27841.75
21:53:03|27843.97
21:53:05|27843.97
21:53:05|27843.7
21:53:06|27843.7
21:53:08|27843.7
21:53:09|27843.7
21:53:09|27843.69
21:53:10|27855.21
21:53:11|27855.21
21:53:12|27850.6
21:53:14|27848.73
21:53:14|27848.73
21:53:16|27848.73
21:53:16|27848.73
21:53:17|27848.73
21:53:19|27848.73
21:53:20|27848.73
21:53:21|27848.11
21:53:22|27840.43
21:53:22|27840.43
21:53:23|27840.43
21:53:24|27846.6
21:53:26|27846.6
21:53:27|27846.6
21:53:28|27846.6
21:53:29|27846.58
21:53:30|27846.58
21:53:31|27846.58
21:53:32|27846.58
21:53:33|27846.58
21:53:33|27846.58
21:53:34|27846.58
21:53:35|27846.58
21:53:37|27846.58
21:53:37|27846.58
21:53:38|27846.58
21:53:40|27846.58
21:53:41|27846.58
21:53:41|27849.82
21:53:43|27846.62
21:53:43|27846.62
21:53:44|27846.62
21:53:46|27846.62
21:53:46|27846.62
21:53:47|27846.62
21:53:48|27846.62
21:53:50|27846.62
21:53:51|27846.62
21:53:51|27846.62
21:53:53|27846.62
21:53:53|27847.14
21:53:55|27845.
21:53:56|27840.
21:53:58|27840.
21:53:59|27840.
21:54:00|27840.
21:54:01|27840.
21:54:02|27840.
21:54:03|27840.
21:54:04|27840.
21:54:05|27840.
21:54:06|27840.
21:54:07|27840.01
21:54:08|27845.15
21:54:09|27845.15
21:54:10|27845.15
21:54:11|27845.15
21:54:12|27845.15
21:54:13|27845.15
21:54:14|27845.15
21:54:15|27845.15
21:54:16|27845.15
21:54:17|27845.15
21:54:18|27844.16
21:54:19|27844.16
21:54:20|27844.16
21:54:21|27844.16
21:54:22|27843.52
21:54:23|27843.52
21:54:24|27843.52
21:54:25|27843.52
21:54:26|27843.52
21:54:27|27843.52
21:54:28|27843.52
21:54:29|27843.52
21:54:30|27843.52
21:54:31|27843.52
21:54:32|27843.52
21:54:33|27843.52
21:54:34|27843.52
21:54:35|27843.52
21:54:36|27843.52
21:54:37|27843.52
21:54:38|27852.75
21:54:39|27852.75
21:54:40|27852.75
21:54:41|27860.31
21:54:42|27860.31
21:54:43|27860.31
21:54:44|27860.31
21:54:45|27860.31
21:54:46|27860.31
21:54:47|27860.31
21:54:48|27860.31
21:54:49|27860.31
21:54:50|27860.31
21:54:51|27849.65
21:54:52|27849.65
21:54:53|27852.12
21:54:54|27852.12
21:54:55|27852.12
21:54:56|27852.12
21:54:58|27852.12
21:54:59|27852.12
21:55:01|27852.12
21:55:02|27852.12
21:55:03|27852.12
21:55:04|27852.12
21:55:05|27852.12
21:55:07|27852.12
21:55:07|27852.12
21:55:08|27852.12
21:55:10|27852.12
21:55:10|27852.12
21:55:12|27852.12
21:55:13|27852.12
21:55:14|27841.55
21:55:15|27841.55
21:55:17|27848.62
21:55:18|27848.62
21:55:19|27842.09
21:55:20|27842.09
21:55:21|27842.09
21:55:22|27854.86
21:55:22|27854.86
21:55:23|27854.86
21:55:24|27854.86
21:55:26|27854.86
21:55:26|27854.86
21:55:27|27854.86
21:55:28|27854.86
21:55:30|27854.86
21:55:30|27854.86
21:55:32|27854.86
21:55:33|27854.86
21:55:34|27846.07
21:55:34|27846.07
21:55:36|27846.07
21:55:37|27846.07
21:55:37|27854.39
21:55:38|27854.39
21:55:40|27854.39
21:55:41|27854.39
21:55:41|27854.39
21:55:43|27854.39
21:55:43|27854.39
21:55:45|27854.39
21:55:46|27854.39
21:55:47|27854.39
21:55:48|27854.39
21:55:49|27854.39
21:55:50|27854.39
21:55:51|27870.
21:55:52|27870.
21:55:53|27874.86
21:55:54|27855.32
21:55:55|27855.32
21:55:56|27855.32
21:55:57|27851.97
21:55:59|27851.97
21:56:00|27853.68
21:56:02|27857.63
21:56:03|27857.63
21:56:04|27862.43
21:56:04|27862.43
21:56:06|27864.22
21:56:07|27864.22
21:56:08|27864.22
21:56:09|27860.72
21:56:10|27860.72
21:56:11|27860.72
21:56:12|27860.72
21:56:13|27860.72
21:56:14|27860.71
21:56:15|27860.71
21:56:17|27859.35
21:56:18|27859.35
21:56:19|27859.35
21:56:21|27859.35
21:56:21|27865.65
21:56:23|27857.36
21:56:24|27857.36
21:56:25|27857.36
21:56:26|27857.36
21:56:27|27857.36
21:56:28|27857.36
21:56:29|27857.36
21:56:30|27857.36
21:56:31|27857.36
21:56:32|27857.36
21:56:33|27854.52
21:56:34|27854.52
21:56:35|27853.82
21:56:36|27853.82
21:56:37|27853.82
21:56:38|27853.82
21:56:39|27853.82
21:56:40|27861.7
21:56:41|27861.7
21:56:42|27861.7
21:56:43|27861.7
21:56:44|27861.7
21:56:45|27855.21
21:56:46|27855.21
21:56:47|27855.21
21:56:48|27855.21
21:56:49|27855.21
21:56:50|27851.86
21:56:51|27855.39
21:56:52|27855.39
21:56:53|27855.42
21:56:54|27854.46
21:56:55|27854.46
21:56:56|27854.46
21:56:57|27854.46
21:56:59|27854.46
21:57:00|27864.
21:57:02|27864.
21:57:03|27861.79
21:57:04|27860.14
21:57:05|27860.14
21:57:06|27860.14
21:57:07|27860.14
21:57:08|27843.04
21:57:09|27843.04
21:57:10|27843.04
21:57:11|27843.04
21:57:12|27843.04
21:57:13|27843.03
21:57:14|27843.03
21:57:15|27843.03
21:57:16|27831.41
21:57:17|27831.41
21:57:18|27831.41
21:57:19|27831.41
21:57:20|27823.43
21:57:21|27823.43
21:57:22|27823.44
21:57:23|27823.44
21:57:24|27822.92
21:57:25|27822.92
21:57:26|27822.92
21:57:27|27822.92
21:57:28|27818.4
21:57:29|27818.4
21:57:30|27818.4
21:57:31|27818.4
21:57:32|27818.4
21:57:33|27818.41
21:57:34|27818.41
21:57:35|27818.41
21:57:36|27815.08
21:57:37|27813.19
21:57:38|27813.19
21:57:39|27813.19
21:57:40|27813.19
21:57:41|27813.19
21:57:42|27813.19
21:57:43|27813.19
21:57:44|27813.19
21:57:45|27813.19
21:57:46|27813.19
21:57:47|27813.19
21:57:48|27813.19
21:57:49|27810.81
21:57:50|27810.81
21:57:51|27810.73
21:57:53|27810.55
21:57:54|27808.71
21:57:55|27808.83
21:57:55|27808.83
21:57:57|27808.82
21:57:58|27808.82
21:57:59|27808.82
21:58:00|27808.82
21:58:02|27807.21
21:58:02|27807.21
21:58:03|27807.21
21:58:04|27809.44
21:58:05|27809.44
21:58:06|27815.1
21:58:07|27815.1
21:58:09|27815.1
21:58:10|27815.1
21:58:11|27815.1
21:58:11|27815.1
21:58:13|27815.1
21:58:14|27815.1
21:58:15|27814.48
21:58:16|27814.48
21:58:17|27814.48
21:58:18|27814.48
21:58:19|27814.48
21:58:20|27813.57
21:58:21|27813.57
21:58:22|27813.25
21:58:23|27813.23
21:58:24|27812.31
21:58:25|27812.31
21:58:26|27807.74
21:58:27|27807.74
21:58:28|27807.74
21:58:29|27807.74
21:58:30|27807.74
21:58:31|27807.74
21:58:32|27807.74
21:58:33|27807.74
21:58:34|27807.74
21:58:34|27807.74
21:58:36|27807.74
21:58:36|27807.74
21:58:37|27807.74
21:58:39|27808.43
21:58:40|27808.43
21:58:40|27808.43
21:58:42|27812.74
21:58:43|27812.74
21:58:44|27811.45
21:58:45|27811.45
21:58:45|27811.45
21:58:47|27811.45
21:58:48|27811.45
21:58:49|27806.08
21:58:49|27808.38
21:58:51|27808.38
21:58:52|27808.38
21:58:53|27808.38
21:58:54|27801.81
21:58:55|27800.6
21:58:56|27800.6
21:58:57|27800.6
21:58:57|27800.6
21:58:58|27800.6
21:59:00|27800.6
21:59:02|27800.6
21:59:02|27800.6
21:59:03|27800.6
21:59:05|27807.8
21:59:07|27807.8
21:59:07|27807.8
21:59:08|27809.56
21:59:09|27809.56
21:59:10|27809.55
21:59:11|27809.85
21:59:12|27809.85
21:59:13|27809.85
21:59:14|27809.85
21:59:15|27816.81
21:59:16|27819.44
21:59:18|27819.44
21:59:19|27819.44
21:59:20|27819.44
21:59:21|27819.44
21:59:22|27819.44
21:59:23|27819.44
21:59:24|27819.44
21:59:25|27819.44
21:59:26|27819.44
21:59:27|27817.34
21:59:28|27817.34
21:59:28|27817.34
21:59:30|27817.34
21:59:31|27817.34
21:59:31|27817.34
21:59:33|27817.34
21:59:34|27817.34
21:59:35|27817.34
21:59:36|27817.34
21:59:37|27818.89
21:59:38|27818.89
21:59:40|27818.89
21:59:40|27818.89
21:59:41|27818.89
21:59:42|27818.89
21:59:43|27810.19
21:59:44|27810.19
21:59:45|27827.24
21:59:46|27827.24
21:59:47|27827.24
21:59:48|27827.24
21:59:49|27827.24
21:59:50|27827.24
21:59:51|27815.92
21:59:52|27815.92
21:59:53|27815.92
21:59:54|27815.92
21:59:55|27812.45
21:59:56|27812.45
21:59:57|27812.45
21:59:58|27812.45
21:59:59|27817.35
22:00:00|27817.35
22:00:02|27817.35
22:00:04|27817.35
22:00:04|27817.35
22:00:05|27817.35
22:00:06|27817.35
22:00:07|27817.35
22:00:08|27817.35
22:00:10|27817.35
22:00:11|27817.35
22:00:12|27817.35
22:00:12|27817.35
22:00:14|27817.35
22:00:15|27817.35
22:00:16|27817.35
22:00:18|27817.35
22:00:18|27817.35
22:00:19|27817.35
22:00:20|27817.35
22:00:21|27817.35
22:00:22|27817.35
22:00:23|27817.35
22:00:24|27814.48
22:00:25|27814.48
22:00:26|27814.48
22:00:27|27814.48
22:00:28|27814.48
22:00:29|27814.48
22:00:30|27814.48
22:00:31|27814.48
22:00:32|27814.48
22:00:33|27814.48
22:00:34|27814.48
22:00:35|27814.48
22:00:36|27814.48
22:00:37|27814.48
22:00:38|27814.48
22:00:39|27809.7
22:00:40|27809.7
22:00:41|27809.7
22:00:43|27809.7
22:00:43|27809.7
22:00:44|27809.7
22:00:45|27809.7
22:00:46|27809.7
22:00:48|27809.7
22:00:48|27799.65
22:00:49|27799.65
22:00:50|27799.65
22:00:51|27799.65
22:00:52|27805.43
22:00:53|27805.43
22:00:54|27803.42
22:00:55|27803.42
22:00:56|27806.9
22:00:57|27806.9
22:00:58|27803.75
22:00:59|27803.75
22:01:00|27806.52
22:01:01|27806.9
22:01:03|27804.71
22:01:05|27804.71
22:01:05|27804.71
22:01:06|27804.71
22:01:07|27804.71
22:01:08|27800.56
22:01:09|27800.56
22:01:10|27800.56
22:01:11|27800.56
22:01:13|27799.36
22:01:14|27799.36
22:01:14|27799.36
22:01:16|27799.36
22:01:17|27799.36
22:01:18|27799.36
22:01:19|27799.36
22:01:20|27799.36
22:01:20|27793.98
22:01:22|27793.98
22:01:23|27793.98
22:01:24|27793.98
22:01:25|27793.98
22:01:26|27793.98
22:01:27|27793.98
22:01:28|27793.98
22:01:29|27793.98
22:01:30|27794.51
22:01:31|27794.51
22:01:32|27795.26
22:01:33|27795.26
22:01:34|27795.26
22:01:34|27798.87
22:01:35|27798.87
22:01:37|27798.87
22:01:38|27798.87
22:01:39|27798.87
22:01:39|27798.87
22:01:42|27798.87
22:01:42|27798.87
22:01:43|27798.87
22:01:44|27798.87
22:01:45|27798.87
22:01:46|27798.87
22:01:47|27798.87
22:01:48|27798.87
22:01:50|27793.86
22:01:51|27793.86
22:01:52|27793.86
22:01:52|27793.86
22:01:54|27793.86
22:01:55|27793.86
22:01:56|27793.86
22:01:57|27793.86
22:01:58|27793.86
22:01:59|27799.99
22:02:00|27799.99
22:02:01|27800.
22:02:02|27800.
22:02:02|27800.
22:02:05|27814.48
22:02:06|27814.48
22:02:08|27814.48
22:02:08|27814.48
22:02:09|27814.48
22:02:10|27813.9
22:02:11|27813.9
22:02:12|27813.9
22:02:13|27814.47
22:02:14|27814.47
22:02:15|27814.47
22:02:16|27814.48
22:02:17|27814.48
22:02:18|27814.48
22:02:19|27814.48
22:02:20|27814.48
22:02:21|27814.48
22:02:22|27814.48
22:02:23|27814.48
22:02:24|27814.48
22:02:25|27814.48
22:02:26|27813.31
22:02:27|27810.09
22:02:28|27810.09
22:02:29|27810.09
22:02:30|27810.09
22:02:31|27810.09
22:02:32|27810.09
22:02:33|27810.09
22:02:34|27810.09
22:02:35|27810.09
22:02:36|27810.09
22:02:37|27810.09
22:02:39|27810.09
22:02:40|27809.71
22:02:41|27809.71
22:02:42|27809.71
22:02:43|27809.71
22:02:44|27809.71
22:02:45|27809.71
22:02:46|27809.71
22:02:47|27809.71
22:02:48|27809.71
22:02:48|27809.71
22:02:50|27809.71
22:02:51|27809.71
22:02:52|27809.71
22:02:52|27809.71
22:02:53|27809.71
22:02:55|27809.71
22:02:56|27809.71
22:02:57|27809.71
22:02:57|27809.71
22:02:59|27809.71
22:03:00|27809.71
22:03:01|27809.71
22:03:01|27809.71
22:03:03|27809.71
22:03:04|27809.71
22:03:04|27809.71
22:03:07|27809.71
22:03:07|27809.71
22:03:08|27809.71
22:03:10|27809.71
22:03:11|27809.71
22:03:13|27809.71
22:03:13|27809.71
22:03:14|27809.71
22:03:15|27809.71
22:03:17|27809.71
22:03:18|27809.71
22:03:19|27809.71
22:03:20|27809.69
22:03:21|27809.69
22:03:22|27809.69
22:03:23|27805.61
22:03:24|27805.61
22:03:26|27805.61
22:03:26|27805.61
22:03:27|27811.81
22:03:28|27814.48
22:03:29|27814.48
22:03:30|27814.48
22:03:31|27814.48
22:03:32|27814.48
22:03:33|27814.48
22:03:34|27814.48
22:03:35|27836.91
22:03:36|27834.4
22:03:37|27834.4
22:03:38|27834.4
22:03:39|27834.4
22:03:40|27829.3
22:03:41|27829.3
22:03:42|27829.3
22:03:43|27829.3
22:03:44|27829.3
22:03:45|27829.3
22:03:46|27829.3
22:03:47|27829.3
22:03:48|27826.51
22:03:49|27826.51
22:03:50|27826.51
22:03:51|27826.51
22:03:52|27826.51
22:03:53|27826.51
22:03:55|27826.51
22:03:55|27826.51
22:03:57|27826.51
22:03:58|27826.51
22:03:59|27831.96
22:04:00|27831.96
22:04:01|27831.73
22:04:02|27832.62
22:04:03|27832.62
22:04:03|27832.62
22:04:05|27832.62
22:04:07|27832.62
22:04:08|27832.62
22:04:10|27832.62
22:04:10|27832.62
22:04:11|27833.25
22:04:12|27833.25
22:04:13|27833.25
22:04:14|27833.25
22:04:15|27833.25
22:04:16|27833.25
22:04:17|27833.25
22:04:18|27833.25
22:04:19|27833.25
22:04:20|27833.25
22:04:21|27833.25
22:04:22|27833.25
22:04:23|27833.25
22:04:24|27833.25
22:04:25|27833.25
22:04:27|27838.
22:04:28|27838.
22:04:28|27838.
22:04:30|27838.
22:04:31|27838.
22:04:32|27838.
22:04:34|27830.13
22:04:34|27830.13
22:04:35|27839.99
22:04:36|27839.99
22:04:37|27839.99
22:04:38|27839.99
22:04:39|27839.99
22:04:40|27839.99
22:04:41|27839.99
22:04:42|27839.99
22:04:43|27839.99
22:04:44|27840.
22:04:45|27840.
22:04:46|27840.
22:04:47|27840.
22:04:48|27840.
22:04:49|27840.
22:04:50|27840.
