00:00:00|27974.42
00:00:01|27974.43
00:00:02|27974.43
00:00:02|27979.59
00:00:03|27976.77
00:00:05|27976.77
00:00:05|27976.77
00:00:06|27976.77
00:00:08|27976.77
00:00:09|27979.59
00:00:09|27993.13
00:00:11|27980.6
00:00:11|27980.6
00:00:12|27977.49
00:00:13|27977.49
00:00:15|27977.57
00:00:15|27978.38
00:00:17|27970.48
00:00:17|27970.48
00:00:19|27970.48
00:00:19|27970.48
00:00:20|27970.48
00:00:22|27970.48
00:00:22|27967.62
00:00:23|27967.62
00:00:25|27967.62
00:00:26|27967.62
00:00:27|27967.62
00:00:28|27967.62
00:00:29|27969.7
00:00:30|27970.48
00:00:31|27970.48
00:00:32|27970.48
00:00:33|27970.48
00:00:35|27985.32
00:00:36|27985.32
00:00:37|27997.32
00:00:38|27997.32
00:00:39|27997.32
00:00:40|27997.32
00:00:41|27986.85
00:00:42|27986.85
00:00:42|27985.23
00:00:44|27985.23
00:00:44|27985.23
00:00:46|27985.23
00:00:46|27985.23
00:00:47|27985.23
00:00:48|27985.23
00:00:50|27985.23
00:00:51|27985.23
00:00:51|27983.83
00:00:53|27983.83
00:00:53|27983.83
00:00:54|27983.83
00:00:56|27983.83
00:00:56|27983.83
00:00:58|27983.83
00:00:58|27983.83
00:00:59|27983.83
00:01:01|27976.11
00:01:01|27973.31
00:01:03|27973.31
00:01:03|27973.31
00:01:04|27973.31
00:01:05|27973.31
00:01:06|27979.27
00:01:07|27979.27
00:01:09|27979.27
00:01:09|27972.6
00:01:10|27972.6
00:01:12|27972.6
00:01:13|27972.6
00:01:14|27972.6
00:01:14|27972.6
00:01:15|27972.6
00:01:16|27965.04
00:01:17|27956.87
00:01:18|27953.14
00:01:20|27953.14
00:01:21|27949.11
00:01:22|27949.11
00:01:23|27949.11
00:01:24|27949.11
00:01:24|27954.86
00:01:26|27954.86
00:01:28|27954.86
00:01:29|27954.86
00:01:30|27954.86
00:01:31|27953.74
00:01:33|27953.74
00:01:34|27953.74
00:01:35|27953.74
00:01:36|27953.74
00:01:37|27956.9
00:01:38|27956.91
00:01:39|27956.91
00:01:40|27956.91
00:01:42|27956.91
00:01:42|27956.91
00:01:43|27956.91
00:01:44|27956.91
00:01:45|27956.91
00:01:46|27953.73
00:01:47|27953.73
00:01:48|27953.73
00:01:49|27953.73
00:01:50|27953.73
00:01:51|27947.25
00:01:52|27944.51
00:01:53|27949.22
00:01:54|27949.22
00:01:55|27949.22
00:01:56|27949.22
00:01:57|27944.52
00:01:58|27944.52
00:01:59|27944.52
00:02:00|27944.52
00:02:01|27944.52
00:02:02|27944.52
00:02:03|27944.52
00:02:04|27944.52
00:02:05|27944.52
00:02:06|27944.52
00:02:07|27951.22
00:02:08|27951.22
00:02:09|27951.22
00:02:10|27951.22
00:02:11|27951.22
00:02:12|27947.1
00:02:13|27955.38
00:02:14|27954.27
00:02:15|27954.26
00:02:16|27951.47
00:02:18|27944.51
00:02:19|27944.51
00:02:20|27944.51
00:02:21|27944.51
00:02:22|27944.51
00:02:22|27944.51
00:02:24|27944.51
00:02:25|27944.51
00:02:27|27944.51
00:02:27|27944.5
00:02:28|27944.5
00:02:29|27944.5
00:02:31|27942.32
00:02:33|27940.79
00:02:33|27940.79
00:02:34|27940.79
00:02:35|27940.79
00:02:36|27940.79
00:02:37|27940.79
00:02:38|27940.79
00:02:39|27940.79
00:02:40|27940.79
00:02:41|27941.89
00:02:42|27943.22
00:02:43|27943.22
00:02:44|27941.89
00:02:45|27941.89
00:02:46|27941.9
00:02:47|27935.74
00:02:48|27935.74
00:02:49|27940.13
00:02:50|27943.05
00:02:51|27933.73
00:02:52|27926.06
00:02:53|27914.57
00:02:54|27921.05
00:02:55|27921.05
00:02:56|27921.05
00:02:57|27911.61
00:02:58|27911.61
00:02:59|27911.61
00:03:00|27908.35
00:03:01|27908.35
00:03:02|27908.35
00:03:03|27911.99
00:03:04|27911.99
00:03:05|27911.99
00:03:06|27911.99
00:03:07|27911.99
00:03:08|27911.99
00:03:09|27910.89
00:03:10|27916.4
00:03:11|27921.14
00:03:12|27921.14
00:03:13|27921.14
00:03:14|27927.
00:03:15|27927.
00:03:16|27927.
00:03:17|27927.
00:03:18|27927.
00:03:19|27944.34
00:03:20|27944.34
00:03:21|27944.34
00:03:22|27944.34
00:03:23|27943.54
00:03:24|27944.15
00:03:25|27941.3
00:03:27|27941.3
00:03:29|27941.3
00:03:29|27941.3
00:03:30|27941.3
00:03:32|27941.3
00:03:33|27934.16
00:03:34|27929.81
00:03:35|27929.81
00:03:36|27929.81
00:03:38|27944.12
00:03:39|27944.12
00:03:39|27947.45
00:03:41|27947.45
00:03:42|27945.57
00:03:43|27947.61
00:03:44|27947.61
00:03:45|27947.61
00:03:46|27947.61
00:03:47|27947.61
00:03:47|27947.61
00:03:49|27947.61
00:03:50|27947.61
00:03:51|27947.61
00:03:52|27947.61
00:03:53|27946.06
00:03:54|27946.06
00:03:55|27946.06
00:03:56|27946.06
00:03:57|27946.06
00:03:58|27942.98
00:03:59|27936.65
00:04:00|27934.97
00:04:01|27934.01
00:04:02|27934.01
00:04:03|27933.46
00:04:04|27933.46
00:04:05|27933.46
00:04:05|27933.46
00:04:07|27933.15
00:04:07|27931.84
00:04:09|27925.53
00:04:10|27925.53
00:04:11|27925.53
00:04:12|27928.87
00:04:12|27928.87
00:04:14|27933.16
00:04:15|27933.16
00:04:16|27932.8
00:04:17|27932.8
00:04:17|27932.8
00:04:18|27928.02
00:04:20|27928.02
00:04:21|27928.02
00:04:21|27929.41
00:04:23|27929.41
00:04:24|27929.41
00:04:25|27929.41
00:04:25|27929.41
00:04:27|27929.41
00:04:28|27929.1
00:04:29|27929.1
00:04:30|27929.1
00:04:31|27929.1
00:04:32|27929.1
00:04:33|27929.1
00:04:35|27929.1
00:04:36|27929.1
00:04:37|27929.1
00:04:38|27929.1
00:04:39|27929.1
00:04:40|27929.1
00:04:41|27929.1
00:04:42|27929.1
00:04:42|27929.1
00:04:44|27929.1
00:04:44|27929.1
00:04:46|27929.1
00:04:47|27929.1
00:04:48|27929.1
00:04:49|27929.1
00:04:50|27929.1
00:04:51|27929.1
00:04:52|27929.1
00:04:53|27929.1
00:04:54|27929.1
00:04:55|27929.1
00:04:56|27929.1
00:04:57|27929.1
00:04:58|27929.1
00:04:59|27929.1
00:05:00|27929.1
00:05:01|27927.4
00:05:03|27927.4
00:05:04|27925.13
00:05:04|27925.13
00:05:06|27925.13
00:05:07|27925.13
00:05:08|27925.13
00:05:09|27925.13
00:05:10|27936.58
00:05:11|27936.58
00:05:12|27938.86
00:05:13|27941.8
00:05:14|27941.8
00:05:15|27941.8
00:05:16|27941.8
00:05:17|27941.8
00:05:18|27941.8
00:05:18|27939.26
00:05:20|27939.26
00:05:22|27939.26
00:05:22|27940.23
00:05:23|27940.23
00:05:24|27940.23
00:05:25|27940.23
00:05:26|27939.37
00:05:27|27939.37
00:05:29|27939.26
00:05:30|27939.26
00:05:32|27941.66
00:05:33|27941.66
00:05:35|27941.66
00:05:36|27941.66
00:05:38|27941.66
00:05:38|27941.66
00:05:39|27941.66
00:05:40|27941.66
00:05:41|27941.66
00:05:42|27941.66
00:05:43|27941.66
00:05:44|27941.66
00:05:45|27941.66
00:05:46|27941.66
00:05:47|27941.66
00:05:48|27941.66
00:05:49|27942.99
00:05:50|27942.99
00:05:51|27942.34
00:05:52|27942.34
00:05:53|27942.34
00:05:54|27942.34
00:05:55|27942.34
00:05:56|27942.46
00:05:57|27944.88
00:05:58|27944.88
00:05:59|27944.88
00:06:00|27944.88
00:06:01|27957.87
00:06:03|27958.69
00:06:04|27960.41
00:06:05|27960.41
00:06:06|27960.41
00:06:06|27959.05
00:06:08|27958.62
00:06:08|27958.62
00:06:10|27954.95
00:06:11|27940.06
00:06:11|27940.06
00:06:13|27940.06
00:06:14|27931.96
00:06:15|27931.96
00:06:16|27931.96
00:06:17|27931.96
00:06:18|27938.33
00:06:19|27938.33
00:06:20|27938.33
00:06:21|27938.33
00:06:22|27938.33
00:06:23|27938.33
00:06:24|27938.33
00:06:25|27938.33
00:06:26|27940.88
00:06:27|27940.88
00:06:28|27940.88
00:06:30|27940.88
00:06:31|27940.88
00:06:33|27942.34
00:06:33|27942.34
00:06:35|27942.34
00:06:37|27942.34
00:06:39|27942.34
00:06:40|27942.34
00:06:41|27942.34
00:06:42|27940.88
00:06:43|27940.88
00:06:44|27940.88
00:06:45|27940.88
00:06:46|27940.88
00:06:47|27940.88
00:06:49|27937.78
00:06:50|27937.78
00:06:51|27937.78
00:06:52|27937.76
00:06:53|27937.76
00:06:54|27937.76
00:06:55|27937.76
00:06:56|27937.76
00:06:57|27937.17
00:06:58|27937.04
00:06:58|27937.04
00:07:00|27937.04
00:07:00|27937.04
00:07:02|27935.32
00:07:03|27935.32
00:07:04|27935.32
00:07:05|27936.72
00:07:06|27936.72
00:07:06|27936.72
00:07:08|27936.72
00:07:08|27932.2
00:07:10|27932.2
00:07:11|27932.2
00:07:12|27932.2
00:07:13|27931.29
00:07:14|27931.29
00:07:15|27931.29
00:07:16|27931.29
00:07:17|27931.29
00:07:18|27931.29
00:07:19|27928.92
00:07:20|27928.92
00:07:21|27928.92
00:07:22|27928.92
00:07:23|27915.49
00:07:24|27915.49
00:07:25|27915.49
00:07:26|27915.49
00:07:27|27915.49
00:07:28|27915.49
00:07:30|27915.49
00:07:32|27904.28
00:07:33|27904.28
00:07:34|27904.28
00:07:35|27904.28
00:07:36|27904.28
00:07:37|27904.28
00:07:37|27904.28
00:07:38|27904.28
00:07:40|27904.28
00:07:41|27902.93
00:07:42|27902.93
00:07:43|27902.93
00:07:44|27902.93
00:07:45|27902.94
00:07:46|27902.93
00:07:47|27902.93
00:07:48|27902.93
00:07:49|27900.85
00:07:50|27894.08
00:07:52|27896.36
00:07:52|27896.36
00:07:54|27893.08
00:07:55|27893.08
00:07:56|27887.43
00:07:57|27887.43
00:07:57|27887.43
00:07:59|27887.43
00:08:00|27887.43
00:08:01|27887.45
00:08:01|27890.01
00:08:03|27884.49
00:08:03|27877.65
00:08:05|27877.65
00:08:06|27877.65
00:08:07|27882.73
00:08:08|27882.73
00:08:09|27882.73
00:08:10|27886.57
00:08:11|27891.88
00:08:12|27891.88
00:08:13|27892.55
00:08:14|27896.46
00:08:15|27896.46
00:08:16|27896.46
00:08:17|27896.46
00:08:18|27896.46
00:08:19|27894.57
00:08:21|27894.57
00:08:22|27894.57
00:08:22|27892.93
00:08:23|27892.93
00:08:25|27892.93
00:08:26|27892.93
00:08:27|27892.93
00:08:28|27892.93
00:08:29|27892.93
00:08:29|27892.93
00:08:31|27900.4
00:08:32|27905.79
00:08:33|27905.79
00:08:34|27905.79
00:08:36|27905.79
00:08:36|27906.37
00:08:38|27906.37
00:08:39|27907.77
00:08:40|27907.77
00:08:41|27907.77
00:08:42|27907.77
00:08:43|27915.47
00:08:44|27915.47
00:08:45|27915.47
00:08:46|27915.63
00:08:47|27915.63
00:08:48|27919.03
00:08:49|27919.03
00:08:50|27919.03
00:08:51|27916.74
00:08:52|27916.74
00:08:53|27921.99
00:08:54|27926.21
00:08:55|27926.21
00:08:56|27926.21
00:08:57|27926.21
00:08:58|27926.21
00:08:59|27926.21
00:09:00|27926.21
00:09:01|27926.21
00:09:03|27936.42
00:09:04|27936.42
00:09:05|27936.42
00:09:06|27936.42
00:09:07|27936.42
00:09:08|27936.42
00:09:09|27936.42
00:09:09|27936.42
00:09:11|27936.42
00:09:12|27936.42
00:09:12|27936.42
00:09:13|27937.48
00:09:15|27942.61
00:09:16|27942.61
00:09:17|27941.1
00:09:18|27941.1
00:09:19|27930.67
00:09:20|27930.67
00:09:21|27930.67
00:09:22|27930.67
00:09:23|27930.67
00:09:23|27930.67
00:09:24|27930.67
00:09:26|27930.67
00:09:26|27916.65
00:09:28|27916.65
00:09:29|27916.65
00:09:30|27916.65
00:09:31|27925.52
00:09:32|27925.52
00:09:34|27925.52
00:09:35|27925.52
00:09:37|27929.12
00:09:37|27929.12
00:09:38|27929.12
00:09:39|27928.97
00:09:40|27924.53
00:09:41|27923.31
00:09:43|27923.31
00:09:44|27923.31
00:09:45|27923.31
00:09:46|27923.31
00:09:47|27923.31
00:09:47|27923.31
00:09:49|27923.31
00:09:50|27923.31
00:09:51|27923.32
00:09:51|27923.32
00:09:53|27923.32
00:09:54|27923.32
00:09:55|27923.32
00:09:55|27923.32
00:09:58|27923.32
00:09:58|27923.32
00:09:59|27923.32
00:10:01|27923.32
00:10:01|27923.32
00:10:03|27923.32
00:10:03|27923.32
00:10:05|27918.98
00:10:06|27918.98
00:10:07|27912.5
00:10:08|27912.5
00:10:09|27912.5
00:10:10|27912.5
00:10:11|27912.5
00:10:12|27912.5
00:10:13|27912.5
00:10:14|27912.5
00:10:15|27917.07
00:10:16|27917.07
00:10:17|27913.9
00:10:18|27913.9
00:10:19|27911.34
00:10:20|27900.77
00:10:22|27900.77
00:10:22|27900.77
00:10:23|27888.7
00:10:24|27891.44
00:10:25|27891.44
00:10:26|27891.44
00:10:27|27891.44
00:10:28|27891.44
00:10:29|27891.44
00:10:30|27888.05
00:10:32|27888.05
00:10:33|27888.05
00:10:34|27888.05
00:10:35|27888.05
00:10:37|27888.05
00:10:37|27885.1
00:10:38|27885.1
00:10:39|27885.1
00:10:40|27884.34
00:10:41|27884.34
00:10:42|27884.34
00:10:43|27884.34
00:10:44|27884.34
00:10:45|27884.34
00:10:46|27884.34
00:10:47|27884.34
00:10:48|27884.34
00:10:49|27884.34
00:10:50|27884.34
00:10:51|27884.34
00:10:52|27884.34
00:10:53|27884.34
00:10:54|27875.64
00:10:55|27875.64
00:10:56|27879.1
00:10:57|27879.1
00:10:58|27879.1
00:10:59|27879.1
00:11:00|27879.1
00:11:01|27874.22
00:11:02|27874.22
00:11:03|27882.65
00:11:04|27882.65
00:11:05|27882.65
00:11:06|27882.65
00:11:07|27882.65
00:11:08|27882.65
00:11:09|27882.65
00:11:10|27880.43
00:11:11|27880.43
00:11:12|27880.43
00:11:13|27881.67
00:11:14|27885.73
00:11:15|27887.
00:11:16|27887.82
00:11:17|27894.29
00:11:18|27894.29
00:11:19|27894.29
00:11:20|27895.91
00:11:21|27895.91
00:11:22|27895.91
00:11:23|27895.91
00:11:24|27895.91
00:11:25|27894.84
00:11:26|27894.84
00:11:27|27894.81
00:11:28|27894.81
00:11:29|27894.81
00:11:30|27894.81
00:11:31|27894.81
00:11:33|27890.3
00:11:35|27893.94
00:11:35|27893.94
00:11:36|27893.94
00:11:37|27895.57
00:11:39|27895.56
00:11:41|27894.88
00:11:41|27894.88
00:11:43|27893.39
00:11:44|27893.39
00:11:45|27893.39
00:11:46|27893.39
00:11:47|27887.34
00:11:48|27887.34
00:11:49|27891.74
00:11:50|27890.06
00:11:52|27890.06
00:11:52|27893.18
00:11:53|27893.18
00:11:54|27891.48
00:11:55|27891.48
00:11:56|27891.48
00:11:57|27891.48
00:11:58|27891.48
00:11:59|27874.52
00:12:00|27874.52
00:12:01|27874.52
00:12:03|27885.91
00:12:03|27885.91
00:12:04|27886.13
00:12:05|27887.29
00:12:06|27887.28
00:12:07|27886.78
00:12:08|27886.78
00:12:09|27886.78
00:12:10|27886.78
00:12:11|27886.78
00:12:12|27882.51
00:12:13|27882.51
00:12:14|27882.51
00:12:15|27885.83
00:12:16|27885.83
00:12:17|27885.83
00:12:18|27885.83
00:12:19|27885.83
00:12:20|27885.53
00:12:21|27885.53
00:12:22|27885.53
00:12:23|27885.53
00:12:24|27885.53
00:12:25|27887.3
00:12:26|27888.53
00:12:27|27888.53
00:12:28|27888.53
00:12:29|27888.53
00:12:30|27891.56
00:12:31|27898.38
00:12:32|27905.05
00:12:34|27904.88
00:12:35|27904.87
00:12:37|27904.87
00:12:38|27904.87
00:12:39|27904.87
00:12:40|27904.87
00:12:41|27905.79
00:12:42|27905.79
00:12:43|27905.79
00:12:44|27905.79
00:12:45|27905.79
00:12:46|27905.79
00:12:47|27905.79
00:12:48|27905.79
00:12:49|27905.79
00:12:51|27913.48
00:12:51|27906.9
00:12:52|27906.9
00:12:54|27904.39
00:12:55|27904.39
00:12:56|27906.07
00:12:57|27906.07
00:12:58|27906.07
00:12:59|27906.07
00:13:00|27908.7
00:13:00|27906.23
00:13:02|27896.91
00:13:03|27896.91
00:13:04|27896.91
00:13:05|27896.91
00:13:06|27876.44
00:13:07|27876.44
00:13:07|27877.84
00:13:09|27877.84
00:13:10|27877.84
00:13:10|27877.84
00:13:12|27877.84
00:13:13|27877.84
00:13:13|27877.84
00:13:14|27877.84
00:13:16|27877.84
00:13:17|27877.84
00:13:18|27883.07
00:13:18|27883.07
00:13:20|27883.07
00:13:21|27881.75
00:13:21|27882.88
00:13:23|27882.88
00:13:24|27882.88
00:13:25|27882.89
00:13:26|27881.69
00:13:27|27882.89
00:13:28|27884.22
00:13:29|27884.22
00:13:30|27884.22
00:13:31|27884.22
00:13:32|27884.22
00:13:33|27884.22
00:13:34|27884.22
00:13:36|27884.22
00:13:37|27884.22
00:13:38|27884.22
00:13:39|27887.98
00:13:41|27893.67
00:13:41|27893.67
00:13:42|27893.67
00:13:43|27893.68
00:13:44|27893.68
00:13:45|27893.68
00:13:46|27893.68
00:13:47|27890.16
00:13:48|27890.16
00:13:49|27890.16
00:13:50|27880.95
00:13:51|27880.95
00:13:52|27880.95
00:13:53|27880.99
00:13:54|27880.99
00:13:55|27880.99
00:13:56|27880.99
00:13:57|27880.99
00:13:58|27880.99
00:13:59|27881.81
00:14:00|27887.02
00:14:01|27887.02
00:14:02|27887.02
00:14:03|27887.02
00:14:04|27882.83
00:14:06|27887.04
00:14:07|27887.04
00:14:08|27887.04
00:14:08|27887.04
00:14:10|27889.83
00:14:11|27889.82
00:14:12|27889.82
00:14:12|27892.31
00:14:13|27892.27
00:14:15|27892.27
00:14:16|27892.27
00:14:17|27892.27
00:14:18|27892.27
00:14:19|27892.27
00:14:19|27892.27
00:14:21|27889.13
00:14:22|27883.46
00:14:23|27875.22
00:14:24|27875.22
00:14:25|27875.22
00:14:26|27876.62
00:14:27|27876.62
00:14:28|27876.62
00:14:28|27876.62
00:14:31|27876.62
00:14:31|27876.62
00:14:32|27876.62
00:14:33|27876.62
00:14:34|27876.62
00:14:36|27876.62
00:14:37|27876.62
00:14:39|27876.62
00:14:40|27876.61
00:14:40|27881.07
00:14:42|27881.07
00:14:44|27873.13
00:14:44|27873.13
00:14:45|27873.13
00:14:46|27873.13
00:14:47|27873.13
00:14:48|27873.13
00:14:50|27874.88
00:14:51|27877.13
00:14:52|27877.13
00:14:53|27877.13
00:14:53|27877.13
00:14:55|27877.13
00:14:56|27877.13
00:14:57|27877.13
00:14:58|27877.13
00:14:59|27877.13
00:15:00|27877.13
00:15:00|27879.55
00:15:02|27888.25
00:15:03|27878.4
00:15:04|27878.4
00:15:05|27873.12
00:15:06|27873.12
00:15:07|27873.12
00:15:08|27873.12
00:15:09|27873.12
00:15:09|27873.12
00:15:11|27873.12
00:15:12|27873.12
00:15:13|27871.4
00:15:14|27871.7
00:15:15|27871.7
00:15:16|27870.33
00:15:17|27870.33
00:15:18|27870.33
00:15:18|27870.34
00:15:20|27871.66
00:15:20|27871.66
00:15:22|27871.66
00:15:23|27871.66
00:15:23|27871.66
00:15:25|27871.66
00:15:26|27871.66
00:15:27|27882.68
00:15:28|27882.68
00:15:29|27882.68
00:15:30|27882.68
00:15:30|27886.02
00:15:31|27886.02
00:15:33|27886.02
00:15:34|27886.02
00:15:35|27886.02
00:15:35|27886.02
00:15:38|27886.02
00:15:38|27895.38
00:15:40|27878.22
00:15:41|27878.22
00:15:43|27878.22
00:15:44|27878.22
00:15:45|27886.78
00:15:46|27886.78
00:15:47|27888.54
00:15:48|27891.3
00:15:49|27891.3
00:15:51|27891.3
00:15:51|27891.3
00:15:53|27899.42
00:15:54|27902.7
00:15:54|27902.7
00:15:56|27907.8
00:15:57|27911.89
00:15:58|27911.89
00:15:59|27917.33
00:16:00|27917.33
00:16:01|27917.33
00:16:02|27920.87
00:16:03|27928.43
00:16:04|27928.43
00:16:05|27935.96
00:16:06|27935.96
00:16:07|27939.71
00:16:08|27932.36
00:16:09|27932.36
00:16:09|27932.36
00:16:11|27930.93
00:16:12|27930.93
00:16:13|27930.93
00:16:14|27930.94
00:16:15|27930.94
00:16:16|27930.94
00:16:17|27930.94
00:16:18|27930.94
00:16:19|27931.63
00:16:20|27922.12
00:16:21|27922.12
00:16:22|27922.12
00:16:23|27922.12
00:16:24|27902.57
00:16:25|27899.23
00:16:26|27899.25
00:16:27|27901.1
00:16:28|27902.14
00:16:29|27902.14
00:16:29|27901.44
00:16:31|27898.06
00:16:31|27898.06
00:16:33|27898.24
00:16:34|27898.24
00:16:35|27898.24
00:16:36|27898.24
00:16:37|27898.24
00:16:39|27898.24
00:16:40|27897.67
00:16:42|27898.25
00:16:43|27904.71
00:16:45|27904.71
00:16:45|27904.7
00:16:46|27904.66
00:16:47|27904.66
00:16:48|27904.66
00:16:50|27904.66
00:16:51|27904.66
00:16:52|27900.14
00:16:53|27900.14
00:16:54|27900.14
00:16:56|27900.14
00:16:56|27900.14
00:16:57|27900.14
00:16:58|27900.14
00:16:59|27900.14
00:17:00|27900.14
00:17:01|27900.14
00:17:02|27900.14
00:17:03|27900.14
00:17:04|27900.14
00:17:05|27900.14
00:17:06|27900.14
00:17:08|27900.14
00:17:09|27900.14
00:17:10|27900.14
00:17:11|27900.14
00:17:12|27900.14
00:17:13|27900.13
00:17:13|27900.13
00:17:15|27900.13
00:17:16|27899.62
00:17:17|27899.62
00:17:17|27899.62
00:17:18|27899.62
00:17:20|27899.62
00:17:21|27891.68
00:17:22|27891.68
00:17:22|27891.68
00:17:24|27891.68
00:17:25|27891.68
00:17:26|27878.56
00:17:27|27878.56
00:17:28|27877.15
00:17:29|27872.36
00:17:30|27870.01
00:17:31|27870.02
00:17:32|27870.02
00:17:34|27870.02
00:17:34|27870.01
00:17:35|27872.29
00:17:36|27872.29
00:17:38|27872.29
00:17:40|27883.99
00:17:40|27882.38
00:17:42|27887.45
00:17:43|27887.45
00:17:44|27887.45
00:17:45|27887.45
00:17:47|27885.99
00:17:47|27885.99
00:17:48|27887.31
00:17:49|27887.67
00:17:50|27887.67
00:17:51|27887.67
00:17:52|27887.67
00:17:53|27887.67
00:17:54|27891.03
00:17:55|27889.19
00:17:56|27889.19
00:17:57|27889.19
00:17:58|27889.19
00:17:59|27889.19
00:18:00|27889.19
00:18:01|27889.19
00:18:02|27882.85
00:18:03|27879.65
00:18:04|27879.65
00:18:05|27879.65
00:18:06|27878.22
00:18:07|27878.22
00:18:08|27878.22
00:18:09|27878.22
00:18:10|27884.06
00:18:12|27884.06
00:18:12|27884.06
00:18:13|27884.06
00:18:14|27884.06
00:18:15|27884.06
00:18:17|27884.06
00:18:17|27881.49
00:18:18|27881.49
00:18:19|27881.49
00:18:20|27882.71
00:18:21|27882.71
00:18:22|27882.71
00:18:23|27882.71
00:18:24|27882.71
00:18:25|27882.71
00:18:26|27888.51
00:18:27|27888.51
00:18:28|27888.49
00:18:29|27888.49
00:18:30|27888.49
00:18:31|27888.49
00:18:33|27888.49
00:18:33|27882.57
00:18:34|27882.57
00:18:35|27882.57
00:18:36|27882.57
00:18:38|27882.57
00:18:39|27882.57
00:18:41|27892.92
00:18:42|27893.61
00:18:43|27893.61
00:18:44|27893.61
00:18:45|27893.61
00:18:47|27893.14
00:18:47|27893.14
00:18:48|27893.14
00:18:50|27896.31
00:18:51|27896.31
00:18:51|27896.31
00:18:53|27896.31
00:18:54|27896.31
00:18:55|27896.31
00:18:56|27896.31
00:18:56|27896.31
00:18:58|27896.31
00:18:59|27896.31
00:19:01|27896.31
00:19:01|27896.31
00:19:02|27894.79
00:19:03|27894.79
00:19:04|27894.79
00:19:05|27894.79
00:19:06|27896.34
00:19:07|27896.34
00:19:08|27896.34
00:19:09|27896.34
00:19:10|27898.68
00:19:11|27898.68
00:19:12|27898.68
00:19:13|27897.26
00:19:14|27897.26
00:19:15|27897.26
00:19:17|27897.26
00:19:17|27897.26
00:19:18|27897.26
00:19:19|27908.24
00:19:20|27908.24
00:19:21|27908.24
00:19:22|27906.94
00:19:23|27906.94
00:19:24|27906.94
00:19:25|27906.94
00:19:26|27906.94
00:19:28|27898.93
00:19:28|27890.09
00:19:29|27890.32
00:19:30|27888.41
00:19:31|27888.41
00:19:32|27888.41
00:19:34|27882.47
00:19:34|27882.47
00:19:36|27882.47
00:19:37|27889.09
00:19:37|27889.09
00:19:40|27889.09
00:19:41|27884.1
00:19:42|27884.1
00:19:43|27884.33
00:19:44|27884.33
00:19:45|27889.26
00:19:47|27889.26
00:19:48|27889.26
00:19:49|27895.39
00:19:50|27895.39
00:19:51|27895.39
00:19:52|27895.39
00:19:53|27885.84
00:19:54|27885.84
00:19:55|27885.83
00:19:56|27885.83
00:19:57|27885.83
00:19:58|27885.83
00:19:59|27885.83
00:20:00|27885.83
00:20:01|27885.83
00:20:02|27885.83
00:20:04|27884.19
00:20:04|27884.19
00:20:05|27884.19
00:20:06|27884.19
00:20:08|27884.19
00:20:09|27890.07
00:20:09|27890.08
00:20:10|27890.02
00:20:11|27890.02
00:20:12|27890.02
00:20:14|27890.02
00:20:15|27887.24
00:20:16|27874.62
00:20:17|27886.09
00:20:18|27886.09
00:20:19|27886.09
00:20:20|27886.09
00:20:21|27886.09
00:20:22|27883.54
00:20:23|27882.11
00:20:24|27882.11
00:20:25|27887.08
00:20:26|27887.08
00:20:27|27887.08
00:20:28|27894.89
00:20:29|27894.89
00:20:30|27894.89
00:20:31|27901.96
00:20:32|27900.8
00:20:33|27899.4
00:20:34|27899.4
00:20:35|27899.4
00:20:36|27899.4
00:20:37|27899.4
00:20:38|27898.16
00:20:39|27898.16
00:20:41|27894.36
00:20:42|27894.36
00:20:43|27894.36
00:20:44|27894.36
00:20:45|27894.36
00:20:46|27895.93
00:20:47|27895.93
00:20:48|27886.2
00:20:49|27886.2
00:20:50|27886.2
00:20:51|27882.71
00:20:52|27882.71
00:20:53|27882.71
00:20:54|27882.71
00:20:55|27882.71
00:20:56|27882.71
00:20:58|27881.17
00:20:58|27881.17
00:21:00|27881.17
00:21:01|27885.15
00:21:02|27885.15
00:21:02|27885.15
00:21:03|27885.15
00:21:05|27885.15
00:21:06|27885.15
00:21:06|27883.53
00:21:08|27883.53
00:21:09|27885.49
00:21:10|27885.49
00:21:11|27885.49
00:21:11|27885.49
00:21:12|27885.49
00:21:14|27885.49
00:21:15|27885.49
00:21:15|27885.49
00:21:17|27885.49
00:21:18|27885.49
00:21:19|27883.99
00:21:20|27892.84
00:21:21|27892.84
00:21:22|27892.84
00:21:23|27891.53
00:21:24|27891.53
00:21:25|27891.53
00:21:26|27891.53
00:21:27|27891.53
00:21:28|27891.53
00:21:29|27891.53
00:21:30|27891.53
00:21:31|27896.38
00:21:32|27896.38
00:21:33|27896.38
00:21:34|27896.98
00:21:35|27896.99
00:21:36|27896.98
00:21:37|27892.67
00:21:38|27892.67
00:21:39|27891.62
00:21:40|27895.58
00:21:41|27895.58
00:21:43|27895.58
00:21:43|27894.67
00:21:45|27901.03
00:21:46|27901.03
00:21:47|27901.03
00:21:48|27901.03
00:21:50|27901.03
00:21:50|27901.03
00:21:52|27901.03
00:21:53|27901.03
00:21:54|27898.57
00:21:55|27898.57
00:21:56|27898.57
00:21:57|27898.57
00:21:58|27898.57
00:21:59|27898.57
00:22:00|27898.57
00:22:01|27898.57
00:22:02|27907.32
00:22:03|27907.32
00:22:04|27907.32
00:22:05|27907.84
00:22:06|27907.84
00:22:07|27907.84
00:22:08|27907.84
00:22:09|27907.84
00:22:10|27902.57
00:22:11|27902.57
00:22:12|27902.57
00:22:13|27902.57
00:22:14|27901.98
00:22:15|27898.64
00:22:16|27898.64
00:22:17|27898.64
00:22:18|27898.69
00:22:19|27898.69
00:22:20|27893.4
00:22:21|27893.4
00:22:22|27893.4
00:22:23|27893.41
00:22:24|27893.41
00:22:25|27890.42
00:22:26|27890.42
00:22:27|27890.42
00:22:28|27891.69
00:22:29|27888.5
00:22:30|27888.5
00:22:31|27888.5
00:22:32|27888.5
00:22:33|27888.5
00:22:34|27888.5
00:22:35|27878.72
00:22:36|27878.71
00:22:37|27875.36
00:22:38|27875.36
00:22:39|27875.36
00:22:40|27873.92
00:22:41|27873.93
00:22:43|27873.93
00:22:44|27873.93
00:22:45|27873.93
00:22:46|27873.93
00:22:47|27873.93
00:22:49|27870.
00:22:49|27870.
00:22:50|27866.67
00:22:51|27866.67
00:22:52|27866.66
00:22:53|27866.66
00:22:55|27860.
00:22:56|27860.
00:22:57|27860.
00:22:58|27860.
00:23:00|27865.65
00:23:00|27865.64
00:23:02|27865.64
00:23:02|27865.64
00:23:03|27865.64
00:23:04|27865.64
00:23:05|27865.64
00:23:06|27865.64
00:23:07|27865.64
00:23:08|27865.64
00:23:10|27851.53
00:23:11|27851.53
00:23:12|27852.93
00:23:13|27852.93
00:23:14|27852.93
00:23:15|27858.49
00:23:16|27858.49
00:23:17|27858.49
00:23:18|27858.25
00:23:19|27858.25
00:23:20|27858.25
00:23:21|27855.73
00:23:22|27855.73
00:23:23|27855.73
00:23:24|27855.73
00:23:25|27855.73
00:23:26|27855.73
00:23:27|27854.09
00:23:29|27854.09
00:23:30|27847.85
00:23:30|27845.15
00:23:31|27830.73
00:23:32|27825.21
00:23:34|27825.21
00:23:34|27814.22
00:23:35|27820.22
00:23:36|27820.22
00:23:37|27825.76
00:23:38|27826.69
00:23:39|27826.69
00:23:40|27825.29
00:23:41|27825.29
00:23:43|27825.29
00:23:44|27818.33
00:23:46|27819.04
00:23:47|27819.43
00:23:48|27819.43
00:23:50|27819.43
00:23:51|27819.43
00:23:52|27816.08
00:23:54|27812.95
00:23:54|27812.95
00:23:55|27812.95
00:23:57|27815.87
00:23:57|27817.73
00:23:58|27820.47
00:24:00|27821.06
00:24:01|27821.06
00:24:02|27821.06
00:24:03|27821.05
00:24:04|27821.05
00:24:05|27821.05
00:24:06|27814.51
00:24:07|27814.91
00:24:08|27812.64
00:24:09|27812.64
00:24:10|27812.64
00:24:11|27812.64
00:24:12|27816.82
00:24:13|27816.82
00:24:14|27805.06
00:24:15|27805.06
00:24:16|27805.06
00:24:17|27805.06
00:24:18|27792.82
00:24:19|27797.46
00:24:20|27795.09
00:24:21|27795.1
00:24:22|27798.89
00:24:23|27798.89
00:24:24|27804.16
00:24:25|27804.16
00:24:26|27804.16
00:24:27|27804.16
00:24:28|27805.73
00:24:29|27805.73
00:24:30|27811.03
00:24:31|27811.35
00:24:32|27811.35
00:24:33|27811.35
00:24:34|27811.35
00:24:35|27812.87
00:24:36|27812.87
00:24:37|27817.6
00:24:38|27822.15
00:24:39|27822.15
00:24:40|27806.03
00:24:41|27815.94
00:24:42|27815.94
00:24:43|27823.61
00:24:45|27823.61
00:24:46|27823.61
00:24:48|27823.61
00:24:49|27819.75
00:24:50|27819.75
00:24:51|27803.68
00:24:52|27804.47
00:24:53|27804.47
00:24:54|27804.47
00:24:55|27804.47
00:24:56|27793.84
00:24:58|27792.08
00:24:59|27792.08
00:25:00|27792.08
00:25:00|27792.08
00:25:02|27796.04
00:25:03|27796.04
00:25:04|27801.83
00:25:04|27804.98
00:25:06|27804.98
00:25:06|27808.06
00:25:08|27808.06
00:25:08|27808.06
00:25:10|27808.06
00:25:10|27801.56
00:25:11|27801.56
00:25:12|27801.56
00:25:14|27803.67
00:25:15|27803.67
00:25:16|27802.79
00:25:17|27802.79
00:25:18|27804.06
00:25:19|27804.06
00:25:20|27804.06
00:25:21|27804.06
00:25:22|27804.06
00:25:23|27804.06
00:25:24|27802.04
00:25:25|27796.99
00:25:26|27796.99
00:25:27|27796.99
00:25:28|27792.35
00:25:29|27792.35
00:25:30|27792.34
00:25:31|27795.26
00:25:32|27795.26
00:25:33|27795.26
00:25:34|27790.63
00:25:35|27790.63
00:25:36|27790.64
00:25:37|27790.47
00:25:38|27790.47
00:25:39|27790.47
00:25:40|27782.51
00:25:41|27784.84
00:25:42|27784.84
00:25:43|27784.84
00:25:44|27784.84
00:25:46|27794.83
00:25:47|27794.83
00:25:49|27794.83
00:25:50|27802.
00:25:51|27801.25
00:25:52|27801.25
00:25:53|27801.25
00:25:54|27801.24
00:25:55|27801.24
00:25:56|27802.9
00:25:58|27802.9
00:25:58|27802.89
00:26:00|27801.98
00:26:01|27801.98
00:26:02|27801.98
00:26:03|27802.88
00:26:04|27802.88
00:26:05|27802.88
00:26:06|27802.88
00:26:06|27805.3
00:26:07|27805.46
00:26:09|27808.99
00:26:10|27808.99
00:26:11|27815.79
00:26:12|27815.79
00:26:14|27815.79
00:26:14|27839.22
00:26:15|27839.22
00:26:16|27842.1
00:26:17|27842.1
00:26:18|27842.1
00:26:19|27842.1
00:26:20|27856.54
00:26:21|27865.1
00:26:22|27862.12
00:26:23|27862.12
00:26:24|27861.36
00:26:25|27861.36
00:26:27|27861.36
00:26:27|27859.08
00:26:28|27859.08
00:26:29|27859.08
00:26:30|27861.69
00:26:31|27861.69
00:26:32|27861.69
00:26:33|27861.69
00:26:34|27856.01
00:26:35|27853.27
00:26:36|27853.27
00:26:37|27853.27
00:26:38|27850.68
00:26:39|27850.68
00:26:40|27850.67
00:26:41|27853.91
00:26:43|27853.91
00:26:43|27859.18
00:26:44|27859.18
00:26:45|27859.18
00:26:46|27859.18
00:26:47|27859.18
00:26:49|27850.86
00:26:51|27850.86
00:26:51|27850.86
00:26:52|27840.7
00:26:54|27840.7
00:26:55|27843.73
00:26:56|27843.73
00:26:57|27843.73
00:26:58|27843.73
00:27:00|27843.73
00:27:00|27851.49
00:27:02|27851.49
00:27:02|27851.49
00:27:04|27851.49
00:27:05|27851.49
00:27:05|27851.49
00:27:07|27851.49
00:27:08|27851.49
00:27:08|27856.66
00:27:10|27856.66
00:27:10|27847.03
00:27:12|27847.03
00:27:13|27847.02
00:27:13|27847.02
00:27:14|27847.02
00:27:15|27847.02
00:27:16|27839.24
00:27:17|27839.24
00:27:19|27853.49
00:27:20|27853.49
00:27:20|27849.99
00:27:21|27849.99
00:27:23|27849.99
00:27:23|27849.99
00:27:24|27849.64
00:27:25|27849.64
00:27:27|27851.64
00:27:27|27856.72
00:27:28|27856.72
00:27:29|27856.72
00:27:30|27859.77
00:27:31|27859.77
00:27:32|27858.38
00:27:33|27856.98
00:27:35|27856.98
00:27:35|27853.15
00:27:36|27853.15
00:27:38|27854.87
00:27:38|27855.95
00:27:39|27867.55
00:27:41|27866.22
00:27:41|27866.22
00:27:42|27868.8
00:27:44|27865.87
00:27:44|27865.87
00:27:45|27865.87
00:27:47|27872.76
00:27:49|27872.76
00:27:50|27872.76
00:27:51|27872.76
00:27:52|27872.76
00:27:53|27880.72
00:27:54|27880.72
00:27:56|27876.3
00:27:56|27876.3
00:27:58|27876.3
00:27:58|27877.06
00:28:00|27877.06
00:28:00|27877.06
00:28:02|27877.06
00:28:03|27877.06
00:28:04|27877.06
00:28:05|27885.09
00:28:06|27885.09
00:28:07|27885.09
00:28:08|27883.54
00:28:09|27883.54
00:28:11|27888.81
00:28:11|27888.81
00:28:13|27898.05
00:28:14|27892.
00:28:15|27892.
00:28:16|27892.
00:28:17|27892.
00:28:18|27892.
00:28:19|27892.
00:28:20|27892.
00:28:21|27892.
00:28:22|27892.
00:28:23|27892.
00:28:24|27892.
00:28:25|27890.75
00:28:26|27890.76
00:28:28|27890.76
00:28:29|27890.76
00:28:29|27891.1
00:28:30|27892.6
00:28:32|27892.6
00:28:33|27892.6
00:28:33|27892.6
00:28:35|27892.6
00:28:36|27886.37
00:28:36|27886.37
00:28:37|27886.37
00:28:39|27886.34
00:28:39|27886.35
00:28:40|27886.38
00:28:41|27881.53
00:28:42|27881.53
00:28:44|27881.53
00:28:44|27881.53
00:28:45|27881.53
00:28:47|27881.53
00:28:48|27882.57
00:28:50|27891.91
00:28:51|27889.99
00:28:52|27891.27
00:28:53|27891.27
00:28:54|27891.27
00:28:55|27891.27
00:28:56|27891.27
00:28:57|27898.75
00:28:58|27907.39
00:28:59|27913.79
00:29:00|27913.81
00:29:01|27913.8
00:29:02|27913.8
00:29:03|27913.12
00:29:04|27913.12
00:29:05|27913.12
00:29:07|27913.12
00:29:07|27913.12
00:29:09|27913.12
00:29:09|27913.12
00:29:11|27913.12
00:29:11|27913.12
00:29:12|27913.12
00:29:13|27913.11
00:29:15|27913.11
00:29:16|27913.11
00:29:17|27913.11
00:29:18|27913.11
00:29:18|27913.11
00:29:20|27913.11
00:29:21|27910.28
00:29:21|27911.37
00:29:23|27911.37
00:29:24|27916.33
00:29:25|27916.33
00:29:26|27916.33
00:29:26|27916.33
00:29:28|27916.33
00:29:28|27916.59
00:29:29|27916.59
00:29:31|27916.59
00:29:31|27916.59
00:29:33|27916.59
00:29:33|27916.59
00:29:34|27906.75
00:29:36|27903.3
00:29:37|27903.3
00:29:38|27903.3
00:29:38|27903.3
00:29:39|27903.3
00:29:41|27901.85
00:29:41|27901.85
00:29:43|27901.85
00:29:43|27901.85
00:29:45|27906.75
00:29:45|27906.75
00:29:46|27906.75
00:29:47|27906.75
00:29:49|27906.75
00:29:50|27905.43
00:29:52|27915.34
00:29:53|27915.34
00:29:54|27915.34
00:29:55|27915.34
00:29:56|27915.34
00:29:57|27915.34
00:29:58|27915.34
00:29:59|27915.34
00:30:00|27928.74
00:30:01|27928.74
00:30:02|27928.74
00:30:03|27928.74
00:30:04|27928.74
00:30:05|27928.74
00:30:06|27944.24
00:30:07|27940.48
00:30:08|27940.48
00:30:09|27936.05
00:30:10|27936.05
00:30:11|27936.05
00:30:12|27936.05
00:30:13|27936.05
00:30:14|27936.05
00:30:15|27921.62
00:30:16|27921.62
00:30:17|27921.62
00:30:18|27921.62
00:30:19|27921.62
00:30:20|27917.83
00:30:21|27917.83
00:30:22|27917.83
00:30:23|27917.83
00:30:24|27917.83
00:30:25|27917.84
00:30:26|27917.84
00:30:27|27917.84
00:30:28|27924.27
00:30:29|27924.27
00:30:30|27924.27
00:30:31|27924.27
00:30:32|27924.27
00:30:33|27924.27
00:30:34|27924.27
00:30:35|27924.27
00:30:36|27924.27
00:30:37|27924.27
00:30:38|27924.27
00:30:39|27924.27
00:30:40|27922.32
00:30:41|27922.32
00:30:42|27922.32
00:30:43|27922.32
00:30:44|27921.52
00:30:45|27921.63
00:30:46|27921.63
00:30:47|27921.63
00:30:48|27921.63
00:30:49|27921.63
00:30:51|27921.63
00:30:52|27922.24
00:30:53|27922.24
00:30:55|27922.23
00:30:56|27922.23
00:30:57|27922.23
00:30:57|27922.23
00:30:59|27922.23
00:31:00|27922.23
00:31:01|27929.53
00:31:02|27929.53
00:31:04|27929.53
00:31:05|27924.8
00:31:06|27924.8
00:31:07|27923.58
00:31:08|27923.58
00:31:09|27923.58
00:31:10|27923.58
00:31:12|27923.58
00:31:13|27923.58
00:31:14|27923.58
00:31:14|27923.58
00:31:15|27914.21
00:31:16|27914.21
00:31:17|27914.21
00:31:19|27905.69
00:31:19|27905.69
00:31:21|27905.69
00:31:21|27904.7
00:31:22|27901.45
00:31:23|27901.45
00:31:25|27900.77
00:31:25|27900.77
00:31:26|27904.27
00:31:28|27902.81
00:31:29|27902.81
00:31:29|27902.81
00:31:30|27902.81
00:31:32|27902.81
00:31:32|27902.81
00:31:33|27902.81
00:31:34|27899.
00:31:36|27899.
00:31:37|27899.
00:31:37|27897.4
00:31:39|27897.4
00:31:39|27897.4
00:31:41|27897.4
00:31:41|27906.35
00:31:42|27906.35
00:31:43|27906.35
00:31:44|27904.52
00:31:45|27903.07
00:31:47|27901.45
00:31:48|27900.84
00:31:49|27900.84
00:31:49|27900.84
00:31:51|27900.55
00:31:52|27900.55
00:31:54|27900.55
00:31:55|27900.55
00:31:57|27899.17
00:31:57|27899.17
00:31:59|27899.17
00:32:00|27890.01
00:32:01|27890.01
00:32:02|27890.01
00:32:03|27890.01
00:32:04|27890.
00:32:05|27887.21
00:32:06|27887.21
00:32:07|27882.4
00:32:08|27882.4
00:32:09|27882.4
00:32:10|27882.4
00:32:11|27882.39
00:32:12|27882.39
00:32:13|27882.39
00:32:15|27891.57
00:32:16|27891.57
00:32:17|27891.57
00:32:18|27891.57
00:32:18|27891.57
00:32:19|27891.57
00:32:20|27891.57
00:32:22|27891.57
00:32:23|27891.57
00:32:24|27891.57
00:32:24|27891.57
00:32:25|27891.19
00:32:26|27891.19
00:32:28|27891.19
00:32:28|27891.56
00:32:30|27891.56
00:32:30|27891.56
00:32:31|27891.56
00:32:32|27891.56
00:32:34|27891.56
00:32:35|27888.31
00:32:35|27888.31
00:32:37|27881.91
00:32:37|27881.91
00:32:39|27881.91
00:32:40|27881.91
00:32:40|27885.08
00:32:41|27890.8
00:32:43|27890.8
00:32:44|27890.8
00:32:45|27890.8
00:32:45|27890.8
00:32:46|27890.82
00:32:47|27890.82
00:32:48|27890.82
00:32:50|27890.82
00:32:50|27890.82
00:32:52|27890.82
00:32:53|27890.82
00:32:55|27894.5
00:32:56|27900.46
00:32:57|27900.46
00:32:58|27904.78
00:32:59|27900.73
00:33:00|27900.73
00:33:01|27900.73
00:33:02|27900.73
00:33:03|27902.79
00:33:04|27902.79
00:33:05|27902.79
00:33:06|27886.85
00:33:07|27886.85
00:33:08|27886.85
00:33:09|27883.16
00:33:10|27879.65
00:33:11|27879.65
00:33:13|27878.13
00:33:13|27878.13
00:33:15|27878.13
00:33:16|27871.47
00:33:17|27871.47
00:33:18|27871.47
00:33:19|27871.47
00:33:19|27870.41
00:33:20|27877.32
00:33:21|27877.32
00:33:22|27877.32
00:33:24|27872.48
00:33:24|27870.69
00:33:26|27861.18
00:33:27|27857.77
00:33:27|27857.77
00:33:29|27857.77
00:33:30|27857.77
00:33:31|27857.77
00:33:32|27857.77
00:33:33|27857.77
00:33:34|27860.66
00:33:35|27860.66
00:33:36|27860.66
00:33:37|27866.04
00:33:38|27866.04
00:33:39|27866.04
00:33:40|27866.04
00:33:41|27866.04
00:33:42|27866.04
00:33:43|27865.34
00:33:44|27865.37
00:33:46|27868.63
00:33:47|27868.63
00:33:47|27868.63
00:33:48|27868.63
00:33:50|27868.45
00:33:51|27868.45
00:33:52|27868.45
00:33:53|27864.77
00:33:55|27864.77
00:33:56|27859.92
00:33:58|27858.6
00:33:59|27858.61
00:34:00|27858.61
00:34:01|27858.86
00:34:01|27858.86
00:34:03|27858.61
00:34:04|27858.61
00:34:05|27858.61
00:34:06|27858.61
00:34:06|27858.61
00:34:07|27858.9
00:34:08|27858.9
00:34:10|27858.89
00:34:11|27852.96
00:34:12|27850.36
00:34:13|27850.35
00:34:14|27850.35
00:34:15|27850.01
00:34:16|27850.01
00:34:17|27850.01
00:34:18|27850.01
00:34:19|27850.01
00:34:20|27850.01
00:34:21|27850.01
00:34:22|27854.04
00:34:23|27848.55
00:34:24|27844.48
00:34:25|27840.12
00:34:26|27840.12
00:34:27|27840.12
00:34:28|27840.12
00:34:29|27841.85
00:34:30|27841.85
00:34:31|27841.85
00:34:32|27841.85
00:34:33|27841.85
00:34:34|27841.85
00:34:35|27841.85
00:34:36|27847.03
00:34:37|27847.03
00:34:38|27847.03
00:34:39|27847.97
00:34:40|27847.97
00:34:41|27848.49
00:34:42|27848.49
00:34:43|27851.64
00:34:44|27851.64
00:34:45|27847.99
00:34:46|27847.99
00:34:47|27847.99
00:34:48|27847.99
00:34:49|27847.99
00:34:50|27847.99
00:34:51|27830.76
00:34:52|27830.76
00:34:53|27830.76
00:34:55|27820.76
00:34:56|27814.22
00:34:58|27788.12
00:34:59|27781.56
00:35:00|27768.85
00:35:01|27776.03
00:35:02|27776.03
00:35:03|27769.15
00:35:04|27766.97
00:35:05|27774.38
00:35:06|27775.55
00:35:07|27775.55
00:35:08|27782.04
00:35:09|27784.92
00:35:10|27779.78
00:35:11|27774.71
00:35:12|27775.13
00:35:13|27775.13
00:35:14|27775.13
00:35:15|27785.05
00:35:16|27784.97
00:35:17|27787.05
00:35:19|27787.05
00:35:20|27786.21
00:35:20|27786.71
00:35:22|27796.31
00:35:23|27792.11
00:35:24|27789.06
00:35:24|27789.06
00:35:25|27789.06
00:35:27|27789.06
00:35:27|27789.06
00:35:28|27789.06
00:35:30|27798.45
00:35:31|27798.45
00:35:32|27798.45
00:35:33|27798.45
00:35:34|27805.45
00:35:34|27806.79
00:35:36|27806.79
00:35:36|27806.79
00:35:37|27808.23
00:35:39|27809.66
00:35:40|27809.66
00:35:41|27808.59
00:35:41|27799.07
00:35:43|27799.07
00:35:44|27799.07
00:35:45|27799.07
00:35:46|27799.07
00:35:47|27798.31
00:35:48|27801.63
00:35:49|27801.63
00:35:50|27792.05
00:35:51|27792.05
00:35:52|27792.05
00:35:53|27776.95
00:35:54|27776.95
00:35:56|27770.3
00:35:57|27770.3
00:35:59|27778.24
00:36:00|27778.24
00:36:02|27780.76
00:36:02|27780.76
00:36:04|27780.76
00:36:05|27780.76
00:36:06|27780.76
00:36:07|27780.76
00:36:08|27794.45
00:36:09|27794.45
00:36:10|27795.85
00:36:11|27799.79
00:36:12|27802.18
00:36:13|27802.18
00:36:14|27802.18
00:36:15|27802.18
00:36:16|27802.96
00:36:17|27805.
00:36:18|27805.
00:36:19|27805.
00:36:20|27805.
00:36:21|27805.
00:36:22|27805.
00:36:23|27809.11
00:36:24|27809.11
00:36:25|27809.11
00:36:26|27809.11
00:36:27|27809.11
00:36:28|27802.69
00:36:29|27792.21
00:36:30|27792.22
00:36:31|27796.79
00:36:32|27796.79
00:36:33|27796.79
00:36:34|27796.79
00:36:35|27804.33
00:36:36|27804.33
00:36:37|27804.33
00:36:38|27811.11
00:36:39|27811.11
00:36:40|27811.11
00:36:41|27811.11
00:36:42|27811.11
00:36:43|27815.68
00:36:44|27815.68
00:36:45|27823.68
00:36:46|27823.68
00:36:47|27823.68
00:36:48|27823.68
00:36:49|27822.54
00:36:50|27822.54
00:36:51|27822.54
00:36:52|27822.54
00:36:53|27822.54
00:36:54|27822.54
00:36:55|27822.54
00:36:57|27820.4
00:36:58|27817.08
00:36:59|27817.08
00:37:00|27817.08
00:37:01|27817.08
00:37:02|27812.65
00:37:03|27812.65
00:37:04|27818.16
00:37:05|27818.16
00:37:06|27818.16
00:37:07|27818.16
00:37:08|27826.03
00:37:09|27826.03
00:37:10|27826.03
00:37:11|27826.03
00:37:12|27826.03
00:37:13|27826.03
00:37:14|27832.75
00:37:15|27835.49
00:37:16|27837.1
00:37:17|27837.1
00:37:18|27837.1
00:37:19|27833.03
00:37:20|27833.03
00:37:21|27833.03
00:37:22|27833.03
00:37:23|27831.2
00:37:24|27831.2
00:37:25|27831.62
00:37:26|27831.62
00:37:27|27831.62
00:37:28|27831.62
00:37:29|27831.62
00:37:30|27831.62
00:37:31|27831.62
00:37:32|27831.62
00:37:33|27831.62
00:37:34|27831.62
00:37:35|27831.62
00:37:36|27831.62
00:37:37|27839.79
00:37:38|27836.96
00:37:39|27836.96
00:37:40|27836.96
00:37:41|27836.96
00:37:42|27828.19
00:37:43|27828.19
00:37:44|27828.06
00:37:45|27826.65
00:37:46|27826.65
00:37:47|27818.82
00:37:48|27820.21
00:37:49|27820.21
00:37:50|27825.64
00:37:51|27825.64
00:37:52|27830.75
00:37:54|27834.86
00:37:55|27834.86
00:37:56|27834.86
00:37:58|27836.5
00:37:59|27836.5
00:38:01|27836.5
00:38:02|27836.5
00:38:03|27836.5
00:38:04|27830.09
00:38:05|27830.18
00:38:06|27830.09
00:38:07|27824.99
00:38:08|27824.99
00:38:09|27824.99
00:38:10|27824.99
00:38:11|27826.57
00:38:13|27826.57
00:38:13|27826.57
00:38:15|27826.57
00:38:15|27826.57
00:38:17|27826.57
00:38:18|27826.57
00:38:19|27826.57
00:38:20|27826.57
00:38:21|27826.57
00:38:21|27828.2
00:38:23|27828.2
00:38:24|27832.31
00:38:25|27837.42
00:38:25|27837.42
00:38:27|27837.42
00:38:28|27837.42
00:38:28|27837.42
00:38:30|27837.42
00:38:30|27837.42
00:38:32|27837.42
00:38:33|27837.42
00:38:33|27841.66
00:38:35|27841.66
00:38:36|27846.3
00:38:36|27850.19
00:38:37|27850.19
00:38:38|27850.23
00:38:40|27857.57
00:38:40|27853.79
00:38:41|27853.79
00:38:42|27839.26
00:38:43|27841.29
00:38:44|27838.25
00:38:45|27838.25
00:38:47|27845.3
00:38:47|27845.3
00:38:48|27845.3
00:38:49|27845.3
00:38:51|27850.19
00:38:52|27850.19
00:38:52|27850.19
00:38:54|27850.19
00:38:55|27850.19
00:38:55|27850.19
00:38:57|27850.19
00:38:58|27850.19
00:39:00|27850.19
00:39:01|27853.71
00:39:02|27853.71
00:39:03|27866.92
00:39:04|27870.72
00:39:05|27869.75
00:39:07|27877.78
00:39:08|27879.74
00:39:08|27881.87
00:39:09|27881.75
00:39:10|27881.75
00:39:11|27880.83
00:39:12|27880.83
00:39:13|27882.78
00:39:14|27882.78
00:39:15|27882.78
00:39:16|27882.78
00:39:18|27882.66
00:39:18|27877.48
00:39:19|27877.48
00:39:21|27877.48
00:39:22|27877.48
00:39:22|27877.48
00:39:24|27880.99
00:39:25|27888.19
00:39:25|27888.19
00:39:26|27888.19
00:39:27|27888.19
00:39:28|27888.19
00:39:29|27882.87
00:39:30|27882.87
00:39:31|27885.85
00:39:32|27873.34
00:39:34|27869.41
00:39:35|27869.41
00:39:36|27858.43
00:39:37|27858.43
00:39:37|27862.88
00:39:39|27862.88
00:39:39|27862.88
00:39:40|27866.42
00:39:41|27841.05
00:39:42|27850.8
00:39:44|27849.62
00:39:44|27849.62
00:39:45|27848.16
00:39:47|27848.16
00:39:48|27848.16
00:39:48|27848.16
00:39:49|27848.16
00:39:51|27848.16
00:39:52|27848.16
00:39:53|27848.16
00:39:53|27848.16
00:39:54|27848.16
00:39:56|27843.5
00:39:56|27847.7
00:39:58|27854.59
00:40:00|27854.59
00:40:01|27860.51
00:40:02|27860.51
00:40:03|27860.51
00:40:04|27860.51
00:40:05|27864.3
00:40:06|27864.3
00:40:07|27864.3
00:40:08|27862.33
00:40:09|27866.7
00:40:10|27866.7
00:40:11|27869.
00:40:12|27869.
00:40:13|27871.81
00:40:14|27871.81
00:40:15|27871.81
00:40:16|27871.81
00:40:17|27866.71
00:40:18|27866.71
00:40:19|27866.71
00:40:20|27866.71
00:40:21|27866.71
00:40:22|27866.71
00:40:23|27866.71
00:40:24|27866.71
00:40:25|27866.71
00:40:26|27866.71
00:40:27|27866.71
00:40:28|27876.67
00:40:29|27876.67
00:40:30|27876.67
00:40:31|27876.67
00:40:32|27876.67
00:40:33|27876.67
00:40:34|27877.7
00:40:35|27877.69
00:40:36|27877.69
00:40:37|27877.69
00:40:38|27877.69
00:40:39|27871.21
00:40:40|27871.21
00:40:41|27871.21
00:40:42|27875.96
00:40:43|27875.96
00:40:44|27875.96
00:40:45|27875.96
00:40:46|27875.96
00:40:47|27875.96
00:40:48|27875.96
00:40:49|27875.96
00:40:50|27875.96
00:40:51|27875.96
00:40:52|27875.96
00:40:53|27878.14
00:40:54|27874.51
00:40:55|27874.51
00:40:56|27874.51
00:40:58|27874.51
00:40:59|27874.51
00:41:01|27874.51
00:41:02|27874.51
00:41:04|27874.51
00:41:05|27874.51
00:41:06|27873.94
00:41:07|27873.94
00:41:08|27873.94
00:41:09|27873.94
00:41:10|27873.94
00:41:12|27873.94
00:41:12|27873.94
00:41:13|27873.94
00:41:15|27873.94
00:41:16|27873.94
00:41:17|27873.94
00:41:18|27873.94
00:41:19|27873.94
00:41:20|27873.94
00:41:21|27872.36
00:41:22|27872.36
00:41:23|27872.36
00:41:24|27868.
00:41:25|27868.
00:41:26|27850.73
00:41:27|27847.07
00:41:28|27847.07
00:41:29|27847.07
00:41:30|27847.07
00:41:31|27847.07
00:41:32|27847.07
00:41:33|27850.91
00:41:34|27851.93
00:41:35|27851.93
00:41:36|27851.93
00:41:37|27851.93
00:41:38|27855.47
00:41:39|27855.47
00:41:40|27855.47
00:41:41|27855.47
00:41:42|27852.27
00:41:43|27852.27
00:41:44|27852.27
00:41:46|27852.27
00:41:47|27852.27
00:41:48|27854.66
00:41:48|27853.36
00:41:49|27853.36
00:41:51|27853.36
00:41:52|27853.36
00:41:52|27853.36
00:41:53|27853.36
00:41:54|27853.36
00:41:55|27853.36
00:41:57|27853.36
00:41:58|27853.36
00:41:58|27853.36
00:42:00|27853.36
00:42:01|27853.36
00:42:02|27853.36
00:42:04|27853.36
00:42:04|27853.36
00:42:06|27851.95
00:42:07|27851.95
00:42:08|27846.92
00:42:09|27846.92
00:42:10|27846.92
00:42:11|27846.98
00:42:13|27846.03
00:42:14|27846.03
00:42:14|27855.84
00:42:16|27855.84
00:42:17|27855.84
00:42:18|27855.84
00:42:19|27855.84
00:42:20|27855.84
00:42:21|27855.84
00:42:22|27855.84
00:42:23|27855.84
00:42:24|27855.84
00:42:25|27855.58
00:42:26|27855.58
00:42:27|27855.58
00:42:28|27855.58
00:42:29|27855.58
00:42:30|27855.58
00:42:31|27855.58
00:42:32|27855.58
00:42:33|27855.58
00:42:34|27855.58
00:42:35|27855.58
00:42:36|27855.58
00:42:37|27852.99
00:42:38|27852.99
00:42:39|27852.99
00:42:40|27852.99
00:42:41|27846.23
00:42:42|27846.23
00:42:43|27846.23
00:42:44|27846.23
00:42:45|27846.23
00:42:46|27846.23
00:42:47|27846.23
00:42:48|27846.23
00:42:49|27846.23
00:42:51|27846.23
00:42:52|27846.23
00:42:53|27846.23
00:42:54|27855.38
00:42:55|27855.38
00:42:56|27855.38
00:42:57|27855.38
00:42:58|27854.66
00:42:59|27854.66
00:43:01|27854.66
00:43:02|27854.66
00:43:04|27854.66
00:43:04|27854.66
00:43:05|27854.64
00:43:07|27854.64
00:43:07|27854.64
00:43:09|27854.64
00:43:10|27854.64
00:43:10|27854.64
00:43:12|27854.07
00:43:13|27854.07
00:43:14|27854.07
00:43:14|27854.07
00:43:16|27854.07
00:43:17|27855.37
00:43:18|27855.37
00:43:19|27855.37
00:43:20|27855.37
00:43:20|27855.37
00:43:22|27855.37
00:43:23|27855.37
00:43:24|27855.37
00:43:24|27855.37
00:43:26|27855.37
00:43:27|27855.37
00:43:28|27855.37
00:43:29|27855.37
00:43:29|27855.37
00:43:31|27855.37
00:43:32|27855.37
00:43:32|27855.37
00:43:34|27854.97
00:43:35|27854.97
00:43:36|27860.75
00:43:37|27860.75
00:43:38|27860.75
00:43:39|27860.75
00:43:40|27860.75
00:43:41|27860.75
00:43:42|27860.75
00:43:43|27860.75
00:43:44|27860.75
00:43:45|27860.75
00:43:46|27860.75
00:43:47|27860.75
00:43:48|27860.75
00:43:49|27860.75
00:43:50|27860.75
00:43:51|27860.75
00:43:52|27860.75
00:43:53|27860.75
00:43:54|27860.75
00:43:55|27858.4
00:43:56|27852.79
00:43:57|27846.84
00:43:58|27846.84
00:43:59|27846.84
00:44:00|27848.23
00:44:02|27848.23
00:44:02|27848.23
00:44:03|27848.23
00:44:04|27848.23
00:44:05|27848.23
00:44:06|27848.23
00:44:08|27848.23
00:44:09|27850.83
00:44:10|27847.07
00:44:11|27847.07
00:44:12|27847.07
00:44:13|27847.07
00:44:14|27847.07
00:44:15|27844.59
00:44:16|27845.98
00:44:17|27844.59
00:44:18|27844.59
00:44:19|27844.59
00:44:20|27844.59
00:44:21|27844.59
00:44:22|27844.59
00:44:23|27852.34
00:44:24|27852.34
00:44:25|27850.91
00:44:26|27850.91
00:44:27|27848.49
00:44:29|27846.96
00:44:29|27846.96
00:44:31|27846.96
00:44:31|27846.96
00:44:33|27846.96
00:44:33|27846.96
00:44:34|27846.96
00:44:36|27846.96
00:44:36|27846.96
00:44:38|27846.96
00:44:39|27846.96
00:44:39|27848.2
00:44:41|27849.79
00:44:41|27849.79
00:44:42|27849.79
00:44:43|27849.79
00:44:44|27849.79
00:44:45|27849.79
00:44:46|27849.79
00:44:47|27849.44
00:44:49|27848.15
00:44:50|27848.15
00:44:51|27848.15
00:44:51|27848.15
00:44:53|27848.15
00:44:53|27848.15
00:44:55|27848.15
00:44:55|27844.17
00:44:56|27844.17
00:44:57|27844.17
00:44:58|27844.17
00:45:00|27847.54
00:45:01|27847.54
00:45:02|27845.71
00:45:03|27847.26
00:45:05|27847.26
00:45:06|27847.26
00:45:07|27847.26
00:45:07|27847.26
00:45:08|27847.26
00:45:10|27841.