22:04:51|27846.02
22:04:52|27846.02
22:04:53|27846.02
22:04:54|27850.49
22:04:55|27850.49
22:04:56|27850.49
22:04:57|27850.49
22:04:58|27850.49
22:04:59|27853.83
22:05:00|27853.83
22:05:01|27853.83
22:05:02|27853.83
22:05:03|27855.85
22:05:04|27861.02
22:05:05|27861.02
22:05:07|27861.02
22:05:08|27861.02
22:05:10|27856.41
22:05:10|27856.41
22:05:11|27856.41
22:05:12|27856.41
22:05:14|27856.41
22:05:15|27856.41
22:05:16|27856.41
22:05:16|27856.41
22:05:18|27856.41
22:05:19|27842.78
22:05:20|27842.74
22:05:21|27841.84
22:05:22|27841.84
22:05:23|27841.84
22:05:24|27841.84
22:05:25|27841.84
22:05:26|27842.74
22:05:27|27842.74
22:05:28|27842.74
22:05:29|27842.74
22:05:30|27842.74
22:05:31|27842.74
22:05:32|27842.74
22:05:33|27838.64
22:05:33|27838.64
22:05:35|27838.64
22:05:36|27838.64
22:05:37|27838.64
22:05:38|27838.64
22:05:38|27838.65
22:05:40|27838.65
22:05:41|27838.92
22:05:42|27838.92
22:05:43|27836.22
22:05:43|27836.22
22:05:45|27836.22
22:05:46|27836.22
22:05:47|27833.51
22:05:48|27833.51
22:05:49|27833.51
22:05:50|27833.51
22:05:51|27833.51
22:05:52|27833.51
22:05:52|27833.51
22:05:53|27833.51
22:05:54|27833.51
22:05:56|27848.03
22:05:57|27848.03
22:05:59|27848.03
22:05:59|27848.03
22:06:00|27848.03
22:06:01|27861.18
22:06:02|27866.62
22:06:03|27866.62
22:06:04|27866.62
22:06:05|27866.62
22:06:06|27866.62
22:06:07|27866.62
22:06:09|27866.62
22:06:11|27866.62
22:06:11|27866.62
22:06:12|27866.62
22:06:14|27866.76
22:06:15|27866.76
22:06:16|27866.76
22:06:17|27866.76
22:06:18|27866.76
22:06:20|27866.76
22:06:20|27866.76
22:06:21|27866.34
22:06:22|27866.34
22:06:23|27866.34
22:06:24|27866.34
22:06:26|27864.66
22:06:27|27864.66
22:06:28|27864.66
22:06:29|27865.45
22:06:30|27865.45
22:06:31|27865.45
22:06:32|27865.45
22:06:33|27857.64
22:06:33|27857.64
22:06:35|27857.64
22:06:36|27857.64
22:06:37|27857.64
22:06:38|27857.64
22:06:39|27857.64
22:06:40|27857.87
22:06:41|27857.87
22:06:42|27857.87
22:06:43|27857.87
22:06:44|27863.64
22:06:45|27854.36
22:06:46|27854.04
22:06:47|27854.04
22:06:48|27854.04
22:06:49|27854.04
22:06:49|27854.04
22:06:51|27854.04
22:06:52|27854.04
22:06:53|27849.1
22:06:54|27849.1
22:06:55|27849.1
22:06:57|27849.1
22:06:57|27849.1
22:06:58|27849.1
22:06:59|27855.15
22:07:01|27855.15
22:07:02|27855.15
22:07:02|27855.15
22:07:04|27848.96
22:07:05|27848.96
22:07:06|27845.94
22:07:07|27845.94
22:07:08|27845.94
22:07:10|27845.94
22:07:10|27857.12
22:07:11|27857.12
22:07:12|27857.12
22:07:13|27857.12
22:07:14|27857.12
22:07:15|27848.23
22:07:16|27848.23
22:07:17|27848.23
22:07:18|27852.94
22:07:19|27852.94
22:07:20|27857.12
22:07:21|27857.12
22:07:22|27857.12
22:07:23|27856.13
22:07:24|27848.69
22:07:25|27848.69
22:07:26|27848.69
22:07:27|27848.69
22:07:28|27855.76
22:07:29|27845.44
22:07:30|27841.95
22:07:31|27841.95
22:07:32|27841.95
22:07:33|27841.95
22:07:34|27841.95
22:07:35|27841.95
22:07:36|27841.95
22:07:37|27841.95
22:07:38|27841.95
22:07:39|27849.72
22:07:40|27849.72
22:07:41|27849.72
22:07:42|27849.72
22:07:43|27849.72
22:07:44|27849.72
22:07:45|27849.72
22:07:46|27849.72
22:07:47|27849.72
22:07:48|27849.72
22:07:49|27849.72
22:07:50|27849.72
22:07:51|27849.72
22:07:52|27849.72
22:07:53|27849.72
22:07:54|27849.72
22:07:56|27849.72
22:07:57|27854.67
22:07:57|27854.67
22:07:59|27854.67
22:08:00|27854.67
22:08:01|27854.67
22:08:02|27850.84
22:08:03|27850.84
22:08:04|27850.84
22:08:05|27850.84
22:08:05|27850.84
22:08:06|27850.84
22:08:07|27850.84
22:08:09|27850.84
22:08:11|27850.84
22:08:11|27850.84
22:08:13|27853.66
22:08:15|27854.69
22:08:15|27854.69
22:08:16|27863.73
22:08:18|27863.73
22:08:19|27863.73
22:08:20|27863.73
22:08:21|27863.73
22:08:21|27863.73
22:08:23|27858.1
22:08:24|27858.1
22:08:25|27858.1
22:08:26|27858.1
22:08:27|27858.1
22:08:28|27858.1
22:08:29|27858.1
22:08:30|27862.29
22:08:31|27862.29
22:08:32|27862.29
22:08:33|27862.29
22:08:34|27862.29
22:08:35|27862.29
22:08:36|27862.29
22:08:37|27862.29
22:08:38|27862.29
22:08:38|27862.29
22:08:40|27862.29
22:08:41|27862.29
22:08:42|27862.29
22:08:42|27862.31
22:08:44|27863.73
22:08:45|27863.73
22:08:46|27863.73
22:08:48|27863.73
22:08:48|27863.73
22:08:49|27863.73
22:08:50|27863.73
22:08:51|27863.73
22:08:52|27863.73
22:08:53|27863.73
22:08:54|27863.73
22:08:55|27863.73
22:08:56|27858.92
22:08:57|27863.73
22:08:58|27863.73
22:08:59|27863.73
22:09:00|27857.6
22:09:01|27857.6
22:09:02|27857.6
22:09:03|27857.6
22:09:04|27857.6
22:09:05|27857.6
22:09:06|27857.6
22:09:07|27857.6
22:09:08|27857.6
22:09:09|27857.6
22:09:11|27857.12
22:09:13|27857.12
22:09:13|27857.12
22:09:14|27850.7
22:09:15|27850.7
22:09:16|27850.7
22:09:17|27850.7
22:09:19|27850.7
22:09:21|27850.7
22:09:21|27850.7
22:09:22|27850.7
22:09:23|27844.58
22:09:24|27849.21
22:09:25|27849.21
22:09:27|27849.21
22:09:28|27849.21
22:09:29|27849.64
22:09:30|27849.64
22:09:31|27849.64
22:09:32|27849.64
22:09:33|27849.64
22:09:34|27849.64
22:09:35|27849.64
22:09:36|27849.64
22:09:37|27849.64
22:09:38|27849.64
22:09:39|27849.64
22:09:40|27849.64
22:09:41|27849.64
22:09:42|27849.64
22:09:43|27849.64
22:09:43|27849.64
22:09:45|27849.64
22:09:46|27849.64
22:09:47|27849.64
22:09:48|27849.64
22:09:48|27849.64
22:09:50|27849.64
22:09:51|27849.64
22:09:52|27847.71
22:09:53|27847.69
22:09:54|27847.69
22:09:55|27847.69
22:09:56|27847.69
22:09:57|27847.69
22:09:58|27847.69
22:09:59|27847.69
22:10:00|27847.69
22:10:01|27853.65
22:10:01|27849.11
22:10:03|27849.11
22:10:04|27849.11
22:10:04|27849.11
22:10:06|27849.11
22:10:06|27849.11
22:10:08|27849.11
22:10:09|27849.11
22:10:10|27849.11
22:10:11|27849.11
22:10:12|27849.11
22:10:13|27849.39
22:10:15|27849.39
22:10:16|27849.39
22:10:17|27849.39
22:10:18|27849.39
22:10:19|27849.39
22:10:20|27849.39
22:10:22|27849.39
22:10:23|27849.39
22:10:24|27849.39
22:10:25|27849.39
22:10:26|27869.09
22:10:27|27873.51
22:10:28|27873.51
22:10:29|27873.51
22:10:31|27873.51
22:10:31|27874.91
22:10:32|27876.01
22:10:33|27876.01
22:10:34|27883.47
22:10:36|27888.73
22:10:37|27888.73
22:10:38|27888.73
22:10:39|27888.74
22:10:40|27888.69
22:10:41|27888.69
22:10:42|27888.69
22:10:43|27888.69
22:10:44|27888.69
22:10:45|27874.84
22:10:46|27874.84
22:10:47|27874.84
22:10:48|27874.84
22:10:49|27867.74
22:10:50|27871.21
22:10:51|27871.21
22:10:52|27871.21
22:10:52|27871.21
22:10:54|27871.21
22:10:55|27871.21
22:10:56|27871.21
22:10:57|27871.21
22:10:58|27871.21
22:10:59|27871.21
22:11:00|27871.21
22:11:00|27884.94
22:11:01|27884.94
22:11:03|27884.94
22:11:04|27888.18
22:11:05|27889.74
22:11:06|27889.74
22:11:07|27889.74
22:11:07|27889.74
22:11:08|27888.48
22:11:10|27888.48
22:11:11|27888.48
22:11:12|27888.48
22:11:13|27887.06
22:11:15|27887.06
22:11:16|27887.06
22:11:17|27887.06
22:11:18|27887.06
22:11:19|27886.4
22:11:20|27886.4
22:11:21|27886.4
22:11:22|27886.4
22:11:24|27886.4
22:11:24|27886.4
22:11:25|27886.4
22:11:26|27886.4
22:11:27|27886.4
22:11:29|27886.4
22:11:30|27886.4
22:11:31|27886.4
22:11:31|27886.4
22:11:33|27885.92
22:11:34|27885.92
22:11:34|27885.92
22:11:35|27885.92
22:11:36|27885.92
22:11:38|27892.53
22:11:38|27892.53
22:11:40|27892.53
22:11:40|27892.53
22:11:42|27892.53
22:11:42|27892.53
22:11:43|27893.06
22:11:45|27893.06
22:11:46|27893.06
22:11:48|27893.06
22:11:48|27893.06
22:11:50|27890.68
22:11:51|27886.74
22:11:51|27886.74
22:11:52|27883.32
22:11:54|27883.37
22:11:55|27883.37
22:11:56|27883.37
22:11:56|27878.13
22:11:57|27878.13
22:11:58|27878.13
22:12:00|27878.13
22:12:01|27878.13
22:12:02|27878.13
22:12:02|27878.13
22:12:04|27877.31
22:12:04|27877.31
22:12:06|27877.31
22:12:06|27877.31
22:12:07|27877.31
22:12:09|27877.55
22:12:09|27872.03
22:12:10|27873.4
22:12:12|27873.4
22:12:12|27873.4
22:12:14|27874.57
22:12:16|27874.57
22:12:17|27874.57
22:12:18|27874.57
22:12:19|27873.43
22:12:21|27873.43
22:12:22|27869.86
22:12:22|27869.86
22:12:24|27869.86
22:12:25|27869.86
22:12:26|27870.87
22:12:26|27870.87
22:12:28|27870.87
22:12:29|27870.87
22:12:30|27870.87
22:12:31|27870.6
22:12:32|27870.6
22:12:33|27870.6
22:12:34|27870.6
22:12:35|27870.6
22:12:36|27870.6
22:12:37|27870.15
22:12:38|27870.15
22:12:40|27869.42
22:12:41|27868.74
22:12:42|27865.41
22:12:42|27864.85
22:12:43|27876.39
22:12:44|27876.39
22:12:46|27876.39
22:12:46|27876.39
22:12:47|27877.93
22:12:48|27877.93
22:12:50|27877.92
22:12:51|27877.92
22:12:52|27877.92
22:12:53|27872.81
22:12:54|27864.33
22:12:55|27864.33
22:12:56|27864.33
22:12:57|27864.33
22:12:58|27862.95
22:12:59|27858.46
22:13:00|27861.8
22:13:01|27862.02
22:13:03|27862.02
22:13:03|27862.02
22:13:04|27862.02
22:13:06|27862.02
22:13:06|27862.02
22:13:07|27862.01
22:13:08|27862.02
22:13:10|27862.01
22:13:10|27862.01
22:13:12|27862.02
22:13:13|27862.02
22:13:13|27862.02
22:13:15|27862.02
22:13:16|27872.86
22:13:18|27874.88
22:13:18|27875.24
22:13:19|27875.32
22:13:21|27877.29
22:13:22|27877.29
22:13:23|27877.29
22:13:24|27877.29
22:13:25|27877.34
22:13:27|27877.34
22:13:27|27877.34
22:13:28|27873.43
22:13:29|27873.43
22:13:31|27873.43
22:13:32|27873.43
22:13:33|27873.43
22:13:34|27873.43
22:13:35|27873.43
22:13:36|27869.1
22:13:37|27869.1
22:13:38|27869.1
22:13:39|27869.1
22:13:40|27869.1
22:13:41|27869.1
22:13:42|27869.1
22:13:43|27869.11
22:13:44|27869.11
22:13:45|27869.11
22:13:46|27869.11
22:13:47|27869.11
22:13:48|27869.11
22:13:49|27869.11
22:13:50|27869.1
22:13:50|27869.1
22:13:51|27869.1
22:13:53|27869.1
22:13:54|27871.38
22:13:54|27871.38
22:13:56|27869.12
22:13:57|27869.07
22:13:58|27869.07
22:13:58|27869.07
22:14:00|27869.07
22:14:01|27869.07
22:14:02|27869.07
22:14:03|27866.48
22:14:04|27866.48
22:14:05|27866.48
22:14:06|27866.48
22:14:07|27866.48
22:14:08|27866.48
22:14:09|27866.48
22:14:10|27866.48
22:14:11|27866.48
22:14:12|27866.48
22:14:13|27866.47
22:14:14|27866.47
22:14:14|27866.47
22:14:17|27866.48
22:14:18|27866.48
22:14:19|27866.48
22:14:20|27867.69
22:14:22|27867.69
22:14:22|27867.69
22:14:23|27878.24
22:14:24|27878.24
22:14:25|27878.24
22:14:26|27878.24
22:14:27|27878.24
22:14:29|27878.24
22:14:29|27878.7
22:14:30|27878.69
22:14:31|27880.88
22:14:32|27871.91
22:14:33|27871.91
22:14:34|27871.91
22:14:35|27871.91
22:14:36|27871.91
22:14:37|27871.91
22:14:38|27871.91
22:14:39|27877.66
22:14:40|27875.76
22:14:41|27875.76
22:14:42|27875.76
22:14:43|27875.76
22:14:45|27875.76
22:14:45|27875.76
22:14:46|27875.38
22:14:48|27875.38
22:14:49|27875.38
22:14:50|27875.38
22:14:51|27871.95
22:14:52|27871.92
22:14:52|27871.92
22:14:54|27866.01
22:14:55|27866.01
22:14:56|27866.01
22:14:57|27867.51
22:14:59|27867.51
22:14:59|27867.51
22:15:00|27867.51
22:15:01|27867.51
22:15:02|27867.51
22:15:03|27867.51
22:15:04|27868.34
22:15:05|27868.34
22:15:06|27868.34
22:15:07|27868.34
22:15:08|27868.34
22:15:09|27868.34
22:15:10|27868.34
22:15:11|27868.34
22:15:12|27865.73
22:15:13|27865.73
22:15:14|27865.73
22:15:15|27865.73
22:15:17|27865.73
22:15:19|27865.73
22:15:20|27865.73
22:15:22|27865.52
22:15:22|27865.52
22:15:24|27865.52
22:15:25|27865.52
22:15:26|27865.52
22:15:27|27865.52
22:15:28|27865.52
22:15:29|27865.52
22:15:30|27866.54
22:15:30|27866.54
22:15:32|27866.54
22:15:33|27866.54
22:15:34|27866.54
22:15:35|27866.54
22:15:36|27866.54
22:15:37|27866.24
22:15:38|27866.24
22:15:39|27866.24
22:15:40|27866.24
22:15:41|27866.24
22:15:42|27866.24
22:15:43|27866.24
22:15:44|27866.24
22:15:44|27866.24
22:15:46|27866.24
22:15:47|27868.51
22:15:48|27868.51
22:15:49|27868.51
22:15:50|27871.77
22:15:51|27871.77
22:15:52|27871.77
22:15:53|27871.77
22:15:53|27871.77
22:15:55|27871.77
22:15:56|27871.77
22:15:57|27870.26
22:15:58|27870.26
22:15:59|27870.26
22:16:00|27870.26
22:16:02|27870.26
22:16:02|27870.26
22:16:03|27870.26
22:16:04|27870.26
22:16:06|27870.09
22:16:06|27870.09
22:16:08|27870.1
22:16:09|27861.02
22:16:10|27861.02
22:16:10|27861.02
22:16:12|27861.02
22:16:13|27861.02
22:16:13|27861.02
22:16:15|27865.05
22:16:16|27865.06
22:16:17|27865.06
22:16:17|27865.06
22:16:19|27866.61
22:16:21|27866.61
22:16:21|27866.61
22:16:22|27866.61
22:16:23|27866.61
22:16:24|27866.61
22:16:26|27866.61
22:16:27|27866.61
22:16:29|27861.01
22:16:29|27861.01
22:16:30|27861.01
22:16:32|27861.01
22:16:33|27861.01
22:16:34|27853.52
22:16:34|27853.53
22:16:36|27851.46
22:16:37|27851.46
22:16:38|27851.46
22:16:39|27851.46
22:16:40|27855.98
22:16:41|27855.98
22:16:42|27855.98
22:16:43|27851.45
22:16:44|27854.01
22:16:45|27854.01
22:16:46|27854.01
22:16:48|27854.01
22:16:49|27854.01
22:16:49|27854.01
22:16:51|27854.01
22:16:52|27854.06
22:16:52|27854.06
22:16:53|27854.07
22:16:54|27854.06
22:16:55|27853.18
22:16:56|27851.8
22:16:58|27851.8
22:16:58|27851.8
22:16:59|27851.8
22:17:00|27851.8
22:17:02|27851.8
22:17:02|27851.46
22:17:03|27850.
22:17:04|27850.
22:17:05|27850.
22:17:06|27850.
22:17:07|27850.
22:17:08|27850.
22:17:09|27850.
22:17:11|27850.
22:17:12|27842.41
22:17:12|27843.5
22:17:13|27843.5
22:17:14|27845.22
22:17:15|27850.16
22:17:16|27850.16
22:17:17|27850.16
22:17:18|27847.64
22:17:20|27847.64
22:17:21|27848.71
22:17:22|27848.71
22:17:22|27848.71
22:17:24|27848.71
22:17:25|27848.71
22:17:26|27848.71
22:17:27|27848.71
22:17:29|27848.71
22:17:29|27854.66
22:17:31|27854.66
22:17:33|27854.66
22:17:34|27854.66
22:17:36|27854.66
22:17:36|27838.05
22:17:38|27838.05
22:17:39|27841.27
22:17:41|27841.27
22:17:41|27841.27
22:17:43|27841.27
22:17:43|27841.27
22:17:44|27841.27
22:17:46|27841.27
22:17:47|27841.27
22:17:47|27841.27
22:17:48|27841.26
22:17:49|27840.05
22:17:50|27838.26
22:17:51|27848.3
22:17:52|27848.3
22:17:53|27848.3
22:17:54|27848.3
22:17:56|27848.3
22:17:57|27840.79
22:17:58|27840.79
22:18:00|27840.79
22:18:02|27840.79
22:18:03|27838.78
22:18:04|27834.17
22:18:05|27828.12
22:18:07|27828.12
22:18:08|27828.12
22:18:09|27828.12
22:18:10|27828.97
22:18:12|27828.56
22:18:13|27828.56
22:18:14|27828.56
22:18:14|27828.56
22:18:16|27828.64
22:18:17|27825.18
22:18:18|27825.18
22:18:19|27823.56
22:18:20|27823.56
22:18:21|27823.56
22:18:22|27832.9
22:18:22|27838.18
22:18:24|27838.18
22:18:24|27838.18
22:18:26|27838.18
22:18:27|27838.18
22:18:28|27838.18
22:18:28|27838.18
22:18:31|27838.18
22:18:32|27838.18
22:18:34|27838.18
22:18:35|27838.18
22:18:36|27838.18
22:18:38|27832.29
22:18:39|27832.29
22:18:41|27832.29
22:18:41|27832.29
22:18:42|27832.29
22:18:43|27832.23
22:18:44|27832.23
22:18:45|27832.23
22:18:46|27832.23
22:18:47|27832.23
22:18:48|27838.54
22:18:49|27838.54
22:18:50|27838.53
22:18:52|27838.53
22:18:53|27838.53
22:18:54|27838.53
22:18:55|27838.53
22:18:57|27838.53
22:18:58|27838.53
22:18:58|27831.2
22:18:59|27834.04
22:19:01|27834.08
22:19:03|27834.08
22:19:04|27834.08
22:19:05|27834.08
22:19:06|27834.08
22:19:07|27836.91
22:19:08|27836.91
22:19:09|27837.36
22:19:10|27837.36
22:19:11|27837.36
22:19:11|27841.13
22:19:15|27841.13
22:19:16|27835.76
22:19:17|27835.76
22:19:18|27830.46
22:19:19|27830.46
22:19:20|27830.46
22:19:21|27824.87
22:19:22|27824.87
22:19:23|27824.87
22:19:24|27824.87
22:19:25|27824.87
22:19:26|27824.87
22:19:27|27824.87
22:19:28|27824.87
22:19:29|27824.87
22:19:31|27824.87
22:19:32|27830.73
22:19:33|27835.52
22:19:35|27835.52
22:19:36|27835.57
22:19:38|27835.57
22:19:39|27840.19
22:19:40|27840.19
22:19:41|27840.19
22:19:43|27836.65
22:19:44|27836.65
22:19:45|27834.79
22:19:46|27834.79
22:19:47|27834.79
22:19:48|27834.79
22:19:49|27834.79
22:19:51|27834.79
22:19:53|27834.79
22:19:54|27833.8
22:19:54|27833.8
22:19:55|27833.8
22:19:56|27833.8
22:19:58|27833.8
22:19:58|27833.8
22:20:00|27833.8
22:20:01|27833.8
22:20:01|27834.12
22:20:04|27834.12
22:20:05|27833.2
22:20:06|27833.2
22:20:07|27833.2
22:20:08|27833.2
22:20:09|27833.2
22:20:11|27827.92
22:20:12|27825.13
22:20:13|27825.13
22:20:13|27825.13
22:20:15|27825.13
22:20:15|27825.13
22:20:17|27825.13
22:20:17|27825.13
22:20:18|27825.13
22:20:20|27825.13
22:20:20|27826.73
22:20:21|27826.73
22:20:22|27826.73
22:20:24|27829.75
22:20:25|27829.75
22:20:26|27829.75
22:20:26|27829.75
22:20:28|27829.75
22:20:29|27829.75
22:20:30|27829.75
22:20:32|27828.52
22:20:32|27828.52
22:20:34|27828.52
22:20:35|27828.52
22:20:36|27828.52
22:20:37|27828.52
22:20:39|27828.52
22:20:40|27828.52
22:20:41|27828.52
22:20:42|27828.52
22:20:42|27828.51
22:20:44|27828.51
22:20:45|27828.51
22:20:46|27828.51
22:20:47|27828.51
22:20:48|27828.51
22:20:49|27828.51
22:20:51|27828.51
22:20:52|27828.51
22:20:53|27828.51
22:20:54|27824.18
22:20:55|27825.69
22:20:56|27825.69
22:20:58|27825.56
22:20:58|27825.56
22:20:59|27825.56
22:21:00|27828.
22:21:01|27828.
22:21:02|27828.
22:21:03|27828.
22:21:04|27828.
22:21:05|27828.
22:21:06|27836.69
22:21:07|27836.69
22:21:08|27834.07
22:21:09|27834.07
22:21:10|27834.07
22:21:11|27834.07
22:21:12|27833.33
22:21:13|27830.82
22:21:14|27830.82
22:21:15|27830.82
22:21:16|27830.82
22:21:18|27838.39
22:21:19|27838.39
22:21:20|27832.41
22:21:21|27831.16
22:21:22|27831.16
22:21:23|27831.16
22:21:24|27831.16
22:21:25|27831.16
22:21:26|27831.16
22:21:27|27831.16
22:21:29|27831.16
22:21:29|27831.16
22:21:31|27830.82
22:21:32|27830.82
22:21:34|27830.83
22:21:35|27830.83
22:21:36|27830.83
22:21:37|27830.83
22:21:38|27830.83
22:21:39|27830.82
22:21:41|27827.29
22:21:42|27827.29
22:21:43|27827.29
22:21:44|27827.43
22:21:45|27827.43
22:21:46|27827.43
22:21:47|27827.43
22:21:49|27827.43
22:21:50|27827.43
22:21:51|27827.43
22:21:51|27827.43
22:21:53|27824.31
22:21:54|27826.04
22:21:55|27826.04
22:21:56|27826.04
22:21:57|27826.04
22:21:58|27827.19
22:21:59|27821.44
22:22:00|27820.36
22:22:02|27820.36
22:22:03|27826.33
22:22:05|27826.32
22:22:06|27826.32
22:22:07|27826.32
22:22:08|27826.32
22:22:09|27826.32
22:22:10|27826.32
22:22:11|27822.48
22:22:12|27822.48
22:22:14|27820.71
22:22:15|27823.19
22:22:17|27823.19
22:22:18|27823.19
22:22:19|27821.81
22:22:21|27821.81
22:22:21|27821.81
22:22:22|27821.81
22:22:23|27820.39
22:22:24|27820.39
22:22:26|27820.39
22:22:27|27820.39
22:22:28|27820.39
22:22:29|27820.38
22:22:30|27819.16
22:22:31|27819.16
22:22:32|27819.3
22:22:33|27819.3
22:22:34|27819.3
22:22:35|27819.3
22:22:36|27819.3
22:22:37|27819.3
22:22:38|27819.3
22:22:39|27819.3
22:22:40|27819.3
22:22:41|27818.96
22:22:42|27818.96
22:22:43|27818.96
22:22:44|27818.96
22:22:45|27818.96
22:22:46|27818.96
22:22:47|27818.96
22:22:48|27818.96
22:22:49|27818.96
22:22:50|27818.96
22:22:51|27818.96
22:22:52|27818.96
22:22:53|27818.96
22:22:54|27818.96
22:22:55|27818.96
22:22:56|27816.26
22:22:57|27816.26
22:22:58|27816.26
22:22:59|27816.26
22:23:00|27816.26
22:23:01|27816.26
22:23:02|27816.26
22:23:03|27816.26
22:23:04|27816.26
22:23:05|27825.28
22:23:06|27826.72
22:23:07|27826.72
22:23:08|27826.72
22:23:09|27822.99
22:23:10|27824.51
22:23:11|27824.51
22:23:12|27824.39
22:23:13|27824.51
22:23:14|27824.51
22:23:15|27827.38
22:23:17|27827.38
22:23:18|27827.38
22:23:19|27827.37
22:23:20|27827.37
22:23:21|27827.37
22:23:22|27827.37
22:23:23|27827.37
22:23:25|27823.02
22:23:26|27823.02
22:23:27|27823.02
22:23:27|27823.56
22:23:29|27823.56
22:23:30|27823.57
22:23:31|27823.57
22:23:33|27833.78
22:23:33|27841.37
22:23:35|27836.18
22:23:36|27836.18
22:23:36|27836.18
22:23:38|27836.18
22:23:39|27836.18
22:23:40|27840.7
22:23:41|27840.7
22:23:42|27840.7
22:23:43|27840.7
22:23:44|27840.7
22:23:45|27840.7
22:23:46|27840.7
22:23:47|27843.21
22:23:48|27843.21
22:23:50|27841.43
22:23:50|27841.43
22:23:51|27838.14
22:23:52|27838.14
22:23:53|27838.14
22:23:54|27838.14
22:23:55|27838.14
22:23:57|27838.14
22:23:57|27830.96
22:23:58|27822.55
22:23:59|27822.55
22:24:00|27817.44
22:24:02|27817.44
22:24:02|27817.44
22:24:03|27817.44
22:24:04|27817.44
22:24:05|27817.44
22:24:06|27817.44
22:24:07|27817.44
22:24:09|27817.44
22:24:09|27817.44
22:24:10|27817.44
22:24:12|27832.27
22:24:12|27832.27
22:24:13|27831.11
22:24:14|27831.11
22:24:15|27834.19
22:24:17|27834.19
22:24:19|27834.19
22:24:19|27834.19
22:24:21|27834.19
22:24:21|27834.19
22:24:22|27834.19
22:24:24|27834.18
22:24:24|27834.18
22:24:25|27834.18
22:24:26|27834.18
22:24:27|27834.18
22:24:28|27834.18
22:24:30|27834.18
22:24:30|27834.18
22:24:31|27834.18
22:24:32|27834.18
22:24:33|27834.18
22:24:35|27834.18
22:24:35|27834.18
22:24:37|27834.18
22:24:37|27834.18
22:24:38|27834.18
22:24:39|27834.18
22:24:40|27830.78
22:24:41|27830.79
22:24:42|27830.79
22:24:43|27830.79
22:24:45|27830.79
22:24:46|27830.82
22:24:46|27830.82
22:24:47|27830.82
22:24:48|27830.82
22:24:49|27830.82
22:24:50|27833.79
22:24:51|27833.79
22:24:52|27833.79
22:24:53|27833.79
22:24:54|27833.79
22:24:55|27833.79
22:24:57|27833.79
22:24:57|27833.79
22:24:58|27833.78
22:24:59|27833.78
22:25:00|27830.73
22:25:02|27825.01
22:25:02|27825.01
22:25:03|27825.01
22:25:04|27829.45
22:25:05|27829.45
22:25:06|27829.45
22:25:07|27829.45
22:25:08|27829.45
22:25:09|27829.45
22:25:10|27829.45
22:25:11|27829.45
22:25:12|27829.45
22:25:13|27829.45
22:25:14|27829.45
22:25:15|27829.45
22:25:16|27829.45
22:25:18|27830.54
22:25:19|27830.54
22:25:20|27830.54
22:25:22|27830.54
22:25:23|27830.54
22:25:24|27830.54
22:25:25|27830.54
22:25:25|27830.54
22:25:27|27830.54
22:25:28|27830.54
22:25:29|27830.54
22:25:30|27830.54
22:25:31|27830.54
22:25:32|27830.54
22:25:33|27829.75
22:25:34|27829.75
22:25:35|27829.75
22:25:36|27829.75
22:25:37|27829.75
22:25:38|27829.75
22:25:39|27829.75
22:25:40|27829.75
22:25:41|27829.75
22:25:42|27829.75
22:25:43|27829.75
22:25:44|27829.76
22:25:45|27832.65
22:25:45|27832.65
22:25:47|27832.65
22:25:48|27832.65
22:25:49|27832.65
22:25:50|27832.65
22:25:51|27842.9
22:25:52|27842.9
22:25:53|27842.9
22:25:54|27834.46
22:25:55|27834.46
22:25:56|27834.46
22:25:57|27834.46
22:25:58|27834.46
22:25:59|27834.46
22:26:00|27834.46
22:26:01|27834.46
22:26:02|27834.46
22:26:03|27834.46
22:26:04|27834.23
22:26:05|27834.23
22:26:06|27834.23
22:26:08|27839.43
22:26:08|27839.43
22:26:09|27839.43
22:26:10|27837.82
22:26:11|27837.82
22:26:12|27837.82
22:26:13|27837.82
22:26:15|27837.82
22:26:15|27837.82
22:26:16|27837.82
22:26:17|27837.82
22:26:19|27836.2
22:26:21|27836.2
22:26:21|27830.94
22:26:23|27830.88
22:26:25|27830.88
22:26:26|27829.98
22:26:28|27831.64
22:26:28|27831.64
22:26:29|27831.64
22:26:30|27836.77
22:26:32|27836.77
22:26:32|27836.77
22:26:33|27836.77
22:26:34|27836.77
22:26:35|27836.77
22:26:36|27836.77
22:26:37|27836.77
22:26:38|27834.81
22:26:40|27835.11
22:26:41|27835.11
22:26:42|27835.11
22:26:43|27835.11
22:26:44|27835.12
22:26:45|27835.12
22:26:46|27835.12
22:26:47|27835.12
22:26:48|27835.12
22:26:49|27835.12
22:26:50|27835.12
22:26:51|27835.12
22:26:52|27835.12
22:26:52|27835.12
22:26:54|27835.12
22:26:56|27836.76
22:26:56|27845.68
22:26:57|27838.1
22:26:58|27838.1
22:26:59|27838.1
22:27:00|27838.1
22:27:01|27838.1
22:27:02|27831.07
22:27:03|27831.07
22:27:04|27831.07
22:27:05|27831.07
22:27:06|27831.07
22:27:07|27831.07
22:27:08|27831.07
22:27:09|27831.07
22:27:10|27831.07
22:27:11|27831.07
22:27:12|27831.07
22:27:14|27831.07
22:27:15|27831.07
22:27:15|27831.07
22:27:17|27831.07
22:27:18|27831.07
22:27:19|27831.07
22:27:21|27831.07
22:27:21|27831.07
22:27:23|27831.07
22:27:24|27831.07
22:27:26|27832.16
22:27:27|27832.16
22:27:28|27832.16
22:27:29|27832.16
22:27:30|27832.16
22:27:31|27832.16
22:27:32|27832.16
22:27:33|27832.16
22:27:34|27832.16
22:27:35|27832.16
22:27:36|27832.16
22:27:37|27832.16
22:27:38|27832.16
22:27:39|27832.16
22:27:40|27833.42
22:27:41|27839.07
22:27:42|27839.07
22:27:43|27839.07
22:27:44|27839.07
22:27:45|27840.76
22:27:46|27841.19
22:27:47|27841.19
22:27:48|27841.19
22:27:49|27841.85
22:27:50|27843.24
22:27:51|27843.24
22:27:52|27843.24
22:27:53|27843.24
22:27:54|27843.24
22:27:55|27843.24
22:27:56|27843.24
22:27:57|27843.24
22:27:58|27842.81
22:27:59|27842.81
22:28:00|27842.81
22:28:01|27847.35
22:28:02|27847.35
22:28:03|27847.35
22:28:04|27847.35
22:28:05|27847.35
22:28:06|27847.35
22:28:07|27843.28
22:28:08|27843.28
22:28:09|27843.28
22:28:10|27843.28
22:28:11|27843.28
22:28:12|27843.28
22:28:13|27843.28
22:28:14|27843.28
22:28:15|27852.23
22:28:16|27853.41
22:28:17|27853.41
22:28:18|27853.41
22:28:19|27853.41
22:28:20|27853.87
22:28:22|27853.87
22:28:23|27853.87
22:28:24|27851.7
22:28:25|27851.7
22:28:26|27853.23
22:28:28|27853.23
22:28:29|27853.23
22:28:31|27853.23
22:28:31|27853.23
22:28:32|27853.23
22:28:33|27848.75
22:28:34|27848.75
22:28:35|27848.75
22:28:36|27852.19
22:28:37|27852.15
22:28:39|27852.15
22:28:39|27852.15
22:28:41|27848.75
22:28:41|27848.75
22:28:42|27848.75
22:28:43|27848.75
22:28:45|27848.75
22:28:45|27848.75
22:28:47|27848.75
22:28:47|27848.75
22:28:48|27848.75
22:28:49|27848.75
22:28:50|27848.75
22:28:51|27849.2
22:28:53|27849.2
22:28:54|27849.2
22:28:55|27849.2
22:28:56|27844.68
22:28:57|27848.04
22:28:58|27848.04
22:28:59|27848.04
22:29:00|27848.04
22:29:01|27848.04
22:29:02|27848.04
22:29:03|27848.04
22:29:04|27848.04
22:29:05|27848.04
22:29:06|27852.17
22:29:07|27852.17
22:29:08|27846.94
22:29:09|27846.94
22:29:10|27841.87
22:29:11|27841.87
22:29:12|27841.87
22:29:13|27841.87
22:29:14|27841.87
22:29:15|27841.87
22:29:16|27841.87
22:29:17|27841.87
22:29:18|27841.87
22:29:19|27841.87
22:29:20|27841.87
22:29:21|27841.87
22:29:23|27841.87
22:29:24|27840.27
22:29:25|27840.27
22:29:26|27840.27
22:29:27|27840.27
22:29:29|27840.27
22:29:29|27840.27
22:29:30|27840.27
22:29:31|27839.57
22:29:32|27839.57
22:29:33|27839.57
22:29:34|27839.57
22:29:36|27839.57
22:29:37|27839.57
22:29:38|27839.57
22:29:39|27839.57
22:29:41|27839.57
22:29:41|27839.57
22:29:42|27839.57
22:29:43|27839.57
22:29:44|27839.57
22:29:45|27839.57
22:29:46|27839.57
22:29:47|27840.26
22:29:48|27840.26
22:29:49|27840.26
22:29:50|27840.26
22:29:51|27840.26
22:29:52|27840.26
22:29:53|27840.26
22:29:54|27841.94
22:29:55|27841.94
22:29:56|27841.94
22:29:58|27841.94
22:29:59|27841.94
22:29:59|27841.94
22:30:00|27839.57
22:30:02|27839.57
22:30:03|27839.57
22:30:04|27839.57
22:30:05|27839.57
22:30:06|27839.57
22:30:07|27839.57
22:30:08|27839.57
22:30:08|27839.57
22:30:09|27839.57
22:30:10|27839.57
22:30:12|27839.57
22:30:12|27839.58
22:30:14|27839.58
22:30:14|27839.56
22:30:16|27834.36
22:30:17|27834.36
22:30:17|27834.36
22:30:18|27834.36
22:30:20|27834.36
22:30:20|27834.36
22:30:22|27834.19
22:30:24|27834.19
22:30:24|27834.19
22:30:25|27832.33
22:30:26|27832.33
22:30:28|27832.33
22:30:30|27832.33
22:30:30|27832.33
22:30:32|27832.33
22:30:33|27832.33
22:30:34|27832.33
22:30:35|27832.33
22:30:36|27832.33
22:30:37|27832.33
22:30:38|27832.33
22:30:38|27832.33
22:30:40|27830.89
22:30:41|27830.89
22:30:42|27830.89
22:30:43|27830.89
22:30:43|27830.89
22:30:44|27829.18
22:30:46|27829.18
22:30:48|27830.89
22:30:48|27830.89
22:30:49|27830.89
22:30:50|27830.89
22:30:51|27830.89
22:30:52|27830.89
22:30:53|27830.89
22:30:54|27833.43
22:30:55|27833.43
22:30:56|27833.43
22:30:57|27833.43
22:30:58|27833.43
22:30:59|27833.43
22:31:00|27833.43
22:31:01|27833.43
22:31:02|27833.44
22:31:03|27840.87
22:31:05|27840.87
22:31:06|27840.87
22:31:06|27840.87
22:31:08|27834.
22:31:09|27834.
22:31:10|27834.
22:31:11|27834.
22:31:12|27834.
22:31:13|27834.
22:31:14|27834.
22:31:15|27834.
22:31:16|27834.
22:31:17|27834.
22:31:19|27822.85
22:31:19|27822.
22:31:20|27822.
22:31:21|27822.
22:31:22|27822.
22:31:23|27822.
22:31:25|27822.
22:31:27|27822.
22:31:28|27825.8
22:31:30|27825.8
22:31:30|27825.8
22:31:31|27825.8
22:31:32|27825.8
22:31:33|27825.8
22:31:34|27825.8
22:31:36|27823.79
22:31:37|27823.79
22:31:38|27823.79
22:31:39|27823.79
22:31:40|27823.79
22:31:42|27825.37
22:31:42|27825.37
22:31:43|27825.37
22:31:44|27825.37
22:31:45|27821.69
22:31:46|27823.66
22:31:47|27823.66
22:31:48|27823.66
22:31:49|27823.66
22:31:50|27823.66
22:31:51|27823.66
22:31:52|27823.66
22:31:53|27823.66
22:31:54|27823.66
22:31:55|27823.66
22:31:56|27823.66
22:31:58|27825.36
22:31:59|27825.36
22:32:00|27825.36
22:32:01|27828.34
22:32:02|27825.1
22:32:03|27822.91
22:32:03|27822.09
22:32:05|27822.2
22:32:06|27822.2
22:32:07|27822.67
22:32:08|27822.68
22:32:09|27820.81
22:32:10|27820.81
22:32:11|27820.81
22:32:12|27820.81
22:32:14|27816.58
22:32:14|27816.58
22:32:15|27816.58
22:32:16|27816.58
22:32:17|27816.58
22:32:18|27816.58
22:32:19|27816.58
22:32:20|27817.91
22:32:21|27817.91
22:32:22|27817.91
22:32:23|27817.91
22:32:25|27817.92
22:32:26|27817.92
22:32:27|27822.97
22:32:29|27822.97
22:32:29|27822.97
22:32:30|27822.97
22:32:32|27822.97
22:32:33|27822.97
22:32:34|27829.07
22:32:35|27829.07
22:32:36|27829.08
22:32:37|27829.05
22:32:38|27829.05
22:32:39|27829.05
22:32:40|27829.05
22:32:41|27829.05
22:32:42|27829.05
22:32:43|27829.05
22:32:44|27829.05
22:32:46|27829.05
22:32:46|27829.05
22:32:47|27829.05
22:32:48|27829.05
22:32:49|27829.05
22:32:50|27829.05
22:32:51|27829.05
22:32:52|27829.05
22:32:53|27829.05
22:32:54|27829.05
22:32:55|27829.05
22:32:56|27829.05
22:32:57|27829.05
22:32:59|27827.63
22:33:00|27827.63
22:33:01|27827.63
22:33:03|27827.63
22:33:03|27827.63
22:33:04|27827.63
22:33:05|27827.63
22:33:07|27825.78
22:33:08|27825.78
22:33:09|27825.12
22:33:10|27825.12
22:33:11|27825.12
22:33:12|27825.12
22:33:13|27825.12
22:33:14|27825.12
22:33:15|27827.88
22:33:16|27827.88
22:33:18|27833.05
22:33:18|27833.05
22:33:19|27831.33
22:33:20|27831.33
22:33:22|27831.21
22:33:23|27831.21
22:33:24|27831.21
22:33:26|27831.21
22:33:27|27831.21
22:33:29|27831.21
22:33:29|27831.21
22:33:30|27831.21
22:33:32|27831.21
22:33:33|27831.21
22:33:35|27831.2
22:33:35|27831.2
22:33:36|27831.2
22:33:38|27831.2
22:33:38|27831.2
22:33:40|27831.2
22:33:41|27831.2
22:33:42|27831.2
22:33:43|27831.2
22:33:44|27831.2
22:33:45|27831.94
22:33:46|27831.94
22:33:47|27831.94
22:33:48|27831.94
22:33:49|27831.94
22:33:50|27831.93
22:33:51|27826.04
22:33:52|27826.04
22:33:52|27824.3
22:33:55|27824.3
22:33:56|27824.3
22:33:57|27824.3
22:33:58|27824.3
22:33:58|27824.3
22:34:00|27824.3
22:34:01|27824.3
22:34:02|27824.3
22:34:03|27824.3
22:34:04|27824.3
22:34:05|27824.3
22:34:06|27825.
22:34:07|27825.
22:34:08|27825.
22:34:09|27825.
22:34:11|27830.16
22:34:11|27830.16
22:34:12|27830.16
22:34:13|27830.16
22:34:14|27830.16
22:34:15|27830.16
22:34:16|27830.16
22:34:17|27830.16
22:34:18|27830.16
22:34:19|27830.16
22:34:20|27830.16
22:34:21|27830.16
22:34:22|27830.16
22:34:23|27830.16
22:34:24|27830.16
22:34:26|27830.16
22:34:28|27830.16
22:34:29|27830.16
22:34:31|27830.16
22:34:31|27830.16
22:34:32|27830.16
22:34:34|27828.04
22:34:35|27828.04
22:34:36|27828.04
22:34:37|27828.04
22:34:38|27828.04
22:34:39|27828.04
22:34:40|27828.04
22:34:41|27825.28
22:34:42|27825.28
22:34:43|27825.28
22:34:44|27825.28
22:34:45|27825.28
22:34:46|27825.28
22:34:47|27825.28
22:34:48|27825.28
22:34:49|27825.28
22:34:50|27825.28
22:34:51|27825.28
22:34:52|27825.28
22:34:53|27825.28
22:34:54|27825.28
22:34:55|27825.28
22:34:56|27825.28
22:34:57|27825.28
22:34:58|27825.28
22:34:59|27825.28
22:35:00|27825.28
22:35:01|27825.28
22:35:02|27825.28
22:35:03|27825.28
22:35:05|27825.29
22:35:05|27825.29
22:35:06|27825.29
22:35:07|27825.29
22:35:08|27825.29
22:35:09|27825.29
22:35:10|27825.29
22:35:12|27825.29
22:35:14|27828.43
22:35:14|27828.43
22:35:15|27828.43
22:35:16|27828.43
22:35:17|27828.43
22:35:18|27822.75
22:35:19|27822.74
22:35:20|27822.74
22:35:21|27822.74
22:35:22|27822.74
22:35:23|27822.74
22:35:24|27822.74
22:35:25|27822.74
22:35:27|27825.72
22:35:29|27825.72
22:35:30|27825.72
22:35:31|27825.72
22:35:33|27825.72
22:35:34|27825.72
22:35:35|27825.72
22:35:36|27825.72
22:35:37|27825.72
22:35:38|27825.72
22:35:39|27825.72
22:35:40|27825.72
22:35:41|27825.72
22:35:43|27823.9
22:35:43|27823.9
22:35:44|27823.9
22:35:45|27823.9
22:35:46|27823.9
22:35:47|27823.9
22:35:48|27823.9
22:35:50|27823.9
22:35:50|27823.9
22:35:51|27823.9
22:35:52|27823.9
22:35:53|27823.9
22:35:54|27823.9
22:35:55|27823.9
22:35:56|27823.9
22:35:57|27823.9
22:35:58|27823.9
22:35:59|27823.9
22:36:00|27823.9
22:36:01|27823.9
22:36:02|27823.9
22:36:04|27822.84
22:36:05|27822.84
22:36:06|27822.84
22:36:07|27822.84
22:36:08|27822.84
22:36:09|27822.84
22:36:10|27822.84
22:36:11|27822.84
22:36:12|27822.84
22:36:13|27822.84
22:36:14|27822.84
22:36:15|27822.84
22:36:16|27822.84
22:36:17|27822.84
22:36:18|27825.43
22:36:19|27823.9
22:36:20|27823.9
22:36:21|27823.9
22:36:22|27823.9
22:36:23|27823.9
22:36:24|27823.75
22:36:25|27819.89
22:36:26|27820.71
22:36:27|27820.71
22:36:28|27825.76
22:36:30|27825.76
22:36:31|27825.76
22:36:32|27825.76
22:36:34|27825.43
22:36:34|27825.43
22:36:35|27825.43
22:36:36|27825.43
22:36:37|27825.43
22:36:39|27825.43
22:36:40|27825.43
22:36:41|27825.43
22:36:42|27825.43
22:36:43|27825.43
22:36:44|27825.43
22:36:45|27819.35
22:36:46|27819.35
22:36:47|27819.35
22:36:48|27818.17
22:36:50|27818.16
22:36:50|27818.16
22:36:51|27818.16
22:36:52|27818.16
22:36:53|27818.16
22:36:54|27818.16
22:36:55|27818.16
22:36:56|27818.16
22:36:57|27818.16
22:36:58|27818.16
22:36:59|27818.16
22:37:00|27818.16
22:37:01|27818.16
22:37:02|27818.16
22:37:03|27818.16
22:37:04|27818.17
22:37:05|27818.16
22:37:06|27818.16
22:37:07|27818.16
22:37:08|27818.16
22:37:09|27818.16
22:37:10|27818.16
22:37:11|27818.16
22:37:12|27818.16
22:37:13|27818.16
22:37:14|27818.16
22:37:15|27818.16
22:37:16|27818.16
22:37:17|27818.16
22:37:18|27818.16
22:37:19|27815.43
22:37:20|27815.43
22:37:21|27815.43
22:37:22|27815.43
22:37:23|27815.43
22:37:24|27815.43
22:37:25|27815.43
22:37:26|27815.43
22:37:28|27815.43
22:37:30|27815.43
22:37:30|27815.43
22:37:31|27815.43
22:37:33|27815.43
22:37:34|27817.01
22:37:35|27817.01
22:37:38|27817.02
22:37:39|27817.01
22:37:40|27817.01
22:37:41|27817.01
22:37:42|27817.01
22:37:43|27817.01
22:37:44|27817.01
22:37:45|27817.01
22:37:46|27817.01
22:37:47|27817.01
22:37:48|27816.91
22:37:49|27816.91
22:37:50|27816.91
22:37:51|27816.91
22:37:51|27816.91
22:37:53|27816.91
22:37:55|27816.91
22:37:55|27816.91
22:37:56|27816.91
22:37:57|27816.91
22:37:58|27816.91
22:37:59|27814.69
22:38:00|27815.88
22:38:01|27815.22
22:38:02|27815.22
22:38:03|27815.22
22:38:05|27815.22
22:38:06|27815.22
22:38:07|27815.22
22:38:08|27815.22
22:38:09|27815.22
22:38:10|27815.22
22:38:11|27815.22
22:38:12|27818.91
22:38:12|27818.91
22:38:14|27823.92
22:38:15|27824.37
22:38:16|27824.37
22:38:17|27824.37
22:38:17|27824.37
22:38:19|27824.37
22:38:19|27823.68
22:38:21|27823.68
22:38:22|27823.68
22:38:22|27823.77
22:38:24|27823.77
22:38:25|27823.77
22:38:26|27823.77
22:38:27|27822.65
22:38:28|27822.66
22:38:29|27822.66
22:38:31|27822.65
22:38:31|27822.65
22:38:33|27822.65
22:38:35|27822.65
22:38:36|27819.25
22:38:37|27818.14
22:38:38|27818.14
22:38:39|27818.14
22:38:41|27816.25
22:38:41|27816.25
22:38:42|27814.79
22:38:43|27814.79
22:38:44|27814.79
22:38:45|27814.79
22:38:46|27814.79
22:38:47|27814.79
22:38:48|27814.79
22:38:49|27811.67
22:38:50|27810.91
22:38:51|27806.23
22:38:52|27806.23
22:38:53|27801.72
22:38:54|27801.73
22:38:55|27801.73
22:38:56|27801.73
22:38:57|27801.73
22:38:58|27801.73
22:38:59|27800.28
22:39:00|27800.28
22:39:01|27800.28
22:39:02|27800.28
22:39:03|27800.28
22:39:04|27800.28
22:39:05|27800.28
22:39:06|27800.28
22:39:07|27800.28
22:39:08|27806.22
22:39:09|27806.22
22:39:10|27806.22
22:39:11|27806.22
22:39:12|27806.22
22:39:13|27806.22
22:39:14|27806.22
22:39:15|27806.22
22:39:16|27806.22
22:39:17|27806.22
22:39:18|27806.22
22:39:19|27804.42
22:39:20|27804.42
22:39:21|27804.42
22:39:22|27804.42
22:39:24|27804.42
22:39:24|27804.42
22:39:25|27804.31
22:39:26|27804.31
22:39:27|27804.31
22:39:28|27804.31
22:39:29|27804.31
22:39:31|27804.31
22:39:32|27804.31
22:39:34|27804.31
22:39:34|27804.31
22:39:35|27804.31
22:39:36|27804.31
22:39:38|27801.27
22:39:40|27801.27
22:39:40|27801.27
22:39:41|27800.27
22:39:42|27800.27
22:39:43|27800.27
22:39:44|27795.48
22:39:46|27795.47
22:39:47|27795.47
22:39:48|27795.47
22:39:49|27795.47
22:39:50|27795.47
22:39:51|27795.47
22:39:52|27792.27
22:39:53|27792.27
22:39:55|27792.26
22:39:56|27792.26
22:39:56|27792.26
22:39:58|27792.26
22:39:59|27782.71
22:40:00|27782.71
22:40:01|27782.71
22:40:02|27782.71
22:40:03|27782.71
22:40:04|27782.71
22:40:05|27782.71
22:40:06|27782.71
22:40:07|27782.71
22:40:08|27782.72
22:40:09|27782.72
22:40:10|27782.72
22:40:11|27782.72
22:40:12|27782.72
22:40:13|27779.
22:40:14|27775.
22:40:15|27767.93
22:40:16|27767.93
22:40:17|27767.93
22:40:18|27766.13
22:40:19|27761.92
22:40:20|27761.93
22:40:21|27761.93
22:40:22|27761.93
22:40:23|27761.93
22:40:24|27767.54
22:40:25|27769.51
22:40:26|27769.51
22:40:27|27769.51
22:40:28|27769.51
22:40:29|27769.51
22:40:30|27769.51
22:40:32|27769.51
22:40:33|27769.51
22:40:34|27769.51
22:40:36|27769.51
22:40:37|27769.51
22:40:38|27769.51
22:40:39|27753.54
22:40:40|27753.54
22:40:42|27753.54
22:40:42|27750.9
22:40:44|27750.9
22:40:45|27750.79
22:40:46|27743.24
22:40:47|27743.24
22:40:47|27743.97
22:40:49|27743.97
22:40:50|27743.97
22:40:51|27743.97
22:40:52|27739.03
22:40:53|27737.