00:45:11|27837.57
00:45:12|27837.57
00:45:13|27837.57
00:45:14|27837.57
00:45:15|27837.57
00:45:15|27837.57
00:45:17|27837.57
00:45:18|27837.57
00:45:19|27837.57
00:45:20|27837.57
00:45:21|27837.57
00:45:22|27837.57
00:45:23|27840.72
00:45:24|27840.72
00:45:25|27835.86
00:45:26|27835.86
00:45:27|27835.86
00:45:28|27835.86
00:45:29|27835.86
00:45:30|27835.86
00:45:31|27835.86
00:45:32|27835.86
00:45:34|27835.86
00:45:34|27835.86
00:45:35|27835.86
00:45:37|27835.86
00:45:37|27835.86
00:45:38|27835.86
00:45:39|27834.13
00:45:40|27834.13
00:45:42|27834.13
00:45:42|27834.13
00:45:44|27834.13
00:45:44|27816.01
00:45:45|27816.01
00:45:46|27816.01
00:45:47|27816.01
00:45:49|27816.01
00:45:49|27816.01
00:45:50|27805.48
00:45:51|27805.48
00:45:52|27805.48
00:45:53|27805.48
00:45:54|27810.1
00:45:55|27809.7
00:45:57|27811.57
00:45:58|27811.57
00:45:58|27816.55
00:46:00|27816.55
00:46:00|27816.55
00:46:01|27816.55
00:46:03|27816.55
00:46:04|27816.55
00:46:05|27816.55
00:46:06|27816.55
00:46:07|27816.55
00:46:08|27816.55
00:46:09|27820.59
00:46:10|27820.59
00:46:11|27820.59
00:46:12|27820.59
00:46:13|27820.59
00:46:14|27820.59
00:46:15|27820.59
00:46:16|27820.59
00:46:17|27820.59
00:46:18|27824.56
00:46:19|27824.56
00:46:20|27824.56
00:46:21|27824.56
00:46:22|27824.56
00:46:23|27824.56
00:46:24|27824.56
00:46:25|27824.56
00:46:26|27824.56
00:46:27|27824.56
00:46:28|27824.56
00:46:29|27824.56
00:46:30|27824.56
00:46:31|27824.56
00:46:32|27824.56
00:46:33|27823.55
00:46:34|27823.55
00:46:35|27823.55
00:46:36|27823.55
00:46:37|27823.55
00:46:38|27823.55
00:46:39|27822.47
00:46:40|27810.72
00:46:41|27807.84
00:46:42|27807.84
00:46:43|27811.01
00:46:44|27811.01
00:46:45|27811.01
00:46:46|27811.01
00:46:47|27803.43
00:46:48|27801.63
00:46:49|27801.63
00:46:50|27801.64
00:46:51|27801.64
00:46:52|27800.18
00:46:53|27800.18
00:46:54|27800.18
00:46:55|27798.1
00:46:56|27798.1
00:46:57|27800.11
00:46:58|27800.11
00:46:59|27798.72
00:47:00|27798.72
00:47:01|27798.72
00:47:02|27798.72
00:47:03|27798.72
00:47:05|27798.78
00:47:05|27798.78
00:47:07|27798.78
00:47:08|27798.78
00:47:09|27798.78
00:47:11|27798.78
00:47:12|27801.56
00:47:13|27805.67
00:47:14|27811.51
00:47:15|27808.39
00:47:16|27808.39
00:47:17|27815.84
00:47:18|27815.84
00:47:19|27815.11
00:47:20|27815.11
00:47:21|27815.11
00:47:22|27815.11
00:47:23|27827.82
00:47:24|27827.82
00:47:25|27827.82
00:47:26|27827.82
00:47:27|27827.82
00:47:28|27827.82
00:47:29|27835.4
00:47:30|27836.33
00:47:31|27836.33
00:47:32|27836.33
00:47:33|27837.13
00:47:34|27837.73
00:47:35|27837.67
00:47:36|27837.67
00:47:37|27837.67
00:47:38|27837.67
00:47:39|27837.67
00:47:40|27837.67
00:47:41|27837.67
00:47:42|27837.67
00:47:43|27837.67
00:47:44|27837.67
00:47:45|27837.67
00:47:46|27837.67
00:47:47|27837.67
00:47:48|27847.45
00:47:49|27847.45
00:47:50|27847.45
00:47:52|27847.45
00:47:52|27847.45
00:47:53|27847.45
00:47:55|27847.45
00:47:55|27847.42
00:47:57|27839.85
00:47:57|27839.85
00:47:59|27839.85
00:48:00|27839.85
00:48:01|27839.85
00:48:01|27844.78
00:48:03|27844.78
00:48:03|27847.99
00:48:05|27849.19
00:48:07|27849.19
00:48:07|27849.19
00:48:09|27851.85
00:48:10|27851.85
00:48:11|27851.01
00:48:13|27856.31
00:48:14|27856.43
00:48:14|27856.43
00:48:16|27856.43
00:48:17|27856.43
00:48:17|27858.03
00:48:18|27860.82
00:48:20|27860.82
00:48:21|27860.82
00:48:22|27860.82
00:48:23|27861.63
00:48:24|27861.63
00:48:25|27861.63
00:48:26|27861.63
00:48:26|27861.63
00:48:27|27859.27
00:48:29|27859.27
00:48:29|27859.27
00:48:31|27863.95
00:48:32|27862.45
00:48:33|27862.45
00:48:33|27862.52
00:48:34|27862.51
00:48:35|27862.51
00:48:36|27862.51
00:48:38|27862.51
00:48:39|27862.51
00:48:39|27862.51
00:48:41|27857.77
00:48:41|27857.77
00:48:42|27857.77
00:48:43|27857.77
00:48:45|27857.77
00:48:46|27857.77
00:48:47|27857.77
00:48:47|27857.77
00:48:49|27857.77
00:48:49|27857.77
00:48:51|27857.77
00:48:51|27857.77
00:48:52|27859.92
00:48:53|27859.92
00:48:55|27858.97
00:48:56|27858.97
00:48:56|27857.44
00:48:57|27857.44
00:48:58|27857.44
00:48:59|27857.44
00:49:01|27850.36
00:49:02|27850.36
00:49:03|27850.36
00:49:03|27850.36
00:49:04|27850.36
00:49:05|27860.29
00:49:07|27860.29
00:49:08|27860.29
00:49:10|27858.88
00:49:11|27858.88
00:49:12|27860.77
00:49:13|27868.52
00:49:15|27868.52
00:49:15|27868.52
00:49:17|27868.52
00:49:17|27868.52
00:49:19|27868.52
00:49:19|27868.52
00:49:20|27852.35
00:49:22|27853.01
00:49:23|27851.62
00:49:24|27851.62
00:49:25|27851.62
00:49:26|27849.1
00:49:26|27849.1
00:49:27|27849.36
00:49:28|27849.36
00:49:29|27849.36
00:49:30|27849.36
00:49:32|27853.
00:49:33|27853.
00:49:34|27853.
00:49:34|27853.
00:49:35|27853.
00:49:36|27853.
00:49:37|27853.
00:49:39|27853.
00:49:39|27853.
00:49:41|27853.
00:49:42|27853.
00:49:43|27853.
00:49:43|27853.
00:49:44|27853.
00:49:45|27853.
00:49:46|27853.
00:49:47|27853.
00:49:48|27853.
00:49:49|27853.
00:49:51|27853.
00:49:52|27853.
00:49:52|27858.26
00:49:53|27858.26
00:49:54|27858.26
00:49:56|27858.26
00:49:56|27858.26
00:49:57|27858.26
00:49:59|27858.26
00:50:00|27858.26
00:50:01|27858.26
00:50:02|27858.26
00:50:03|27858.26
00:50:03|27858.26
00:50:04|27858.26
00:50:05|27868.13
00:50:07|27873.39
00:50:08|27873.39
00:50:09|27873.39
00:50:11|27873.39
00:50:12|27873.39
00:50:13|27888.98
00:50:14|27888.98
00:50:15|27888.98
00:50:16|27898.45
00:50:17|27907.12
00:50:18|27907.12
00:50:19|27908.53
00:50:20|27907.04
00:50:21|27907.04
00:50:22|27907.04
00:50:23|27907.04
00:50:24|27907.04
00:50:25|27907.04
00:50:26|27907.04
00:50:27|27906.07
00:50:28|27906.07
00:50:29|27906.07
00:50:30|27906.07
00:50:31|27904.46
00:50:32|27904.46
00:50:33|27904.46
00:50:34|27904.46
00:50:35|27904.46
00:50:36|27898.92
00:50:37|27898.92
00:50:38|27898.92
00:50:39|27909.92
00:50:40|27909.92
00:50:41|27909.92
00:50:42|27909.92
00:50:43|27913.62
00:50:44|27913.62
00:50:45|27913.62
00:50:46|27913.62
00:50:47|27913.62
00:50:48|27911.48
00:50:49|27911.48
00:50:50|27919.9
00:50:51|27919.9
00:50:52|27919.9
00:50:53|27919.9
00:50:54|27919.9
00:50:55|27919.9
00:50:56|27916.13
00:50:57|27916.13
00:50:58|27916.13
00:50:59|27916.13
00:51:00|27916.13
00:51:01|27916.13
00:51:02|27916.13
00:51:03|27925.32
00:51:04|27926.87
00:51:05|27926.87
00:51:06|27925.58
00:51:07|27923.39
00:51:09|27923.39
00:51:10|27923.39
00:51:12|27922.23
00:51:13|27924.36
00:51:14|27926.86
00:51:15|27926.86
00:51:16|27926.86
00:51:17|27928.15
00:51:18|27928.15
00:51:20|27928.15
00:51:20|27928.35
00:51:22|27926.06
00:51:23|27926.06
00:51:23|27926.06
00:51:24|27926.06
00:51:25|27926.06
00:51:26|27926.06
00:51:28|27926.06
00:51:28|27918.07
00:51:30|27918.07
00:51:31|27918.07
00:51:32|27918.07
00:51:33|27918.07
00:51:34|27902.13
00:51:35|27902.13
00:51:36|27902.13
00:51:37|27897.58
00:51:38|27900.73
00:51:39|27903.87
00:51:40|27903.87
00:51:41|27903.87
00:51:42|27903.87
00:51:43|27903.87
00:51:44|27903.87
00:51:45|27903.87
00:51:46|27903.87
00:51:47|27903.87
00:51:48|27903.87
00:51:50|27903.87
00:51:50|27903.87
00:51:51|27903.87
00:51:52|27903.87
00:51:54|27903.87
00:51:55|27903.87
00:51:56|27903.87
00:51:57|27903.87
00:51:58|27903.87
00:51:59|27903.87
00:52:00|27903.87
00:52:01|27903.87
00:52:02|27903.87
00:52:03|27903.87
00:52:05|27903.87
00:52:05|27903.87
00:52:07|27897.97
00:52:07|27897.97
00:52:09|27904.22
00:52:11|27904.22
00:52:12|27904.22
00:52:13|27904.22
00:52:14|27904.22
00:52:15|27906.96
00:52:17|27906.96
00:52:18|27906.96
00:52:19|27906.96
00:52:19|27906.96
00:52:21|27906.96
00:52:22|27906.96
00:52:23|27908.3
00:52:24|27908.3
00:52:25|27908.3
00:52:26|27908.3
00:52:27|27908.3
00:52:28|27908.3
00:52:29|27908.3
00:52:30|27908.3
00:52:31|27908.3
00:52:32|27908.3
00:52:33|27908.3
00:52:34|27908.3
00:52:35|27908.3
00:52:36|27908.3
00:52:38|27914.47
00:52:38|27914.47
00:52:39|27914.47
00:52:41|27914.47
00:52:42|27914.47
00:52:42|27919.6
00:52:44|27929.29
00:52:45|27933.3
00:52:46|27927.5
00:52:46|27940.7
00:52:47|27945.08
00:52:49|27942.44
00:52:49|27942.9
00:52:50|27942.91
00:52:52|27942.91
00:52:53|27942.91
00:52:53|27942.91
00:52:55|27942.91
00:52:55|27930.26
00:52:56|27941.78
00:52:58|27941.78
00:52:58|27954.74
00:52:59|27954.74
00:53:01|27948.79
00:53:01|27949.21
00:53:02|27965.27
00:53:04|27973.02
00:53:04|27972.81
00:53:06|27972.81
00:53:07|27972.81
00:53:07|27972.81
00:53:08|27972.81
00:53:10|27972.81
00:53:12|27957.18
00:53:13|27963.56
00:53:14|27963.56
00:53:15|27963.56
00:53:16|27963.56
00:53:17|27963.56
00:53:18|27963.56
00:53:19|27969.43
00:53:21|27973.97
00:53:22|27976.2
00:53:22|27964.92
00:53:24|27958.22
00:53:25|27959.12
00:53:25|27959.12
00:53:27|27959.12
00:53:27|27959.12
00:53:29|27959.12
00:53:30|27959.12
00:53:31|27959.12
00:53:31|27959.12
00:53:33|27959.12
00:53:33|27959.12
00:53:35|27959.32
00:53:36|27958.69
00:53:36|27958.69
00:53:38|27958.69
00:53:38|27958.69
00:53:39|27958.69
00:53:41|27958.69
00:53:42|27958.69
00:53:42|27939.56
00:53:44|27939.56
00:53:44|27939.56
00:53:45|27939.56
00:53:46|27941.52
00:53:48|27941.56
00:53:48|27934.96
00:53:50|27934.96
00:53:51|27933.79
00:53:51|27933.79
00:53:53|27928.31
00:53:53|27922.42
00:53:54|27918.07
00:53:56|27918.07
00:53:56|27919.31
00:53:58|27919.31
00:53:58|27919.31
00:54:00|27919.31
00:54:01|27919.31
00:54:02|27919.31
00:54:03|27923.63
00:54:03|27913.71
00:54:04|27913.71
00:54:05|27913.71
00:54:06|27918.01
00:54:07|27918.01
00:54:08|27918.01
00:54:10|27918.01
00:54:11|27918.01
00:54:12|27918.01
00:54:13|27913.89
00:54:15|27913.89
00:54:16|27913.89
00:54:16|27913.89
00:54:18|27913.89
00:54:19|27913.89
00:54:20|27913.89
00:54:21|27913.89
00:54:22|27913.89
00:54:23|27913.89
00:54:24|27913.89
00:54:25|27913.89
00:54:26|27912.58
00:54:27|27912.58
00:54:28|27912.59
00:54:29|27910.01
00:54:30|27910.01
00:54:31|27910.01
00:54:32|27910.01
00:54:33|27910.01
00:54:34|27910.22
00:54:35|27905.99
00:54:36|27905.99
00:54:37|27905.99
00:54:38|27905.99
00:54:39|27905.99
00:54:40|27906.13
00:54:41|27882.45
00:54:42|27873.84
00:54:43|27873.84
00:54:44|27862.31
00:54:45|27873.05
00:54:46|27870.21
00:54:47|27863.32
00:54:48|27863.32
00:54:49|27863.32
00:54:50|27863.32
00:54:51|27858.9
00:54:52|27858.9
00:54:53|27861.65
00:54:54|27861.65
00:54:55|27861.65
00:54:56|27861.65
00:54:57|27861.65
00:54:58|27861.65
00:54:59|27870.26
00:55:00|27870.26
00:55:01|27870.26
00:55:02|27870.26
00:55:03|27870.26
00:55:04|27861.5
00:55:05|27861.5
00:55:06|27861.5
00:55:07|27861.5
00:55:08|27861.5
00:55:09|27861.5
00:55:10|27861.5
00:55:11|27861.5
00:55:13|27861.63
00:55:14|27861.63
00:55:15|27861.63
00:55:16|27861.63
00:55:17|27861.63
00:55:18|27857.45
00:55:19|27857.45
00:55:20|27857.45
00:55:21|27857.45
00:55:23|27857.45
00:55:23|27860.07
00:55:24|27860.07
00:55:26|27860.07
00:55:27|27860.07
00:55:27|27860.07
00:55:29|27860.07
00:55:30|27860.07
00:55:31|27860.07
00:55:32|27860.07
00:55:33|27862.35
00:55:33|27862.35
00:55:34|27862.35
00:55:35|27862.34
00:55:36|27862.34
00:55:38|27862.35
00:55:39|27862.35
00:55:40|27862.35
00:55:41|27862.35
00:55:41|27866.16
00:55:42|27861.63
00:55:44|27861.63
00:55:45|27852.41
00:55:45|27852.41
00:55:46|27852.41
00:55:48|27852.41
00:55:49|27852.41
00:55:50|27852.41
00:55:51|27852.41
00:55:51|27852.41
00:55:52|27861.32
00:55:53|27861.32
00:55:54|27861.32
00:55:56|27860.46
00:55:56|27860.46
00:55:57|27860.46
00:55:59|27860.46
00:55:59|27860.46
00:56:00|27860.46
00:56:01|27858.81
00:56:02|27856.16
00:56:03|27856.16
00:56:05|27856.16
00:56:06|27856.16
00:56:07|27856.16
00:56:08|27856.16
00:56:10|27856.16
00:56:11|27856.16
00:56:11|27856.16
00:56:12|27856.16
00:56:14|27856.16
00:56:15|27856.16
00:56:17|27856.16
00:56:17|27856.16
00:56:19|27856.16
00:56:21|27858.
00:56:22|27858.
00:56:23|27858.
00:56:24|27858.
00:56:25|27858.
00:56:25|27858.
00:56:27|27858.
00:56:28|27853.7
00:56:28|27853.7
00:56:30|27853.7
00:56:30|27852.41
00:56:32|27852.41
00:56:32|27850.57
00:56:34|27850.12
00:56:35|27850.12
00:56:36|27850.12
00:56:37|27850.12
00:56:38|27850.12
00:56:39|27850.12
00:56:40|27850.12
00:56:41|27850.12
00:56:42|27850.12
00:56:43|27859.85
00:56:44|27859.85
00:56:45|27859.85
00:56:46|27859.85
00:56:47|27859.85
00:56:48|27859.85
00:56:49|27859.85
00:56:50|27859.85
00:56:51|27865.47
00:56:52|27865.47
00:56:53|27859.96
00:56:54|27859.96
00:56:55|27859.96
00:56:56|27859.96
00:56:57|27859.96
00:56:58|27859.96
00:56:59|27859.96
00:57:00|27859.96
00:57:01|27859.96
00:57:02|27859.96
00:57:03|27859.96
00:57:04|27859.96
00:57:05|27859.96
00:57:06|27850.77
00:57:07|27850.77
00:57:08|27850.77
00:57:09|27850.77
00:57:10|27850.77
00:57:11|27850.77
00:57:12|27851.73
00:57:13|27851.73
00:57:15|27861.15
00:57:16|27861.15
00:57:18|27861.15
00:57:19|27863.05
00:57:20|27863.05
00:57:21|27862.89
00:57:23|27862.89
00:57:24|27862.89
00:57:25|27862.89
00:57:26|27862.89
00:57:27|27862.89
00:57:28|27862.89
00:57:29|27865.6
00:57:30|27865.6
00:57:31|27865.6
00:57:32|27873.94
00:57:33|27873.94
00:57:34|27873.94
00:57:35|27875.94
00:57:36|27869.47
00:57:37|27869.79
00:57:38|27869.79
00:57:39|27869.63
00:57:40|27869.58
00:57:41|27869.58
00:57:42|27869.58
00:57:43|27869.58
00:57:44|27869.58
00:57:45|27869.58
00:57:46|27869.58
00:57:47|27869.58
00:57:49|27867.67
00:57:49|27867.67
00:57:51|27867.67
00:57:52|27867.67
00:57:53|27867.67
00:57:54|27867.67
00:57:55|27876.91
00:57:56|27876.91
00:57:57|27876.91
00:57:58|27876.91
00:57:59|27876.91
00:58:00|27868.84
00:58:01|27868.84
00:58:02|27868.84
00:58:03|27868.84
00:58:04|27868.84
00:58:05|27868.84
00:58:06|27868.84
00:58:07|27868.84
00:58:08|27868.84
00:58:09|27868.84
00:58:10|27870.03
00:58:11|27870.03
00:58:12|27870.03
00:58:13|27870.03
00:58:14|27870.03
00:58:16|27870.03
00:58:17|27870.03
00:58:18|27870.03
00:58:20|27862.35
00:58:21|27862.35
00:58:22|27862.35
00:58:24|27862.35
00:58:25|27862.35
00:58:25|27860.47
00:58:27|27860.47
00:58:28|27860.47
00:58:29|27860.47
00:58:29|27860.47
00:58:30|27848.27
00:58:32|27844.73
00:58:33|27845.46
00:58:34|27844.53
00:58:35|27844.53
00:58:36|27844.53
00:58:36|27844.53
00:58:38|27844.53
00:58:38|27844.53
00:58:40|27844.53
00:58:40|27844.53
00:58:42|27844.53
00:58:42|27840.64
00:58:44|27840.64
00:58:45|27840.64
00:58:45|27848.28
00:58:46|27848.28
00:58:48|27848.28
00:58:49|27848.28
00:58:50|27848.28
00:58:50|27848.28
00:58:52|27848.28
00:58:53|27848.3
00:58:54|27848.3
00:58:55|27850.84
00:58:56|27852.24
00:58:56|27852.24
00:58:57|27852.24
00:58:58|27852.24
00:59:00|27848.78
00:59:01|27848.78
00:59:02|27848.78
00:59:03|27848.78
00:59:04|27848.78
00:59:05|27848.78
00:59:06|27848.78
00:59:07|27848.78
00:59:08|27848.78
00:59:09|27848.78
00:59:10|27848.78
00:59:11|27848.78
00:59:12|27848.78
00:59:13|27848.78
00:59:14|27848.78
00:59:15|27848.78
00:59:17|27848.78
00:59:18|27848.78
00:59:18|27848.78
00:59:20|27848.78
00:59:22|27850.7
00:59:23|27850.7
00:59:24|27850.7
00:59:25|27850.7
00:59:26|27850.7
00:59:28|27850.7
00:59:28|27850.7
00:59:30|27855.69
00:59:31|27855.69
00:59:31|27855.69
00:59:32|27855.69
00:59:34|27855.69
00:59:34|27855.69
00:59:36|27855.69
00:59:37|27855.69
00:59:38|27855.69
00:59:38|27855.69
00:59:39|27855.69
00:59:40|27855.69
00:59:41|27851.97
00:59:42|27851.97
00:59:44|27851.97
00:59:45|27851.97
00:59:46|27851.97
00:59:47|27849.35
00:59:47|27849.35
00:59:49|27849.35
00:59:49|27849.35
00:59:51|27849.37
00:59:52|27849.37
00:59:52|27849.37
00:59:54|27849.37
00:59:54|27847.73
00:59:56|27848.04
00:59:57|27848.04
00:59:57|27848.04
00:59:58|27848.04
00:59:59|27848.04
01:00:00|27848.04
01:00:01|27854.85
01:00:03|27854.85
01:00:03|27854.85
01:00:04|27854.85
01:00:06|27854.85
01:00:07|27854.85
01:00:08|27860.65
01:00:09|27860.65
01:00:09|27860.7
01:00:10|27860.7
01:00:12|27860.7
01:00:13|27860.7
01:00:14|27860.7
01:00:15|27860.7
01:00:16|27860.7
01:00:17|27860.7
01:00:19|27860.7
01:00:20|27860.7
01:00:20|27860.7
01:00:22|27860.7
01:00:23|27860.7
01:00:25|27860.69
01:00:26|27859.57
01:00:26|27849.32
01:00:28|27847.22
01:00:28|27847.22
01:00:29|27847.22
01:00:30|27847.22
01:00:32|27847.22
01:00:32|27847.22
01:00:33|27847.22
01:00:34|27847.22
01:00:36|27847.21
01:00:37|27847.21
01:00:38|27847.21
01:00:39|27851.8
01:00:40|27850.1
01:00:41|27850.1
01:00:42|27850.1
01:00:43|27850.1
01:00:44|27850.1
01:00:45|27850.1
01:00:46|27850.1
01:00:47|27850.1
01:00:48|27850.1
01:00:50|27842.77
01:00:51|27842.73
01:00:52|27842.73
01:00:52|27841.6
01:00:53|27841.6
01:00:54|27841.6
01:00:55|27841.66
01:00:57|27841.66
01:00:58|27841.66
01:00:59|27841.66
01:01:00|27841.66
01:01:00|27841.66
01:01:02|27841.66
01:01:02|27830.54
01:01:03|27830.74
01:01:05|27830.74
01:01:06|27830.74
01:01:07|27830.74
01:01:07|27830.74
01:01:09|27830.74
01:01:10|27830.74
01:01:11|27830.74
01:01:12|27822.35
01:01:13|27822.35
01:01:13|27815.44
01:01:14|27815.44
01:01:15|27815.44
01:01:16|27814.57
01:01:19|27814.22
01:01:20|27814.22
01:01:21|27814.22
01:01:22|27814.22
01:01:24|27814.56
01:01:24|27816.93
01:01:25|27816.93
01:01:27|27817.54
01:01:28|27821.85
01:01:29|27821.85
01:01:30|27821.85
01:01:31|27821.85
01:01:32|27821.85
01:01:33|27821.85
01:01:34|27821.85
01:01:35|27821.85
01:01:36|27821.85
01:01:37|27832.07
01:01:38|27832.07
01:01:39|27832.07
01:01:41|27832.07
01:01:41|27832.07
01:01:43|27832.07
01:01:43|27832.07
01:01:44|27832.07
01:01:45|27832.07
01:01:47|27832.07
01:01:48|27832.07
01:01:49|27821.98
01:01:49|27821.98
01:01:51|27824.86
01:01:51|27824.86
01:01:53|27824.86
01:01:53|27826.87
01:01:55|27823.51
01:01:56|27823.51
01:01:56|27823.51
01:01:58|27823.51
01:01:58|27823.51
01:01:59|27817.45
01:02:01|27817.45
01:02:01|27817.45
01:02:02|27817.45
01:02:04|27817.45
01:02:04|27817.45
01:02:06|27817.45
01:02:06|27817.45
01:02:07|27817.45
01:02:09|27817.68
01:02:10|27817.68
01:02:11|27817.68
01:02:12|27817.68
01:02:13|27827.71
01:02:13|27827.71
01:02:15|27827.71
01:02:15|27827.71
01:02:16|27827.71
01:02:18|27827.71
01:02:20|27830.09
01:02:20|27830.09
01:02:22|27830.09
01:02:23|27830.09
01:02:24|27830.09
01:02:25|27830.09
01:02:27|27830.09
01:02:27|27830.09
01:02:28|27830.09
01:02:29|27838.26
01:02:30|27838.26
01:02:31|27838.26
01:02:32|27838.26
01:02:33|27838.26
01:02:34|27838.26
01:02:36|27838.26
01:02:36|27838.26
01:02:37|27838.26
01:02:38|27838.26
01:02:39|27838.26
01:02:41|27838.26
01:02:42|27838.26
01:02:42|27838.26
01:02:43|27838.26
01:02:45|27838.26
01:02:45|27840.54
01:02:47|27840.54
01:02:47|27845.
01:02:48|27845.
01:02:50|27845.
01:02:51|27845.
01:02:51|27845.
01:02:53|27845.
01:02:54|27845.
01:02:54|27845.
01:02:55|27836.1
01:02:57|27836.1
01:02:57|27828.58
01:02:59|27828.58
01:03:00|27828.58
01:03:00|27828.58
01:03:02|27828.58
01:03:03|27828.58
01:03:03|27828.58
01:03:04|27833.48
01:03:06|27833.48
01:03:07|27833.48
01:03:08|27833.48
01:03:09|27833.48
01:03:10|27833.48
01:03:10|27833.48
01:03:11|27833.48
01:03:12|27833.48
01:03:14|27833.48
01:03:15|27833.48
01:03:16|27825.15
01:03:17|27825.15
01:03:18|27825.15
01:03:19|27825.15
01:03:20|27825.15
01:03:21|27825.15
01:03:23|27825.15
01:03:24|27825.15
01:03:25|27825.15
01:03:27|27825.15
01:03:27|27825.15
01:03:29|27831.9
01:03:30|27831.9
01:03:31|27833.49
01:03:32|27841.34
01:03:33|27841.34
01:03:34|27841.34
01:03:35|27841.34
01:03:36|27841.34
01:03:37|27842.66
01:03:38|27843.74
01:03:39|27843.74
01:03:40|27843.74
01:03:41|27843.74
01:03:42|27843.74
01:03:43|27843.74
01:03:44|27843.74
01:03:45|27843.74
01:03:46|27843.74
01:03:47|27843.74
01:03:48|27848.5
01:03:49|27848.5
01:03:51|27848.3
01:03:51|27848.3
01:03:52|27848.3
01:03:53|27848.3
01:03:54|27848.3
01:03:56|27848.3
01:03:56|27848.3
01:03:57|27848.3
01:03:58|27848.3
01:03:59|27848.3
01:04:00|27848.3
01:04:01|27848.3
01:04:02|27848.3
01:04:03|27848.3
01:04:04|27848.3
01:04:05|27848.3
01:04:06|27848.98
01:04:07|27848.98
01:04:08|27848.98
01:04:09|27850.64
01:04:10|27850.64
01:04:11|27850.64
01:04:12|27850.64
01:04:13|27850.64
01:04:14|27849.23
01:04:15|27849.23
01:04:16|27849.23
01:04:17|27846.02
01:04:18|27846.02
01:04:19|27846.02
01:04:21|27846.02
01:04:23|27846.02
01:04:23|27846.02
01:04:24|27850.71
01:04:25|27856.39
01:04:27|27856.4
01:04:28|27856.11
01:04:29|27856.11
01:04:30|27856.11
01:04:32|27856.11
01:04:32|27856.11
01:04:33|27856.11
01:04:34|27856.11
01:04:35|27856.11
01:04:36|27856.11
01:04:37|27856.11
01:04:39|27856.11
01:04:39|27856.11
01:04:40|27856.11
01:04:41|27856.11
01:04:42|27856.11
01:04:43|27856.11
01:04:44|27856.11
01:04:45|27859.6
01:04:46|27859.61
01:04:47|27859.61
01:04:48|27852.09
01:04:50|27852.09
01:04:50|27852.09
01:04:51|27852.09
01:04:53|27855.58
01:04:54|27855.58
01:04:55|27855.58
01:04:56|27855.58
01:04:57|27855.58
01:04:58|27855.58
01:04:58|27857.03
01:05:01|27855.62
01:05:01|27855.62
01:05:03|27855.62
01:05:04|27855.62
01:05:05|27855.62
01:05:06|27855.62
01:05:07|27852.98
01:05:07|27851.3
01:05:09|27851.3
01:05:09|27851.3
01:05:11|27851.3
01:05:12|27851.3
01:05:13|27851.67
01:05:14|27851.67
01:05:14|27851.67
01:05:15|27851.67
01:05:16|27851.67
01:05:17|27851.62
01:05:19|27851.62
01:05:20|27851.62
01:05:21|27851.62
01:05:23|27840.65
01:05:24|27840.65
01:05:26|27840.65
01:05:26|27840.65
01:05:27|27840.65
01:05:29|27840.65
01:05:30|27840.65
01:05:31|27840.65
01:05:33|27840.65
01:05:33|27840.65
01:05:35|27845.2
01:05:35|27845.19
01:05:36|27845.19
01:05:37|27845.19
01:05:38|27841.51
01:05:39|27841.51
01:05:41|27841.51
01:05:42|27841.51
01:05:43|27841.51
01:05:44|27841.51
01:05:45|27841.51
01:05:46|27841.51
01:05:47|27841.51
01:05:47|27841.51
01:05:49|27841.51
01:05:50|27852.26
01:05:51|27852.26
01:05:52|27852.26
01:05:53|27852.26
01:05:54|27868.3
01:05:55|27868.3
01:05:56|27868.3
01:05:57|27868.3
01:05:58|27879.07
01:05:58|27879.07
01:06:00|27879.07
01:06:01|27886.57
01:06:02|27890.96
01:06:03|27885.61
01:06:04|27885.61
01:06:05|27885.61
01:06:06|27885.61
01:06:07|27883.85
01:06:08|27883.85
01:06:09|27887.31
01:06:10|27882.56
01:06:11|27882.56
01:06:12|27881.07
01:06:13|27880.25
01:06:14|27880.25
01:06:15|27880.25
01:06:16|27886.22
01:06:17|27905.54
01:06:18|27908.66
01:06:19|27913.66
01:06:20|27913.19
01:06:21|27914.55
01:06:22|27914.55
01:06:24|27914.42
01:06:25|27914.43
01:06:27|27914.43
01:06:28|27920.02
01:06:29|27920.02
01:06:30|27916.76
01:06:31|27916.52
01:06:32|27916.52
01:06:33|27916.52
01:06:35|27917.66
01:06:36|27917.66
01:06:37|27917.66
01:06:38|27917.66
01:06:38|27921.29
01:06:40|27921.29
01:06:41|27921.29
01:06:42|27921.29
01:06:43|27921.29
01:06:44|27915.37
01:06:45|27915.37
01:06:46|27915.37
01:06:47|27915.37
01:06:49|27921.5
01:06:50|27921.46
01:06:51|27921.46
01:06:51|27916.97
01:06:53|27911.36
01:06:54|27916.14
01:06:55|27916.93
01:06:56|27918.05
01:06:57|27918.05
01:06:57|27918.05
01:06:58|27918.05
01:06:59|27918.05
01:07:01|27919.05
01:07:02|27919.05
01:07:02|27919.05
01:07:04|27913.09
01:07:05|27913.09
01:07:05|27915.4
01:07:06|27915.4
01:07:07|27915.4
01:07:09|27915.4
01:07:09|27915.4
01:07:11|27915.4
01:07:11|27915.4
01:07:13|27915.4
01:07:14|27915.4
01:07:15|27915.4
01:07:15|27915.4
01:07:16|27915.4
01:07:18|27915.4
01:07:18|27915.4
01:07:19|27920.03
01:07:20|27920.03
01:07:22|27920.03
01:07:22|27920.03
01:07:24|27920.03
01:07:25|27920.03
01:07:27|27929.34
01:07:28|27931.46
01:07:29|27931.46
01:07:31|27931.46
01:07:32|27928.75
01:07:33|27928.75
01:07:34|27928.75
01:07:34|27928.75
01:07:36|27928.76
01:07:37|27933.58
01:07:37|27933.58
01:07:39|27933.58
01:07:40|27933.58
01:07:41|27933.58
01:07:42|27933.58
01:07:43|27933.58
01:07:44|27933.58
01:07:45|27933.58
01:07:46|27933.58
01:07:47|27933.58
01:07:49|27933.58
01:07:49|27934.92
01:07:50|27934.92
01:07:51|27934.92
01:07:52|27942.47
01:07:54|27944.71
01:07:54|27950.29
01:07:55|27950.29
01:07:56|27952.16
01:07:57|27952.16
01:07:59|27945.39
01:08:00|27945.39
01:08:01|27945.39
01:08:02|27945.39
01:08:03|27940.83
01:08:03|27940.83
01:08:05|27940.83
01:08:06|27939.06
01:08:07|27939.05
01:08:08|27939.05
01:08:09|27939.05
01:08:10|27939.05
01:08:11|27939.05
01:08:12|27940.83
01:08:13|27943.4
01:08:14|27950.91
01:08:15|27950.91
01:08:16|27950.91
01:08:17|27950.91
01:08:18|27950.91
01:08:19|27950.91
01:08:20|27950.91
01:08:21|27950.91
01:08:22|27950.91
01:08:23|27949.24
01:08:24|27946.19
01:08:26|27946.19
01:08:27|27946.19
01:08:29|27946.19
01:08:29|27946.19
01:08:31|27946.19
01:08:32|27946.19
01:08:33|27946.19
01:08:35|27946.19
01:08:36|27950.16
01:08:37|27950.16
01:08:38|27950.16
01:08:38|27950.16
01:08:39|27950.16
01:08:40|27950.16
01:08:42|27950.16
01:08:42|27950.16
01:08:43|27950.16
01:08:44|27944.81
01:08:46|27944.81
01:08:46|27944.81
01:08:47|27943.8
01:08:48|27952.3
01:08:50|27955.06
01:08:51|27955.06
01:08:51|27955.68
01:08:53|27955.68
01:08:53|27955.68
01:08:55|27950.16
01:08:56|27950.16
01:08:57|27950.16
01:08:58|27947.06
01:08:59|27947.06
01:09:00|27947.06
01:09:00|27947.06
01:09:02|27947.06
01:09:03|27947.06
01:09:03|27947.06
01:09:04|27947.06
01:09:06|27947.06
01:09:07|27942.95
01:09:08|27933.1
01:09:08|27935.16
01:09:09|27935.16
01:09:11|27935.16
01:09:12|27935.16
01:09:13|27935.16
01:09:14|27935.16
01:09:15|27935.16
01:09:16|27934.97
01:09:17|27934.97
01:09:18|27934.96
01:09:19|27934.96
01:09:20|27934.97
01:09:21|27934.97
01:09:22|27940.48
01:09:23|27940.48
01:09:24|27945.29
01:09:25|27949.32
01:09:27|27949.32
01:09:28|27949.32
01:09:29|27949.32
01:09:30|27949.32
01:09:31|27949.32
01:09:32|27949.32
01:09:33|27954.48
01:09:33|27954.48
01:09:35|27955.29
01:09:36|27955.29
01:09:38|27955.29
01:09:38|27955.29
01:09:39|27946.53
01:09:40|27952.28
01:09:41|27952.28
01:09:43|27952.28
01:09:43|27952.28
01:09:45|27952.28
01:09:46|27952.28
01:09:47|27952.28
01:09:48|27952.28
01:09:49|27952.28
01:09:50|27952.28
01:09:51|27952.28
01:09:52|27952.28
01:09:53|27952.28
01:09:55|27952.28
01:09:55|27952.28
01:09:56|27952.28
01:09:57|27945.23
01:09:58|27945.23
01:09:59|27937.8
01:10:00|27937.8
01:10:01|27937.8
01:10:02|27937.8
01:10:03|27937.8
01:10:04|27937.8
01:10:05|27937.8
01:10:06|27937.8
01:10:07|27937.8
01:10:08|27944.45
01:10:09|27944.45
01:10:10|27944.45
01:10:11|27944.45
01:10:12|27944.45
01:10:13|27945.12
01:10:14|27942.64
01:10:16|27942.64
01:10:16|27942.88
01:10:17|27942.88
01:10:18|27942.88
01:10:19|27942.88
01:10:21|27942.88
01:10:21|27942.88
01:10:22|27942.88
01:10:24|27945.12
01:10:24|27945.12
01:10:26|27945.12
01:10:28|27945.12
01:10:29|27945.12
01:10:30|27945.12
01:10:32|27945.12
01:10:32|27945.12
01:10:34|27953.27
01:10:35|27953.27
01:10:36|27953.27
01:10:38|27953.27
01:10:38|27955.09
01:10:39|27955.09
01:10:40|27956.03
01:10:41|27956.03
01:10:42|27956.03
01:10:43|27963.54
01:10:45|27963.54
01:10:46|27963.54
01:10:47|27963.54
01:10:48|27966.1
01:10:49|27963.96
01:10:49|27963.96
01:10:51|27963.96
01:10:52|27963.96
01:10:53|27963.96
01:10:54|27963.96
01:10:55|27963.86
01:10:55|27963.86
01:10:56|27963.86
01:10:58|27963.86
01:10:59|27961.58
01:11:00|27962.33
01:11:01|27962.33
01:11:02|27962.33
01:11:03|27961.64
01:11:04|27956.59
01:11:05|27956.59
01:11:06|27956.59
01:11:07|27956.59
01:11:07|27958.01
01:11:08|27958.01
01:11:10|27958.01
01:11:11|27958.01
01:11:12|27960.64
01:11:13|27960.64
01:11:14|27958.92
01:11:16|27950.75
01:11:16|27950.75
01:11:17|27950.75
01:11:18|27950.75
01:11:19|27949.53
01:11:20|27949.53
01:11:21|27949.53
01:11:23|27949.53
01:11:23|27949.53
01:11:24|27949.53
01:11:25|27949.53
01:11:26|27949.53
01:11:27|27949.82
01:11:28|27949.82
01:11:30|27949.82
01:11:31|27949.82
01:11:32|27949.82
01:11:33|27949.82
01:11:35|27949.82
01:11:35|27945.42
01:11:36|27945.42
01:11:37|27940.87
01:11:39|27940.87
01:11:40|27935.78
01:11:40|27935.78
01:11:42|27940.91
01:11:43|27940.91
01:11:44|27940.91
01:11:45|27940.91
01:11:45|27940.91
01:11:47|27940.91
01:11:48|27940.91
01:11:48|27940.91
01:11:50|27939.51
01:11:51|27939.51
01:11:51|27939.51
01:11:52|27939.51
01:11:53|27944.55
01:11:55|27944.55
01:11:56|27941.89
01:11:57|27941.89
01:11:58|27941.89
01:11:59|27941.89
01:12:00|27941.89
01:12:01|27941.89
01:12:01|27941.89
01:12:03|27939.97
01:12:04|27939.97
01:12:04|27939.97
01:12:06|27939.97
01:12:06|27939.97
01:12:07|27939.97
01:12:08|27939.97
01:12:10|27940.28
01:12:11|27940.28
01:12:11|27940.28
01:12:12|27940.28
01:12:14|27950.97
01:12:14|27950.97
01:12:15|27950.97
01:12:20|27950.97
01:12:24|27947.51
01:12:25|27947.51
01:12:26|27947.51
01:12:27|27957.54
01:12:29|27957.54
01:12:30|27957.54
01:12:32|27957.54
01:12:32|27957.54
01:12:34|27957.54
01:12:35|27957.54
01:12:36|27957.54
01:12:37|27957.54
01:12:38|27957.54
01:12:39|27957.54
01:12:40|27955.02
01:12:41|27951.99
01:12:42|27951.99
01:12:44|27951.99
01:12:44|27951.99
01:12:46|27951.99
01:12:46|27951.99
01:12:48|27951.99
01:12:49|27951.99
01:12:49|27951.99
01:12:51|27969.34
01:12:52|27969.34
01:12:53|27962.91
01:12:54|27962.91
01:12:55|27961.52
01:12:56|27961.51
01:12:57|27961.51
01:12:58|27961.51
01:12:59|27965.65
01:13:00|27967.49
01:13:01|27967.49
01:13:02|27966.79
01:13:03|27966.79
01:13:04|27966.79
01:13:05|27966.79
01:13:07|27964.99
01:13:08|27964.99
01:13:08|27964.99
01:13:10|27964.99
01:13:11|27964.99
01:13:12|27964.99
01:13:13|27964.99
01:13:14|27964.99
01:13:14|27964.99
01:13:16|27964.99
01:13:17|27964.99
01:13:18|27964.84
01:13:18|27964.96
01:13:20|27974.14
01:13:21|27971.29
01:13:22|27971.29
01:13:23|27971.29
01:13:24|27968.01
01:13:25|27962.81
01:13:26|27962.81
01:13:26|27962.81
01:13:28|27955.45
01:13:29|27955.45
01:13:31|27955.45
01:13:32|27955.45
01:13:33|27955.45
01:13:34|27955.45
01:13:35|27955.45
01:13:36|27955.45
01:13:38|27955.45
01:13:39|27955.45
01:13:40|27955.45
01:13:41|27953.17
01:13:43|27950.39
01:13:44|27953.16
01:13:45|27953.16
01:13:46|27953.16
01:13:47|27953.16
01:13:48|27953.16
01:13:49|27953.16
01:13:51|27953.6
01:13:52|27953.6
01:13:53|27953.6
01:13:53|27953.6
01:13:54|27953.6
01:13:55|27953.6
01:13:57|27954.21
01:13:57|27954.21
01:13:59|27953.27
01:14:00|27953.27
01:14:00|27952.16
01:14:01|27952.16
01:14:03|27952.16
01:14:04|27952.16
01:14:05|27952.16
01:14:06|27952.16
01:14:07|27952.16
01:14:08|27952.16
01:14:09|27962.6
01:14:10|27962.6
01:14:11|27964.27
01:14:12|27964.27
01:14:13|27964.27
01:14:14|27963.77
01:14:15|27962.77
01:14:16|27961.81
01:14:17|27961.8
01:14:18|27961.8
01:14:19|27961.8
01:14:20|27961.8
01:14:21|27961.8
01:14:22|27961.8
01:14:23|27962.92
01:14:24|27962.92
01:14:25|27962.92
01:14:26|27964.26
01:14:27|27964.26
01:14:28|27964.26
01:14:29|27964.26
01:14:31|27967.26
01:14:32|27967.26
01:14:34|27967.26
01:14:35|27969.85
01:14:36|27969.85
01:14:37|27969.85
01:14:38|27969.85
01:14:39|27973.11
01:14:40|27973.11
01:14:41|27975.98
01:14:42|27975.98
01:14:44|27973.11
01:14:44|27970.57
01:14:46|27970.57
01:14:46|27964.89
01:14:47|27964.89
01:14:49|27964.89
01:14:50|27964.89
01:14:51|27964.89
01:14:52|27964.89
01:14:53|27964.89
01:14:54|27964.89
01:14:55|27964.89
01:14:56|27965.36
01:14:57|27965.36
01:14:58|27961.85
01:14:59|27961.85
01:15:00|27962.14
01:15:01|27963.37
01:15:02|27963.37
01:15:03|27963.37
01:15:04|27955.17
01:15:05|27952.79
01:15:06|27952.79
01:15:07|27951.43
01:15:08|27951.43
01:15:09|27951.31
01:15:10|27951.31
01:15:11|27951.31
01:15:12|27951.31
01:15:13|27951.31
01:15:14|27951.31
01:15:15|27951.31
01:15:16|27951.31
01:15:17|27951.31
01:15:18|27951.31
01:15:19|27951.31
01:15:21|27964.28
01:15:21|27964.28
01:15:22|27964.28
01:15:23|27964.14
01:15:24|27964.14
01:15:26|27968.58
01:15:26|27966.83
01:15:27|27966.83
01:15:28|27966.83
01:15:29|27966.83
01:15:30|27966.83
01:15:31|27966.83
01:15:33|27966.83
01:15:35|27966.83
01:15:35|27966.83
01:15:37|27966.83
01:15:38|27963.17
01:15:38|27966.85
01:15:40|27966.85
01:15:41|27966.85
01:15:42|27965.07
01:15:43|27961.43
01:15:43|27961.43
01:15:45|27961.43
01:15:46|27961.43
01:15:46|27961.43
01:15:48|27961.43
01:15:49|27961.43
01:15:50|27957.33
01:15:51|27954.92
01:15:52|27956.69
01:15:53|27956.69
01:15:54|27956.69
01:15:55|27956.69
01:15:56|27956.69
01:15:57|27956.69
01:15:58|27956.69
01:15:59|27956.69
01:16:00|27956.69
01:16:01|27956.69
01:16:02|27952.81
01:16:03|27952.81
01:16:04|27952.81
01:16:05|27952.81
01:16:06|27952.81
01:16:07|27952.81
01:16:08|27952.81
01:16:09|27952.81
01:16:10|27952.81
01:16:11|27952.81
01:16:11|27955.22
01:16:13|27955.22
01:16:14|27955.22
01:16:15|27955.22
01:16:16|27955.22
01:16:17|27952.8
01:16:18|27952.8
01:16:19|27952.8
01:16:19|27952.8
01:16:21|27952.8
01:16:22|27941.92
01:16:23|27941.92
01:16:24|27940.07
01:16:25|27940.07
01:16:26|27940.07
01:16:27|27940.07
01:16:27|27940.07
01:16:28|27935.62
01:16:30|27933.04
01:16:31|27934.45
01:16:32|27934.45
01:16:33|27934.45
01:16:35|27934.45
01:16:36|27934.45
01:16:37|27928.33
01:16:37|27928.33
01:16:39|27927.8
01:16:40|27927.8
01:16:40|27927.8
01:16:42|27929.33
01:16:43|27929.33
01:16:44|27929.33
01:16:45|27929.33
01:16:47|27930.66
01:16:48|27930.66
01:16:49|27930.66
01:16:49|27930.66
01:16:51|27930.66
01:16:51|27930.66
01:16:52|27932.48
01:16:54|27932.48
01:16:56|27932.48
01:16:57|27932.48
01:16:58|27932.48
01:16:59|27932.48
01:17:01|27932.48
01:17:01|27932.48
01:17:02|27932.48
01:17:03|27932.48
01:17:04|27931.25
01:17:05|27931.25
01:17:06|27931.25
01:17:07|27933.26
01:17:08|27933.26
01:17:09|27933.26
01:17:10|27933.26
01:17:11|27929.72
01:17:12|27929.72
01:17:13|27929.72
01:17:14|27929.72
01:17:15|27929.72
01:17:16|27929.72
01:17:17|27935.57
01:17:18|27935.57
01:17:19|27935.57
01:17:20|27935.57
01:17:21|27935.57
01:17:22|27935.57
01:17:23|27935.57
01:17:24|27935.57
01:17:25|27936.37
01:17:26|27936.37
01:17:27|27936.37
01:17:28|27936.37
01:17:29|27936.37
01:17:30|27942.7
01:17:31|27942.7
01:17:32|27942.7
01:17:34|27942.94
01:17:36|27942.94
01:17:37|27942.94
01:17:39|27955.52
01:17:40|27962.38
01:17:40|27968.88
01:17:42|27968.88
01:17:43|27970.75
01:17:45|27970.75
01:17:46|27970.75
01:17:46|27970.75
01:17:48|27970.75
01:17:49|27970.75
01:17:50|27970.75
01:17:50|27970.75
01:17:52|27970.75
01:17:53|27970.75
01:17:54|27970.75
01:17:55|27967.49
01:17:55|27967.49
01:17:57|27967.05
01:17:57|27967.05
01:17:58|27958.48
01:18:00|27958.48
01:18:00|27958.48
01:18:02|27958.48
01:18:03|27958.49
01:18:04|27958.49
01:18:05|27958.49
01:18:06|27958.49
01:18:07|27958.49
01:18:08|27958.49
01:18:09|27959.78
01:18:10|27959.78
01:18:11|27961.04
01:18:12|27961.04
01:18:13|27961.04
01:18:14|27961.04
01:18:15|27961.04
01:18:16|27961.04
01:18:17|27961.04
01:18:18|27961.04
01:18:19|27961.04
01:18:20|27961.04
01:18:21|27961.04
01:18:22|27961.
01:18:23|27961.
01:18:24|27961.
01:18:25|27961.
01:18:26|27961.
01:18:27|27961.
01:18:28|27961.
01:18:29|27961.
01:18:30|27961.
01:18:31|27961.05
01:18:32|27961.05
01:18:33|27952.48
01:18:34|27946.1
01:18:36|27946.1
01:18:37|27946.1
01:18:38|27944.27
01:18:39|27950.35
01:18:40|27950.35
01:18:41|27950.35
01:18:42|27948.7
01:18:43|27945.79
01:18:45|27945.79
01:18:46|27945.79
01:18:47|27945.79
01:18:48|27950.
01:18:49|27950.
01:18:50|27950.
01:18:51|27945.92
01:18:52|27945.92
01:18:52|27945.93
01:18:54|27945.92
01:18:55|27945.92
01:18:56|27946.09
01:18:57|27946.09
01:18:58|27946.09
01:18:59|27946.08
01:19:00|27946.08
01:19:01|27946.08
01:19:02|27950.36
01:19:03|27950.36
01:19:04|27950.36
01:19:05|27967.33
01:19:06|27967.33
01:19:07|27967.33
01:19:08|27966.43
01:19:09|27966.43
01:19:10|27966.43
01:19:11|27966.43
01:19:12|27966.43
01:19:13|27966.43
01:19:14|27966.43
01:19:15|27966.43
01:19:16|27966.43
01:19:17|27966.43
01:19:18|27966.43
01:19:19|27968.85
01:19:20|27971.36
01:19:21|27971.36
01:19:22|27971.36
01:19:23|27971.36
01:19:24|27971.36
01:19:26|27971.36
01:19:26|27971.36
01:19:27|27971.36
01:19:28|27971.36
01:19:29|27971.36
01:19:30|27971.36
01:19:31|27971.36
01:19:32|27971.36
01:19:33|27971.36
01:19:34|27965.95
01:19:35|27965.95
01:19:37|27965.95
01:19:38|27965.95
01:19:40|27965.94
01:19:41|27965.94
01:19:42|27965.94
01:19:43|27971.32
01:19:44|27971.32
01:19:44|27971.32
01:19:45|27971.32
01:19:47|27971.32
01:19:49|27968.47
01:19:49|27968.46
01:19:51|27970.07
01:19:52|27970.07
01:19:53|27970.07
01:19:54|27970.07
01:19:55|27970.07
01:19:56|27970.07
01:19:57|27970.06
01:19:58|27970.06
01:19:59|27970.07
01:20:00|27970.07
01:20:01|27970.07
01:20:01|27970.07
01:20:03|27970.07
01:20:04|27970.07
01:20:05|27970.07
01:20:06|27970.07
01:20:07|27970.07
01:20:07|27970.07
01:20:09|27966.21
01:20:10|27965.06
01:20:11|27965.06
01:20:12|27965.06
01:20:13|27965.06
01:20:14|27965.06
01:20:15|27965.06
01:20:16|27965.06
01:20:17|27965.06
01:20:17|27965.06
01:20:19|27965.06
01:20:20|27965.06
01:20:21|27965.06
01:20:21|27965.06
01:20:23|27965.06
01:20:24|27965.06
01:20:24|27965.06
01:20:26|27965.06
01:20:27|27970.57
01:20:28|27972.63
01:20:29|27972.63
01:20:29|27972.63
01:20:30|27972.63
01:20:32|27972.63
01:20:33|27972.63
01:20:34|27972.63
01:20:35|27983.58
01:20:36|27982.32
01:20:38|27982.32
01:20:39|27983.93
01:20:41|27983.9
01:20:41|27981.27
01:20:42|27977.62
01:20:44|27977.62
01:20:45|27977.62
01:20:46|27977.62
01:20:47|27981.73
01:20:48|27981.77
01:20:49|27981.77
01:20:50|27981.77
01:20:51|27981.77
01:20:51|27981.76
01:20:53|27981.76
01:20:54|27986.1
01:20:54|27987.9
01:20:56|27987.9
01:20:57|27987.9
01:20:58|27987.9
01:20:59|27987.9
01:21:00|27987.9
01:21:01|27987.9
01:21:02|27987.9
01:21:03|27987.9
01:21:04|27987.9
01:21:05|27987.9
01:21:06|27987.9
01:21:07|27987.9
01:21:08|27989.79
01:21:09|27989.79
01:21:10|27989.79
01:21:11|27989.79
01:21:11|27989.78
01:21:13|27989.78
01:21:14|27989.78
01:21:15|27989.78
01:21:16|27989.78
01:21:17|27989.78
01:21:18|27989.78
01:21:19|27989.78
01:21:20|27989.78
01:21:20|27989.69
01:21:22|27989.7
01:21:23|27989.79
01:21:24|27989.79
01:21:25|27983.96
01:21:26|27983.96
01:21:27|27983.96
01:21:28|27983.96
01:21:29|27983.96
01:21:30|27983.96
01:21:31|27983.96
01:21:32|27983.96
01:21:33|27983.96
01:21:34|27983.96
01:21:35|27983.96
01:21:36|27983.96
01:21:37|27983.96
01:21:39|27983.96
01:21:40|27975.2
01:21:42|27975.33
01:21:43|27975.33
01:21:44|27975.33
01:21:45|27975.33
01:21:46|27975.33
01:21:47|27971.14
01:21:49|27970.78
01:21:50|27968.42
01:21:51|27964.06
01:21:52|27964.06
01:21:53|27965.08
01:21:54|27968.11
01:21:55|27971.52
01:21:56|27968.16
01:21:57|27968.16
01:21:58|27968.16
01:22:00|27968.16
01:22:00|27968.16
01:22:01|27955.22
01:22:02|27955.22
01:22:03|27955.22
01:22:05|27955.22
01:22:05|27955.22
01:22:06|27955.22
01:22:07|27961.4
01:22:08|27961.4
01:22:10|27961.4
01:22:10|27961.4
01:22:11|27961.4
01:22:13|27961.4
01:22:14|27961.4
01:22:15|27962.22
01:22:16|27963.74
01:22:16|27959.31
01:22:18|27964.08
01:22:19|27964.08
01:22:20|27964.08
01:22:20|27964.08
01:22:21|27964.08
01:22:22|27962.28
01:22:24|27962.28
01:22:24|27962.28
01:22:26|27962.28
01:22:27|27962.28
01:22:27|27962.28
01:22:29|27962.28
01:22:29|27962.28
01:22:30|27962.28
01:22:31|27960.55
01:22:32|27960.55
01:22:33|27960.55
01:22:34|27960.55
01:22:36|27965.12
01:22:37|27965.12
01:22:37|27965.12
01:22:39|27965.12
01:22:40|27965.12
01:22:41|27962.68
01:22:42|27962.68
01:22:43|27962.68
01:22:45|27962.68
01:22:46|27962.68
01:22:47|27962.68
01:22:48|27960.78
01:22:49|27960.78
01:22:51|27960.78
01:22:52|27960.78
01:22:53|27960.78
01:22:53|27960.78
01:22:55|27960.78
01:22:56|27960.78
01:22:57|27960.78
01:23:00|27967.58
01:23:01|27967.58
01:23:02|27967.58
01:23:03|27967.57
01:23:04|27967.57
01:23:05|27967.57
01:23:06|27967.57
01:23:07|27967.57
01:23:08|27967.57
01:23:09|27967.57
01:23:10|27967.57
01:23:11|27967.06
01:23:12|27967.06
01:23:14|27963.03
01:23:14|27963.03
01:23:15|27963.03
01:23:16|27963.03
01:23:17|27964.22
01:23:19|27964.22
01:23:19|27964.22
01:23:20|27964.22
01:23:21|27964.22
01:23:22|27964.22
01:23:23|27962.17
01:23:24|27962.17
01:23:25|27962.1
01:23:26|27962.1
01:23:27|27955.58
01:23:28|27955.58
01:23:30|27955.58
01:23:30|27962.35
01:23:31|27961.15
01:23:32|27961.15
01:23:33|27962.18
01:23:34|27962.18
01:23:35|27962.18
01:23:36|27962.18
01:23:37|27964.44
01:23:39|27964.44
01:23:41|27964.44
01:23:42|27964.44
01:23:43|27964.44
01:23:44|27964.44
01:23:45|27964.44
01:23:46|27965.94
01:23:47|27965.94
01:23:47|27965.95
01:23:48|27965.95
01:23:50|27965.95
01:23:51|27965.95
01:23:52|27965.95
01:23:52|27965.95
01:23:54|27965.95
01:23:54|27965.95
01:23:56|27965.95
01:23:56|27965.95
01:23:57|27965.95
01:23:59|27966.62
01:24:00|27966.62
01:24:01|27966.62
01:24:03|27962.18
01:24:03|27962.18
01:24:04|27962.18
01:24:05|27961.57
01:24:06|27961.57
01:24:07|27956.63
01:24:08|27956.63
01:24:09|27956.63
01:24:10|27956.63
01:24:11|27956.63
01:24:12|27956.63
01:24:14|27956.63
01:24:14|27960.41
01:24:15|27960.41
01:24:16|27955.76
01:24:17|27955.63
01:24:18|27955.63
01:24:19|27955.63
01:24:20|27955.63
01:24:21|27955.63
01:24:22|27955.63
01:24:23|27953.81
01:24:24|27959.38
01:24:25|27959.38
01:24:26|27959.38
01:24:27|27956.1
01:24:28|27956.1
01:24:29|27956.1
01:24:30|27956.1
01:24:32|27956.1
01:24:33|27956.1
01:24:34|27956.1
01:24:35|27956.1
01:24:36|27956.1
01:24:37|27956.1
01:24:38|27956.1
01:24:39|27956.1
01:24:40|27951.46
01:24:42|27951.09
01:24:42|27952.48
01:24:44|27954.21
01:24:45|27952.48
01:24:47|27952.48
01:24:47|27952.48
01:24:49|27952.48
01:24:50|27952.48
01:24:51|27952.48
01:24:52|27952.48
01:24:53|27952.48
01:24:54|27952.48
01:24:55|27952.48
01:24:57|27952.48
01:24:57|27952.48
01:24:59|27952.48
01:24:59|27952.48
01:25:01|27952.48
01:25:01|27952.48
01:25:03|27942.04
01:25:04|27942.04
01:25:05|27942.04
01:25:06|27942.04
01:25:06|27940.48
01:25:07|27940.48
01:25:08|27940.48
01:25:10|27940.48
01:25:10|27940.48
01:25:12|27940.48
01:25:12|27940.48
01:25:14|27940.48
01:25:15|27940.48
01:25:16|27940.48
01:25:17|27940.48
01:25:18|27940.48
01:25:19|27943.83
01:25:20|27947.34
01:25:21|27952.87
01:25:22|27951.32
01:25:23|27951.32
01:25:24|27951.32
01:25:25|27951.31
01:25:26|27951.31
01:25:27|27951.31
01:25:28|27951.31
01:25:29|27951.31
01:25:30|27951.31
01:25:31|27951.31
01:25:32|27951.31
01:25:33|27951.31
01:25:34|27951.31
01:25:35|27949.8
01:25:36|27949.8
01:25:37|27949.8
01:25:38|27949.8
01:25:39|27949.8
01:25:40|27949.8
01:25:41|27949.8
01:25:43|27949.8
01:25:44|27949.8
01:25:45|27949.8
01:25:46|27949.8
01:25:47|27949.8
01:25:49|27949.8
01:25:50|27949.8
01:25:51|27949.8
01:25:51|27949.8
01:25:53|27949.8
01:25:54|27949.8
01:25:55|27949.8
01:25:56|27945.55
01:25:57|27945.55
01:25:58|27945.55
01:26:00|27945.55
01:26:01|27945.55
01:26:01|27945.55
01:26:03|27945.55
01:26:03|27945.55
01:26:05|27945.55
01:26:06|27950.71
01:26:07|27952.09
01:26:08|27952.09
01:26:09|27957.28
01:26:10|27957.28
01:26:11|27957.27
01:26:12|27957.27
01:26:13|27958.21
01:26:14|27958.21
01:26:15|27957.3
01:26:16|27953.72
01:26:17|27953.72
01:26:18|27953.72
01:26:19|27953.72
01:26:20|27953.72
01:26:21|27958.91
01:26:22|27958.91
01:26:24|27958.91
01:26:25|27958.91
01:26:25|27958.91
01:26:27|27958.91
01:26:27|27958.91
01:26:29|27958.91
01:26:29|27958.91
01:26:31|27958.91
01:26:31|27958.91
01:26:33|27958.91
01:26:34|27958.91
01:26:34|27958.91
01:26:36|27958.91
01:26:36|27958.91
01:26:38|27958.91
01:26:38|27953.89
01:26:39|27953.89
01:26:40|27949.11
01:26:41|27949.11
01:26:43|27949.02
01:26:45|27949.02
01:26:46|27949.02
01:26:47|27949.02
01:26:48|27949.02
01:26:49|27949.02
01:26:50|27949.02
01:26:51|27949.02
01:26:52|27949.02
01:26:53|27949.02
01:26:55|27949.02
01:26:56|27949.02
01:26:56|27949.02
01:26:59|27949.02
01:26:59|27949.02
01:27:00|27949.02
01:27:01|27949.02
01:27:02|27949.02
01:27:03|27949.02
01:27:04|27949.02
01:27:05|27949.02
01:27:06|27949.02
01:27:07|27949.02
01:27:08|27949.02
01:27:09|27949.02
01:27:10|27949.02
01:27:11|27949.02
01:27:12|27949.02
01:27:13|27949.02
01:27:14|27949.02
01:27:15|27949.02
01:27:16|27949.02
01:27:17|27949.02
01:27:18|27949.02
01:27:19|27942.25
01:27:20|27942.25
01:27:21|27942.25
01:27:22|27942.25
01:27:23|27942.25
01:27:24|27942.25
01:27:25|27942.25
01:27:26|27942.25
01:27:27|27942.25
01:27:28|27942.25
01:27:29|27942.25
01:27:30|27942.25
01:27:31|27942.25
01:27:32|27946.
01:27:33|27946.
01:27:34|27946.
01:27:40|27946.
01:27:40|27946.
01:27:42|27946.
01:27:43|27946.
01:27:45|27946.77
01:27:45|27946.77
01:27:47|27946.77
01:27:49|27946.77
01:27:50|27946.77
01:27:52|27946.77
01:27:52|27946.77
01:27:53|27946.77
01:27:54|27949.24
01:27:55|27959.19
01:27:56|27961.
01:27:57|27961.
01:27:58|27961.
01:28:00|27961.
01:28:01|27961.
01:28:02|27959.36
01:28:03|27955.57
01:28:04|27955.57
01:28:05|27943.37
01:28:06|27942.44
01:28:07|27942.44
01:28:08|27942.44
01:28:09|27942.44
01:28:10|27941.