22:40:54|27734.45
22:40:55|27735.95
22:40:56|27735.95
22:40:57|27735.95
22:40:58|27732.06
22:40:59|27740.48
22:41:00|27740.48
22:41:01|27740.48
22:41:03|27740.48
22:41:03|27740.48
22:41:04|27738.25
22:41:06|27738.25
22:41:07|27748.18
22:41:07|27751.88
22:41:09|27751.88
22:41:09|27751.88
22:41:10|27751.88
22:41:12|27749.49
22:41:12|27749.49
22:41:13|27749.49
22:41:14|27749.49
22:41:16|27755.58
22:41:16|27755.58
22:41:18|27757.88
22:41:19|27756.13
22:41:20|27756.13
22:41:21|27756.1
22:41:22|27756.1
22:41:23|27756.1
22:41:24|27756.1
22:41:25|27756.1
22:41:26|27756.1
22:41:27|27756.1
22:41:28|27756.1
22:41:29|27756.1
22:41:30|27756.1
22:41:31|27756.1
22:41:32|27756.1
22:41:34|27756.1
22:41:35|27756.1
22:41:36|27753.3
22:41:38|27748.01
22:41:39|27740.17
22:41:40|27740.17
22:41:40|27740.17
22:41:42|27740.17
22:41:43|27740.17
22:41:44|27740.17
22:41:45|27739.1
22:41:46|27739.1
22:41:48|27740.33
22:41:49|27740.33
22:41:50|27740.33
22:41:51|27740.33
22:41:52|27740.33
22:41:53|27740.33
22:41:54|27740.33
22:41:55|27740.33
22:41:56|27747.07
22:41:57|27749.33
22:41:58|27749.33
22:41:59|27749.33
22:42:01|27749.33
22:42:01|27752.72
22:42:03|27752.72
22:42:04|27752.72
22:42:04|27750.75
22:42:06|27751.1
22:42:07|27751.15
22:42:08|27756.67
22:42:09|27756.9
22:42:10|27756.9
22:42:11|27756.9
22:42:12|27756.9
22:42:13|27757.95
22:42:14|27757.95
22:42:15|27757.95
22:42:16|27757.95
22:42:17|27757.95
22:42:18|27757.95
22:42:20|27762.72
22:42:20|27762.72
22:42:22|27762.72
22:42:23|27762.72
22:42:24|27762.77
22:42:25|27762.76
22:42:26|27762.76
22:42:27|27762.76
22:42:28|27762.76
22:42:29|27762.76
22:42:30|27762.76
22:42:31|27762.76
22:42:32|27762.76
22:42:33|27762.76
22:42:35|27762.76
22:42:36|27765.53
22:42:38|27765.53
22:42:38|27765.53
22:42:39|27765.53
22:42:41|27765.53
22:42:42|27765.53
22:42:44|27765.52
22:42:44|27765.52
22:42:45|27765.52
22:42:47|27765.52
22:42:48|27765.52
22:42:48|27765.52
22:42:50|27763.17
22:42:51|27763.17
22:42:52|27763.17
22:42:53|27763.17
22:42:54|27763.17
22:42:55|27763.17
22:42:55|27763.18
22:42:57|27763.18
22:42:58|27763.18
22:42:58|27763.18
22:42:59|27763.18
22:43:00|27763.18
22:43:02|27763.18
22:43:02|27749.98
22:43:04|27749.98
22:43:05|27749.98
22:43:06|27749.98
22:43:08|27749.98
22:43:08|27749.98
22:43:09|27749.98
22:43:10|27749.98
22:43:11|27749.98
22:43:12|27749.98
22:43:13|27749.98
22:43:14|27749.98
22:43:16|27749.98
22:43:17|27749.98
22:43:19|27749.98
22:43:19|27749.98
22:43:20|27749.98
22:43:21|27749.98
22:43:22|27749.98
22:43:23|27752.88
22:43:24|27752.88
22:43:25|27752.88
22:43:26|27752.88
22:43:27|27752.88
22:43:28|27757.85
22:43:30|27757.85
22:43:30|27757.85
22:43:31|27757.85
22:43:32|27757.85
22:43:33|27757.85
22:43:35|27755.96
22:43:37|27755.12
22:43:37|27755.12
22:43:39|27755.12
22:43:40|27755.12
22:43:42|27755.12
22:43:42|27755.12
22:43:43|27755.12
22:43:44|27755.12
22:43:45|27755.12
22:43:46|27755.12
22:43:47|27755.12
22:43:48|27755.12
22:43:49|27755.12
22:43:50|27755.12
22:43:51|27755.12
22:43:53|27755.12
22:43:53|27755.12
22:43:54|27755.12
22:43:55|27755.12
22:43:56|27755.12
22:43:57|27755.12
22:43:58|27755.12
22:43:59|27755.12
22:44:00|27755.12
22:44:01|27763.56
22:44:02|27754.71
22:44:03|27756.29
22:44:04|27756.29
22:44:05|27756.29
22:44:06|27756.29
22:44:07|27756.29
22:44:08|27757.33
22:44:09|27757.33
22:44:10|27757.33
22:44:11|27757.33
22:44:12|27757.33
22:44:13|27757.33
22:44:14|27757.33
22:44:15|27757.33
22:44:16|27757.33
22:44:17|27757.32
22:44:18|27757.32
22:44:19|27757.33
22:44:21|27757.33
22:44:21|27757.33
22:44:22|27757.33
22:44:23|27757.33
22:44:24|27757.33
22:44:25|27753.44
22:44:26|27753.44
22:44:27|27753.44
22:44:28|27753.44
22:44:29|27753.79
22:44:30|27753.79
22:44:32|27753.79
22:44:32|27753.79
22:44:33|27753.79
22:44:34|27753.79
22:44:36|27755.51
22:44:37|27755.51
22:44:38|27755.51
22:44:40|27755.51
22:44:40|27755.51
22:44:41|27755.51
22:44:42|27755.51
22:44:43|27755.51
22:44:44|27755.51
22:44:45|27752.42
22:44:46|27752.42
22:44:48|27752.42
22:44:48|27752.42
22:44:49|27752.42
22:44:50|27752.42
22:44:51|27750.19
22:44:52|27750.19
22:44:53|27750.19
22:44:54|27750.7
22:44:55|27750.7
22:44:56|27750.7
22:44:57|27750.7
22:44:58|27750.7
22:44:59|27750.7
22:45:00|27750.7
22:45:01|27748.
22:45:02|27748.
22:45:03|27749.38
22:45:05|27749.38
22:45:06|27749.38
22:45:07|27751.53
22:45:08|27751.53
22:45:09|27751.53
22:45:10|27756.18
22:45:11|27756.18
22:45:12|27756.18
22:45:13|27756.18
22:45:14|27756.18
22:45:15|27756.18
22:45:16|27756.18
22:45:17|27756.18
22:45:18|27756.18
22:45:19|27756.18
22:45:20|27756.18
22:45:21|27756.18
22:45:22|27756.18
22:45:23|27756.18
22:45:24|27756.18
22:45:25|27756.18
22:45:26|27756.18
22:45:27|27756.18
22:45:28|27756.18
22:45:29|27756.18
22:45:30|27756.18
22:45:31|27756.18
22:45:32|27756.18
22:45:33|27756.18
22:45:34|27756.18
22:45:35|27756.17
22:45:36|27757.33
22:45:38|27757.33
22:45:38|27757.33
22:45:40|27757.33
22:45:42|27757.32
22:45:43|27757.32
22:45:44|27757.32
22:45:45|27757.32
22:45:46|27757.32
22:45:47|27757.32
22:45:48|27757.32
22:45:49|27757.32
22:45:50|27757.32
22:45:50|27757.32
22:45:52|27757.32
22:45:53|27747.21
22:45:54|27747.21
22:45:55|27743.39
22:45:56|27743.39
22:45:57|27743.39
22:45:58|27741.82
22:45:59|27743.24
22:46:00|27743.24
22:46:01|27743.24
22:46:02|27743.24
22:46:03|27741.04
22:46:04|27741.04
22:46:05|27745.47
22:46:06|27745.47
22:46:07|27745.47
22:46:08|27753.13
22:46:09|27753.13
22:46:10|27753.13
22:46:11|27753.13
22:46:12|27753.13
22:46:13|27753.13
22:46:14|27748.28
22:46:15|27748.28
22:46:16|27749.88
22:46:17|27749.88
22:46:18|27749.88
22:46:19|27749.88
22:46:20|27749.88
22:46:21|27749.88
22:46:22|27749.88
22:46:23|27749.88
22:46:24|27751.74
22:46:25|27751.74
22:46:26|27751.74
22:46:27|27751.74
22:46:28|27752.93
22:46:29|27752.93
22:46:30|27752.93
22:46:31|27752.93
22:46:32|27755.52
22:46:33|27755.52
22:46:34|27754.48
22:46:35|27754.48
22:46:36|27754.48
22:46:37|27754.48
22:46:39|27754.25
22:46:39|27754.25
22:46:40|27760.44
22:46:41|27760.44
22:46:42|27760.84
22:46:43|27766.11
22:46:44|27766.11
22:46:45|27766.11
22:46:47|27766.11
22:46:48|27766.11
22:46:49|27768.23
22:46:50|27768.23
22:46:51|27768.23
22:46:52|27768.23
22:46:53|27768.23
22:46:54|27768.23
22:46:55|27771.34
22:46:56|27771.34
22:46:57|27771.35
22:46:58|27771.35
22:46:59|27771.35
22:47:00|27771.35
22:47:01|27771.35
22:47:02|27771.35
22:47:03|27771.35
22:47:04|27771.35
22:47:04|27771.35
22:47:06|27779.39
22:47:07|27779.39
22:47:08|27779.39
22:47:09|27779.39
22:47:10|27781.19
22:47:11|27781.19
22:47:12|27774.73
22:47:13|27774.73
22:47:14|27773.24
22:47:15|27773.24
22:47:17|27773.24
22:47:17|27773.24
22:47:18|27773.24
22:47:19|27773.24
22:47:20|27773.78
22:47:21|27773.78
22:47:22|27773.78
22:47:23|27773.78
22:47:24|27773.78
22:47:25|27773.78
22:47:26|27773.78
22:47:27|27773.78
22:47:28|27773.78
22:47:29|27773.78
22:47:30|27773.78
22:47:31|27775.35
22:47:32|27773.78
22:47:33|27775.19
22:47:35|27775.19
22:47:35|27775.19
22:47:36|27775.19
22:47:37|27775.19
22:47:39|27775.19
22:47:41|27775.19
22:47:42|27775.19
22:47:44|27775.19
22:47:44|27775.19
22:47:45|27775.35
22:47:46|27775.35
22:47:48|27775.35
22:47:48|27775.35
22:47:49|27773.04
22:47:51|27773.04
22:47:52|27768.83
22:47:53|27768.83
22:47:55|27768.83
22:47:55|27765.2
22:47:56|27765.2
22:47:58|27765.51
22:47:58|27766.31
22:47:59|27766.31
22:48:01|27766.31
22:48:02|27766.31
22:48:02|27766.31
22:48:04|27766.31
22:48:05|27769.18
22:48:06|27769.18
22:48:07|27769.18
22:48:07|27769.18
22:48:09|27769.18
22:48:09|27769.18
22:48:11|27769.18
22:48:11|27769.18
22:48:12|27769.17
22:48:14|27769.17
22:48:15|27769.17
22:48:16|27769.17
22:48:17|27769.17
22:48:18|27769.17
22:48:19|27767.87
22:48:20|27767.87
22:48:21|27767.87
22:48:22|27767.87
22:48:23|27767.87
22:48:24|27767.87
22:48:25|27767.87
22:48:26|27767.87
22:48:27|27767.87
22:48:28|27767.87
22:48:29|27767.87
22:48:30|27767.87
22:48:31|27767.87
22:48:32|27767.88
22:48:33|27767.88
22:48:34|27767.88
22:48:35|27767.88
22:48:36|27767.88
22:48:37|27771.7
22:48:38|27771.7
22:48:39|27771.7
22:48:41|27771.7
22:48:41|27771.7
22:48:43|27771.69
22:48:45|27771.69
22:48:45|27771.69
22:48:47|27771.69
22:48:48|27771.69
22:48:49|27771.69
22:48:51|27771.69
22:48:52|27771.69
22:48:52|27771.69
22:48:54|27771.69
22:48:55|27771.69
22:48:56|27771.69
22:48:57|27771.94
22:48:57|27771.94
22:48:58|27773.24
22:49:00|27773.24
22:49:00|27773.24
22:49:01|27773.24
22:49:03|27773.24
22:49:03|27773.24
22:49:04|27773.24
22:49:05|27773.24
22:49:06|27771.93
22:49:08|27771.93
22:49:08|27771.93
22:49:10|27771.93
22:49:10|27771.93
22:49:11|27771.93
22:49:12|27771.93
22:49:14|27771.93
22:49:14|27771.93
22:49:15|27771.93
22:49:16|27773.74
22:49:17|27773.74
22:49:18|27773.74
22:49:20|27773.74
22:49:20|27773.74
22:49:22|27773.74
22:49:22|27773.74
22:49:23|27773.74
22:49:24|27773.74
22:49:26|27773.74
22:49:27|27773.74
22:49:27|27773.74
22:49:29|27773.74
22:49:30|27773.74
22:49:30|27775.24
22:49:32|27775.24
22:49:32|27775.24
22:49:33|27773.78
22:49:35|27773.78
22:49:35|27773.78
22:49:36|27773.78
22:49:37|27773.78
22:49:39|27773.5
22:49:39|27773.5
22:49:41|27773.5
22:49:43|27773.5
22:49:43|27773.5
22:49:45|27773.5
22:49:47|27774.31
22:49:48|27774.31
22:49:49|27776.7
22:49:50|27774.73
22:49:50|27774.78
22:49:52|27774.78
22:49:52|27774.78
22:49:53|27774.78
22:49:54|27774.78
22:49:56|27774.78
22:49:57|27774.78
22:49:59|27774.78
22:50:00|27774.78
22:50:01|27774.78
22:50:02|27765.58
22:50:02|27765.59
22:50:04|27765.59
22:50:05|27765.59
22:50:05|27772.2
22:50:07|27772.2
22:50:08|27772.2
22:50:08|27772.2
22:50:09|27772.2
22:50:11|27772.2
22:50:12|27772.2
22:50:12|27772.2
22:50:13|27772.2
22:50:15|27772.2
22:50:15|27772.2
22:50:17|27772.2
22:50:17|27772.2
22:50:19|27772.2
22:50:20|27772.2
22:50:21|27772.2
22:50:21|27772.2
22:50:23|27772.2
22:50:24|27776.48
22:50:25|27776.48
22:50:26|27774.15
22:50:27|27774.15
22:50:28|27774.15
22:50:29|27774.15
22:50:30|27774.15
22:50:31|27774.01
22:50:32|27774.01
22:50:34|27774.01
22:50:34|27773.99
22:50:35|27773.99
22:50:36|27773.99
22:50:37|27773.99
22:50:38|27773.99
22:50:39|27773.99
22:50:41|27773.99
22:50:42|27773.99
22:50:43|27773.99
22:50:45|27773.99
22:50:45|27773.99
22:50:47|27773.99
22:50:48|27773.99
22:50:49|27773.99
22:50:49|27773.99
22:50:51|27773.99
22:50:52|27772.77
22:50:53|27772.77
22:50:54|27772.77
22:50:55|27772.77
22:50:56|27772.77
22:50:57|27772.77
22:50:58|27772.77
22:50:59|27772.77
22:51:00|27772.54
22:51:01|27772.54
22:51:02|27772.54
22:51:03|27772.54
22:51:04|27772.54
22:51:05|27772.54
22:51:06|27772.54
22:51:07|27768.41
22:51:08|27768.41
22:51:09|27768.41
22:51:10|27768.41
22:51:11|27768.41
22:51:12|27768.41
22:51:13|27768.41
22:51:14|27768.41
22:51:15|27768.41
22:51:16|27765.57
22:51:18|27765.57
22:51:19|27765.57
22:51:20|27765.57
22:51:22|27765.57
22:51:23|27765.57
22:51:24|27765.57
22:51:24|27765.57
22:51:25|27765.57
22:51:27|27765.57
22:51:27|27765.57
22:51:28|27765.57
22:51:29|27765.57
22:51:30|27765.57
22:51:31|27766.55
22:51:32|27766.55
22:51:33|27766.55
22:51:34|27766.56
22:51:36|27766.56
22:51:36|27766.56
22:51:38|27766.56
22:51:38|27771.69
22:51:39|27771.69
22:51:40|27771.69
22:51:42|27771.69
22:51:43|27771.69
22:51:45|27771.69
22:51:46|27771.69
22:51:47|27771.69
22:51:48|27771.69
22:51:49|27771.69
22:51:50|27771.69
22:51:52|27771.69
22:51:52|27771.69
22:51:54|27771.69
22:51:55|27771.69
22:51:56|27771.69
22:51:58|27771.69
22:51:58|27771.69
22:51:59|27771.69
22:52:01|27771.69
22:52:01|27771.69
22:52:02|27771.69
22:52:03|27771.69
22:52:05|27771.69
22:52:06|27769.19
22:52:07|27769.19
22:52:08|27769.19
22:52:09|27769.19
22:52:10|27769.19
22:52:11|27769.19
22:52:12|27769.19
22:52:13|27769.19
22:52:14|27769.19
22:52:15|27769.19
22:52:16|27766.9
22:52:17|27769.64
22:52:18|27769.64
22:52:19|27769.64
22:52:21|27769.64
22:52:22|27769.64
22:52:22|27769.64
22:52:23|27769.64
22:52:25|27769.64
22:52:26|27769.64
22:52:27|27769.64
22:52:28|27769.64
22:52:28|27769.64
22:52:30|27769.64
22:52:31|27769.64
22:52:31|27769.64
22:52:32|27769.64
22:52:34|27769.2
22:52:34|27769.2
22:52:35|27769.6
22:52:37|27769.6
22:52:38|27769.6
22:52:38|27769.6
22:52:39|27769.6
22:52:40|27769.6
22:52:41|27769.6
22:52:43|27769.6
22:52:44|27769.6
22:52:46|27769.6
22:52:47|27769.6
22:52:49|27769.6
22:52:50|27769.6
22:52:51|27769.6
22:52:52|27769.6
22:52:53|27769.6
22:52:54|27769.6
22:52:55|27769.6
22:52:56|27769.6
22:52:57|27769.6
22:52:58|27769.6
22:52:59|27769.6
22:53:00|27769.61
22:53:01|27759.54
22:53:02|27759.54
22:53:03|27759.54
22:53:04|27759.54
22:53:05|27762.32
22:53:06|27762.32
22:53:07|27762.32
22:53:08|27762.32
22:53:09|27762.32
22:53:10|27762.32
22:53:11|27762.32
22:53:12|27762.32
22:53:13|27762.32
22:53:14|27762.32
22:53:15|27763.72
22:53:16|27759.54
22:53:17|27759.54
22:53:18|27759.54
22:53:19|27759.54
22:53:20|27759.54
22:53:21|27759.54
22:53:22|27759.54
22:53:23|27759.54
22:53:24|27759.54
22:53:25|27761.43
22:53:26|27761.43
22:53:27|27761.43
22:53:28|27761.43
22:53:29|27761.43
22:53:30|27761.43
22:53:31|27761.43
22:53:32|27761.43
22:53:33|27755.11
22:53:34|27755.11
22:53:35|27755.11
22:53:36|27755.11
22:53:37|27755.11
22:53:38|27755.11
22:53:39|27755.11
22:53:40|27754.27
22:53:41|27754.26
22:53:42|27751.79
22:53:43|27750.6
22:53:44|27749.22
22:53:46|27745.48
22:53:47|27745.49
22:53:49|27745.49
22:53:50|27745.49
22:53:51|27745.49
22:53:53|27745.49
22:53:54|27745.49
22:53:55|27745.49
22:53:56|27745.49
22:53:57|27745.49
22:53:58|27745.49
22:53:59|27745.49
22:54:00|27745.49
22:54:01|27741.88
22:54:02|27741.88
22:54:03|27741.88
22:54:04|27741.88
22:54:05|27741.88
22:54:06|27741.88
22:54:07|27741.88
22:54:08|27741.88
22:54:09|27741.88
22:54:10|27741.88
22:54:11|27741.88
22:54:12|27741.88
22:54:13|27741.88
22:54:14|27744.81
22:54:15|27744.81
22:54:17|27743.83
22:54:18|27743.83
22:54:18|27743.83
22:54:20|27743.83
22:54:21|27743.83
22:54:21|27743.83
22:54:23|27743.83
22:54:24|27749.24
22:54:25|27749.24
22:54:25|27742.04
22:54:27|27733.46
22:54:28|27735.19
22:54:29|27734.95
22:54:29|27736.55
22:54:31|27736.55
22:54:32|27736.55
22:54:33|27736.55
22:54:33|27739.2
22:54:35|27739.2
22:54:36|27736.54
22:54:37|27736.54
22:54:37|27736.54
22:54:39|27736.54
22:54:40|27737.64
22:54:41|27737.64
22:54:42|27737.64
22:54:43|27737.31
22:54:43|27737.31
22:54:45|27737.31
22:54:46|27736.19
22:54:47|27736.19
22:54:48|27736.19
22:54:49|27736.19
22:54:50|27736.19
22:54:51|27735.75
22:54:53|27735.75
22:54:54|27735.75
22:54:55|27735.75
22:54:56|27735.75
22:54:57|27735.75
22:54:58|27735.75
22:54:59|27735.75
22:55:00|27735.75
22:55:01|27735.75
22:55:03|27735.74
22:55:04|27735.74
22:55:05|27735.74
22:55:06|27735.74
22:55:07|27735.74
22:55:08|27735.74
22:55:09|27733.45
22:55:10|27733.45
22:55:11|27733.45
22:55:12|27733.44
22:55:13|27726.94
22:55:13|27726.94
22:55:14|27725.49
22:55:16|27723.45
22:55:17|27723.45
22:55:18|27723.45
22:55:19|27723.12
22:55:20|27723.12
22:55:21|27723.12
22:55:22|27723.12
22:55:23|27723.12
22:55:24|27723.12
22:55:25|27723.12
22:55:26|27723.12
22:55:27|27723.12
22:55:28|27724.39
22:55:29|27724.39
22:55:30|27724.39
22:55:31|27724.39
22:55:32|27724.39
22:55:33|27724.37
22:55:34|27724.37
22:55:35|27724.37
22:55:36|27724.37
22:55:37|27724.37
22:55:38|27724.37
22:55:39|27724.37
22:55:40|27724.37
22:55:42|27723.21
22:55:42|27723.2
22:55:43|27723.19
22:55:44|27723.21
22:55:45|27723.2
22:55:47|27723.2
22:55:49|27723.2
22:55:50|27723.95
22:55:52|27723.95
22:55:53|27723.95
22:55:54|27723.95
22:55:55|27723.95
22:55:56|27723.95
22:55:56|27723.95
22:55:57|27727.03
22:55:59|27727.03
22:55:59|27727.03
22:56:01|27727.03
22:56:01|27727.03
22:56:03|27727.03
22:56:04|27727.03
22:56:05|27727.03
22:56:06|27727.03
22:56:07|27727.03
22:56:08|27727.03
22:56:09|27731.89
22:56:10|27731.89
22:56:11|27735.95
22:56:12|27735.95
22:56:13|27735.95
22:56:14|27735.95
22:56:15|27743.13
22:56:16|27738.87
22:56:17|27738.87
22:56:18|27738.87
22:56:19|27738.87
22:56:20|27738.87
22:56:21|27738.87
22:56:22|27738.87
22:56:23|27738.87
22:56:24|27738.87
22:56:25|27738.87
22:56:26|27738.87
22:56:27|27738.87
22:56:28|27738.87
22:56:29|27738.87
22:56:30|27738.87
22:56:31|27738.81
22:56:32|27738.81
22:56:33|27738.81
22:56:34|27738.81
22:56:35|27738.81
22:56:36|27738.81
22:56:37|27738.8
22:56:38|27738.8
22:56:39|27738.8
22:56:40|27738.8
22:56:41|27738.8
22:56:42|27738.81
22:56:44|27738.81
22:56:45|27738.81
22:56:46|27738.81
22:56:47|27738.81
22:56:48|27738.81
22:56:49|27741.19
22:56:50|27741.19
22:56:51|27741.19
22:56:52|27741.19
22:56:53|27736.56
22:56:54|27736.56
22:56:55|27736.56
22:56:56|27736.56
22:56:57|27736.56
22:56:58|27736.56
22:56:59|27722.34
22:57:00|27724.11
22:57:01|27724.11
22:57:02|27724.15
22:57:03|27727.28
22:57:04|27727.28
22:57:05|27727.28
22:57:06|27727.28
22:57:07|27727.28
22:57:08|27735.09
22:57:09|27735.09
22:57:10|27735.09
22:57:11|27735.09
22:57:12|27738.52
22:57:13|27738.52
22:57:14|27738.52
22:57:15|27738.52
22:57:16|27740.84
22:57:17|27740.84
22:57:18|27740.84
22:57:19|27740.84
22:57:20|27740.84
22:57:21|27740.84
22:57:22|27740.68
22:57:23|27740.68
22:57:24|27740.68
22:57:25|27740.68
22:57:26|27740.67
22:57:27|27740.67
22:57:28|27740.67
22:57:29|27741.01
22:57:30|27741.01
22:57:31|27741.01
22:57:32|27741.01
22:57:33|27741.01
22:57:34|27741.01
22:57:35|27741.01
22:57:36|27741.01
22:57:37|27741.01
22:57:38|27741.01
22:57:39|27744.01
22:57:40|27740.21
22:57:41|27740.21
22:57:42|27740.21
22:57:43|27740.21
22:57:44|27740.21
22:57:45|27740.21
22:57:46|27740.21
22:57:47|27740.21
22:57:48|27740.21
22:57:49|27740.21
22:57:51|27739.04
22:57:51|27739.04
22:57:53|27739.04
22:57:54|27739.04
22:57:55|27743.95
22:57:56|27743.95
22:57:57|27743.95
22:57:58|27743.95
22:57:59|27743.95
22:58:00|27743.94
22:58:01|27743.94
22:58:02|27743.94
22:58:04|27741.29
22:58:05|27741.29
22:58:06|27741.29
22:58:07|27741.29
22:58:08|27741.29
22:58:08|27741.29
22:58:10|27741.29
22:58:10|27741.29
22:58:11|27741.29
22:58:13|27741.29
22:58:14|27741.29
22:58:15|27741.29
22:58:16|27741.29
22:58:17|27741.29
22:58:18|27741.29
22:58:19|27741.29
22:58:20|27741.29
22:58:21|27741.29
22:58:22|27741.29
22:58:23|27741.29
22:58:24|27741.29
22:58:25|27746.35
22:58:26|27746.35
22:58:27|27746.35
22:58:28|27746.35
22:58:29|27746.35
22:58:30|27746.35
22:58:31|27746.35
22:58:32|27746.35
22:58:33|27746.35
22:58:34|27746.35
22:58:35|27746.35
22:58:36|27746.35
22:58:37|27746.35
22:58:38|27746.35
22:58:39|27746.35
22:58:40|27746.35
22:58:41|27746.35
22:58:42|27746.35
22:58:43|27746.35
22:58:44|27746.35
22:58:45|27746.36
22:58:46|27746.36
22:58:47|27746.36
22:58:49|27746.36
22:58:50|27746.36
22:58:52|27746.36
22:58:53|27746.36
22:58:54|27746.36
22:58:56|27746.36
22:58:56|27740.68
22:58:57|27740.68
22:58:59|27743.06
22:58:59|27743.06
22:59:01|27743.06
22:59:02|27743.06
22:59:03|27743.06
22:59:04|27743.06
22:59:05|27743.06
22:59:06|27743.06
22:59:07|27745.2
22:59:08|27745.2
22:59:09|27745.2
22:59:10|27745.2
22:59:11|27745.2
22:59:12|27745.2
22:59:13|27745.2
22:59:14|27745.2
22:59:15|27745.2
22:59:16|27748.88
22:59:17|27746.88
22:59:18|27746.88
22:59:19|27746.88
22:59:20|27746.88
22:59:22|27746.88
22:59:22|27746.88
22:59:24|27746.88
22:59:24|27746.88
22:59:26|27746.88
22:59:27|27746.88
22:59:28|27748.34
22:59:29|27748.34
22:59:30|27748.35
22:59:31|27748.35
22:59:32|27748.35
22:59:33|27748.35
22:59:34|27748.35
22:59:35|27748.35
22:59:36|27748.35
22:59:37|27748.35
22:59:38|27748.35
22:59:39|27748.85
22:59:40|27748.85
22:59:41|27748.85
22:59:42|27748.85
22:59:43|27748.85
22:59:44|27748.85
22:59:45|27748.85
22:59:46|27748.85
22:59:47|27748.85
22:59:48|27748.85
22:59:49|27748.85
22:59:50|27748.86
22:59:52|27748.86
22:59:53|27748.86
22:59:54|27748.86
22:59:55|27750.53
22:59:56|27750.53
22:59:57|27750.53
22:59:59|27750.53
23:00:00|27750.52
23:00:01|27750.52
23:00:02|27750.52
23:00:03|27750.52
23:00:04|27750.52
23:00:05|27750.52
23:00:07|27747.31
23:00:08|27747.31
23:00:09|27747.31
23:00:09|27747.31
23:00:10|27747.31
23:00:11|27747.31
23:00:12|27747.31
23:00:13|27747.31
23:00:15|27747.31
23:00:16|27747.31
23:00:17|27747.31
23:00:18|27751.35
23:00:19|27751.35
23:00:20|27751.35
23:00:21|27751.35
23:00:22|27751.35
23:00:23|27751.35
23:00:24|27751.35
23:00:25|27751.35
23:00:26|27751.35
23:00:27|27748.99
23:00:28|27748.99
23:00:29|27748.99
23:00:30|27748.99
23:00:31|27747.79
23:00:32|27747.79
23:00:33|27738.38
23:00:34|27738.38
23:00:35|27738.38
23:00:36|27738.38
23:00:37|27738.38
23:00:38|27740.03
23:00:39|27741.42
23:00:40|27741.42
23:00:41|27741.42
23:00:42|27741.42
23:00:43|27741.42
23:00:44|27741.42
23:00:45|27741.42
23:00:46|27741.42
23:00:47|27741.41
23:00:48|27741.42
23:00:49|27741.42
23:00:50|27741.42
23:00:51|27741.42
23:00:53|27741.42
23:00:53|27741.41
23:00:55|27741.42
23:00:56|27741.42
23:00:57|27741.42
23:00:58|27741.42
23:00:59|27741.42
23:01:00|27741.42
23:01:01|27740.47
23:01:02|27740.3
23:01:04|27735.01
23:01:05|27735.01
23:01:06|27737.
23:01:07|27737.
23:01:08|27738.08
23:01:09|27738.09
23:01:10|27740.84
23:01:11|27740.84
23:01:12|27740.84
23:01:13|27744.41
23:01:14|27744.41
23:01:15|27744.41
23:01:16|27744.41
23:01:17|27744.41
23:01:18|27744.41
23:01:19|27744.41
23:01:20|27744.41
23:01:21|27744.41
23:01:22|27744.41
23:01:23|27744.41
23:01:24|27744.41
23:01:25|27744.41
23:01:26|27744.41
23:01:27|27744.41
23:01:28|27744.41
23:01:29|27744.41
23:01:30|27744.41
23:01:31|27744.41
23:01:32|27744.41
23:01:33|27744.41
23:01:34|27744.41
23:01:35|27744.41
23:01:36|27744.41
23:01:37|27744.41
23:01:38|27744.41
23:01:39|27744.41
23:01:40|27744.41
23:01:41|27744.41
23:01:42|27749.85
23:01:43|27744.3
23:01:44|27744.3
23:01:45|27744.3
23:01:46|27744.3
23:01:47|27744.3
23:01:48|27746.58
23:01:49|27746.58
23:01:50|27746.58
23:01:51|27746.58
23:01:52|27746.58
23:01:54|27749.
23:01:55|27749.
23:01:56|27749.
23:01:57|27749.
23:01:58|27749.
23:01:59|27749.
23:02:01|27744.73
23:02:01|27744.73
23:02:02|27744.73
23:02:04|27744.73
23:02:05|27744.73
23:02:06|27749.23
23:02:06|27749.23
23:02:07|27749.23
23:02:08|27749.23
23:02:10|27749.23
23:02:10|27749.23
23:02:12|27749.23
23:02:12|27749.23
23:02:13|27749.23
23:02:14|27749.23
23:02:15|27749.23
23:02:17|27749.23
23:02:18|27749.23
23:02:19|27749.23
23:02:20|27749.23
23:02:21|27749.23
23:02:22|27749.23
23:02:23|27749.23
23:02:24|27749.23
23:02:25|27749.23
23:02:26|27749.23
23:02:27|27749.23
23:02:28|27759.1
23:02:29|27759.1
23:02:30|27759.1
23:02:31|27759.1
23:02:32|27759.1
23:02:33|27759.1
23:02:34|27759.1
23:02:35|27759.1
23:02:36|27759.1
23:02:37|27759.1
23:02:38|27759.1
23:02:39|27759.1
23:02:40|27759.1
23:02:41|27759.1
23:02:42|27759.1
23:02:43|27753.58
23:02:44|27753.58
23:02:45|27753.58
23:02:46|27754.47
23:02:47|27754.47
23:02:48|27754.47
23:02:49|27754.47
23:02:50|27754.47
23:02:51|27754.47
23:02:52|27754.47
23:02:53|27754.47
23:02:55|27754.47
23:02:56|27754.47
23:02:57|27754.47
23:02:58|27754.47
23:02:59|27754.47
23:03:00|27754.47
23:03:01|27754.47
23:03:02|27754.47
23:03:03|27754.47
23:03:04|27754.47
23:03:05|27754.47
23:03:06|27754.47
23:03:07|27754.47
23:03:08|27754.47
23:03:09|27752.47
23:03:10|27755.97
23:03:11|27755.97
23:03:12|27755.97
23:03:13|27755.97
23:03:14|27755.97
23:03:15|27755.97
23:03:16|27755.97
23:03:17|27755.97
23:03:18|27755.97
23:03:19|27755.97
23:03:20|27755.97
23:03:21|27755.97
23:03:22|27755.97
23:03:23|27755.97
23:03:24|27755.97
23:03:25|27754.74
23:03:26|27754.74
23:03:27|27754.74
23:03:28|27754.74
23:03:29|27754.74
23:03:30|27754.74
23:03:31|27754.74
23:03:32|27754.74
23:03:33|27754.74
23:03:34|27754.74
23:03:35|27754.74
23:03:36|27754.74
23:03:37|27754.74
23:03:38|27754.74
23:03:39|27754.74
23:03:40|27754.74
23:03:41|27754.74
23:03:42|27755.78
23:03:44|27755.78
23:03:44|27755.78
23:03:45|27755.78
23:03:46|27755.78
23:03:47|27755.78
23:03:49|27757.35
23:03:50|27762.44
23:03:51|27762.44
23:03:52|27763.22
23:03:53|27763.22
23:03:54|27763.22
23:03:56|27763.22
23:03:57|27763.21
23:03:59|27758.32
23:04:00|27758.32
23:04:01|27758.32
23:04:02|27758.32
23:04:04|27758.32
23:04:05|27758.32
23:04:06|27758.32
23:04:07|27758.32
23:04:07|27758.32
23:04:09|27758.32
23:04:10|27755.9
23:04:11|27755.9
23:04:12|27755.9
23:04:13|27755.9
23:04:14|27755.9
23:04:15|27755.9
23:04:17|27755.9
23:04:17|27755.9
23:04:19|27755.9
23:04:20|27755.9
23:04:21|27755.9
23:04:22|27755.9
23:04:23|27755.9
23:04:23|27755.9
23:04:25|27755.9
23:04:25|27755.9
23:04:26|27755.9
23:04:27|27755.9
23:04:29|27758.2
23:04:30|27750.36
23:04:31|27750.36
23:04:32|27750.36
23:04:34|27750.36
23:04:34|27750.36
23:04:35|27750.36
23:04:36|27750.36
23:04:38|27746.85
23:04:38|27752.59
23:04:39|27752.59
23:04:41|27752.59
23:04:41|27752.59
23:04:42|27752.59
23:04:43|27752.59
23:04:45|27752.59
23:04:46|27752.59
23:04:47|27752.59
23:04:47|27752.59
23:04:48|27751.26
23:04:49|27751.26
23:04:50|27751.26
23:04:51|27751.26
23:04:52|27745.24
23:04:53|27745.24
23:04:55|27748.05
23:04:56|27748.05
23:04:58|27748.05
23:04:59|27748.05
23:05:00|27748.05
23:05:01|27748.05
23:05:02|27748.05
23:05:04|27751.25
23:05:04|27751.76
23:05:06|27750.45
23:05:07|27750.46
23:05:07|27750.46
23:05:08|27750.46
23:05:10|27750.46
23:05:11|27750.46
23:05:12|27750.46
23:05:13|27750.45
23:05:14|27750.45
23:05:15|27750.45
23:05:16|27750.45
23:05:17|27747.06
23:05:18|27747.06
23:05:19|27747.06
23:05:20|27747.06
23:05:21|27747.06
23:05:22|27747.06
23:05:23|27747.06
23:05:24|27747.06
23:05:25|27747.06
23:05:26|27747.06
23:05:27|27747.06
23:05:28|27746.15
23:05:29|27736.24
23:05:30|27736.24
23:05:31|27737.6
23:05:32|27737.6
23:05:33|27737.6
23:05:34|27737.6
23:05:35|27737.6
23:05:36|27737.6
23:05:37|27737.6
23:05:38|27737.6
23:05:39|27737.6
23:05:40|27737.6
23:05:41|27737.6
23:05:42|27737.6
23:05:43|27737.6
23:05:44|27737.6
23:05:45|27737.6
23:05:46|27741.13
23:05:47|27741.13
23:05:48|27741.13
23:05:49|27742.58
23:05:50|27742.58
23:05:51|27742.58
23:05:52|27742.58
23:05:53|27742.58
23:05:54|27739.9
23:05:55|27739.9
23:05:56|27739.9
23:05:58|27740.34
23:05:58|27740.34
23:06:00|27740.34
23:06:01|27740.34
23:06:02|27740.34
23:06:04|27740.34
23:06:04|27740.34
23:06:06|27740.34
23:06:07|27739.6
23:06:08|27739.6
23:06:09|27739.6
23:06:10|27739.6
23:06:11|27739.6
23:06:12|27739.6
23:06:13|27739.6
23:06:14|27739.6
23:06:15|27739.6
23:06:16|27739.6
23:06:17|27739.6
23:06:18|27739.6
23:06:19|27739.6
23:06:20|27739.6
23:06:21|27739.6
23:06:22|27739.6
23:06:23|27739.6
23:06:24|27739.6
23:06:25|27739.6
23:06:26|27739.6
23:06:27|27739.6
23:06:28|27739.6
23:06:29|27739.6
23:06:30|27739.6
23:06:31|27739.6
23:06:32|27739.6
23:06:33|27739.6
23:06:34|27739.6
23:06:35|27739.6
23:06:36|27739.6
23:06:37|27739.6
23:06:38|27739.6
23:06:39|27739.6
23:06:40|27739.6
23:06:41|27739.6
23:06:42|27739.6
23:06:43|27739.6
23:06:44|27739.6
23:06:45|27739.6
23:06:46|27739.6
23:06:47|27739.6
23:06:48|27739.6
23:06:49|27739.6
23:06:50|27739.6
23:06:51|27739.6
23:06:52|27739.6
23:06:53|27739.6
23:06:54|27739.59
23:06:55|27739.59
23:06:56|27739.59
23:06:57|27739.59
23:06:59|27738.88
23:07:00|27737.84
23:07:01|27736.8
23:07:02|27736.8
23:07:04|27732.77
23:07:05|27732.77
23:07:06|27730.63
23:07:06|27728.24
23:07:07|27728.24
23:07:09|27728.24
23:07:10|27728.24
23:07:11|27728.24
23:07:12|27728.24
23:07:13|27728.24
23:07:14|27728.24
23:07:15|27728.25
23:07:16|27728.25
23:07:17|27728.25
23:07:17|27728.25
23:07:18|27727.77
23:07:20|27727.77
23:07:20|27727.77
23:07:22|27725.16
23:07:23|27725.16
23:07:23|27725.16
23:07:24|27725.16
23:07:25|27725.16
23:07:27|27715.
23:07:28|27719.98
23:07:28|27719.98
23:07:29|27719.98
23:07:31|27718.7
23:07:32|27718.7
23:07:33|27718.7
23:07:33|27718.7
23:07:34|27718.7
23:07:36|27718.7
23:07:36|27718.7
23:07:37|27718.7
23:07:39|27718.7
23:07:39|27718.7
23:07:41|27718.7
23:07:41|27718.7
23:07:42|27718.7
23:07:44|27722.74
23:07:44|27722.74
23:07:46|27722.74
23:07:47|27726.33
23:07:47|27726.33
23:07:48|27726.33
23:07:50|27724.37
23:07:50|27724.37
23:07:52|27720.84
23:07:53|27720.84
23:07:53|27719.84
23:07:55|27719.84
23:07:56|27719.84
23:07:56|27719.84
23:07:58|27719.84
23:07:59|27719.84
23:08:01|27719.84
23:08:02|27726.9
23:08:03|27726.9
23:08:05|27722.68
23:08:05|27722.68
23:08:06|27722.68
23:08:08|27722.68
23:08:09|27722.68
23:08:10|27722.77
23:08:12|27722.77
23:08:12|27722.77
23:08:14|27722.77
23:08:15|27722.76
23:08:15|27722.8
23:08:16|27722.8
23:08:18|27722.8
23:08:19|27722.8
23:08:20|27722.8
23:08:21|27722.8
23:08:22|27722.8
23:08:23|27722.8
23:08:24|27722.8
23:08:25|27722.8
23:08:26|27722.8
23:08:28|27722.8
23:08:28|27722.8
23:08:29|27722.8
23:08:30|27722.8
23:08:31|27722.8
23:08:32|27722.8
23:08:33|27718.36
23:08:35|27718.08
23:08:36|27718.08
23:08:37|27718.08
23:08:38|27718.08
23:08:39|27718.08
23:08:40|27718.08
23:08:41|27718.08
23:08:42|27718.08
23:08:43|27718.08
23:08:44|27718.08
23:08:45|27718.08
23:08:46|27718.08
23:08:47|27718.08
23:08:48|27718.08
23:08:49|27718.08
23:08:50|27718.08
23:08:51|27718.08
23:08:52|27718.08
23:08:53|27718.08
23:08:54|27723.3
23:08:56|27721.93
23:08:56|27721.93
23:08:57|27721.93
23:08:58|27721.93
23:08:59|27721.93
23:09:01|27721.21
23:09:02|27721.21
23:09:04|27721.21
23:09:05|27721.21
23:09:06|27721.2
23:09:07|27721.2
23:09:08|27720.66
23:09:09|27720.66
23:09:10|27721.2
23:09:11|27721.2
23:09:12|27721.2
23:09:13|27721.2
23:09:14|27721.2
23:09:16|27721.2
23:09:16|27721.2
23:09:17|27721.2
23:09:18|27721.2
23:09:20|27721.2
23:09:22|27721.2
23:09:22|27721.2
23:09:24|27721.2
23:09:24|27721.2
23:09:25|27721.2
23:09:26|27721.2
23:09:27|27721.2
23:09:28|27721.2
23:09:29|27721.2
23:09:30|27721.2
23:09:31|27721.2
23:09:32|27721.2
23:09:34|27721.2
23:09:35|27721.2
23:09:37|27721.2
23:09:37|27721.2
23:09:38|27718.68
23:09:39|27718.68
23:09:40|27718.68
23:09:41|27718.68
23:09:42|27718.68
23:09:43|27718.68
23:09:44|27718.67
23:09:46|27718.67
23:09:46|27718.67
23:09:47|27718.67
23:09:48|27718.67
23:09:49|27718.67
23:09:50|27718.67
23:09:51|27718.67
23:09:52|27718.67
23:09:53|27718.67
23:09:54|27718.68
23:09:55|27718.68
23:09:57|27719.98
23:09:57|27719.98
23:09:58|27719.98
23:09:59|27719.98
23:10:01|27719.98
23:10:02|27719.98
23:10:04|27719.97
23:10:04|27719.97
23:10:06|27718.94
23:10:07|27718.94
23:10:08|27718.65
23:10:09|27718.65
23:10:10|27712.57
23:10:11|27712.57
23:10:12|27712.57
23:10:13|27712.57
23:10:14|27712.57
23:10:15|27712.57
23:10:16|27718.
23:10:17|27718.
23:10:18|27718.
23:10:19|27718.
23:10:20|27718.
23:10:21|27718.
23:10:22|27718.
23:10:23|27718.
23:10:23|27718.