01:28:11|27944.09
01:28:12|27944.09
01:28:13|27940.95
01:28:14|27940.95
01:28:15|27940.95
01:28:16|27940.95
01:28:17|27942.22
01:28:18|27942.22
01:28:19|27942.22
01:28:20|27942.22
01:28:21|27942.22
01:28:22|27942.22
01:28:23|27942.22
01:28:24|27942.02
01:28:25|27942.02
01:28:26|27942.02
01:28:27|27942.02
01:28:28|27942.02
01:28:29|27942.02
01:28:30|27942.02
01:28:31|27942.02
01:28:32|27943.08
01:28:33|27943.08
01:28:34|27943.08
01:28:35|27943.08
01:28:36|27943.08
01:28:37|27943.08
01:28:38|27943.08
01:28:39|27943.08
01:28:40|27943.99
01:28:41|27948.22
01:28:42|27948.22
01:28:43|27948.22
01:28:44|27951.3
01:28:46|27955.81
01:28:48|27955.81
01:28:48|27955.81
01:28:49|27955.81
01:28:50|27955.81
01:28:51|27955.81
01:28:53|27955.81
01:28:53|27955.81
01:28:55|27955.81
01:28:56|27955.81
01:28:56|27953.89
01:28:58|27953.89
01:28:58|27946.69
01:29:00|27946.69
01:29:01|27946.69
01:29:02|27946.69
01:29:02|27946.69
01:29:04|27946.69
01:29:04|27946.69
01:29:06|27946.69
01:29:07|27946.69
01:29:08|27946.69
01:29:09|27951.37
01:29:10|27951.37
01:29:11|27951.37
01:29:12|27951.37
01:29:13|27951.36
01:29:14|27951.36
01:29:15|27951.36
01:29:17|27951.36
01:29:17|27951.36
01:29:19|27935.93
01:29:20|27935.93
01:29:21|27935.93
01:29:22|27935.93
01:29:23|27935.93
01:29:24|27935.93
01:29:24|27935.93
01:29:25|27935.93
01:29:27|27935.93
01:29:28|27935.93
01:29:28|27935.93
01:29:29|27935.93
01:29:30|27935.93
01:29:32|27935.93
01:29:33|27935.93
01:29:34|27935.93
01:29:35|27935.93
01:29:35|27946.39
01:29:37|27946.39
01:29:38|27946.39
01:29:38|27945.23
01:29:39|27945.23
01:29:40|27945.23
01:29:42|27945.23
01:29:43|27945.23
01:29:44|27945.23
01:29:45|27945.23
01:29:45|27945.23
01:29:48|27945.23
01:29:48|27945.23
01:29:49|27945.23
01:29:50|27945.23
01:29:51|27945.23
01:29:53|27945.23
01:29:54|27945.23
01:29:55|27948.26
01:29:56|27948.26
01:29:57|27948.26
01:29:58|27948.26
01:29:59|27948.26
01:30:00|27948.26
01:30:01|27947.32
01:30:02|27947.32
01:30:03|27947.32
01:30:04|27957.29
01:30:06|27961.23
01:30:07|27967.85
01:30:08|27967.85
01:30:09|27967.85
01:30:10|27966.18
01:30:11|27963.36
01:30:12|27963.36
01:30:13|27963.36
01:30:14|27970.4
01:30:15|27970.4
01:30:16|27973.35
01:30:17|27973.35
01:30:18|27973.35
01:30:19|27973.35
01:30:20|27973.35
01:30:21|27974.09
01:30:22|27976.81
01:30:23|27976.81
01:30:24|27976.81
01:30:26|27976.81
01:30:26|27976.81
01:30:27|27976.81
01:30:28|27976.81
01:30:29|27976.81
01:30:31|27976.81
01:30:31|27976.81
01:30:33|27976.81
01:30:34|27976.81
01:30:35|27976.81
01:30:36|27976.81
01:30:36|27976.81
01:30:38|27976.81
01:30:39|27976.81
01:30:39|27976.81
01:30:40|27970.66
01:30:41|27970.66
01:30:42|27968.3
01:30:43|27968.3
01:30:44|27968.3
01:30:46|27968.3
01:30:47|27968.3
01:30:48|27968.3
01:30:49|27968.3
01:30:50|27968.3
01:30:51|27968.51
01:30:52|27968.51
01:30:53|27967.68
01:30:54|27969.16
01:30:55|27969.16
01:30:56|27969.16
01:30:57|27969.16
01:30:58|27969.16
01:30:59|27964.98
01:31:00|27964.98
01:31:01|27964.98
01:31:02|27965.59
01:31:03|27966.74
01:31:04|27966.74
01:31:05|27966.74
01:31:06|27965.18
01:31:07|27962.63
01:31:08|27961.57
01:31:09|27961.57
01:31:11|27961.57
01:31:11|27960.73
01:31:12|27960.73
01:31:13|27960.73
01:31:15|27960.73
01:31:16|27960.73
01:31:18|27960.73
01:31:18|27960.73
01:31:19|27960.73
01:31:20|27960.73
01:31:21|27960.73
01:31:22|27961.21
01:31:23|27959.55
01:31:24|27959.55
01:31:25|27959.55
01:31:26|27959.55
01:31:27|27959.55
01:31:28|27959.55
01:31:29|27959.55
01:31:30|27959.55
01:31:31|27959.55
01:31:32|27959.55
01:31:33|27959.55
01:31:34|27959.55
01:31:35|27941.76
01:31:36|27941.79
01:31:37|27941.86
01:31:38|27941.86
01:31:39|27941.62
01:31:40|27941.62
01:31:41|27941.62
01:31:42|27941.62
01:31:43|27942.82
01:31:44|27942.82
01:31:45|27942.82
01:31:46|27942.82
01:31:47|27942.82
01:31:49|27949.4
01:31:50|27942.24
01:31:51|27942.24
01:31:53|27942.24
01:31:53|27942.24
01:31:54|27942.24
01:31:55|27942.24
01:31:56|27943.53
01:31:57|27943.53
01:31:58|27943.53
01:31:59|27943.53
01:32:00|27943.53
01:32:02|27943.53
01:32:03|27939.01
01:32:03|27939.01
01:32:05|27932.83
01:32:06|27932.83
01:32:07|27932.83
01:32:08|27932.83
01:32:09|27932.83
01:32:10|27932.45
01:32:11|27931.58
01:32:12|27924.44
01:32:13|27924.44
01:32:14|27924.44
01:32:15|27924.44
01:32:16|27930.59
01:32:17|27927.82
01:32:18|27927.82
01:32:19|27927.82
01:32:20|27927.82
01:32:21|27927.82
01:32:22|27928.43
01:32:23|27928.43
01:32:24|27928.43
01:32:25|27928.43
01:32:26|27928.43
01:32:28|27928.43
01:32:28|27928.43
01:32:30|27928.43
01:32:31|27928.43
01:32:31|27933.94
01:32:32|27933.94
01:32:34|27933.94
01:32:34|27933.94
01:32:35|27933.94
01:32:37|27933.94
01:32:38|27933.94
01:32:39|27933.94
01:32:40|27933.94
01:32:41|27933.94
01:32:42|27937.89
01:32:42|27937.89
01:32:44|27937.89
01:32:45|27937.89
01:32:46|27937.89
01:32:47|27937.89
01:32:48|27937.89
01:32:50|27937.89
01:32:51|27933.33
01:32:52|27933.33
01:32:53|27933.33
01:32:54|27933.33
01:32:55|27933.33
01:32:56|27933.36
01:32:57|27933.36
01:32:59|27933.36
01:33:00|27931.42
01:33:01|27931.42
01:33:01|27931.42
01:33:03|27937.54
01:33:04|27942.33
01:33:05|27949.23
01:33:06|27949.23
01:33:07|27953.41
01:33:08|27953.41
01:33:09|27953.41
01:33:10|27956.06
01:33:11|27956.06
01:33:12|27956.02
01:33:13|27956.02
01:33:15|27956.02
01:33:16|27956.02
01:33:16|27956.02
01:33:18|27960.28
01:33:19|27960.28
01:33:20|27960.28
01:33:21|27960.28
01:33:22|27960.28
01:33:23|27960.28
01:33:24|27960.28
01:33:25|27960.28
01:33:26|27960.28
01:33:28|27960.28
01:33:29|27960.28
01:33:29|27960.28
01:33:31|27960.28
01:33:31|27960.28
01:33:32|27960.28
01:33:33|27960.28
01:33:35|27960.28
01:33:35|27960.28
01:33:37|27960.28
01:33:38|27969.6
01:33:38|27969.6
01:33:40|27968.75
01:33:40|27968.75
01:33:42|27979.27
01:33:42|27981.96
01:33:43|27981.96
01:33:44|27981.96
01:33:45|27981.96
01:33:46|27981.96
01:33:47|27981.96
01:33:48|27981.96
01:33:51|27981.96
01:33:51|27981.94
01:33:53|27981.94
01:33:55|27981.94
01:33:55|27981.94
01:33:56|27981.94
01:33:58|27981.94
01:34:00|27981.94
01:34:00|27981.94
01:34:03|27981.94
01:34:04|27981.94
01:34:05|27981.94
01:34:06|27981.94
01:34:08|27981.94
01:34:08|27981.94
01:34:09|27981.94
01:34:10|27981.94
01:34:11|27981.94
01:34:12|27981.94
01:34:13|27975.8
01:34:15|27975.51
01:34:16|27975.51
01:34:17|27980.68
01:34:18|27980.68
01:34:19|27980.68
01:34:20|27984.79
01:34:21|27984.79
01:34:22|27984.79
01:34:23|27984.79
01:34:24|27984.79
01:34:25|27984.79
01:34:26|27984.79
01:34:27|27984.79
01:34:28|27984.79
01:34:29|27984.79
01:34:30|27977.96
01:34:31|27979.02
01:34:32|27979.02
01:34:33|27979.02
01:34:34|27979.02
01:34:35|27979.02
01:34:36|27979.02
01:34:37|27979.02
01:34:38|27979.02
01:34:39|27979.02
01:34:40|27979.02
01:34:41|27979.02
01:34:42|27979.02
01:34:43|27979.02
01:34:44|27975.88
01:34:45|27975.88
01:34:46|27975.88
01:34:47|27975.88
01:34:48|27975.88
01:34:49|27975.88
01:34:50|27975.88
01:34:52|27975.88
01:34:53|27975.88
01:34:55|27975.88
01:34:56|27975.88
01:34:57|27975.88
01:34:59|27975.88
01:35:00|27976.03
01:35:01|27976.03
01:35:02|27976.03
01:35:03|27976.02
01:35:04|27973.83
01:35:05|27973.83
01:35:06|27973.83
01:35:07|27973.83
01:35:08|27973.83
01:35:09|27973.83
01:35:10|27973.83
01:35:11|27973.83
01:35:12|27973.83
01:35:13|27973.83
01:35:14|27973.83
01:35:15|27971.97
01:35:16|27972.1
01:35:17|27964.82
01:35:18|27964.82
01:35:19|27964.82
01:35:20|27964.82
01:35:21|27964.39
01:35:22|27964.39
01:35:23|27961.59
01:35:24|27961.56
01:35:25|27945.67
01:35:26|27945.67
01:35:27|27943.83
01:35:28|27951.42
01:35:29|27951.42
01:35:30|27951.42
01:35:31|27951.42
01:35:32|27951.43
01:35:33|27951.43
01:35:34|27951.43
01:35:35|27951.43
01:35:37|27951.43
01:35:38|27951.44
01:35:39|27951.44
01:35:40|27951.44
01:35:41|27951.44
01:35:41|27951.44
01:35:42|27951.44
01:35:44|27951.44
01:35:45|27951.44
01:35:47|27951.44
01:35:47|27951.44
01:35:48|27951.44
01:35:49|27951.54
01:35:50|27951.54
01:35:52|27951.54
01:35:53|27951.54
01:35:54|27951.54
01:35:56|27951.54
01:35:58|27951.54
01:35:59|27955.13
01:36:00|27955.6
01:36:02|27955.6
01:36:03|27954.23
01:36:04|27952.27
01:36:05|27952.27
01:36:06|27952.27
01:36:07|27948.68
01:36:08|27949.94
01:36:09|27949.94
01:36:10|27949.97
01:36:11|27949.97
01:36:12|27949.97
01:36:13|27948.64
01:36:14|27948.64
01:36:15|27948.64
01:36:16|27948.64
01:36:17|27948.64
01:36:18|27948.64
01:36:19|27948.64
01:36:20|27948.64
01:36:21|27948.64
01:36:23|27957.23
01:36:23|27955.2
01:36:24|27955.2
01:36:25|27955.2
01:36:26|27960.53
01:36:27|27960.53
01:36:29|27960.53
01:36:29|27960.53
01:36:30|27960.53
01:36:31|27960.53
01:36:32|27960.53
01:36:33|27960.53
01:36:34|27962.84
01:36:35|27962.84
01:36:36|27962.84
01:36:37|27962.84
01:36:38|27962.84
01:36:39|27962.84
01:36:40|27962.84
01:36:41|27962.84
01:36:42|27962.84
01:36:43|27962.84
01:36:44|27962.84
01:36:45|27962.84
01:36:46|27958.98
01:36:47|27958.98
01:36:48|27956.45
01:36:49|27956.45
01:36:50|27956.45
01:36:51|27956.45
01:36:53|27956.45
01:36:55|27956.45
01:36:56|27956.45
01:36:57|27956.45
01:36:58|27956.45
01:36:59|27956.45
01:37:00|27956.45
01:37:01|27956.45
01:37:02|27956.45
01:37:03|27956.45
01:37:04|27956.45
01:37:05|27956.45
01:37:06|27956.45
01:37:07|27956.45
01:37:08|27956.45
01:37:09|27956.45
01:37:11|27956.45
01:37:12|27962.82
01:37:13|27962.82
01:37:13|27962.82
01:37:14|27962.82
01:37:16|27962.82
01:37:17|27959.73
01:37:17|27959.73
01:37:19|27959.73
01:37:19|27955.51
01:37:21|27955.51
01:37:22|27955.2
01:37:23|27955.2
01:37:24|27955.2
01:37:25|27955.45
01:37:26|27955.45
01:37:27|27955.46
01:37:28|27955.46
01:37:29|27955.46
01:37:29|27958.48
01:37:31|27958.64
01:37:32|27958.64
01:37:33|27958.53
01:37:34|27958.53
01:37:35|27955.47
01:37:35|27955.47
01:37:37|27955.47
01:37:38|27955.47
01:37:39|27955.47
01:37:40|27955.47
01:37:40|27955.47
01:37:42|27955.47
01:37:43|27955.47
01:37:44|27955.47
01:37:45|27955.47
01:37:46|27955.47
01:37:46|27955.47
01:37:48|27955.47
01:37:49|27955.47
01:37:50|27955.47
01:37:51|27955.47
01:37:51|27955.47
01:37:53|27955.47
01:37:55|27955.47
01:37:55|27956.75
01:37:56|27956.75
01:37:58|27956.76
01:37:59|27956.76
01:38:00|27958.22
01:38:02|27958.22
01:38:02|27958.22
01:38:03|27958.22
01:38:04|27958.22
01:38:05|27958.22
01:38:07|27960.38
01:38:08|27965.52
01:38:09|27965.52
01:38:10|27965.52
01:38:11|27965.52
01:38:12|27965.52
01:38:14|27965.52
01:38:14|27965.52
01:38:15|27971.12
01:38:16|27971.12
01:38:17|27971.12
01:38:18|27971.12
01:38:19|27971.12
01:38:20|27971.87
01:38:21|27971.87
01:38:22|27971.87
01:38:23|27971.87
01:38:24|27971.87
01:38:25|27971.87
01:38:26|27971.87
01:38:27|27971.87
01:38:28|27971.87
01:38:29|27971.87
01:38:30|27971.87
01:38:31|27971.87
01:38:32|27971.87
01:38:33|27971.87
01:38:34|27971.87
01:38:35|27971.87
01:38:36|27971.87
01:38:37|27971.87
01:38:38|27971.87
01:38:39|27971.87
01:38:40|27971.87
01:38:41|27971.87
01:38:42|27971.87
01:38:43|27970.6
01:38:45|27970.6
01:38:45|27970.6
01:38:46|27970.6
01:38:47|27970.6
01:38:48|27970.6
01:38:50|27970.6
01:38:51|27962.65
01:38:52|27965.57
01:38:53|27962.94
01:38:53|27962.94
01:38:56|27961.83
01:38:56|27961.83
01:38:58|27961.83
01:38:59|27961.83
01:39:01|27957.29
01:39:02|27957.29
01:39:04|27957.29
01:39:04|27959.25
01:39:05|27959.25
01:39:07|27962.91
01:39:08|27962.91
01:39:09|27960.8
01:39:10|27960.8
01:39:11|27960.8
01:39:12|27960.8
01:39:13|27960.8
01:39:15|27960.8
01:39:17|27967.03
01:39:17|27963.77
01:39:18|27963.77
01:39:20|27963.77
01:39:20|27963.77
01:39:21|27963.77
01:39:22|27963.77
01:39:23|27963.77
01:39:24|27963.77
01:39:25|27963.77
01:39:27|27963.77
01:39:27|27963.77
01:39:28|27963.77
01:39:30|27963.77
01:39:30|27964.82
01:39:32|27964.82
01:39:33|27964.82
01:39:33|27964.82
01:39:35|27964.82
01:39:36|27964.82
01:39:36|27964.82
01:39:37|27958.65
01:39:38|27958.65
01:39:39|27957.06
01:39:41|27957.06
01:39:42|27957.06
01:39:42|27957.06
01:39:44|27957.06
01:39:45|27957.06
01:39:46|27957.06
01:39:47|27957.06
01:39:48|27957.06
01:39:49|27964.48
01:39:50|27964.48
01:39:51|27964.48
01:39:52|27969.34
01:39:53|27969.34
01:39:54|27969.34
01:39:55|27975.27
01:39:56|27975.27
01:39:58|27975.27
01:39:58|27975.27
01:39:59|27975.27
01:40:01|27975.27
01:40:02|27975.27
01:40:03|27975.27
01:40:04|27975.27
01:40:05|27975.27
01:40:06|27975.27
01:40:07|27975.27
01:40:08|27975.27
01:40:09|27975.27
01:40:10|27975.27
01:40:11|27975.27
01:40:12|27976.01
01:40:13|27968.35
01:40:14|27968.35
01:40:15|27968.35
01:40:16|27968.35
01:40:17|27968.35
01:40:18|27968.35
01:40:19|27968.35
01:40:20|27968.35
01:40:21|27968.35
01:40:22|27968.35
01:40:23|27968.35
01:40:24|27968.35
01:40:25|27968.35
01:40:26|27968.35
01:40:27|27968.35
01:40:28|27968.35
01:40:29|27968.35
01:40:30|27968.35
01:40:31|27968.7
01:40:32|27968.7
01:40:34|27968.7
01:40:34|27968.7
01:40:35|27968.7
01:40:36|27968.7
01:40:37|27967.83
01:40:38|27967.83
01:40:39|27967.83
01:40:40|27971.2
01:40:41|27971.2
01:40:42|27971.2
01:40:43|27971.2
01:40:45|27971.2
01:40:46|27971.2
01:40:47|27971.2
01:40:48|27980.42
01:40:49|27980.42
01:40:50|27980.42
01:40:51|27985.53
01:40:52|27983.76
01:40:52|27983.76
01:40:54|27985.41
01:40:55|27985.41
01:40:55|27995.15
01:40:58|27999.37
01:40:58|28017.15
01:41:00|28017.1
01:41:02|28012.06
01:41:02|28017.21
01:41:04|28017.21
01:41:05|28017.21
01:41:07|28017.21
01:41:07|28017.14
01:41:08|28012.21
01:41:10|28016.85
01:41:11|28019.18
01:41:12|28019.18
01:41:13|28019.18
01:41:14|28011.11
01:41:14|28011.11
01:41:16|28011.11
01:41:17|28011.11
01:41:18|28002.25
01:41:19|28010.56
01:41:20|28015.6
01:41:21|28016.12
01:41:22|28016.12
01:41:23|28016.93
01:41:24|28020.64
01:41:24|28020.64
01:41:26|28020.41
01:41:27|28022.57
01:41:28|28022.36
01:41:29|28022.36
01:41:31|28021.34
01:41:31|28021.34
01:41:33|28021.34
01:41:34|28021.34
01:41:35|28021.34
01:41:36|28016.21
01:41:37|28013.91
01:41:38|28013.91
01:41:39|28013.91
01:41:40|28013.91
01:41:41|28013.91
01:41:42|28013.91
01:41:43|28013.91
01:41:43|28013.91
01:41:45|28013.91
01:41:46|28013.91
01:41:48|28012.03
01:41:48|28013.34
01:41:49|28013.34
01:41:50|28013.34
01:41:51|28013.34
01:41:52|28013.34
01:41:53|28013.34
01:41:54|28013.34
01:41:56|28013.34
01:41:57|28013.34
01:41:59|28013.34
01:41:59|28021.21
01:42:01|28022.7
01:42:02|28028.98
01:42:04|28044.68
01:42:04|28036.98
01:42:06|28033.59
01:42:08|28027.33
01:42:10|28027.33
01:42:10|28027.33
01:42:12|28027.33
01:42:12|28027.33
01:42:13|28027.33
01:42:14|28027.33
01:42:15|28027.33
01:42:16|28027.33
01:42:17|28027.33
01:42:18|28027.33
01:42:19|28027.33
01:42:20|28027.33
01:42:21|28027.33
01:42:22|28027.33
01:42:23|28043.24
01:42:24|28038.91
01:42:26|28041.73
01:42:28|28041.73
01:42:28|28041.73
01:42:29|28041.73
01:42:30|28041.73
01:42:32|28041.69
01:42:33|28041.69
01:42:34|28041.69
01:42:35|28038.35
01:42:35|28038.35
01:42:37|28034.71
01:42:38|28034.71
01:42:38|28034.71
01:42:40|28034.71
01:42:41|28031.17
01:42:42|28031.17
01:42:43|28031.17
01:42:43|28031.17
01:42:44|28031.17
01:42:45|28031.17
01:42:47|28027.33
01:42:47|28027.33
01:42:49|28027.33
01:42:50|28029.67
01:42:51|28029.67
01:42:52|28029.67
01:42:53|28029.67
01:42:54|28029.67
01:42:54|28029.67
01:42:55|28029.67
01:42:57|28029.67
01:42:59|28029.67
01:43:00|28029.67
01:43:02|28029.67
01:43:03|28032.
01:43:04|28032.
01:43:06|28032.
01:43:07|28025.13
01:43:08|28025.13
01:43:09|28025.14
01:43:09|28025.14
01:43:11|28023.44
01:43:12|28023.44
01:43:13|28023.44
01:43:13|28023.44
01:43:14|28023.44
01:43:15|28023.44
01:43:17|28007.48
01:43:18|28007.48
01:43:18|27999.38
01:43:19|27999.38
01:43:20|27999.38
01:43:21|27999.38
01:43:22|27999.38
01:43:24|27999.38
01:43:25|27999.38
01:43:25|27999.38
01:43:26|28000.61
01:43:28|28000.61
01:43:28|28000.61
01:43:29|28000.61
01:43:30|28000.61
01:43:32|28000.61
01:43:32|28000.61
01:43:33|28000.61
01:43:35|28000.61
01:43:36|27998.78
01:43:36|27998.78
01:43:38|27998.78
01:43:39|27998.78
01:43:40|28007.21
01:43:41|28007.21
01:43:41|28007.21
01:43:42|28007.21
01:43:43|28007.21
01:43:44|28007.2
01:43:45|28007.2
01:43:47|28007.2
01:43:47|28007.2
01:43:49|28007.2
01:43:50|28007.2
01:43:51|28007.2
01:43:51|28007.2
01:43:53|28007.2
01:43:55|28007.02
01:43:55|28007.02
01:43:56|28007.02
01:43:57|28007.02
01:43:59|27999.07
01:44:00|27999.28
01:44:01|27999.28
01:44:02|27999.28
01:44:03|27999.28
01:44:04|27999.28
01:44:05|27999.28
01:44:06|27996.97
01:44:07|27996.97
01:44:08|27996.97
01:44:09|27996.97
01:44:10|27996.97
01:44:11|27996.97
01:44:12|27996.97
01:44:13|27996.97
01:44:14|28006.37
01:44:15|28006.37
01:44:16|28006.37
01:44:17|28000.93
01:44:18|28000.93
01:44:19|28000.93
01:44:20|28000.93
01:44:21|28000.93
01:44:22|28000.93
01:44:23|28000.93
01:44:24|28000.93
01:44:25|28000.93
01:44:26|28001.32
01:44:27|28001.32
01:44:28|28001.32
01:44:29|28001.32
01:44:30|28001.32
01:44:31|28001.32
01:44:32|28003.18
01:44:33|28003.18
01:44:34|28003.18
01:44:35|28003.18
01:44:36|28003.18
01:44:37|28003.18
01:44:38|28003.18
01:44:39|28003.18
01:44:40|28003.18
01:44:41|28003.18
01:44:42|28003.18
01:44:43|28003.18
01:44:44|28003.18
01:44:45|28003.18
01:44:46|28003.18
01:44:47|28003.18
01:44:48|28003.18
01:44:49|28003.18
01:44:50|28003.18
01:44:51|28003.18
01:44:52|28003.18
01:44:53|28003.18
01:44:54|28003.18
01:44:55|28003.18
01:44:56|28006.28
01:44:57|28006.28
01:44:58|28006.28
01:44:59|28004.56
01:45:01|28000.26
01:45:02|28000.26
01:45:03|28000.26
01:45:04|28000.26
01:45:06|28000.26
01:45:07|28000.26
01:45:09|27997.18
01:45:09|27997.25
01:45:10|28000.28
01:45:11|28000.28
01:45:12|28000.28
01:45:14|28000.28
01:45:15|28000.28
01:45:16|28000.28
01:45:17|28000.28
01:45:18|28000.28
01:45:19|28000.28
01:45:20|28000.28
01:45:22|28000.28
01:45:23|28000.28
01:45:23|28000.28
01:45:25|28000.28
01:45:26|28000.28
01:45:26|28000.28
01:45:28|28000.28
01:45:30|28000.28
01:45:30|28000.28
01:45:31|28000.28
01:45:32|28000.28
01:45:33|28010.28
01:45:34|28010.28
01:45:35|28010.28
01:45:36|28010.28
01:45:37|28010.28
01:45:38|28010.28
01:45:39|28010.28
01:45:41|28010.28
01:45:42|28025.45
01:45:43|28025.06
01:45:44|28025.06
01:45:45|28025.06
01:45:46|28025.06
01:45:47|28025.06
01:45:48|28025.06
01:45:49|28025.06
01:45:50|28025.06
01:45:51|28025.06
01:45:51|28023.41
01:45:53|28023.41
01:45:53|28023.41
01:45:55|28030.48
01:45:55|28030.48
01:45:57|28030.48
01:45:58|28030.48
01:45:59|28027.59
01:46:00|28027.59
01:46:02|28027.59
01:46:03|28027.59
01:46:04|28027.59
01:46:05|28027.59
01:46:06|28025.03
01:46:08|28019.98
01:46:09|28019.98
01:46:10|28017.64
01:46:11|28017.64
01:46:12|28017.64
01:46:13|28017.64
01:46:14|28017.64
01:46:15|28017.64
01:46:16|28017.64
01:46:17|28015.82
01:46:18|28015.82
01:46:19|28015.82
01:46:20|28016.88
01:46:21|28016.88
01:46:22|28016.88
01:46:22|28016.88
01:46:24|28016.88
01:46:25|28018.26
01:46:26|28015.17
01:46:26|28015.17
01:46:28|28017.45
01:46:29|28017.45
01:46:30|28022.73
01:46:31|28022.73
01:46:32|28022.73
01:46:33|28022.73
01:46:33|28022.73
01:46:34|28022.73
01:46:36|28019.55
01:46:37|28019.55
01:46:38|28019.55
01:46:39|28019.55
01:46:40|28019.55
01:46:41|28026.88
01:46:42|28027.04
01:46:42|28027.04
01:46:44|28027.04
01:46:45|28029.37
01:46:45|28028.45
01:46:47|28028.45
01:46:48|28028.45
01:46:49|28028.45
01:46:50|28028.45
01:46:50|28028.45
01:46:52|28028.45
01:46:53|28028.45
01:46:54|28031.22
01:46:55|28030.
01:46:56|28029.54
01:46:57|28029.54
01:46:58|28029.54
01:46:59|28029.54
01:47:00|28029.54
01:47:01|28029.54
01:47:03|28029.54
01:47:03|28029.54
01:47:04|28029.54
01:47:06|28029.54
01:47:08|28029.54
01:47:08|28029.54
01:47:10|28029.54
01:47:10|28022.08
01:47:11|28022.08
01:47:13|28013.57
01:47:14|28013.57
01:47:16|28013.57
01:47:16|28013.57
01:47:18|28013.57
01:47:19|28013.57
01:47:20|28013.57
01:47:21|28013.57
01:47:23|28013.57
01:47:23|28013.57
01:47:24|28013.57
01:47:25|28013.57
01:47:26|28013.57
01:47:27|28013.57
01:47:28|28013.57
01:47:29|28013.57
01:47:30|28013.57
01:47:31|28013.15
01:47:32|28013.15
01:47:33|28013.15
01:47:34|28013.15
01:47:36|28013.15
01:47:36|28013.15
01:47:37|28015.96
01:47:38|28022.35
01:47:39|28022.35
01:47:40|28025.32
01:47:41|28025.32
01:47:42|28025.32
01:47:43|28025.32
01:47:44|28025.32
01:47:45|28025.32
01:47:47|28025.32
01:47:47|28025.32
01:47:48|28025.32
01:47:49|28025.32
01:47:50|28025.32
01:47:52|28025.32
01:47:52|28025.32
01:47:53|28025.32
01:47:54|28025.32
01:47:55|28025.32
01:47:57|28024.5
01:47:58|28024.5
01:47:58|28026.47
01:48:00|28026.47
01:48:00|28026.47
01:48:02|28026.47
01:48:03|28026.47
01:48:05|28026.47
01:48:06|28026.47
01:48:08|28026.47
01:48:08|28026.47
01:48:09|28019.24
01:48:11|28019.24
01:48:12|28019.24
01:48:14|28019.24
01:48:14|28008.25
01:48:15|28008.25
01:48:16|28001.62
01:48:17|28000.64
01:48:18|28000.64
01:48:19|28000.64
01:48:20|28000.64
01:48:21|28000.64
01:48:22|28000.64
01:48:23|28000.64
01:48:25|28000.68
01:48:25|27995.63
01:48:26|27995.63
01:48:27|27995.63
01:48:28|27995.63
01:48:29|27995.63
01:48:30|27995.63
01:48:31|27995.63
01:48:32|27995.63
01:48:33|27995.63
01:48:34|27995.63
01:48:36|27995.63
01:48:36|27995.63
01:48:37|27995.63
01:48:38|27995.63
01:48:39|27995.63
01:48:41|27995.63
01:48:42|27995.63
01:48:42|27995.63
01:48:43|27995.63
01:48:44|27995.63
01:48:45|27995.63
01:48:46|27995.63
01:48:47|27995.63
01:48:49|27995.63
01:48:50|27995.63
01:48:50|27995.63
01:48:52|27995.63
01:48:52|27995.63
01:48:53|27995.63
01:48:54|27995.63
01:48:56|27995.09
01:48:56|27995.09
01:48:58|27995.09
01:48:58|27995.09
01:48:59|27995.09
01:49:00|27995.09
01:49:01|27992.66
01:49:02|27992.66
01:49:04|27992.66
01:49:05|27992.66
01:49:07|27992.66
01:49:09|27992.66
01:49:10|27992.66
01:49:11|27995.66
01:49:13|27992.65
01:49:14|27992.65
01:49:15|27992.65
01:49:15|27992.65
01:49:17|27992.65
01:49:18|27992.65
01:49:19|27992.65
01:49:20|27992.65
01:49:22|27992.65
01:49:22|28002.24
01:49:23|28011.8
01:49:24|28011.8
01:49:25|28011.8
01:49:26|28011.8
01:49:27|28011.8
01:49:28|28011.8
01:49:29|28011.8
01:49:30|28011.8
01:49:31|28011.8
01:49:32|28011.8
01:49:33|28021.04
01:49:35|28021.04
01:49:35|28021.04
01:49:36|28021.04
01:49:37|28021.04
01:49:38|28021.04
01:49:40|28021.04
01:49:40|28021.04
01:49:41|28021.28
01:49:42|28021.28
01:49:43|28021.28
01:49:44|28021.28
01:49:45|28021.28
01:49:46|28021.28
01:49:47|28021.28
01:49:48|28021.28
01:49:49|28021.28
01:49:51|28021.28
01:49:51|28021.28
01:49:52|28014.93
01:49:53|28017.91
01:49:54|28017.91
01:49:55|28017.91
01:49:57|28017.91
01:49:57|28017.91
01:49:59|28017.91
01:50:00|28017.91
01:50:00|28017.91
01:50:02|28017.91
01:50:03|28011.25
01:50:04|28011.25
01:50:06|28014.26
01:50:06|28014.26
01:50:09|28014.26
01:50:10|28014.26
01:50:11|28014.26
01:50:13|28014.26
01:50:13|28014.26
01:50:15|28014.26
01:50:15|28014.26
01:50:16|28014.26
01:50:17|28014.26
01:50:18|28014.26
01:50:20|28011.86
01:50:20|28011.86
01:50:21|28011.86
01:50:22|28011.86
01:50:23|28011.86
01:50:25|28011.86
01:50:26|28011.86
01:50:27|28008.
01:50:28|28009.4
01:50:28|28009.4
01:50:30|28009.4
01:50:31|28009.4
01:50:32|28009.4
01:50:32|28009.4
01:50:33|28009.4
01:50:35|28009.4
01:50:35|28009.4
01:50:37|28009.4
01:50:38|28009.4
01:50:39|28009.4
01:50:40|28009.4
01:50:41|28009.4
01:50:41|28009.4
01:50:42|28009.4
01:50:44|28009.4
01:50:44|28009.4
01:50:45|28009.4
01:50:46|28009.4
01:50:48|28009.4
01:50:49|28009.4
01:50:50|28009.4
01:50:50|28010.82
01:50:52|28010.82
01:50:52|28010.82
01:50:54|28010.82
01:50:55|28010.82
01:50:55|28010.82
01:50:57|28010.82
01:50:58|28010.82
01:50:59|28010.82
01:50:59|28023.94
01:51:00|28023.94
01:51:01|28023.94
01:51:03|28023.94
01:51:03|28023.94
01:51:05|28023.94
01:51:06|28023.94
01:51:08|28023.94
01:51:08|28023.94
01:51:10|28023.61
01:51:11|28023.61
01:51:13|28023.61
01:51:13|28023.61
01:51:16|28038.76
01:51:17|28038.76
01:51:18|28028.88
01:51:19|28028.88
01:51:20|28028.88
01:51:21|28028.88
01:51:22|28028.88
01:51:23|28028.88
01:51:24|28020.19
01:51:25|28020.19
01:51:26|28021.84
01:51:27|28021.84
01:51:28|28021.84
01:51:29|28021.84
01:51:30|28021.84
01:51:31|28021.84
01:51:32|28021.84
01:51:33|28021.84
01:51:34|28021.84
01:51:35|28021.84
01:51:37|28021.84
01:51:37|28021.84
01:51:38|28028.87
01:51:39|28028.87
01:51:40|28028.87
01:51:41|28028.87
01:51:42|28028.87
01:51:43|28028.87
01:51:44|28028.87
01:51:45|28028.87
01:51:46|28028.87
01:51:47|28028.87
01:51:48|28028.87
01:51:49|28028.87
01:51:50|28028.87
01:51:51|28028.87
01:51:52|28028.87
01:51:54|28028.87
01:51:54|28028.87
01:51:55|28028.87
01:51:56|28028.87
01:51:57|28025.3
01:51:58|28025.3
01:51:59|28025.3
01:52:01|28025.3
01:52:01|28025.3
01:52:03|28025.3
01:52:03|28025.3
01:52:05|28025.3
01:52:06|28027.13
01:52:08|28024.09
01:52:09|28032.67
01:52:11|28033.33
01:52:11|28034.84
01:52:13|28034.83
01:52:14|28034.83
01:52:15|28034.83
01:52:16|28034.83
01:52:17|28034.83
01:52:18|28034.83
01:52:19|28033.93
01:52:20|28036.39
01:52:21|28036.39
01:52:22|28034.35
01:52:22|28034.35
01:52:24|28034.35
01:52:25|28034.35
01:52:25|28034.35
01:52:27|28034.35
01:52:28|28034.35
01:52:28|28034.35
01:52:30|28034.35
01:52:31|28029.91
01:52:31|28029.91
01:52:33|28026.
01:52:34|28026.
01:52:35|28025.48
01:52:36|28025.48
01:52:37|28025.48
01:52:38|28025.48
01:52:39|28025.48
01:52:39|28028.19
01:52:42|28026.93
01:52:42|28026.93
01:52:43|28026.93
01:52:44|28026.93
01:52:45|28026.93
01:52:46|28026.93
01:52:47|28026.93
01:52:48|28027.07
01:52:49|28027.07
01:52:50|28027.07
01:52:51|28027.07
01:52:52|28027.07
01:52:53|28027.07
01:52:55|28027.07
01:52:55|28027.07
01:52:56|28027.07
01:52:57|28027.07
01:52:58|28027.07
01:53:00|28027.07
01:53:01|28027.07
01:53:01|28027.07
01:53:02|28027.07
01:53:04|28027.07
01:53:04|28027.07
01:53:06|28027.07
01:53:07|28029.91
01:53:08|28029.91
01:53:10|28029.91
01:53:11|28029.91
01:53:13|28029.91
01:53:13|28029.91
01:53:15|28029.91
01:53:16|28029.91
01:53:17|28029.91
01:53:18|28029.91
01:53:19|28029.91
01:53:19|28029.91
01:53:22|28029.91
01:53:23|28029.91
01:53:23|28029.91
01:53:25|28029.91
01:53:26|28029.91
01:53:28|28029.91
01:53:29|28029.91
01:53:30|28029.91
01:53:31|28029.91
01:53:32|28029.91
01:53:34|28029.91
01:53:34|28029.91
01:53:35|28029.91
01:53:36|28029.91
01:53:37|28029.91
01:53:38|28029.91
01:53:39|28029.91
01:53:40|28029.91
01:53:41|28029.91
01:53:42|28029.91
01:53:43|28029.91
01:53:45|28029.91
01:53:45|28029.91
01:53:46|28029.91
01:53:47|28029.91
01:53:48|28029.91
01:53:49|28029.91
01:53:51|28039.58
01:53:52|28039.58
01:53:53|28039.58
01:53:54|28039.58
01:53:55|28035.56
01:53:56|28035.56
01:53:57|28035.56
01:53:58|28035.56
01:53:58|28038.74
01:54:00|28038.74
01:54:01|28038.74
01:54:01|28038.74
01:54:03|28038.95
01:54:04|28035.71
01:54:04|28035.71
01:54:06|28035.71
01:54:07|28035.71
01:54:08|28035.71
01:54:09|28035.71
01:54:11|28035.71
01:54:11|28035.71
01:54:12|28035.71
01:54:13|28035.71
01:54:14|28035.71
01:54:15|28035.71
01:54:16|28035.71
01:54:18|28035.71
01:54:20|28035.71
01:54:20|28035.71
01:54:21|28035.71
01:54:22|28035.71
01:54:23|28035.71
01:54:25|28035.71
01:54:25|28035.71
01:54:27|28035.71
01:54:29|28035.71
01:54:30|28033.24
01:54:31|28035.43
01:54:33|28034.65
01:54:33|28034.65
01:54:34|28034.65
01:54:36|28034.61
01:54:37|28034.61
01:54:38|28034.61
01:54:39|28034.61
01:54:40|28034.61
01:54:41|28028.1
01:54:42|28028.1
01:54:43|28028.09
01:54:43|28028.09
01:54:44|28028.09
01:54:46|28028.09
01:54:46|28031.64
01:54:48|28031.64
01:54:48|28031.64
01:54:50|28031.64
01:54:51|28031.64
01:54:52|28026.37
01:54:53|28027.48
01:54:54|28027.48
01:54:55|28027.48
01:54:56|28027.48
01:54:57|28027.48
01:54:58|28027.48
01:54:59|28027.48
01:55:00|28024.83
01:55:00|28024.83
01:55:03|28020.57
01:55:03|28020.96
01:55:04|28020.96
01:55:05|28020.96
01:55:06|28021.6
01:55:08|28029.21
01:55:09|28027.81
01:55:09|28027.81
01:55:11|28029.21
01:55:13|28030.87
01:55:15|28030.87
01:55:15|28030.87
01:55:16|28030.87
01:55:18|28024.44
01:55:19|28025.41
01:55:20|28025.41
01:55:21|28025.41
01:55:22|28025.41
01:55:23|28025.41
01:55:24|28025.41
01:55:25|28025.41
01:55:26|28025.41
01:55:27|28025.41
01:55:28|28025.41
01:55:29|28025.41
01:55:30|28025.41
01:55:31|28025.41
01:55:32|28025.41
01:55:33|28025.41
01:55:34|28025.41
01:55:35|28025.41
01:55:36|28025.26
01:55:37|28025.26
01:55:38|28026.01
01:55:39|28026.01
01:55:40|28022.64
01:55:41|28016.92
01:55:42|28016.92
01:55:44|28016.92
01:55:44|28013.33
01:55:45|28013.33
01:55:46|28008.89
01:55:47|28008.89
01:55:48|28008.89
01:55:50|28008.89
01:55:50|28008.89
01:55:51|28008.89
01:55:52|28013.33
01:55:53|28013.33
01:55:54|28013.33
01:55:55|28008.93
01:55:56|28008.21
01:55:57|28015.12
01:55:58|28015.12
01:55:59|28015.12
01:56:00|28011.95
01:56:01|28013.29
01:56:03|28013.29
01:56:04|28013.29
01:56:05|28013.29
01:56:05|28011.7
01:56:07|28011.7
01:56:08|28011.7
01:56:09|28007.43
01:56:10|28007.43
01:56:11|28007.43
01:56:13|28007.43
01:56:14|28001.28
01:56:15|28001.28
01:56:16|28001.28
01:56:17|27997.14
01:56:18|27999.02
01:56:20|27996.6
01:56:21|27996.6
01:56:22|27988.44
01:56:23|27986.77
01:56:24|27986.77
01:56:25|27986.77
01:56:26|27987.92
01:56:28|27987.92
01:56:28|27987.92
01:56:29|27987.92
01:56:30|27987.92
01:56:31|27987.92
01:56:32|27987.92
01:56:33|27986.56
01:56:34|27986.56
01:56:35|27986.56
01:56:36|27986.56
01:56:37|27986.56
01:56:39|27986.56
01:56:39|27986.57
01:56:40|27986.57
01:56:41|27986.57
01:56:42|27986.57
01:56:43|27991.97
01:56:44|27991.97
01:56:45|27991.97
01:56:46|27991.97
01:56:47|27991.97
01:56:48|27991.97
01:56:50|27991.97
01:56:50|27991.97
01:56:51|27994.07
01:56:52|27995.48
01:56:53|27995.48
01:56:55|27995.48
01:56:56|27995.48
01:56:57|27995.48
01:56:58|27995.48
01:56:59|27995.48
01:57:00|27995.48
01:57:01|27995.48
01:57:02|27995.48
01:57:03|27995.48
01:57:04|27995.48
01:57:05|27995.48
01:57:06|27992.97
01:57:07|27992.97
01:57:08|27992.97
01:57:09|27993.02
01:57:10|27993.02
01:57:11|27993.02
01:57:13|27993.02
01:57:14|27993.03
01:57:15|27993.03
01:57:16|27993.03
01:57:17|27993.03
01:57:19|27993.03
01:57:20|27993.03
01:57:21|27993.03
01:57:22|27992.92
01:57:23|27992.92
01:57:24|27992.92
01:57:25|27992.92
01:57:26|27992.92
01:57:27|27992.92
01:57:28|27992.92
01:57:29|27992.77
01:57:30|27992.48
01:57:31|27991.68
01:57:32|27991.68
01:57:33|27991.68
01:57:34|27991.68
01:57:35|27991.68
01:57:36|27991.68
01:57:37|27992.02
01:57:38|27992.02
01:57:39|27983.74
01:57:41|27983.74
01:57:41|27983.74
01:57:42|27977.81
01:57:44|27977.81
01:57:45|27977.81
01:57:46|27977.81
01:57:47|27977.81
01:57:48|27977.81
01:57:49|27977.81
01:57:50|27977.81
01:57:51|27977.81
01:57:52|27979.05
01:57:53|27979.05
01:57:53|27979.05
01:57:54|27979.05
01:57:55|27979.05
01:57:56|27979.05
01:57:58|27979.05
01:57:59|27979.05
01:58:00|27979.05
01:58:00|27979.05
01:58:02|27979.05
01:58:02|27979.05
01:58:04|27979.05
01:58:05|27979.05
01:58:06|27979.05
01:58:07|27979.05
01:58:08|27979.05
01:58:09|27979.05
01:58:10|27979.05
01:58:11|27979.05
01:58:13|27979.05
01:58:14|27979.05
01:58:16|27979.05
01:58:17|27979.05
01:58:18|27979.05
01:58:19|27979.05
01:58:20|27979.05
01:58:21|27983.81
01:58:21|27983.81
01:58:23|27983.81
01:58:24|27986.1
01:58:25|27986.1
01:58:26|27986.1
01:58:27|27986.1
01:58:28|27986.1
01:58:29|27990.67
01:58:30|27990.67
01:58:31|27990.67
01:58:32|27990.67
01:58:33|27990.67
01:58:34|27986.42
01:58:35|27981.65
01:58:35|27976.39
01:58:36|27976.39
01:58:38|27975.67
01:58:39|27975.67
01:58:40|27975.67
01:58:40|27977.95
01:58:42|27977.95
01:58:43|27977.95
01:58:44|27977.95
01:58:45|27977.95
01:58:46|27977.95
01:58:47|27977.95
01:58:47|27977.95
01:58:49|27977.95
01:58:50|27977.95
01:58:51|27979.32
01:58:52|27980.37
01:58:53|27980.37
01:58:54|27980.37
01:58:55|27980.37
01:58:56|27980.37
01:58:57|27980.37
01:58:58|27980.37
01:58:59|27980.37
01:59:00|27980.37
01:59:01|27980.37
01:59:02|27989.37
01:59:03|27989.37
01:59:04|27989.37
01:59:05|27989.37
01:59:06|27989.37
01:59:07|27989.37
01:59:08|27989.37
01:59:09|27985.58
01:59:11|27973.36
01:59:11|27973.36
01:59:12|27973.36
01:59:14|27973.36
01:59:16|27973.36
01:59:17|27973.36
01:59:18|27973.36
01:59:20|27973.36
01:59:20|27973.36
01:59:22|27973.36
01:59:22|27973.36
01:59:24|27973.36
01:59:24|27973.36
01:59:26|27973.36
01:59:26|27973.36
01:59:28|27973.36
01:59:29|27973.36
01:59:29|27976.91
01:59:30|27976.91
01:59:31|27976.91
01:59:33|27976.91
01:59:34|27976.92
01:59:36|27976.91
01:59:36|27976.91
01:59:37|27976.91
01:59:39|27976.91
01:59:39|27976.91
01:59:40|27976.91
01:59:41|27976.91
01:59:42|27976.91
01:59:43|27976.91
01:59:44|27976.91
01:59:45|27978.37
01:59:46|27978.37
01:59:47|27978.37
01:59:48|27978.37
01:59:50|27978.37
01:59:50|27978.37
01:59:51|27978.37
01:59:52|27978.37
01:59:53|27978.37
01:59:55|27978.37
01:59:55|27978.37
01:59:56|27978.37
01:59:57|27978.37
01:59:58|27978.37
01:59:59|27978.18
02:00:01|27978.43
02:00:01|27976.92
02:00:02|27976.92
02:00:03|27976.92
02:00:04|27976.92
02:00:06|27976.92
02:00:06|27976.92
02:00:08|27976.92
02:00:08|27976.92
02:00:09|27976.92
02:00:11|27982.47
02:00:11|27976.07
02:00:12|27976.07
02:00:13|27976.07
02:00:15|27976.07
02:00:17|27976.07
02:00:17|27976.07
02:00:18|27976.07
02:00:19|27976.07
02:00:21|27977.6
02:00:23|27977.6
02:00:24|27981.73
02:00:25|27981.73
02:00:26|27981.73
02:00:27|27981.73
02:00:28|27981.73
02:00:29|27981.73
02:00:30|27981.73
02:00:31|27981.73
02:00:32|27981.73
02:00:33|27988.57
02:00:34|27988.57
02:00:35|27988.57
02:00:36|27983.8
02:00:37|27983.8
02:00:38|27983.8
02:00:39|27983.8
02:00:40|27983.8
02:00:41|27983.8
02:00:43|27983.8
02:00:44|27983.8
02:00:44|27983.8
02:00:46|27983.8
02:00:46|27983.8
02:00:48|27985.51
02:00:49|27985.51
02:00:49|27985.53
02:00:50|27985.53
02:00:51|27985.53
02:00:52|27985.54
02:00:53|27985.54
02:00:54|27985.53
02:00:56|27985.53
02:00:56|27985.53
02:00:57|27985.53
02:00:58|27983.64
02:01:00|27983.64
02:01:01|27980.58
02:01:01|27980.58
02:01:02|27985.29
02:01:03|27985.29
02:01:04|27980.87
02:01:05|27980.87
02:01:07|27980.87
02:01:07|27974.97
02:01:09|27971.81
02:01:09|27971.81
02:01:10|27971.81
02:01:12|27971.81
02:01:12|27967.37
02:01:13|27967.37
02:01:14|27967.37
02:01:17|27954.41
02:01:17|27954.41
02:01:19|27954.41
02:01:21|27956.27
02:01:22|27956.27
02:01:22|27956.27
02:01:23|27956.27
02:01:24|27956.27
02:01:25|27954.58
02:01:27|27954.58
02:01:27|27954.58
02:01:28|27954.58
02:01:29|27954.12
02:01:30|27952.73
02:01:32|27952.73
02:01:33|27952.73
02:01:34|27952.73
02:01:35|27952.73
02:01:35|27953.49
02:01:37|27954.02
02:01:39|27954.02
02:01:39|27954.02
02:01:40|27952.38
02:01:41|27952.38
02:01:42|27952.38
02:01:44|27952.38
02:01:45|27952.38
02:01:46|27952.38
02:01:46|27952.38
02:01:48|27952.38
02:01:49|27952.38
02:01:50|27952.38
02:01:51|27956.67
02:01:52|27954.02
02:01:53|27954.02
02:01:54|27954.02
02:01:55|27953.11
02:01:55|27953.11
02:01:57|27953.11
02:01:58|27953.11
02:01:58|27953.11
02:01:59|27953.11
02:02:01|27953.11
02:02:02|27953.11
02:02:03|27953.11
02:02:04|27953.11
02:02:05|27953.11
02:02:06|27953.11
02:02:07|27953.11
02:02:07|27953.11
02:02:09|27953.11
02:02:10|27953.11
02:02:11|27953.11
02:02:12|27953.11
02:02:13|27953.11
02:02:14|27953.11
02:02:15|27953.11
02:02:16|27953.11
02:02:18|27953.11
02:02:19|27953.11
02:02:21|27953.11
02:02:21|27953.11
02:02:23|27953.11
02:02:24|27953.11
02:02:26|27953.11
02:02:26|27962.11
02:02:27|27962.11
02:02:28|27962.19
02:02:29|27962.19
02:02:30|27962.19
02:02:31|27962.19
02:02:32|27950.
02:02:33|27950.
02:02:34|27950.
02:02:35|27950.
02:02:36|27950.
02:02:37|27950.
02:02:38|27950.
02:02:39|27950.
02:02:40|27950.
02:02:41|27950.
02:02:42|27950.
02:02:43|27946.69
02:02:44|27946.69
02:02:45|27946.69
02:02:47|27946.69
02:02:47|27946.69
02:02:48|27946.69
02:02:50|27947.65
02:02:50|27947.65
02:02:52|27947.65
02:02:53|27947.65
02:02:54|27947.65
02:02:55|27947.65
02:02:56|27947.65
02:02:56|27947.65
02:02:58|27947.65
02:02:58|27947.65
02:02:59|27947.65
02:03:01|27947.65
02:03:02|27947.65
02:03:02|27947.65
02:03:04|27947.65
02:03:04|27947.65
02:03:06|27959.7
02:03:07|27959.7
02:03:07|27959.7
02:03:10|27959.7
02:03:11|27959.7
02:03:11|27959.7
02:03:13|27959.7
02:03:13|27959.7
02:03:14|27959.7
02:03:16|27959.7
02:03:16|27959.7
02:03:17|27959.7
02:03:19|27950.1
02:03:21|27950.1
02:03:22|27950.1
02:03:23|27950.1
02:03:24|27950.1
02:03:25|27950.1
02:03:26|27950.1
02:03:27|27950.1
02:03:28|27950.1
02:03:29|27950.1
02:03:30|27950.1
02:03:31|27950.1
02:03:32|27950.1
02:03:33|27950.1
02:03:34|27950.1
02:03:35|27950.1
02:03:37|27950.1
02:03:37|27950.1
02:03:38|27950.1
02:03:39|27950.1
02:03:40|27950.1
02:03:41|27950.1
02:03:42|27965.58
02:03:44|27965.58
02:03:45|27965.58
02:03:46|27965.58
02:03:47|27965.58
02:03:48|27965.58
02:03:49|27965.58
02:03:50|27965.58
02:03:51|27965.58
02:03:51|27965.58
02:03:53|27965.58
02:03:54|27965.58
02:03:55|27965.58
02:03:56|27965.58
02:03:57|27965.58
02:03:58|27965.58
02:03:59|27965.58
02:04:00|27965.58
02:04:01|27965.58
02:04:02|27965.58
02:04:04|27960.64
02:04:04|27960.65
02:04:05|27960.65
02:04:06|27960.65
02:04:07|27960.65
02:04:08|27960.65
02:04:10|27960.65
02:04:11|27960.65
02:04:11|27960.65
02:04:13|27960.65
02:04:14|27960.65
02:04:14|27960.65
02:04:16|27960.65
02:04:16|27960.65
02:04:18|27965.76
02:04:20|27965.76
02:04:21|27965.76
02:04:23|27965.76
02:04:24|27965.76
02:04:25|27965.76
02:04:26|27965.76
02:04:27|27965.76
02:04:28|27965.76
02:04:29|27965.76
02:04:30|27965.76
02:04:31|27965.76
02:04:33|27965.76
02:04:33|27965.76
02:04:34|27965.76
02:04:35|27965.76
02:04:36|27965.76
02:04:37|27965.76
02:04:38|27965.76
02:04:39|27962.48
02:04:40|27962.48
02:04:41|27962.47
02:04:42|27962.47
02:04:44|27962.47
02:04:44|27962.47
02:04:46|27962.47
02:04:47|27962.47
02:04:48|27962.83
02:04:49|27962.83
02:04:50|27962.83
02:04:50|27962.83
02:04:52|27962.83
02:04:53|27962.83
02:04:54|27962.83
02:04:55|27962.83
02:04:56|27962.83
02:04:57|27962.83
02:04:58|27962.83
02:04:59|27962.83
02:05:00|27962.83
02:05:01|27962.83
02:05:02|27962.83
02:05:03|27962.83
02:05:04|27962.83
02:05:05|27962.83
02:05:06|27962.83
02:05:07|27962.83
02:05:08|27962.83
02:05:09|27963.06
02:05:10|27963.06
02:05:11|27963.06
02:05:12|27963.06
02:05:13|27960.3
02:05:14|27957.9
02:05:15|27957.9
02:05:16|27949.08
02:05:17|27949.08
02:05:18|27949.1
02:05:19|27947.81
02:05:21|27947.81
02:05:25|27952.79
02:05:25|27952.79
02:05:27|27952.79
02:05:28|27958.93
02:05:29|27962.82
02:05:30|27962.82
02:05:32|27962.82
02:05:32|27962.82
02:05:33|27962.81
02:05:34|27962.81
02:05:35|27962.81
02:05:36|27964.2
02:05:37|27964.2
02:05:38|27965.58
02:05:39|27965.58
02:05:40|27965.58
02:05:41|27965.58
02:05:42|27965.58
02:05:43|27965.58
02:05:44|27968.21
02:05:45|27968.21
02:05:46|27968.21
02:05:47|27967.57
02:05:49|27967.57
02:05:49|27967.57
02:05:50|27965.81
02:05:51|27965.81
02:05:52|27965.81
02:05:53|27965.81
02:05:55|27965.81
02:05:55|27965.81
02:05:56|27965.81
02:05:57|27965.81
02:05:58|27965.81
02:06:00|27965.81
02:06:00|27965.81
02:06:01|27965.81
02:06:02|27965.83
02:06:03|27965.83
02:06:05|27965.83
02:06:05|27965.83
02:06:06|27965.83
02:06:07|27965.83
02:06:08|27965.83
02:06:09|27965.83
02:06:10|27965.83
02:06:11|27965.83
02:06:12|27965.83
02:06:13|27965.83
02:06:14|27965.83
02:06:15|27967.26
02:06:16|27967.26
02:06:17|27967.26
02:06:18|27967.26
02:06:19|27967.26
02:06:22|27967.26
02:06:22|27967.26
02:06:24|27967.26
02:06:25|27967.26
02:06:26|27967.26
02:06:27|27967.26
02:06:29|27967.26
02:06:29|27967.26
02:06:30|27967.26
02:06:31|27967.26
02:06:32|27967.26
02:06:33|27967.26
02:06:35|27967.26
02:06:36|27967.26
02:06:37|27967.26
02:06:37|27967.09
02:06:39|27967.09
02:06:40|27967.09
02:06:41|27967.09
02:06:42|27967.09
02:06:43|27967.09
02:06:44|27967.09
02:06:45|27967.09
02:06:46|27967.09
02:06:47|27967.09
02:06:48|27967.09
02:06:49|27967.92
02:06:50|27967.92
02:06:51|27967.92
02:06:52|27967.92
02:06:54|27967.92
02:06:54|27967.02
02:06:55|27967.02
02:06:56|27967.02
02:06:57|27967.02
02:06:58|27968.7
02:06:59|27968.7
02:07:00|27968.7
02:07:01|27968.7
02:07:02|27968.23
02:07:03|27968.23
02:07:05|27960.21
02:07:06|27960.21
02:07:06|27960.21
02:07:08|27960.05
02:07:08|27960.05
02:07:09|27958.74
02:07:11|27958.58
02:07:12|27958.58
02:07:13|27955.62
02:07:13|27955.62
02:07:15|27955.62
02:07:16|27955.62
02:07:16|27955.62
02:07:18|27955.62
02:07:18|27955.62
02:07:20|27957.55
02:07:21|27959.49
02:07:22|27959.49
02:07:24|27959.49
02:07:25|27960.62
02:07:26|27967.26
02:07:27|27968.76
02:07:28|27968.76
02:07:30|27968.76
02:07:31|27968.76
02:07:32|27968.76
02:07:32|27969.53
02:07:34|27969.53
02:07:35|27969.53
02:07:36|27969.53
02:07:37|27969.53
02:07:38|27969.53
02:07:38|27982.15
02:07:41|27982.15
02:07:41|27982.15
02:07:42|27982.15
02:07:43|27982.15
02:07:44|27982.15
02:07:45|27988.31
02:07:46|27988.31
02:07:48|27988.31
02:07:48|27988.31
02:07:49|27988.31
02:07:50|27988.31
02:07:51|27988.31
02:07:53|27988.31
02:07:54|27988.31
02:07:55|27988.31
02:07:56|27988.31
02:07:57|27993.65
02:07:58|27993.65
02:07:59|27994.06
02:08:00|27994.06
02:08:01|27993.4
02:08:02|27993.4
02:08:03|27993.4
02:08:04|27995.92
02:08:05|27995.92
02:08:06|27995.92
02:08:07|27998.4
02:08:08|27998.4
02:08:09|28002.05
02:08:10|28001.
02:08:11|28001.
02:08:12|28001.46
02:08:13|28001.46
02:08:15|28001.46
02:08:16|28001.46
02:08:17|28001.46
02:08:18|28001.46
02:08:19|28001.46
02:08:20|27993.4
02:08:21|27993.4
02:08:22|27993.4
02:08:24|27997.19
02:08:25|27994.16
02:08:27|27994.16
02:08:28|27994.16
02:08:29|27994.16
02:08:30|27994.16
02:08:32|27994.16
02:08:33|27994.16
02:08:34|27997.95
02:08:35|27997.95
02:08:36|27999.24
02:08:36|27999.24
02:08:38|27999.24
02:08:39|27999.24
02:08:40|27992.69
02:08:41|27992.69
02:08:41|27992.69
02:08:42|27991.36
02:08:44|27983.6
02:08:45|27983.55
02:08:46|27983.55
02:08:47|27987.43
02:08:47|27987.43
02:08:49|27987.43
02:08:50|27987.43
02:08:50|27987.43
02:08:51|27987.43
02:08:52|27987.43
02:08:54|27987.43
02:08:55|27987.43
02:08:55|27987.43
02:08:56|27987.43
02:08:57|27994.47
02:08:58|27991.55
02:08:59|27991.55
02:09:01|27993.
02:09:01|27993.
02:09:03|27993.
02:09:03|27993.
02:09:05|27993.
02:09:06|27993.
02:09:07|27993.
02:09:07|27993.
02:09:08|27993.
02:09:10|27993.
02:09:11|27993.
02:09:12|27993.
02:09:13|27997.03
02:09:14|27997.03
02:09:15|28002.06
02:09:16|28002.06
02:09:17|28002.05
02:09:17|28002.05
02:09:19|28002.05
02:09:20|28002.05
02:09:21|28002.05
02:09:22|28004.87
02:09:23|28004.87
02:09:24|28004.87
02:09:26|28004.87
02:09:27|28004.87
02:09:28|28004.87
02:09:29|28004.87
02:09:30|28004.87
02:09:31|28004.87
02:09:32|28004.87
02:09:33|28004.87
02:09:34|28012.67
02:09:35|28012.67
02:09:36|28012.67
02:09:37|28012.67
02:09:38|28012.64
02:09:39|28012.64
02:09:40|28012.64
02:09:41|28012.64
02:09:42|28012.64
02:09:43|28012.64
02:09:44|28012.64
02:09:45|28012.64
02:09:46|28012.64
02:09:48|28012.64
02:09:48|28008.15
02:09:49|28008.15
02:09:50|28008.15
02:09:52|28008.15
02:09:53|28008.15
02:09:54|28008.15
02:09:55|28008.15
02:09:56|28008.15
02:09:57|28008.15
02:09:58|28008.15
02:09:59|28008.15
02:10:00|28008.15
02:10:01|28008.15
02:10:02|28008.15
02:10:03|28008.15
02:10:04|28008.15
02:10:05|28008.15
02:10:06|28008.15
02:10:07|28008.15
02:10:08|28008.15
02:10:09|28008.15
02:10:10|28008.15
02:10:11|28008.15
02:10:12|28008.15
02:10:13|28008.15
02:10:14|28008.15
02:10:15|28008.15
02:10:16|28008.15
02:10:17|28008.15
02:10:18|28008.15
02:10:19|28007.43
02:10:20|28007.43
02:10:21|28007.43
02:10:22|28009.
02:10:23|28010.55
02:10:25|28010.55
02:10:26|28010.55
02:10:28|28010.55
02:10:28|28010.55
02:10:30|28010.55
02:10:31|28010.55
02:10:32|28011.
02:10:33|28011.
02:10:34|28011.
02:10:36|28011.
02:10:37|28011.
02:10:38|28011.
02:10:38|28011.
02:10:39|28011.
02:10:41|28009.89
02:10:42|28010.53
02:10:42|28010.53
02:10:44|28010.53
02:10:45|28010.53
02:10:45|28010.53
02:10:47|28010.53
02:10:48|28010.53
02:10:49|28010.53
02:10:49|28010.53
02:10:50|28010.53
02:10:52|28010.53
02:10:53|28010.53
02:10:53|28010.53
02:10:55|28010.53
02:10:56|28010.53
02:10:56|28010.53
02:10:58|28010.53
02:10:59|28010.53
02:11:00|28010.53
02:11:01|28011.76
02:11:02|28011.76
02:11:03|28011.76
02:11:03|28016.87
02:11:04|28015.21
02:11:06|28015.21
02:11:06|28015.21
02:11:07|28015.21
02:11:08|28015.21
02:11:10|28015.21
02:11:11|28015.21
02:11:12|28015.21
02:11:14|28015.18
02:11:15|28015.18
02:11:15|28015.18
02:11:16|28015.18
02:11:17|28015.18
02:11:19|28015.18
02:11:20|28015.18
02:11:20|28015.18
02:11:22|28015.18
02:11:22|28015.18
02:11:24|28015.18
02:11:24|28015.42
02:11:26|28015.42
02:11:28|28013.21
02:11:29|28013.21
02:11:30|28013.21
02:11:31|28013.21
02:11:32|28008.25
02:11:33|28008.25
02:11:35|28008.25
02:11:36|28007.76
02:11:37|28007.76
02:11:37|28007.76
02:11:38|28007.76
02:11:39|28007.76
02:11:41|28007.76
02:11:42|28007.76
02:11:43|28007.76
02:11:43|28007.76
02:11:45|28007.76
02:11:46|28007.76
02:11:46|28007.76
02:11:48|28007.76
02:11:49|28007.76
02:11:50|28007.76
02:11:51|28003.56
02:11:52|28003.56
02:11:53|28003.56
02:11:54|28002.49
02:11:55|28002.49
02:11:56|28002.49
02:11:57|28002.49
02:11:58|28002.49
02:12:00|28002.49
02:12:00|28002.49
02:12:01|28002.49
02:12:02|28002.49
02:12:03|28002.49
02:12:04|28002.49
02:12:05|28002.49
02:12:06|28002.49
02:12:07|28004.79
02:12:09|28004.23
02:12:10|28004.23
02:12:11|28003.82
02:12:12|28003.82
02:12:13|28003.82
02:12:14|28002.56
02:12:14|28003.02
02:12:15|28004.8
02:12:16|28004.42
02:12:18|28004.42
02:12:18|28004.42
02:12:20|28004.42
02:12:21|28004.42
02:12:22|28004.42
02:12:23|28004.42
02:12:24|28004.42
02:12:25|28004.42
02:12:25|28003.77
02:12:27|28005.26
02:12:29|28005.26
02:12:30|28005.26
02:12:32|28005.26
02:12:32|28005.26
02:12:34|28005.26
02:12:35|28011.99
02:12:36|28011.99
02:12:37|28011.99
02:12:38|28011.99
02:12:39|28011.99
02:12:40|28011.99
02:12:42|28011.99
02:12:42|28011.99
02:12:44|28009.38
02:12:45|28009.38
02:12:46|28009.38
02:12:48|28009.38
02:12:48|28009.38
02:12:50|28009.38
02:12:50|28009.38
02:12:51|28009.38
02:12:52|28009.38
02:12:53|28008.61
02:12:55|28010.5
02:12:55|28011.97
02:12:56|28011.97
02:12:57|28011.97
02:12:58|28011.97
02:12:59|28011.97
02:13:00|28013.37
02:13:01|28013.37
02:13:02|28013.37
02:13:03|28013.37
02:13:04|28013.37
02:13:05|28013.37
02:13:06|28013.37
02:13:07|28013.37
02:13:08|28013.37
02:13:09|28013.37
02:13:10|28012.23
02:13:11|28012.23
02:13:12|28012.23
02:13:13|28012.22
02:13:15|28012.22
02:13:15|28012.22
02:13:17|28012.22
02:13:18|28012.22
02:13:19|28012.22
02:13:20|28012.22
02:13:21|28012.22
02:13:22|28012.22
02:13:23|28012.22
02:13:23|28012.22
02:13:25|28013.59
02:13:26|28007.92
02:13:27|28007.92
02:13:29|28007.92
02:13:30|28007.92
02:13:31|28007.92
02:13:32|28007.92
02:13:34|28007.92
02:13:35|28006.24
02:13:36|28006.24
02:13:37|28006.24
02:13:38|28006.24
02:13:39|28006.24
02:13:41|28006.24
02:13:41|28006.24
02:13:42|28006.24
02:13:43|28006.24
02:13:44|28006.24
02:13:45|28006.94
02:13:47|28006.94
02:13:47|28006.94
02:13:48|28006.94
02:13:49|28006.94
02:13:50|28006.94
02:13:51|28006.94
02:13:52|28006.94
02:13:53|28006.94
02:13:54|28006.94
02:13:55|28006.94
02:13:56|28006.94
02:13:57|28006.94
02:13:58|28006.94
02:13:59|28006.94
02:14:00|28005.24
02:14:01|28005.24
02:14:03|28000.33
02:14:03|28000.33
02:14:04|28000.33
02:14:05|28000.33
02:14:06|28000.33
02:14:07|27998.06
02:14:08|27998.06
02:14:09|27998.06
02:14:10|27998.06
02:14:11|27998.06
02:14:12|27998.06
02:14:14|27998.06
02:14:14|27998.06
02:14:15|27998.06
02:14:16|27998.06
02:14:17|27998.06
02:14:18|27998.06
02:14:19|27998.06
02:14:20|27998.06
02:14:21|27998.06
02:14:22|27998.06
02:14:23|27998.06
02:14:25|27998.06
02:14:25|27998.06
02:14:26|28004.26
02:14:27|28008.21
02:14:29|28014.92
02:14:31|28014.92
02:14:32|28014.92
02:14:32|28014.92
02:14:35|28014.92
02:14:35|28014.92
02:14:37|28010.52
02:14:38|28010.38
02:14:39|28010.38
02:14:41|28008.94
02:14:41|28016.26
02:14:43|28016.26
02:14:44|28016.26
02:14:45|28016.26
02:14:46|28016.26
02:14:47|28016.26
02:14:49|28016.26
02:14:49|28016.26
02:14:51|28013.47
02:14:52|28013.47
02:14:53|28013.47
02:14:54|28013.47
02:14:55|28013.47
02:14:56|28013.47
02:14:57|28013.47
02:14:57|28013.47
02:14:59|28013.47
02:14:59|28013.47
02:15:01|28013.47
02:15:02|28013.47
02:15:03|28013.47
02:15:04|28013.47
02:15:05|28013.47
02:15:06|28013.47
02:15:07|28013.47
02:15:07|28013.47
02:15:08|28016.27
02:15:11|28010.69
02:15:11|28010.69
02:15:12|28010.69
02:15:13|28010.69
02:15:14|28010.69
02:15:15|28010.69
02:15:16|28010.69
02:15:17|28010.69
02:15:18|28010.69
02:15:19|28010.69
02:15:20|28010.69
02:15:21|28010.69
02:15:22|28010.69
02:15:23|28010.69
02:15:24|28010.69
02:15:25|28010.69
02:15:26|28010.03
02:15:27|28010.03
02:15:28|28010.03
02:15:30|28024.68
02:15:32|28024.68
02:15:34|28018.9
02:15:34|28018.9
02:15:35|28018.9
02:15:36|28018.9
02:15:37|28018.9
02:15:38|28018.9
02:15:39|28018.9
02:15:40|28018.9
02:15:41|28018.9
02:15:42|28018.9
02:15:44|28018.9
02:15:44|28018.9
02:15:45|28018.9
02:15:46|28018.9
02:15:47|28018.9
02:15:48|28018.9
02:15:49|28018.9
02:15:50|28018.9
02:15:51|28016.55
02:15:52|28016.55
02:15:53|28016.55
02:15:54|28016.55
02:15:55|28016.55
02:15:56|28016.55
02:15:57|28016.55
02:15:58|28016.55
02:16:00|28010.34
02:16:01|28010.35
02:16:02|28010.35
02:16:02|28010.35
02:16:03|28010.35
02:16:05|28010.35
02:16:06|28010.35
02:16:06|28010.35
02:16:07|28001.28
02:16:08|28001.28
02:16:10|28001.28
02:16:10|28001.28
02:16:11|28001.28
02:16:12|28001.28
02:16:14|28001.28
02:16:15|28001.28
02:16:15|28002.71
02:16:17|28002.71
02:16:17|28002.71
02:16:18|28002.71
02:16:20|28002.71
02:16:20|28002.71
02:16:21|28002.71
02:16:22|28002.71
02:16:23|28002.71
02:16:24|28002.71
02:16:25|28002.71
02:16:26|28002.71
02:16:28|28002.71
02:16:28|28002.71
02:16:30|28006.92
02:16:32|28006.92
02:16:32|28006.92
02:16:34|28006.92
02:16:35|28006.92
02:16:35|28006.92
02:16:36|28006.92
02:16:37|28006.92
02:16:38|28006.92
02:16:40|27997.73
02:16:40|27997.73
02:16:42|27997.73
02:16:43|27997.73
02:16:44|27997.73
02:16:45|27997.73
02:16:46|27997.73
02:16:47|27997.73
02:16:49|27997.73
02:16:49|27997.73
02:16:51|27997.73
02:16:51|27997.73
02:16:53|27997.73
02:16:53|27997.73
02:16:55|27997.73
02:16:56|27985.1
02:16:56|27985.1
02:16:58|27985.1
02:16:58|27985.1
02:17:00|27985.1
02:17:00|27985.1
02:17:01|27985.1
02:17:02|27985.1
02:17:04|27985.1
02:17:05|27985.1
02:17:05|27985.1
02:17:07|27985.1
02:17:08|27977.66
02:17:09|27977.66
02:17:09|27977.66
02:17:11|27977.66
02:17:11|27977.66
02:17:12|27977.66
02:17:13|27977.66
02:17:15|27990.8
02:17:16|27990.8
02:17:17|27990.8
02:17:18|27990.8
02:17:19|27990.8
02:17:20|27990.8
02:17:21|27990.8
02:17:22|27990.8
02:17:23|27990.8
02:17:24|27990.8
02:17:25|27990.8
02:17:26|27990.8
02:17:27|27990.8
02:17:28|27990.8
02:17:29|27990.8
02:17:31|27990.8
02:17:32|27990.8
02:17:34|27990.8
02:17:35|27990.8
02:17:36|27990.8
02:17:37|27990.8
02:17:38|27990.8
02:17:39|27990.8
02:17:39|27990.8
02:17:41|27994.3
02:17:42|27994.3
02:17:43|27994.3
02:17:43|27994.3
02:17:44|27994.3
02:17:45|27994.3
02:17:47|27994.3
02:17:47|27994.3
02:17:49|27994.3
02:17:50|27994.3
02:17:51|27994.3
02:17:52|27994.3
02:17:53|27994.3
02:17:54|27994.3
02:17:55|27994.3
02:17:56|27994.3
02:17:57|27994.3
02:17:58|27994.95
02:17:59|27994.95
02:18:00|27994.95
02:18:01|27994.95
02:18:02|27996.33
02:18:03|27995.07
02:18:04|27995.07
02:18:05|27995.07
02:18:06|27995.07
02:18:07|27995.07
02:18:08|27995.07
02:18:09|27995.07
02:18:10|27995.07
02:18:11|27995.07
02:18:12|27995.07
02:18:13|27995.07
02:18:14|27995.07
02:18:15|27995.37
02:18:16|27995.37
02:18:17|27995.37
02:18:18|27995.37
02:18:19|27995.37
02:18:20|27995.37
02:18:21|27995.37
02:18:22|27995.37
02:18:23|27995.37
02:18:24|27995.37
02:18:25|27995.37
02:18:26|27995.37
02:18:27|27995.37
02:18:30|27995.37
02:18:31|27995.37
02:18:33|27995.37
02:18:34|27995.37
02:18:34|27995.37
02:18:35|27995.37
02:18:36|27995.37
02:18:38|27995.37
02:18:39|27995.37
02:18:40|27995.37
02:18:41|27995.37
02:18:42|27995.37
02:18:44|27995.37
02:18:44|27995.37
02:18:45|27995.37
02:18:46|27995.37
02:18:47|27995.37
02:18:48|27995.37
02:18:50|27995.37
02:18:50|27995.37
02:18:51|27995.37
02:18:52|27995.37
02:18:53|27995.37
02:18:55|27995.37
02:18:55|27995.37
02:18:56|27995.37
02:18:57|27995.37
02:18:59|27995.37
02:18:59|28005.84
02:19:00|28005.43
02:19:01|28005.43
02:19:03|28005.43
02:19:04|28005.43
02:19:05|28007.17
02:19:06|28007.17
02:19:07|28006.58
02:19:08|28006.58
02:19:09|28006.58
02:19:11|28005.18
02:19:11|28005.18
02:19:12|28005.18
02:19:13|28017.61
02:19:14|28017.61
02:19:15|28017.61
02:19:16|28017.61
02:19:17|28017.61
02:19:18|28017.61
02:19:19|28017.61
02:19:20|28008.45
02:19:21|28008.45
02:19:22|28008.45
02:19:23|28008.45
02:19:24|28008.45
02:19:25|28008.45
02:19:26|28008.45
02:19:27|28008.45
02:19:28|28008.45
02:19:29|28008.45
02:19:30|28008.45
02:19:31|28008.45
02:19:33|28008.45
02:19:35|28017.61
02:19:35|28017.61
02:19:36|28017.61
02:19:37|28017.61
02:19:38|28017.61
02:19:39|28017.61
02:19:40|28017.61
02:19:41|28017.61
02:19:42|28017.61
02:19:44|28017.61
02:19:45|28017.61
02:19:46|28017.61
02:19:47|28010.59
02:19:48|28010.58
02:19:49|28010.58
02:19:50|28010.58
02:19:51|28010.58
02:19:51|28010.58
02:19:53|28010.58
02:19:54|28010.58
02:19:54|28010.58
02:19:56|28010.58
02:19:57|28010.58
02:19:58|28010.58
02:19:59|28010.58
02:20:00|28010.58
02:20:01|28010.58
02:20:02|28010.58
02:20:02|28010.58
02:20:04|28010.58
02:20:05|28010.58
02:20:07|28010.58
02:20:07|28010.58
02:20:08|28010.58
02:20:09|28010.58
02:20:10|28010.58
02:20:11|28010.58
02:20:12|28010.58
02:20:13|28010.58
02:20:14|28010.58
02:20:15|28010.58
02:20:16|28010.58
02:20:17|28010.58
02:20:18|28010.69
02:20:19|28007.7
02:20:20|28007.7
02:20:22|28007.7
02:20:22|28007.7
02:20:23|28007.7
02:20:24|28007.7
02:20:25|28007.7
02:20:26|28007.7
02:20:27|28007.7
02:20:28|28007.7
02:20:29|28007.7
02:20:30|28007.7
02:20:31|28007.7
02:20:32|28007.7
02:20:34|28007.7
02:20:36|28007.7
02:20:37|28007.7
02:20:38|28007.7
02:20:40|28007.7
02:20:41|28010.2
02:20:42|28010.2
02:20:44|28010.2
02:20:44|28010.2
02:20:46|28010.2
02:20:47|28010.2
02:20:48|28010.2
02:20:49|28010.2
02:20:50|28010.2
02:20:51|28010.2
02:20:52|28010.2
02:20:53|28010.2
02:20:54|28010.2
02:20:55|28010.2
02:20:56|28008.05
02:20:57|28001.73
02:20:58|28001.73
02:20:59|28001.73
02:21:00|28001.73
02:21:01|28001.73
02:21:02|28001.73
02:21:03|28001.73
02:21:04|28001.73
02:21:05|28001.73
02:21:06|28001.73
02:21:07|28001.73
02:21:08|28001.73
02:21:09|28001.73
02:21:10|28001.73
02:21:11|28001.73
02:21:12|28012.42
02:21:13|28012.42
02:21:14|28012.42
02:21:15|28012.42
02:21:16|28012.42
02:21:17|28012.42
02:21:18|28012.42
02:21:19|28012.42
02:21:20|28012.42
02:21:21|28012.42
02:21:22|28012.42
02:21:23|28012.42
02:21:24|28012.42
02:21:25|28012.42
02:21:26|28012.42
02:21:27|28012.42
02:21:28|28012.42
02:21:29|28012.42
02:21:30|28012.42
02:21:32|28012.42
02:21:33|28012.42
02:21:33|28012.42
02:21:35|28013.49
02:21:37|28010.35
02:21:37|28010.35
02:21:39|28010.35
02:21:41|28010.35
02:21:41|28010.35
02:21:42|28010.35
02:21:43|28010.35
02:21:44|28010.35
02:21:45|28010.35
02:21:46|28010.35
02:21:47|28010.35
02:21:48|28009.07
02:21:49|28009.07
02:21:50|28009.07
02:21:51|28009.07
02:21:53|28009.07
02:21:53|28009.07
02:21:54|28009.07
02:21:55|28009.07
02:21:56|28009.07
02:21:57|28009.07
02:21:58|28009.07
02:21:59|28009.07
02:22:00|28009.07
02:22:01|28009.07
02:22:02|28009.07
02:22:04|28009.07
02:22:05|28009.07
02:22:06|28009.07
02:22:06|28010.19
02:22:09|28010.19
02:22:09|28010.19
02:22:10|28010.19
02:22:11|28010.19
02:22:12|28010.19
02:22:13|28006.86
02:22:14|28000.64
02:22:15|27993.04
02:22:16|27993.05
02:22:17|27992.77
02:22:18|27992.77
02:22:19|27992.49
02:22:20|27992.49
02:22:22|27992.49
02:22:22|27992.49
02:22:23|27990.91
02:22:24|27990.91
02:22:25|27990.91
02:22:26|27990.91
02:22:27|27990.91
02:22:28|27990.91
02:22:29|27990.91
02:22:31|27990.91
02:22:32|27990.91
02:22:33|27990.91
02:22:33|27990.91
02:22:34|27990.91
02:22:37|27990.91
02:22:38|27990.91
02:22:39|27990.91
02:22:40|27988.54
02:22:42|27988.54
02:22:43|27988.54
02:22:43|27988.54
02:22:45|27988.54
02:22:46|27988.54
02:22:47|27988.54
02:22:48|27988.54
02:22:49|27988.54
02:22:50|27988.54
02:22:51|27988.54
02:22:52|27988.54
02:22:53|27988.54
02:22:54|27988.54
02:22:55|27988.54
02:22:56|27988.54
02:22:57|27988.54
02:22:58|27988.54
02:22:59|27988.54
02:23:00|27988.54
02:23:01|27987.86
02:23:02|27987.86
02:23:03|27987.86
02:23:04|27987.86
02:23:05|27987.86
02:23:06|27987.86
02:23:07|27987.86
02:23:08|27987.86
02:23:10|27987.86
02:23:10|27987.86
02:23:11|27987.86
02:23:12|27987.86
02:23:13|27987.86
02:23:14|27987.86
02:23:15|27987.86
02:23:16|27987.86
02:23:17|27987.86
02:23:18|27987.86
02:23:19|27987.86
02:23:21|27987.86
02:23:21|27987.86
02:23:23|27987.86
02:23:23|27995.25
02:23:24|27995.25
02:23:26|28005.6
02:23:27|28005.6
02:23:27|28005.6
02:23:28|28005.6
02:23:30|28005.6
02:23:30|28005.6
02:23:31|28005.6
02:23:32|28005.6
02:23:33|28005.6
02:23:34|28005.6
02:23:35|28005.6
02:23:37|28005.6
02:23:39|28005.6
02:23:40|28005.6
02:23:42|28005.6
02:23:43|28005.6
02:23:44|28005.6
02:23:45|28005.6
02:23:46|28005.6
02:23:48|28005.6
02:23:49|28005.6
02:23:50|28005.6
02:23:51|28009.29
02:23:52|28009.29
02:23:53|28009.29
02:23:54|28015.26
02:23:55|28015.26
02:23:56|28012.5
02:23:57|28014.96
02:23:59|28014.96
02:23:59|28014.96
02:24:01|28014.96
02:24:02|28014.96
02:24:03|28014.98
02:24:04|28014.86
02:24:05|28013.94
02:24:06|28013.94
02:24:06|28013.94
02:24:08|28013.94
02:24:09|28013.94
02:24:10|28013.94
02:24:11|28013.94
02:24:11|28013.94
02:24:13|28013.94
02:24:14|28013.94
02:24:15|28013.94
02:24:16|28013.94
02:24:17|28010.79
02:24:18|28010.98
02:24:19|28010.98
02:24:20|28010.98
02:24:21|28010.98
02:24:22|28010.98
02:24:22|28011.09
02:24:23|28011.09
02:24:24|28011.09
02:24:26|28011.09
02:24:26|28011.09
02:24:28|28011.09
02:24:28|28011.09
02:24:30|28011.09
02:24:36|28011.09
02:24:37|28011.09
02:24:39|28011.09
02:24:40|28011.09
02:24:42|28010.65
02:24:44|28010.65
02:24:45|28010.65
02:24:46|28010.65
02:24:47|28010.65
02:24:48|28010.65
02:24:49|28010.65
02:24:50|28010.65
02:24:51|28010.65
02:24:52|28010.65
02:24:54|28010.65
02:24:55|28015.48
02:24:56|28014.38
02:24:57|28014.38
02:24:58|28015.25
02:24:59|28012.6
02:25:00|28012.6
02:25:01|28012.6
02:25:02|28012.6
02:25:03|28012.6
02:25:04|28012.6
02:25:05|28012.6
02:25:06|28012.6
02:25:07|28012.81
02:25:08|28012.81
02:25:09|28012.81
02:25:10|28012.81
02:25:11|28008.85
02:25:12|28008.85
02:25:13|28008.85
02:25:14|28008.85
02:25:15|28008.85
02:25:16|28008.85
02:25:17|28008.85
02:25:18|28008.85
02:25:19|28008.85
02:25:20|28008.85
02:25:21|28008.85
02:25:22|28008.85
02:25:23|28008.85
02:25:24|28008.85
02:25:25|28008.85
02:25:26|28008.85
02:25:27|28008.85
02:25:28|28008.85
02:25:29|28008.85
02:25:30|28008.85
02:25:31|28008.85
02:25:32|28008.85
02:25:33|28008.85
02:25:34|28010.44
02:25:35|28010.44
02:25:36|28010.44
02:25:37|28010.44
02:25:38|28010.44
02:25:40|28010.44
02:25:41|28010.66
02:25:42|28010.66
02:25:43|28010.66
02:25:44|28010.66
02:25:45|28010.66
02:25:46|28010.66
02:25:47|28010.66
02:25:48|28010.45
02:25:49|28010.45
02:25:51|28015.36
02:25:52|28015.36
02:25:53|28015.36
02:25:55|28013.32
02:25:56|28014.86
02:25:56|28014.86
02:25:57|28014.86
02:25:58|28014.86
02:26:00|28014.86
02:26:01|28014.86
02:26:01|28014.86
02:26:02|28014.86
02:26:04|28014.86
02:26:05|28015.44
02:26:06|28009.83
02:26:07|28009.83
02:26:08|28009.83
02:26:09|28009.83
02:26:10|28009.83
02:26:11|28013.17
02:26:12|28013.17
02:26:13|28013.17
02:26:14|28013.17
02:26:15|28013.17
02:26:16|28013.17
02:26:17|28013.17
02:26:18|28013.17
02:26:19|28013.17
02:26:20|28013.17
02:26:21|28011.27
02:26:22|28011.27
02:26:23|28011.27
02:26:24|27996.15
02:26:25|27996.15
02:26:26|27990.53
02:26:27|27990.53
02:26:28|27990.53
02:26:29|27985.07
02:26:30|27985.07
02:26:30|27985.07
02:26:32|27985.07
02:26:33|27989.22
02:26:34|27989.22
02:26:35|27990.26
02:26:36|27989.16
02:26:37|27989.16
02:26:38|27989.09
02:26:39|27989.09
02:26:41|27989.09
02:26:42|27989.09
02:26:43|27989.09
02:26:44|27989.09
02:26:46|27989.09
02:26:47|27989.09
02:26:48|27989.09
02:26:49|27989.09
02:26:50|27989.09
02:26:51|27989.09
02:26:53|27989.09
02:26:54|27989.09
02:26:55|27989.09
02:26:56|27985.58
02:26:57|27985.56
02:27:00|27985.56
02:27:01|27985.56
02:27:02|27985.56
02:27:04|27985.56
02:27:04|27985.56
02:27:05|27985.56
02:27:06|27985.56
02:27:07|27985.56
02:27:09|27985.56
02:27:09|27985.56
02:27:11|27986.4
02:27:12|27982.46
02:27:13|27980.7
02:27:14|27980.7
02:27:14|27980.7
02:27:15|27980.7
02:27:17|27979.56
02:27:18|27979.56
02:27:20|27979.56
02:27:20|27979.56
02:27:21|27979.56
02:27:22|27981.85
02:27:23|27981.85
02:27:24|27981.85
02:27:25|27981.85
02:27:26|27981.86
02:27:27|27981.86
02:27:28|27981.86
02:27:29|27983.44
02:27:31|27983.44
02:27:31|27983.44
02:27:32|27983.44
02:27:33|27983.44
02:27:34|27983.44
02:27:36|27983.44
02:27:36|27983.44
02:27:37|27983.44
02:27:38|27983.44
02:27:39|27983.44
02:27:41|27983.44
02:27:43|27983.44
02:27:44|27983.44
02:27:45|27983.44
02:27:47|27983.44
02:27:48|27984.36
02:27:49|27987.8
02:27:50|27991.16
02:27:51|27991.16
02:27:52|27991.16
02:27:53|27990.99
02:27:54|27990.99
02:27:55|27990.99
02:27:56|27990.95
02:27:57|27990.95
02:27:59|27996.59
02:28:00|27996.59
02:28:01|28003.5
02:28:02|28003.5
02:28:03|28003.5
02:28:04|28003.5
02:28:05|28003.5
02:28:06|28004.39
02:28:07|28004.39
02:28:08|28004.39
02:28:09|28004.39
02:28:09|28004.39
02:28:11|28004.39
02:28:13|28004.39
02:28:13|28004.39
02:28:14|28004.39
02:28:15|28004.39
02:28:17|28004.39
02:28:18|28004.39
02:28:19|28004.39
02:28:20|28004.39
02:28:21|28003.09
02:28:22|28003.09
02:28:23|28003.09
02:28:24|28003.09
02:28:26|28003.09
02:28:26|28003.09
02:28:27|28003.09
02:28:29|28002.93
02:28:30|28002.93
02:28:31|28002.93
02:28:32|28002.93
02:28:33|28002.93
02:28:34|28001.2
02:28:35|28001.2
02:28:36|28001.2
02:28:37|28001.2
02:28:38|28001.2
02:28:39|28001.2
02:28:40|28001.2
02:28:41|28001.2
02:28:43|28001.2
02:28:44|28001.2
02:28:45|28001.2
02:28:47|28001.2
02:28:48|28001.2
02:28:49|28001.2
02:28:49|28001.2
02:28:51|28001.2
02:28:52|28001.2
02:28:53|28001.2
02:28:54|28001.2
02:28:55|28010.88
02:28:56|28010.88
02:28:57|28010.88
02:28:58|28010.88
02:28:59|28013.55
02:29:00|28013.55
02:29:01|28013.55
02:29:02|28011.95
02:29:03|28012.09
02:29:04|28012.09
02:29:05|28012.09
02:29:06|28009.83
02:29:07|28009.83
02:29:08|28009.83
02:29:09|28009.83
02:29:10|28009.83
02:29:11|28009.83
02:29:12|28009.83
02:29:14|28009.83
02:29:14|28009.83
02:29:15|28009.83
02:29:17|28009.83
02:29:18|28009.83
02:29:19|28009.83
02:29:20|28009.83
02:29:20|28009.83
02:29:22|28009.83
02:29:23|28009.83
02:29:23|28009.83
02:29:25|28009.83
02:29:25|28009.83
02:29:28|28009.83
02:29:29|28009.83
02:29:32|28009.83
02:29:32|28009.83
02:29:33|28009.83
02:29:34|28009.83
02:29:35|28009.83
02:29:36|28009.83
02:29:37|28009.83
02:29:38|28009.83
02:29:39|28009.83
02:29:40|28009.83
02:29:41|28009.83
02:29:43|28009.83
02:29:44|28009.83
02:29:46|28009.83
02:29:46|28009.83
02:29:48|28009.83
02:29:49|28009.83
02:29:50|28009.83
02:29:51|28009.83
02:29:52|28009.83
02:29:53|28009.83
02:29:54|28009.83
02:29:55|28012.97
02:29:56|28012.97
02:29:57|28012.97
02:29:58|28012.97
02:29:59|28012.97
02:30:01|27993.12
02:30:01|27993.12
02:30:02|27993.12
02:30:03|27992.23
02:30:04|27992.23
02:30:05|27992.23
02:30:07|27992.23
02:30:08|27992.23
02:30:09|27992.23
02:30:10|27992.23
02:30:11|27992.23
02:30:12|27992.23
02:30:14|27989.4
02:30:15|27986.34
02:30:15|27986.34
02:30:16|27986.34
02:30:17|27986.34
02:30:18|27986.34
02:30:19|27985.96
02:30:20|27985.96
02:30:21|27985.96
02:30:22|27985.96
02:30:23|27985.96
02:30:25|27985.96
02:30:25|27985.96
02:30:26|27985.96
02:30:27|27985.96
02:30:28|27985.96
02:30:30|27985.96
02:30:31|27985.96
02:30:32|27985.96
02:30:33|27985.96
02:30:34|27985.96
02:30:35|27985.96
02:30:36|27977.86
02:30:37|27977.86
02:30:38|27977.86
02:30:39|27977.86
02:30:40|27977.86
02:30:41|27977.86
02:30:42|27979.67
02:30:43|27979.68
02:30:45|27979.68
02:30:46|27979.68
02:30:47|27979.68
02:30:48|27979.68
02:30:50|27979.68
02:30:51|27979.68
02:30:52|27979.68
02:30:53|27972.29
02:30:54|27969.53
02:30:56|27969.53
02:30:57|27969.53
02:30:58|27969.53
02:30:59|27969.53
02:31:00|27969.53
02:31:01|27969.53
02:31:02|27969.53
02:31:03|27969.53
02:31:04|27969.53
02:31:05|27969.53
02:31:06|27969.53
02:31:07|27969.53
02:31:08|27969.53
02:31:09|27969.53
02:31:10|27954.05
02:31:11|27946.8
02:31:12|27946.8
02:31:13|27949.04
02:31:14|27957.43
02:31:15|27957.43
02:31:16|27957.43
02:31:17|27956.67
02:31:18|27956.67
02:31:19|27956.67
02:31:20|27955.75
02:31:21|27955.75
02:31:22|27955.75
02:31:23|27955.75
02:31:24|27955.75
02:31:25|27955.75
02:31:26|27955.75
02:31:27|27955.75
02:31:28|27955.75
02:31:29|27955.75
02:31:30|27955.75
02:31:31|27955.75
02:31:32|27955.75
02:31:33|27955.75
02:31:34|27955.75
02:31:35|27955.75
02:31:36|27955.75
02:31:37|27962.52
02:31:38|27962.52
02:31:40|27962.52
02:31:40|27962.52
02:31:41|27962.52
02:31:42|27962.52
02:31:43|27962.52
02:31:45|27962.52
02:31:46|27962.52
02:31:48|27962.52
02:31:48|27962.52
02:31:49|27962.52
02:31:50|27962.52
02:31:51|27962.52
02:31:52|27962.52
02:31:54|27962.52
02:31:59|27962.52
02:32:00|27961.74
02:32:01|27961.74
02:32:02|27961.74
02:32:03|27961.74
02:32:04|27961.74
02:32:05|27961.74
02:32:07|27961.74
02:32:07|27961.74
02:32:08|27961.74
02:32:09|27961.74
02:32:10|27961.74
02:32:11|27961.74
02:32:12|27961.74
02:32:13|27961.74
02:32:14|27968.83
02:32:15|27971.25
02:32:17|27971.25
02:32:18|27971.25
02:32:19|27971.25
02:32:19|27971.25
02:32:20|27971.25
02:32:22|27971.25
02:32:23|27971.25
02:32:24|27971.25
02:32:25|27971.25
02:32:25|27978.79
02:32:27|27978.79
02:32:27|27978.78
02:32:29|27978.78
02:32:29|27978.78
02:32:31|27978.79
02:32:32|27978.79
02:32:33|27978.79
02:32:34|27978.79
02:32:35|27974.06
02:32:36|27974.06
02:32:37|27974.06
02:32:39|27974.06
02:32:39|27974.06
02:32:40|27970.27
02:32:42|27970.27
02:32:42|27970.27
02:32:44|27970.27
02:32:44|27970.27
02:32:46|27970.27
02:32:48|27970.27
02:32:49|27978.38
02:32:51|27978.38
02:32:51|27978.38
02:32:53|27978.38
02:32:54|27978.38
02:32:56|27978.38
02:32:57|27978.78
02:32:57|27978.78
02:32:59|27978.78
02:32:59|27978.78
02:33:00|27978.78
02:33:02|27978.78
02:33:03|27984.64
02:33:04|27984.64
02:33:05|27984.64
02:33:06|27984.64
02:33:07|27984.64
02:33:08|27984.64
02:33:09|27995.38
02:33:10|27995.38
02:33:11|27995.38
02:33:12|27995.38
02:33:13|27995.38
02:33:14|27994.75
02:33:15|27994.69
02:33:16|27994.69
02:33:17|27994.69
02:33:18|27994.69
02:33:19|27994.69
02:33:20|27994.69
02:33:21|27994.69
02:33:23|27994.69
02:33:23|27994.69
02:33:24|27994.69
02:33:25|27994.69
02:33:26|27994.69
02:33:27|27988.53
02:33:29|27988.53
02:33:29|27988.53
02:33:30|27988.53
02:33:31|27988.53
02:33:33|27988.53
02:33:33|27988.53
02:33:34|27988.53
02:33:36|27989.7
02:33:37|27989.7
02:33:37|27989.7
02:33:38|27989.7
02:33:40|27989.7
02:33:41|27989.7
02:33:42|27989.7
02:33:43|27989.7
02:33:44|27989.7
02:33:45|27989.7
02:33:45|27989.33
02:33:48|27987.14
02:33:49|27987.14
02:33:50|27987.14
02:33:51|27987.14
02:33:52|27978.79
02:33:54|27991.48
02:33:54|27991.48
02:33:55|27987.65
02:33:56|27987.65
02:33:57|27987.65
02:33:58|27987.65
02:33:59|27987.65
02:34:00|27987.65
02:34:01|27987.65
02:34:02|27987.65
02:34:03|27987.65
02:34:04|27987.65
02:34:05|27987.55
02:34:07|27987.55
02:34:07|27987.55
02:34:08|27987.55
02:34:09|27987.55
02:34:10|27988.69
02:34:11|27988.69
02:34:12|27988.69
02:34:13|27994.16
02:34:14|27994.16
02:34:15|27994.16
02:34:16|27994.16
02:34:18|27994.63
02:34:18|27994.63
02:34:19|27994.59
02:34:20|27994.59
02:34:21|27994.59
02:34:23|28003.57
02:34:23|28003.43
02:34:24|28003.43
02:34:25|28003.57
02:34:26|28003.57
02:34:27|28003.57
02:34:28|28003.57
02:34:29|28003.57
02:34:30|28003.57
02:34:31|28003.57
02:34:32|28003.57
02:34:33|28003.57
02:34:34|28003.57
02:34:35|28003.57
02:34:36|28003.57
02:34:37|28003.57
02:34:38|28003.57
02:34:39|28003.57
02:34:40|28007.65
02:34:41|28007.65
02:34:42|28007.65
02:34:43|28007.65
02:34:45|28007.65
02:34:45|28012.78
02:34:46|28012.78
02:34:48|28005.89
02:34:50|28005.89
02:34:51|28005.89
02:34:51|28005.89
02:34:53|28005.89
02:34:54|28005.89
02:34:55|28005.89
02:34:57|28002.73
02:34:57|28007.66
02:34:59|28005.92
02:35:00|28005.92
02:35:01|28005.92
02:35:02|28005.92
02:35:02|28005.92
02:35:03|28015.63
02:35:05|28018.99
02:35:05|28010.66
02:35:06|28010.66
02:35:08|28010.66
02:35:08|28010.66
02:35:10|28010.66
02:35:11|28010.66
02:35:12|28010.66
02:35:13|28010.66
02:35:14|28010.66
02:35:15|28010.66
02:35:16|28010.66
02:35:17|28020.12
02:35:19|28022.2
02:35:19|28022.2
02:35:20|28022.2
02:35:22|28022.2
02:35:23|28022.2
02:35:24|28032.4
02:35:24|28032.4
02:35:25|28032.4
02:35:26|28032.4
02:35:28|28032.4
02:35:29|28031.29
02:35:29|28031.29
02:35:30|28030.2
02:35:32|28030.2
02:35:32|28030.2
02:35:34|28030.2
02:35:34|28030.2
02:35:36|28030.2
02:35:36|28032.39
02:35:37|28032.39
02:35:38|28032.39
02:35:39|28032.39
02:35:40|28032.39
02:35:41|28032.39
02:35:42|28032.39
02:35:44|28035.7
02:35:44|28035.7
02:35:45|28035.7
02:35:46|28035.7
02:35:47|28035.7
02:35:49|28035.7
02:35:50|28035.7
02:35:51|28035.7
02:35:52|28035.7
02:35:54|28040.44
02:35:55|28040.44
02:35:56|28040.44
02:35:57|28040.44
02:35:58|28040.44
02:35:59|28040.44
02:36:00|28040.44
02:36:01|28040.44
02:36:02|28040.44
02:36:03|28040.45
02:36:04|28040.45
02:36:05|28040.45
02:36:06|28040.45
02:36:07|28040.45
02:36:08|28037.35
02:36:09|28037.35
02:36:10|28037.35
02:36:11|28037.35
02:36:12|28037.35
02:36:13|28037.35
02:36:14|28037.35
02:36:15|28037.35
02:36:17|28037.35
02:36:17|28037.35
02:36:18|28037.35
02:36:19|28037.35
02:36:20|28037.35
02:36:22|28037.35
02:36:22|28037.35
02:36:23|28037.35
02:36:24|28037.35
02:36:25|28037.35
02:36:26|28037.35
02:36:27|28033.05
02:36:28|28031.79
02:36:29|28031.79
02:36:30|28031.79
02:36:31|28031.79
02:36:32|28031.79
02:36:33|28031.79
02:36:34|28031.79
02:36:35|28031.79
02:36:36|28023.12
02:36:37|28023.12
02:36:38|28023.12
02:36:39|28023.12
02:36:40|28023.12
02:36:41|28023.12
02:36:42|28023.12
02:36:43|28023.12
02:36:44|28023.12
02:36:45|28023.12
02:36:46|28023.12
02:36:47|28023.12
02:36:48|28023.12
02:36:50|28023.12
02:36:52|28023.12
02:36:53|28023.12
02:36:54|28023.12
02:36:55|28023.12
02:36:56|28023.12
02:36:57|28023.12
02:36:58|28023.12
02:36:59|28027.13
02:37:00|28027.13
02:37:02|28027.13
02:37:02|28036.63
02:37:03|28043.07
02:37:04|28047.17
02:37:06|28047.17
02:37:07|28047.17
02:37:08|28047.17
02:37:09|28047.17
02:37:10|28047.17
02:37:11|28047.17
02:37:12|28047.17
02:37:13|28047.17
02:37:14|28047.17
02:37:16|28047.17
02:37:16|28047.17
02:37:17|28047.17
02:37:18|28047.17
02:37:20|28047.17
02:37:21|28047.17
02:37:22|28047.17
02:37:23|28047.17
02:37:24|28047.17
02:37:25|28047.17
02:37:26|28047.17
02:37:27|28047.17
02:37:28|28047.17
02:37:29|28047.17
02:37:30|28047.17
02:37:31|28047.17
02:37:32|28047.17
02:37:33|28050.42
02:37:34|28050.42
02:37:35|28050.42
02:37:36|28050.42
02:37:38|28050.42
02:37:38|28050.42
02:37:39|28050.42
02:37:40|28051.68
02:37:41|28051.68
02:37:42|28051.68
02:37:43|28048.31
02:37:44|28050.17
02:37:45|28050.17
02:37:46|28050.17
02:37:47|28050.17
02:37:48|28050.17
02:37:49|28050.17
02:37:51|28050.17
02:37:53|28046.29
02:37:54|28046.29
02:37:55|28048.22
02:37:55|28042.38
02:37:57|28042.38
02:37:58|28042.38
02:37:59|28042.38
02:38:00|28042.38
02:38:01|28042.38
02:38:02|28042.38
02:38:03|28042.38
02:38:04|28048.69
02:38:05|28048.69
02:38:06|28048.69
02:38:07|28048.69
02:38:08|28048.69
02:38:09|28048.69
02:38:10|28048.69
02:38:11|28048.69
02:38:12|28048.98
02:38:13|28048.98
02:38:14|28057.5
02:38:15|28057.5
02:38:16|28057.5
02:38:17|28057.5
02:38:18|28056.33
02:38:19|28056.33
02:38:20|28056.33
02:38:21|28056.33
02:38:22|28056.33
02:38:23|28056.33
02:38:24|28056.33
02:38:25|28056.33
02:38:26|28056.33
02:38:27|28056.33
02:38:29|28056.33
02:38:30|28056.33
02:38:30|28056.33
02:38:32|28056.33
02:38:33|28056.33
02:38:33|28056.33
02:38:35|28056.33
02:38:35|28056.33
02:38:37|28045.45
02:38:37|28045.45
02:38:38|28045.45
02:38:39|28045.45
02:38:41|28045.45
02:38:42|28045.45
02:38:43|28041.47
02:38:44|28041.47
02:38:45|28041.47
02:38:45|28041.47
02:38:47|28041.47
02:38:48|28043.45
02:38:49|28043.45
02:38:50|28043.45
02:38:51|28043.45
02:38:53|28043.45
02:38:54|28043.45
02:38:55|28043.45
02:38:56|28041.04
02:38:57|28041.04
02:38:58|28041.04
02:38:59|28041.04
02:39:00|28041.04
02:39:01|28041.04
02:39:02|28041.04
02:39:03|28041.04
02:39:04|28041.04
02:39:05|28041.04
02:39:06|28041.04
02:39:07|28041.04
02:39:08|28041.04
02:39:09|28041.04
02:39:11|28041.11
02:39:11|28041.11
02:39:13|28041.11
02:39:14|28045.43
02:39:15|28042.76
02:39:16|28042.76
02:39:17|28042.76
02:39:18|28042.76
02:39:19|28042.76
02:39:20|28042.76
02:39:21|28042.76
02:39:22|28042.76
02:39:23|28038.61
02:39:24|28038.61
02:39:25|28042.44
02:39:26|28043.87
02:39:27|28043.87
02:39:28|28043.87
02:39:29|28043.87
02:39:30|28041.24
02:39:31|28041.24
02:39:32|28033.07
02:39:33|28033.07
02:39:34|28032.51
02:39:35|28030.43
02:39:36|28030.43
02:39:37|28030.43
02:39:38|28030.43
02:39:39|28030.43
02:39:40|28030.43
02:39:41|28030.43
02:39:42|28028.4
02:39:43|28025.97
02:39:44|28025.97
02:39:45|28025.97
02:39:46|28025.97
02:39:47|28025.97
02:39:48|28025.97
02:39:50|28030.73
02:39:51|28029.32
02:39:52|28029.32
02:39:54|28029.32
02:39:55|28029.28
02:39:56|28029.28
02:39:58|28029.28
02:39:59|28029.28
02:40:01|28029.28
02:40:01|28029.28
02:40:02|28029.28
02:40:03|28029.28
02:40:04|28029.28
02:40:05|28029.28
02:40:06|28029.28
02:40:07|28025.6
02:40:08|28025.6
02:40:09|28025.6
02:40:10|28025.6
02:40:12|28025.6
02:40:12|28025.6
02:40:13|28025.6
02:40:14|28025.6
02:40:15|28025.6
02:40:16|28025.6
02:40:18|28029.8
02:40:18|28029.8
02:40:19|28029.8
02:40:20|28029.8
02:40:21|28029.8
02:40:23|28029.8
02:40:23|28029.8
02:40:24|28029.8
02:40:25|28029.8
02:40:26|28029.8
02:40:27|28029.8
02:40:28|28029.8
02:40:29|28029.8
02:40:30|28029.8
02:40:31|28024.89
02:40:32|28024.89
02:40:33|28023.47
02:40:34|28023.47
02:40:35|28023.47
02:40:36|28023.47
02:40:37|28023.47
02:40:38|28023.47
02:40:39|28023.47
02:40:40|28023.47
02:40:41|28023.47
02:40:42|28023.47
02:40:43|28028.28
02:40:44|28028.28
02:40:45|28029.47
02:40:46|28029.47
02:40:47|28029.47
02:40:48|28029.47
02:40:49|28029.47
02:40:50|28029.47
02:40:51|28029.47
02:40:53|28029.47
02:40:54|28029.47
02:40:56|28029.47
02:40:57|28029.47
02:40:59|28029.47
02:41:00|28029.47
02:41:01|28029.47
02:41:02|28029.47
02:41:03|28029.47
02:41:04|28020.06
02:41:05|28020.06
02:41:06|28012.36
02:41:07|28012.36
02:41:08|28012.36
02:41:09|28012.36
02:41:10|28012.36
02:41:11|28012.36
02:41:12|28012.36
02:41:13|28012.36
02:41:14|28020.29
02:41:15|28020.29
02:41:16|28018.13
02:41:17|28018.89
02:41:18|28018.28
02:41:19|28018.28
02:41:20|28018.
02:41:21|28020.19
02:41:22|28020.19
02:41:23|28020.19
02:41:24|28017.08
02:41:25|28017.08
02:41:26|28017.08
02:41:27|28017.08
02:41:28|28017.08
02:41:29|28017.08
02:41:30|28017.08
02:41:31|28017.08
02:41:32|28020.08
02:41:34|28020.08
02:41:34|28020.08
02:41:36|28020.08
02:41:37|28017.07
02:41:38|28017.07
02:41:39|28017.07
02:41:40|28017.07
02:41:41|28006.25
02:41:42|28006.25
02:41:43|28000.02
02:41:44|28000.02
02:41:45|28000.03
02:41:46|28000.03
02:41:47|28000.02
02:41:48|28000.02
02:41:49|28000.02
02:41:50|28000.02
02:41:51|28000.02
02:41:52|28000.02
02:41:53|28000.02
02:41:55|28000.02
02:41:56|28000.02
02:41:58|28000.02
02:41:59|28000.02
02:42:01|28000.02
02:42:02|28000.02
02:42:03|28000.03
02:42:04|27994.61
02:42:05|27994.61
02:42:06|27994.61
02:42:07|27997.19
02:42:08|27997.19
02:42:10|28002.1
02:42:10|28003.51
02:42:12|28003.64
02:42:13|28003.64
02:42:13|28000.39
02:42:14|28000.39
02:42:15|28000.39
02:42:16|28000.39
02:42:17|28000.39
02:42:19|28000.39
02:42:20|28000.98
02:42:20|28000.98
02:42:21|28000.98
02:42:23|28000.98
02:42:23|28000.98
02:42:24|28003.47
02:42:26|28003.47
02:42:26|28003.47
02:42:27|28003.47
02:42:28|28003.47
02:42:30|28003.47
02:42:30|28003.47
02:42:32|28003.47
02:42:34|28003.47
02:42:34|27990.3
02:42:35|27990.3
02:42:37|27990.3
02:42:37|27990.3
02:42:39|27990.3
02:42:41|27987.77
02:42:42|27987.77
02:42:43|27987.13
02:42:44|27984.74
02:42:45|27984.74
02:42:48|27984.74
02:42:48|27984.74
02:42:49|27984.74
02:42:51|27984.74
02:42:52|27984.74
02:42:53|27984.74
02:42:54|27984.75
02:42:56|27980.73
02:42:58|27980.68
02:42:59|27980.68
02:43:01|27977.82
02:43:02|27977.82
02:43:03|27977.82
02:43:05|27976.4
02:43:05|27976.4
02:43:06|27975.56
02:43:08|27975.56
02:43:08|27975.56
02:43:09|27975.56
02:43:10|27975.56
02:43:12|27975.56
02:43:12|27975.56
02:43:14|27972.79
02:43:15|27978.07
02:43:16|27981.65
02:43:17|27975.05
02:43:18|27982.92
02:43:19|27982.92
02:43:20|27982.92
02:43:21|27984.35
02:43:22|27984.35
02:43:23|27981.46
02:43:24|27981.46
02:43:25|27979.28
02:43:26|27972.64
02:43:27|27968.49
02:43:28|27968.49
02:43:29|27968.49
02:43:30|27968.49
02:43:31|27968.49
02:43:32|27968.49
02:43:33|27968.49
02:43:34|27968.49
02:43:35|27968.49
02:43:36|27968.49
02:43:37|27971.6
02:43:38|27971.6
02:43:39|27971.6
02:43:40|27971.6
02:43:41|27976.77
02:43:43|27976.77
02:43:43|27976.77
02:43:44|27977.06
02:43:45|27977.06
02:43:47|27977.06
02:43:47|27977.06
02:43:49|27986.94
02:43:49|27986.94
02:43:51|27986.94
02:43:52|27986.94
02:43:52|27986.94
02:43:54|27986.94
02:43:54|27989.81
02:43:56|27989.81
02:43:57|27989.81
02:43:59|27996.92
02:44:00|28000.15
02:44:01|28000.15
02:44:02|28000.15
02:44:03|28001.31
02:44:05|28002.79
02:44:06|28003.61
02:44:07|28003.61
02:44:08|28003.61
02:44:09|28003.61
02:44:10|28003.61
02:44:11|28003.61
02:44:12|28003.61
02:44:12|28003.61
02:44:14|28003.6
02:44:16|27999.57
02:44:16|27999.57
02:44:17|27999.57
02:44:18|27991.77
02:44:19|27991.77
02:44:20|27984.85
02:44:21|27984.85
02:44:22|27990.58
02:44:23|27990.58
02:44:24|27990.58
02:44:25|27990.58
02:44:27|27990.58
02:44:27|27990.58
02:44:28|27990.58
02:44:29|27990.58
02:44:30|27990.58
02:44:31|27994.17
02:44:33|28004.09
02:44:34|28004.09
02:44:35|28004.1
02:44:36|28004.1
02:44:37|28006.05
02:44:38|28010.03
02:44:38|28010.03
02:44:40|28010.03
02:44:41|28010.03
02:44:42|28010.03
02:44:43|28011.23
02:44:44|28011.23
02:44:45|28011.23
02:44:46|28011.22
02:44:47|28011.22
02:44:48|28011.22
02:44:49|28011.22
02:44:49|28016.45
02:44:51|28015.7
02:44:52|28015.7
02:44:53|28015.7
02:44:54|28015.7
02:44:54|28015.7
02:44:56|28015.7
02:44:58|28015.7
02:44:58|28016.52
02:45:00|28016.52
02:45:02|28011.5
02:45:03|28011.5
02:45:04|28011.5
02:45:06|28008.74
02:45:06|28008.74
02:45:07|28008.74
02:45:08|28008.74
02:45:09|28008.74
02:45:10|28013.59
02:45:11|28013.59
02:45:12|28013.59
02:45:13|28013.59
02:45:14|28013.59
02:45:15|28013.59
02:45:16|28013.59
02:45:17|28013.59
02:45:18|28018.99
02:45:19|28018.99
02:45:20|28018.99
02:45:21|28018.99
02:45:22|28018.99
02:45:23|28018.99
02:45:24|28018.99
02:45:25|28018.99
02:45:26|28018.99
02:45:27|28018.99
02:45:28|28026.53
02:45:30|28026.53
02:45:31|28026.53
02:45:32|28026.53
02:45:33|28026.53
02:45:33|28026.53
02:45:34|28026.53
02:45:36|28026.53
02:45:36|28026.53
02:45:38|28026.53
02:45:39|28026.53
02:45:39|28026.53
02:45:41|28026.53
02:45:41|28026.53
02:45:43|28029.36
02:45:44|28029.35
02:45:45|28029.35
02:45:46|28029.35
02:45:47|28025.35
02:45:48|28025.35
02:45:49|28025.35
02:45:50|28025.35
02:45:50|28019.54
02:45:52|28019.54
02:45:52|28019.54
02:45:53|28020.22
02:45:54|28020.22
02:45:56|28020.3
02:45:57|28020.3
02:45:59|28020.75
02:46:00|28019.97
02:46:01|28019.97
02:46:03|28023.19
02:46:04|28025.35
02:46:05|28022.7
02:46:06|28022.7
02:46:07|28022.7
02:46:08|28022.7
02:46:09|28022.7
02:46:10|28001.71
02:46:11|28001.71
02:46:11|28004.82
02:46:13|28004.82
02:46:14|28004.82
02:46:15|28004.82
02:46:16|28000.61
02:46:17|28000.61
02:46:18|28000.61
02:46:19|28000.61
02:46:20|28000.61
02:46:21|28000.61
02:46:22|28000.61
02:46:22|28000.61
02:46:24|27992.54
02:46:25|27992.54
02:46:27|27992.55
02:46:28|27991.65
02:46:29|27991.64
02:46:30|27991.64
02:46:31|27991.64
02:46:32|27991.13
02:46:33|27991.13
02:46:34|27991.13
02:46:35|27991.13
02:46:36|27991.13
02:46:36|27991.13
02:46:38|27991.13
02:46:39|27991.13
02:46:40|27986.36
02:46:41|27986.36
02:46:42|27986.36
02:46:43|27986.36
02:46:44|27986.36
02:46:45|27986.36
02:46:46|27986.36
02:46:47|27986.36
02:46:48|27986.36
02:46:50|27986.36
02:46:50|27986.36
02:46:51|27986.36
02:46:52|27986.36
02:46:53|27982.65
02:46:55|27982.65
02:46:55|27982.65
02:46:56|27982.65
02:46:58|27979.59
02:47:00|27979.59
02:47:01|27966.86
02:47:02|27966.86
02:47:04|27968.63
02:47:05|27968.63
02:47:06|27968.63
02:47:06|27968.63
02:47:08|27968.63
02:47:09|27970.79
02:47:10|27970.79
02:47:11|27970.79
02:47:12|27970.79
02:47:13|27970.79
02:47:14|27970.79
02:47:15|27970.79
02:47:16|27970.79
02:47:18|27970.79
02:47:18|27984.71
02:47:19|27984.71
02:47:21|27984.71
02:47:22|27984.71
02:47:23|27984.71
02:47:24|27984.71
02:47:25|27978.43
02:47:26|27978.43
02:47:27|27976.86
02:47:28|27976.86
02:47:30|27976.86
02:47:30|27976.86
02:47:32|27976.86
02:47:32|27976.86
02:47:34|27976.86
02:47:35|27976.86
02:47:36|27976.86
02:47:37|27976.86
02:47:38|27976.86
02:47:39|27973.19
02:47:40|27970.89
02:47:40|27970.89
02:47:42|27970.89
02:47:43|27968.65
02:47:44|27972.61
02:47:44|27970.06
02:47:46|27970.06
02:47:47|27968.12
02:47:47|27968.12
02:47:49|27968.12
02:47:50|27968.12
02:47:51|27973.12
02:47:52|27973.12
02:47:53|27973.12
02:47:54|27973.12
02:47:55|27973.12
02:47:56|27973.12
02:47:57|27969.35
02:47:58|27970.97
02:48:00|27970.97
02:48:01|27970.97
02:48:02|27970.97
02:48:03|27981.31
02:48:04|27978.09
02:48:05|27978.8
02:48:06|27978.8
02:48:07|27978.8
02:48:08|27978.8
02:48:09|27978.8
02:48:10|27978.8
02:48:12|27978.8
02:48:14|27978.8
02:48:15|27978.8
02:48:15|27978.8
02:48:17|27978.8
02:48:17|27978.8
02:48:18|27978.8
02:48:20|27978.8
02:48:20|27978.8
02:48:21|27979.07
02:48:22|27979.07
02:48:23|27979.07
02:48:24|27979.07
02:48:25|27979.07
02:48:27|27979.07
02:48:28|27979.07
02:48:29|27979.07
02:48:30|27973.51
02:48:31|27973.51
02:48:32|27973.51
02:48:33|27973.51
02:48:34|27973.51
02:48:35|27973.51
02:48:36|27973.51
02:48:37|27973.51
02:48:38|27973.51
02:48:39|27973.51
02:48:40|27973.51
02:48:41|27973.51
02:48:42|27973.51
02:48:43|27973.51
02:48:44|27977.7
02:48:45|27977.7
02:48:46|27977.7
02:48:47|27977.7
02:48:48|27977.7
02:48:49|27977.7
02:48:50|27977.7
02:48:51|27977.7
02:48:52|27977.7
02:48:53|27977.7
02:48:54|27977.7
02:48:55|27977.7
02:48:56|27977.7
02:48:57|27977.7
02:48:58|27977.7
02:48:59|27977.7
02:49:01|27977.7
02:49:03|27977.7
02:49:03|27977.7
02:49:04|27977.7
02:49:05|27977.7
02:49:06|27982.42
02:49:08|27982.42
02:49:08|27982.42
02:49:09|27982.42
02:49:10|27982.42
02:49:12|27982.42
02:49:13|27982.42
02:49:14|27982.42
02:49:15|27982.42
02:49:16|27982.42
02:49:17|27982.42
02:49:18|27982.43
02:49:19|27982.43
02:49:20|27982.43
02:49:21|27982.43
02:49:22|27982.43
02:49:23|27985.9
02:49:24|27995.09
02:49:25|27995.09
02:49:26|27995.09
02:49:27|27995.09
02:49:28|27995.09
02:49:29|27995.09
02:49:30|27995.09
02:49:31|27995.09
02:49:32|27995.09
02:49:33|27995.09
02:49:34|27995.09
02:49:35|27995.09
02:49:36|27995.09
02:49:37|27995.09
02:49:38|27995.09
02:49:39|27995.09
02:49:40|27995.09
02:49:41|27990.42
02:49:42|27990.42
02:49:43|27990.42
02:49:44|27990.42
02:49:45|27990.42
02:49:46|27990.42
02:49:47|27997.56
02:49:48|27997.56
02:49:49|27997.56
02:49:50|27997.56
02:49:51|27997.56
02:49:52|27997.56
02:49:53|28002.61
02:49:54|28002.43
02:49:55|28002.43
02:49:56|28002.43
02:49:57|28002.43
02:49:58|28002.43
02:49:59|28002.43
02:50:00|28002.43
02:50:02|28002.43
02:50:03|28002.43
02:50:03|28002.43
02:50:05|28002.43
02:50:06|28002.43
02:50:07|28002.43
02:50:08|28002.43
02:50:09|28002.43
02:50:10|28002.43
02:50:11|28002.43
02:50:12|28002.43
02:50:13|28002.43
02:50:14|28002.43
02:50:15|28002.43
02:50:16|28002.43
02:50:17|28002.43
02:50:18|28002.43
02:50:19|28002.43
02:50:23|28002.43
02:50:24|28002.32
02:50:24|28002.32
02:50:25|28002.32
02:50:26|28002.32
02:50:28|28002.32
02:50:28|27996.34
02:50:29|27987.09
02:50:30|27987.09
02:50:31|27986.07
02:50:32|27986.07
02:50:33|27986.07
02:50:35|27984.19
02:50:36|27984.19
02:50:37|27984.19
02:50:38|27984.19
02:50:39|27984.19
02:50:40|27976.16
02:50:41|27976.16
02:50:42|27976.16
02:50:43|27976.16
02:50:44|27981.02
02:50:45|27981.02
02:50:46|27981.02
02:50:47|27981.02
02:50:48|27980.77
02:50:49|27980.77
02:50:50|27980.77
02:50:51|27980.77
02:50:52|27974.32
02:50:53|27974.32
02:50:54|27974.32
02:50:55|27974.32
02:50:56|27974.32
02:50:57|27974.32
02:50:58|27976.18
02:50:59|27976.18
02:51:00|27976.18
02:51:01|27978.69
02:51:03|27978.69
02:51:04|27978.69
02:51:05|27978.69
02:51:06|27978.69
02:51:08|27978.69
02:51:08|27978.69
02:51:10|27978.69
02:51:10|27978.69
02:51:12|27978.69
02:51:13|27978.69
02:51:14|27978.69
02:51:15|27978.69
02:51:16|27978.69
02:51:18|27978.69
02:51:19|27978.69
02:51:20|27978.69
02:51:21|27978.69
02:51:22|27978.69
02:51:23|27978.69
02:51:24|27978.69
02:51:25|27978.69
02:51:26|27981.97
02:51:27|27981.97
02:51:28|27981.97
02:51:29|27981.97
02:51:30|27983.27
02:51:31|27983.27
02:51:32|27983.27
02:51:33|27983.27
02:51:34|27983.27
02:51:35|27983.27
02:51:36|27983.27
02:51:37|27983.27
02:51:38|27983.27
02:51:39|27983.63
02:51:40|27983.63
02:51:41|27983.63
02:51:42|27983.63
02:51:43|27983.63
02:51:44|27983.63
02:51:46|27983.63
02:51:46|27983.63
02:51:47|27983.63
02:51:48|27983.63
02:51:49|27983.63
02:51:51|27983.63
02:51:52|27983.63
02:51:52|27980.77
02:51:53|27970.84
02:51:55|27976.26
02:51:56|27976.26
02:51:57|27976.26
02:51:58|27976.26
02:51:59|27976.26
02:52:00|27976.26
02:52:01|27976.26
02:52:02|27976.26
02:52:04|27976.26
02:52:04|27976.26
02:52:05|27976.26
02:52:06|27976.26
02:52:07|27976.86
02:52:08|27976.86
02:52:09|27976.86
02:52:10|27976.86
02:52:11|27976.23
02:52:13|27985.74
02:52:14|27985.74
02:52:15|27985.74
02:52:15|27985.74
02:52:17|27985.74
02:52:18|27985.74
02:52:19|27985.74
02:52:20|27985.74
02:52:22|27976.36
02:52:22|27976.36
02:52:23|27975.61
02:52:24|27975.61
02:52:25|27975.61
02:52:26|27975.61
02:52:27|27975.61
02:52:28|27975.61
02:52:29|27978.95
02:52:30|27978.95
02:52:31|27977.56
02:52:32|27976.26
02:52:33|27976.26
02:52:34|27976.26
02:52:36|27976.26
02:52:36|27976.26
02:52:37|27976.26
02:52:38|27976.26
02:52:39|27976.26
02:52:40|27978.82
02:52:41|27978.82
02:52:42|27978.82
02:52:43|27978.82
02:52:44|27978.82
02:52:45|27978.82
02:52:46|27978.82
02:52:47|27979.86
02:52:48|27979.86
02:52:49|27979.86
02:52:50|27979.86
02:52:51|27979.86
02:52:52|27979.86
02:52:53|27979.86
02:52:54|27979.86
02:52:55|27980.21
02:52:56|27980.21
02:52:57|27980.21
02:52:58|27980.21
02:52:59|27980.21
02:53:00|27980.21
02:53:01|27980.21
02:53:02|27980.21
02:53:04|27980.21
02:53:05|27980.21
02:53:07|27980.21
02:53:07|27980.21
02:53:09|27980.21
02:53:10|27980.21
02:53:11|27980.21
02:53:12|27980.21
02:53:12|27980.21
02:53:13|27980.21
02:53:15|27980.21
02:53:15|27980.21
02:53:17|27980.21
02:53:17|27980.21
02:53:18|27980.21
02:53:19|27980.21
02:53:21|27980.21
02:53:22|27980.21
02:53:23|27980.21
02:53:24|27980.21
02:53:25|27980.28
02:53:26|27980.28
02:53:27|27980.28
02:53:28|27980.28
02:53:29|27980.28
02:53:30|27980.28
02:53:32|27985.8
02:53:32|27985.8
02:53:33|27985.8
02:53:34|27979.67
02:53:35|27979.67
02:53:36|27979.67
02:53:37|27979.67
02:53:39|27979.67
02:53:40|27979.67
02:53:40|27979.67
02:53:41|27979.67
02:53:43|27979.67
02:53:44|27979.67
02:53:45|27979.67
02:53:45|27981.64
02:53:46|27981.64
02:53:48|27981.64
02:53:49|27981.64
02:53:50|27981.64
02:53:51|27981.64
02:53:52|27981.64
02:53:53|27981.64
02:53:53|27981.64
02:53:55|27980.52
02:53:55|27980.52
02:53:56|27980.52
02:53:58|27980.52
02:53:58|27980.52
02:54:00|27987.2
02:54:01|27987.2
02:54:01|27987.2
02:54:03|27987.2
02:54:03|27987.2
02:54:06|27987.2
02:54:06|27987.2
02:54:07|27987.2
02:54:08|27987.2
02:54:09|27987.2
02:54:10|27987.2
02:54:11|27987.2
02:54:12|27991.45
02:54:13|27991.44
02:54:14|27991.44
02:54:15|27991.44
02:54:16|27991.44
02:54:17|27991.44
02:54:18|27988.97
02:54:19|27988.97
02:54:21|27988.97
02:54:21|27988.97
02:54:22|27988.97
02:54:23|27988.97
02:54:24|27988.97
02:54:26|27989.08
02:54:27|27989.08
02:54:28|27989.08
02:54:29|27989.08
02:54:30|27989.08
02:54:31|27989.08
02:54:33|27989.08
02:54:33|27989.08
02:54:34|27989.08
02:54:35|27989.08
02:54:36|27989.08
02:54:37|27989.08
02:54:38|27989.08
02:54:39|27989.08
02:54:40|27989.08
02:54:41|27989.08
02:54:42|27989.08
02:54:43|27989.08
02:54:44|27989.08
02:54:46|27989.08
02:54:47|27989.08
02:54:47|27989.08
02:54:49|27989.08
02:54:50|27989.08
02:54:50|27989.08
02:54:52|27989.08
02:54:53|27989.08
02:54:54|27989.08
02:54:55|27999.64
02:54:56|27999.64
02:54:57|27999.64
02:54:58|27999.64
02:54:59|27999.64
02:54:59|27999.64
02:55:01|27999.64
02:55:01|27999.64
02:55:03|27999.64
02:55:04|27999.64
02:55:06|27999.64
02:55:07|27999.64
02:55:08|27999.64
02:55:10|28008.09
02:55:10|28013.19
02:55:11|28013.19
02:55:12|28013.19
02:55:13|28013.19
02:55:15|28013.19
02:55:15|28013.19
02:55:16|28013.19
02:55:17|28013.19
02:55:18|28013.19
02:55:19|28013.19
02:55:20|28013.19
02:55:21|28013.19
02:55:22|28013.19
02:55:23|28013.19
02:55:25|28013.19
02:55:25|28008.34
02:55:26|28008.34
02:55:27|27999.56
02:55:28|27998.43
02:55:29|27991.93
02:55:30|27992.1
02:55:31|27992.1
02:55:32|27992.1
02:55:33|27992.1
02:55:34|27993.59
02:55:36|27995.69
02:55:36|27995.69
02:55:37|27996.64
02:55:38|27996.64
02:55:39|27997.62
02:55:41|27997.62
02:55:41|28005.55
02:55:42|28003.77
02:55:43|28000.56
02:55:44|28000.24
02:55:45|28000.25
02:55:46|28000.25
02:55:47|28000.25
02:55:48|28000.25
02:55:49|28000.25
02:55:50|28000.82
02:55:51|28002.71
02:55:52|27999.57
02:55:53|28002.08
02:55:54|28002.08
02:55:55|28002.16
02:55:56|28001.44
02:55:57|28001.44
02:55:58|28001.46
02:55:59|28001.46
02:56:00|28004.68
02:56:01|28004.68
02:56:02|28004.68
02:56:03|28004.68
02:56:04|27998.02
02:56:06|28000.02
02:56:08|28000.02
02:56:08|27994.45
02:56:10|27991.56
02:56:11|27991.56
02:56:12|27998.7
02:56:13|28002.48
02:56:14|27998.91
02:56:16|27998.91
02:56:16|27998.91
02:56:18|27998.91
02:56:19|27998.91
02:56:20|27994.84
02:56:21|27998.79
02:56:22|27998.79
02:56:23|27998.79
02:56:24|27998.79
02:56:24|27998.79
02:56:26|27999.77
02:56:28|27999.77
02:56:29|27999.77
02:56:29|27999.77
02:56:31|27999.77
02:56:32|27999.77
02:56:33|28004.66
02:56:34|28004.66
02:56:34|28004.66
02:56:35|28010.4
02:56:36|28010.4
02:56:38|28010.4
02:56:39|28010.4
02:56:39|28010.4
02:56:41|28010.4
02:56:41|28010.4
02:56:43|28010.4
02:56:44|28010.4
02:56:44|28015.22
02:56:45|28015.35
02:56:46|28015.35
02:56:47|28015.35
02:56:48|28015.35
02:56:50|28015.35
02:56:50|28015.35
02:56:51|28015.35
02:56:52|28015.35
02:56:54|28015.35
02:56:55|28008.49
02:56:56|28008.49
02:56:56|28009.89
02:56:57|28007.15
02:56:59|28007.15
02:57:00|28007.15
02:57:01|28011.81
02:57:02|28005.84
02:57:03|28002.43
02:57:04|28002.43
02:57:05|28002.43
02:57:06|28005.68
02:57:08|28005.68
02:57:09|28005.68
02:57:10|28005.68
02:57:11|28005.68
02:57:12|28005.69
02:57:13|28005.69
02:57:15|28005.69
02:57:16|28004.82
02:57:17|28004.82
02:57:18|28004.82
02:57:19|28004.82
02:57:21|28004.82
02:57:22|28004.82
02:57:23|28004.82
02:57:24|28004.82
02:57:25|28004.82
02:57:26|28004.82
02:57:27|28004.82
02:57:28|28004.82
02:57:29|28004.82
02:57:30|28004.82
02:57:31|28004.82
02:57:32|28004.82
02:57:32|28004.82
02:57:34|28003.73
02:57:35|28008.