23:10:25|27713.46
23:10:26|27713.46
23:10:27|27713.46
23:10:28|27713.46
23:10:29|27710.41
23:10:30|27710.41
23:10:30|27717.1
23:10:32|27717.1
23:10:32|27717.1
23:10:33|27717.1
23:10:35|27717.1
23:10:36|27717.1
23:10:37|27713.43
23:10:38|27713.43
23:10:39|27713.43
23:10:40|27713.43
23:10:41|27713.43
23:10:42|27713.43
23:10:43|27713.37
23:10:44|27713.37
23:10:45|27713.37
23:10:46|27713.37
23:10:47|27713.37
23:10:48|27713.37
23:10:49|27713.37
23:10:50|27713.37
23:10:51|27713.37
23:10:52|27713.37
23:10:53|27714.73
23:10:54|27714.73
23:10:55|27714.73
23:10:56|27714.73
23:10:57|27714.73
23:10:58|27714.73
23:10:59|27714.9
23:11:00|27714.9
23:11:01|27714.9
23:11:03|27714.9
23:11:04|27714.9
23:11:06|27714.9
23:11:06|27714.9
23:11:07|27714.9
23:11:09|27714.9
23:11:10|27714.9
23:11:11|27714.9
23:11:11|27714.9
23:11:14|27714.9
23:11:14|27725.26
23:11:15|27725.26
23:11:16|27719.81
23:11:17|27719.81
23:11:18|27719.81
23:11:19|27719.81
23:11:21|27719.81
23:11:22|27719.81
23:11:23|27719.81
23:11:24|27719.81
23:11:25|27719.81
23:11:26|27719.81
23:11:27|27719.81
23:11:28|27719.06
23:11:29|27719.06
23:11:30|27719.06
23:11:31|27719.06
23:11:31|27719.06
23:11:33|27719.06
23:11:34|27719.06
23:11:35|27719.06
23:11:35|27719.06
23:11:37|27719.06
23:11:38|27719.06
23:11:39|27719.06
23:11:40|27719.06
23:11:41|27719.06
23:11:42|27719.06
23:11:43|27719.06
23:11:44|27719.06
23:11:45|27719.06
23:11:45|27722.18
23:11:47|27722.18
23:11:48|27722.18
23:11:49|27722.18
23:11:49|27722.18
23:11:51|27722.18
23:11:52|27722.18
23:11:53|27722.18
23:11:54|27722.18
23:11:54|27722.18
23:11:56|27722.18
23:11:57|27722.18
23:11:58|27722.18
23:11:59|27722.18
23:12:00|27722.18
23:12:01|27722.18
23:12:02|27722.18
23:12:04|27722.17
23:12:05|27722.17
23:12:07|27722.17
23:12:07|27722.17
23:12:08|27722.17
23:12:10|27722.17
23:12:11|27722.17
23:12:12|27722.17
23:12:13|27722.17
23:12:14|27726.63
23:12:16|27726.66
23:12:17|27731.35
23:12:18|27731.35
23:12:19|27739.45
23:12:21|27741.8
23:12:21|27741.8
23:12:22|27741.8
23:12:23|27741.8
23:12:24|27741.85
23:12:25|27741.85
23:12:26|27741.85
23:12:27|27741.85
23:12:28|27741.85
23:12:29|27741.85
23:12:30|27741.85
23:12:31|27740.87
23:12:32|27740.87
23:12:33|27740.87
23:12:34|27740.87
23:12:35|27740.87
23:12:36|27740.87
23:12:37|27741.21
23:12:38|27741.21
23:12:39|27741.21
23:12:40|27737.57
23:12:41|27736.06
23:12:42|27736.06
23:12:43|27730.49
23:12:44|27730.49
23:12:45|27730.49
23:12:46|27730.49
23:12:47|27730.49
23:12:48|27730.49
23:12:49|27730.49
23:12:50|27730.49
23:12:51|27730.49
23:12:52|27730.49
23:12:53|27730.49
23:12:55|27732.81
23:12:55|27732.81
23:12:56|27732.81
23:12:57|27732.81
23:12:58|27732.81
23:12:59|27732.81
23:13:00|27732.81
23:13:01|27732.81
23:13:02|27732.81
23:13:03|27730.68
23:13:05|27731.84
23:13:06|27731.84
23:13:08|27733.83
23:13:08|27733.83
23:13:10|27733.85
23:13:11|27733.85
23:13:12|27733.85
23:13:13|27733.85
23:13:14|27733.85
23:13:14|27733.85
23:13:16|27733.85
23:13:17|27733.85
23:13:18|27733.85
23:13:19|27733.85
23:13:20|27733.85
23:13:21|27733.85
23:13:22|27733.85
23:13:23|27733.85
23:13:24|27733.85
23:13:25|27733.85
23:13:26|27733.85
23:13:27|27733.85
23:13:28|27733.85
23:13:30|27736.01
23:13:31|27736.01
23:13:32|27736.01
23:13:33|27736.01
23:13:34|27736.01
23:13:35|27736.01
23:13:36|27736.01
23:13:37|27736.01
23:13:38|27736.01
23:13:39|27736.01
23:13:40|27736.01
23:13:40|27736.01
23:13:41|27736.01
23:13:43|27736.01
23:13:43|27736.01
23:13:44|27736.01
23:13:46|27736.01
23:13:47|27736.01
23:13:48|27736.01
23:13:49|27736.01
23:13:50|27736.01
23:13:51|27736.01
23:13:51|27736.01
23:13:54|27736.01
23:13:54|27736.01
23:13:55|27731.92
23:13:56|27731.92
23:13:57|27731.92
23:13:58|27731.9
23:13:59|27731.9
23:14:00|27731.9
23:14:01|27731.9
23:14:02|27731.9
23:14:03|27731.9
23:14:05|27731.9
23:14:07|27731.9
23:14:07|27731.9
23:14:08|27731.9
23:14:09|27731.9
23:14:10|27731.9
23:14:11|27731.9
23:14:12|27731.9
23:14:13|27731.9
23:14:14|27731.9
23:14:15|27731.9
23:14:16|27731.9
23:14:17|27731.9
23:14:18|27722.07
23:14:19|27722.07
23:14:20|27722.07
23:14:22|27722.07
23:14:23|27722.07
23:14:24|27722.07
23:14:24|27721.96
23:14:26|27721.96
23:14:26|27721.96
23:14:28|27721.96
23:14:28|27723.99
23:14:30|27723.99
23:14:31|27723.99
23:14:32|27723.99
23:14:33|27723.99
23:14:34|27723.99
23:14:35|27723.99
23:14:35|27723.99
23:14:37|27725.63
23:14:38|27725.63
23:14:38|27725.63
23:14:40|27725.63
23:14:41|27725.63
23:14:42|27725.63
23:14:43|27725.63
23:14:44|27725.63
23:14:45|27725.63
23:14:46|27725.63
23:14:46|27722.43
23:14:48|27721.46
23:14:49|27721.46
23:14:50|27721.46
23:14:51|27721.46
23:14:52|27721.46
23:14:53|27721.46
23:14:53|27721.46
23:14:55|27721.46
23:14:56|27721.46
23:14:58|27721.46
23:14:58|27721.46
23:14:59|27721.46
23:15:00|27721.46
23:15:01|27721.45
23:15:02|27721.45
23:15:03|27721.45
23:15:04|27721.45
23:15:05|27721.45
23:15:07|27721.45
23:15:09|27721.45
23:15:09|27721.46
23:15:11|27725.44
23:15:13|27725.44
23:15:13|27725.44
23:15:14|27725.44
23:15:15|27725.44
23:15:16|27725.44
23:15:17|27725.44
23:15:18|27725.44
23:15:19|27725.44
23:15:20|27725.44
23:15:21|27725.44
23:15:23|27725.44
23:15:23|27725.44
23:15:24|27725.44
23:15:25|27725.44
23:15:26|27725.44
23:15:27|27725.43
23:15:28|27725.43
23:15:29|27723.99
23:15:31|27723.99
23:15:31|27723.98
23:15:32|27723.98
23:15:33|27723.98
23:15:34|27722.07
23:15:35|27722.07
23:15:36|27722.07
23:15:38|27722.07
23:15:39|27722.07
23:15:40|27722.07
23:15:41|27722.07
23:15:42|27722.07
23:15:43|27722.07
23:15:43|27722.07
23:15:45|27722.07
23:15:46|27722.07
23:15:47|27722.07
23:15:48|27722.07
23:15:49|27722.07
23:15:50|27722.07
23:15:51|27722.07
23:15:51|27722.07
23:15:53|27722.08
23:15:54|27722.08
23:15:54|27722.08
23:15:55|27722.08
23:15:58|27720.33
23:15:58|27720.33
23:15:59|27720.33
23:16:00|27720.33
23:16:01|27720.33
23:16:02|27720.33
23:16:03|27720.33
23:16:04|27720.33
23:16:05|27720.33
23:16:07|27720.33
23:16:09|27720.33
23:16:10|27712.22
23:16:11|27712.22
23:16:12|27712.22
23:16:14|27712.22
23:16:14|27709.37
23:16:16|27708.1
23:16:16|27708.1
23:16:17|27708.1
23:16:18|27708.1
23:16:19|27708.1
23:16:20|27708.1
23:16:21|27708.1
23:16:22|27708.1
23:16:23|27708.1
23:16:24|27708.1
23:16:26|27708.1
23:16:27|27705.98
23:16:28|27704.8
23:16:29|27698.95
23:16:30|27697.44
23:16:31|27697.44
23:16:32|27697.44
23:16:33|27697.44
23:16:34|27697.44
23:16:35|27697.44
23:16:36|27709.33
23:16:38|27709.33
23:16:38|27709.33
23:16:39|27709.33
23:16:40|27709.33
23:16:41|27709.33
23:16:42|27709.33
23:16:43|27709.33
23:16:44|27709.33
23:16:45|27709.33
23:16:46|27709.33
23:16:47|27709.33
23:16:48|27717.57
23:16:49|27724.11
23:16:50|27724.11
23:16:51|27729.57
23:16:52|27729.58
23:16:53|27729.58
23:16:54|27728.31
23:16:55|27724.43
23:16:56|27724.43
23:16:57|27724.43
23:16:58|27724.43
23:16:59|27724.43
23:17:00|27724.43
23:17:01|27724.43
23:17:02|27725.81
23:17:03|27725.81
23:17:04|27725.81
23:17:05|27725.81
23:17:06|27725.81
23:17:08|27725.81
23:17:10|27724.98
23:17:11|27724.98
23:17:13|27724.98
23:17:14|27718.76
23:17:15|27718.76
23:17:16|27715.22
23:17:18|27715.22
23:17:18|27715.22
23:17:19|27715.22
23:17:20|27715.22
23:17:21|27715.22
23:17:22|27715.22
23:17:23|27715.22
23:17:24|27715.22
23:17:26|27715.22
23:17:27|27715.22
23:17:28|27715.22
23:17:29|27715.22
23:17:30|27714.58
23:17:31|27714.58
23:17:32|27714.58
23:17:33|27714.58
23:17:34|27714.58
23:17:34|27714.58
23:17:37|27714.58
23:17:37|27713.19
23:17:38|27713.19
23:17:39|27717.63
23:17:40|27717.13
23:17:41|27717.13
23:17:42|27711.6
23:17:43|27711.6
23:17:44|27711.6
23:17:45|27711.6
23:17:46|27710.15
23:17:47|27710.15
23:17:48|27708.89
23:17:49|27708.19
23:17:50|27708.19
23:17:51|27708.19
23:17:52|27708.19
23:17:53|27708.19
23:17:54|27708.19
23:17:55|27707.56
23:17:56|27707.56
23:17:57|27707.56
23:17:58|27708.18
23:17:59|27714.12
23:18:00|27714.12
23:18:01|27714.12
23:18:02|27714.12
23:18:03|27714.12
23:18:04|27714.12
23:18:05|27714.12
23:18:06|27714.12
23:18:07|27714.12
23:18:09|27714.12
23:18:10|27714.12
23:18:11|27714.12
23:18:13|27714.12
23:18:13|27714.12
23:18:14|27714.12
23:18:15|27717.98
23:18:17|27716.24
23:18:18|27713.55
23:18:19|27708.92
23:18:20|27708.92
23:18:21|27708.92
23:18:22|27708.92
23:18:23|27708.92
23:18:24|27708.92
23:18:25|27708.92
23:18:26|27708.92
23:18:27|27708.92
23:18:28|27708.31
23:18:29|27708.31
23:18:30|27708.31
23:18:31|27708.31
23:18:32|27708.31
23:18:33|27708.31
23:18:34|27708.31
23:18:34|27708.31
23:18:36|27708.31
23:18:37|27708.31
23:18:38|27708.31
23:18:39|27708.73
23:18:40|27708.73
23:18:40|27708.73
23:18:42|27708.73
23:18:43|27711.72
23:18:44|27711.72
23:18:45|27711.72
23:18:46|27711.72
23:18:47|27711.72
23:18:48|27711.72
23:18:49|27709.16
23:18:50|27709.16
23:18:50|27709.16
23:18:52|27709.16
23:18:53|27709.16
23:18:53|27709.16
23:18:55|27709.16
23:18:56|27709.16
23:18:57|27709.16
23:18:58|27709.16
23:18:59|27709.17
23:18:59|27709.17
23:19:01|27709.17
23:19:02|27709.17
23:19:02|27709.17
23:19:04|27709.17
23:19:05|27709.17
23:19:05|27709.17
23:19:07|27711.71
23:19:08|27711.72
23:19:09|27712.18
23:19:11|27712.18
23:19:12|27712.18
23:19:14|27712.18
23:19:14|27712.18
23:19:15|27712.17
23:19:17|27712.17
23:19:19|27712.17
23:19:19|27712.17
23:19:21|27710.94
23:19:21|27710.94
23:19:23|27708.49
23:19:25|27710.43
23:19:25|27710.31
23:19:26|27710.31
23:19:27|27710.31
23:19:28|27710.31
23:19:29|27710.31
23:19:31|27710.31
23:19:32|27710.32
23:19:34|27710.32
23:19:34|27710.32
23:19:35|27710.32
23:19:36|27710.32
23:19:37|27710.32
23:19:38|27706.89
23:19:39|27706.89
23:19:40|27706.89
23:19:41|27706.89
23:19:42|27706.88
23:19:43|27706.26
23:19:44|27706.26
23:19:45|27706.21
23:19:46|27706.21
23:19:47|27706.21
23:19:48|27706.21
23:19:49|27706.21
23:19:50|27706.21
23:19:51|27706.21
23:19:52|27706.21
23:19:53|27706.21
23:19:54|27706.2
23:19:56|27706.2
23:19:57|27706.2
23:19:58|27706.2
23:19:59|27706.2
23:20:00|27706.2
23:20:01|27706.2
23:20:02|27706.2
23:20:03|27706.2
23:20:04|27706.2
23:20:05|27706.2
23:20:06|27703.8
23:20:07|27703.8
23:20:08|27703.8
23:20:09|27704.04
23:20:10|27707.73
23:20:12|27707.73
23:20:13|27707.73
23:20:14|27707.73
23:20:15|27707.73
23:20:16|27707.73
23:20:17|27707.73
23:20:19|27707.73
23:20:19|27707.73
23:20:20|27707.73
23:20:22|27707.73
23:20:22|27707.73
23:20:23|27707.6
23:20:24|27707.6
23:20:25|27707.6
23:20:26|27707.6
23:20:28|27707.6
23:20:29|27707.6
23:20:30|27707.6
23:20:31|27707.6
23:20:32|27707.6
23:20:33|27707.6
23:20:34|27707.6
23:20:35|27705.28
23:20:36|27705.28
23:20:37|27705.28
23:20:39|27705.36
23:20:39|27705.36
23:20:41|27705.36
23:20:42|27705.36
23:20:43|27705.36
23:20:44|27705.36
23:20:44|27705.36
23:20:45|27705.36
23:20:47|27705.36
23:20:47|27705.36
23:20:48|27705.36
23:20:49|27703.82
23:20:50|27703.82
23:20:52|27703.82
23:20:52|27703.82
23:20:53|27703.82
23:20:54|27703.82
23:20:55|27703.82
23:20:56|27704.97
23:20:58|27704.97
23:20:59|27704.97
23:20:59|27704.97
23:21:00|27704.97
23:21:01|27704.97
23:21:02|27704.97
23:21:03|27704.97
23:21:05|27704.97
23:21:05|27704.97
23:21:06|27704.97
23:21:08|27704.97
23:21:08|27704.97
23:21:10|27704.97
23:21:11|27704.97
23:21:12|27704.97
23:21:14|27704.97
23:21:15|27704.97
23:21:16|27704.97
23:21:17|27704.97
23:21:18|27704.97
23:21:19|27704.97
23:21:20|27704.97
23:21:22|27704.97
23:21:23|27704.98
23:21:23|27704.98
23:21:25|27703.81
23:21:26|27698.13
23:21:27|27698.13
23:21:28|27697.56
23:21:29|27697.57
23:21:29|27697.57
23:21:31|27697.57
23:21:31|27697.57
23:21:33|27697.57
23:21:34|27697.57
23:21:35|27699.79
23:21:35|27699.79
23:21:37|27699.78
23:21:37|27698.08
23:21:38|27698.08
23:21:40|27698.08
23:21:41|27698.08
23:21:42|27698.08
23:21:43|27698.08
23:21:44|27699.26
23:21:45|27699.26
23:21:46|27699.26
23:21:47|27699.26
23:21:48|27698.73
23:21:49|27698.73
23:21:51|27698.73
23:21:52|27698.73
23:21:52|27698.73
23:21:53|27698.72
23:21:54|27698.72
23:21:55|27698.72
23:21:56|27699.2
23:21:57|27699.2
23:21:58|27697.38
23:22:00|27692.08
23:22:01|27692.08
23:22:01|27692.67
23:22:03|27692.67
23:22:03|27707.32
23:22:05|27705.87
23:22:05|27705.87
23:22:07|27705.87
23:22:07|27705.87
23:22:08|27705.87
23:22:09|27703.8
23:22:11|27703.8
23:22:11|27703.8
23:22:13|27698.48
23:22:14|27698.48
23:22:15|27698.48
23:22:16|27698.48
23:22:18|27698.48
23:22:19|27698.48
23:22:20|27698.48
23:22:21|27698.48
23:22:22|27698.48
23:22:23|27696.48
23:22:24|27696.48
23:22:25|27696.48
23:22:26|27701.71
23:22:27|27700.32
23:22:28|27705.86
23:22:29|27705.86
23:22:30|27714.53
23:22:31|27718.98
23:22:32|27718.98
23:22:33|27718.98
23:22:34|27718.98
23:22:35|27718.98
23:22:36|27718.98
23:22:37|27718.98
23:22:38|27718.98
23:22:39|27718.98
23:22:41|27718.98
23:22:41|27716.36
23:22:42|27716.36
23:22:44|27716.36
23:22:44|27716.36
23:22:46|27716.36
23:22:48|27716.36
23:22:49|27716.36
23:22:50|27716.36
23:22:50|27716.36
23:22:51|27715.22
23:22:53|27713.88
23:22:53|27713.88
23:22:55|27713.88
23:22:55|27713.88
23:22:57|27713.88
23:22:57|27713.88
23:22:59|27713.88
23:23:00|27713.87
23:23:01|27713.87
23:23:01|27713.87
23:23:02|27713.87
23:23:03|27713.87
23:23:05|27720.95
23:23:06|27720.95
23:23:07|27720.95
23:23:08|27720.95
23:23:09|27720.95
23:23:10|27725.46
23:23:11|27725.46
23:23:12|27725.46
23:23:13|27725.46
23:23:15|27725.46
23:23:16|27725.55
23:23:18|27724.66
23:23:18|27723.33
23:23:20|27723.33
23:23:21|27723.33
23:23:22|27723.33
23:23:23|27723.33
23:23:24|27723.33
23:23:25|27723.33
23:23:26|27723.33
23:23:27|27723.33
23:23:28|27723.33
23:23:30|27723.33
23:23:30|27723.33
23:23:31|27723.33
23:23:32|27723.33
23:23:34|27723.33
23:23:35|27723.33
23:23:36|27723.33
23:23:37|27723.33
23:23:38|27725.56
23:23:39|27725.56
23:23:40|27725.56
23:23:41|27725.56
23:23:42|27725.56
23:23:43|27725.56
23:23:44|27725.56
23:23:45|27725.56
23:23:46|27725.56
23:23:47|27721.65
23:23:48|27721.65
23:23:49|27721.61
23:23:50|27721.61
23:23:51|27721.61
23:23:52|27721.61
23:23:53|27721.61
23:23:54|27721.61
23:23:55|27721.61
23:23:56|27721.61
23:23:57|27721.61
23:23:58|27721.61
23:23:59|27713.08
23:24:00|27713.08
23:24:01|27713.08
23:24:02|27713.08
23:24:03|27713.08
23:24:04|27713.08
23:24:05|27713.08
23:24:06|27712.86
23:24:07|27712.86
23:24:08|27712.86
23:24:09|27712.86
23:24:10|27712.86
23:24:11|27717.97
23:24:12|27717.97
23:24:13|27717.97
23:24:14|27720.16
23:24:16|27720.16
23:24:17|27720.16
23:24:18|27720.16
23:24:20|27720.16
23:24:20|27720.16
23:24:21|27720.16
23:24:23|27720.16
23:24:24|27720.16
23:24:26|27720.16
23:24:27|27720.16
23:24:27|27720.16
23:24:28|27720.16
23:24:29|27720.16
23:24:30|27715.19
23:24:31|27715.17
23:24:32|27715.17
23:24:33|27715.17
23:24:34|27711.7
23:24:35|27711.7
23:24:36|27711.7
23:24:38|27711.7
23:24:38|27711.7
23:24:39|27711.7
23:24:40|27713.33
23:24:41|27713.33
23:24:43|27713.33
23:24:43|27713.33
23:24:44|27713.33
23:24:45|27713.33
23:24:46|27713.33
23:24:48|27714.96
23:24:48|27714.96
23:24:49|27714.96
23:24:50|27714.96
23:24:51|27714.96
23:24:52|27714.96
23:24:53|27714.96
23:24:54|27717.21
23:24:55|27717.21
23:24:56|27717.21
23:24:57|27717.21
23:24:58|27717.21
23:24:59|27717.21
23:25:00|27717.21
23:25:01|27717.21
23:25:02|27717.21
23:25:03|27717.21
23:25:04|27717.21
23:25:05|27717.21
23:25:06|27717.21
23:25:07|27717.21
23:25:08|27717.21
23:25:10|27712.89
23:25:11|27712.89
23:25:12|27712.89
23:25:13|27712.89
23:25:14|27712.89
23:25:15|27712.89
23:25:17|27712.89
23:25:18|27712.89
23:25:20|27712.89
23:25:20|27712.89
23:25:21|27712.89
23:25:22|27709.76
23:25:23|27709.76
23:25:25|27709.76
23:25:26|27709.76
23:25:27|27709.76
23:25:28|27709.76
23:25:29|27709.76
23:25:30|27709.76
23:25:30|27709.76
23:25:32|27710.64
23:25:33|27710.64
23:25:33|27710.64
23:25:35|27710.64
23:25:36|27710.64
23:25:37|27710.64
23:25:38|27710.64
23:25:39|27701.5
23:25:40|27701.5
23:25:42|27701.5
23:25:42|27701.5
23:25:43|27701.5
23:25:44|27701.5
23:25:45|27701.5
23:25:46|27701.5
23:25:47|27701.5
23:25:48|27707.74
23:25:49|27707.74
23:25:50|27707.74
23:25:51|27707.74
23:25:52|27707.74
23:25:53|27707.74
23:25:54|27707.74
23:25:55|27707.74
23:25:56|27707.74
23:25:57|27707.74
23:25:58|27707.74
23:25:59|27707.74
23:26:00|27707.74
23:26:01|27707.74
23:26:02|27707.74
23:26:04|27707.74
23:26:05|27707.74
23:26:05|27707.74
23:26:07|27707.74
23:26:08|27707.74
23:26:09|27707.74
23:26:10|27707.74
23:26:11|27707.74
23:26:12|27707.74
23:26:13|27707.74
23:26:14|27707.74
23:26:15|27707.74
23:26:16|27707.74
23:26:18|27707.74
23:26:18|27707.74
23:26:19|27710.34
23:26:20|27710.34
23:26:21|27710.34
23:26:23|27710.34
23:26:24|27710.34
23:26:26|27709.29
23:26:26|27709.29
23:26:28|27709.29
23:26:28|27708.08
23:26:29|27708.08
23:26:30|27708.08
23:26:31|27708.08
23:26:32|27708.08
23:26:33|27708.08
23:26:34|27708.08
23:26:36|27708.08
23:26:37|27708.08
23:26:38|27708.08
23:26:39|27708.08
23:26:40|27704.28
23:26:41|27704.28
23:26:42|27702.49
23:26:43|27702.49
23:26:44|27702.49
23:26:45|27700.74
23:26:46|27700.74
23:26:47|27700.74
23:26:48|27706.26
23:26:50|27706.26
23:26:50|27706.26
23:26:51|27706.26
23:26:52|27706.26
23:26:53|27706.26
23:26:54|27706.26
23:26:55|27706.26
23:26:56|27706.26
23:26:57|27706.26
23:26:58|27706.26
23:26:59|27706.26
23:27:00|27706.26
23:27:01|27706.26
23:27:02|27706.26
23:27:03|27706.26
23:27:04|27706.26
23:27:05|27706.26
23:27:06|27706.26
23:27:07|27706.26
23:27:08|27706.26
23:27:10|27706.26
23:27:11|27704.76
23:27:12|27704.76
23:27:13|27703.06
23:27:13|27703.06
23:27:14|27703.06
23:27:16|27703.06
23:27:17|27703.06
23:27:18|27703.06
23:27:20|27703.06
23:27:21|27703.06
23:27:22|27703.06
23:27:23|27703.06
23:27:24|27703.06
23:27:25|27703.06
23:27:26|27697.66
23:27:27|27697.66
23:27:28|27697.66
23:27:29|27697.66
23:27:30|27697.66
23:27:32|27697.66
23:27:33|27697.66
23:27:34|27697.66
23:27:36|27697.66
23:27:36|27697.66
23:27:38|27697.66
23:27:39|27697.66
23:27:40|27697.66
23:27:41|27698.71
23:27:42|27698.71
23:27:42|27698.71
23:27:43|27698.71
23:27:45|27698.71
23:27:46|27698.71
23:27:47|27698.71
23:27:48|27701.83
23:27:49|27701.83
23:27:50|27701.83
23:27:51|27702.44
23:27:52|27702.44
23:27:53|27702.44
23:27:54|27702.44
23:27:55|27702.44
23:27:56|27702.44
23:27:57|27702.44
23:27:58|27702.44
23:27:58|27702.44
23:28:00|27702.44
23:28:00|27702.44
23:28:02|27702.44
23:28:03|27702.44
23:28:04|27702.44
23:28:05|27702.44
23:28:06|27702.44
23:28:07|27702.44
23:28:08|27702.44
23:28:09|27702.58
23:28:10|27706.93
23:28:11|27706.93
23:28:12|27706.93
23:28:13|27706.93
23:28:13|27706.93
23:28:14|27706.93
23:28:16|27706.93
23:28:17|27706.93
23:28:18|27706.93
23:28:20|27706.93
23:28:21|27706.93
23:28:22|27706.93
23:28:24|27706.93
23:28:25|27706.93
23:28:26|27706.93
23:28:27|27712.61
23:28:28|27712.61
23:28:29|27712.2
23:28:30|27712.2
23:28:31|27712.2
23:28:32|27712.2
23:28:33|27712.2
23:28:34|27712.2
23:28:35|27712.24
23:28:36|27712.24
23:28:37|27712.24
23:28:38|27712.24
23:28:39|27712.24
23:28:40|27712.24
23:28:41|27712.24
23:28:42|27712.24
23:28:43|27712.24
23:28:44|27712.24
23:28:46|27712.24
23:28:46|27712.24
23:28:47|27712.24
23:28:48|27712.24
23:28:50|27712.24
23:28:52|27711.39
23:28:52|27711.39
23:28:53|27711.39
23:28:54|27711.39
23:28:55|27711.39
23:28:56|27711.39
23:28:57|27711.39
23:28:58|27711.39
23:28:59|27711.39
23:29:00|27711.39
23:29:01|27702.46
23:29:02|27702.46
23:29:03|27702.46
23:29:04|27702.46
23:29:05|27702.46
23:29:06|27702.46
23:29:07|27702.46
23:29:08|27702.46
23:29:09|27702.46
23:29:10|27702.46
23:29:11|27702.46
23:29:12|27702.46
23:29:13|27702.46
23:29:14|27702.46
23:29:15|27702.46
23:29:16|27702.46
23:29:17|27702.46
23:29:18|27702.46
23:29:20|27702.46
23:29:21|27702.46
23:29:22|27703.4
23:29:23|27703.4
23:29:24|27703.4
23:29:25|27704.9
23:29:27|27704.9
23:29:27|27704.9
23:29:28|27704.9
23:29:29|27704.9
23:29:30|27704.89
23:29:31|27704.89
23:29:32|27704.89
23:29:33|27704.89
23:29:34|27704.89
23:29:35|27704.89
23:29:36|27704.89
23:29:37|27704.89
23:29:38|27704.89
23:29:39|27704.89
23:29:40|27704.89
23:29:41|27704.89
23:29:42|27704.89
23:29:43|27704.89
23:29:44|27704.89
23:29:45|27704.89
23:29:46|27704.89
23:29:48|27704.89
23:29:49|27704.89
23:29:50|27704.89
23:29:51|27704.89
23:29:52|27704.89
23:29:53|27704.89
23:29:54|27704.89
23:29:55|27704.89
23:29:56|27704.89
23:29:57|27702.44
23:29:58|27697.14
23:29:59|27697.14
23:30:00|27697.14
23:30:00|27695.25
23:30:02|27695.25
23:30:03|27695.25
23:30:04|27695.26
23:30:04|27695.26
23:30:06|27695.26
23:30:07|27697.56
23:30:07|27697.56
23:30:09|27697.56
23:30:10|27697.31
23:30:11|27697.31
23:30:12|27697.31
23:30:13|27697.31
23:30:14|27697.31
23:30:14|27699.