02:57:36|28004.79
02:57:37|28004.79
02:57:38|28004.79
02:57:39|28004.79
02:57:40|28004.79
02:57:41|28004.79
02:57:42|28004.79
02:57:43|28004.79
02:57:44|28004.79
02:57:45|28004.79
02:57:46|28004.78
02:57:47|28004.78
02:57:48|28004.78
02:57:49|28004.78
02:57:50|28004.78
02:57:51|28004.78
02:57:52|28004.78
02:57:53|28004.78
02:57:54|28004.78
02:57:55|28004.78
02:57:56|28004.78
02:57:57|28004.78
02:57:58|27999.06
02:57:59|27999.06
02:58:00|27999.06
02:58:01|27999.06
02:58:02|27999.06
02:58:03|27999.06
02:58:04|27999.06
02:58:05|27999.06
02:58:06|27999.06
02:58:07|27999.06
02:58:09|28005.66
02:58:10|28005.66
02:58:10|28005.66
02:58:12|28005.66
02:58:13|28005.66
02:58:14|28005.66
02:58:16|28005.66
02:58:16|28005.66
02:58:17|28005.66
02:58:18|28005.66
02:58:20|28005.66
02:58:21|28005.66
02:58:22|28005.35
02:58:24|28005.7
02:58:24|28005.7
02:58:26|28005.84
02:58:27|28010.76
02:58:28|28010.76
02:58:29|28010.76
02:58:30|28010.76
02:58:31|28010.76
02:58:32|28010.76
02:58:32|28010.76
02:58:33|28008.4
02:58:35|28008.4
02:58:36|28008.72
02:58:37|28004.56
02:58:38|28004.56
02:58:39|28004.56
02:58:40|28004.56
02:58:41|28004.56
02:58:42|28004.56
02:58:43|28004.56
02:58:44|28004.56
02:58:45|28004.56
02:58:46|28004.56
02:58:47|28004.56
02:58:48|28004.56
02:58:49|28004.56
02:58:50|28004.56
02:58:51|28004.56
02:58:52|28004.56
02:58:53|28004.56
02:58:54|28004.56
02:58:55|27998.81
02:58:56|27998.81
02:58:57|27984.62
02:58:58|27994.03
02:58:59|27994.03
02:59:00|27994.03
02:59:01|27994.03
02:59:02|27994.03
02:59:03|27993.79
02:59:04|27995.18
02:59:05|27994.01
02:59:06|27994.01
02:59:07|27994.01
02:59:08|27994.01
02:59:10|27994.01
02:59:11|27994.01
02:59:12|27994.01
02:59:13|27994.01
02:59:15|28002.17
02:59:16|28002.17
02:59:17|28002.17
02:59:18|28002.17
02:59:19|28002.17
02:59:20|28002.17
02:59:21|28000.75
02:59:22|28000.75
02:59:23|28000.75
02:59:24|28000.75
02:59:25|27999.42
02:59:26|27999.42
02:59:27|27999.42
02:59:28|27999.42
02:59:29|27999.42
02:59:30|27998.91
02:59:31|27998.91
02:59:32|27999.69
02:59:33|27999.69
02:59:34|27999.69
02:59:35|27999.69
02:59:36|27999.69
02:59:37|27999.69
02:59:38|27999.69
02:59:39|27999.69
02:59:40|27999.69
02:59:41|27999.69
02:59:42|27999.69
02:59:43|27999.69
02:59:44|27999.69
02:59:45|27999.69
02:59:46|28002.78
02:59:47|28002.78
02:59:48|28002.78
02:59:49|28002.78
02:59:50|28002.78
02:59:51|28002.78
02:59:52|28002.78
02:59:54|28002.78
02:59:54|28002.78
02:59:55|28002.78
02:59:56|28003.58
02:59:57|28003.58
02:59:58|28003.58
02:59:59|28003.58
03:00:00|28003.58
03:00:02|28003.58
03:00:03|28003.58
03:00:04|28003.58
03:00:05|28003.58
03:00:06|28003.58
03:00:06|28003.58
03:00:07|28003.58
03:00:09|28003.58
03:00:11|28003.58
03:00:11|28003.58
03:00:12|28003.58
03:00:14|28003.58
03:00:15|28003.58
03:00:17|28003.58
03:00:17|28003.58
03:00:18|28003.58
03:00:20|28003.58
03:00:21|28003.58
03:00:21|28003.58
03:00:23|28003.58
03:00:24|28003.58
03:00:25|28003.58
03:00:26|28003.58
03:00:27|28003.58
03:00:28|28001.38
03:00:28|28001.38
03:00:29|28001.38
03:00:30|28001.38
03:00:32|28001.38
03:00:33|28001.38
03:00:34|28001.38
03:00:35|27998.
03:00:36|27998.
03:00:37|27998.
03:00:38|27998.
03:00:39|27998.
03:00:39|27998.
03:00:40|27998.
03:00:41|27998.
03:00:43|27998.
03:00:44|27998.
03:00:45|27998.
03:00:45|27998.
03:00:47|27998.
03:00:48|27998.
03:00:48|27998.
03:00:49|27998.
03:00:50|27998.
03:00:52|27998.
03:00:52|27998.
03:00:54|27998.
03:00:55|27998.
03:00:56|27998.
03:00:56|27998.
03:00:58|27998.
03:00:59|27998.
03:01:00|27998.
03:01:01|27998.
03:01:02|27998.
03:01:03|27998.
03:01:04|27995.04
03:01:04|27994.95
03:01:06|27994.95
03:01:07|27994.95
03:01:08|27988.29
03:01:09|27984.98
03:01:10|27984.98
03:01:12|27984.98
03:01:13|27997.14
03:01:15|28003.58
03:01:15|28003.58
03:01:17|28003.58
03:01:18|28003.58
03:01:19|28003.58
03:01:20|28003.58
03:01:21|28003.58
03:01:22|28003.58
03:01:23|28003.58
03:01:24|28025.85
03:01:25|28025.85
03:01:26|28025.85
03:01:27|28025.33
03:01:28|28025.33
03:01:29|28025.33
03:01:30|28023.14
03:01:31|28025.32
03:01:32|28025.32
03:01:33|28025.32
03:01:34|28025.32
03:01:36|28025.32
03:01:37|28025.32
03:01:38|28025.32
03:01:38|28025.32
03:01:40|28025.32
03:01:41|28025.32
03:01:42|28025.32
03:01:42|28025.32
03:01:43|28025.32
03:01:45|28025.32
03:01:47|28025.32
03:01:47|28025.32
03:01:49|28025.32
03:01:50|28025.32
03:01:51|28025.32
03:01:52|28025.32
03:01:52|28025.32
03:01:54|28025.32
03:01:55|28025.32
03:01:56|28021.07
03:01:57|28021.07
03:01:58|28021.07
03:01:58|28021.07
03:02:00|28024.64
03:02:01|28024.64
03:02:02|28024.64
03:02:02|28024.64
03:02:03|28024.64
03:02:05|28024.64
03:02:05|28024.64
03:02:07|28024.64
03:02:08|28024.64
03:02:09|28024.64
03:02:09|28024.64
03:02:11|28024.64
03:02:13|28024.64
03:02:14|28024.64
03:02:15|28024.64
03:02:16|28024.64
03:02:17|28024.64
03:02:18|28024.64
03:02:19|28024.64
03:02:21|28024.64
03:02:22|28024.64
03:02:23|28024.64
03:02:24|28024.64
03:02:26|28023.03
03:02:26|28023.03
03:02:28|28023.03
03:02:29|28023.03
03:02:29|28019.34
03:02:30|28020.26
03:02:31|28020.26
03:02:32|28020.26
03:02:34|28020.26
03:02:35|28020.26
03:02:35|28020.26
03:02:36|28020.26
03:02:37|28020.26
03:02:39|28019.57
03:02:40|28019.57
03:02:41|28019.57
03:02:42|28019.57
03:02:43|28019.57
03:02:43|28019.57
03:02:45|28019.57
03:02:46|28019.57
03:02:46|28019.57
03:02:48|28019.57
03:02:49|28019.57
03:02:50|28019.57
03:02:51|28019.57
03:02:52|28019.57
03:02:53|28019.57
03:02:54|28019.57
03:02:55|28019.57
03:02:56|28021.64
03:02:57|28021.64
03:02:58|28021.64
03:02:59|28021.64
03:03:00|28021.64
03:03:01|28021.64
03:03:02|28021.64
03:03:03|28021.64
03:03:04|28021.64
03:03:05|28021.64
03:03:06|28021.64
03:03:07|28021.64
03:03:08|28021.64
03:03:09|28021.64
03:03:10|28021.64
03:03:11|28023.52
03:03:12|28023.52
03:03:14|28024.46
03:03:16|28024.46
03:03:16|28024.46
03:03:17|28024.46
03:03:18|28024.46
03:03:19|28024.46
03:03:20|28024.46
03:03:21|28024.46
03:03:22|28024.46
03:03:23|28024.96
03:03:24|28024.93
03:03:26|28024.93
03:03:26|28019.76
03:03:27|28019.76
03:03:28|28019.76
03:03:29|28019.76
03:03:30|28019.76
03:03:31|28019.76
03:03:32|28019.76
03:03:34|28019.76
03:03:35|28019.76
03:03:35|28019.76
03:03:37|28019.76
03:03:38|28019.76
03:03:39|28019.76
03:03:40|28019.76
03:03:41|28021.61
03:03:42|28021.61
03:03:43|28021.61
03:03:43|28021.61
03:03:45|28021.61
03:03:45|28021.61
03:03:47|28021.61
03:03:48|28021.61
03:03:49|28021.61
03:03:50|28021.61
03:03:51|28021.61
03:03:52|28021.61
03:03:53|28021.61
03:03:54|28021.61
03:03:55|28021.61
03:03:56|28021.61
03:03:57|28021.61
03:03:58|28021.61
03:03:59|28021.61
03:04:00|28021.61
03:04:01|28021.61
03:04:02|28021.61
03:04:03|28021.61
03:04:04|28021.61
03:04:05|28021.61
03:04:06|28021.61
03:04:07|28021.61
03:04:09|28021.61
03:04:09|28021.61
03:04:10|28021.61
03:04:11|28021.61
03:04:13|28021.61
03:04:15|28025.36
03:04:15|28025.36
03:04:17|28025.36
03:04:18|28025.36
03:04:19|28025.36
03:04:20|28025.36
03:04:21|28025.36
03:04:22|28021.09
03:04:23|28021.09
03:04:24|28021.09
03:04:25|28021.09
03:04:26|28021.09
03:04:27|28021.09
03:04:28|28021.09
03:04:29|28021.09
03:04:31|28021.09
03:04:31|28021.09
03:04:32|28021.09
03:04:33|28021.09
03:04:34|28021.09
03:04:35|28021.09
03:04:37|28021.09
03:04:38|28021.09
03:04:39|28021.09
03:04:40|28021.09
03:04:41|28021.09
03:04:42|28021.09
03:04:43|28021.09
03:04:44|28021.09
03:04:45|28021.09
03:04:46|28021.09
03:04:47|28021.09
03:04:48|28021.09
03:04:48|28021.09
03:04:50|28021.09
03:04:51|28021.09
03:04:52|28021.09
03:04:53|28021.09
03:04:54|28021.09
03:04:55|28021.09
03:04:56|28021.09
03:04:57|28021.09
03:04:58|28021.09
03:04:58|28021.09
03:05:00|28021.09
03:05:01|28021.09
03:05:02|28021.09
03:05:03|28015.45
03:05:04|28015.45
03:05:06|28015.45
03:05:06|28015.45
03:05:07|28015.45
03:05:08|28015.45
03:05:10|28015.45
03:05:10|28015.45
03:05:12|28015.45
03:05:12|28015.45
03:05:13|28015.45
03:05:15|28015.45
03:05:17|28015.45
03:05:18|28015.45
03:05:18|28015.45
03:05:19|28015.45
03:05:21|28015.45
03:05:22|28015.45
03:05:23|28015.45
03:05:24|28015.45
03:05:24|28015.45
03:05:26|28015.45
03:05:27|28015.45
03:05:28|28015.45
03:05:29|28015.45
03:05:30|28015.45
03:05:31|28015.45
03:05:32|28015.45
03:05:33|28015.45
03:05:34|28003.53
03:05:35|28003.53
03:05:36|28003.53
03:05:37|28008.57
03:05:38|28008.57
03:05:39|28008.57
03:05:40|28008.57
03:05:41|28008.57
03:05:42|28008.56
03:05:43|28008.59
03:05:44|28008.59
03:05:45|28008.59
03:05:46|28008.59
03:05:47|28008.59
03:05:48|28008.59
03:05:49|28008.59
03:05:50|28008.59
03:05:51|28008.59
03:05:52|28008.59
03:05:53|28008.59
03:05:54|28008.59
03:05:55|28008.59
03:05:56|28008.59
03:05:57|28008.59
03:05:58|28008.59
03:05:59|28008.59
03:06:00|28008.59
03:06:01|28008.59
03:06:02|28008.59
03:06:03|28008.59
03:06:05|28019.83
03:06:05|28019.83
03:06:06|28019.83
03:06:07|28019.85
03:06:08|28019.85
03:06:09|28019.85
03:06:10|28019.85
03:06:11|28019.85
03:06:12|28019.85
03:06:13|28019.85
03:06:14|28019.85
03:06:15|28019.85
03:06:17|28019.85
03:06:18|28019.85
03:06:20|28019.85
03:06:20|28020.71
03:06:22|28014.6
03:06:23|28014.6
03:06:24|28014.6
03:06:25|28014.6
03:06:26|28014.6
03:06:27|28014.6
03:06:29|28014.6
03:06:30|28014.6
03:06:31|28014.6
03:06:31|28014.6
03:06:33|28014.6
03:06:34|28014.6
03:06:35|28001.22
03:06:36|28001.22
03:06:37|28001.22
03:06:38|28001.22
03:06:39|28001.22
03:06:40|28001.22
03:06:41|28001.22
03:06:42|28001.22
03:06:43|28001.22
03:06:44|28001.22
03:06:45|28000.41
03:06:46|28000.41
03:06:47|28000.41
03:06:48|28000.41
03:06:49|28000.41
03:06:50|28000.41
03:06:51|28000.41
03:06:52|28000.41
03:06:53|28000.41
03:06:54|28000.41
03:06:55|28000.41
03:06:56|28000.41
03:06:57|28000.41
03:06:58|28000.41
03:06:59|28000.41
03:07:00|28000.41
03:07:01|28000.41
03:07:02|28000.41
03:07:03|28000.41
03:07:04|28000.41
03:07:05|28000.41
03:07:06|27999.19
03:07:07|27999.19
03:07:08|27999.19
03:07:09|27999.19
03:07:11|27999.19
03:07:11|28001.22
03:07:12|28001.22
03:07:13|28001.22
03:07:14|28001.22
03:07:15|28001.22
03:07:17|28001.22
03:07:18|28001.22
03:07:19|28001.22
03:07:21|28004.46
03:07:21|28004.46
03:07:23|28004.46
03:07:24|28004.46
03:07:25|28004.46
03:07:26|28004.46
03:07:27|28004.46
03:07:29|28004.46
03:07:29|28004.46
03:07:31|28004.46
03:07:32|28004.46
03:07:33|28004.46
03:07:34|28004.46
03:07:34|28004.46
03:07:36|28004.46
03:07:37|28004.46
03:07:38|28004.46
03:07:38|28004.46
03:07:39|28004.46
03:07:41|28004.46
03:07:41|28004.46
03:07:42|27996.11
03:07:44|27996.11
03:07:45|27996.11
03:07:45|27996.11
03:07:46|27996.11
03:07:48|27996.11
03:07:49|27996.11
03:07:50|27996.11
03:07:51|27996.11
03:07:52|27996.11
03:07:53|27996.11
03:07:54|27996.11
03:07:55|27993.23
03:07:56|27993.23
03:07:57|27993.23
03:07:58|27993.23
03:07:58|27993.23
03:07:59|27986.9
03:08:01|27986.9
03:08:01|27986.9
03:08:03|27986.9
03:08:04|27986.9
03:08:04|27986.9
03:08:06|27986.9
03:08:07|27986.9
03:08:08|27986.9
03:08:09|27986.9
03:08:10|27986.19
03:08:11|27981.68
03:08:12|27981.68
03:08:13|27981.68
03:08:14|27981.68
03:08:15|27981.68
03:08:16|27981.68
03:08:17|27981.68
03:08:18|27981.68
03:08:20|27981.68
03:08:21|27981.68
03:08:22|27981.68
03:08:23|27981.68
03:08:24|27981.68
03:08:26|27981.68
03:08:26|27981.68
03:08:27|27981.68
03:08:28|27981.68
03:08:29|27981.68
03:08:31|27981.68
03:08:33|27981.68
03:08:34|27962.66
03:08:35|27960.04
03:08:36|27960.04
03:08:37|27960.04
03:08:39|27960.04
03:08:39|27960.04
03:08:40|27960.04
03:08:41|27960.04
03:08:42|27960.04
03:08:43|27960.04
03:08:44|27960.04
03:08:45|27960.04
03:08:46|27960.04
03:08:48|27960.04
03:08:48|27962.36
03:08:49|27962.36
03:08:50|27962.36
03:08:51|27962.36
03:08:52|27962.36
03:08:53|27962.36
03:08:54|27969.7
03:08:55|27969.7
03:08:56|27969.7
03:08:58|27969.7
03:08:58|27969.7
03:08:59|27969.7
03:09:00|27969.7
03:09:01|27969.7
03:09:03|27969.7
03:09:03|27969.7
03:09:04|27969.7
03:09:05|27969.7
03:09:06|27969.7
03:09:07|27969.7
03:09:08|27969.7
03:09:09|27969.7
03:09:10|27969.7
03:09:11|27969.7
03:09:12|27967.12
03:09:13|27967.12
03:09:14|27967.12
03:09:15|27967.12
03:09:16|27966.92
03:09:17|27966.92
03:09:19|27966.92
03:09:21|27966.92
03:09:22|27961.12
03:09:23|27961.12
03:09:25|27961.12
03:09:25|27961.12
03:09:27|27961.12
03:09:28|27961.12
03:09:29|27961.12
03:09:30|27961.12
03:09:31|27961.12
03:09:32|27961.12
03:09:34|27961.12
03:09:34|27961.12
03:09:36|27961.12
03:09:37|27960.9
03:09:38|27960.9
03:09:38|27965.33
03:09:39|27963.97
03:09:41|27963.97
03:09:42|27963.97
03:09:43|27963.84
03:09:44|27963.84
03:09:45|27963.84
03:09:45|27963.84
03:09:47|27963.84
03:09:48|27963.84
03:09:48|27963.84
03:09:50|27967.17
03:09:50|27968.5
03:09:52|27973.63
03:09:53|27978.23
03:09:54|27976.83
03:09:55|27976.83
03:09:56|27983.23
03:09:57|27983.54
03:09:57|27983.54
03:09:59|27983.54
03:10:00|27983.54
03:10:00|27988.35
03:10:03|27985.86
03:10:03|27985.86
03:10:04|27985.86
03:10:05|27985.86
03:10:06|27985.86
03:10:07|27985.86
03:10:08|27984.38
03:10:09|27975.92
03:10:10|27975.92
03:10:11|27975.92
03:10:12|27975.32
03:10:13|27975.32
03:10:14|27975.32
03:10:15|27965.73
03:10:16|27965.73
03:10:17|27965.73
03:10:19|27965.73
03:10:20|27961.8
03:10:21|27961.8
03:10:23|27961.8
03:10:23|27961.8
03:10:25|27961.8
03:10:26|27961.8
03:10:26|27961.8
03:10:28|27961.8
03:10:29|27967.62
03:10:30|27967.62
03:10:31|27967.62
03:10:32|27968.71
03:10:34|27968.71
03:10:35|27968.71
03:10:36|27968.71
03:10:36|27968.71
03:10:38|27968.71
03:10:39|27968.71
03:10:40|27968.71
03:10:41|27974.17
03:10:42|27974.17
03:10:43|27974.17
03:10:44|27974.17
03:10:45|27974.17
03:10:46|27974.17
03:10:47|27974.17
03:10:48|27974.17
03:10:49|27974.17
03:10:50|27974.17
03:10:52|27974.17
03:10:52|27974.17
03:10:54|27974.17
03:10:54|27974.17
03:10:55|27974.17
03:10:57|27974.17
03:10:57|27974.17
03:10:59|27970.28
03:11:00|27970.28
03:11:00|27970.28
03:11:02|27970.28
03:11:02|27970.28
03:11:03|27970.28
03:11:04|27970.28
03:11:06|27970.28
03:11:06|27965.48
03:11:07|27965.48
03:11:09|27965.48
03:11:09|27965.48
03:11:11|27965.48
03:11:11|27965.48
03:11:12|27965.48
03:11:13|27965.48
03:11:15|27965.48
03:11:15|27965.48
03:11:16|27965.48
03:11:18|27964.72
03:11:19|27960.72
03:11:19|27960.72
03:11:21|27960.72
03:11:23|27960.72
03:11:24|27960.72
03:11:25|27960.72
03:11:26|27962.11
03:11:27|27962.16
03:11:28|27970.66
03:11:30|27970.66
03:11:31|27970.66
03:11:33|27970.67
03:11:34|27970.67
03:11:35|27970.67
03:11:35|27970.67
03:11:37|27970.67
03:11:37|27970.67
03:11:39|27969.53
03:11:40|27969.53
03:11:40|27969.53
03:11:42|27969.53
03:11:43|27969.53
03:11:43|27969.53
03:11:44|27969.53
03:11:45|27969.53
03:11:47|27969.53
03:11:47|27969.53
03:11:49|27969.53
03:11:50|27969.53
03:11:50|27969.53
03:11:52|27969.53
03:11:53|27972.98
03:11:54|27972.98
03:11:54|27972.98
03:11:56|27972.98
03:11:56|27972.98
03:11:57|27972.98
03:11:59|27972.98
03:12:00|27972.98
03:12:01|27972.98
03:12:02|27972.98
03:12:03|27972.98
03:12:03|27972.98
03:12:04|27972.98
03:12:05|27972.98
03:12:07|27972.98
03:12:08|27972.98
03:12:09|27972.98
03:12:10|27972.98
03:12:10|27972.98
03:12:12|27972.98
03:12:13|27972.98
03:12:14|27972.98
03:12:15|27972.98
03:12:16|27972.98
03:12:17|27972.98
03:12:17|27972.98
03:12:18|27972.98
03:12:20|27972.98
03:12:21|27972.98
03:12:23|27968.47
03:12:24|27968.45
03:12:26|27968.45
03:12:26|27968.45
03:12:27|27968.45
03:12:28|27968.45
03:12:29|27968.45
03:12:30|27968.45
03:12:31|27968.45
03:12:32|27963.01
03:12:34|27963.01
03:12:34|27963.01
03:12:35|27968.81
03:12:36|27975.16
03:12:37|27975.16
03:12:38|27975.16
03:12:39|27975.16
03:12:41|27975.16
03:12:41|27975.16
03:12:43|27975.16
03:12:43|27975.16
03:12:45|27975.16
03:12:45|27975.16
03:12:47|27975.16
03:12:48|27975.16
03:12:49|27975.16
03:12:50|27975.16
03:12:51|27975.16
03:12:51|27975.16
03:12:52|27975.16
03:12:54|27982.81
03:12:55|27977.73
03:12:56|27977.73
03:12:57|27977.73
03:12:58|27977.73
03:12:58|27977.73
03:13:00|27977.73
03:13:01|27977.73
03:13:02|27977.73
03:13:03|27977.73
03:13:04|27979.05
03:13:04|27979.04
03:13:06|27979.04
03:13:07|27979.04
03:13:08|27979.04
03:13:09|27979.04
03:13:10|27979.04
03:13:10|27979.04
03:13:12|27979.04
03:13:13|27979.04
03:13:14|27979.04
03:13:15|27979.04
03:13:16|27979.04
03:13:17|27979.04
03:13:18|27975.66
03:13:19|27975.66
03:13:20|27975.66
03:13:20|27975.66
03:13:22|27975.85
03:13:24|27975.85
03:13:24|27975.85
03:13:25|27971.97
03:13:26|27971.97
03:13:27|27971.97
03:13:28|27971.97
03:13:30|27964.09
03:13:31|27964.09
03:13:33|27960.03
03:13:33|27961.4
03:13:34|27961.4
03:13:35|27961.4
03:13:36|27961.4
03:13:37|27960.
03:13:38|27960.
03:13:39|27960.01
03:13:41|27953.88
03:13:41|27950.67
03:13:42|27950.67
03:13:43|27950.67
03:13:44|27950.67
03:13:46|27950.67
03:13:46|27950.67
03:13:48|27950.67
03:13:48|27950.67
03:13:50|27950.67
03:13:51|27950.67
03:13:51|27950.67
03:13:52|27950.67
03:13:53|27950.67
03:13:55|27941.48
03:13:55|27941.48
03:13:57|27941.48
03:13:58|27938.98
03:13:58|27938.98
03:13:59|27938.98
03:14:06|27938.98
03:14:07|27938.3
03:14:08|27938.3
03:14:09|27937.7
03:14:09|27937.7
03:14:11|27937.7
03:14:12|27937.7
03:14:13|27933.14
03:14:14|27933.14
03:14:15|27933.14
03:14:16|27932.16
03:14:17|27933.13
03:14:17|27942.51
03:14:19|27942.51
03:14:20|27942.51
03:14:21|27936.07
03:14:22|27936.07
03:14:23|27936.07
03:14:25|27936.07
03:14:25|27936.07
03:14:26|27936.07
03:14:28|27936.07
03:14:30|27936.07
03:14:30|27936.07
03:14:31|27939.12
03:14:33|27939.12
03:14:35|27939.12
03:14:36|27939.12
03:14:37|27939.12
03:14:38|27939.12
03:14:39|27940.31
03:14:40|27940.31
03:14:41|27940.31
03:14:42|27940.31
03:14:43|27940.31
03:14:44|27940.31
03:14:45|27940.31
03:14:47|27942.28
03:14:47|27942.28
03:14:48|27942.33
03:14:49|27942.33
03:14:50|27942.33
03:14:52|27942.33
03:14:53|27942.33
03:14:54|27942.37
03:14:55|27945.41
03:14:57|27945.41
03:14:58|27945.41
03:14:59|27945.41
03:15:00|27945.41
03:15:01|27945.41
03:15:03|27945.41
03:15:04|27945.41
03:15:04|27945.41
03:15:05|27955.53
03:15:06|27955.53
03:15:07|27955.53
03:15:09|27955.53
03:15:09|27955.53
03:15:11|27955.53
03:15:12|27955.53
03:15:13|27955.53
03:15:14|27955.53
03:15:15|27955.53
03:15:16|27955.53
03:15:17|27955.53
03:15:18|27955.53
03:15:19|27955.53
03:15:20|27947.26
03:15:21|27947.26
03:15:22|27953.32
03:15:23|27953.32
03:15:24|27953.32
03:15:26|27953.32
03:15:26|27942.54
03:15:28|27942.55
03:15:30|27936.92
03:15:30|27938.4
03:15:31|27938.4
03:15:32|27938.4
03:15:33|27938.4
03:15:35|27938.4
03:15:36|27938.4
03:15:37|27938.88
03:15:38|27930.86
03:15:39|27930.86
03:15:40|27929.27
03:15:41|27929.27
03:15:42|27930.78
03:15:43|27936.57
03:15:44|27934.33
03:15:45|27932.23
03:15:46|27929.47
03:15:47|27930.3
03:15:48|27929.48
03:15:49|27939.68
03:15:50|27939.68
03:15:51|27939.68
03:15:51|27939.68
03:15:53|27939.68
03:15:54|27939.68
03:15:55|27939.68
03:15:56|27942.48
03:15:57|27942.48
03:15:58|27942.48
03:15:58|27942.48
03:16:00|27942.48
03:16:01|27941.16
03:16:02|27941.16
03:16:03|27935.82
03:16:04|27925.62
03:16:05|27925.62
03:16:05|27925.62
03:16:07|27925.62
03:16:08|27925.62
03:16:09|27925.32
03:16:10|27925.32
03:16:11|27925.32
03:16:12|27925.32
03:16:13|27928.92
03:16:14|27932.2
03:16:15|27932.2
03:16:16|27932.2
03:16:17|27932.2
03:16:17|27932.2
03:16:19|27932.2
03:16:20|27932.2
03:16:21|27932.2
03:16:22|27932.2
03:16:23|27932.2
03:16:24|27932.2
03:16:25|27932.2
03:16:27|27930.19
03:16:28|27930.19
03:16:29|27930.19
03:16:31|27930.19
03:16:31|27930.19
03:16:32|27930.19
03:16:33|27930.18
03:16:35|27929.32
03:16:36|27929.32
03:16:37|27930.11
03:16:38|27930.11
03:16:39|27930.11
03:16:40|27930.11
03:16:41|27930.11
03:16:42|27930.1
03:16:43|27930.1
03:16:44|27928.7
03:16:45|27928.7
03:16:46|27928.7
03:16:47|27928.7
03:16:48|27928.7
03:16:48|27928.7
03:16:49|27928.7
03:16:51|27928.7
03:16:52|27928.7
03:16:53|27930.08
03:16:53|27930.08
03:16:55|27930.08
03:16:56|27930.08
03:16:57|27930.08
03:16:58|27930.08
03:16:59|27930.08
03:16:59|27930.08
03:17:01|27930.05
03:17:02|27930.05
03:17:03|27930.05
03:17:04|27930.05
03:17:05|27932.5
03:17:06|27936.69
03:17:07|27936.69
03:17:08|27936.69
03:17:09|27936.69
03:17:10|27936.69
03:17:11|27936.69
03:17:12|27936.69
03:17:13|27936.69
03:17:14|27936.69
03:17:15|27936.69
03:17:18|27936.69
03:17:19|27936.69
03:17:24|27936.69
03:17:25|27942.41
03:17:27|27942.41
03:17:28|27942.41
03:17:29|27942.41
03:17:29|27942.41
03:17:31|27942.41
03:17:32|27942.41
03:17:33|27955.3
03:17:34|27957.42
03:17:35|27959.91
03:17:36|27959.91
03:17:37|27959.91
03:17:38|27959.91
03:17:39|27959.91
03:17:40|27959.91
03:17:40|27959.91
03:17:43|27959.91
03:17:43|27959.91
03:17:44|27959.91
03:17:45|27959.91
03:17:46|27959.91
03:17:47|27959.91
03:17:48|27959.91
03:17:49|27959.91
03:17:50|27959.91
03:17:51|27959.91
03:17:52|27959.91
03:17:53|27959.91
03:17:54|27959.91
03:17:55|27959.91
03:17:56|27959.91
03:17:57|27959.91
03:17:58|27959.16
03:18:00|27959.16
03:18:00|27966.69
03:18:01|27966.69
03:18:03|27966.69
03:18:04|27966.69
03:18:04|27966.69
03:18:05|27966.69
03:18:06|27966.69
03:18:07|27965.33
03:18:09|27965.33
03:18:10|27965.33
03:18:11|27961.55
03:18:12|27961.55
03:18:13|27961.55
03:18:14|27961.55
03:18:15|27961.55
03:18:16|27961.55
03:18:17|27961.55
03:18:18|27961.55
03:18:19|27961.55
03:18:20|27961.55
03:18:21|27961.55
03:18:22|27961.55
03:18:23|27961.55
03:18:24|27961.55
03:18:25|27961.55
03:18:26|27961.23
03:18:28|27961.23
03:18:29|27961.23
03:18:30|27961.23
03:18:31|27961.23
03:18:32|27961.23
03:18:33|27970.98
03:18:35|27978.43
03:18:35|27983.68
03:18:37|27983.68
03:18:37|27983.68
03:18:38|27983.68
03:18:40|27983.68
03:18:41|27983.68
03:18:42|27983.68
03:18:44|27983.68
03:18:44|27983.68
03:18:45|27983.68
03:18:46|27983.68
03:18:47|27989.28
03:18:48|27989.28
03:18:49|27989.28
03:18:50|27989.28
03:18:51|27989.28
03:18:53|27989.28
03:18:53|27989.28
03:18:54|27989.28
03:18:55|27989.28
03:18:56|27989.28
03:18:58|27989.28
03:18:58|27989.28
03:18:59|27989.28
03:19:01|27989.28
03:19:02|27989.28
03:19:02|27989.28
03:19:03|27988.85
03:19:04|27990.8
03:19:06|27989.35
03:19:06|27987.11
03:19:07|27987.11
03:19:08|27987.11
03:19:09|27987.11
03:19:11|27987.11
03:19:12|27987.95
03:19:12|27987.95
03:19:14|27987.95
03:19:15|27987.95
03:19:16|27987.95
03:19:17|27976.37
03:19:18|27976.37
03:19:19|27980.27
03:19:20|27980.27
03:19:21|27980.27
03:19:22|27980.27
03:19:23|27980.27
03:19:24|27980.27
03:19:25|27980.27
03:19:26|27980.27
03:19:27|27980.27
03:19:29|27980.27
03:19:30|27980.27
03:19:31|27982.47
03:19:33|27982.47
03:19:34|27982.47
03:19:36|27982.47
03:19:37|27981.63
03:19:38|27981.63
03:19:39|27981.63
03:19:40|27981.63
03:19:41|27981.62
03:19:41|27981.62
03:19:43|27981.62
03:19:44|27981.62
03:19:45|27981.62
03:19:46|27981.62
03:19:47|27981.62
03:19:48|27981.62
03:19:49|27981.62
03:19:49|27981.62
03:19:51|27981.62
03:19:51|27981.62
03:19:53|27981.62
03:19:54|27981.62
03:19:55|27981.62
03:19:56|27981.62
03:19:57|27981.62
03:19:58|27981.62
03:19:58|27981.62
03:20:00|27981.62
03:20:01|27981.62
03:20:02|27981.62
03:20:02|27981.62
03:20:04|27981.62
03:20:05|27981.62
03:20:06|27981.62
03:20:07|27981.62
03:20:08|27981.62
03:20:09|27981.62
03:20:10|27979.98
03:20:10|27979.98
03:20:12|27979.98
03:20:13|27979.98
03:20:14|27979.98
03:20:15|27983.67
03:20:16|27983.67
03:20:17|27983.67
03:20:17|27996.55
03:20:19|27996.55
03:20:20|27992.39
03:20:21|27992.39
03:20:23|27992.7
03:20:23|27992.7
03:20:24|27992.7
03:20:25|27992.7
03:20:26|27994.48
03:20:27|27994.48
03:20:28|27994.48
03:20:30|27998.14
03:20:32|27998.14
03:20:33|27998.14
03:20:34|27998.14
03:20:34|27998.14
03:20:36|27998.14
03:20:38|27998.14
03:20:38|27999.53
03:20:39|27999.53
03:20:40|28001.22
03:20:41|28001.22
03:20:42|28001.22
03:20:43|28001.22
03:20:44|28001.22
03:20:45|28001.22
03:20:47|28001.22
03:20:47|28001.22
03:20:48|28007.83
03:20:49|28007.83
03:20:50|28007.83
03:20:51|28007.83
03:20:53|28007.83
03:20:54|28007.83
03:20:54|28007.83
03:20:56|28007.83
03:20:58|28007.83
03:20:58|28007.83
03:21:00|28007.83
03:21:01|28007.83
03:21:02|28007.83
03:21:03|28007.83
03:21:04|28007.83
03:21:05|28007.83
03:21:06|28007.83
03:21:07|28007.83
03:21:08|28007.83
03:21:09|28007.83
03:21:09|28004.89
03:21:11|28004.89
03:21:11|28004.89
03:21:13|28004.89
03:21:14|28004.89
03:21:15|28004.89
03:21:16|28003.13
03:21:17|28003.13
03:21:18|28003.13
03:21:19|28005.93
03:21:20|28005.93
03:21:21|28005.93
03:21:22|28005.93
03:21:23|28001.61
03:21:24|28001.61
03:21:25|28001.61
03:21:26|28012.08
03:21:27|28012.08
03:21:28|28012.08
03:21:29|28012.08
03:21:31|28012.08
03:21:32|28012.08
03:21:33|28012.08
03:21:35|28012.08
03:21:35|28012.08
03:21:37|28012.08
03:21:38|28004.53
03:21:39|28004.53
03:21:40|28004.53
03:21:41|28000.38
03:21:42|28000.38
03:21:43|28000.38
03:21:44|28000.38
03:21:45|28000.38
03:21:46|28000.38
03:21:47|28000.38
03:21:48|28000.38
03:21:49|28000.38
03:21:50|28000.38
03:21:52|27997.02
03:21:52|27997.02
03:21:53|27997.02
03:21:55|27997.02
03:21:56|27997.02
03:21:57|27997.02
03:21:58|27997.02
03:21:59|27997.75
03:22:00|28000.27
03:22:00|28000.27
03:22:01|28000.27
03:22:03|28012.41
03:22:04|28007.06
03:22:05|28007.06
03:22:06|28007.06
03:22:07|28007.06
03:22:08|28007.06
03:22:09|28007.06
03:22:10|28006.2
03:22:11|28006.2
03:22:12|28006.2
03:22:13|28006.2
03:22:14|28006.2
03:22:15|28006.2
03:22:16|28006.2
03:22:17|28006.2
03:22:18|28006.2
03:22:19|28006.93
03:22:20|28006.93
03:22:21|28006.93
03:22:22|28006.93
03:22:23|28006.8
03:22:24|28006.8
03:22:25|28006.8
03:22:26|28006.8
03:22:27|28006.8
03:22:29|28006.8
03:22:29|28006.8
03:22:31|28006.8
03:22:33|28006.21
03:22:34|28006.21
03:22:36|28006.21
03:22:37|28006.21
03:22:38|28006.21
03:22:38|28006.21
03:22:39|28006.21
03:22:40|28006.21
03:22:41|28006.21
03:22:42|28006.21
03:22:44|28006.21
03:22:45|28006.21
03:22:45|28006.21
03:22:46|28005.57
03:22:48|28005.57
03:22:48|28005.57
03:22:50|28005.57
03:22:51|28005.56
03:22:53|28005.56
03:22:54|28004.71
03:22:55|28004.71
03:22:56|28004.71
03:22:57|28004.71
03:22:59|28004.72
03:23:00|28004.72
03:23:01|28004.72
03:23:02|28004.72
03:23:03|28004.72
03:23:04|28004.71
03:23:05|28004.72
03:23:06|28006.95
03:23:07|28008.26
03:23:08|28008.26
03:23:09|28008.26
03:23:10|28008.26
03:23:11|28008.26
03:23:12|28008.26
03:23:13|28008.26
03:23:14|28008.26
03:23:15|28008.26
03:23:16|28008.26
03:23:17|28008.26
03:23:18|28008.26
03:23:19|28008.26
03:23:20|28008.26
03:23:21|28008.26
03:23:22|28008.26
03:23:23|28008.26
03:23:24|28001.32
03:23:25|28001.32
03:23:26|28001.32
03:23:27|27994.79
03:23:29|27994.79
03:23:30|27994.79
03:23:32|27994.79
03:23:33|27994.79
03:23:35|27994.79
03:23:35|27994.79
03:23:36|27994.79
03:23:38|27994.79
03:23:39|27993.07
03:23:40|27990.9
03:23:41|27991.11
03:23:42|27991.11
03:23:43|27991.12
03:23:44|27993.07
03:23:45|27993.07
03:23:46|27993.07
03:23:47|27997.15
03:23:49|27997.15
03:23:49|27997.15
03:23:50|27997.15
03:23:51|27997.15
03:23:52|27997.15
03:23:53|27997.15
03:23:54|27997.15
03:23:55|27997.15
03:23:56|28002.71
03:23:58|28002.71
03:23:59|28002.71
03:24:00|28002.71
03:24:01|28002.71
03:24:02|28002.71
03:24:03|28002.71
03:24:04|28002.71
03:24:05|28002.71
03:24:06|28002.71
03:24:07|28002.71
03:24:08|28002.71
03:24:08|28002.71
03:24:10|28002.71
03:24:11|28002.71
03:24:12|28002.71
03:24:12|28002.71
03:24:14|28002.71
03:24:14|28002.71
03:24:16|28002.71
03:24:17|28002.71
03:24:18|28002.71
03:24:19|28002.71
03:24:19|28002.71
03:24:20|28002.71
03:24:22|28002.71
03:24:23|28002.71
03:24:24|28002.71
03:24:25|28002.71
03:24:26|28002.71
03:24:27|28002.71
03:24:28|28002.71
03:24:29|28002.71
03:24:30|28002.71
03:24:31|28002.71
03:24:33|28006.89
03:24:33|28006.89
03:24:34|28006.89
03:24:35|28006.89
03:24:36|28006.89
03:24:38|28006.89
03:24:39|28005.06
03:24:40|28005.06
03:24:41|28005.06
03:24:41|28005.06
03:24:43|28005.06
03:24:44|28005.06
03:24:45|28005.06
03:24:46|28005.06
03:24:47|28005.06
03:24:48|28005.06
03:24:49|28005.06
03:24:50|28005.06
03:24:50|28005.06
03:24:52|28005.06
03:24:52|28005.06
03:24:54|28005.06
03:24:55|28003.43
03:24:56|28003.43
03:24:57|28003.43
03:24:58|28003.43
03:24:58|28003.43
03:25:00|28003.43
03:25:01|28003.43
03:25:02|28003.43
03:25:03|28003.43
03:25:04|28003.43
03:25:05|28003.43
03:25:06|28003.43
03:25:07|28003.43
03:25:08|28003.43
03:25:09|28003.43
03:25:10|28003.43
03:25:11|28003.43
03:25:12|28005.97
03:25:13|28005.97
03:25:15|28005.97
03:25:15|28005.97
03:25:16|28005.97
03:25:17|28005.97
03:25:18|28005.97
03:25:19|28005.97
03:25:20|28005.97
03:25:21|28005.97
03:25:22|28005.97
03:25:23|28005.97
03:25:24|28005.97
03:25:25|28005.97
03:25:26|28005.97
03:25:27|28005.97
03:25:28|28005.97
03:25:29|28005.97
03:25:30|28005.97
03:25:31|28003.23
03:25:33|28003.23
03:25:35|28003.23
03:25:35|28003.23
03:25:37|28003.23
03:25:37|28003.23
03:25:40|28003.23
03:25:40|27994.35
03:25:42|27994.35
03:25:43|27994.35
03:25:44|27994.34
03:25:45|27994.34
03:25:46|27994.34
03:25:47|27994.34
03:25:48|27994.26
03:25:49|27994.26
03:25:50|27994.26
03:25:51|27994.26
03:25:52|27994.14
03:25:53|27994.14
03:25:55|27994.14
03:25:55|27994.14
03:25:56|27994.14
03:25:57|27991.12
03:25:58|27991.12
03:25:59|27991.12
03:26:00|27991.12
03:26:01|27991.12
03:26:02|27997.28
03:26:03|27997.28
03:26:05|27997.28
03:26:06|27997.28
03:26:06|27995.69
03:26:07|27995.47
03:26:08|27995.47
03:26:10|27995.47
03:26:11|27995.44
03:26:12|27995.44
03:26:13|27995.44
03:26:14|27995.44
03:26:15|27995.44
03:26:16|27995.44
03:26:17|27995.44
03:26:18|27995.44
03:26:19|27995.44
03:26:20|27995.44
03:26:21|27995.44
03:26:22|27995.44
03:26:24|27995.7
03:26:24|27995.7
03:26:26|27995.7
03:26:26|27994.88
03:26:27|27994.88
03:26:29|27994.88
03:26:29|27994.78
03:26:30|27994.78
03:26:31|27994.78
03:26:32|27994.78
03:26:34|27994.78
03:26:36|27994.78
03:26:37|27994.78
03:26:38|27994.78
03:26:40|27994.77
03:26:41|27994.77
03:26:42|27994.77
03:26:43|27999.7
03:26:44|27999.7
03:26:45|27999.7
03:26:46|27994.64
03:26:47|27994.64
03:26:48|27994.64
03:26:50|27994.64
03:26:50|27994.64
03:26:52|27994.64
03:26:52|27994.64
03:26:54|27994.64
03:26:55|27994.64
03:26:56|27993.65
03:26:57|27993.65
03:26:58|27993.65
03:26:59|27993.65
03:27:00|27993.65
03:27:01|27993.65
03:27:02|27993.74
03:27:03|27993.74
03:27:04|27993.74
03:27:05|27994.62
03:27:06|27994.62
03:27:07|27985.67
03:27:08|27990.41
03:27:09|27990.41
03:27:10|27990.41
03:27:11|27989.22
03:27:12|27989.22
03:27:13|27989.22
03:27:14|27989.22
03:27:15|27989.22
03:27:16|27989.22
03:27:18|27989.22
03:27:18|27989.22
03:27:20|27989.22
03:27:21|27989.22
03:27:21|27989.23
03:27:22|27989.23
03:27:24|27989.23
03:27:24|27989.23
03:27:26|27989.23
03:27:27|27989.23
03:27:28|27989.23
03:27:29|27989.23
03:27:30|27989.23
03:27:31|27989.23
03:27:32|27989.23
03:27:32|27989.23
03:27:35|27989.23
03:27:36|27989.23
03:27:37|27989.23
03:27:39|27995.49
03:27:39|28009.73
03:27:40|28004.05
03:27:41|28006.93
03:27:42|28006.93
03:27:44|28006.93
03:27:45|28006.93
03:27:46|28006.93
03:27:47|28006.93
03:27:49|27999.34
03:27:49|27999.34
03:27:50|27999.34
03:27:51|27999.34
03:27:52|27999.34
03:27:53|27999.34
03:27:54|27999.34
03:27:55|27999.34
03:27:56|27999.34
03:27:57|27999.34
03:27:58|27999.34
03:27:59|27999.34
03:28:00|27996.3
03:28:01|27997.74
03:28:02|27997.74
03:28:03|27997.74
03:28:05|27997.74
03:28:05|27997.74
03:28:06|27997.74
03:28:07|27997.74
03:28:08|27997.74
03:28:10|27997.74
03:28:10|27997.74
03:28:11|27997.74
03:28:12|27997.74
03:28:13|27997.74
03:28:15|27997.74
03:28:16|27997.74
03:28:17|27997.74
03:28:18|27997.74
03:28:19|27997.74
03:28:20|27997.74
03:28:20|27997.74
03:28:21|27997.74
03:28:23|27997.74
03:28:24|27997.74
03:28:25|27997.74
03:28:25|27997.74
03:28:26|27997.74
03:28:27|27997.74
03:28:29|27997.74
03:28:29|27997.74
03:28:31|27997.74
03:28:32|27997.74
03:28:32|27997.74
03:28:34|28000.85
03:28:35|28000.85
03:28:37|27990.78
03:28:38|27984.18
03:28:39|27984.18
03:28:40|27984.18
03:28:41|27984.18
03:28:43|27985.15
03:28:44|27985.15
03:28:45|27985.15
03:28:45|27983.74
03:28:47|27980.38
03:28:48|27977.81
03:28:49|27976.15
03:28:50|27976.15
03:28:51|27976.15
03:28:53|27970.33
03:28:53|27970.33
03:28:54|27970.33
03:28:55|27970.33
03:28:56|27970.56
03:28:58|27970.56
03:28:59|27970.56
03:29:00|27970.56
03:29:01|27970.56
03:29:02|27970.56
03:29:03|27970.04
03:29:04|27970.12
03:29:05|27972.55
03:29:06|27972.55
03:29:07|27972.55
03:29:08|27972.74
03:29:09|27972.74
03:29:10|27972.74
03:29:11|27972.74
03:29:12|27972.74
03:29:13|27972.74
03:29:15|27971.73
03:29:16|27971.73
03:29:18|27971.73
03:29:18|27971.73
03:29:19|27971.73
03:29:20|27971.73
03:29:21|27971.77
03:29:23|27971.77
03:29:24|27971.77
03:29:25|27971.77
03:29:26|27971.77
03:29:27|27971.77
03:29:28|27971.77
03:29:29|27971.77
03:29:30|27972.6
03:29:31|27972.6
03:29:32|27972.6
03:29:32|27972.11
03:29:34|27972.11
03:29:35|27972.11
03:29:37|27972.11
03:29:38|27971.34
03:29:40|27966.67
03:29:41|27966.67
03:29:42|27968.31
03:29:43|27968.31
03:29:44|27968.31
03:29:45|27968.31
03:29:46|27968.31
03:29:47|27968.31
03:29:49|27968.31
03:29:50|27968.31
03:29:51|27968.31
03:29:52|27968.31
03:29:52|27968.31
03:29:54|27968.31
03:29:55|27968.31
03:29:56|27965.01
03:29:56|27965.01
03:29:58|27965.01
03:29:59|27954.98
03:30:00|27954.98
03:30:01|27954.98
03:30:02|27956.4
03:30:03|27954.97
03:30:04|27957.75
03:30:05|27965.79
03:30:06|27965.79
03:30:08|27965.79
03:30:08|27965.79
03:30:09|27965.79
03:30:10|27965.79
03:30:11|27965.79
03:30:12|27964.14
03:30:13|27964.14
03:30:14|27959.08
03:30:16|27959.08
03:30:16|27959.08
03:30:17|27959.08
03:30:18|27953.11
03:30:19|27953.11
03:30:20|27953.11
03:30:21|27953.11
03:30:22|27957.65
03:30:23|27957.65
03:30:24|27957.65
03:30:25|27949.76
03:30:27|27949.76
03:30:27|27949.76
03:30:28|27949.76
03:30:29|27949.76
03:30:30|27955.59
03:30:31|27955.59
03:30:32|27962.49
03:30:33|27962.49
03:30:34|27966.48
03:30:35|27961.08
03:30:37|27961.09
03:30:39|27961.09
03:30:39|27959.7
03:30:40|27959.71
03:30:41|27959.71
03:30:42|27956.85
03:30:43|27956.85
03:30:44|27956.85
03:30:45|27956.85
03:30:46|27956.85
03:30:47|27956.85
03:30:48|27956.85
03:30:49|27956.85
03:30:51|27956.85
03:30:52|27956.85
03:30:54|27956.85
03:30:54|27956.85
03:30:55|27958.44
03:30:56|27958.52
03:30:57|27958.47
03:30:59|27958.47
03:30:59|27958.47
03:31:00|27958.47
03:31:01|27958.47
03:31:02|27958.47
03:31:05|27958.47
03:31:05|27958.47
03:31:06|27958.47
03:31:07|27958.47
03:31:08|27958.47
03:31:09|27958.47
03:31:10|27957.45
03:31:11|27957.45
03:31:12|27957.45
03:31:13|27957.45
03:31:15|27957.45
03:31:16|27957.45
03:31:16|27957.45
03:31:18|27957.45
03:31:20|27957.45
03:31:20|27961.73
03:31:21|27969.4
03:31:22|27969.4
03:31:23|27969.4
03:31:24|27969.4
03:31:25|27969.4
03:31:26|27969.4
03:31:27|27969.4
03:31:28|27969.4
03:31:29|27969.4
03:31:30|27969.4
03:31:31|27968.79
03:31:32|27968.79
03:31:33|27968.79
03:31:34|27968.79
03:31:35|27968.79
03:31:36|27968.79
03:31:38|27968.79
03:31:40|27972.2
03:31:41|27972.19
03:31:43|27972.19
03:31:44|27972.19
03:31:46|27973.28
03:31:47|27969.93
03:31:48|27969.93
03:31:49|27969.93
03:31:50|27969.93
03:31:51|27969.93
03:31:52|27969.93
03:31:53|27969.93
03:31:54|27969.93
03:31:55|27969.93
03:31:56|27969.93
03:31:57|27969.93
03:31:58|27969.93
03:31:59|27969.93
03:32:00|27969.93
03:32:01|27969.93
03:32:02|27969.93
03:32:03|27969.93
03:32:04|27969.93
03:32:05|27969.93
03:32:06|27969.93
03:32:07|27969.93
03:32:08|27969.93
03:32:09|27969.93
03:32:10|27969.93
03:32:11|27969.93
03:32:12|27969.93
03:32:13|27969.93
03:32:14|27969.93
03:32:15|27969.93
03:32:16|27972.92
03:32:17|27969.75
03:32:18|27969.75
03:32:19|27969.75
03:32:20|27954.76
03:32:21|27954.76
03:32:23|27954.76
03:32:23|27954.76
03:32:24|27954.76
03:32:25|27954.75
03:32:26|27954.75
03:32:28|27954.75
03:32:28|27946.75
03:32:29|27948.01
03:32:30|27948.01
03:32:31|27948.01
03:32:32|27948.01
03:32:33|27948.01
03:32:34|27952.79
03:32:35|27952.79
03:32:36|27952.79
03:32:38|27949.74
03:32:40|27949.74
03:32:41|27950.
03:32:42|27950.
03:32:43|27950.
03:32:44|27950.
03:32:45|27950.
03:32:46|27950.
03:32:47|27950.
03:32:48|27948.57
03:32:49|27948.57
03:32:51|27948.57
03:32:51|27948.57
03:32:52|27948.57
03:32:53|27948.57
03:32:54|27947.11
03:32:56|27947.11
03:32:56|27947.11
03:32:57|27947.11
03:32:58|27947.11
03:32:59|27947.11
03:33:01|27947.11
03:33:01|27947.11
03:33:03|27947.11
03:33:04|27945.91
03:33:04|27945.91
03:33:05|27945.91
03:33:07|27945.91
03:33:08|27945.91
03:33:08|27945.91
03:33:10|27945.91
03:33:11|27945.91
03:33:12|27945.91
03:33:14|27945.91
03:33:15|27945.91
03:33:16|27945.91
03:33:16|27945.91
03:33:18|27945.91
03:33:18|27945.91
03:33:19|27945.91
03:33:21|27945.91
03:33:22|27952.89
03:33:22|27952.89
03:33:24|27952.89
03:33:24|27952.89
03:33:25|27953.01
03:33:27|27953.01
03:33:28|27952.88
03:33:29|27952.88
03:33:30|27952.88
03:33:31|27952.88
03:33:32|27952.88
03:33:33|27952.88
03:33:34|27952.88
03:33:35|27952.88
03:33:36|27952.88
03:33:37|27952.88
03:33:38|27952.88
03:33:40|27952.88
03:33:41|27947.16
03:33:42|27947.16
03:33:43|27947.16
03:33:44|27947.16
03:33:45|27947.16
03:33:47|27947.16
03:33:48|27947.16
03:33:48|27947.16
03:33:50|27947.16
03:33:50|27947.16
03:33:51|27947.16
03:33:53|27947.16
03:33:54|27947.16
03:33:54|27947.16
03:33:55|27947.16
03:33:57|27947.16
03:33:57|27947.16
03:33:58|27947.16
03:34:00|27947.16
03:34:00|27949.56
03:34:02|27949.56
03:34:03|27949.56
03:34:05|27949.56
03:34:06|27949.56
03:34:07|27949.56
03:34:08|27943.49
03:34:09|27943.49
03:34:10|27943.49
03:34:11|27943.49
03:34:12|27943.49
03:34:13|27943.49
03:34:14|27943.49
03:34:15|27943.49
03:34:16|27943.49
03:34:17|27943.49
03:34:18|27943.49
03:34:19|27942.22
03:34:20|27942.22
03:34:21|27942.22
03:34:22|27942.22
03:34:23|27946.67
03:34:24|27946.67
03:34:25|27946.67
03:34:26|27946.67
03:34:27|27946.67
03:34:28|27946.67
03:34:29|27946.67
03:34:30|27945.72
03:34:31|27946.55
03:34:32|27959.83
03:34:33|27959.83
03:34:34|27965.19
03:34:35|27965.19
03:34:36|27965.19
03:34:37|27965.19
03:34:38|27965.19
03:34:39|27965.19
03:34:41|27969.91
03:34:42|27969.91
03:34:44|27969.91
03:34:44|27969.91
03:34:46|27969.91
03:34:47|27969.91
03:34:47|27972.42
03:34:49|27972.42
03:34:50|27972.42
03:34:50|27972.42
03:34:52|27972.42
03:34:53|27972.42
03:34:54|27972.42
03:34:55|27972.42
03:34:56|27976.89
03:34:58|27976.89
03:34:58|27976.89
03:35:00|27976.89
03:35:01|27976.89
03:35:02|27976.89
03:35:03|27976.89
03:35:04|27976.89
03:35:05|27976.89
03:35:06|27976.89
03:35:07|27976.89
03:35:08|27974.44
03:35:09|27974.55
03:35:10|27971.48
03:35:10|27971.48
03:35:12|27967.92
03:35:12|27967.92
03:35:14|27967.92
03:35:15|27967.92
03:35:16|27968.65
03:35:17|27968.65
03:35:18|27968.65
03:35:19|27968.65
03:35:20|27968.65
03:35:20|27968.65
03:35:22|27968.64
03:35:23|27968.64
03:35:24|27968.64
03:35:25|27968.64
03:35:25|27968.64
03:35:27|27968.64
03:35:28|27968.64
03:35:29|27964.75
03:35:30|27964.75
03:35:31|27964.75
03:35:32|27964.75
03:35:33|27968.64
03:35:34|27968.64
03:35:35|27968.64
03:35:35|27968.64
03:35:37|27968.64
03:35:38|27968.64
03:35:39|27968.64
03:35:40|27968.66
03:35:42|27968.66
03:35:43|27968.66
03:35:45|27968.65
03:35:45|27968.65
03:35:46|27968.65
03:35:48|27964.68
03:35:49|27964.68
03:35:50|27964.68
03:35:51|27964.68
03:35:52|27964.68
03:35:53|27952.19
03:35:54|27952.19
03:35:55|27952.19
03:35:56|27952.19
03:35:57|27952.19
03:35:58|27949.31
03:35:59|27949.31
03:36:00|27949.31
03:36:01|27942.17
03:36:02|27942.17
03:36:03|27942.17
03:36:04|27942.17
03:36:05|27942.17
03:36:06|27942.17
03:36:07|27937.59
03:36:08|27937.72
03:36:09|27941.03
03:36:10|27945.
03:36:11|27945.
03:36:12|27945.
03:36:13|27930.17
03:36:14|27930.17
03:36:15|27930.17
03:36:16|27928.14
03:36:17|27928.14
03:36:18|27928.14
03:36:19|27928.14
03:36:20|27925.45
03:36:21|27925.45
03:36:22|27924.83
03:36:23|27924.83
03:36:24|27924.83
03:36:25|27924.83
03:36:26|27924.83
03:36:27|27925.07
03:36:28|27925.07
03:36:29|27927.31
03:36:30|27927.31
03:36:31|27927.31
03:36:32|27927.31
03:36:33|27927.31
03:36:34|27927.31
03:36:35|27927.31
03:36:36|27927.31
03:36:37|27928.61
03:36:38|27928.61
03:36:39|27936.2
03:36:40|27935.86
03:36:41|27935.86
03:36:43|27935.86
03:36:44|27935.86
03:36:46|27931.25
03:36:47|27931.25
03:36:48|27931.25
03:36:50|27931.25
03:36:50|27931.25
03:36:51|27931.25
03:36:52|27925.45
03:36:53|27925.45
03:36:54|27925.45
03:36:55|27925.46
03:36:56|27925.46
03:36:57|27925.46
03:36:58|27925.46
03:36:59|27925.46
03:37:01|27925.46
03:37:01|27925.46
03:37:02|27925.46
03:37:03|27929.65
03:37:04|27929.65
03:37:05|27929.65
03:37:06|27929.65
03:37:07|27929.65
03:37:09|27929.65
03:37:10|27929.65
03:37:11|27929.65
03:37:12|27929.65
03:37:13|27929.65
03:37:14|27929.65
03:37:15|27929.65
03:37:16|27929.65
03:37:17|27929.65
03:37:18|27929.48
03:37:18|27929.48
03:37:20|27929.48
03:37:21|27932.48
03:37:22|27932.48
03:37:23|27932.48
03:37:24|27932.48
03:37:25|27931.99
03:37:26|27931.99
03:37:27|27931.99
03:37:28|27931.99
03:37:29|27928.93
03:37:30|27930.54
03:37:32|27932.33
03:37:32|27932.33
03:37:33|27932.33
03:37:34|27932.33
03:37:35|27932.33
03:37:37|27932.33
03:37:37|27932.33
03:37:38|27932.33
03:37:39|27932.33
03:37:40|27935.15
03:37:41|27935.15
03:37:43|27935.15
03:37:44|27935.15
03:37:46|27935.15
03:37:47|27935.15
03:37:48|27935.15
03:37:50|27935.15
03:37:50|27929.
03:37:51|27920.77
03:37:52|27927.87
03:37:53|27927.87
03:37:55|27927.87
03:37:56|27927.87
03:37:56|27927.87
03:37:59|27927.87
03:37:59|27927.87
03:38:00|27927.87
03:38:01|27927.87
03:38:03|27927.87
03:38:03|27927.87
03:38:04|27921.54
03:38:05|27924.16
03:38:06|27924.16
03:38:07|27924.16
03:38:08|27924.16
03:38:09|27920.76
03:38:10|27919.18
03:38:11|27919.18
03:38:13|27919.18
03:38:13|27919.18
03:38:15|27919.18
03:38:16|27919.18
03:38:17|27919.18
03:38:19|27919.18
03:38:20|27907.09
03:38:21|27909.74
03:38:22|27911.55
03:38:23|27911.37
03:38:24|27911.37
03:38:25|27912.61
03:38:26|27912.6
03:38:27|27912.6
03:38:28|27919.36
03:38:29|27918.68
03:38:30|27918.68
03:38:31|27918.68
03:38:32|27918.68
03:38:33|27918.68
03:38:34|27918.68
03:38:35|27918.68
03:38:36|27918.68
03:38:37|27924.57
03:38:38|27924.57
03:38:39|27924.57
03:38:40|27924.57
03:38:41|27924.57
03:38:43|27924.57
03:38:45|27924.57
03:38:46|27924.57
03:38:47|27924.57
03:38:48|27924.57
03:38:50|27928.05
03:38:51|27921.29
03:38:52|27921.29
03:38:54|27921.29
03:38:55|27921.29
03:38:56|27921.29
03:38:57|27921.28
03:38:58|27921.28
03:38:59|27921.28
03:39:00|27921.28
03:39:01|27921.28
03:39:02|27921.28
03:39:02|27921.28
03:39:04|27921.28
03:39:05|27921.28
03:39:07|27921.28
03:39:07|27921.28
03:39:08|27921.28
03:39:10|27921.28
03:39:11|27921.28
03:39:12|27921.28
03:39:13|27921.28
03:39:14|27921.28
03:39:15|27926.65
03:39:16|27926.65
03:39:16|27926.65
03:39:18|27925.57
03:39:19|27925.57
03:39:20|27925.57
03:39:21|27925.57
03:39:22|27925.57
03:39:23|27925.57
03:39:24|27925.57
03:39:26|27925.57
03:39:26|27927.7
03:39:27|27925.73
03:39:29|27925.73
03:39:30|27925.74
03:39:31|27925.74
03:39:32|27925.74
03:39:33|27927.7
03:39:34|27927.7
03:39:35|27927.7
03:39:35|27927.7
03:39:37|27927.95
03:39:38|27927.95
03:39:39|27927.95
03:39:40|27928.07
03:39:41|27928.07
03:39:42|27928.07
03:39:43|27928.07
03:39:43|27928.07
03:39:45|27928.07
03:39:45|27928.07
03:39:48|27928.07
03:39:48|27929.45
03:39:50|27929.45
03:39:51|27931.17
03:39:52|27931.17
03:39:53|27931.17
03:39:55|27931.17
03:39:56|27931.17
03:39:57|27933.92
03:39:58|27933.92
03:39:59|27933.92
03:40:00|27938.23
03:40:01|27938.23
03:40:02|27938.23
03:40:03|27938.23
03:40:04|27936.06
03:40:06|27936.06
03:40:06|27938.21
03:40:08|27938.21
03:40:08|27938.21
03:40:09|27938.21
03:40:10|27938.21
03:40:12|27936.2
03:40:13|27937.65
03:40:13|27937.65
03:40:14|27937.7
03:40:15|27931.41
03:40:17|27931.41
03:40:18|27931.41
03:40:19|27931.41
03:40:20|27933.51
03:40:21|27933.51
03:40:22|27933.51
03:40:23|27933.51
03:40:24|27933.51
03:40:25|27933.49
03:40:26|27933.49
03:40:27|27933.49
03:40:28|27933.49
03:40:29|27933.49
03:40:30|27933.49
03:40:31|27933.84
03:40:32|27933.84
03:40:33|27933.84
03:40:34|27933.84
03:40:35|27933.84
03:40:36|27941.08
03:40:37|27941.08
03:40:38|27941.08
03:40:40|27941.08
03:40:40|27948.94
03:40:41|27948.94
03:40:42|27948.94
03:40:43|27948.94
03:40:44|27948.94
03:40:46|27949.71
03:40:47|27949.71
03:40:49|27949.71
03:40:49|27949.71
03:40:51|27950.24
03:40:52|27950.24
03:40:54|27950.24
03:40:54|27950.24
03:40:56|27950.24
03:40:57|27950.24
03:40:58|27950.24
03:40:59|27952.81
03:41:00|27949.98
03:41:01|27949.98
03:41:02|27946.19
03:41:03|27946.19
03:41:04|27946.19
03:41:05|27946.19
03:41:07|27950.44
03:41:07|27950.44
03:41:08|27955.33
03:41:09|27955.33
03:41:10|27955.33
03:41:11|27955.33
03:41:13|27955.33
03:41:14|27955.33
03:41:14|27955.33
03:41:16|27955.33
03:41:16|27955.33
03:41:18|27955.33
03:41:19|27955.33
03:41:20|27955.33
03:41:21|27955.33
03:41:22|27955.33
03:41:23|27955.33
03:41:24|27953.46
03:41:25|27953.46
03:41:26|27953.46
03:41:27|27953.46
03:41:28|27959.06
03:41:29|27959.06
03:41:30|27959.06
03:41:31|27959.97
03:41:32|27967.48
03:41:33|27967.48
03:41:34|27967.48
03:41:35|27962.25
03:41:36|27962.25
03:41:37|27962.25
03:41:38|27962.25
03:41:39|27962.25
03:41:40|27964.7
03:41:41|27964.7
03:41:42|27964.7
03:41:43|27964.7
03:41:44|27964.7
03:41:45|27964.7
03:41:46|27964.7
03:41:48|27960.27
03:41:49|27960.27
03:41:50|27960.27
03:41:51|27960.27
03:41:52|27960.27
03:41:53|27960.27
03:41:54|27967.49
03:41:55|27964.45
03:41:56|27964.45
03:41:57|27964.45
03:41:58|27964.45
03:41:59|27964.45
03:42:01|27964.45
03:42:01|27964.45
03:42:02|27964.45
03:42:03|27964.45
03:42:04|27964.45
03:42:06|27964.45
03:42:06|27964.45
03:42:07|27964.45
03:42:08|27964.45
03:42:09|27964.45
03:42:11|27964.45
03:42:11|27964.45
03:42:13|27964.45
03:42:13|27964.45
03:42:15|27964.57
03:42:16|27967.77
03:42:17|27967.77
03:42:18|27967.77
03:42:19|27967.77
03:42:20|27967.77
03:42:21|27967.77
03:42:21|27967.77
03:42:23|27967.71
03:42:24|27967.71
03:42:25|27967.71
03:42:26|27967.71
03:42:27|27967.71
03:42:28|27967.71
03:42:28|27967.71
03:42:30|27967.71
03:42:30|27967.71
03:42:32|27967.71
03:42:33|27967.71
03:42:33|27964.01
03:42:35|27964.01
03:42:35|27964.01
03:42:37|27964.01
03:42:39|27960.62
03:42:39|27960.62
03:42:40|27960.62
03:42:41|27960.62
03:42:42|27960.62
03:42:43|27960.62
03:42:44|27958.86
03:42:45|27961.74
03:42:46|27961.74
03:42:47|27961.74
03:42:49|27961.74
03:42:51|27966.28
03:42:52|27973.33
03:42:54|27973.33
03:42:54|27973.33
03:42:55|27973.33
03:42:57|27973.33
03:42:57|27973.33
03:42:59|27973.33
03:43:00|27973.33
03:43:01|27973.33
03:43:02|27969.49
03:43:03|27969.49
03:43:04|27969.49
03:43:05|27969.49
03:43:07|27969.49
03:43:08|27969.49
03:43:09|27969.49
03:43:09|27969.49
03:43:11|27969.49
03:43:12|27969.49
03:43:13|27969.49
03:43:14|27969.49
03:43:14|27969.49
03:43:15|27969.49
03:43:17|27969.49
03:43:17|27969.49
03:43:19|27964.09
03:43:20|27964.09
03:43:20|27961.73
03:43:22|27961.74
03:43:23|27966.52
03:43:24|27966.52
03:43:25|27966.52
03:43:26|27966.52
03:43:26|27966.52
03:43:27|27966.52
03:43:28|27966.52
03:43:29|27966.52
03:43:31|27966.52
03:43:31|27966.52
03:43:33|27966.52
03:43:34|27967.3
03:43:35|27967.3
03:43:36|27967.3
03:43:37|27967.3
03:43:38|27967.3
03:43:39|27967.3
03:43:40|27964.47
03:43:41|27964.47
03:43:42|27964.47
03:43:43|27964.47
03:43:44|27964.47
03:43:45|27964.47
03:43:46|27964.47
03:43:47|27964.47
03:43:48|27964.47
03:43:50|27964.47
03:43:50|27964.47
03:43:52|27964.47
03:43:54|27963.12
03:43:54|27964.84
03:43:56|27964.84
03:43:56|27964.84
03:43:58|27964.84
03:43:59|27964.84
03:44:00|27964.84
03:44:01|27964.84
03:44:02|27964.84
03:44:04|27964.84
03:44:05|27964.84
03:44:06|27964.84
03:44:07|27964.84
03:44:08|27961.74
03:44:08|27961.74
03:44:10|27961.74
03:44:11|27963.34
03:44:12|27963.34
03:44:13|27963.34
03:44:14|27963.34
03:44:15|27961.08
03:44:16|27961.08
03:44:17|27961.08
03:44:18|27961.08
03:44:19|27961.08
03:44:20|27963.35
03:44:21|27963.35
03:44:23|27963.35
03:44:24|27963.35
03:44:25|27963.35
03:44:26|27963.35
03:44:27|27963.35
03:44:28|27963.35
03:44:29|27963.35
03:44:30|27963.35
03:44:31|27963.35
03:44:32|27963.35
03:44:33|27963.35
03:44:34|27963.35
03:44:35|27963.35
03:44:36|27963.35
03:44:37|27963.35
03:44:38|27963.92
03:44:40|27963.92
03:44:40|27963.92
03:44:41|27963.92
03:44:43|27965.32
03:44:43|27965.32
03:44:45|27965.32
03:44:45|27965.32
03:44:46|27965.32
03:44:47|27965.34
03:44:48|27965.34
03:44:50|27965.34
03:44:52|27965.34
03:44:53|27965.34
03:44:54|27965.34
03:44:56|27963.38
03:44:57|27963.38
03:44:58|27963.38
03:44:59|27956.23
03:45:00|27956.23
03:45:01|27956.23
03:45:02|27956.23
03:45:03|27956.23
03:45:04|27962.59
03:45:05|27962.59
03:45:05|27962.59
03:45:07|27962.59
03:45:08|27965.
03:45:08|27965.
03:45:11|27959.78
03:45:11|27959.78
03:45:12|27959.78
03:45:13|27959.78
03:45:14|27959.78
03:45:15|27959.78
03:45:16|27959.78
03:45:17|27959.78
03:45:18|27959.78
03:45:19|27952.86
03:45:20|27945.7
03:45:21|27945.7
03:45:22|27938.8
03:45:23|27938.8
03:45:24|27938.8
03:45:25|27938.8
03:45:26|27938.8
03:45:27|27938.8
03:45:28|27938.8
03:45:29|27938.8
03:45:30|27938.8
03:45:31|27938.8
03:45:32|27938.8
03:45:33|27927.3
03:45:35|27927.3
03:45:36|27927.3
03:45:37|27927.3
03:45:38|27917.42
03:45:39|27917.42
03:45:40|27917.42
03:45:41|27916.95
03:45:42|27916.95
03:45:43|27916.95
03:45:44|27916.95
03:45:45|27916.99
03:45:46|27916.99
03:45:47|27916.99
03:45:48|27916.99
03:45:49|27916.99
03:45:50|27916.99
03:45:52|27916.99
03:45:53|27916.99
03:45:55|27916.99
03:45:56|27917.65
03:45:57|27917.65
03:45:58|27917.65
03:46:00|27919.08
03:46:01|27919.08
03:46:02|27915.18
03:46:04|27918.67
03:46:05|27913.69
03:46:06|27913.35
03:46:07|27913.35
03:46:08|27916.33
03:46:09|27912.67
03:46:10|27913.05
03:46:11|27913.05
03:46:12|27913.05
03:46:13|27909.36
03:46:14|27909.36
03:46:15|27909.36
03:46:15|27909.36
03:46:18|27912.67
03:46:18|27912.67
03:46:19|27912.67
03:46:21|27912.67
03:46:22|27912.67
03:46:23|27912.67
03:46:24|27912.67
03:46:25|27912.45
03:46:26|27912.45
03:46:27|27912.45
03:46:28|27912.45
03:46:29|27912.45
03:46:30|27912.45
03:46:31|27912.45
03:46:32|27912.45
03:46:33|27912.45
03:46:34|27912.45
03:46:35|27912.45
03:46:35|27912.45
03:46:37|27912.45
03:46:37|27912.45
03:46:39|27912.45
03:46:40|27912.45
03:46:41|27912.46
03:46:41|27912.46
03:46:43|27912.46
03:46:43|27912.46
03:46:44|27912.46
03:46:46|27912.46
03:46:47|27912.46
03:46:48|27912.45
03:46:48|27912.45
03:46:50|27912.45
03:46:51|27912.45
03:46:53|27912.45
03:46:53|27912.45
03:46:55|27912.45
03:46:56|27912.45
03:46:58|27912.45
03:46:59|27912.45
03:47:00|27912.45
03:47:01|27917.1
03:47:02|27917.1
03:47:03|27917.1
03:47:04|27917.1
03:47:05|27917.1
03:47:07|27923.98
03:47:08|27923.98
03:47:09|27923.98
03:47:10|27923.98
03:47:12|27925.7
03:47:12|27925.7
03:47:13|27925.7
03:47:15|27925.7
03:47:15|27925.7
03:47:17|27924.44
03:47:17|27924.44
03:47:18|27923.01
03:47:20|27923.01
03:47:20|27923.01
03:47:21|27923.01
03:47:23|27923.01
03:47:23|27923.01
03:47:24|27923.01
03:47:25|27923.01
03:47:26|27923.01
03:47:28|27923.01
03:47:28|27923.01
03:47:30|27923.68
03:47:31|27923.68
03:47:32|27923.68
03:47:33|27923.68
03:47:34|27923.68
03:47:35|27923.68
03:47:36|27923.68
03:47:37|27923.68
03:47:38|27923.68
03:47:39|27923.68
03:47:39|27923.68
03:47:41|27923.68
03:47:42|27910.27
03:47:43|27910.27
03:47:44|27910.27
03:47:45|27910.27
03:47:46|27910.27
03:47:46|27910.27
03:47:47|27910.27
03:47:49|27910.27
03:47:50|27903.73
03:47:50|27903.73
03:47:52|27903.73
03:47:53|27903.73
03:47:55|27903.73
03:47:56|27903.73
03:47:57|27903.73
03:47:58|27903.73
03:47:59|27903.73
03:48:00|27905.37
03:48:01|27900.91
03:48:03|27900.91
03:48:03|27900.91
03:48:04|27900.91
03:48:05|27900.91
03:48:06|27900.91
03:48:07|27900.91
03:48:08|27903.61
03:48:09|27903.61
03:48:10|27903.61
03:48:12|27903.61
03:48:12|27903.61
03:48:13|27903.61
03:48:14|27903.61
03:48:15|27903.61
03:48:16|27903.61
03:48:17|27903.61
03:48:18|27914.01
03:48:19|27914.01
03:48:20|27914.01
03:48:22|27914.01
03:48:22|27914.01
03:48:24|27914.01
03:48:24|27914.01
03:48:25|27914.01
03:48:27|27914.01
03:48:27|27914.01
03:48:29|27914.01
03:48:30|27915.87
03:48:30|27915.87
03:48:32|27915.87
03:48:33|27915.87
03:48:33|27915.87
03:48:35|27915.87
03:48:36|27915.87
03:48:37|27915.87
03:48:38|27915.87
03:48:39|27915.87
03:48:40|27915.87
03:48:41|27915.87
03:48:42|27915.87
03:48:43|27915.87
03:48:44|27915.87
03:48:44|27915.87
03:48:46|27915.87
03:48:47|27915.87
03:48:48|27915.87
03:48:49|27915.87
03:48:50|27915.87
03:48:51|27915.87
03:48:51|27907.95
03:48:53|27907.95
03:48:55|27907.95
03:48:55|27907.95
03:48:57|27907.95
03:48:58|27907.95
03:48:59|27907.95
03:49:00|27908.18
03:49:01|27908.18
03:49:02|27908.18
03:49:03|27909.05
03:49:05|27909.05
03:49:05|27909.05
03:49:06|27909.05
03:49:07|27915.32
03:49:08|27927.8
03:49:10|27927.99
03:49:10|27927.99
03:49:11|27927.99
03:49:12|27927.99
03:49:13|27927.99
03:49:15|27913.8
03:49:16|27917.84
03:49:17|27920.35
03:49:19|27917.86
03:49:20|27917.88
03:49:21|27917.88
03:49:22|27917.8
03:49:23|27917.8
03:49:24|27917.8
03:49:24|27917.8
03:49:26|27917.8
03:49:27|27917.69
03:49:28|27917.69
03:49:29|27919.18
03:49:30|27919.18
03:49:31|27919.18
03:49:32|27916.85
03:49:32|27916.85
03:49:33|27918.38
03:49:35|27918.38
03:49:36|27918.38
03:49:37|27918.38
03:49:38|27918.38
03:49:39|27917.83
03:49:40|27917.83
03:49:41|27917.83
03:49:42|27917.83
03:49:43|27917.83
03:49:44|27916.9
03:49:45|27916.9
03:49:47|27916.9
03:49:48|27916.9
03:49:48|27921.06
03:49:49|27921.06
03:49:51|27927.48
03:49:52|27927.48
03:49:53|27935.33
03:49:54|27935.33
03:49:55|27928.54
03:49:57|27928.54
03:49:57|27931.98
03:49:59|27931.98
03:50:01|27931.98
03:50:02|27931.98
03:50:03|27931.98
03:50:04|27930.32
03:50:04|27930.32
03:50:05|27930.32
03:50:07|27930.49
03:50:08|27930.49
03:50:09|27930.49
03:50:10|27930.49
03:50:11|27930.49
03:50:12|27930.49
03:50:13|27930.49
03:50:14|27930.49
03:50:15|27930.49
03:50:16|27930.49
03:50:17|27930.49
03:50:18|27933.75
03:50:19|27927.57
03:50:21|27925.61
03:50:21|27921.25
03:50:22|27921.25
03:50:24|27921.25
03:50:25|27921.25
03:50:26|27921.25
03:50:27|27921.25
03:50:28|27921.25
03:50:29|27921.25
03:50:30|27925.82
03:50:31|27925.82
03:50:31|27925.82
03:50:33|27925.82
03:50:33|27922.3
03:50:35|27922.31
03:50:36|27922.31
03:50:37|27922.31
03:50:38|27922.31
03:50:39|27922.31
03:50:40|27922.31
03:50:41|27922.31
03:50:42|27921.14
03:50:43|27921.14
03:50:44|27921.14
03:50:44|27921.14
03:50:46|27921.14
03:50:47|27908.77
03:50:48|27908.77
03:50:49|27908.77
03:50:50|27904.49
03:50:51|27904.49
03:50:52|27904.49
03:50:53|27904.48
03:50:54|27905.85
03:50:55|27905.85
03:50:57|27905.85
03:50:58|27905.85
03:50:59|27911.72
03:51:00|27911.72
03:51:00|27910.01
03:51:02|27910.01
03:51:04|27910.01
03:51:05|27910.01
03:51:05|27910.01
03:51:07|27910.01
03:51:09|27910.01
03:51:10|27910.01
03:51:11|27910.01
03:51:12|27910.01
03:51:13|27907.23
03:51:14|27912.54
03:51:15|27912.54
03:51:16|27912.54
03:51:17|27912.54
03:51:18|27916.4
03:51:19|27916.4
03:51:20|27916.4
03:51:21|27915.62
03:51:22|27915.62
03:51:23|27915.62
03:51:24|27915.62
03:51:25|27915.52
03:51:26|27915.52
03:51:27|27915.52
03:51:28|27915.52
03:51:29|27915.52
03:51:30|27915.39
03:51:31|27915.39
03:51:32|27915.39
03:51:33|27915.4
03:51:34|27915.4
03:51:35|27915.4
03:51:36|27915.4
03:51:37|27915.4
03:51:39|27921.77
03:51:40|27921.77
03:51:40|27921.77
03:51:41|27921.77
03:51:43|27921.77
03:51:44|27922.72
03:51:45|27922.72
03:51:46|27921.93
03:51:48|27921.93
03:51:48|27921.93
03:51:49|27921.93
03:51:50|27918.47
03:51:51|27918.47
03:51:53|27916.87
03:51:53|27916.87
03:51:54|27916.54
03:51:55|27916.6
03:51:57|27916.6
03:51:59|27916.6
03:51:59|27916.6
03:52:00|27916.6
03:52:01|27917.36
03:52:02|27917.36
03:52:03|27917.36
03:52:04|27917.36
03:52:05|27917.36
03:52:06|27919.55
03:52:07|27919.55
03:52:08|27919.55
03:52:10|27919.32
03:52:11|27917.52
03:52:11|27917.52
03:52:12|27920.16
03:52:14|27920.16
03:52:15|27920.16
03:52:16|27920.16
03:52:17|27920.16
03:52:18|27920.16
03:52:19|27920.16
03:52:19|27917.71
03:52:21|27917.13
03:52:21|27917.13
03:52:23|27917.13
03:52:23|27917.13
03:52:25|27909.74
03:52:25|27909.75
03:52:26|27909.75
03:52:28|27909.75
03:52:29|27909.75
03:52:29|27909.75
03:52:30|27911.96
03:52:31|27911.96
03:52:33|27909.76
03:52:34|27908.46
03:52:35|27908.46
03:52:36|27908.46
03:52:37|27908.46
03:52:38|27904.57
03:52:39|27904.57
03:52:40|27904.57
03:52:41|27904.57
03:52:42|27904.57
03:52:43|27904.57
03:52:44|27904.57
03:52:45|27905.26
03:52:46|27905.26
03:52:47|27904.62
03:52:48|27904.62
03:52:49|27904.62
03:52:50|27903.04
03:52:51|27903.04
03:52:52|27905.2
03:52:53|27905.2
03:52:54|27905.2
03:52:55|27905.2
03:52:56|27905.2
03:52:57|27905.88
03:52:59|27905.88
03:53:00|27905.88
03:53:01|27905.88
03:53:03|27905.88
03:53:04|27904.33
03:53:04|27904.37
03:53:06|27904.37
03:53:07|27904.37
03:53:07|27900.16
03:53:09|27904.37
03:53:10|27904.37
03:53:10|27910.51
03:53:14|27910.51
03:53:15|27910.51
03:53:16|27913.66
03:53:17|27913.66
03:53:18|27913.66
03:53:19|27915.55
03:53:20|27915.55
03:53:21|27913.39
03:53:22|27913.39
03:53:23|27913.39
03:53:24|27913.39
03:53:26|27913.39
03:53:27|27913.39
03:53:28|27913.39
03:53:29|27913.39
03:53:29|27913.39
03:53:31|27913.39
03:53:32|27913.39
03:53:33|27913.39
03:53:34|27913.39
03:53:35|27913.39
03:53:36|27913.39
03:53:37|27913.39
03:53:38|27913.39
03:53:39|27913.39
03:53:40|27913.39
03:53:41|27909.55
03:53:42|27901.73
03:53:43|27901.73
03:53:44|27901.73
03:53:45|27901.73
03:53:46|27900.13
03:53:47|27900.13
03:53:48|27900.
03:53:49|27891.48
03:53:50|27891.48
03:53:52|27887.47
03:53:53|27887.47
03:53:55|27887.47
03:53:55|27888.25
03:53:56|27899.54
03:53:57|27899.54
03:53:58|27894.09
03:53:59|27893.99
03:54:01|27892.88
03:54:03|27887.67
03:54:03|27887.67
03:54:05|27887.67
03:54:07|27887.67
03:54:07|27890.97
03:54:08|27884.85
03:54:09|27884.85
03:54:10|27886.75
03:54:11|27886.75
03:54:12|27886.75
03:54:13|27877.68
03:54:14|27877.68
03:54:15|27877.68
03:54:16|27880.84
03:54:17|27880.84
03:54:18|27880.84
03:54:19|27883.55
03:54:20|27883.55
03:54:21|27883.55
03:54:22|27883.55
03:54:23|27883.55
03:54:24|27883.55
03:54:25|27883.57
03:54:27|27883.57
03:54:28|27883.57
03:54:29|27883.57
03:54:30|27886.13
03:54:31|27886.13
03:54:32|27886.13
03:54:33|27886.13
03:54:34|27886.13
03:54:35|27886.13
03:54:36|27886.13
03:54:37|27886.13
03:54:38|27886.13
03:54:39|27886.13
03:54:40|27886.13
03:54:41|27886.13
03:54:41|27892.2
03:54:43|27898.82
03:54:44|27898.82
03:54:44|27900.55
03:54:46|27900.55
03:54:47|27900.55
03:54:48|27900.55
03:54:49|27900.55
03:54:50|27900.4
03:54:51|27900.4
03:54:52|27900.4
03:54:53|27900.4
03:54:54|27900.4
03:54:55|27881.77
03:54:56|27881.77
03:54:57|27881.77
03:54:58|27881.77
03:54:59|27881.77
03:55:01|27890.94
03:55:02|27890.94
03:55:03|27890.94
03:55:05|27890.94
03:55:05|27895.21
03:55:06|27895.21
03:55:07|27895.21
03:55:09|27897.9
03:55:10|27897.9
03:55:11|27895.68
03:55:12|27895.68
03:55:13|27895.69
03:55:14|27895.68
03:55:15|27895.68
03:55:16|27895.68
03:55:17|27895.68
03:55:18|27895.68
03:55:19|27895.68
03:55:20|27895.68
03:55:21|27895.68
03:55:22|27895.68
03:55:23|27895.68
03:55:24|27895.68
03:55:25|27895.68
03:55:26|27895.68
03:55:27|27899.76
03:55:28|27899.76
03:55:30|27909.62
03:55:30|27904.99
03:55:31|27904.99
03:55:32|27904.98
03:55:33|27904.98
03:55:35|27904.98
03:55:35|27904.98
03:55:36|27910.57
03:55:37|27910.57
03:55:38|27910.57
03:55:39|27910.55
03:55:40|27910.55
03:55:41|27910.55
03:55:42|27910.55
03:55:43|27910.55
03:55:45|27910.55
03:55:46|27910.55
03:55:47|27910.55
03:55:48|27913.13
03:55:49|27913.13
03:55:51|27913.13
03:55:51|27913.13
03:55:52|27911.8
03:55:53|27911.8
03:55:54|27911.8
03:55:55|27911.8
03:55:56|27911.8
03:55:57|27911.8
03:55:58|27911.8
03:55:59|27911.8
03:56:00|27911.8
03:56:02|27914.61
03:56:04|27918.92
03:56:05|27919.72
03:56:06|27919.72
03:56:07|27919.72
03:56:08|27919.72
03:56:09|27919.72
03:56:10|27919.72
03:56:11|27919.72
03:56:12|27919.72
03:56:13|27919.72
03:56:14|27921.2
03:56:15|27914.22
03:56:16|27915.15
03:56:17|27915.15
03:56:18|27916.39
03:56:19|27916.39
03:56:20|27916.39
03:56:21|27916.39
03:56:22|27916.39
03:56:23|27916.39
03:56:25|27916.39
03:56:25|27916.55
03:56:26|27916.55
03:56:27|27917.
03:56:28|27917.
03:56:29|27919.01
03:56:30|27919.01
03:56:31|27919.01
03:56:32|27919.01
03:56:33|27919.01
03:56:34|27919.01
03:56:35|27917.24
03:56:36|27917.24
03:56:37|27917.24
03:56:38|27917.24
03:56:39|27917.24
03:56:40|27917.24
03:56:41|27917.24
03:56:42|27917.24
03:56:43|27917.24
03:56:44|27922.94
03:56:45|27922.94
03:56:46|27922.94
03:56:47|27922.94
03:56:48|27922.94
03:56:49|27922.94
03:56:50|27922.94
03:56:51|27915.5
03:56:52|27915.5
03:56:53|27915.5
03:56:55|27915.5
03:56:55|27915.5
03:56:56|27915.5
03:56:57|27915.5
03:56:58|27915.5
03:56:59|27915.5
03:57:00|27915.5
03:57:02|27915.5
03:57:04|27916.91
03:57:05|27916.91
03:57:06|27916.91
03:57:08|27912.4
03:57:09|27912.4
03:57:10|27912.4
03:57:11|27912.4
03:57:12|27912.4
03:57:12|27912.4
03:57:14|27912.4
03:57:16|27912.4
03:57:17|27912.4
03:57:17|27912.4
03:57:19|27912.4
03:57:20|27912.4
03:57:21|27912.4
03:57:22|27912.4
03:57:22|27912.4
03:57:23|27912.4
03:57:25|27913.01
03:57:26|27913.01
03:57:27|27913.01
03:57:28|27913.01
03:57:29|27913.01
03:57:30|27913.01
03:57:31|27913.01
03:57:32|27913.01
03:57:33|27913.01
03:57:34|27913.01
03:57:36|27913.01
03:57:37|27913.01
03:57:37|27913.01
03:57:38|27913.01
03:57:40|27919.7
03:57:40|27919.7
03:57:42|27919.7
03:57:42|27919.7
03:57:43|27919.7
03:57:45|27919.7
03:57:45|27919.7
03:57:46|27919.7
03:57:47|27919.7
03:57:49|27919.7
03:57:49|27919.7
03:57:51|27916.21
03:57:51|27916.21
03:57:53|27916.21
03:57:54|27916.21
03:57:54|27916.21
03:57:55|27916.21
03:57:56|27916.21
03:57:57|27916.21
03:57:59|27916.21
03:57:59|27916.21
03:58:00|27916.21
03:58:01|27916.21
03:58:03|27916.21
03:58:04|27919.69
03:58:06|27920.95
03:58:07|27928.28
03:58:09|27928.28
03:58:09|27928.28
03:58:11|27928.28
03:58:12|27928.28
03:58:13|27928.28
03:58:13|27928.28
03:58:15|27928.28
03:58:16|27928.28
03:58:17|27928.28
03:58:18|27928.28
03:58:19|27928.28
03:58:20|27928.28
03:58:21|27928.28
03:58:22|27928.28
03:58:23|27923.65
03:58:24|27923.65
03:58:25|27923.65
03:58:26|27923.65
03:58:27|27923.65
03:58:28|27922.85
03:58:29|27916.78
03:58:31|27901.59
03:58:31|27901.59
03:58:32|27901.59
03:58:33|27901.59
03:58:35|27901.59
03:58:36|27901.59
03:58:37|27912.91
03:58:38|27912.91
03:58:39|27912.92
03:58:39|27911.1
03:58:41|27910.86
03:58:41|27910.86
03:58:42|27910.86
03:58:43|27912.58
03:58:44|27912.58
03:58:46|27912.58
03:58:47|27912.58
03:58:47|27912.58
03:58:48|27906.3
03:58:49|27906.3
03:58:50|27906.3
03:58:51|27906.3
03:58:53|27906.3
03:58:54|27906.3
03:58:55|27906.3
03:58:56|27902.64
03:58:56|27904.54
03:58:57|27902.69
03:58:59|27902.69
03:59:00|27899.43
03:59:00|27899.43
03:59:02|27902.97
03:59:03|27903.35
03:59:05|27903.35
03:59:06|27903.35
03:59:08|27903.35
03:59:09|27903.35
03:59:10|27903.35
03:59:11|27903.35
03:59:12|27903.35
03:59:14|27896.52
03:59:14|27896.52
03:59:16|27896.52
03:59:17|27903.34
03:59:19|27903.34
03:59:19|27903.34
03:59:20|27903.34
03:59:21|27903.34
03:59:22|27903.34
03:59:23|27904.75
03:59:24|27904.75
03:59:25|27904.75
03:59:26|27904.75
03:59:27|27904.75
03:59:28|27904.61
03:59:29|27902.57
03:59:30|27902.57
03:59:32|27902.57
03:59:32|27902.57
03:59:33|27902.57
03:59:34|27902.57
03:59:35|27902.57
03:59:36|27902.57
03:59:37|27902.57
03:59:38|27902.57
03:59:40|27902.57
03:59:41|27902.57
03:59:42|27902.57
03:59:43|27902.57
03:59:44|27902.7
03:59:45|27902.7
03:59:46|27902.7
03:59:47|27902.7
03:59:48|27902.7
03:59:50|27902.7
03:59:50|27899.67
03:59:51|27899.67
03:59:52|27899.67
03:59:53|27899.67
03:59:55|27899.67
03:59:55|27899.67
03:59:56|27899.67
03:59:57|27899.67
03:59:58|27899.67
04:00:00|27902.7
04:00:01|27919.02
04:00:02|27916.23
04:00:03|27914.31
04:00:04|27914.35
04:00:05|27905.12
04:00:07|27905.12
04:00:07|27901.83
04:00:08|27901.83
04:00:09|27901.83
04:00:12|27896.12
04:00:12|27896.12
04:00:13|27896.12
04:00:14|27890.71
04:00:15|27890.71
04:00:17|27890.71
04:00:18|27891.3
04:00:19|27891.3
04:00:20|27891.3
04:00:21|27891.3
04:00:22|27890.51
04:00:23|27889.11
04:00:23|27882.65
04:00:25|27885.9
04:00:26|27885.9
04:00:27|27883.82
04:00:28|27883.82
04:00:29|27883.82
04:00:29|27885.68
04:00:31|27885.68
04:00:31|27885.68
04:00:33|27885.68
04:00:34|27890.87
04:00:35|27897.63
04:00:36|27897.63
04:00:37|27897.63
04:00:38|27899.03
04:00:39|27899.03
04:00:40|27899.03
04:00:41|27899.03
04:00:42|27899.03
04:00:43|27899.03
04:00:44|27899.06
04:00:45|27899.06
04:00:46|27899.06
04:00:47|27891.47
04:00:48|27891.47
04:00:48|27891.47
04:00:49|27891.47
04:00:51|27894.8
04:00:52|27894.8
04:00:53|27894.8
04:00:54|27894.8
04:00:55|27898.57
04:00:55|27898.88
04:00:57|27898.88
04:00:58|27898.88
04:00:58|27898.88
04:01:00|27898.88
04:01:01|27898.88
04:01:02|27894.87
04:01:02|27894.87
04:01:04|27894.87
04:01:04|27894.87
04:01:05|27894.87
04:01:08|27900.33
04:01:08|27900.33
04:01:09|27896.28
04:01:10|27891.91
04:01:12|27891.91
04:01:13|27891.91
04:01:15|27891.91
04:01:15|27893.42
04:01:16|27893.1
04:01:17|27893.71
04:01:19|27893.71
04:01:19|27893.71
04:01:20|27893.71
04:01:21|27893.71
04:01:22|27893.71
04:01:24|27893.71
04:01:24|27893.71
04:01:26|27891.36
04:01:28|27891.36
04:01:28|27891.36
04:01:29|27891.46
04:01:30|27891.46
04:01:31|27891.46
04:01:32|27891.46
04:01:33|27891.46
04:01:35|27891.46
04:01:35|27897.3
04:01:36|27897.
04:01:37|27897.3
04:01:38|27897.3
04:01:40|27897.3
04:01:40|27897.3
04:01:41|27897.3
04:01:42|27897.3
04:01:43|27897.3
04:01:45|27897.3
04:01:45|27897.3
04:01:46|27902.77
04:01:48|27902.76
04:01:48|27902.77
04:01:49|27902.77
04:01:50|27902.77
04:01:51|27902.77
04:01:53|27902.77
04:01:53|27902.77
04:01:54|27902.77
04:01:56|27902.77
04:01:56|27902.77
04:01:57|27902.77
04:01:58|27902.77
04:01:59|27902.77
04:02:00|27909.74
04:02:01|27909.74
04:02:03|27909.74
04:02:04|27912.77
04:02:05|27912.77
04:02:06|27912.77
04:02:08|27912.77
04:02:09|27912.77
04:02:10|27912.77
04:02:11|27912.77
04:02:12|27912.77
04:02:13|27912.77
04:02:14|27912.77
04:02:16|27912.77
04:02:16|27912.77
04:02:17|27912.77
04:02:18|27912.77
04:02:20|27922.88
04:02:21|27922.88
04:02:21|27915.68
04:02:23|27917.62
04:02:24|27917.62
04:02:25|27917.62
04:02:26|27917.62
04:02:27|27915.67
04:02:27|27908.33
04:02:29|27908.33
04:02:29|27908.33
04:02:30|27908.33
04:02:31|27908.33
04:02:33|27912.4
04:02:34|27912.4
04:02:35|27912.4
04:02:36|27912.4
04:02:37|27912.4
04:02:38|27921.05
04:02:39|27921.05
04:02:40|27921.05
04:02:41|27921.05
04:02:42|27921.05
04:02:42|27921.05
04:02:44|27921.05
04:02:45|27921.05
04:02:46|27921.05
04:02:47|27921.05
04:02:47|27921.05
04:02:50|27921.05
04:02:50|27921.05
04:02:51|27921.05
04:02:52|27921.05
04:02:53|27921.05
04:02:54|27921.05
04:02:55|27921.05
04:02:56|27921.05
04:02:57|27921.05
04:02:58|27921.05
04:02:59|27921.05
04:03:00|27921.05
04:03:01|27921.05
04:03:02|27921.05
04:03:03|27921.05
04:03:04|27921.05
04:03:05|27921.05
04:03:07|27921.05
04:03:08|27921.05
04:03:09|27921.05
04:03:10|27921.05
04:03:12|27921.05
04:03:13|27921.05
04:03:14|27922.19
04:03:15|27927.08
04:03:16|27927.08
04:03:17|27927.08
04:03:19|27927.08
04:03:19|27927.08
04:03:21|27927.08
04:03:22|27927.08
04:03:23|27927.08
04:03:24|27927.08
04:03:25|27927.08
04:03:26|27927.08
04:03:27|27927.08
04:03:28|27927.08
04:03:29|27927.08
04:03:30|27928.52
04:03:31|27928.52
04:03:32|27928.52
04:03:33|27928.52
04:03:35|27920.73
04:03:35|27920.73
04:03:36|27920.72
04:03:37|27921.05
04:03:39|27920.47
04:03:40|27920.47
04:03:40|27920.47
04:03:42|27916.56
04:03:42|27916.56
04:03:44|27916.56
04:03:45|27916.56
04:03:46|27916.95
04:03:47|27916.95
04:03:48|27916.95
04:03:49|27916.95
04:03:49|27916.95
04:03:50|27916.95
04:03:52|27916.95
04:03:52|27916.7
04:03:54|27916.7
04:03:55|27913.31
04:03:56|27913.31
04:03:56|27913.31
04:03:58|27913.31
04:03:59|27913.31
04:04:00|27911.92
04:04:01|27911.46
04:04:03|27911.46
04:04:03|27906.27
04:04:04|27906.27
04:04:06|27906.02
04:04:06|27906.02
04:04:08|27906.02
04:04:09|27910.24
04:04:10|27910.24
04:04:11|27910.24
04:04:12|27910.24
04:04:14|27910.24
04:04:14|27910.24
04:04:16|27910.24
04:04:17|27918.51
04:04:18|27918.51
04:04:19|27917.91
04:04:21|27917.91
04:04:21|27917.91
04:04:22|27917.91
04:04:24|27917.91
04:04:25|27916.8
04:04:26|27916.8
04:04:27|27916.8
04:04:28|27916.8
04:04:29|27916.8
04:04:30|27916.8
04:04:32|27916.8
04:04:32|27911.75
04:04:33|27911.75
04:04:34|27911.75
04:04:35|27911.75
04:04:36|27911.75
04:04:37|27927.26
04:04:38|27927.26
04:04:39|27927.26
04:04:40|27927.27
04:04:41|27927.27
04:04:42|27938.07
04:04:43|27938.07
04:04:45|27937.89
04:04:46|27937.89
04:04:46|27937.49
04:04:48|27937.49
04:04:49|27937.49
04:04:50|27937.49
04:04:51|27937.49
04:04:52|27937.49
04:04:52|27937.49
04:04:54|27937.49
04:04:55|27937.49
04:04:56|27937.49
04:04:56|27937.49
04:04:58|27934.63
04:04:59|27934.63
04:05:00|27934.91
04:05:01|27935.45
04:05:02|27935.45
04:05:03|27935.45
04:05:04|27935.45
04:05:05|27935.45
04:05:06|27935.45
04:05:07|27935.45
04:05:08|27935.45
04:05:10|27935.45
04:05:11|27935.45
04:05:13|27935.45
04:05:13|27935.45
04:05:14|27935.45
04:05:15|27935.45
04:05:17|27935.45
04:05:18|27935.45
04:05:19|27935.45
04:05:20|27935.45
04:05:21|27935.45
04:05:22|27939.82
04:05:23|27939.82
04:05:24|27940.
04:05:25|27940.
04:05:26|27940.16
04:05:28|27940.16
04:05:29|27940.16
04:05:30|27941.15
04:05:30|27941.15
04:05:32|27942.39
04:05:33|27942.39
04:05:33|27942.39
04:05:35|27942.39
04:05:35|27943.63
04:05:37|27943.63
04:05:37|27943.63
04:05:38|27943.63
04:05:39|27943.63
04:05:40|27942.28
04:05:41|27941.65
04:05:43|27941.65
04:05:43|27941.09
04:05:44|27941.09
04:05:46|27941.09
04:05:47|27941.09
04:05:48|27941.07
04:05:49|27941.13
04:05:50|27941.13
04:05:51|27941.13
04:05:52|27941.13
04:05:53|27941.13
04:05:54|27938.19
04:05:55|27938.19
04:05:56|27938.19
04:05:57|27938.19
04:05:59|27938.19
04:05:59|27938.19
04:06:01|27937.58
04:06:02|27937.58
04:06:03|27937.58
04:06:04|27937.58
04:06:05|27937.58
04:06:06|27937.58
04:06:07|27937.58
04:06:08|27937.58
04:06:09|27937.58
04:06:11|27937.58
04:06:12|27937.58
04:06:13|27937.58
04:06:14|27937.58
04:06:16|27937.58
04:06:17|27937.58
04:06:18|27937.58
04:06:19|27937.58
04:06:20|27941.09
04:06:21|27941.09
04:06:22|27941.09
04:06:23|27941.09
04:06:24|27941.09
04:06:25|27941.09
04:06:26|27941.09
04:06:27|27941.08
04:06:28|27941.07
04:06:29|27941.07
04:06:30|27941.07
04:06:31|27941.07
04:06:32|27941.07
04:06:33|27941.07
04:06:35|27941.07
04:06:35|27941.07
04:06:36|27941.07
04:06:37|27941.07
04:06:38|27941.07
04:06:39|27941.07
04:06:40|27941.07
04:06:41|27941.07
04:06:42|27941.07
04:06:43|27941.07
04:06:44|27941.07
04:06:45|27941.07
04:06:46|27941.07
04:06:47|27941.07
04:06:48|27941.07
04:06:49|27941.07
04:06:51|27941.07
04:06:51|27941.07
04:06:52|27941.07
04:06:53|27941.07
04:06:54|27941.07
04:06:56|27941.07
04:06:56|27941.07
04:06:58|27939.72
04:06:58|27939.72
04:06:59|27939.72
04:07:01|27939.72
04:07:01|27939.21
04:07:02|27939.21
04:07:03|27939.21
04:07:04|27939.21
04:07:05|27939.21
04:07:06|27939.21
04:07:07|27939.21
04:07:08|27939.21
04:07:09|27929.72
04:07:11|27929.72
04:07:12|27929.72
04:07:13|27921.82
04:07:14|27921.82
04:07:16|27921.51
04:07:17|27921.51
04:07:18|27921.51
04:07:20|27921.51
04:07:21|27921.51
04:07:22|27921.51
04:07:23|27914.61
04:07:24|27914.61
04:07:25|27914.61
04:07:26|27914.61
04:07:27|27914.61
04:07:29|27914.61
04:07:29|27914.61
04:07:30|27914.61
04:07:31|27914.61
04:07:32|27914.61
04:07:33|27914.61
04:07:34|27914.61
04:07:35|27914.61
04:07:36|27914.61
04:07:38|27914.61
04:07:38|27914.61
04:07:40|27914.61
04:07:40|27914.61
04:07:42|27914.61
04:07:42|27914.61
04:07:44|27914.61
04:07:44|27925.04
04:07:46|27928.5
04:07:46|27928.5
04:07:48|27928.5
04:07:49|27928.5
04:07:49|27928.5
04:07:50|27928.5
04:07:51|27928.5
04:07:53|27930.68
04:07:54|27930.68
04:07:55|27930.68
04:07:56|27930.68
04:07:57|27930.68
04:07:58|27930.68
04:07:59|27930.68
04:08:00|27930.68
04:08:01|27930.68
04:08:02|27930.68
04:08:02|27930.68
04:08:04|27930.68
04:08:06|27930.68
04:08:07|27930.68
04:08:08|27921.39
04:08:08|27917.9
04:08:09|27917.9
04:08:11|27917.9
04:08:12|27917.9
04:08:14|27917.9
04:08:15|27917.9
04:08:16|27912.82
04:08:17|27912.82
04:08:18|27912.82
04:08:19|27912.82
04:08:20|27912.82
04:08:21|27914.35
04:08:22|27918.55
04:08:23|27918.55
04:08:24|27918.55
04:08:26|27918.55
04:08:27|27918.55
04:08:28|27917.92
04:08:29|27917.92
04:08:30|27917.92
04:08:31|27917.92
04:08:31|27917.92
04:08:33|27917.92
04:08:34|27917.92
04:08:35|27917.92
04:08:36|27917.92
04:08:37|27917.92
04:08:38|27917.92
04:08:39|27911.63
04:08:40|27911.63
04:08:41|27911.63
04:08:42|27911.63
04:08:43|27911.63
04:08:44|27911.63
04:08:46|27911.63
04:08:46|27911.63
04:08:47|27911.63
04:08:49|27913.17
04:08:49|27918.42
04:08:50|27918.42
04:08:51|27918.42
04:08:53|27918.43
04:08:54|27918.43
04:08:55|27918.43
04:08:56|27918.43
04:08:57|27918.43
04:08:58|27918.27
04:08:59|27918.27
04:09:00|27918.27
04:09:01|27918.27
04:09:02|27905.83
04:09:03|27900.45
04:09:04|27900.45
04:09:05|27900.45
04:09:06|27902.9
04:09:07|27902.91
04:09:08|27902.92
04:09:09|27902.92
04:09:10|27895.61
04:09:11|27895.61
04:09:12|27895.61
04:09:14|27895.61
04:09:14|27895.61
04:09:16|27895.61
04:09:17|27900.79
04:09:19|27899.26
04:09:20|27899.26
04:09:20|27899.26
04:09:22|27899.26
04:09:23|27899.26
04:09:24|27899.26
04:09:25|27899.26
04:09:26|27899.26
04:09:27|27899.26
04:09:28|27899.26
04:09:29|27899.26
04:09:30|27899.26
04:09:31|27899.53
04:09:32|27891.29
04:09:33|27884.79
04:09:34|27884.79
04:09:35|27884.79
04:09:36|27884.79
04:09:37|27882.31
04:09:38|27884.59
04:09:39|27884.59
04:09:40|27884.59
04:09:41|27884.59
04:09:42|27884.59
04:09:43|27884.59
04:09:44|27884.59
04:09:45|27884.59
04:09:46|27884.59
04:09:47|27884.59
04:09:48|27884.59
04:09:49|27884.59
04:09:50|27884.59
04:09:51|27884.59
04:09:52|27884.59
04:09:53|27884.59
04:09:54|27884.59
04:09:55|27884.59
04:09:56|27884.59
04:09:57|27884.59
04:09:58|27880.84
04:09:59|27880.84
04:10:00|27880.84
04:10:01|27880.84
04:10:02|27880.84
04:10:03|27880.84
04:10:05|27880.84
04:10:05|27879.45
04:10:06|27876.31
04:10:08|27879.44
04:10:09|27879.48
04:10:10|27879.47
04:10:11|27878.37
04:10:12|27878.37
04:10:12|27878.37
04:10:15|27878.37
04:10:16|27878.37
04:10:18|27880.9
04:10:19|27878.21
04:10:20|27878.21
04:10:20|27878.21
04:10:21|27878.21
04:10:23|27878.21
04:10:23|27878.21
04:10:24|27878.21
04:10:25|27878.21
04:10:26|27878.21
04:10:28|27878.21
04:10:28|27878.21
04:10:30|27878.42
04:10:30|27878.42
04:10:32|27875.05
04:10:33|27875.05
04:10:34|27873.12
04:10:35|27867.99
04:10:36|27865.69
04:10:37|27861.86
04:10:38|27864.19
04:10:39|27864.19
04:10:40|27864.2
04:10:41|27864.2
04:10:42|27863.77
04:10:43|27863.77
04:10:44|27863.77
04:10:45|27863.77
04:10:46|27864.21
04:10:48|27864.25
04:10:49|27864.25
04:10:49|27864.25
04:10:51|27864.25
04:10:52|27864.25
04:10:53|27864.25
04:10:54|27864.25
04:10:55|27864.25
04:10:56|27864.25
04:10:57|27864.25
04:10:58|27864.25
04:10:58|27864.25
04:11:00|27864.25
04:11:01|27864.25
04:11:01|27864.25
04:11:02|27864.25
04:11:03|27864.25
04:11:04|27858.81
04:11:06|27855.02
04:11:06|27856.25
04:11:07|27856.25
04:11:09|27856.25
04:11:10|27856.25
04:11:10|27856.25
04:11:11|27856.25
04:11:13|27856.25
04:11:13|27856.25
04:11:15|27856.25
04:11:16|27856.25
04:11:18|27858.57
04:11:19|27858.57
04:11:20|27858.57
04:11:21|27864.71
04:11:22|27864.71
04:11:23|27868.76
04:11:24|27868.76
04:11:25|27867.31
04:11:26|27867.31
04:11:28|27867.31
04:11:29|27867.31
04:11:29|27867.31
04:11:31|27867.31
04:11:31|27869.81
04:11:33|27869.81
04:11:35|27869.81
04:11:36|27869.81
04:11:36|27869.81
04:11:38|27880.05
04:11:38|27880.05
04:11:40|27880.05
04:11:40|27880.05
04:11:42|27877.46
04:11:42|27877.49
04:11:43|27877.49
04:11:45|27877.49
04:11:46|27877.49
04:11:46|27877.49
04:11:48|27877.49
04:11:49|27877.49
04:11:49|27877.49
04:11:50|27876.47
04:11:51|27876.47
04:11:53|27876.47
04:11:54|27876.47
04:11:55|27860.59
04:11:56|27860.59
04:11:57|27860.59
04:11:58|27860.59
04:11:59|27860.59
04:12:01|27860.59
04:12:01|27860.59
04:12:03|27861.08
04:12:03|27861.69
04:12:04|27861.69
04:12:05|27866.77
04:12:07|27866.77
04:12:07|27866.77
04:12:08|27866.77
04:12:09|27873.09
04:12:10|27873.09
04:12:11|27873.05
04:12:13|27873.05
04:12:14|27872.93
04:12:15|27872.93
04:12:16|27872.93
04:12:17|27872.93
04:12:19|27872.93
04:12:20|27872.93
04:12:21|27872.93
04:12:22|27872.93
04:12:23|27872.93
04:12:24|27873.45
04:12:26|27876.38
04:12:27|27876.38
04:12:28|27867.31
04:12:29|27867.31
04:12:30|27864.72
04:12:31|27864.72
04:12:32|27864.72
04:12:33|27864.72
04:12:34|27864.72
04:12:35|27864.72
04:12:36|27864.72
04:12:37|27864.72
04:12:38|27864.72
04:12:40|27869.97
04:12:40|27869.97
04:12:42|27872.92
04:12:43|27870.6
04:12:43|27870.6
04:12:44|27870.6
04:12:46|27863.3
04:12:47|27864.46
04:12:47|27864.46
04:12:48|27864.46
04:12:50|27864.46
04:12:51|27864.46
04:12:53|27864.46
04:12:54|27864.46
04:12:54|27864.46
04:12:55|27864.95
04:12:56|27862.44
04:12:57|27862.44
04:12:58|27862.44
04:12:59|27862.44
04:13:01|27865.87
04:13:02|27865.87
04:13:02|27865.87
04:13:04|27865.87
04:13:05|27865.87
04:13:05|27873.56
04:13:06|27873.56
04:13:07|27873.56
04:13:08|27876.44
04:13:10|27876.44
04:13:10|27873.14
04:13:11|27868.78
04:13:12|27868.78
04:13:13|27868.78
04:13:14|27868.78
04:13:16|27868.78
04:13:17|27871.77
04:13:19|27871.77
04:13:20|27871.77
04:13:22|27871.77
04:13:23|27871.77
04:13:24|27871.77
04:13:25|27871.77
04:13:26|27871.77
04:13:26|27871.77
04:13:27|27871.77
04:13:29|27871.77
04:13:30|27871.77
04:13:30|27871.77
04:13:32|27871.77
04:13:35|27871.77
04:13:36|27871.77
04:13:37|27879.56
04:13:38|27879.56
04:13:39|27880.44
04:13:39|27880.44
04:13:40|27880.44
04:13:42|27880.44
04:13:42|27880.44
04:13:44|27880.44
04:13:45|27880.44
04:13:46|27880.44
04:13:47|27880.44
04:13:47|27880.44
04:13:49|27880.44
04:13:50|27880.44
04:13:51|27880.44
04:13:51|27880.44
04:13:53|27880.44
04:13:53|27880.44
04:13:55|27880.44
04:13:56|27880.41
04:13:57|27880.43
04:13:58|27880.43
04:13:59|27880.43
04:14:00|27880.43
04:14:01|27880.43
04:14:01|27880.43
04:14:03|27880.43
04:14:04|27880.43
04:14:05|27880.43
04:14:06|27880.43
04:14:06|27880.43
04:14:08|27880.43
04:14:09|27880.43
04:14:14|27880.43
04:14:16|27880.43
04:14:18|27880.43
04:14:19|27880.43
04:14:20|27880.42
04:14:21|27880.42
04:14:23|27880.42
04:14:24|27880.42
04:14:25|27880.42
04:14:25|27872.01
04:14:27|27872.01
04:14:28|27864.18
04:14:29|27864.18
04:14:30|27863.19
04:14:31|27863.19
04:14:32|27863.19
04:14:33|27863.19
04:14:34|27864.85
04:14:35|27864.85
04:14:36|27864.85
04:14:37|27864.85
04:14:38|27864.85
04:14:40|27864.85
04:14:40|27864.85
04:14:41|27864.85
04:14:42|27864.85
04:14:43|27864.85
04:14:44|27864.85
04:14:45|27864.85
04:14:46|27864.85
04:14:47|27864.85
04:14:48|27864.85
04:14:49|27864.85
04:14:50|27864.85
04:14:51|27859.99
04:14:52|27859.99
04:14:53|27859.99
04:14:54|27868.06
04:14:55|27868.06
04:14:56|27866.8
04:14:57|27865.32
04:14:58|27865.32
04:14:59|27865.32
04:15:01|27857.78
04:15:01|27854.06
04:15:02|27854.06
04:15:03|27859.15
04:15:04|27859.15
04:15:05|27857.2
04:15:06|27861.99
04:15:07|27866.71
04:15:08|27866.71
04:15:09|27861.83
04:15:10|27861.83
04:15:11|27861.83
04:15:12|27861.83
04:15:13|27861.83
04:15:14|27861.83
04:15:15|27861.55
04:15:16|27861.21
04:15:18|27851.11
04:15:20|27851.11
04:15:20|27851.11
04:15:22|27851.11
04:15:23|27851.11
04:15:24|27851.11
04:15:25|27851.11
04:15:26|27851.11
04:15:27|27851.11
04:15:28|27851.11
04:15:29|27851.11
04:15:29|27851.11
04:15:31|27851.11
04:15:32|27851.11
04:15:33|27851.11
04:15:34|27855.96
04:15:36|27850.
04:15:36|27847.38
04:15:38|27844.56
04:15:38|27846.32
04:15:39|27846.32
04:15:40|27846.32
04:15:42|27843.36
04:15:43|27843.36
04:15:44|27843.18
04:15:44|27843.29
04:15:46|27843.29
04:15:46|27838.76
04:15:48|27838.76
04:15:48|27832.87
04:15:50|27834.58
04:15:51|27834.58
04:15:52|27834.58
04:15:52|27829.78
04:15:54|27829.78
04:15:55|27828.15
04:15:56|27828.15
04:15:56|27828.14
04:15:57|27828.14
04:15:58|27828.14
04:15:59|27828.14
04:16:00|27828.14
04:16:01|27837.63
04:16:03|27840.49
04:16:03|27840.49
04:16:05|27846.45
04:16:06|27846.45
04:16:06|27846.45
04:16:07|27848.13
04:16:09|27857.79
04:16:09|27857.79
04:16:11|27857.79
04:16:11|27857.79
04:16:12|27857.43
04:16:14|27857.43
04:16:15|27857.43
04:16:16|27855.72
04:16:16|27848.17
04:16:18|27848.17
04:16:20|27851.15
04:16:21|27851.15
04:16:22|27851.15
04:16:24|27857.
04:16:24|27857.
04:16:25|27857.
04:16:26|27857.
04:16:27|27857.
04:16:28|27860.83
04:16:29|27860.83
04:16:31|27860.83
04:16:31|27860.83
04:16:32|27860.83
04:16:33|27860.83
04:16:34|27860.83
04:16:36|27860.83
04:16:37|27860.83
04:16:38|27860.83
04:16:39|27860.83
04:16:40|27860.83
04:16:40|27860.83
04:16:42|27860.83
04:16:43|27860.83
04:16:43|27860.83
04:16:44|27860.83
04:16:46|27860.83
04:16:46|27860.83
04:16:48|27860.83
04:16:49|27860.83
04:16:50|27860.83
04:16:51|27860.83
04:16:52|27863.23
04:16:53|27863.23
04:16:54|27863.23
04:16:55|27863.23
04:16:56|27863.23
04:16:57|27863.23
04:16:58|27863.23
04:16:59|27863.23
04:17:00|27863.23
04:17:01|27863.15
04:17:02|27863.15
04:17:03|27872.69
04:17:04|27872.69
04:17:05|27872.69
04:17:06|27872.69
04:17:07|27872.69
04:17:08|27872.69
04:17:09|27882.
04:17:10|27882.
04:17:11|27882.
04:17:12|27882.
04:17:13|27882.11
04:17:14|27882.11
04:17:15|27888.8
04:17:16|27886.27
04:17:17|27887.34
04:17:18|27887.34
04:17:24|27887.34
04:17:24|27887.34
04:17:26|27889.68
04:17:27|27889.68
04:17:28|27884.62
04:17:29|27884.62
04:17:30|27884.62
04:17:31|27884.62
04:17:32|27889.07
04:17:33|27889.07
04:17:34|27889.07
04:17:35|27889.07
04:17:36|27889.07
04:17:37|27889.07
04:17:38|27889.07
04:17:39|27892.4
04:17:40|27894.36
04:17:41|27894.36
04:17:42|27894.36
04:17:43|27894.36
04:17:44|27894.36
04:17:45|27894.36
04:17:46|27894.36
04:17:48|27894.36
04:17:48|27894.36
04:17:49|27894.36
04:17:50|27894.36
04:17:51|27894.36
04:17:53|27894.36
04:17:53|27894.47
04:17:55|27892.03
04:17:55|27892.03
04:17:57|27892.03
04:17:58|27889.72
04:17:59|27889.75
04:18:00|27889.75
04:18:00|27889.75
04:18:01|27889.75
04:18:02|27889.75
04:18:04|27889.75
04:18:04|27889.75
04:18:05|27889.75
04:18:07|27892.1
04:18:08|27892.1
04:18:09|27892.1
04:18:09|27892.1
04:18:10|27892.1
04:18:11|27892.1
04:18:13|27892.1
04:18:14|27892.1
04:18:15|27890.63
04:18:15|27890.63
04:18:16|27890.63
04:18:21|27890.63
04:18:23|27890.63
04:18:24|27890.63
04:18:25|27895.26
04:18:26|27895.26
04:18:27|27900.39
04:18:28|27900.39
04:18:29|27900.39
04:18:30|27900.39
04:18:31|27908.11
04:18:32|27905.92
04:18:33|27905.92
04:18:34|27905.92
04:18:35|27905.92
04:18:36|27905.92
04:18:37|27905.92
04:18:38|27905.92
04:18:39|27905.92
04:18:41|27905.92
04:18:42|27905.92
04:18:43|27905.92
04:18:44|27905.92
04:18:45|27905.92
04:18:46|27906.7
04:18:47|27906.7
04:18:48|27906.7
04:18:48|27906.7
04:18:50|27906.7
04:18:51|27906.7
04:18:52|27910.35
04:18:53|27908.43
04:18:54|27908.36
04:18:55|27908.36
04:18:56|27908.36
04:18:56|27908.36
04:18:58|27906.45
04:18:59|27912.45
04:19:00|27914.02
04:19:06|27914.02
04:19:07|27914.02
04:19:07|27912.42
04:19:09|27912.25
04:19:09|27912.25
04:19:11|27912.25
04:19:11|27905.96
04:19:13|27906.16
04:19:13|27900.28
04:19:14|27899.26
04:19:16|27898.19
04:19:16|27898.19
04:19:17|27898.19
04:19:18|27898.19
04:19:19|27898.94
04:19:20|27898.94
04:19:22|27898.94
04:19:24|27898.94
04:19:25|27898.94
04:19:26|27898.94
04:19:27|27898.94
04:19:28|27898.94
04:19:29|27898.94
04:19:30|27898.94
04:19:31|27898.94
04:19:32|27898.94
04:19:33|27898.94
04:19:34|27898.94
04:19:35|27898.94
04:19:37|27898.94
04:19:37|27898.94
04:19:38|27898.94
04:19:40|27896.72
04:19:41|27896.72
04:19:42|27896.72
04:19:43|27896.72
04:19:44|27896.72
04:19:46|27896.72
04:19:46|27896.72
04:19:47|27896.72
04:19:48|27896.72
04:19:49|27896.72
04:19:50|27896.72
04:19:51|27896.72
04:19:52|27896.72
04:19:53|27896.72
04:19:54|27896.72
04:19:55|27896.72
04:19:56|27905.08
04:19:57|27905.08
04:19:58|27905.08
04:19:59|27905.08
04:20:00|27905.08
04:20:01|27905.08
04:20:02|27911.06
04:20:03|27911.06
04:20:04|27911.06
04:20:05|27911.06
04:20:06|27911.06
04:20:07|27911.06
04:20:08|27911.06
04:20:09|27911.06
04:20:10|27911.06
04:20:11|27911.06
04:20:12|27916.68
04:20:13|27918.1
04:20:14|27918.1
04:20:15|27922.49
04:20:16|27922.49
04:20:17|27922.49
04:20:18|27922.49
04:20:19|27922.49
04:20:20|27922.49
04:20:21|27915.72
04:20:23|27915.72
04:20:25|27915.25
04:20:26|27914.21
04:20:27|27914.21
04:20:28|27914.21
04:20:29|27914.21
04:20:30|27914.21
04:20:31|27914.21
04:20:32|27914.21
04:20:34|27914.21
04:20:34|27914.21
04:20:35|27914.21
04:20:36|27914.21
04:20:37|27914.21
04:20:38|27914.21
04:20:39|27914.41
04:20:40|27914.41
04:20:42|27914.41
04:20:42|27914.41
04:20:43|27914.41
04:20:44|27918.17
04:20:45|27918.17
04:20:47|27918.17
04:20:48|27918.17
04:20:49|27918.17
04:20:50|27918.17
04:20:50|27918.17
04:20:52|27918.17
04:20:52|27918.17
04:20:54|27918.17
04:20:55|27918.17
04:20:56|27908.43
04:20:56|27908.43
04:20:58|27908.43
04:20:59|27908.43
04:21:00|27908.43
04:21:01|27908.43
04:21:03|27908.43
04:21:04|27908.43
04:21:05|27908.43
04:21:06|27908.43
04:21:07|27908.65
04:21:08|27908.65
04:21:09|27908.65
04:21:10|27908.65
04:21:11|27908.65
04:21:12|27908.65
04:21:13|27908.65
04:21:14|27908.65
04:21:15|27908.65
04:21:16|27908.65
04:21:17|27908.65
04:21:18|27908.65
04:21:18|27909.92
04:21:19|27909.92
04:21:21|27909.92
04:21:22|27909.92
04:21:23|27909.92
04:21:25|27909.92
04:21:26|27909.92
04:21:27|27909.92
04:21:28|27909.92
04:21:29|27913.82
04:21:31|27913.82
04:21:32|27913.82
04:21:32|27913.82
04:21:33|27913.82
04:21:35|27913.82
04:21:36|27913.83
04:21:37|27913.83
04:21:38|27913.83
04:21:39|27913.83
04:21:40|27913.83
04:21:41|27913.83
04:21:42|27913.84
04:21:43|27913.84
04:21:44|27913.84
04:21:45|27916.15
04:21:46|27914.03
04:21:47|27914.03
04:21:48|27914.03
04:21:50|27914.03
04:21:51|27914.03
04:21:51|27914.03
04:21:53|27914.03
04:21:54|27914.03
04:21:54|27914.03
04:21:56|27914.03
04:21:56|27914.03
04:21:58|27914.03
04:21:59|27914.03
04:21:59|27914.03
04:22:01|27914.03
04:22:01|27907.18
04:22:03|27907.19
04:22:03|27907.19
04:22:05|27907.19
04:22:06|27907.19
04:22:06|27907.19
04:22:08|27907.19
04:22:08|27907.19
04:22:10|27907.19
04:22:10|27907.19
04:22:11|27907.19
04:22:13|27907.19
04:22:14|27907.19
04:22:15|27907.19
04:22:16|27907.19
04:22:17|27900.63
04:22:18|27900.64
04:22:18|27900.64
04:22:19|27900.64
04:22:21|27900.64
04:22:22|27900.64
04:22:23|27900.64
04:22:23|27900.64
04:22:26|27888.88
04:22:27|27888.88
04:22:28|27888.88
04:22:29|27888.88
04:22:30|27888.88
04:22:32|27888.88
04:22:32|27888.88
04:22:33|27888.88
04:22:34|27888.63
04:22:36|27888.63
04:22:38|27888.63
04:22:39|27888.63
04:22:39|27888.63
04:22:41|27888.63
04:22:42|27888.63
04:22:43|27888.63
04:22:43|27888.63
04:22:45|27888.63
04:22:45|27889.36
04:22:46|27889.36
04:22:48|27889.37
04:22:49|27889.37
04:22:50|27890.82
04:22:50|27894.06
04:22:51|27894.06
04:22:52|27894.06
04:22:54|27894.06
04:22:54|27894.06
04:22:55|27894.06
04:22:57|27894.06
04:22:57|27894.06
04:22:58|27894.06
04:23:00|27894.06
04:23:01|27894.06
04:23:01|27894.06
04:23:02|27894.06
04:23:04|27894.06
04:23:05|27894.06
04:23:06|27894.06
04:23:07|27894.06
04:23:08|27894.06
04:23:09|27894.06
04:23:09|27894.06
04:23:10|27894.06
04:23:12|27894.06
04:23:12|27894.07
04:23:13|27894.07
04:23:15|27894.07
04:23:16|27894.07
04:23:16|27894.85
04:23:18|27894.85
04:23:19|27893.26
04:23:20|27895.81
04:23:21|27895.81
04:23:23|27895.81
04:23:23|27895.81
04:23:25|27895.81
04:23:26|27900.65
04:23:28|27900.65
04:23:30|27900.65
04:23:31|27900.65
04:23:32|27900.65
04:23:33|27900.65
04:23:35|27898.97
04:23:36|27898.97
04:23:37|27898.97
04:23:38|27898.97
04:23:39|27898.97
04:23:39|27898.97
04:23:41|27898.97
04:23:42|27898.97
04:23:42|27898.97
04:23:44|27898.97
04:23:45|27898.97
04:23:46|27898.97
04:23:47|27898.97
04:23:48|27898.97
04:23:49|27898.97
04:23:50|27898.97
04:23:51|27898.97
04:23:52|27898.5
04:23:53|27898.5
04:23:54|27898.5
04:23:55|27901.34
04:23:56|27908.91
04:23:57|27908.91
04:23:58|27908.91
04:23:59|27908.91
04:24:00|27908.91
04:24:01|27908.91
04:24:02|27908.91
04:24:03|27914.23
04:24:04|27914.23
04:24:05|27915.86
04:24:06|27915.86
04:24:07|27915.86
04:24:08|27915.86
04:24:09|27915.86
04:24:10|27915.86
04:24:11|27915.86
04:24:12|27916.06
04:24:13|27917.04
04:24:14|27917.04
04:24:16|27917.04
04:24:16|27917.04
04:24:17|27917.04
04:24:18|27917.04
04:24:19|27917.04
04:24:20|27917.04
04:24:21|27917.04
04:24:22|27917.04
04:24:23|27917.04
04:24:24|27917.04
04:24:25|27917.04
04:24:27|27916.07
04:24:29|27916.07
04:24:30|27916.07
04:24:32|27912.78
04:24:33|27912.78
04:24:34|27912.78
04:24:34|27912.78
04:24:36|27912.78
04:24:36|27912.78
04:24:38|27912.78
04:24:39|27912.78
04:24:39|27912.78
04:24:41|27911.2
04:24:42|27911.2
04:24:42|27911.2
04:24:43|27911.2
04:24:44|27917.83
04:24:45|27919.86
04:24:47|27919.86
04:24:47|27919.86
04:24:48|27919.86
04:24:49|27919.86
04:24:51|27919.86
04:24:52|27921.28
04:24:53|27921.28
04:24:54|27921.28
04:24:55|27921.28
04:24:56|27921.28
04:24:57|27913.39
04:24:58|27913.39
04:24:59|27913.39
04:25:00|27913.39
04:25:01|27913.39
04:25:02|27913.39
04:25:03|27913.39
04:25:05|27907.38
04:25:06|27899.74
04:25:07|27899.74
04:25:08|27903.81
04:25:09|27903.81
04:25:10|27903.81
04:25:11|27903.55
04:25:12|27903.55
04:25:13|27903.55
04:25:14|27903.55
04:25:15|27903.55
04:25:16|27901.92
04:25:17|27901.92
04:25:18|27906.45
04:25:19|27906.45
04:25:21|27904.52
04:25:22|27903.13
04:25:22|27903.13
04:25:23|27903.13
04:25:25|27910.79
04:25:25|27910.79
04:25:27|27910.79
04:25:28|27910.79
04:25:30|27910.79
04:25:30|27910.79
04:25:32|27910.79
04:25:34|27910.79
04:25:34|27910.79
04:25:36|27910.79
04:25:36|27910.79
04:25:38|27910.79
04:25:39|27913.66
04:25:39|27912.95
04:25:41|27912.95
04:25:42|27912.95
04:25:43|27912.95
04:25:44|27912.95
04:25:46|27912.95
04:25:46|27912.95
04:25:47|27912.95
04:25:55|27912.95
04:25:55|27912.98
04:25:57|27912.98
04:25:58|27912.98
04:25:58|27912.98
04:26:00|27912.98
04:26:00|27912.98
04:26:01|27912.98
04:26:03|27910.42
04:26:04|27904.28
04:26:05|27904.28
04:26:06|27900.48
04:26:07|27900.48
04:26:09|27898.7
04:26:10|27897.73
04:26:11|27899.01
04:26:11|27898.89
04:26:13|27898.89
04:26:14|27898.89
04:26:15|27898.89
04:26:16|27898.89
04:26:17|27898.89
04:26:18|27898.89
04:26:19|27901.45
04:26:20|27901.45
04:26:21|27901.45
04:26:22|27901.45
04:26:23|27901.45
04:26:24|27901.45
04:26:25|27901.45
04:26:26|27901.45
04:26:27|27901.45
04:26:28|27901.45
04:26:30|27901.45
04:26:31|27901.45
04:26:33|27899.08
04:26:33|27899.03
04:26:35|27899.03
04:26:37|27899.03
04:26:37|27899.1
04:26:38|27899.1
04:26:39|27899.1
04:26:41|27899.1
04:26:41|27899.1
04:26:42|27899.57
04:26:43|27899.57
04:26:44|27899.57
04:26:46|27899.57
04:26:46|27899.64
04:26:47|27899.64
04:26:48|27900.44
04:26:49|27900.44
04:26:50|27900.44
04:26:52|27900.44
04:26:52|27900.44
04:26:53|27900.44
04:26:54|27900.44
04:26:56|27896.29
04:26:56|27900.64
04:26:58|27900.64
04:26:58|27900.64
04:26:59|27901.75
04:27:00|27901.75
04:27:01|27901.75
04:27:03|27901.75
04:27:04|27901.75
04:27:06|27901.75
04:27:06|27901.75
04:27:07|27901.75
04:27:09|27901.75
04:27:09|27901.75
04:27:10|27901.75
04:27:11|27903.4
04:27:12|27902.99
04:27:14|27909.01
04:27:15|27915.43
04:27:16|27915.3
04:27:16|27915.32
04:27:17|27915.32
04:27:18|27915.34
04:27:20|27915.34
04:27:21|27915.34
04:27:22|27915.34
04:27:23|27918.38
04:27:23|27918.38
04:27:24|27918.38
04:27:26|27916.76
04:27:27|27916.76
04:27:28|27916.76
04:27:29|27916.76
04:27:31|27917.93
04:27:31|27917.93
04:27:33|27913.25
04:27:34|27913.25
04:27:35|27913.25
04:27:36|27913.25
04:27:37|27913.25
04:27:38|27919.4
04:27:39|27919.4
04:27:40|27919.4
04:27:41|27919.4
04:27:42|27919.4
04:27:43|27919.4
04:27:44|27919.4
04:27:45|27915.18
04:27:47|27915.18
04:27:48|27916.87
04:27:49|27916.87
04:27:50|27916.87
04:27:51|27916.87
04:27:51|27916.87
04:27:53|27916.87
04:27:54|27916.87
04:27:54|27916.87
04:27:56|27916.87
04:27:56|27916.87
04:27:58|27916.87
04:27:59|27916.87
04:28:00|27916.87
04:28:01|27919.4
04:28:06|27919.4
04:28:06|27926.11
04:28:07|27926.11
04:28:08|27928.2
04:28:09|27928.2
04:28:10|27925.44
04:28:11|27925.44
04:28:12|27925.44
04:28:13|27925.44
04:28:14|27925.44
04:28:15|27928.65
04:28:16|27928.65
04:28:17|27918.73
04:28:18|27920.55
04:28:19|27920.55
04:28:20|27920.55
04:28:22|27920.55
04:28:22|27920.55
04:28:23|27920.55
04:28:24|27920.55
04:28:25|27924.83
04:28:26|27924.83
04:28:27|27924.83
04:28:28|27920.08
04:28:29|27920.08
04:28:31|27920.08
04:28:33|27922.66
04:28:34|27922.66
04:28:35|27922.66
04:28:36|27922.66
04:28:37|27922.66
04:28:38|27922.66
04:28:45|27922.66
04:28:47|27922.66
04:28:48|27928.28
04:28:49|27928.28
04:28:50|27927.71
04:28:51|27929.48
04:28:52|27929.48
04:28:53|27929.48
04:28:54|27927.71
04:28:55|27927.71
04:28:56|27927.71
04:28:57|27925.93
04:28:58|27925.93
04:28:59|27925.93
04:29:00|27925.93
04:29:01|27925.93
04:29:02|27925.92
04:29:03|27925.92
04:29:04|27925.92
04:29:05|27925.92
04:29:07|27925.92
04:29:07|27925.92
04:29:08|27925.92
04:29:09|27925.92
04:29:10|27925.92
04:29:12|27925.92
04:29:12|27925.92
04:29:13|27925.92
04:29:19|27930.01
04:29:20|27930.01
04:29:21|27930.01
04:29:22|27930.01
04:29:23|27930.01
04:29:24|27930.01
04:29:26|27930.01
04:29:26|27926.34
04:29:27|27926.34
04:29:28|27926.34
04:29:29|27926.34
04:29:30|27926.34
04:29:32|27926.34
04:29:34|27929.5
04:29:35|27929.5
04:29:36|27929.5
04:29:36|27919.7
04:29:38|27919.7
04:29:39|27925.08
04:29:40|27925.08
04:29:41|27925.08
04:29:42|27925.08
04:29:44|27925.08
04:29:45|27925.08
04:29:46|27925.08
04:29:47|27925.08
04:29:48|27925.08
04:29:49|27925.08
04:29:50|27925.08
04:29:51|27925.08
04:29:52|27925.08
04:29:53|27925.08
04:29:54|27925.08
04:29:56|27925.08
04:29:57|27925.08
04:29:58|27925.08
04:29:59|27925.08
04:29:59|27925.08
04:30:01|27925.08
04:30:02|27925.08
04:30:03|27934.22
04:30:03|27934.22
04:30:05|27934.22
04:30:06|27934.22
04:30:07|27934.22
04:30:08|27934.22
04:30:09|27944.45
04:30:10|27943.01
04:30:11|27943.01
04:30:12|27943.01
04:30:13|27943.01
04:30:14|27939.13
04:30:15|27934.32
04:30:16|27934.32
04:30:17|27934.32
04:30:18|27934.32
04:30:19|27934.32
04:30:20|27934.45
04:30:21|27934.45
04:30:22|27934.45
04:30:22|27939.8
04:30:24|27942.56
04:30:24|27942.56
04:30:26|27942.56
04:30:27|27942.56
04:30:28|27942.56
04:30:29|27946.08
04:30:30|27946.08
04:30:31|27950.36
04:30:32|27950.36
04:30:33|27950.36
04:30:35|27950.36
04:30:36|27956.6
04:30:38|27960.18
04:30:39|27958.93
04:30:40|27958.93
04:30:41|27958.93
04:30:42|27958.93
04:30:43|27958.93
04:30:44|27958.93
04:30:45|27958.93
04:30:46|27958.93
04:30:47|27958.93
04:30:47|27958.93
04:30:49|27958.93
04:30:49|27958.93
04:30:51|27958.93
04:30:52|27960.19
04:30:53|27960.19
04:30:54|27960.19
04:30:55|27960.18
04:30:56|27961.08
04:30:57|27958.21
04:30:58|27958.21
04:30:59|27958.21
04:31:00|27958.21
04:31:01|27958.21
04:31:02|27961.25
04:31:03|27961.25
04:31:04|27961.25
04:31:05|27961.25
04:31:06|27961.25
04:31:07|27961.25
04:31:07|27959.67
04:31:08|27953.05
04:31:10|27949.02
04:31:11|27949.02
04:31:12|27945.92
04:31:13|27945.92
04:31:14|27945.92
04:31:15|27945.92
04:31:16|27944.48
04:31:17|27944.48
04:31:18|27944.48
04:31:19|27944.48
04:31:20|27947.37
04:31:21|27947.37
04:31:22|27947.37
04:31:23|27947.37
04:31:24|27947.36
04:31:25|27947.36
04:31:26|27947.36
04:31:27|27947.36
04:31:28|27941.64
04:31:29|27948.13
04:31:30|27948.13
04:31:31|27948.13
04:31:32|27948.13
04:31:33|27948.13
04:31:35|27948.21
04:31:35|27948.21
04:31:37|27949.96
04:31:38|27949.96
04:31:39|27949.96
04:31:41|27948.35
04:31:41|27948.35
04:31:42|27948.35
04:31:44|27948.35
04:31:44|27948.35
04:31:46|27950.14
04:31:47|27950.14
04:31:48|27950.14
04:31:49|27950.14
04:31:50|27950.14
04:31:51|27950.14
04:31:52|27949.94
04:31:53|27949.94
04:31:54|27949.94
04:31:55|27948.7
04:31:56|27948.7
04:31:57|27948.7
04:31:58|27948.7
04:31:59|27948.7
04:32:01|27948.7
04:32:01|27943.86
04:32:02|27942.17
04:32:03|27942.17
04:32:04|27942.17
04:32:06|27942.17
04:32:07|27942.17
04:32:08|27942.17
04:32:09|27942.17
04:32:10|27942.17
04:32:11|27942.17
04:32:12|27942.18
04:32:13|27942.18
04:32:14|27942.18
04:32:15|27942.18
04:32:17|27942.18
04:32:17|27942.18
04:32:18|27943.24
04:32:19|27947.6
04:32:20|27947.64
04:32:21|27947.64
04:32:22|27947.64
04:32:23|27947.64
04:32:24|27947.64
04:32:25|27947.64
04:32:26|27947.64
04:32:27|27947.64
04:32:28|27947.64
04:32:29|27947.64
04:32:30|27947.64
04:32:31|27947.64
04:32:32|27947.64
04:32:33|27947.64
04:32:35|27949.45
04:32:37|27949.9
04:32:38|27949.9
04:32:40|27947.6
04:32:40|27947.6
04:32:41|27947.6
04:32:43|27947.6
04:32:44|27940.75
04:32:45|27940.75
04:32:46|27940.75
04:32:47|27940.75
04:32:48|27940.75
04:32:49|27940.75
04:32:49|27940.75
04:32:52|27943.67
04:32:52|27943.67
04:32:53|27943.67
04:32:54|27943.67
04:32:55|27943.67
04:32:56|27945.48
04:32:57|27951.66
04:32:58|27951.66
04:32:59|27951.66
04:33:00|27951.66
04:33:01|27947.87
04:33:02|27947.87
04:33:03|27947.87
04:33:04|27947.87
04:33:05|27947.87
04:33:06|27947.87
04:33:07|27947.87
04:33:08|27947.87
04:33:09|27947.87
04:33:10|27947.87
04:33:11|27947.87
04:33:12|27947.87
04:33:13|27947.87
04:33:14|27947.87
04:33:15|27947.87
04:33:18|27948.05
04:33:19|27952.98
04:33:20|27953.