23:30:15|27699.
23:30:17|27699.
23:30:17|27699.
23:30:18|27699.
23:30:20|27699.
23:30:22|27703.95
23:30:23|27703.95
23:30:25|27703.95
23:30:25|27703.95
23:30:26|27703.95
23:30:27|27701.61
23:30:28|27696.82
23:30:29|27696.
23:30:30|27696.
23:30:32|27696.
23:30:33|27696.
23:30:34|27700.54
23:30:35|27700.54
23:30:36|27700.54
23:30:37|27700.54
23:30:38|27700.54
23:30:39|27700.54
23:30:40|27700.54
23:30:41|27688.12
23:30:42|27688.12
23:30:44|27690.12
23:30:45|27690.12
23:30:46|27690.12
23:30:47|27690.12
23:30:48|27690.12
23:30:49|27690.12
23:30:50|27690.12
23:30:50|27690.12
23:30:52|27690.13
23:30:53|27690.13
23:30:54|27690.13
23:30:54|27690.13
23:30:56|27690.12
23:30:56|27690.12
23:30:58|27690.12
23:30:59|27690.12
23:30:59|27690.12
23:31:01|27690.12
23:31:02|27690.12
23:31:03|27690.12
23:31:04|27690.12
23:31:04|27690.12
23:31:06|27686.57
23:31:07|27686.57
23:31:07|27687.82
23:31:09|27690.96
23:31:10|27690.77
23:31:10|27690.77
23:31:12|27690.77
23:31:13|27690.77
23:31:13|27690.77
23:31:15|27690.77
23:31:16|27690.77
23:31:17|27690.77
23:31:18|27690.77
23:31:19|27690.77
23:31:20|27687.96
23:31:22|27687.96
23:31:23|27687.96
23:31:25|27687.96
23:31:26|27687.96
23:31:27|27687.96
23:31:28|27687.96
23:31:29|27687.96
23:31:30|27687.96
23:31:32|27687.96
23:31:32|27687.96
23:31:34|27687.96
23:31:35|27687.96
23:31:36|27687.96
23:31:37|27687.96
23:31:38|27687.96
23:31:39|27686.56
23:31:40|27686.56
23:31:41|27686.56
23:31:42|27686.56
23:31:43|27686.56
23:31:44|27686.56
23:31:45|27686.56
23:31:46|27686.56
23:31:47|27686.56
23:31:48|27686.56
23:31:49|27686.56
23:31:50|27686.56
23:31:51|27686.57
23:31:52|27686.57
23:31:53|27686.57
23:31:54|27686.57
23:31:55|27686.57
23:31:56|27686.57
23:31:57|27686.57
23:31:58|27686.57
23:31:59|27686.57
23:32:00|27686.57
23:32:01|27686.57
23:32:02|27688.13
23:32:03|27688.13
23:32:04|27688.13
23:32:05|27687.65
23:32:06|27687.65
23:32:07|27687.65
23:32:08|27687.65
23:32:09|27687.65
23:32:10|27686.57
23:32:11|27679.52
23:32:12|27679.52
23:32:13|27683.08
23:32:14|27683.08
23:32:15|27683.08
23:32:16|27683.08
23:32:17|27683.08
23:32:18|27683.08
23:32:19|27683.08
23:32:20|27683.08
23:32:21|27683.08
23:32:22|27683.08
23:32:23|27683.08
23:32:25|27683.08
23:32:26|27683.08
23:32:27|27685.33
23:32:28|27685.33
23:32:30|27685.33
23:32:30|27685.33
23:32:31|27685.33
23:32:33|27685.33
23:32:34|27685.33
23:32:35|27685.33
23:32:36|27685.33
23:32:36|27685.33
23:32:38|27679.15
23:32:39|27679.15
23:32:40|27679.15
23:32:41|27679.15
23:32:42|27679.15
23:32:43|27679.15
23:32:44|27679.15
23:32:45|27679.15
23:32:46|27679.15
23:32:47|27679.15
23:32:49|27685.32
23:32:50|27685.32
23:32:50|27685.32
23:32:52|27690.25
23:32:53|27690.26
23:32:53|27690.26
23:32:55|27690.26
23:32:55|27690.26
23:32:57|27690.26
23:32:57|27691.45
23:32:59|27691.45
23:33:00|27691.45
23:33:01|27683.89
23:33:02|27683.89
23:33:03|27683.89
23:33:04|27685.65
23:33:05|27683.97
23:33:06|27686.
23:33:07|27686.
23:33:08|27686.09
23:33:09|27686.09
23:33:10|27686.09
23:33:11|27686.09
23:33:12|27686.09
23:33:13|27686.09
23:33:14|27686.09
23:33:15|27686.09
23:33:16|27686.09
23:33:17|27686.09
23:33:18|27686.09
23:33:19|27686.09
23:33:20|27686.09
23:33:21|27686.09
23:33:22|27686.09
23:33:23|27686.09
23:33:25|27687.6
23:33:26|27687.6
23:33:27|27687.6
23:33:29|27687.6
23:33:30|27687.6
23:33:32|27687.6
23:33:33|27687.6
23:33:34|27687.6
23:33:35|27687.6
23:33:36|27687.6
23:33:38|27687.6
23:33:39|27687.6
23:33:40|27687.6
23:33:41|27687.6
23:33:42|27687.6
23:33:43|27687.6
23:33:44|27687.6
23:33:45|27687.6
23:33:46|27687.6
23:33:47|27687.6
23:33:48|27687.6
23:33:49|27687.6
23:33:50|27687.6
23:33:51|27687.6
23:33:52|27687.92
23:33:53|27693.67
23:33:54|27693.67
23:33:55|27693.67
23:33:56|27693.67
23:33:57|27693.67
23:33:58|27693.67
23:33:59|27695.83
23:34:01|27695.83
23:34:02|27695.83
23:34:03|27694.99
23:34:04|27690.7
23:34:05|27690.7
23:34:06|27690.7
23:34:07|27690.7
23:34:07|27690.7
23:34:09|27690.7
23:34:10|27690.7
23:34:11|27690.7
23:34:12|27690.7
23:34:13|27690.7
23:34:14|27690.7
23:34:15|27690.7
23:34:15|27690.7
23:34:17|27689.53
23:34:18|27689.53
23:34:19|27690.93
23:34:20|27690.93
23:34:20|27690.92
23:34:22|27690.92
23:34:22|27690.92
23:34:23|27690.92
23:34:25|27690.92
23:34:27|27690.92
23:34:28|27690.92
23:34:29|27690.92
23:34:31|27690.92
23:34:32|27690.47
23:34:33|27690.47
23:34:34|27690.47
23:34:35|27690.47
23:34:36|27690.47
23:34:37|27690.48
23:34:38|27690.48
23:34:39|27690.48
23:34:40|27690.48
23:34:41|27690.48
23:34:42|27690.48
23:34:43|27690.48
23:34:44|27690.48
23:34:45|27691.93
23:34:46|27691.93
23:34:46|27691.93
23:34:48|27698.
23:34:49|27698.
23:34:50|27698.
23:34:50|27698.
23:34:51|27698.
23:34:53|27698.
23:34:54|27698.
23:34:55|27698.
23:34:56|27697.45
23:34:57|27697.45
23:34:58|27697.45
23:34:59|27697.24
23:35:00|27697.24
23:35:01|27697.24
23:35:02|27697.24
23:35:03|27697.24
23:35:04|27697.24
23:35:04|27697.24
23:35:06|27697.24
23:35:06|27697.24
23:35:08|27697.24
23:35:09|27697.24
23:35:10|27697.24
23:35:11|27697.24
23:35:12|27697.24
23:35:13|27697.24
23:35:14|27697.24
23:35:15|27697.24
23:35:16|27697.24
23:35:16|27697.24
23:35:18|27697.24
23:35:19|27697.24
23:35:20|27697.24
23:35:21|27693.04
23:35:22|27693.04
23:35:23|27693.04
23:35:24|27693.04
23:35:26|27693.05
23:35:27|27693.05
23:35:28|27693.05
23:35:30|27686.99
23:35:31|27686.99
23:35:32|27686.99
23:35:33|27686.99
23:35:34|27686.99
23:35:35|27681.48
23:35:36|27681.01
23:35:37|27681.01
23:35:38|27681.01
23:35:40|27681.01
23:35:41|27681.01
23:35:41|27680.73
23:35:43|27680.44
23:35:44|27680.44
23:35:45|27680.44
23:35:46|27680.44
23:35:47|27680.44
23:35:48|27680.44
23:35:49|27680.44
23:35:50|27680.44
23:35:51|27680.44
23:35:52|27680.44
23:35:52|27680.44
23:35:53|27680.44
23:35:54|27680.44
23:35:55|27680.44
23:35:56|27679.14
23:35:58|27679.14
23:35:59|27679.14
23:36:00|27679.14
23:36:01|27679.14
23:36:02|27679.14
23:36:03|27679.14
23:36:04|27679.14
23:36:04|27679.14
23:36:06|27679.14
23:36:07|27679.14
23:36:07|27679.14
23:36:08|27674.96
23:36:09|27674.96
23:36:11|27674.96
23:36:11|27679.14
23:36:13|27686.25
23:36:13|27686.25
23:36:15|27683.07
23:36:15|27683.07
23:36:16|27683.07
23:36:17|27683.07
23:36:18|27683.07
23:36:19|27684.08
23:36:20|27684.08
23:36:22|27684.08
23:36:23|27684.08
23:36:23|27684.08
23:36:24|27684.08
23:36:26|27681.47
23:36:27|27679.37
23:36:29|27679.07
23:36:30|27679.07
23:36:31|27679.58
23:36:32|27679.58
23:36:34|27679.58
23:36:35|27678.14
23:36:36|27678.14
23:36:37|27678.14
23:36:37|27678.14
23:36:39|27678.14
23:36:39|27678.14
23:36:40|27678.14
23:36:42|27678.14
23:36:42|27678.14
23:36:44|27678.14
23:36:44|27678.14
23:36:46|27677.43
23:36:47|27677.43
23:36:47|27677.43
23:36:49|27677.43
23:36:50|27677.43
23:36:50|27677.43
23:36:52|27677.43
23:36:53|27677.43
23:36:54|27677.43
23:36:54|27677.43
23:36:56|27675.98
23:36:57|27675.99
23:36:58|27675.99
23:36:59|27675.99
23:37:00|27675.54
23:37:01|27673.18
23:37:02|27667.55
23:37:03|27667.55
23:37:04|27667.54
23:37:05|27667.54
23:37:06|27667.54
23:37:07|27667.54
23:37:08|27670.67
23:37:09|27677.71
23:37:10|27678.
23:37:11|27678.
23:37:12|27683.97
23:37:13|27685.18
23:37:14|27681.51
23:37:15|27681.59
23:37:16|27681.59
23:37:17|27681.59
23:37:18|27686.38
23:37:19|27686.38
23:37:20|27686.38
23:37:21|27687.44
23:37:22|27684.38
23:37:23|27684.54
23:37:24|27687.43
23:37:25|27687.43
23:37:26|27687.43
23:37:27|27687.43
23:37:28|27687.43
23:37:30|27687.43
23:37:31|27687.43
23:37:32|27687.43
23:37:33|27681.89
23:37:34|27681.89
23:37:35|27681.89
23:37:36|27681.89
23:37:37|27681.89
23:37:38|27687.4
23:37:39|27686.84
23:37:40|27686.84
23:37:41|27686.84
23:37:42|27686.84
23:37:43|27686.84
23:37:44|27686.84
23:37:45|27686.84
23:37:46|27686.84
23:37:48|27686.84
23:37:48|27686.84
23:37:50|27686.84
23:37:51|27686.84
23:37:52|27686.84
23:37:53|27686.84
23:37:54|27686.84
23:37:54|27686.84
23:37:55|27680.11
23:37:56|27680.11
23:37:57|27671.18
23:37:58|27671.18
23:37:59|27671.18
23:38:01|27671.18
23:38:02|27671.18
23:38:03|27671.18
23:38:03|27671.18
23:38:05|27671.18
23:38:05|27671.18
23:38:06|27673.62
23:38:07|27674.41
23:38:08|27679.61
23:38:09|27679.61
23:38:10|27679.61
23:38:11|27679.61
23:38:12|27680.34
23:38:14|27680.34
23:38:15|27680.34
23:38:16|27680.34
23:38:17|27680.34
23:38:18|27680.34
23:38:19|27680.34
23:38:20|27680.34
23:38:21|27680.34
23:38:22|27680.34
23:38:23|27680.34
23:38:24|27680.34
23:38:25|27680.34
23:38:26|27676.91
23:38:27|27676.91
23:38:28|27676.91
23:38:29|27677.43
23:38:30|27677.42
23:38:32|27677.43
23:38:33|27677.43
23:38:34|27677.43
23:38:35|27677.13
23:38:37|27677.13
23:38:37|27677.13
23:38:39|27677.13
23:38:40|27689.26
23:38:41|27695.18
23:38:41|27695.42
23:38:43|27695.59
23:38:44|27695.59
23:38:45|27695.59
23:38:46|27695.59
23:38:47|27695.59
23:38:48|27695.59
23:38:50|27695.59
23:38:51|27695.59
23:38:51|27694.06
23:38:53|27689.74
23:38:54|27689.74
23:38:54|27689.74
23:38:55|27689.74
23:38:57|27689.74
23:38:58|27689.74
23:38:59|27689.74
23:38:59|27689.74
23:39:01|27689.74
23:39:02|27689.74
23:39:03|27689.74
23:39:04|27689.74
23:39:05|27689.74
23:39:06|27689.74
23:39:06|27689.74
23:39:08|27689.74
23:39:08|27689.74
23:39:09|27689.74
23:39:10|27689.74
23:39:12|27689.74
23:39:12|27689.74
23:39:13|27691.61
23:39:15|27691.61
23:39:15|27691.61
23:39:16|27691.61
23:39:17|27691.61
23:39:19|27691.61
23:39:19|27691.61
23:39:21|27691.61
23:39:22|27691.61
23:39:22|27691.61
23:39:24|27691.61
23:39:25|27691.61
23:39:26|27691.61
23:39:27|27691.61
23:39:27|27691.61
23:39:28|27693.03
23:39:30|27693.03
23:39:32|27693.03
23:39:33|27693.03
23:39:35|27693.03
23:39:36|27693.03
23:39:37|27693.03
23:39:38|27693.03
23:39:40|27693.03
23:39:41|27693.03
23:39:41|27693.03
23:39:43|27693.03
23:39:44|27693.03
23:39:45|27693.03
23:39:46|27693.03
23:39:47|27693.03
23:39:48|27693.03
23:39:49|27693.03
23:39:50|27693.03
23:39:51|27693.03
23:39:52|27691.68
23:39:53|27691.68
23:39:54|27691.68
23:39:55|27691.68
23:39:56|27691.68
23:39:57|27691.68
23:39:58|27691.68
23:39:59|27697.22
23:40:00|27697.22
23:40:01|27697.22
23:40:02|27697.22
23:40:03|27697.22
23:40:04|27697.23
23:40:05|27697.23
23:40:06|27700.29
23:40:07|27700.29
23:40:08|27700.29
23:40:09|27700.3
23:40:10|27700.3
23:40:11|27702.13
23:40:12|27702.13
23:40:13|27702.13
23:40:14|27702.13
23:40:15|27702.13
23:40:16|27702.13
23:40:17|27702.91
23:40:18|27703.45
23:40:19|27703.45
23:40:20|27705.43
23:40:21|27704.95
23:40:22|27704.95
23:40:23|27704.95
23:40:24|27704.95
23:40:25|27704.95
23:40:26|27704.95
23:40:27|27705.05
23:40:28|27705.05
23:40:29|27705.57
23:40:30|27705.75
23:40:32|27705.75
23:40:33|27705.75
23:40:35|27705.75
23:40:35|27705.74
23:40:37|27705.74
23:40:38|27705.74
23:40:39|27705.74
23:40:40|27705.74
23:40:41|27705.74
23:40:43|27705.74
23:40:44|27705.74
23:40:44|27705.74
23:40:45|27705.74
23:40:47|27704.67
23:40:48|27704.67
23:40:48|27704.67
23:40:50|27704.67
23:40:51|27704.67
23:40:52|27704.67
23:40:53|27704.67
23:40:54|27704.67
23:40:55|27704.67
23:40:56|27704.67
23:40:57|27704.67
23:40:59|27704.67
23:41:00|27704.68
23:41:01|27701.89
23:41:01|27701.89
23:41:02|27701.89
23:41:04|27701.89
23:41:05|27701.89
23:41:05|27701.89
23:41:07|27701.89
23:41:07|27701.89
23:41:09|27705.69
23:41:09|27705.69
23:41:10|27705.69
23:41:11|27705.69
23:41:13|27705.69
23:41:13|27705.69
23:41:14|27705.69
23:41:16|27705.69
23:41:17|27705.69
23:41:18|27705.69
23:41:18|27705.69
23:41:20|27705.69
23:41:20|27705.69
23:41:21|27705.69
23:41:22|27705.69
23:41:24|27704.77
23:41:24|27704.77
23:41:25|27704.77
23:41:26|27704.77
23:41:28|27704.77
23:41:29|27704.77
23:41:30|27704.77
23:41:31|27704.77
23:41:32|27704.77
23:41:34|27704.77
23:41:35|27704.77
23:41:36|27704.77
23:41:37|27704.77
23:41:38|27695.88
23:41:39|27695.88
23:41:40|27695.88
23:41:41|27695.88
23:41:42|27695.88
23:41:43|27695.88
23:41:45|27695.88
23:41:46|27695.88
23:41:47|27695.88
23:41:48|27695.88
23:41:49|27695.88
23:41:50|27695.88
23:41:51|27695.88
23:41:52|27695.88
23:41:54|27700.47
23:41:55|27700.47
23:41:56|27700.47
23:41:57|27700.46
23:41:58|27700.46
23:41:59|27700.46
23:42:00|27700.46
23:42:01|27700.47
23:42:02|27700.47
23:42:02|27700.47
23:42:04|27700.47
23:42:04|27700.47
23:42:06|27700.47
23:42:07|27700.27
23:42:08|27700.27
23:42:09|27700.27
23:42:11|27704.06
23:42:11|27704.06
23:42:12|27700.69
23:42:13|27700.69
23:42:14|27700.69
23:42:15|27700.69
23:42:16|27700.69
23:42:17|27700.69
23:42:18|27700.69
23:42:19|27700.69
23:42:20|27700.69
23:42:21|27700.69
23:42:22|27704.04
23:42:23|27704.04
23:42:24|27704.04
23:42:25|27704.12
23:42:27|27704.12
23:42:27|27704.12
23:42:28|27704.12
23:42:29|27704.12
23:42:30|27704.12
23:42:31|27704.12
23:42:33|27704.12
23:42:35|27704.12
23:42:36|27711.59
23:42:37|27711.59
23:42:38|27711.59
23:42:39|27711.59
23:42:41|27711.59
23:42:41|27711.59
23:42:43|27711.59
23:42:44|27711.59
23:42:45|27711.59
23:42:47|27711.59
23:42:47|27711.59
23:42:49|27711.59
23:42:50|27711.59
23:42:51|27709.4
23:42:52|27709.4
23:42:53|27709.4
23:42:54|27711.32
23:42:55|27711.33
23:42:56|27711.33
23:42:57|27711.33
23:42:58|27711.33
23:43:00|27711.33
23:43:00|27711.33
23:43:01|27711.33
23:43:02|27711.33
23:43:03|27711.33
23:43:05|27711.33
23:43:06|27711.33
23:43:07|27711.33
23:43:08|27711.33
23:43:09|27711.46
23:43:10|27711.46
23:43:11|27711.46
23:43:12|27711.46
23:43:13|27711.46
23:43:14|27711.02
23:43:15|27711.02
23:43:16|27711.02
23:43:17|27711.02
23:43:18|27711.02
23:43:19|27711.02
23:43:20|27711.02
23:43:21|27711.02
23:43:22|27711.02
23:43:23|27711.02
23:43:24|27713.79
23:43:24|27713.79
23:43:25|27713.79
23:43:27|27713.79
23:43:28|27713.79
23:43:29|27713.79
23:43:29|27713.79
23:43:30|27713.79
23:43:32|27713.79
23:43:33|27713.79
23:43:35|27713.78
23:43:35|27713.78
23:43:37|27713.78
23:43:38|27713.78
23:43:39|27713.78
23:43:41|27713.78
23:43:42|27713.78
23:43:44|27713.78
23:43:44|27713.78
23:43:45|27713.78
23:43:46|27713.78
23:43:47|27713.78
23:43:48|27713.78
23:43:49|27713.78
23:43:50|27713.78
23:43:51|27713.03
23:43:52|27712.04
23:43:54|27712.04
23:43:56|27712.04
23:43:56|27712.04
23:43:57|27712.04
23:43:58|27712.04
23:43:59|27713.79
23:44:00|27713.79
23:44:01|27713.17
23:44:02|27713.17
23:44:03|27713.17
23:44:04|27713.17
23:44:05|27713.17
23:44:06|27713.17
23:44:07|27713.17
23:44:08|27713.17
23:44:09|27713.17
23:44:10|27713.17
23:44:11|27713.17
23:44:12|27713.17
23:44:13|27713.17
23:44:14|27713.17
23:44:15|27713.17
23:44:16|27713.17
23:44:17|27713.17
23:44:18|27713.17
23:44:19|27713.17
23:44:20|27713.17
23:44:21|27713.17
23:44:22|27713.17
23:44:23|27713.17
23:44:24|27713.17
23:44:25|27713.17
23:44:26|27713.17
23:44:27|27713.17
23:44:28|27713.17
23:44:29|27713.17
23:44:30|27713.17
23:44:32|27713.17
23:44:32|27713.17
23:44:33|27713.17
23:44:35|27713.17
23:44:37|27713.17
23:44:37|27713.17
23:44:39|27714.4
23:44:40|27714.4
23:44:41|27714.4
23:44:42|27714.4
23:44:43|27714.4
23:44:44|27714.4
23:44:45|27714.4
23:44:46|27714.4
23:44:47|27714.4
23:44:49|27711.74
23:44:49|27711.74
23:44:50|27712.48
23:44:51|27712.48
23:44:52|27712.48
23:44:53|27712.48
23:44:54|27712.48
23:44:55|27712.48
23:44:56|27712.19
23:44:57|27704.88
23:44:59|27704.88
23:45:00|27704.88
23:45:01|27707.66
23:45:01|27707.66
23:45:03|27707.66
23:45:04|27707.66
23:45:05|27707.71
23:45:06|27707.71
23:45:06|27706.28
23:45:08|27706.28
23:45:09|27706.28
23:45:10|27706.28
23:45:11|27706.28
23:45:12|27706.28
23:45:13|27707.62
23:45:14|27707.62
23:45:14|27707.62
23:45:15|27707.62
23:45:17|27704.9
23:45:18|27704.9
23:45:19|27704.9
23:45:20|27704.9
23:45:21|27704.9
23:45:22|27704.9
23:45:23|27704.9
23:45:24|27709.86
23:45:24|27709.86
23:45:26|27709.86
23:45:27|27709.85
23:45:28|27709.85
23:45:28|27706.06
23:45:30|27706.06
23:45:31|27706.06
23:45:31|27706.06
23:45:34|27696.43
23:45:34|27696.43
23:45:36|27696.42
23:45:38|27696.42
23:45:39|27696.42
23:45:40|27696.42
23:45:41|27696.42
23:45:42|27696.42
23:45:44|27696.42
23:45:44|27694.61
23:45:45|27691.96
23:45:46|27693.18
23:45:47|27693.18
23:45:48|27693.18
23:45:49|27693.18
23:45:50|27691.98
23:45:51|27691.96
23:45:52|27691.96
23:45:53|27691.96
23:45:54|27691.96
23:45:55|27691.96
23:45:56|27691.96
23:45:57|27691.96
23:45:58|27691.96
23:45:59|27691.96
23:46:00|27691.96
23:46:01|27691.96
23:46:02|27692.35
23:46:03|27692.35
23:46:04|27690.75
23:46:05|27689.36
23:46:06|27689.35
23:46:07|27687.96
23:46:08|27685.08
23:46:09|27684.01
23:46:10|27681.61
23:46:11|27681.61
23:46:12|27681.61
23:46:13|27681.61
23:46:14|27681.61
23:46:15|27681.61
23:46:16|27677.