04:33:21|27953.
04:33:22|27953.
04:33:23|27953.
04:33:24|27953.
04:33:25|27953.
04:33:26|27953.
04:33:27|27954.78
04:33:28|27954.78
04:33:29|27954.78
04:33:30|27954.78
04:33:31|27954.78
04:33:32|27954.78
04:33:33|27954.78
04:33:34|27954.78
04:33:35|27954.77
04:33:37|27954.77
04:33:38|27953.13
04:33:39|27953.13
04:33:40|27953.13
04:33:42|27953.13
04:33:42|27953.13
04:33:44|27953.13
04:33:45|27954.49
04:33:46|27954.49
04:33:47|27954.49
04:33:49|27954.49
04:33:50|27954.49
04:33:51|27960.57
04:33:52|27959.17
04:33:53|27959.17
04:33:54|27959.17
04:33:55|27959.17
04:33:56|27959.17
04:33:57|27958.77
04:33:58|27958.77
04:33:59|27958.77
04:34:00|27959.18
04:34:02|27953.35
04:34:02|27953.35
04:34:04|27953.35
04:34:05|27950.48
04:34:06|27950.48
04:34:07|27950.48
04:34:07|27950.48
04:34:08|27950.48
04:34:10|27950.48
04:34:10|27951.89
04:34:12|27955.98
04:34:12|27955.98
04:34:14|27951.91
04:34:15|27951.9
04:34:15|27961.11
04:34:16|27965.55
04:34:18|27968.46
04:34:19|27968.46
04:34:19|27968.46
04:34:20|27971.05
04:34:21|27962.58
04:34:22|27962.58
04:34:24|27965.29
04:34:24|27965.29
04:34:26|27965.29
04:34:26|27965.29
04:34:27|27965.29
04:34:28|27963.67
04:34:29|27963.67
04:34:30|27963.67
04:34:32|27963.67
04:34:33|27963.67
04:34:34|27963.67
04:34:34|27963.67
04:34:35|27963.67
04:34:37|27965.51
04:34:38|27965.51
04:34:39|27965.51
04:34:41|27965.51
04:34:41|27965.51
04:34:43|27965.51
04:34:44|27958.57
04:34:45|27958.57
04:34:46|27962.43
04:34:47|27962.43
04:34:48|27962.43
04:34:49|27956.44
04:34:50|27956.44
04:34:52|27956.7
04:34:52|27956.7
04:34:53|27955.42
04:34:54|27955.42
04:34:55|27949.92
04:34:56|27949.92
04:34:57|27949.92
04:34:58|27949.92
04:34:59|27949.92
04:35:00|27949.92
04:35:01|27949.92
04:35:02|27949.92
04:35:03|27949.92
04:35:04|27949.69
04:35:05|27949.69
04:35:06|27949.69
04:35:07|27949.69
04:35:08|27949.69
04:35:09|27949.69
04:35:11|27949.69
04:35:12|27949.69
04:35:13|27949.69
04:35:14|27949.69
04:35:15|27949.69
04:35:16|27949.69
04:35:17|27959.09
04:35:17|27961.49
04:35:18|27961.49
04:35:20|27963.16
04:35:21|27963.46
04:35:21|27961.39
04:35:23|27961.39
04:35:24|27961.39
04:35:25|27961.19
04:35:26|27961.19
04:35:27|27961.19
04:35:28|27961.59
04:35:29|27960.92
04:35:30|27960.92
04:35:31|27960.92
04:35:32|27960.92
04:35:33|27960.92
04:35:34|27960.92
04:35:35|27960.92
04:35:36|27960.92
04:35:37|27960.92
04:35:39|27960.92
04:35:40|27960.92
04:35:41|27960.92
04:35:42|27960.93
04:35:43|27960.93
04:35:44|27960.93
04:35:45|27960.93
04:35:46|27960.93
04:35:48|27960.93
04:35:48|27960.93
04:35:49|27960.93
04:35:51|27960.93
04:35:52|27963.41
04:35:53|27961.24
04:35:54|27961.24
04:35:55|27961.24
04:35:55|27961.24
04:35:56|27961.24
04:35:57|27961.24
04:35:58|27961.24
04:36:00|27961.24
04:36:01|27961.27
04:36:02|27961.27
04:36:02|27961.27
04:36:03|27961.27
04:36:05|27961.27
04:36:05|27961.42
04:36:06|27961.42
04:36:07|27961.42
04:36:08|27961.42
04:36:10|27961.42
04:36:11|27961.42
04:36:12|27961.42
04:36:13|27961.42
04:36:13|27961.42
04:36:14|27961.42
04:36:15|27961.42
04:36:16|27961.42
04:36:17|27961.42
04:36:18|27963.18
04:36:19|27963.26
04:36:21|27963.92
04:36:21|27971.67
04:36:23|27977.24
04:36:24|27977.24
04:36:25|27977.24
04:36:26|27976.1
04:36:26|27976.18
04:36:27|27976.18
04:36:28|27976.19
04:36:29|27976.19
04:36:31|27974.72
04:36:32|27975.52
04:36:33|27975.52
04:36:33|27975.4
04:36:34|27975.7
04:36:35|27974.
04:36:37|27973.44
04:36:38|27973.44
04:36:38|27970.5
04:36:40|27969.48
04:36:41|27969.48
04:36:41|27969.48
04:36:44|27969.48
04:36:44|27969.48
04:36:45|27969.48
04:36:46|27969.92
04:36:47|27970.31
04:36:48|27970.31
04:36:49|27970.31
04:36:50|27974.31
04:36:51|27975.1
04:36:52|27975.1
04:36:54|27972.78
04:36:54|27972.78
04:36:55|27978.42
04:36:57|27978.42
04:36:58|27978.42
04:36:59|27978.42
04:37:00|27978.42
04:37:01|27974.65
04:37:02|27973.31
04:37:03|27973.31
04:37:04|27967.01
04:37:05|27967.01
04:37:06|27965.13
04:37:07|27968.82
04:37:08|27968.82
04:37:10|27968.82
04:37:10|27967.76
04:37:11|27967.85
04:37:12|27959.99
04:37:13|27960.91
04:37:14|27960.91
04:37:16|27960.91
04:37:16|27960.91
04:37:17|27960.91
04:37:19|27960.91
04:37:20|27960.91
04:37:20|27960.91
04:37:22|27960.91
04:37:22|27960.91
04:37:24|27960.91
04:37:25|27962.34
04:37:25|27962.34
04:37:27|27962.34
04:37:28|27962.34
04:37:28|27962.34
04:37:30|27962.34
04:37:31|27962.34
04:37:32|27962.34
04:37:33|27962.34
04:37:34|27963.5
04:37:35|27963.5
04:37:36|27963.5
04:37:37|27963.5
04:37:38|27963.5
04:37:39|27963.5
04:37:41|27963.5
04:37:43|27963.5
04:37:44|27963.5
04:37:45|27963.5
04:37:46|27963.5
04:37:47|27963.5
04:37:48|27963.5
04:37:48|27963.5
04:37:50|27963.5
04:37:51|27963.5
04:37:51|27964.99
04:37:53|27964.99
04:37:54|27964.99
04:37:55|27964.99
04:37:56|27964.98
04:37:57|27964.98
04:37:58|27964.98
04:37:59|27964.98
04:38:00|27964.98
04:38:01|27964.98
04:38:02|27964.98
04:38:03|27964.98
04:38:04|27964.98
04:38:05|27964.98
04:38:06|27964.98
04:38:07|27964.98
04:38:08|27964.98
04:38:09|27964.98
04:38:10|27964.99
04:38:11|27964.99
04:38:12|27964.99
04:38:13|27964.99
04:38:14|27964.99
04:38:15|27964.99
04:38:16|27964.99
04:38:17|27964.99
04:38:18|27964.99
04:38:19|27964.92
04:38:20|27964.92
04:38:21|27964.92
04:38:22|27964.92
04:38:23|27964.92
04:38:24|27964.92
04:38:25|27964.92
04:38:26|27964.92
04:38:27|27964.92
04:38:28|27964.92
04:38:30|27964.91
04:38:30|27964.91
04:38:31|27964.42
04:38:32|27964.42
04:38:33|27964.42
04:38:34|27964.42
04:38:35|27964.42
04:38:36|27964.42
04:38:37|27964.42
04:38:38|27961.3
04:38:39|27961.3
04:38:41|27963.07
04:38:42|27963.07
04:38:44|27963.01
04:38:44|27963.01
04:38:45|27963.01
04:38:47|27963.01
04:38:48|27963.01
04:38:49|27963.01
04:38:50|27963.01
04:38:51|27963.82
04:38:52|27963.82
04:38:54|27968.42
04:38:55|27968.42
04:38:56|27968.48
04:38:57|27968.48
04:38:58|27968.48
04:38:58|27968.48
04:39:00|27968.04
04:39:01|27968.04
04:39:02|27968.04
04:39:03|27968.04
04:39:04|27968.04
04:39:05|27968.04
04:39:06|27968.04
04:39:07|27968.04
04:39:09|27968.04
04:39:10|27968.04
04:39:11|27968.04
04:39:12|27968.04
04:39:13|27968.04
04:39:15|27968.04
04:39:15|27968.04
04:39:16|27968.04
04:39:17|27968.04
04:39:18|27974.22
04:39:19|27974.22
04:39:20|27974.22
04:39:21|27974.23
04:39:22|27974.23
04:39:23|27974.23
04:39:24|27972.74
04:39:25|27972.74
04:39:26|27972.74
04:39:27|27972.74
04:39:28|27972.74
04:39:29|27972.74
04:39:30|27972.74
04:39:32|27972.74
04:39:33|27971.92
04:39:33|27971.92
04:39:34|27971.99
04:39:36|27971.99
04:39:36|27971.99
04:39:38|27971.99
04:39:40|27971.99
04:39:40|27971.99
04:39:42|27971.99
04:39:42|27971.99
04:39:44|27971.99
04:39:44|27971.99
04:39:46|27971.99
04:39:47|27971.99
04:39:48|27971.99
04:39:48|27972.48
04:39:50|27972.48
04:39:51|27972.49
04:39:53|27972.82
04:39:53|27972.82
04:39:55|27972.78
04:39:56|27972.25
04:39:57|27972.25
04:39:58|27972.25
04:39:59|27972.25
04:39:59|27972.25
04:40:01|27972.25
04:40:02|27972.25
04:40:03|27972.25
04:40:04|27972.25
04:40:05|27972.25
04:40:06|27972.25
04:40:07|27972.25
04:40:08|27972.25
04:40:09|27972.25
04:40:10|27972.25
04:40:11|27972.25
04:40:12|27972.25
04:40:13|27972.25
04:40:14|27973.35
04:40:15|27973.35
04:40:16|27973.35
04:40:17|27973.35
04:40:18|27973.35
04:40:19|27973.35
04:40:19|27973.35
04:40:21|27973.35
04:40:22|27980.7
04:40:24|27980.7
04:40:24|27980.7
04:40:25|27980.7
04:40:26|27980.7
04:40:27|27980.7
04:40:29|27980.7
04:40:29|27980.7
04:40:30|27980.7
04:40:31|27982.45
04:40:32|27981.03
04:40:33|27981.03
04:40:34|27981.03
04:40:35|27984.09
04:40:36|27984.09
04:40:37|27984.09
04:40:38|27984.09
04:40:40|27984.09
04:40:40|27984.09
04:40:41|27984.09
04:40:42|27984.09
04:40:44|27979.35
04:40:45|27973.18
04:40:46|27973.18
04:40:48|27974.28
04:40:48|27974.28
04:40:49|27974.28
04:40:50|27974.28
04:40:51|27974.29
04:40:52|27974.29
04:40:53|27974.29
04:40:54|27974.29
04:40:56|27974.29
04:40:56|27974.28
04:40:57|27974.29
04:40:58|27974.29
04:40:59|27974.29
04:41:01|27974.29
04:41:01|27974.29
04:41:02|27974.29
04:41:03|27974.29
04:41:05|27974.29
04:41:06|27974.29
04:41:06|27974.29
04:41:08|27974.29
04:41:09|27974.28
04:41:10|27974.28
04:41:11|27974.28
04:41:11|27974.28
04:41:13|27981.76
04:41:13|27981.76
04:41:14|27981.76
04:41:16|27981.76
04:41:16|27981.72
04:41:18|27981.72
04:41:19|27981.72
04:41:19|27977.79
04:41:21|27977.79
04:41:22|27977.79
04:41:22|27977.79
04:41:25|27977.79
04:41:25|27977.79
04:41:26|27977.79
04:41:27|27977.79
04:41:28|27977.79
04:41:29|27977.79
04:41:30|27977.79
04:41:32|27977.79
04:41:32|27977.79
04:41:33|27981.59
04:41:34|27981.59
04:41:35|27981.59
04:41:36|27981.59
04:41:37|27981.59
04:41:38|27981.59
04:41:39|27981.43
04:41:40|27981.43
04:41:41|27981.43
04:41:42|27979.1
04:41:44|27975.74
04:41:46|27974.29
04:41:47|27974.29
04:41:47|27974.29
04:41:49|27974.29
04:41:51|27974.29
04:41:52|27974.3
04:41:52|27974.3
04:41:53|27974.3
04:41:54|27974.3
04:41:55|27974.3
04:41:57|27974.3
04:41:58|27974.3
04:41:58|27974.3
04:42:00|27974.3
04:42:01|27967.77
04:42:02|27967.54
04:42:02|27967.54
04:42:04|27967.54
04:42:05|27967.54
04:42:05|27967.54
04:42:06|27965.84
04:42:08|27965.84
04:42:09|27965.84
04:42:10|27965.84
04:42:11|27965.84
04:42:12|27965.84
04:42:13|27965.84
04:42:14|27965.84
04:42:15|27965.84
04:42:16|27965.84
04:42:17|27965.83
04:42:18|27965.83
04:42:19|27965.83
04:42:20|27965.83
04:42:21|27965.84
04:42:22|27965.84
04:42:25|27965.84
04:42:25|27965.84
04:42:27|27965.84
04:42:28|27965.84
04:42:28|27965.84
04:42:30|27965.84
04:42:31|27965.84
04:42:32|27965.84
04:42:33|27965.84
04:42:33|27965.84
04:42:35|27965.84
04:42:36|27965.84
04:42:37|27965.84
04:42:38|27966.08
04:42:39|27972.11
04:42:39|27972.11
04:42:41|27972.11
04:42:42|27972.26
04:42:43|27972.26
04:42:44|27971.37
04:42:46|27971.35
04:42:47|27967.26
04:42:48|27967.26
04:42:49|27965.84
04:42:51|27965.83
04:42:52|27965.84
04:42:53|27965.84
04:42:55|27965.84
04:42:55|27964.07
04:42:57|27964.07
04:42:57|27964.07
04:42:59|27964.08
04:43:00|27964.08
04:43:00|27966.11
04:43:02|27966.11
04:43:03|27966.11
04:43:04|27966.11
04:43:05|27966.11
04:43:05|27966.11
04:43:07|27966.11
04:43:08|27966.11
04:43:09|27966.11
04:43:09|27966.11
04:43:11|27966.11
04:43:11|27966.11
04:43:13|27966.11
04:43:14|27966.11
04:43:14|27966.11
04:43:16|27966.11
04:43:17|27982.06
04:43:18|27982.06
04:43:19|27982.06
04:43:20|27982.06
04:43:21|27982.06
04:43:22|27982.06
04:43:23|27982.06
04:43:24|27982.06
04:43:25|27982.06
04:43:26|27982.06
04:43:27|27982.29
04:43:28|27982.29
04:43:29|27982.29
04:43:30|27982.29
04:43:30|27982.29
04:43:32|27982.29
04:43:33|27982.29
04:43:34|27982.29
04:43:34|27982.83
04:43:36|27982.83
04:43:37|27982.83
04:43:37|27982.83
04:43:39|27982.83
04:43:40|27982.83
04:43:40|27981.42
04:43:42|27990.25
04:43:43|27990.25
04:43:43|27990.25
04:43:45|27992.76
04:43:47|27991.05
04:43:47|27991.05
04:43:48|27991.05
04:43:49|27991.05
04:43:51|27989.7
04:43:52|27989.7
04:43:53|27989.7
04:43:54|27985.31
04:43:55|27985.31
04:43:56|27985.31
04:43:57|27985.31
04:43:58|27985.31
04:43:59|27985.31
04:44:00|27985.31
04:44:01|27985.31
04:44:02|27985.31
04:44:03|27986.19
04:44:04|27985.87
04:44:04|27985.87
04:44:05|27985.87
04:44:07|27983.55
04:44:09|27983.55
04:44:09|27983.55
04:44:10|27983.55
04:44:11|27971.08
04:44:12|27976.15
04:44:13|27976.15
04:44:14|27976.15
04:44:15|27976.15
04:44:16|27976.15
04:44:17|27976.15
04:44:18|27976.15
04:44:19|27976.15
04:44:20|27976.15
04:44:21|27976.15
04:44:22|27976.15
04:44:23|27976.15
04:44:24|27976.15
04:44:25|27976.15
04:44:26|27973.52
04:44:27|27973.52
04:44:28|27973.52
04:44:29|27973.52
04:44:30|27973.52
04:44:31|27973.52
04:44:32|27973.52
04:44:33|27973.52
04:44:34|27973.52
04:44:35|27973.52
04:44:36|27973.52
04:44:37|27973.52
04:44:38|27973.52
04:44:39|27980.02
04:44:40|27980.02
04:44:41|27980.02
04:44:42|27980.02
04:44:43|27980.02
04:44:44|27977.95
04:44:45|27977.95
04:44:47|27977.14
04:44:48|27977.14
04:44:49|27977.14
04:44:50|27977.14
04:44:52|27977.14
04:44:52|27977.14
04:44:53|27975.21
04:44:54|27975.21
04:44:56|27975.21
04:44:57|27975.21
04:44:58|27975.21
04:44:59|27975.21
04:45:00|27975.21
04:45:01|27975.21
04:45:02|27975.21
04:45:03|27975.21
04:45:04|27975.21
04:45:05|27975.21
04:45:06|27979.93
04:45:07|27979.93
04:45:09|27979.93
04:45:09|27979.93
04:45:10|27979.93
04:45:11|27979.93
04:45:12|27980.42
04:45:13|27980.42
04:45:14|27980.42
04:45:15|27980.42
04:45:16|27980.42
04:45:18|27980.42
04:45:19|27980.42
04:45:20|27977.86
04:45:21|27977.92
04:45:22|27977.92
04:45:23|27977.14
04:45:24|27975.21
04:45:25|27975.21
04:45:26|27975.21
04:45:27|27975.21
04:45:28|27975.21
04:45:29|27975.21
04:45:30|27975.21
04:45:31|27975.21
04:45:32|27975.21
04:45:34|27975.21
04:45:34|27975.21
04:45:35|27975.21
04:45:36|27978.07
04:45:37|27978.07
04:45:38|27978.27
04:45:39|27978.27
04:45:40|27978.27
04:45:41|27978.27
04:45:42|27978.27
04:45:43|27982.19
04:45:44|27982.19
04:45:45|27982.19
04:45:46|27982.19
04:45:48|27981.25
04:45:50|27981.26
04:45:50|27981.26
04:45:52|27981.26
04:45:53|27981.26
04:45:54|27981.26
04:45:55|27981.26
04:45:56|27978.7
04:45:58|27978.7
04:46:00|27978.7
04:46:02|27965.43
04:46:03|27965.43
04:46:04|27965.43
04:46:05|27965.43
04:46:06|27965.43
04:46:07|27966.89
04:46:08|27967.38
04:46:09|27973.82
04:46:10|27973.82
04:46:10|27980.11
04:46:12|27980.11
04:46:13|27980.11
04:46:14|27980.11
04:46:15|27980.11
04:46:16|27980.11
04:46:17|27980.11
04:46:18|27978.38
04:46:20|27979.93
04:46:21|27979.93
04:46:22|27979.93
04:46:22|27979.93
04:46:24|27979.16
04:46:25|27979.16
04:46:26|27979.16
04:46:26|27974.87
04:46:27|27974.87
04:46:28|27974.87
04:46:29|27973.41
04:46:31|27973.41
04:46:32|27973.41
04:46:32|27973.42
04:46:33|27973.42
04:46:34|27973.42
04:46:35|27973.42
04:46:37|27973.42
04:46:37|27973.42
04:46:38|27973.42
04:46:39|27973.42
04:46:41|27973.42
04:46:41|27973.42
04:46:42|27973.42
04:46:44|27973.42
04:46:45|27972.29
04:46:45|27972.29
04:46:47|27972.29
04:46:48|27974.82
04:46:49|27974.82
04:46:50|27974.82
04:46:51|27974.82
04:46:52|27974.82
04:46:53|27974.82
04:46:55|27972.02
04:46:56|27972.02
04:46:57|27972.02
04:46:58|27972.02
04:47:00|27972.02
04:47:01|27972.02
04:47:01|27972.02
04:47:04|27980.76
04:47:04|27980.76
04:47:06|27987.54
04:47:07|27988.67
04:47:08|27983.93
04:47:09|27983.93
04:47:10|27983.93
04:47:11|27983.93
04:47:12|27983.93
04:47:13|27983.93
04:47:14|27983.93
04:47:15|27983.93
04:47:16|27983.93
04:47:17|27983.94
04:47:18|27983.94
04:47:19|27984.5
04:47:21|27984.5
04:47:22|27984.5
04:47:22|27984.5
04:47:23|27983.94
04:47:25|27983.94
04:47:26|27983.94
04:47:26|27983.94
04:47:27|27983.94
04:47:28|27983.94
04:47:29|27983.94
04:47:31|27983.93
04:47:32|27983.93
04:47:32|27983.93
04:47:33|27980.72
04:47:35|27980.72
04:47:36|27980.72
04:47:37|27980.72
04:47:38|27980.72
04:47:38|27983.87
04:47:39|27983.87
04:47:40|27983.87
04:47:42|27983.87
04:47:42|27983.87
04:47:43|27983.87
04:47:45|27978.11
04:47:45|27978.11
04:47:47|27978.11
04:47:47|27978.11
04:47:48|27976.43
04:47:50|27976.48
04:47:52|27976.48
04:47:54|27976.48
04:47:54|27976.48
04:47:56|27976.48
04:47:58|27976.48
04:47:58|27976.48
04:47:59|27976.48
04:48:00|27976.48
04:48:01|27976.48
04:48:02|27976.48
04:48:03|27976.48
04:48:04|27976.48
04:48:05|27977.69
04:48:06|27977.69
04:48:07|27977.69
04:48:08|27977.19
04:48:09|27977.19
04:48:10|27977.19
04:48:11|27977.19
04:48:12|27977.19
04:48:13|27977.19
04:48:15|27977.19
04:48:15|27977.19
04:48:16|27977.19
04:48:17|27977.19
04:48:18|27977.19
04:48:19|27977.19
04:48:20|27977.19
04:48:21|27977.19
04:48:22|27977.19
04:48:23|27977.19
04:48:24|27977.19
04:48:25|27977.19
04:48:26|27977.19
04:48:27|27978.15
04:48:28|27978.15
04:48:29|27978.15
04:48:30|27978.15
04:48:31|27978.15
04:48:32|27978.15
04:48:33|27978.15
04:48:34|27978.15
04:48:35|27979.71
04:48:37|27979.71
04:48:37|27979.71
04:48:38|27978.38
04:48:39|27978.38
04:48:40|27978.38
04:48:41|27978.38
04:48:42|27978.38
04:48:43|27978.38
04:48:45|27978.38
04:48:46|27978.38
04:48:46|27978.38
04:48:48|27978.38
04:48:48|27978.45
04:48:50|27978.45
04:48:52|27978.45
04:48:54|27978.45
04:48:55|27978.45
04:48:56|27978.45
04:48:56|27978.45
04:48:59|27979.71
04:49:00|27979.71
04:49:00|27979.71
04:49:02|27979.71
04:49:02|27978.45
04:49:04|27978.45
04:49:05|27981.11
04:49:06|27981.11
04:49:07|27981.11
04:49:08|27981.11
04:49:10|27981.11
04:49:10|27981.11
04:49:11|27981.11
04:49:12|27981.11
04:49:13|27981.11
04:49:14|27981.11
04:49:15|27981.11
04:49:17|27981.11
04:49:18|27981.11
04:49:19|27981.11
04:49:20|27981.11
04:49:21|27981.11
04:49:22|27981.11
04:49:23|27981.11
04:49:24|27981.11
04:49:25|27981.11
04:49:26|27981.11
04:49:27|27981.11
04:49:28|27981.11
04:49:29|27981.11
04:49:29|27981.11
04:49:31|27977.2
04:49:32|27977.2
04:49:33|27977.2
04:49:34|27977.2
04:49:35|27977.2
04:49:36|27980.49
04:49:37|27980.49
04:49:38|27980.49
04:49:39|27980.49
04:49:40|27980.49
04:49:41|27980.49
04:49:42|27980.49
04:49:43|27980.49
04:49:44|27980.49
04:49:46|27980.49
04:49:46|27980.49
04:49:47|27980.49
04:49:48|27980.49
04:49:49|27980.49
04:49:50|27980.49
04:49:52|27980.48
04:49:54|27980.29
04:49:54|27980.29
04:49:55|27980.29
04:49:58|27980.29
04:49:58|27980.29
04:49:59|27980.29
04:50:01|27980.29
04:50:01|27980.29
04:50:03|27980.29
04:50:04|27980.29
04:50:06|27980.3
04:50:06|27980.3
04:50:07|27972.13
04:50:08|27972.13
04:50:09|27972.13
04:50:10|27972.13
04:50:12|27972.13
04:50:13|27972.13
04:50:13|27975.11
04:50:15|27975.11
04:50:16|27975.11
04:50:16|27975.11
04:50:18|27975.11
04:50:18|27975.11
04:50:20|27975.11
04:50:21|27979.22
04:50:23|27979.22
04:50:23|27979.22
04:50:24|27979.22
04:50:25|27979.22
04:50:26|27979.22
04:50:28|27979.22
04:50:28|27979.22
04:50:29|27979.22
04:50:30|27979.22
04:50:31|27979.22
04:50:32|27979.21
04:50:33|27979.21
04:50:34|27979.21
04:50:35|27979.21
04:50:36|27979.21
04:50:38|27979.21
04:50:39|27979.21
04:50:40|27979.21
04:50:41|27979.21
04:50:42|27979.21
04:50:43|27979.21
04:50:44|27979.21
04:50:45|27979.21
04:50:46|27979.21
04:50:47|27979.21
04:50:47|27979.21
04:50:49|27979.21
04:50:50|27979.21
04:50:50|27979.22
04:50:52|27979.22
04:50:54|27975.73
04:50:55|27975.73
04:50:56|27975.73
04:50:57|27964.21
04:50:58|27969.13
04:50:59|27963.75
04:51:00|27968.67
04:51:01|27968.67
04:51:02|27968.67
04:51:03|27968.67
04:51:04|27968.67
04:51:05|27969.8
04:51:06|27969.8
04:51:07|27969.8
04:51:08|27969.8
04:51:09|27969.8
04:51:10|27969.8
04:51:11|27969.8
04:51:12|27969.8
04:51:13|27969.8
04:51:14|27969.8
04:51:15|27969.8
04:51:16|27969.8
04:51:17|27969.8
04:51:18|27963.11
04:51:19|27963.11
04:51:20|27966.3
04:51:21|27965.76
04:51:22|27965.76
04:51:23|27965.76
04:51:24|27969.8
04:51:26|27972.13
04:51:26|27972.13
04:51:27|27972.13
04:51:28|27972.13
04:51:29|27972.13
04:51:30|27972.97
04:51:31|27969.21
04:51:32|27969.21
04:51:33|27969.21
04:51:34|27969.21
04:51:35|27969.21
04:51:36|27969.21
04:51:37|27969.21
04:51:38|27969.21
04:51:39|27969.21
04:51:41|27969.21
04:51:42|27966.62
04:51:43|27966.62
04:51:44|27968.1
04:51:45|27968.1
04:51:46|27966.62
04:51:48|27965.01
04:51:49|27965.01
04:51:49|27965.01
04:51:51|27965.01
04:51:52|27965.01
04:51:52|27967.2
04:51:54|27967.2
04:51:56|27967.2
04:51:57|27967.2
04:51:59|27973.4
04:52:00|27973.4
04:52:01|27973.4
04:52:02|27973.4
04:52:03|27973.4
04:52:04|27973.4
04:52:05|27977.35
04:52:06|27977.25
04:52:07|27977.25
04:52:08|27978.58
04:52:09|27978.58
04:52:10|27978.58
04:52:11|27978.58
04:52:12|27978.58
04:52:13|27978.58
04:52:15|27977.6
04:52:16|27977.6
04:52:17|27977.6
04:52:18|27977.6
04:52:20|27977.6
04:52:20|27977.6
04:52:21|27977.6
04:52:22|27977.6
04:52:23|27977.6
04:52:25|27977.6
04:52:25|27977.6
04:52:26|27970.14
04:52:27|27966.18
04:52:28|27966.18
04:52:29|27968.51
04:52:30|27968.51
04:52:31|27965.32
04:52:32|27965.32
04:52:33|27965.32
04:52:34|27965.32
04:52:35|27965.32
04:52:36|27965.32
04:52:37|27965.32
04:52:38|27965.32
04:52:39|27965.32
04:52:40|27965.32
04:52:41|27965.32
04:52:42|27965.32
04:52:44|27973.32
04:52:45|27973.32
04:52:46|27971.13
04:52:47|27971.13
04:52:48|27971.13
04:52:49|27971.13
04:52:50|27973.9
04:52:51|27979.14
04:52:52|27979.14
04:52:53|27979.14
04:52:54|27979.14
04:52:55|27980.35
04:52:56|27980.35
04:52:57|27980.35
04:52:59|27980.35
04:53:00|27980.35
04:53:02|27980.35
04:53:02|27984.98
04:53:03|27984.98
04:53:04|27984.98
04:53:05|27984.98
04:53:06|27984.98
04:53:07|27984.99
04:53:09|27985.04
04:53:10|27983.74
04:53:11|27983.74
04:53:12|27983.74
04:53:13|27986.46
04:53:14|27986.46
04:53:15|27986.46
04:53:16|27986.46
04:53:17|27986.46
04:53:18|27986.46
04:53:19|27986.46
04:53:21|27986.46
04:53:21|27986.46
04:53:23|27986.46
04:53:24|27986.46
04:53:24|27986.46
04:53:26|27985.19
04:53:27|27985.19
04:53:27|27985.18
04:53:28|27985.18
04:53:29|27985.18
04:53:31|27985.18
04:53:32|27985.18
04:53:33|27985.18
04:53:34|27985.18
04:53:35|27985.18
04:53:36|27985.18
04:53:37|27985.18
04:53:38|27985.18
04:53:39|27985.18
04:53:40|27985.18
04:53:41|27985.18
04:53:42|27986.81
04:53:43|27986.81
04:53:44|27986.81
04:53:45|27988.1
04:53:46|27988.1
04:53:47|27988.1
04:53:48|27988.1
04:53:49|27988.1
04:53:50|27988.1
04:53:51|27988.1
04:53:52|27988.1
04:53:53|27988.1
04:53:54|27987.93
04:53:55|27987.12
04:53:57|27987.12
04:53:58|27987.12
04:53:59|27987.12
04:54:00|27987.12
04:54:01|27987.12
04:54:02|27987.12
04:54:03|27987.12
04:54:04|27980.65
04:54:05|27980.65
04:54:06|27980.65
04:54:07|27980.65
04:54:08|27980.65
04:54:09|27980.65
04:54:10|27979.4
04:54:11|27975.84
04:54:12|27979.4
04:54:13|27979.4
04:54:15|27979.4
04:54:15|27979.4
04:54:16|27979.4
04:54:18|27979.4
04:54:19|27979.76
04:54:20|27981.12
04:54:21|27981.13
04:54:22|27981.13
04:54:23|27981.13
04:54:24|27981.13
04:54:25|27980.
04:54:26|27980.
04:54:27|27979.64
04:54:28|27979.64
04:54:29|27979.64
04:54:30|27979.64
04:54:31|27979.64
04:54:33|27979.6
04:54:34|27976.92
04:54:35|27976.92
04:54:36|27976.92
04:54:36|27976.92
04:54:37|27976.92
04:54:39|27976.92
04:54:39|27976.92
04:54:41|27976.92
04:54:41|27976.92
04:54:42|27976.92
04:54:44|27976.92
04:54:45|27978.72
04:54:46|27978.72
04:54:47|27978.72
04:54:48|27978.72
04:54:49|27978.72
04:54:50|27978.72
04:54:51|27978.71
04:54:52|27978.71
04:54:53|27978.71
04:54:54|27976.09
04:54:55|27976.09
04:54:56|27976.09
04:54:57|27974.68
04:54:58|27974.68
04:55:00|27974.68
04:55:01|27974.68
04:55:02|27974.68
04:55:04|27975.53
04:55:05|27975.53
04:55:06|27979.64
04:55:07|27979.64
04:55:08|27979.64
04:55:09|27977.33
04:55:10|27977.33
04:55:11|27977.33
04:55:12|27977.33
04:55:13|27977.67
04:55:14|27977.67
04:55:15|27977.67
04:55:16|27977.67
04:55:17|27977.67
04:55:19|27977.67
04:55:19|27976.64
04:55:20|27976.64
04:55:21|27976.64
04:55:22|27976.64
04:55:23|27976.64
04:55:24|27976.64
04:55:25|27976.96
04:55:26|27976.95
04:55:27|27976.95
04:55:28|27976.95
04:55:29|27976.96
04:55:30|27976.95
04:55:31|27976.95
04:55:32|27977.33
04:55:33|27977.33
04:55:35|27977.33
04:55:35|27977.33
04:55:36|27977.33
04:55:37|27977.33
04:55:38|27977.33
04:55:40|27977.33
04:55:40|27977.33
04:55:41|27977.33
04:55:42|27977.33
04:55:43|27976.65
04:55:44|27976.65
04:55:45|27976.65
04:55:46|27978.48
04:55:47|27978.48
04:55:48|27978.48
04:55:49|27978.48
04:55:50|27978.48
04:55:51|27978.48
04:55:52|27982.75
04:55:53|27982.75
04:55:55|27983.46
04:55:55|27983.46
04:55:56|27983.46
04:55:58|27982.55
04:55:59|27982.55
04:56:00|27982.55
04:56:01|27982.55
04:56:02|27982.55
04:56:04|27982.55
04:56:05|27982.55
04:56:06|27982.55
04:56:07|27982.55
04:56:08|27984.09
04:56:09|27984.09
04:56:10|27984.09
04:56:11|27984.09
04:56:12|27984.09
04:56:13|27984.09
04:56:14|27984.09
04:56:15|27984.09
04:56:16|27984.09
04:56:17|27984.09
04:56:18|27984.09
04:56:19|27984.09
04:56:20|27984.09
04:56:21|27984.09
04:56:22|27984.09
04:56:23|27984.09
04:56:24|27984.09
04:56:25|27985.82
04:56:26|27985.82
04:56:28|27985.82
04:56:28|27985.82
04:56:29|27985.82
04:56:30|27985.82
04:56:31|27985.82
04:56:33|27985.82
04:56:33|27985.82
04:56:34|27985.82
04:56:36|27985.82
04:56:36|27985.82
04:56:38|27985.82
04:56:38|27985.82
04:56:40|27983.48
04:56:41|27983.48
04:56:41|27983.48
04:56:43|27983.48
04:56:43|27983.48
04:56:44|27983.48
04:56:45|27983.48
04:56:46|27983.48
04:56:48|27983.48
04:56:49|27983.48
04:56:50|27983.48
04:56:50|27983.48
04:56:52|27983.48
04:56:53|27983.48
04:56:53|27984.98
04:56:54|27985.37
04:56:55|27985.37
04:56:56|27985.37
04:56:58|27985.37
04:57:00|27981.04
04:57:00|27982.44
04:57:02|27982.44
04:57:03|27983.2
04:57:04|27983.2
04:57:06|27983.2
04:57:06|27983.2
04:57:07|27983.2
04:57:09|27983.2
04:57:10|27983.2
04:57:11|27983.2
04:57:12|27983.57
04:57:13|27983.57
04:57:15|27983.57
04:57:15|27983.57
04:57:16|27983.57
04:57:17|27983.57
04:57:18|27983.57
04:57:19|27983.57
04:57:20|27983.57
04:57:21|27983.57
04:57:22|27983.61
04:57:23|27983.61
04:57:24|27983.61
04:57:26|27983.65
04:57:27|27984.32
04:57:28|27984.32
04:57:28|27984.32
04:57:29|27974.59
04:57:31|27974.58
04:57:31|27972.47
04:57:33|27972.47
04:57:33|27970.42
04:57:34|27970.42
04:57:35|27970.42
04:57:36|27970.21
04:57:37|27970.21
04:57:38|27970.21
04:57:40|27970.21
04:57:41|27970.21
04:57:41|27970.21
04:57:42|27970.21
04:57:43|27970.21
04:57:44|27970.21
04:57:46|27972.85
04:57:47|27972.2
04:57:48|27972.45
04:57:49|27973.67
04:57:50|27973.67
04:57:51|27978.39
04:57:52|27978.39
04:57:53|27977.1
04:57:54|27977.1
04:57:55|27977.1
04:57:56|27975.53
04:57:57|27975.53
04:57:58|27975.53
04:57:59|27975.53
04:58:01|27975.23
04:58:02|27975.23
04:58:03|27975.23
04:58:04|27975.23
04:58:05|27975.23
04:58:06|27975.23
04:58:07|27974.96
04:58:08|27974.96
04:58:09|27974.97
04:58:10|27974.97
04:58:11|27974.97
04:58:12|27974.97
04:58:14|27974.97
04:58:14|27974.97
04:58:15|27978.79
04:58:16|27978.79
04:58:17|27978.5
04:58:18|27978.5
04:58:19|27978.5
04:58:20|27978.5
04:58:21|27978.36
04:58:22|27974.31
04:58:23|27974.31
04:58:24|27973.
04:58:25|27974.19
04:58:26|27974.19
04:58:27|27973.61
04:58:28|27973.61
04:58:29|27973.65
04:58:30|27973.13
04:58:31|27973.13
04:58:32|27973.13
04:58:33|27973.13
04:58:34|27973.13
04:58:35|27972.68
04:58:36|27972.68
04:58:37|27972.68
04:58:39|27972.68
04:58:39|27972.68
04:58:40|27972.68
04:58:41|27972.68
04:58:42|27972.68
04:58:43|27972.68
04:58:44|27972.68
04:58:45|27972.68
04:58:46|27972.73
04:58:47|27972.73
04:58:48|27972.73
04:58:49|27972.73
04:58:50|27974.09
04:58:51|27974.09
04:58:52|27974.08
04:58:53|27974.08
04:58:54|27974.08
04:58:55|27974.08
04:58:57|27974.08
04:58:57|27974.08
04:58:58|27974.08
04:58:59|27974.08
04:59:01|27965.13
04:59:03|27970.71
04:59:04|27979.13
04:59:05|27979.13
04:59:06|27979.13
04:59:07|27979.13
04:59:08|27979.13
04:59:10|27979.13
04:59:10|27979.13
04:59:11|27979.13
04:59:12|27977.18
04:59:13|27977.18
04:59:14|27977.18
04:59:15|27977.18
04:59:16|27977.18
04:59:18|27968.46
04:59:19|27971.79
04:59:20|27971.79
04:59:21|27971.78
04:59:22|27971.78
04:59:23|27971.78
04:59:24|27971.78
04:59:25|27971.78
04:59:27|27969.16
04:59:27|27969.16
04:59:28|27969.16
04:59:29|27969.16
04:59:30|27969.16
04:59:31|27972.75
04:59:32|27972.75
04:59:33|27972.75
04:59:34|27972.75
04:59:36|27972.75
04:59:36|27972.75
04:59:37|27972.75
04:59:38|27972.75
04:59:39|27972.75
04:59:40|27974.65
04:59:41|27974.65
04:59:42|27974.65
04:59:43|27974.65
04:59:44|27974.65
04:59:45|27974.65
04:59:46|27974.47
04:59:47|27974.47
04:59:48|27974.47
04:59:49|27974.34
04:59:50|27974.34
04:59:51|27974.34
04:59:52|27974.34
04:59:53|27974.34
04:59:54|27976.52
04:59:55|27976.52
04:59:56|27976.52
04:59:58|27976.52
04:59:58|27976.52
04:59:59|27981.84
05:00:00|27984.99
05:00:02|27984.99
05:00:04|27986.53
05:00:04|27987.06
05:00:05|27987.06
05:00:06|27987.06
05:00:07|27987.17
05:00:08|27987.17
05:00:09|27987.17
05:00:10|27986.8
05:00:12|27981.99
05:00:13|27984.88
05:00:14|27974.3
05:00:15|27974.3
05:00:15|27979.85
05:00:16|27979.85
05:00:17|27979.85
05:00:18|27979.65
05:00:19|27979.65
05:00:21|27981.42
05:00:21|27981.42
05:00:22|27986.71
05:00:23|27987.15
05:00:24|27987.15
05:00:26|27987.15
05:00:27|27987.15
05:00:28|27981.44
05:00:28|27981.44
05:00:29|27972.33
05:00:30|27970.54
05:00:31|27973.39
05:00:32|27973.39
05:00:33|27973.39
05:00:35|27973.39
05:00:35|27973.39
05:00:36|27973.39
05:00:37|27973.39
05:00:39|27973.39
05:00:39|27973.39
05:00:41|27973.39
05:00:41|27973.39
05:00:42|27973.39
05:00:44|27973.39
05:00:46|27973.39
05:00:47|27973.39
05:00:47|27975.3
05:00:48|27975.3
05:00:50|27973.92
05:00:50|27973.92
05:00:51|27973.93
05:00:52|27973.93
05:00:54|27973.93
05:00:54|27973.93
05:00:56|27973.93
05:00:56|27973.93
05:00:57|27973.93
05:00:59|27973.93
05:00:59|27973.93
05:01:00|27973.93
05:01:01|27973.93
05:01:03|27966.68
05:01:04|27966.68
05:01:05|27968.59
05:01:07|27968.59
05:01:08|27968.59
05:01:09|27968.59
05:01:10|27968.59
05:01:11|27968.59
05:01:12|27968.59
05:01:13|27968.59
05:01:15|27968.59
05:01:16|27968.59
05:01:17|27968.59
05:01:18|27968.59
05:01:19|27965.97
05:01:20|27965.97
05:01:20|27965.97
05:01:22|27965.97
05:01:22|27965.97
05:01:24|27965.97
05:01:25|27965.97
05:01:25|27965.97
05:01:26|27965.97
05:01:27|27966.86
05:01:29|27966.86
05:01:29|27966.86
05:01:31|27966.86
05:01:32|27966.86
05:01:32|27966.86
05:01:34|27966.86
05:01:35|27966.86
05:01:35|27967.36
05:01:36|27967.37
05:01:37|27967.37
05:01:38|27967.37
05:01:39|27967.37
05:01:40|27967.37
05:01:41|27967.37
05:01:42|27967.37
05:01:43|27967.37
05:01:45|27967.37
05:01:46|27967.37
05:01:47|27967.37
05:01:47|27967.37
05:01:48|27967.37
05:01:50|27957.23
05:01:51|27957.23
05:01:51|27957.24
05:01:53|27957.24
05:01:53|27957.24
05:01:55|27957.24
05:01:56|27957.24
05:01:57|27957.24
05:01:58|27957.24
05:01:58|27957.24
05:02:00|27957.24
05:02:01|27957.24
05:02:02|27957.24
05:02:03|27957.24
05:02:05|27957.24
05:02:06|27957.24
05:02:07|27957.24
05:02:09|27957.24
05:02:09|27957.24
05:02:10|27957.24
05:02:12|27957.24
05:02:13|27967.59
05:02:13|27967.5
05:02:14|27967.5
05:02:16|27967.5
05:02:17|27967.5
05:02:18|27967.5
05:02:18|27967.5
05:02:19|27967.5
05:02:21|27967.5
05:02:21|27967.5
05:02:23|27967.5
05:02:24|27967.5
05:02:25|27967.5
05:02:26|27967.5
05:02:26|27967.5
05:02:28|27967.5
05:02:29|27967.5
05:02:29|27967.5
05:02:30|27967.5
05:02:31|27967.5
05:02:33|27967.5
05:02:33|27968.84
05:02:34|27968.84
05:02:35|27968.84
05:02:36|27968.84
05:02:37|27968.84
05:02:39|27968.84
05:02:40|27968.84
05:02:41|27968.84
05:02:42|27968.84
05:02:43|27968.84
05:02:44|27968.84
05:02:45|27968.84
05:02:46|27968.84
05:02:47|27968.84
05:02:47|27968.84
05:02:49|27968.84
05:02:49|27968.84
05:02:51|27968.84
05:02:52|27968.84
05:02:53|27968.84
05:02:54|27968.84
05:02:55|27968.84
05:02:56|27968.84
05:02:57|27968.84
05:02:58|27968.84
05:02:59|27968.84
05:03:00|27968.84
05:03:01|27968.84
05:03:02|27968.84
05:03:03|27968.84
05:03:04|27968.84
05:03:06|27968.84
05:03:07|27968.84
05:03:08|27968.84
05:03:10|27968.84
05:03:11|27968.84
05:03:12|27968.84
05:03:13|27968.84
05:03:14|27968.84
05:03:14|27968.85
05:03:16|27968.85
05:03:17|27968.85
05:03:17|27968.85
05:03:18|27968.85
05:03:19|27968.84
05:03:21|27968.84
05:03:21|27968.1
05:03:22|27968.1
05:03:24|27968.1
05:03:25|27968.06
05:03:25|27968.06
05:03:27|27968.06
05:03:28|27968.06
05:03:29|27968.06
05:03:29|27968.06
05:03:31|27968.04
05:03:31|27967.47
05:03:33|27967.47
05:03:34|27967.46
05:03:35|27962.32
05:03:36|27962.32
05:03:37|27962.32
05:03:38|27962.32
05:03:39|27962.32
05:03:40|27960.62
05:03:41|27960.62
05:03:42|27960.62
05:03:43|27960.62
05:03:44|27960.62
05:03:45|27960.62
05:03:46|27961.1
05:03:47|27961.1
05:03:48|27961.1
05:03:49|27964.4
05:03:50|27964.4
05:03:51|27964.4
05:03:52|27964.4
05:03:53|27964.4
05:03:54|27966.53
05:03:55|27966.98
05:03:56|27966.98
05:03:57|27967.91
05:03:58|27967.91
05:03:59|27967.91
05:04:01|27967.91
05:04:01|27967.91
05:04:02|27967.91
05:04:03|27967.91
05:04:04|27967.91
05:04:05|27967.91
05:04:07|27967.91
05:04:09|27967.91
05:04:09|27967.27
05:04:10|27967.27
05:04:11|27967.27
05:04:13|27967.27
05:04:14|27967.27
05:04:15|27967.27
05:04:17|27967.27
05:04:17|27967.27
05:04:18|27967.27
05:04:19|27967.27
05:04:20|27967.27
05:04:21|27968.59
05:04:22|27968.59
05:04:23|27968.59
05:04:24|27968.59
05:04:25|27968.13
05:04:26|27968.13
05:04:27|27968.13
05:04:28|27968.13
05:04:29|27968.13
05:04:30|27968.13
05:04:31|27968.13
05:04:32|27968.13
05:04:33|27969.83
05:04:34|27969.83
05:04:35|27969.83
05:04:36|27969.83
05:04:37|27969.83
05:04:38|27969.83
05:04:39|27969.83
05:04:40|27969.83
05:04:41|27969.83
05:04:42|27969.83
05:04:43|27969.83
05:04:44|27969.83
05:04:45|27969.83
05:04:46|27969.83
05:04:47|27969.83
05:04:48|27969.83
05:04:49|27969.83
05:04:50|27969.83
05:04:51|27969.83
05:04:52|27969.83
05:04:53|27969.83
05:04:54|27962.31
05:04:55|27962.31
05:04:56|27959.81
05:04:57|27959.81
05:04:58|27956.04
05:04:59|27956.04
05:05:00|27956.04
05:05:01|27956.04
05:05:02|27956.04
05:05:03|27956.04
05:05:04|27956.04
05:05:06|27961.45
05:05:07|27960.66
05:05:09|27955.99
05:05:09|27955.99
05:05:11|27955.99
05:05:12|27955.99
05:05:12|27955.99
05:05:13|27955.99
05:05:15|27955.99
05:05:16|27957.16
05:05:17|27959.46
05:05:18|27959.46
05:05:19|27959.46
05:05:20|27959.46
05:05:21|27962.52
05:05:23|27962.52
05:05:23|27962.52
05:05:24|27962.52
05:05:25|27962.52
05:05:27|27961.13
05:05:28|27961.13
05:05:28|27961.13
05:05:30|27961.13
05:05:31|27961.13
05:05:32|27957.67
05:05:33|27957.67
05:05:34|27957.67
05:05:35|27957.67
05:05:36|27957.67
05:05:37|27957.67
05:05:38|27957.67
05:05:39|27957.67
05:05:41|27957.67
05:05:42|27957.67
05:05:42|27957.67
05:05:44|27957.67
05:05:45|27957.67
05:05:46|27957.67
05:05:46|27957.67
05:05:48|27957.67
05:05:49|27957.67
05:05:49|27957.67
05:05:50|27957.67
05:05:52|27957.67
05:05:53|27957.67
05:05:53|27957.67
05:05:55|27957.67
05:05:56|27957.67
05:05:56|27957.67
05:05:57|27957.67
05:05:58|27957.68
05:05:59|27957.67
05:06:00|27957.67
05:06:01|27957.67
05:06:03|27957.67
05:06:03|27957.67
05:06:05|27957.67
05:06:05|27957.67
05:06:06|27957.67
05:06:07|27957.67
05:06:09|27957.67
05:06:11|27957.67
05:06:11|27957.67
05:06:12|27957.67
05:06:13|27957.67
05:06:15|27957.67
05:06:15|27956.41
05:06:16|27951.74
05:06:18|27950.
05:06:19|27950.
05:06:20|27950.
05:06:21|27950.
05:06:22|27951.83
05:06:23|27951.83
05:06:24|27948.56
05:06:25|27948.56
05:06:26|27948.56
05:06:27|27948.56
05:06:28|27948.56
05:06:29|27948.56
05:06:30|27948.56
05:06:31|27948.56
05:06:32|27948.56
05:06:33|27949.56
05:06:34|27949.56
05:06:35|27949.56
05:06:36|27946.59
05:06:37|27946.59
05:06:38|27946.57
05:06:39|27946.32
05:06:40|27946.31
05:06:41|27946.31
05:06:42|27951.06
05:06:43|27951.06
05:06:44|27946.65
05:06:45|27946.65
05:06:46|27946.65
05:06:47|27946.65
05:06:48|27946.65
05:06:50|27927.72
05:06:50|27926.37
05:06:51|27926.37
05:06:52|27929.18
05:06:53|27929.18
05:06:54|27929.18
05:06:55|27929.18
05:06:56|27929.18
05:06:57|27929.18
05:06:58|27928.83
05:06:59|27928.83
05:07:00|27928.83
05:07:01|27928.83
05:07:02|27928.83
05:07:03|27928.83
05:07:04|27928.83
05:07:05|27928.83
05:07:06|27931.47
05:07:07|27931.47
05:07:09|27931.47
05:07:10|27933.85
05:07:11|27933.85
05:07:12|27933.85
05:07:14|27933.85
05:07:14|27933.85
05:07:15|27933.85
05:07:16|27933.85
05:07:17|27933.85
05:07:19|27933.85
05:07:20|27933.85
05:07:21|27933.85
05:07:22|27933.85
05:07:23|27933.85
05:07:24|27933.85
05:07:24|27933.85
05:07:27|27933.85
05:07:27|27933.85
05:07:28|27935.66
05:07:29|27935.66
05:07:30|27935.66
05:07:31|27941.48
05:07:32|27941.48
05:07:34|27941.48
05:07:34|27941.48
05:07:35|27944.49
05:07:36|27944.49
05:07:37|27944.49
05:07:38|27944.49
05:07:39|27944.49
05:07:40|27944.49
05:07:41|27944.49
05:07:42|27941.24
05:07:43|27941.24
05:07:45|27941.24
05:07:45|27939.67
05:07:46|27939.67
05:07:47|27939.67
05:07:48|27939.09
05:07:50|27939.09
05:07:51|27939.09
05:07:52|27918.27
05:07:52|27918.27
05:07:54|27918.27
05:07:55|27918.27
05:07:55|27921.84
05:07:57|27921.84
05:07:57|27921.84
05:07:58|27921.84
05:08:00|27921.84
05:08:00|27921.84
05:08:01|27926.04
05:08:03|27926.04
05:08:03|27926.04
05:08:04|27926.04
05:08:05|27926.04
05:08:06|27931.21
05:08:08|27931.21
05:08:08|27932.63
05:08:10|27932.63
05:08:12|27931.06
05:08:13|27925.27
05:08:14|27925.27
05:08:16|27925.27
05:08:17|27925.27
05:08:19|27925.27
05:08:19|27925.27
05:08:21|27925.27
05:08:22|27922.23
05:08:23|27922.23
05:08:25|27922.23
05:08:25|27922.23
05:08:27|27922.23
05:08:28|27922.23
05:08:29|27922.23
05:08:30|27922.23
05:08:31|27922.23
05:08:32|27922.23
05:08:33|27922.23
05:08:33|27922.23
05:08:36|27922.23
05:08:36|27922.23
05:08:37|27922.23
05:08:38|27924.86
05:08:39|27925.64
05:08:40|27925.64
05:08:41|27925.64
05:08:43|27925.65
05:08:43|27925.65
05:08:44|27925.65
05:08:45|27925.65
05:08:46|27924.77
05:08:48|27924.77
05:08:49|27924.77
05:08:49|27924.77
05:08:51|27924.77
05:08:51|27924.77
05:08:53|27926.34
05:08:53|27926.34
05:08:54|27926.34
05:08:56|27926.34
05:08:56|27928.09
05:08:58|27928.09
05:08:58|27928.09
05:09:00|27928.09
05:09:00|27928.09
05:09:02|27928.09
05:09:03|27928.09
05:09:04|27926.16
05:09:05|27925.87
05:09:06|27926.14
05:09:06|27926.14
05:09:07|27926.14
05:09:09|27926.14
05:09:10|27926.14
05:09:10|27922.61
05:09:12|27922.51
05:09:14|27924.1
05:09:15|27924.1
05:09:16|27922.26
05:09:17|27922.27
05:09:17|27922.31
05:09:18|27924.11
05:09:20|27924.11
05:09:20|27924.11
05:09:21|27926.31
05:09:22|27926.31
05:09:23|27930.05
05:09:25|27930.05
05:09:25|27930.05
05:09:27|27940.55
05:09:27|27940.55
05:09:29|27940.55
05:09:30|27941.29
05:09:32|27941.29
05:09:32|27941.29
05:09:33|27941.42
05:09:34|27941.42
05:09:35|27946.22
05:09:36|27946.22
05:09:37|27946.11
05:09:38|27946.11
05:09:39|27945.52
05:09:40|27943.23
05:09:41|27943.23
05:09:42|27943.17
05:09:43|27943.17
05:09:44|27943.18
05:09:45|27943.18
05:09:46|27943.18
05:09:47|27943.18
05:09:48|27943.18
05:09:49|27943.18
05:09:51|27943.18
05:09:52|27943.18
05:09:53|27943.18
05:09:54|27943.18
05:09:55|27943.1
05:09:56|27943.1
05:09:57|27941.17
05:09:58|27941.17
05:09:59|27941.17
05:10:00|27941.17
05:10:01|27941.17
05:10:02|27941.17
05:10:03|27941.17
05:10:04|27941.17
05:10:05|27941.17
05:10:06|27942.15
05:10:07|27942.15
05:10:08|27942.15
05:10:09|27942.15
05:10:10|27942.15
05:10:11|27932.3
05:10:12|27932.3
05:10:13|27932.3
05:10:14|27932.3
05:10:16|27932.3
05:10:17|27932.3
05:10:18|27928.83
05:10:19|27924.06
05:10:20|27924.06
05:10:21|27924.06
05:10:22|27924.06
05:10:24|27924.06
05:10:25|27924.06
05:10:26|27924.06
05:10:27|27924.06
05:10:28|27924.06
05:10:29|27924.06
05:10:30|27924.06
05:10:31|27924.06
05:10:32|27924.06
05:10:33|27924.06
05:10:34|27924.06
05:10:35|27924.06
05:10:36|27924.06
05:10:37|27924.06
05:10:38|27924.06
05:10:39|27924.06
05:10:40|27924.06
05:10:41|27924.06
05:10:42|27926.38
05:10:43|27926.38
05:10:44|27926.38
05:10:45|27926.38
05:10:46|27926.38
05:10:47|27926.38
05:10:48|27926.38
05:10:49|27926.38
05:10:50|27926.38
05:10:51|27926.38
05:10:52|27926.38
05:10:53|27926.38
05:10:54|27926.38
05:10:55|27926.38
05:10:56|27926.38
05:10:57|27926.38
05:10:58|27926.38
05:10:59|27926.38
05:11:00|27925.41
05:11:01|27925.4
05:11:02|27925.4
05:11:03|27925.4
05:11:04|27925.4
05:11:05|27925.4
05:11:06|27925.4
05:11:07|27925.4
05:11:08|27925.41
05:11:09|27925.4
05:11:10|27925.4
05:11:11|27925.4
05:11:12|27925.4
05:11:14|27921.56
05:11:15|27921.56
05:11:16|27923.17
05:11:17|27923.17
05:11:18|27920.16
05:11:20|27920.16
05:11:21|27920.16
05:11:22|27920.16
05:11:23|27920.16
05:11:23|27920.16
05:11:25|27920.16
05:11:26|27926.26
05:11:27|27926.26
05:11:28|27926.26
05:11:29|27924.87
05:11:30|27924.87
05:11:31|27924.87
05:11:32|27924.87
05:11:33|27924.87
05:11:34|27924.87
05:11:35|27924.87
05:11:36|27926.16
05:11:36|27926.16
05:11:38|27926.16
05:11:39|27926.16
05:11:40|27931.31
05:11:41|27931.31
05:11:42|27931.31
05:11:43|27931.31
05:11:44|27931.31
05:11:45|27931.31
05:11:45|27931.31
05:11:47|27927.11
05:11:48|27927.11
05:11:49|27927.11
05:11:50|27931.05
05:11:51|27931.05
05:11:52|27931.05
05:11:53|27931.05
05:11:54|27931.05
05:11:55|27931.05
05:11:56|27931.05
05:11:57|27931.05
05:11:58|27931.04
05:11:59|27931.04
05:12:00|27931.04
05:12:01|27925.32
05:12:02|27916.27
05:12:03|27916.27
05:12:04|27911.02
05:12:05|27910.45
05:12:06|27910.45
05:12:07|27910.45
05:12:08|27910.71
05:12:09|27910.71
05:12:10|27910.71
05:12:11|27910.71
05:12:12|27910.71
05:12:13|27910.71
05:12:14|27910.71
05:12:16|27910.71
05:12:17|27910.71
05:12:18|27910.71
05:12:20|27910.71
05:12:21|27910.71
05:12:22|27910.7
05:12:23|27910.7
05:12:24|27910.7
05:12:25|27910.7
05:12:26|27911.24
05:12:27|27912.3
05:12:28|27912.3
05:12:29|27913.89
05:12:30|27913.89
05:12:31|27913.89
05:12:32|27913.89
05:12:33|27913.89
05:12:34|27913.89
05:12:35|27913.89
05:12:36|27908.57
05:12:37|27908.57
05:12:38|27908.57
05:12:39|27913.03
05:12:40|27913.03
05:12:41|27913.03
05:12:42|27913.03
05:12:43|27913.03
05:12:44|27914.23
05:12:45|27914.23
05:12:46|27914.23
05:12:47|27914.23
05:12:48|27914.23
05:12:49|27914.23
05:12:50|27914.23
05:12:51|27914.23
05:12:53|27914.23
05:12:53|27914.23
05:12:54|27914.23
05:12:55|27913.26
05:12:56|27911.82
05:12:58|27911.82
05:12:58|27911.82
05:12:59|27911.82
05:13:00|27911.82
05:13:01|27911.82
05:13:03|27911.82
05:13:03|27911.81
05:13:04|27911.81
05:13:05|27911.81
05:13:06|27911.81
05:13:08|27911.81
05:13:08|27917.53
05:13:09|27917.53
05:13:10|27917.53
05:13:11|27917.53
05:13:12|27917.53
05:13:13|27917.53
05:13:14|27912.29
05:13:16|27912.29
05:13:17|27912.29
05:13:18|27912.29
05:13:20|27908.73
05:13:21|27904.16
05:13:22|27904.16
05:13:23|27904.16
05:13:24|27900.04
05:13:26|27900.04
05:13:26|27900.04
05:13:28|27900.03
05:13:29|27900.03
05:13:30|27900.03
05:13:31|27900.
05:13:32|27900.