23:46:17|27677.
23:46:18|27677.
23:46:19|27677.
23:46:20|27677.
23:46:21|27680.09
23:46:22|27680.09
23:46:23|27680.09
23:46:24|27680.09
23:46:25|27680.09
23:46:26|27677.02
23:46:27|27677.02
23:46:28|27677.02
23:46:29|27677.02
23:46:30|27676.66
23:46:31|27678.41
23:46:32|27680.52
23:46:33|27682.52
23:46:34|27685.21
23:46:35|27684.97
23:46:36|27684.99
23:46:38|27684.98
23:46:39|27684.98
23:46:40|27697.13
23:46:41|27697.13
23:46:42|27697.13
23:46:43|27697.13
23:46:45|27697.13
23:46:45|27697.13
23:46:46|27697.13
23:46:47|27697.13
23:46:48|27697.13
23:46:49|27697.13
23:46:50|27697.13
23:46:51|27697.13
23:46:52|27697.13
23:46:53|27697.13
23:46:54|27697.13
23:46:55|27697.13
23:46:56|27697.13
23:46:57|27695.71
23:46:58|27695.71
23:46:59|27695.71
23:47:00|27695.71
23:47:01|27695.71
23:47:03|27687.6
23:47:03|27687.6
23:47:04|27687.6
23:47:06|27687.6
23:47:07|27687.6
23:47:08|27687.6
23:47:10|27687.6
23:47:10|27687.6
23:47:11|27690.48
23:47:12|27690.48
23:47:13|27690.48
23:47:14|27690.48
23:47:15|27690.48
23:47:16|27690.48
23:47:17|27690.48
23:47:18|27690.48
23:47:19|27690.48
23:47:20|27690.48
23:47:21|27690.48
23:47:22|27689.84
23:47:23|27689.84
23:47:24|27689.84
23:47:25|27689.84
23:47:26|27689.84
23:47:27|27689.84
23:47:28|27689.84
23:47:29|27689.84
23:47:30|27689.85
23:47:31|27689.85
23:47:32|27689.85
23:47:33|27689.85
23:47:34|27689.85
23:47:35|27694.01
23:47:36|27694.01
23:47:38|27694.01
23:47:40|27694.01
23:47:41|27694.01
23:47:42|27694.01
23:47:43|27694.01
23:47:44|27694.01
23:47:45|27694.01
23:47:47|27694.01
23:47:48|27694.01
23:47:49|27700.31
23:47:49|27700.07
23:47:51|27700.07
23:47:52|27700.07
23:47:52|27700.07
23:47:54|27700.07
23:47:55|27700.07
23:47:56|27700.07
23:47:57|27700.07
23:47:58|27700.07
23:47:59|27700.07
23:48:00|27700.07
23:48:01|27700.07
23:48:02|27700.07
23:48:03|27700.07
23:48:04|27700.07
23:48:05|27700.07
23:48:07|27700.07
23:48:07|27700.07
23:48:09|27700.07
23:48:10|27700.07
23:48:10|27700.07
23:48:12|27700.07
23:48:13|27700.07
23:48:14|27700.07
23:48:15|27700.07
23:48:15|27700.07
23:48:17|27700.07
23:48:17|27700.07
23:48:18|27698.2
23:48:20|27698.2
23:48:21|27699.01
23:48:21|27699.78
23:48:22|27699.78
23:48:23|27699.78
23:48:24|27700.45
23:48:25|27700.45
23:48:26|27700.45
23:48:28|27700.45
23:48:28|27700.45
23:48:29|27700.45
23:48:31|27700.45
23:48:32|27700.45
23:48:33|27705.47
23:48:33|27705.47
23:48:34|27705.47
23:48:35|27708.39
23:48:36|27708.39
23:48:37|27708.4
23:48:39|27708.4
23:48:41|27708.4
23:48:42|27708.4
23:48:43|27716.03
23:48:44|27716.03
23:48:45|27716.03
23:48:46|27716.03
23:48:48|27717.2
23:48:48|27717.2
23:48:49|27717.2
23:48:51|27717.2
23:48:52|27717.2
23:48:53|27715.95
23:48:54|27715.95
23:48:55|27715.95
23:48:56|27715.95
23:48:57|27715.95
23:48:58|27715.95
23:48:59|27713.51
23:49:00|27713.51
23:49:01|27713.51
23:49:02|27713.51
23:49:04|27713.51
23:49:04|27713.51
23:49:06|27713.51
23:49:07|27713.51
23:49:07|27713.51
23:49:09|27713.51
23:49:09|27713.51
23:49:10|27713.51
23:49:12|27713.51
23:49:12|27713.51
23:49:13|27713.51
23:49:14|27713.51
23:49:15|27713.51
23:49:16|27713.51
23:49:17|27713.51
23:49:19|27713.51
23:49:20|27708.53
23:49:21|27708.53
23:49:22|27708.53
23:49:23|27708.54
23:49:24|27708.54
23:49:25|27711.44
23:49:26|27711.44
23:49:26|27711.44
23:49:27|27711.44
23:49:28|27711.44
23:49:29|27711.44
23:49:31|27711.44
23:49:31|27711.44
23:49:32|27711.44
23:49:34|27711.44
23:49:34|27711.44
23:49:35|27711.44
23:49:36|27711.44
23:49:37|27711.44
23:49:39|27711.44
23:49:40|27711.44
23:49:42|27711.44
23:49:43|27711.44
23:49:44|27711.44
23:49:45|27711.44
23:49:46|27711.44
23:49:47|27711.44
23:49:48|27711.44
23:49:49|27711.44
23:49:50|27711.44
23:49:51|27711.44
23:49:52|27711.43
23:49:53|27711.43
23:49:54|27711.43
23:49:56|27711.43
23:49:57|27716.46
23:49:58|27716.46
23:49:59|27716.46
23:50:00|27716.46
23:50:01|27716.46
23:50:02|27716.46
23:50:03|27716.46
23:50:04|27716.46
23:50:05|27716.46
23:50:06|27716.46
23:50:07|27716.46
23:50:08|27716.46
23:50:09|27713.31
23:50:10|27713.31
23:50:11|27713.32
23:50:12|27713.32
23:50:13|27713.32
23:50:14|27713.32
23:50:15|27713.32
23:50:16|27713.32
23:50:17|27713.32
23:50:18|27713.32
23:50:19|27713.32
23:50:20|27713.32
23:50:21|27713.32
23:50:22|27713.32
23:50:23|27713.32
23:50:24|27713.32
23:50:25|27713.32
23:50:26|27713.32
23:50:27|27713.32
23:50:28|27713.32
23:50:30|27713.32
23:50:31|27713.32
23:50:32|27713.32
23:50:33|27713.32
23:50:34|27713.32
23:50:35|27713.32
23:50:35|27713.28
23:50:37|27713.28
23:50:38|27713.28
23:50:38|27713.28
23:50:40|27713.28
23:50:42|27713.28
23:50:43|27712.66
23:50:45|27712.66
23:50:45|27712.66
23:50:47|27712.53
23:50:48|27712.53
23:50:49|27712.53
23:50:51|27713.13
23:50:51|27713.13
23:50:52|27713.13
23:50:53|27727.17
23:50:55|27727.17
23:50:56|27730.25
23:50:57|27730.25
23:50:57|27730.25
23:50:59|27730.25
23:51:00|27730.25
23:51:00|27730.25
23:51:02|27730.24
23:51:03|27730.24
23:51:04|27726.03
23:51:05|27726.03
23:51:07|27726.03
23:51:08|27726.03
23:51:09|27726.03
23:51:10|27726.03
23:51:11|27726.03
23:51:12|27728.35
23:51:12|27728.34
23:51:14|27728.34
23:51:15|27728.34
23:51:16|27726.17
23:51:17|27726.17
23:51:18|27726.17
23:51:19|27726.17
23:51:20|27726.17
23:51:21|27726.17
23:51:22|27726.17
23:51:23|27726.17
23:51:24|27729.01
23:51:25|27729.01
23:51:26|27729.01
23:51:27|27731.24
23:51:28|27731.24
23:51:29|27731.24
23:51:30|27731.24
23:51:31|27731.24
23:51:32|27731.24
23:51:33|27734.94
23:51:34|27734.94
23:51:35|27734.94
23:51:36|27734.94
23:51:37|27734.94
23:51:38|27734.94
23:51:39|27734.94
23:51:40|27734.94
23:51:41|27732.28
23:51:43|27732.28
23:51:43|27732.28
23:51:45|27731.07
23:51:47|27730.9
23:51:47|27730.9
23:51:49|27730.9
23:51:50|27730.9
23:51:51|27730.9
23:51:52|27730.91
23:51:53|27730.91
23:51:54|27730.91
23:51:55|27730.91
23:51:56|27730.91
23:51:57|27730.91
23:51:58|27730.91
23:51:59|27730.92
23:51:59|27730.92
23:52:01|27730.92
23:52:02|27730.92
23:52:04|27730.92
23:52:04|27730.92
23:52:05|27730.92
23:52:06|27730.92
23:52:07|27730.92
23:52:08|27730.92
23:52:09|27730.92
23:52:10|27730.92
23:52:11|27730.92
23:52:12|27730.92
23:52:13|27730.92
23:52:14|27730.92
23:52:15|27730.92
23:52:16|27730.04
23:52:17|27730.04
23:52:18|27730.04
23:52:19|27730.04
23:52:20|27730.04
23:52:21|27730.03
23:52:22|27730.03
23:52:23|27730.03
23:52:24|27730.03
23:52:25|27730.03
23:52:26|27730.03
23:52:27|27730.03
23:52:28|27730.03
23:52:29|27730.03
23:52:30|27730.03
23:52:31|27730.03
23:52:32|27730.03
23:52:33|27730.03
23:52:34|27730.03
23:52:35|27730.03
23:52:36|27730.03
23:52:37|27730.03
23:52:38|27730.03
23:52:39|27730.03
23:52:40|27730.03
23:52:42|27730.03
23:52:43|27730.03
23:52:45|27730.03
23:52:46|27730.03
23:52:48|27730.04
23:52:49|27730.04
23:52:50|27730.97
23:52:51|27730.97
23:52:52|27730.97
23:52:53|27730.97
23:52:54|27730.96
23:52:55|27730.96
23:52:57|27727.02
23:52:58|27727.02
23:52:59|27727.02
23:53:00|27727.02
23:53:01|27727.02
23:53:02|27723.28
23:53:03|27723.81
23:53:04|27723.81
23:53:05|27723.81
23:53:06|27723.81
23:53:07|27723.81
23:53:08|27723.81
23:53:09|27723.81
23:53:10|27723.81
23:53:11|27723.81
23:53:12|27723.81
23:53:13|27723.81
23:53:15|27723.81
23:53:16|27723.68
23:53:16|27723.68
23:53:18|27723.68
23:53:18|27723.68
23:53:20|27723.68
23:53:21|27723.68
23:53:21|27723.68
23:53:23|27723.68
23:53:24|27723.68
23:53:25|27723.68
23:53:26|27723.67
23:53:27|27723.67
23:53:27|27723.67
23:53:28|27723.67
23:53:30|27723.67
23:53:31|27723.67
23:53:31|27723.67
23:53:33|27723.67
23:53:34|27723.67
23:53:35|27723.67
23:53:36|27723.67
23:53:36|27723.67
23:53:38|27723.67
23:53:39|27723.67
23:53:40|27723.67
23:53:41|27723.67
23:53:42|27730.71
23:53:42|27730.71
23:53:44|27730.71
23:53:46|27736.37
23:53:47|27736.37
23:53:48|27737.81
23:53:50|27739.47
23:53:51|27738.18
23:53:52|27738.18
23:53:53|27738.18
23:53:54|27738.18
23:53:55|27738.18
23:53:56|27738.18
23:53:57|27738.18
23:53:58|27738.18
23:53:59|27738.18
23:54:00|27738.18
23:54:01|27738.18
23:54:02|27738.18
23:54:03|27738.18
23:54:04|27738.18
23:54:06|27738.18
23:54:07|27738.18
23:54:08|27738.18
23:54:08|27738.18
23:54:10|27738.18
23:54:11|27738.18
23:54:12|27738.18
23:54:13|27738.18
23:54:13|27738.18
23:54:15|27737.69
23:54:15|27737.69
23:54:17|27737.69
23:54:18|27737.69
23:54:19|27737.69
23:54:20|27737.69
23:54:21|27737.69
23:54:22|27737.69
23:54:23|27737.69
23:54:24|27737.69
23:54:25|27737.69
23:54:26|27737.69
23:54:27|27737.69
23:54:28|27737.68
23:54:28|27737.68
23:54:29|27736.74
23:54:30|27736.75
23:54:32|27736.75
23:54:33|27736.75
23:54:33|27736.75
23:54:34|27736.75
23:54:36|27736.75
23:54:37|27737.63
23:54:38|27737.63
23:54:39|27737.63
23:54:40|27737.63
23:54:41|27737.63
23:54:42|27737.63
23:54:43|27736.75
23:54:44|27736.75
23:54:45|27736.75
23:54:47|27733.82
23:54:47|27733.82
23:54:49|27733.82
23:54:51|27733.82
23:54:52|27733.82
23:54:54|27733.82
23:54:55|27733.82
23:54:56|27733.82
23:54:57|27733.82
23:54:58|27733.82
23:55:00|27733.82
23:55:00|27733.82
23:55:02|27733.82
23:55:03|27733.82
23:55:04|27733.82
23:55:05|27733.82
23:55:06|27733.82
23:55:07|27733.82
23:55:08|27733.82
23:55:09|27733.82
23:55:10|27733.82
23:55:11|27733.82
23:55:11|27733.82
23:55:13|27733.82
23:55:14|27733.82
23:55:15|27733.82
23:55:16|27733.82
23:55:17|27733.82
23:55:18|27733.82
23:55:19|27733.82
23:55:20|27733.82
23:55:21|27733.82
23:55:22|27733.82
23:55:23|27733.82
23:55:24|27733.82
23:55:25|27733.82
23:55:26|27733.82
23:55:27|27733.82
23:55:28|27733.82
23:55:29|27733.82
23:55:30|27733.82
23:55:31|27733.82
23:55:32|27733.7
23:55:33|27733.7
23:55:35|27733.7
23:55:35|27733.7
23:55:36|27733.7
23:55:37|27733.7
23:55:38|27733.7
23:55:39|27733.7
23:55:40|27733.7
23:55:41|27733.7
23:55:42|27733.7
23:55:43|27733.7
23:55:44|27731.86
23:55:45|27731.86
23:55:47|27731.86
23:55:48|27731.86
23:55:50|27734.09
23:55:51|27736.66
23:55:52|27736.66
23:55:53|27736.66
23:55:54|27736.66
23:55:55|27736.66
23:55:57|27734.99
23:55:57|27734.99
23:55:58|27742.64
23:56:00|27742.64
23:56:01|27742.64
23:56:02|27742.64
23:56:03|27737.81
23:56:03|27737.81
23:56:05|27737.81
23:56:06|27737.81
23:56:07|27737.81
23:56:07|27737.81
23:56:09|27737.81
23:56:10|27737.81
23:56:11|27737.81
23:56:12|27737.81
23:56:13|27737.81
23:56:14|27737.81
23:56:15|27737.81
23:56:15|27737.81
23:56:17|27737.81
23:56:18|27737.81
23:56:19|27737.81
23:56:19|27737.81
23:56:21|27737.81
23:56:22|27749.59
23:56:23|27749.6
23:56:24|27749.6
23:56:25|27744.69
23:56:26|27745.43
23:56:27|27745.43
23:56:28|27745.43
23:56:29|27745.43
23:56:29|27745.43
23:56:31|27745.43
23:56:32|27745.43
23:56:33|27745.43
23:56:34|27745.43
23:56:35|27745.43
23:56:35|27745.43
23:56:37|27745.43
23:56:38|27745.43
23:56:39|27745.43
23:56:40|27745.43
23:56:40|27745.43
23:56:42|27745.43
23:56:43|27745.43
23:56:44|27745.43
23:56:44|27745.43
23:56:46|27745.43
23:56:48|27745.43
23:56:49|27745.43
23:56:51|27743.07
23:56:51|27743.07
23:56:52|27743.07
23:56:53|27743.07
23:56:54|27743.07
23:56:55|27743.07
23:56:57|27743.07
23:56:58|27743.08
23:56:59|27743.08
23:57:01|27743.08
23:57:01|27743.08
23:57:02|27743.08
23:57:03|27743.08
23:57:04|27743.08
23:57:05|27743.08
23:57:06|27743.08
23:57:07|27743.08
23:57:08|27743.08
23:57:09|27743.08
23:57:10|27743.08
23:57:11|27743.08
23:57:12|27743.08
23:57:13|27743.08
23:57:14|27743.08
23:57:15|27743.08
23:57:16|27742.54
23:57:17|27742.54
23:57:18|27742.54
23:57:19|27742.54
23:57:20|27742.54
23:57:21|27739.55
23:57:22|27730.2
23:57:23|27725.19
23:57:24|27725.19
23:57:26|27725.19
23:57:27|27727.87
23:57:27|27726.94
23:57:28|27726.94
23:57:30|27726.94
23:57:31|27726.94
23:57:32|27726.94
23:57:33|27726.94
23:57:34|27726.94
23:57:35|27724.58
23:57:36|27724.58
23:57:37|27721.01
23:57:37|27721.01
23:57:39|27721.01
23:57:40|27721.01
23:57:41|27721.01
23:57:41|27721.01
23:57:43|27721.01
23:57:44|27721.01
23:57:45|27721.01
23:57:46|27721.01
23:57:46|27721.01
23:57:49|27721.01
23:57:50|27717.73
23:57:52|27717.73
23:57:53|27717.73
23:57:54|27717.73
23:57:55|27717.73
23:57:56|27717.73
23:57:56|27717.73
23:57:58|27717.73
23:58:00|27717.73
23:58:00|27717.73
23:58:01|27717.73
23:58:02|27717.73
23:58:03|27717.73
23:58:04|27709.92
23:58:05|27710.91
23:58:06|27710.91
23:58:07|27711.09
23:58:08|27711.09
23:58:09|27711.09
23:58:10|27711.09
23:58:11|27711.09
23:58:12|27711.09
23:58:13|27711.09
23:58:14|27711.09
23:58:15|27711.09
23:58:16|27711.09
23:58:17|27711.09
23:58:18|27711.09
23:58:19|27711.09
23:58:20|27711.09
23:58:21|27711.09
23:58:22|27711.09
23:58:23|27711.09
23:58:24|27711.09
23:58:25|27711.09
23:58:26|27711.09
23:58:27|27711.09
23:58:28|27713.72
23:58:29|27716.36
23:58:30|27720.11
23:58:31|27723.75
23:58:32|27723.75
23:58:33|27723.75
23:58:34|27723.75
23:58:35|27723.75
23:58:36|27718.63
23:58:37|27718.63
23:58:38|27718.63
23:58:39|27716.52
23:58:40|27716.52
23:58:41|27716.52
23:58:42|27716.52
23:58:43|27716.52
23:58:44|27716.52
23:58:45|27716.52
23:58:46|27716.52
23:58:48|27716.52
23:58:50|27716.52
23:58:51|27711.03
23:58:52|27711.03
23:58:53|27711.03
23:58:54|27709.94
23:58:55|27709.94
23:58:57|27709.94
23:58:58|27709.94
23:58:58|27709.94
23:59:00|27722.84
23:59:00|27722.84
23:59:02|27722.84
23:59:03|27722.84
23:59:04|27722.84
23:59:04|27722.84
23:59:06|27720.24
23:59:07|27720.24
23:59:09|27720.24
23:59:09|27720.24
23:59:10|27720.24
23:59:11|27720.24
23:59:12|27720.24
23:59:13|27720.24
23:59:14|27720.24
23:59:15|27720.24
23:59:16|27720.24
23:59:17|27720.24
23:59:18|27720.24
23:59:19|27720.24
23:59:20|27720.24
23:59:21|27720.24
23:59:22|27720.24
23:59:23|27720.24
23:59:24|27720.24
23:59:25|27720.24
23:59:26|27720.24
23:59:27|27720.24
23:59:28|27719.99
23:59:29|27719.99
23:59:30|27719.99
23:59:31|27719.99
23:59:32|27719.99
23:59:33|27719.99
23:59:34|27719.99
23:59:35|27719.99
23:59:36|27719.99
23:59:37|27719.99
23:59:38|27719.99
23:59:39|27719.99
23:59:40|27719.99
23:59:41|27719.99
23:59:42|27719.99
23:59:43|27719.99
23:59:44|27719.99
23:59:45|27719.99
23:59:46|27719.99
23:59:47|27719.99
23:59:48|27720.11
23:59:50|27720.11
23:59:52|27720.11
23:59:53|27720.11
23:59:53|27714.91
23:59:56|27714.91
23:59:56|27714.91
23:59:58|27714.91
23:59:59|27714.91