05:13:33|27896.05
05:13:34|27896.05
05:13:35|27895.95
05:13:37|27893.7
05:13:37|27893.7
05:13:38|27893.08
05:13:39|27893.08
05:13:40|27893.08
05:13:41|27893.08
05:13:42|27893.08
05:13:43|27893.08
05:13:44|27893.08
05:13:45|27893.08
05:13:46|27893.08
05:13:48|27893.08
05:13:49|27893.08
05:13:50|27893.08
05:13:51|27893.08
05:13:51|27893.08
05:13:53|27899.56
05:13:54|27899.56
05:13:55|27899.56
05:13:56|27896.86
05:13:57|27899.07
05:13:58|27899.07
05:13:59|27896.56
05:14:00|27896.56
05:14:01|27896.56
05:14:02|27897.36
05:14:04|27899.46
05:14:04|27900.01
05:14:06|27901.16
05:14:07|27901.16
05:14:07|27901.16
05:14:08|27901.16
05:14:09|27901.16
05:14:11|27901.16
05:14:12|27901.16
05:14:13|27901.16
05:14:13|27901.16
05:14:15|27901.16
05:14:15|27893.16
05:14:17|27900.7
05:14:18|27900.7
05:14:20|27900.7
05:14:21|27900.7
05:14:22|27900.7
05:14:23|27900.7
05:14:24|27900.7
05:14:25|27900.7
05:14:26|27889.36
05:14:27|27889.36
05:14:27|27889.36
05:14:29|27889.36
05:14:30|27889.36
05:14:31|27889.36
05:14:32|27885.31
05:14:33|27885.31
05:14:34|27885.31
05:14:35|27885.31
05:14:36|27885.31
05:14:37|27885.31
05:14:38|27885.31
05:14:39|27887.54
05:14:40|27886.07
05:14:41|27886.07
05:14:42|27886.07
05:14:43|27886.07
05:14:44|27886.07
05:14:45|27886.07
05:14:46|27886.07
05:14:47|27886.07
05:14:48|27886.07
05:14:51|27886.07
05:14:52|27887.07
05:14:53|27887.07
05:14:54|27887.07
05:14:55|27887.07
05:14:56|27887.07
05:14:57|27887.07
05:14:58|27885.31
05:14:59|27885.31
05:14:59|27885.31
05:15:01|27885.31
05:15:02|27882.69
05:15:03|27882.69
05:15:04|27881.73
05:15:04|27881.73
05:15:06|27873.12
05:15:07|27873.13
05:15:08|27873.13
05:15:09|27873.13
05:15:10|27883.71
05:15:11|27883.71
05:15:12|27881.44
05:15:13|27881.44
05:15:14|27881.18
05:15:16|27881.18
05:15:17|27881.18
05:15:19|27881.18
05:15:20|27878.79
05:15:22|27878.79
05:15:22|27878.79
05:15:23|27878.79
05:15:24|27886.17
05:15:26|27886.17
05:15:27|27886.17
05:15:29|27886.17
05:15:30|27886.17
05:15:31|27893.56
05:15:32|27893.17
05:15:33|27893.17
05:15:34|27893.06
05:15:35|27893.06
05:15:36|27893.06
05:15:37|27893.06
05:15:38|27889.48
05:15:39|27891.88
05:15:40|27891.88
05:15:41|27891.88
05:15:42|27889.21
05:15:43|27889.21
05:15:44|27889.21
05:15:45|27884.52
05:15:46|27875.09
05:15:47|27875.09
05:15:48|27875.09
05:15:49|27875.09
05:15:50|27875.09
05:15:51|27875.09
05:15:52|27875.09
05:15:53|27875.09
05:15:54|27875.09
05:15:55|27875.09
05:15:56|27875.09
05:15:57|27875.09
05:15:58|27875.09
05:15:59|27875.09
05:16:00|27875.09
05:16:01|27877.09
05:16:02|27880.49
05:16:03|27880.49
05:16:04|27880.49
05:16:05|27880.49
05:16:06|27880.49
05:16:07|27880.49
05:16:08|27880.49
05:16:09|27880.49
05:16:10|27880.49
05:16:11|27877.12
05:16:12|27877.13
05:16:13|27877.13
05:16:14|27877.13
05:16:15|27875.43
05:16:16|27875.43
05:16:17|27875.43
05:16:19|27875.43
05:16:20|27875.43
05:16:21|27875.43
05:16:22|27875.43
05:16:23|27875.43
05:16:25|27875.43
05:16:25|27875.43
05:16:27|27875.43
05:16:27|27875.43
05:16:28|27875.43
05:16:29|27875.43
05:16:30|27875.43
05:16:32|27869.52
05:16:32|27869.52
05:16:33|27869.52
05:16:35|27869.52
05:16:36|27869.52
05:16:36|27869.52
05:16:37|27869.52
05:16:38|27869.52
05:16:40|27869.52
05:16:41|27869.52
05:16:42|27869.52
05:16:43|27869.52
05:16:44|27869.52
05:16:45|27869.51
05:16:46|27869.51
05:16:48|27869.51
05:16:48|27869.51
05:16:50|27867.28
05:16:50|27867.28
05:16:52|27867.28
05:16:53|27867.28
05:16:54|27867.28
05:16:55|27867.28
05:16:56|27868.84
05:16:57|27868.84
05:16:58|27868.84
05:16:59|27868.84
05:17:00|27868.84
05:17:01|27868.83
05:17:02|27867.57
05:17:02|27867.57
05:17:04|27867.57
05:17:05|27867.57
05:17:07|27866.25
05:17:07|27866.25
05:17:08|27868.96
05:17:09|27868.96
05:17:10|27868.96
05:17:11|27868.96
05:17:12|27868.96
05:17:13|27866.32
05:17:14|27866.32
05:17:15|27866.32
05:17:16|27866.32
05:17:17|27866.32
05:17:19|27866.32
05:17:21|27866.32
05:17:21|27866.32
05:17:23|27867.71
05:17:25|27880.79
05:17:25|27880.79
05:17:27|27880.79
05:17:28|27880.79
05:17:29|27880.79
05:17:31|27888.14
05:17:31|27888.14
05:17:32|27888.14
05:17:33|27888.14
05:17:34|27888.14
05:17:35|27888.14
05:17:36|27891.07
05:17:37|27891.07
05:17:38|27890.37
05:17:39|27890.37
05:17:40|27890.37
05:17:42|27890.37
05:17:42|27890.37
05:17:44|27890.37
05:17:45|27890.37
05:17:45|27890.37
05:17:47|27890.36
05:17:47|27890.36
05:17:48|27890.36
05:17:49|27887.72
05:17:50|27881.01
05:17:51|27881.01
05:17:53|27877.7
05:17:54|27877.7
05:17:55|27877.7
05:17:56|27875.11
05:17:57|27875.11
05:17:57|27875.11
05:17:59|27876.93
05:18:00|27876.93
05:18:00|27877.98
05:18:02|27878.17
05:18:03|27878.17
05:18:03|27878.17
05:18:04|27876.73
05:18:05|27876.73
05:18:07|27876.73
05:18:08|27876.73
05:18:09|27876.73
05:18:10|27873.42
05:18:11|27876.
05:18:11|27876.
05:18:13|27876.
05:18:13|27876.
05:18:15|27876.
05:18:15|27876.
05:18:16|27876.
05:18:17|27876.
05:18:18|27879.15
05:18:20|27879.15
05:18:22|27879.15
05:18:23|27879.15
05:18:23|27879.14
05:18:25|27879.14
05:18:26|27879.14
05:18:27|27879.14
05:18:28|27879.14
05:18:29|27879.14
05:18:30|27879.14
05:18:31|27879.14
05:18:32|27879.14
05:18:33|27879.14
05:18:34|27879.14
05:18:34|27879.14
05:18:36|27879.14
05:18:37|27879.14
05:18:38|27879.14
05:18:39|27879.14
05:18:40|27879.14
05:18:41|27879.14
05:18:42|27879.14
05:18:43|27876.06
05:18:44|27876.06
05:18:45|27876.06
05:18:46|27876.06
05:18:47|27877.42
05:18:48|27877.41
05:18:50|27877.42
05:18:50|27877.42
05:18:52|27877.42
05:18:52|27877.42
05:18:54|27877.42
05:18:55|27877.41
05:18:56|27876.95
05:18:57|27877.41
05:18:58|27877.41
05:18:59|27877.41
05:19:00|27877.41
05:19:01|27879.28
05:19:02|27879.28
05:19:03|27879.28
05:19:03|27879.28
05:19:05|27879.28
05:19:06|27879.28
05:19:07|27884.51
05:19:08|27884.51
05:19:09|27884.51
05:19:10|27884.51
05:19:11|27884.51
05:19:13|27884.51
05:19:13|27884.51
05:19:14|27884.51
05:19:15|27884.51
05:19:16|27884.51
05:19:17|27884.51
05:19:18|27884.51
05:19:19|27884.51
05:19:21|27884.51
05:19:22|27884.51
05:19:24|27884.51
05:19:24|27884.51
05:19:26|27884.51
05:19:27|27884.51
05:19:29|27880.01
05:19:30|27880.01
05:19:31|27876.83
05:19:32|27876.83
05:19:33|27873.58
05:19:34|27873.58
05:19:35|27873.58
05:19:37|27873.58
05:19:37|27873.58
05:19:39|27873.58
05:19:40|27873.58
05:19:41|27873.58
05:19:42|27873.58
05:19:43|27873.58
05:19:44|27873.58
05:19:45|27868.86
05:19:46|27868.86
05:19:48|27861.58
05:19:49|27861.17
05:19:49|27861.17
05:19:51|27861.17
05:19:52|27861.17
05:19:53|27861.17
05:19:54|27861.17
05:19:54|27861.17
05:19:56|27861.17
05:19:57|27861.17
05:19:57|27861.17
05:19:59|27861.17
05:19:59|27861.17
05:20:01|27861.17
05:20:01|27861.17
05:20:03|27861.12
05:20:04|27861.12
05:20:05|27861.16
05:20:06|27861.16
05:20:07|27861.16
05:20:08|27861.16
05:20:09|27868.34
05:20:10|27864.97
05:20:11|27864.97
05:20:12|27864.97
05:20:13|27864.97
05:20:14|27864.97
05:20:16|27864.97
05:20:17|27864.97
05:20:17|27864.97
05:20:18|27864.97
05:20:19|27863.48
05:20:21|27868.31
05:20:22|27868.31
05:20:24|27868.31
05:20:25|27872.1
05:20:27|27877.97
05:20:28|27877.97
05:20:29|27877.98
05:20:30|27877.98
05:20:32|27877.98
05:20:33|27877.98
05:20:35|27883.52
05:20:36|27883.52
05:20:37|27883.52
05:20:37|27883.52
05:20:39|27883.26
05:20:40|27883.26
05:20:41|27883.26
05:20:42|27883.26
05:20:42|27880.66
05:20:43|27880.66
05:20:45|27880.66
05:20:46|27883.25
05:20:47|27883.25
05:20:48|27883.25
05:20:49|27883.25
05:20:50|27882.96
05:20:51|27882.96
05:20:52|27882.96
05:20:53|27882.96
05:20:54|27882.96
05:20:55|27882.96
05:20:56|27882.95
05:20:57|27882.95
05:20:58|27882.95
05:20:59|27882.95
05:20:59|27882.95
05:21:01|27882.96
05:21:02|27882.96
05:21:03|27882.96
05:21:04|27882.96
05:21:05|27882.96
05:21:06|27882.96
05:21:07|27887.37
05:21:08|27887.37
05:21:09|27887.38
05:21:10|27887.38
05:21:11|27885.47
05:21:12|27885.47
05:21:13|27885.47
05:21:14|27888.29
05:21:15|27888.29
05:21:16|27888.29
05:21:17|27888.29
05:21:19|27888.29
05:21:19|27888.29
05:21:20|27888.29
05:21:21|27888.29
05:21:23|27888.29
05:21:24|27888.29
05:21:26|27888.29
05:21:26|27888.29
05:21:28|27888.29
05:21:29|27888.29
05:21:30|27888.29
05:21:31|27888.29
05:21:32|27888.29
05:21:33|27888.29
05:21:33|27888.29
05:21:35|27888.29
05:21:35|27888.29
05:21:36|27888.29
05:21:37|27888.29
05:21:39|27888.29
05:21:40|27888.56
05:21:40|27888.56
05:21:42|27888.56
05:21:43|27888.56
05:21:43|27888.56
05:21:45|27888.56
05:21:45|27888.56
05:21:47|27888.56
05:21:47|27888.56
05:21:49|27888.56
05:21:49|27888.56
05:21:51|27888.56
05:21:51|27888.56
05:21:53|27888.56
05:21:54|27888.56
05:21:55|27888.56
05:21:56|27888.56
05:21:57|27888.56
05:21:58|27890.2
05:21:59|27890.2
05:22:00|27890.2
05:22:01|27890.2
05:22:02|27890.2
05:22:03|27890.22
05:22:04|27890.22
05:22:05|27890.22
05:22:06|27898.44
05:22:07|27898.44
05:22:08|27898.44
05:22:09|27888.38
05:22:10|27892.65
05:22:11|27892.65
05:22:12|27892.65
05:22:13|27892.65
05:22:14|27892.65
05:22:15|27892.64
05:22:16|27892.64
05:22:17|27892.64
05:22:18|27892.64
05:22:20|27890.95
05:22:20|27889.39
05:22:21|27889.39
05:22:22|27889.39
05:22:24|27889.39
05:22:25|27889.39
05:22:26|27889.39
05:22:28|27889.39
05:22:29|27889.39
05:22:30|27889.39
05:22:31|27889.39
05:22:32|27889.39
05:22:34|27893.34
05:22:34|27893.34
05:22:36|27895.18
05:22:37|27895.18
05:22:38|27895.18
05:22:39|27895.18
05:22:40|27895.18
05:22:41|27895.18
05:22:42|27895.18
05:22:43|27895.18
05:22:44|27895.18
05:22:45|27895.18
05:22:46|27895.18
05:22:47|27895.18
05:22:48|27895.18
05:22:49|27895.18
05:22:49|27891.46
05:22:51|27891.46
05:22:52|27891.46
05:22:53|27891.46
05:22:54|27891.46
05:22:54|27891.46
05:22:56|27891.46
05:22:57|27891.46
05:22:57|27891.46
05:22:59|27891.46
05:23:00|27891.46
05:23:01|27891.46
05:23:02|27891.46
05:23:02|27891.46
05:23:04|27891.46
05:23:05|27891.46
05:23:06|27891.46
05:23:07|27894.18
05:23:07|27894.18
05:23:08|27894.18
05:23:10|27894.18
05:23:11|27894.18
05:23:12|27894.18
05:23:13|27894.18
05:23:14|27894.18
05:23:15|27894.18
05:23:16|27894.18
05:23:16|27894.19
05:23:18|27894.19
05:23:19|27894.19
05:23:20|27901.79
05:23:21|27904.88
05:23:22|27904.88
05:23:22|27904.88
05:23:24|27904.88
05:23:26|27901.15
05:23:27|27903.1
05:23:28|27903.1
05:23:29|27903.1
05:23:30|27903.1
05:23:31|27903.1
05:23:32|27905.83
05:23:33|27908.01
05:23:34|27908.01
05:23:35|27906.08
05:23:36|27907.84
05:23:37|27907.84
05:23:38|27907.84
05:23:39|27907.8
05:23:40|27907.8
05:23:41|27907.8
05:23:42|27905.89
05:23:43|27905.24
05:23:44|27901.68
05:23:45|27896.91
05:23:46|27896.91
05:23:47|27890.46
05:23:48|27890.46
05:23:49|27890.46
05:23:50|27890.46
05:23:51|27890.46
05:23:52|27890.46
05:23:54|27890.46
05:23:54|27891.24
05:23:56|27891.24
05:23:56|27891.24
05:23:57|27891.24
05:23:59|27891.24
05:24:00|27891.24
05:24:01|27891.24
05:24:02|27891.24
05:24:03|27891.24
05:24:04|27891.24
05:24:05|27891.24
05:24:06|27891.24
05:24:07|27891.24
05:24:08|27900.86
05:24:09|27900.86
05:24:10|27900.86
05:24:11|27900.86
05:24:12|27900.86
05:24:13|27900.86
05:24:14|27900.86
05:24:15|27900.86
05:24:16|27902.85
05:24:17|27900.76
05:24:18|27900.76
05:24:19|27900.76
05:24:20|27900.76
05:24:21|27900.76
05:24:22|27900.76
05:24:23|27900.76
05:24:24|27900.76
05:24:26|27900.76
05:24:28|27900.76
05:24:29|27900.76
05:24:30|27900.76
05:24:30|27900.76
05:24:33|27900.76
05:24:34|27900.76
05:24:35|27900.76
05:24:36|27900.76
05:24:37|27900.76
05:24:38|27900.76
05:24:39|27900.76
05:24:40|27900.76
05:24:41|27900.76
05:24:42|27900.76
05:24:43|27900.76
05:24:44|27900.76
05:24:45|27900.76
05:24:46|27897.15
05:24:47|27897.15
05:24:48|27897.15
05:24:48|27897.15
05:24:50|27897.15
05:24:50|27897.15
05:24:52|27897.15
05:24:52|27897.15
05:24:54|27897.16
05:24:55|27897.16
05:24:56|27897.16
05:24:56|27897.16
05:24:58|27898.4
05:24:59|27898.4
05:24:59|27898.4
05:25:01|27898.4
05:25:02|27898.4
05:25:03|27898.4
05:25:04|27898.4
05:25:05|27898.4
05:25:06|27898.4
05:25:06|27898.4
05:25:08|27898.4
05:25:09|27898.4
05:25:09|27898.4
05:25:11|27898.4
05:25:12|27898.4
05:25:12|27898.4
05:25:13|27898.4
05:25:15|27898.4
05:25:16|27898.4
05:25:17|27898.4
05:25:19|27898.4
05:25:19|27898.4
05:25:20|27898.4
05:25:21|27898.4
05:25:22|27898.4
05:25:23|27898.4
05:25:24|27898.4
05:25:25|27898.4
05:25:27|27898.4
05:25:29|27898.4
05:25:30|27898.4
05:25:31|27898.75
05:25:33|27896.51
05:25:33|27892.64
05:25:34|27890.69
05:25:36|27890.69
05:25:37|27890.69
05:25:38|27890.69
05:25:39|27890.69
05:25:40|27890.69
05:25:41|27890.69
05:25:42|27890.69
05:25:43|27890.69
05:25:45|27890.69
05:25:45|27890.7
05:25:46|27890.7
05:25:47|27890.7
05:25:48|27890.7
05:25:49|27890.7
05:25:50|27890.7
05:25:51|27890.7
05:25:52|27890.7
05:25:53|27890.7
05:25:54|27890.7
05:25:55|27890.7
05:25:56|27890.7
05:25:57|27890.7
05:25:59|27890.7
05:25:59|27890.7
05:26:00|27891.8
05:26:01|27891.8
05:26:02|27891.8
05:26:03|27891.8
05:26:04|27891.3
05:26:06|27890.01
05:26:07|27890.01
05:26:08|27887.03
05:26:09|27888.3
05:26:10|27888.29
05:26:10|27888.29
05:26:12|27888.29
05:26:13|27888.29
05:26:13|27888.29
05:26:15|27888.29
05:26:16|27888.29
05:26:16|27888.29
05:26:17|27888.29
05:26:18|27887.07
05:26:20|27887.07
05:26:20|27887.07
05:26:22|27887.07
05:26:22|27887.07
05:26:24|27886.42
05:26:25|27886.42
05:26:25|27886.18
05:26:27|27886.18
05:26:28|27889.12
05:26:29|27889.12
05:26:30|27886.14
05:26:31|27887.4
05:26:32|27887.4
05:26:33|27887.4
05:26:35|27887.4
05:26:35|27890.32
05:26:37|27886.72
05:26:38|27887.08
05:26:39|27887.08
05:26:40|27889.21
05:26:41|27889.84
05:26:42|27889.84
05:26:43|27890.19
05:26:44|27888.62
05:26:46|27888.62
05:26:46|27887.17
05:26:47|27886.79
05:26:48|27886.79
05:26:49|27886.79
05:26:51|27886.79
05:26:51|27886.79
05:26:52|27886.79
05:26:53|27886.79
05:26:54|27886.79
05:26:55|27886.79
05:26:56|27886.79
05:26:58|27890.32
05:26:59|27890.32
05:27:00|27890.32
05:27:01|27890.32
05:27:02|27890.32
05:27:03|27890.32
05:27:04|27890.32
05:27:05|27897.15
05:27:07|27897.14
05:27:07|27897.14
05:27:08|27895.44
05:27:09|27898.4
05:27:10|27898.4
05:27:11|27898.4
05:27:12|27898.4
05:27:13|27898.4
05:27:14|27898.4
05:27:15|27898.4
05:27:17|27906.35
05:27:17|27906.35
05:27:18|27906.35
05:27:19|27913.36
05:27:20|27913.36
05:27:21|27913.36
05:27:22|27911.68
05:27:23|27911.68
05:27:24|27911.68
05:27:25|27911.68
05:27:27|27911.68
05:27:27|27911.68
05:27:29|27911.68
05:27:31|27911.68
05:27:32|27911.68
05:27:33|27911.68
05:27:35|27911.68
05:27:37|27911.68
05:27:38|27911.68
05:27:39|27911.68
05:27:41|27926.6
05:27:42|27926.6
05:27:43|27926.6
05:27:44|27926.6
05:27:45|27926.6
05:27:46|27926.6
05:27:48|27926.6
05:27:49|27926.6
05:27:49|27927.49
05:27:50|27927.49
05:27:51|27927.49
05:27:52|27927.49
05:27:53|27919.93
05:27:54|27919.93
05:27:56|27919.93
05:27:57|27919.93
05:27:57|27919.93
05:27:59|27919.93
05:28:00|27919.93
05:28:01|27919.93
05:28:02|27919.93
05:28:03|27919.93
05:28:04|27925.82
05:28:05|27925.82
05:28:06|27925.33
05:28:07|27925.33
05:28:08|27925.33
05:28:09|27925.88
05:28:10|27924.43
05:28:11|27924.43
05:28:12|27924.42
05:28:13|27924.42
05:28:13|27924.42
05:28:15|27924.42
05:28:16|27922.98
05:28:17|27922.98
05:28:18|27918.33
05:28:19|27916.35
05:28:20|27916.35
05:28:20|27916.35
05:28:22|27916.35
05:28:23|27918.32
05:28:24|27918.32
05:28:25|27918.32
05:28:25|27918.32
05:28:27|27918.32
05:28:28|27918.32
05:28:29|27918.32
05:28:31|27918.32
05:28:31|27918.32
05:28:33|27923.31
05:28:34|27923.31
05:28:36|27923.31
05:28:37|27923.31
05:28:38|27923.31
05:28:39|27923.31
05:28:40|27923.31
05:28:41|27923.31
05:28:42|27923.31
05:28:43|27923.31
05:28:44|27923.31
05:28:45|27923.31
05:28:47|27923.31
05:28:47|27922.72
05:28:49|27922.72
05:28:50|27922.72
05:28:51|27922.72
05:28:52|27922.72
05:28:53|27922.72
05:28:55|27922.72
05:28:56|27922.72
05:28:57|27922.72
05:28:58|27922.72
05:28:59|27922.72
05:29:00|27922.72
05:29:01|27918.6
05:29:01|27918.59
05:29:03|27918.6
05:29:04|27918.6
05:29:05|27918.6
05:29:06|27918.6
05:29:08|27918.6
05:29:08|27918.6
05:29:10|27918.6
05:29:11|27918.6
05:29:11|27918.6
05:29:12|27918.6
05:29:14|27918.6
05:29:15|27918.6
05:29:16|27918.6
05:29:17|27918.6
05:29:18|27918.6
05:29:19|27918.6
05:29:20|27918.6
05:29:21|27918.6
05:29:22|27918.6
05:29:23|27918.6
05:29:24|27918.6
05:29:25|27922.86
05:29:26|27922.86
05:29:27|27920.93
05:29:28|27920.93
05:29:29|27920.93
05:29:30|27920.93
05:29:32|27920.93
05:29:34|27926.31
05:29:35|27926.31
05:29:36|27926.31
05:29:38|27926.31
05:29:38|27926.31
05:29:40|27926.04
05:29:42|27926.04
05:29:42|27926.04
05:29:43|27920.27
05:29:44|27920.27
05:29:46|27920.27
05:29:47|27920.27
05:29:48|27920.27
05:29:50|27920.27
05:29:50|27920.27
05:29:51|27920.27
05:29:53|27922.85
05:29:54|27922.85
05:29:55|27922.15
05:29:56|27922.15
05:29:57|27922.15
05:29:58|27922.15
05:29:59|27922.15
05:30:00|27923.32
05:30:01|27923.33
05:30:02|27923.33
05:30:03|27923.33
05:30:04|27923.37
05:30:05|27925.67
05:30:06|27925.71
05:30:07|27925.71
05:30:08|27925.71
05:30:09|27925.71
05:30:10|27925.71
05:30:11|27925.71
05:30:12|27925.71
05:30:13|27925.71
05:30:14|27925.71
05:30:15|27925.71
05:30:16|27925.71
05:30:17|27925.71
05:30:18|27925.71
05:30:19|27925.71
05:30:20|27925.71
05:30:21|27925.71
05:30:22|27925.71
05:30:23|27933.62
05:30:24|27933.62
05:30:25|27933.62
05:30:26|27933.62
05:30:27|27933.62
05:30:28|27938.77
05:30:29|27938.77
05:30:30|27938.77
05:30:31|27938.77
05:30:32|27938.77
05:30:34|27938.77
05:30:35|27942.26
05:30:36|27943.08
05:30:37|27944.74
05:30:38|27944.74
05:30:39|27944.74
05:30:40|27944.74
05:30:41|27944.74
05:30:42|27944.74
05:30:43|27943.79
05:30:45|27938.2
05:30:45|27938.16
05:30:47|27938.24
05:30:48|27938.24
05:30:49|27938.24
05:30:50|27938.24
05:30:51|27938.24
05:30:52|27938.24
05:30:53|27938.24
05:30:54|27938.24
05:30:54|27938.24
05:30:56|27938.24
05:30:57|27945.11
05:30:58|27945.11
05:30:59|27945.11
05:31:00|27945.11
05:31:01|27945.11
05:31:02|27945.11
05:31:03|27945.11
05:31:04|27945.11
05:31:05|27945.11
05:31:06|27945.11
05:31:07|27945.11
05:31:08|27945.11
05:31:09|27955.68
05:31:10|27955.68
05:31:11|27955.68
05:31:12|27955.68
05:31:13|27955.68
05:31:14|27950.26
05:31:15|27950.26
05:31:16|27950.26
05:31:17|27950.26
05:31:18|27947.63
05:31:19|27947.62
05:31:20|27947.62
05:31:21|27947.62
05:31:22|27947.62
05:31:23|27947.62
05:31:24|27944.45
05:31:25|27944.45
05:31:26|27944.45
05:31:27|27944.45
05:31:28|27944.45
05:31:29|27944.45
05:31:30|27944.45
05:31:31|27944.45
05:31:32|27944.45
05:31:34|27944.45
05:31:35|27947.89
05:31:37|27947.89
05:31:37|27947.89
05:31:39|27947.89
05:31:40|27947.62
05:31:41|27947.62
05:31:42|27947.62
05:31:43|27944.57
05:31:44|27944.57
05:31:45|27944.57
05:31:46|27945.8
05:31:47|27945.8
05:31:48|27945.8
05:31:49|27945.8
05:31:50|27945.79
05:31:51|27945.79
05:31:52|27945.79
05:31:53|27945.79
05:31:54|27945.79
05:31:55|27945.79
05:31:56|27945.79
05:31:57|27945.79
05:31:58|27945.79
05:31:59|27944.71
05:32:00|27945.7
05:32:01|27944.67
05:32:02|27944.67
05:32:03|27944.67
05:32:04|27945.05
05:32:05|27945.05
05:32:06|27945.05
05:32:07|27945.05
05:32:08|27953.54
05:32:09|27957.06
05:32:10|27957.07
05:32:11|27957.06
05:32:12|27957.06
05:32:13|27957.06
05:32:14|27957.06
05:32:15|27957.14
05:32:16|27957.14
05:32:18|27953.97
05:32:19|27953.97
05:32:20|27953.97
05:32:21|27953.97
05:32:21|27953.97
05:32:23|27953.97
05:32:24|27953.97
05:32:25|27955.47
05:32:25|27955.47
05:32:27|27955.47
05:32:27|27955.47
05:32:29|27955.47
05:32:30|27955.47
05:32:31|27955.46
05:32:32|27955.46
05:32:33|27955.46
05:32:35|27955.6
05:32:37|27955.6
05:32:37|27955.6
05:32:38|27958.75
05:32:40|27958.75
05:32:41|27958.75
05:32:42|27958.75
05:32:43|27960.61
05:32:44|27959.14
05:32:45|27959.14
05:32:46|27959.14
05:32:48|27958.81
05:32:48|27955.7
05:32:49|27950.9
05:32:50|27946.19
05:32:51|27946.19
05:32:52|27946.19
05:32:53|27946.19
05:32:54|27947.95
05:32:55|27947.95
05:32:57|27947.95
05:32:57|27947.95
05:32:58|27947.95
05:32:59|27947.95
05:33:00|27947.95
05:33:01|27947.95
05:33:02|27947.95
05:33:03|27947.95
05:33:04|27945.41
05:33:05|27945.41
05:33:06|27945.41
05:33:07|27945.41
05:33:08|27945.41
05:33:09|27945.4
05:33:10|27945.4
05:33:11|27945.4
05:33:12|27945.4
05:33:13|27944.97
05:33:14|27944.97
05:33:15|27944.97
05:33:17|27944.97
05:33:17|27944.97
05:33:19|27944.97
05:33:20|27944.97
05:33:20|27944.97
05:33:21|27944.97
05:33:23|27945.
05:33:24|27945.44
05:33:25|27945.44
05:33:26|27945.44
05:33:27|27952.07
05:33:28|27952.07
05:33:29|27952.07
05:33:29|27952.07
05:33:30|27952.06
05:33:33|27952.06
05:33:33|27952.06
05:33:34|27952.06
05:33:36|27947.06
05:33:37|27947.06
05:33:39|27947.06
05:33:39|27947.06
05:33:41|27947.06
05:33:43|27947.06
05:33:44|27947.06
05:33:45|27947.06
05:33:46|27947.06
05:33:48|27946.13
05:33:48|27946.13
05:33:49|27946.13
05:33:50|27946.13
05:33:51|27946.13
05:33:52|27946.13
05:33:53|27946.13
05:33:54|27946.13
05:33:55|27946.13
05:33:56|27946.13
05:33:57|27946.13
05:33:58|27946.13
05:34:00|27946.13
05:34:01|27946.13
05:34:02|27946.13
05:34:03|27946.13
05:34:04|27949.03
05:34:05|27949.03
05:34:06|27949.03
05:34:07|27949.03
05:34:08|27945.4
05:34:09|27945.4
05:34:10|27945.4
05:34:11|27945.41
05:34:12|27945.41
05:34:13|27945.41
05:34:15|27945.41
05:34:15|27945.41
05:34:16|27945.41
05:34:17|27945.41
05:34:18|27941.84
05:34:19|27941.84
05:34:20|27939.27
05:34:21|27939.27
05:34:22|27939.27
05:34:23|27939.27
05:34:24|27939.27
05:34:25|27939.27
05:34:26|27939.27
05:34:27|27939.27
05:34:28|27939.27
05:34:29|27939.27
05:34:30|27939.27
05:34:31|27939.27
05:34:32|27939.27
05:34:33|27939.27
05:34:35|27933.05
05:34:36|27935.29
05:34:38|27935.06
05:34:39|27935.28
05:34:40|27935.28
05:34:42|27935.28
05:34:43|27935.28
05:34:44|27935.28
05:34:46|27935.28
05:34:46|27935.28
05:34:47|27935.28
05:34:48|27935.28
05:34:49|27935.27
05:34:50|27935.27
05:34:51|27934.26
05:34:52|27934.26
05:34:53|27934.26
05:34:54|27934.26
05:34:55|27934.26
05:34:56|27934.26
05:34:57|27934.26
05:34:58|27934.26
05:34:59|27934.26
05:35:00|27937.97
05:35:01|27937.97
05:35:02|27937.97
05:35:03|27942.9
05:35:04|27942.79
05:35:05|27942.79
05:35:06|27942.79
05:35:07|27942.79
05:35:08|27942.79
05:35:09|27942.79
05:35:10|27942.79
05:35:11|27942.28
05:35:12|27942.28
05:35:13|27942.28
05:35:14|27942.28
05:35:15|27942.28
05:35:16|27942.28
05:35:17|27942.28
05:35:19|27942.28
05:35:20|27942.28
05:35:21|27942.28
05:35:21|27942.28
05:35:22|27947.72
05:35:24|27947.72
05:35:25|27947.72
05:35:26|27947.72
05:35:27|27947.72
05:35:28|27947.72
05:35:29|27947.72
05:35:30|27947.72
05:35:31|27947.72
05:35:31|27947.72
05:35:33|27947.72
05:35:34|27947.72
05:35:35|27946.2
05:35:36|27946.2
05:35:38|27944.8
05:35:39|27946.2
05:35:41|27946.2
05:35:42|27946.2
05:35:43|27946.2
05:35:44|27946.2
05:35:45|27946.2
05:35:47|27946.2
05:35:48|27946.2
05:35:49|27946.2
05:35:50|27946.2
05:35:52|27946.19
05:35:53|27946.19
05:35:54|27946.19
05:35:55|27946.19
05:35:56|27946.19
05:35:57|27946.19
05:35:58|27946.19
05:35:58|27946.19
05:36:00|27946.19
05:36:01|27946.19
05:36:02|27946.19
05:36:02|27946.19
05:36:04|27946.19
05:36:05|27946.19
05:36:06|27946.19
05:36:07|27947.42
05:36:08|27947.37
05:36:09|27947.37
05:36:10|27947.37
05:36:11|27941.2
05:36:12|27941.2
05:36:13|27941.2
05:36:14|27941.2
05:36:15|27941.2
05:36:16|27941.2
05:36:17|27941.2
05:36:18|27941.2
05:36:19|27933.34
05:36:20|27933.34
05:36:21|27933.34
05:36:22|27933.34
05:36:23|27933.34
05:36:24|27933.62
05:36:25|27939.29
05:36:26|27939.29
05:36:27|27939.29
05:36:28|27939.29
05:36:29|27939.29
05:36:30|27939.29
05:36:31|27939.29
05:36:32|27939.29
05:36:33|27939.29
05:36:34|27939.29
05:36:35|27939.29
05:36:36|27935.86
05:36:37|27935.86
05:36:39|27935.86
05:36:40|27935.86
05:36:41|27935.86
05:36:42|27935.86
05:36:43|27935.86
05:36:44|27935.86
05:36:45|27935.86
05:36:46|27939.01
05:36:47|27939.01
05:36:49|27939.74
05:36:49|27939.74
05:36:50|27938.7
05:36:51|27938.7
05:36:53|27938.62
05:36:54|27938.61
05:36:55|27935.6
05:36:56|27935.6
05:36:57|27935.61
05:36:58|27935.61
05:36:59|27935.61
05:37:00|27935.61
05:37:01|27935.61
05:37:02|27938.57
05:37:03|27938.57
05:37:04|27938.57
05:37:05|27938.05
05:37:06|27938.05
05:37:07|27938.05
05:37:08|27938.06
05:37:09|27938.06
05:37:10|27938.06
05:37:11|27938.06
05:37:12|27938.06
05:37:13|27938.06
05:37:14|27938.06
05:37:15|27938.06
05:37:16|27938.06
05:37:17|27939.45
05:37:18|27939.45
05:37:19|27939.45
05:37:20|27939.45
05:37:21|27939.45
05:37:22|27939.45
05:37:23|27939.45
05:37:24|27939.45
05:37:25|27939.45
05:37:26|27939.45
05:37:27|27939.45
05:37:29|27941.17
05:37:29|27941.17
05:37:31|27942.43
05:37:32|27942.43
05:37:32|27942.43
05:37:33|27942.43
05:37:35|27942.43
05:37:36|27942.46
05:37:37|27949.21
05:37:37|27949.21
05:37:38|27949.21
05:37:40|27949.21
05:37:41|27949.21
05:37:42|27949.21
05:37:44|27943.72
05:37:45|27943.72
05:37:45|27943.72
05:37:47|27943.72
05:37:48|27943.72
05:37:49|27943.72
05:37:50|27943.72
05:37:51|27943.72
05:37:52|27943.72
05:37:53|27943.72
05:37:54|27943.72
05:37:55|27943.72
05:37:56|27943.72
05:37:57|27943.72
05:37:59|27943.72
05:37:59|27938.94
05:38:00|27938.95
05:38:01|27938.95
05:38:02|27938.95
05:38:04|27942.81
05:38:04|27942.81
05:38:05|27942.81
05:38:06|27942.81
05:38:07|27942.81
05:38:09|27942.81
05:38:09|27942.81
05:38:10|27942.81
05:38:11|27942.81
05:38:12|27939.27
05:38:14|27939.27
05:38:15|27939.27
05:38:15|27939.27
05:38:16|27939.27
05:38:17|27939.27
05:38:18|27939.27
05:38:20|27937.54
05:38:21|27937.54
05:38:21|27937.54
05:38:23|27937.54
05:38:23|27937.54
05:38:24|27937.54
05:38:26|27937.54
05:38:26|27937.54
05:38:27|27940.57
05:38:29|27947.09
05:38:29|27947.09
05:38:31|27951.2
05:38:32|27951.2
05:38:32|27951.2
05:38:34|27951.2
05:38:35|27951.2
05:38:36|27951.2
05:38:36|27951.2
05:38:38|27955.15
05:38:39|27950.02
05:38:40|27949.69
05:38:41|27949.69
05:38:43|27949.69
05:38:43|27949.69
05:38:45|27952.94
05:38:46|27952.94
05:38:47|27952.94
05:38:48|27952.94
05:38:50|27952.94
05:38:51|27952.94
05:38:52|27952.94
05:38:53|27952.94
05:38:54|27952.94
05:38:55|27952.94
05:38:56|27952.94
05:38:58|27952.94
05:38:58|27952.94
05:38:59|27949.8
05:39:00|27950.11
05:39:01|27950.11
05:39:02|27950.11
05:39:03|27953.5
05:39:04|27952.13
05:39:05|27957.6
05:39:06|27957.6
05:39:07|27957.6
05:39:09|27957.71
05:39:09|27957.71
05:39:10|27960.45
05:39:11|27963.06
05:39:12|27964.54
05:39:14|27964.54
05:39:14|27964.54
05:39:15|27964.54
05:39:16|27964.54
05:39:17|27964.54
05:39:19|27964.54
05:39:20|27966.16
05:39:20|27966.16
05:39:22|27966.16
05:39:23|27966.16
05:39:23|27966.16
05:39:24|27966.16
05:39:26|27966.16
05:39:26|27966.16
05:39:27|27966.16
05:39:29|27966.16
05:39:30|27966.16
05:39:31|27966.16
05:39:32|27966.16
05:39:33|27969.04
05:39:34|27969.04
05:39:35|27970.84
05:39:36|27970.84
05:39:37|27970.84
05:39:38|27970.84
05:39:39|27970.84
05:39:41|27970.84
05:39:42|27970.84
05:39:43|27970.84
05:39:44|27972.06
05:39:45|27972.07
05:39:46|27971.08
05:39:47|27972.06
05:39:48|27971.07
05:39:49|27970.33
05:39:50|27967.29
05:39:51|27967.29
05:39:53|27967.29
05:39:53|27967.29
05:39:54|27967.29
05:39:55|27967.29
05:39:56|27967.29
05:39:58|27967.29
05:39:59|27967.29
05:40:00|27967.29
05:40:01|27967.29
05:40:02|27967.29
05:40:03|27967.29
05:40:04|27967.29
05:40:05|27972.07
05:40:06|27972.07
05:40:07|27972.07
05:40:08|27972.07
05:40:09|27971.41
05:40:10|27971.41
05:40:11|27971.41
05:40:12|27971.41
05:40:13|27971.41
05:40:14|27971.41
05:40:15|27971.41
05:40:16|27971.41
05:40:17|27981.63
05:40:18|27981.63
05:40:19|27987.9
05:40:20|27987.9
05:40:20|27987.9
05:40:22|27987.9
05:40:23|27987.9
05:40:24|27987.9
05:40:24|27989.34
05:40:26|27989.34
05:40:26|27989.34
05:40:28|27989.34
05:40:29|27989.34
05:40:30|27989.34
05:40:31|27989.34
05:40:32|27989.34
05:40:33|27989.34
05:40:34|27987.64
05:40:35|27990.21
05:40:36|27990.21
05:40:37|27990.21
05:40:37|27990.21
05:40:39|27990.21
05:40:40|27990.21
05:40:41|27990.21
05:40:43|27999.99
05:40:44|27999.99
05:40:45|28003.16
05:40:47|28003.16
05:40:48|28005.33
05:40:50|28010.41
05:40:50|28014.24
05:40:51|28015.66
05:40:52|28019.2
05:40:53|28017.26
05:40:54|28017.26
05:40:55|28017.26
05:40:57|28019.53
05:40:59|28021.01
05:40:59|28021.01
05:41:01|28021.01
05:41:01|28018.67
05:41:02|28018.64
05:41:03|28015.59
05:41:04|28015.59
05:41:05|28015.59
05:41:06|28015.59
05:41:07|28009.57
05:41:08|28009.56
05:41:09|28009.57
05:41:10|28009.57
05:41:11|28009.57
05:41:12|28012.47
05:41:13|28012.47
05:41:14|28012.47
05:41:15|28012.47
05:41:17|28018.4
05:41:17|28018.4
05:41:19|28016.39
05:41:20|28016.39
05:41:21|28016.39
05:41:22|28016.4
05:41:23|28016.4
05:41:24|28016.4
05:41:25|28016.4
05:41:26|28016.4
05:41:27|28016.4
05:41:28|28016.4
05:41:29|28018.66
05:41:30|28018.67
05:41:31|28021.02
05:41:32|28021.02
05:41:33|28028.98
05:41:35|28028.98
05:41:35|28028.98
05:41:37|28028.98
05:41:38|28028.98
05:41:39|28028.98
05:41:39|28028.98
05:41:40|28028.98
05:41:42|28028.86
05:41:43|28028.86
05:41:43|28028.86
05:41:45|28031.87
05:41:45|28031.87
05:41:47|28031.86
05:41:48|28031.86
05:41:50|28031.85
05:41:51|28031.86
05:41:52|28029.04
05:41:53|28029.04
05:41:54|28029.04
05:41:55|28029.04
05:41:56|28023.95
05:41:57|28023.95
05:41:58|28023.95
05:42:00|28023.95
05:42:01|28023.95
05:42:02|28029.04
05:42:03|28029.04
05:42:04|28029.04
05:42:05|28029.03
05:42:05|28029.03
05:42:07|28029.03
05:42:08|28029.03
05:42:08|28029.03
05:42:09|28029.03
05:42:10|28033.7
05:42:11|28033.7
05:42:12|28033.7
05:42:14|28033.69
05:42:14|28033.69
05:42:15|28033.69
05:42:17|28033.69
05:42:18|28033.69
05:42:18|28036.94
05:42:20|28036.94
05:42:20|28044.02
05:42:22|28044.02
05:42:23|28042.65
05:42:23|28042.65
05:42:24|28042.65
05:42:25|28042.65
05:42:27|28037.71
05:42:28|28044.02
05:42:29|28044.03
05:42:30|28044.03
05:42:31|28044.02
05:42:32|28044.02
05:42:33|28044.02
05:42:34|28044.02
05:42:35|28044.02
05:42:36|28044.02
05:42:37|28044.02
05:42:38|28044.02
05:42:39|28044.02
05:42:40|28044.02
05:42:41|28044.02
05:42:42|28044.02
05:42:43|28044.02
05:42:45|28044.02
05:42:45|28044.02
05:42:47|28039.75
05:42:48|28039.75
05:42:49|28039.75
05:42:50|28035.35
05:42:51|28035.35
05:42:52|28035.35
05:42:53|28033.08
05:42:54|28033.08
05:42:54|28033.09
05:42:56|28033.08
05:42:57|28033.08
05:42:57|28033.08
05:42:58|28033.08
05:43:01|28033.08
05:43:02|28033.08
05:43:03|28033.08
05:43:04|28033.08
05:43:05|28033.08
05:43:06|28033.08
05:43:07|28033.08
05:43:08|28033.08
05:43:09|28033.08
05:43:10|28033.08
05:43:11|28033.07
05:43:12|28033.07
05:43:13|28033.07
05:43:14|28033.07
05:43:15|28033.07
05:43:16|28033.07
05:43:17|28033.07
05:43:18|28033.07
05:43:19|28033.07
05:43:20|28033.07
05:43:21|28033.07
05:43:23|28033.07
05:43:23|28033.07
05:43:24|28033.07
05:43:25|28023.93
05:43:26|28023.93
05:43:27|28021.58
05:43:28|28021.58
05:43:29|28021.58
05:43:30|28021.58
05:43:31|28018.5
05:43:32|28018.51
05:43:33|28021.83
05:43:34|28021.83
05:43:35|28021.83
05:43:36|28021.83
05:43:37|28021.83
05:43:38|28021.83
05:43:39|28019.91
05:43:40|28019.91
05:43:41|28019.91
05:43:42|28019.91
05:43:43|28019.91
05:43:45|28019.91
05:43:47|28021.73
05:43:48|28021.84
05:43:49|28028.46
05:43:51|28028.46
05:43:52|28028.47
05:43:53|28028.47
05:43:54|28028.47
05:43:55|28028.47
05:43:56|28028.46
05:43:57|28028.46
05:43:58|28027.56
05:43:58|28024.96
05:43:59|28024.96
05:44:01|28024.96
05:44:02|28024.96
05:44:03|28024.96
05:44:04|28024.96
05:44:05|28024.96
05:44:06|28024.96
05:44:07|28024.96
05:44:08|28024.96
05:44:09|28024.96
05:44:10|28024.96
05:44:11|28024.96
05:44:12|28024.96
05:44:13|28024.96
05:44:14|28024.96
05:44:15|28024.96
05:44:16|28024.96
05:44:17|28019.28
05:44:17|28019.28
05:44:18|28019.28
05:44:20|28017.5
05:44:21|28017.5
05:44:22|28017.5
05:44:23|28017.5
05:44:24|28017.5
05:44:25|28017.5
05:44:26|28017.5
05:44:27|28017.5
05:44:27|28017.5
05:44:29|28017.5
05:44:30|28017.5
05:44:30|28017.5
05:44:32|28017.5
05:44:34|28017.5
05:44:34|28017.5
05:44:35|28017.5
05:44:36|28017.5
05:44:37|28017.51
05:44:38|28017.51
05:44:39|28017.51
05:44:40|28017.51
05:44:41|28017.51
05:44:42|28017.5
05:44:43|28017.49
05:44:45|28017.5
05:44:46|28020.77
05:44:47|28020.77
05:44:48|28020.77
05:44:49|28020.77
05:44:51|28018.74
05:44:51|28018.74
05:44:53|28016.98
05:44:54|28016.98
05:44:55|28016.98
05:44:57|28016.98
05:44:57|28016.98
05:44:58|28018.75
05:44:59|28027.25
05:45:00|28030.95
05:45:01|28030.95
05:45:02|28030.96
05:45:03|28030.95
05:45:04|28030.95
05:45:05|28030.95
05:45:06|28030.96
05:45:08|28030.96
05:45:08|28034.04
05:45:09|28034.04
05:45:10|28034.34
05:45:11|28034.34
05:45:13|28034.34
05:45:14|28034.33
05:45:15|28034.33
05:45:16|28034.33
05:45:17|28034.33
05:45:17|28034.33
05:45:19|28034.33
05:45:20|28034.33
05:45:21|28034.33
05:45:22|28034.33
05:45:24|28034.3
05:45:24|28034.31
05:45:25|28034.31
05:45:26|28034.05
05:45:27|28030.22
05:45:28|28030.22
05:45:29|28030.22
05:45:30|28030.22
05:45:31|28022.39
05:45:32|28016.9
05:45:33|28012.09
05:45:34|28012.09
05:45:35|28009.71
05:45:36|28009.71
05:45:37|28009.71
05:45:38|28009.71
05:45:39|28009.71
05:45:40|28009.71
05:45:41|28001.81
05:45:43|28002.96
05:45:43|28002.96
05:45:44|28002.96
05:45:45|28002.96
05:45:48|28002.96
05:45:48|28002.96
05:45:50|28002.96
05:45:51|28002.96
05:45:52|28002.96
05:45:53|28005.87
05:45:54|28005.87
05:45:54|28005.87
05:45:56|28005.87
05:45:57|28005.87
05:45:58|28005.87
05:45:58|28005.87
05:46:00|28005.87
05:46:01|28005.87
05:46:02|28002.3
05:46:03|28002.31
05:46:04|28002.31
05:46:05|28002.31
05:46:06|28002.3
05:46:07|28002.26
05:46:08|28000.
05:46:09|27995.9
05:46:10|27995.9
05:46:11|27995.9
05:46:12|27995.9
05:46:13|27995.9
05:46:15|27996.76
05:46:15|27999.2
05:46:17|27999.2
05:46:17|28001.8
05:46:18|28018.31
05:46:19|28018.31
05:46:20|28030.8
05:46:22|28029.73
05:46:22|28029.73
05:46:23|28035.05
05:46:24|28032.8
05:46:25|28032.8
05:46:27|28032.8
05:46:27|28033.62
05:46:29|28033.62
05:46:29|28033.62
05:46:30|28033.62
05:46:31|28033.62
05:46:33|28035.84
05:46:33|28035.85
05:46:34|28035.85
05:46:35|28035.85
05:46:37|28035.85
05:46:37|28035.85
05:46:38|28035.82
05:46:40|28035.82
05:46:41|28035.82
05:46:41|28035.82
05:46:43|28035.82
05:46:43|28031.53
05:46:44|28031.53
05:46:46|28034.41
05:46:46|28029.62
05:46:49|28029.62
05:46:49|28029.62
05:46:51|28029.64
05:46:52|28029.64
05:46:53|28029.63
05:46:54|28029.63
05:46:55|28029.63
05:46:57|28029.64
05:46:58|28029.64
05:46:59|28029.64
05:47:00|28030.99
05:47:01|28030.99
05:47:01|28030.99
05:47:03|28030.99
05:47:04|28030.38
05:47:05|28037.66
05:47:06|28037.66
05:47:06|28029.64
05:47:08|28029.64
05:47:09|28035.82
05:47:09|28035.82
05:47:11|28035.82
05:47:12|28035.82
05:47:13|28035.83
05:47:15|28039.57
05:47:15|28042.32
05:47:16|28042.32
05:47:17|28042.32
05:47:18|28042.32
05:47:20|28042.32
05:47:20|28042.32
05:47:21|28042.32
05:47:22|28042.32
05:47:23|28042.32
05:47:24|28042.32
05:47:25|28042.32
05:47:26|28042.32
05:47:27|28042.32
05:47:28|28042.32
05:47:29|28042.28
05:47:30|28042.28
05:47:32|28036.1
05:47:32|28039.57
05:47:33|28039.57
05:47:34|28037.56
05:47:35|28037.56
05:47:36|28037.56
05:47:37|28037.56
05:47:38|28036.12
05:47:39|28036.12
05:47:40|28036.12
05:47:41|28036.12
05:47:43|28041.82
05:47:44|28041.82
05:47:44|28041.82
05:47:45|28031.
05:47:47|28031.
05:47:48|28030.11
05:47:50|28029.89
05:47:50|28029.89
05:47:52|28029.88
05:47:55|28029.89
05:47:56|28029.89
05:47:58|28029.89
05:47:59|28029.89
05:48:00|28029.89
05:48:01|28031.87
05:48:01|28031.87
05:48:03|28031.87
05:48:03|28030.09
05:48:04|28031.
05:48:05|28031.
05:48:07|28031.
05:48:08|28033.71
05:48:09|28033.71
05:48:09|28033.71
05:48:10|28033.7
05:48:11|28033.7
05:48:13|28033.7
05:48:14|28033.7
05:48:14|28033.7
05:48:16|28033.7
05:48:17|28033.7
05:48:18|28033.7
05:48:19|28033.7
05:48:19|28033.7
05:48:21|28033.7
05:48:22|28033.71
05:48:23|28033.71
05:48:23|28035.89
05:48:25|28035.89
05:48:25|28037.82
05:48:26|28037.81
05:48:28|28037.81
05:48:28|28031.77
05:48:30|28031.77
05:48:30|28031.77
05:48:32|28037.82
05:48:32|28037.82
05:48:34|28037.82
05:48:35|28037.82
05:48:35|28036.89
05:48:37|28036.89
05:48:37|28036.89
05:48:39|28036.89
05:48:39|28036.89
05:48:40|28033.07
05:48:41|28033.07
05:48:43|28033.07
05:48:43|28033.07
05:48:44|28033.42
05:48:46|28033.42
05:48:47|28035.61
05:48:48|28035.61
05:48:49|28035.61
05:48:51|28027.42
05:48:52|28027.42
05:48:54|28028.8
05:48:55|28033.78
05:48:56|28033.78
05:48:57|28033.78
05:48:58|28033.78
05:48:59|28033.78
05:49:00|28027.43
05:49:02|28027.43
05:49:03|28028.12
05:49:04|28028.12
05:49:05|28028.12
05:49:06|28028.12
05:49:07|28028.12
05:49:08|28028.12
05:49:09|28030.17
05:49:10|28030.17
05:49:11|28030.17
05:49:12|28030.17
05:49:13|28030.17
05:49:15|28027.62
05:49:15|28027.62
05:49:17|28027.63
05:49:18|28027.63
05:49:19|28027.63
05:49:20|28027.63
05:49:21|28027.63
05:49:22|28036.24
05:49:24|28035.39
05:49:24|28033.7
05:49:25|28033.7
05:49:26|28034.8
05:49:27|28034.8
05:49:29|28034.8
05:49:30|28034.78
05:49:31|28034.79
05:49:32|28034.79
05:49:33|28034.78
05:49:33|28034.03
05:49:35|28025.77
05:49:36|28030.69
05:49:36|28030.69
05:49:38|28028.11
05:49:39|28028.11
05:49:40|28028.11
05:49:41|28028.11
05:49:42|28028.11
05:49:43|28028.11
05:49:44|28028.11
05:49:45|28028.11
05:49:46|28028.11
05:49:47|28022.92
05:49:48|28017.88
05:49:49|28017.88
05:49:50|28017.88
05:49:52|28010.02
05:49:54|28010.02
05:49:54|28010.02
05:49:55|28010.02
05:49:56|28010.02
05:49:57|28013.49
05:49:58|28009.45
05:49:59|28009.45
05:50:00|28009.45
05:50:01|28009.45
05:50:02|28013.5
05:50:03|28018.38
05:50:04|28018.38
05:50:05|28018.38
05:50:06|28018.38
05:50:07|28018.38
05:50:09|28018.38
05:50:10|28017.93
05:50:11|28017.93
05:50:12|28017.93
05:50:13|28017.93
05:50:13|28017.93
05:50:15|28012.38
05:50:16|28012.38
05:50:17|28012.38
05:50:18|28012.38
05:50:19|28012.38
05:50:20|28012.38
05:50:21|28012.38
05:50:22|28014.75
05:50:23|28014.75
05:50:24|28014.75
05:50:25|28014.75
05:50:26|28014.75
05:50:27|28014.75
05:50:28|28014.75
05:50:28|28014.75
05:50:30|28016.68
05:50:31|28016.68
05:50:32|28016.68
05:50:33|28016.67
05:50:34|28016.67
05:50:35|28016.67
05:50:36|28016.67
05:50:37|28016.67
05:50:38|28016.67
05:50:38|28012.79
05:50:40|28012.79
05:50:41|28012.79
05:50:42|28012.78
05:50:42|28012.78
05:50:44|28012.78
05:50:44|28012.78
05:50:46|28010.07
05:50:47|28007.7
05:50:48|28007.7
05:50:49|28008.06
05:50:50|28008.06
05:50:50|28008.06
05:50:53|28008.06
05:50:54|28008.06
05:50:56|28008.06
05:50:56|28008.06
05:50:58|28008.06
05:51:00|28008.06
05:51:00|28008.06
05:51:01|28008.06
05:51:02|28008.06
05:51:04|28008.06
05:51:05|28008.06
05:51:06|28008.06
05:51:07|28017.6
05:51:08|28014.99
05:51:08|28014.99
05:51:10|28014.99
05:51:11|28014.99
05:51:12|28014.99
05:51:13|28014.99
05:51:14|28014.99
05:51:15|28014.99
05:51:16|28014.99
05:51:17|28014.99
05:51:18|28014.99
05:51:19|28010.56
05:51:20|28010.56
05:51:21|28010.56
05:51:22|28010.56
05:51:24|28010.56
05:51:24|28015.07
05:51:26|28015.07
05:51:27|28015.07
05:51:27|28015.07
05:51:28|28015.07
05:51:29|28015.07
05:51:30|28015.07
05:51:32|28013.38
05:51:32|28013.38
05:51:33|28013.38
05:51:35|28013.38
05:51:35|28011.94
05:51:37|28011.94
05:51:37|28011.94
05:51:38|28011.94
05:51:39|28011.94
05:51:40|28011.94
05:51:42|28011.94
05:51:43|28011.94
05:51:44|28011.94
05:51:44|28011.94
05:51:45|28011.94
05:51:47|28011.94
05:51:47|28011.94
05:51:49|28011.94
05:51:49|28011.02
05:51:51|28011.02
05:51:52|28011.02
05:51:53|28011.02
05:51:54|28015.29
05:51:56|28015.21
05:51:57|28015.21
05:51:58|28015.21
05:52:01|28015.21
05:52:02|28015.22
05:52:02|28015.22
05:52:07|28015.22
05:52:08|28011.94
05:52:09|28008.06
05:52:10|28008.06
05:52:11|28008.06
05:52:12|28008.06
05:52:13|28008.06
05:52:14|28008.06
05:52:15|28008.06
05:52:16|28008.06
05:52:17|28008.06
05:52:18|28010.84
05:52:19|28010.84
05:52:19|28010.84
05:52:21|28010.84
05:52:21|28010.84
05:52:23|28010.84
05:52:24|28010.84
05:52:24|28010.84
05:52:26|28008.06
05:52:27|28008.06
05:52:28|28008.06
05:52:29|28008.06
05:52:29|28008.06
05:52:31|28008.06
05:52:32|28008.06
05:52:32|28008.06
05:52:33|28008.06
05:52:35|28008.06
05:52:36|28008.06
05:52:37|28008.06
05:52:38|28008.06
05:52:39|28008.06
05:52:40|28008.06
05:52:41|28008.06
05:52:42|28008.06
05:52:43|28008.06
05:52:44|28008.06
05:52:46|28008.06
05:52:46|28008.06
05:52:47|28008.06
05:52:48|28008.06
05:52:49|28008.06
05:52:50|28008.06
05:52:52|28008.06
05:52:52|28008.06
05:52:54|28008.06
05:52:56|28008.06
05:52:57|28008.06
05:52:58|28008.06
05:52:59|28008.06
05:52:59|28008.06
05:53:01|28008.06
05:53:02|28005.24
05:53:03|28005.24
05:53:04|28005.24
05:53:04|28005.24
05:53:06|28005.24
05:53:07|28005.24
05:53:07|28005.24
05:53:09|28005.24
05:53:09|28005.25
05:53:11|28007.71
05:53:12|28007.71
05:53:13|28007.72
05:53:14|28007.72
05:53:15|28007.72
05:53:16|28018.4
05:53:17|28018.7
05:53:18|28021.62
05:53:19|28021.62
05:53:20|28020.22
05:53:21|28019.51
05:53:22|28022.19
05:53:23|28022.18
05:53:24|28022.18
05:53:25|28022.18
05:53:27|28022.19
05:53:28|28022.19
05:53:29|28022.19
05:53:30|28022.18
05:53:31|28022.18
05:53:31|28022.18
05:53:32|28022.18
05:53:34|28022.18
05:53:34|28022.18
05:53:35|28022.18
05:53:36|28022.18
05:53:38|28017.67
05:53:38|28019.13
05:53:40|28019.13
05:53:41|28020.56
05:53:41|28017.06
05:53:42|28010.07
05:53:43|28008.67
05:53:44|28008.67
05:53:46|28007.04
05:53:46|28007.04
05:53:47|28007.04
05:53:48|28007.04
05:53:50|28007.04
05:53:51|28007.04
05:53:51|28007.04
05:53:52|28007.04
05:53:53|28007.04
05:53:55|28009.24
05:53:57|28011.84
05:53:58|28011.84
05:53:59|28011.83
05:54:00|28020.27
05:54:01|28020.27
05:54:03|28020.86
05:54:04|28020.86
05:54:05|28020.86
05:54:06|28020.86
05:54:07|28017.89
05:54:08|28016.37
05:54:09|28015.07
05:54:10|28015.07
05:54:11|28012.66
05:54:12|28012.66
05:54:13|28012.66
05:54:14|28012.66
05:54:15|28012.66
05:54:16|28012.66
05:54:17|28012.66
05:54:18|28012.66
05:54:19|28012.66
05:54:20|28015.29
05:54:21|28017.91
05:54:22|28017.91
05:54:23|28017.91
05:54:24|28020.57
05:54:25|28020.57
05:54:26|28016.84
05:54:27|28016.84
05:54:28|28016.84
05:54:29|28016.84
05:54:30|28016.84
05:54:31|28016.84
05:54:32|28016.84
05:54:33|28016.84
05:54:34|28016.84
05:54:35|28016.87
05:54:36|28016.87
05:54:37|28016.87
05:54:38|28016.87
05:54:39|28016.87
05:54:40|28016.87
05:54:41|28016.87
05:54:42|28016.87
05:54:43|28016.87
05:54:44|28016.87
05:54:45|28016.87
05:54:46|28016.87
05:54:47|28016.87
05:54:48|28016.87
05:54:49|28016.87
05:54:51|28016.86
05:54:51|28016.86
05:54:52|28016.86
05:54:53|28016.86
05:54:54|28016.86
05:54:56|28016.89
05:54:57|28016.89
05:54:59|28016.89
05:55:00|28015.54
05:55:01|28015.54
05:55:02|28016.25
05:55:03|28016.25
05:55:04|28021.56
05:55:06|28022.19
05:55:07|28027.85
05:55:08|28027.85
05:55:09|28024.23
05:55:10|28024.23
05:55:11|28024.23
05:55:12|28024.23
05:55:13|28024.23
05:55:14|28024.22
05:55:15|28024.22
05:55:15|28024.22
05:55:17|28020.38
05:55:18|28020.38
05:55:19|28020.38
05:55:20|28022.85
05:55:20|28022.85
05:55:22|28019.9
05:55:23|28019.9
05:55:24|28019.9
05:55:25|28019.9
05:55:26|28019.9
05:55:27|28022.11
05:55:28|28022.11
05:55:29|28022.1
05:55:30|28022.11
05:55:31|28022.11
05:55:32|28022.11
05:55:33|28022.11
05:55:34|28020.55
05:55:35|28020.55
05:55:36|28020.55
05:55:37|28009.17
05:55:38|28009.17
05:55:39|28012.71
05:55:40|28012.71
05:55:41|28012.98
05:55:42|28012.98
05:55:43|28012.98
05:55:44|28012.98
05:55:45|28012.97
05:55:46|28013.59
05:55:47|28013.59
05:55:48|28013.59
05:55:49|28013.59
05:55:50|28013.59
05:55:51|28013.62
05:55:52|28013.62
05:55:53|28013.62
05:55:54|28013.62
05:55:55|28013.42
05:55:56|28012.74
05:55:58|28012.74
05:55:59|28012.73
05:56:00|28012.73
05:56:02|28012.73
05:56:02|28012.73
05:56:03|28012.74
05:56:04|28012.74
05:56:05|28012.73
05:56:06|28012.73
05:56:07|28012.74
05:56:08|28012.65
05:56:09|28009.17
05:56:10|28007.19
05:56:11|28007.19
05:56:12|28007.19
05:56:13|28004.23
05:56:14|28004.22
05:56:15|28016.87
05:56:16|28016.87
05:56:17|28016.87
05:56:18|28024.34
05:56:19|28022.99
05:56:22|28024.34
05:56:22|28024.34
05:56:23|28024.34
05:56:24|28024.34
05:56:26|28024.34
05:56:26|28024.34
05:56:27|28023.15
05:56:28|28023.14
05:56:29|28023.14
05:56:31|28023.14
05:56:31|28023.14
05:56:32|28023.14
05:56:33|28023.1
05:56:34|28018.98
05:56:35|28018.98
05:56:37|28018.97
05:56:37|28018.97
05:56:38|28018.64
05:56:40|28022.16
05:56:40|28022.16
05:56:42|28022.16
05:56:43|28022.16
05:56:43|28022.16
05:56:44|28022.16
05:56:46|28022.16
05:56:47|28022.16
05:56:48|28022.16
05:56:49|28022.16
05:56:50|28022.16
05:56:51|28022.16
05:56:51|28022.16
05:56:53|28022.16
05:56:53|28022.16
05:56:55|28022.16
05:56:56|28022.16
05:56:57|28022.16
05:56:58|28022.16
05:56:58|28022.16
05:57:01|28022.16
05:57:01|28022.16
05:57:02|28022.16
05:57:03|28022.16
05:57:04|28022.16
05:57:05|28022.16
05:57:06|28022.16
05:57:07|28022.16
05:57:10|28022.16
05:57:10|28022.16
05:57:11|28022.16
05:57:12|28022.16
05:57:13|28020.27
05:57:14|28020.27
05:57:15|28020.27
05:57:16|28020.27
05:57:17|28020.26
05:57:18|28020.26
05:57:20|28020.26
05:57:20|28023.55
05:57:21|28023.55
05:57:22|28023.55
05:57:23|28023.55
05:57:25|28023.55
05:57:26|28023.55
05:57:27|28023.55
05:57:28|28023.55
05:57:29|28012.66
05:57:35|28011.31
05:57:35|28011.3
05:57:36|28011.3
05:57:37|28012.25
05:57:38|28012.25
05:57:39|28012.25
05:57:40|28012.25
05:57:41|28012.25
05:57:42|28012.25
05:57:43|28012.25
05:57:44|28012.25
05:57:45|28016.89
05:57:46|28016.89
05:57:47|28016.89
05:57:48|28016.89
05:57:49|28012.26
05:57:50|28016.84
05:57:52|28016.84
05:57:52|28016.84
05:57:54|28016.84
05:57:55|28016.84
05:57:55|28020.48
05:57:56|28020.48
05:57:57|28020.48
05:57:59|28014.65
05:58:01|28014.65
05:58:02|28014.65
05:58:02|28014.65
05:58:04|28014.65
05:58:05|28014.65
05:58:06|28014.65
05:58:07|28014.65
05:58:08|28014.65
05:58:09|28020.14
05:58:10|28020.14
05:58:11|28020.14
05:58:13|28019.9
05:58:14|28019.9
05:58:16|28019.9
05:58:17|28019.9
05:58:17|28019.9
05:58:19|28016.15
05:58:20|28020.11
05:58:21|28016.15
05:58:22|28020.11
05:58:23|28020.11
05:58:24|28020.11
05:58:25|28020.11
05:58:26|28020.11
05:58:27|28020.11
05:58:28|28020.13
05:58:29|28020.13
05:58:30|28020.13
05:58:31|28020.13
05:58:32|28020.13
05:58:33|28020.13
05:58:34|28020.13
05:58:35|28020.13
05:58:36|28020.13
05:58:37|28020.13
05:58:38|28020.13
05:58:39|28020.12
05:58:40|28020.12
05:58:41|28020.12
05:58:42|28020.12
05:58:43|28020.12
05:58:44|28020.12
05:58:45|28020.12
05:58:46|28020.12
05:58:47|28020.12
05:58:48|28020.12
05:58:49|28020.12
05:58:50|28020.12
05:58:51|28020.12
05:58:52|28020.12
05:58:53|28020.13
05:58:54|28028.04
05:58:55|28028.04
05:58:56|28028.04
05:58:57|28036.34
05:58:58|28036.34
05:58:59|28036.34
05:59:01|28028.03
05:59:03|28028.03
05:59:04|28030.4
05:59:05|28030.4
05:59:06|28030.4
05:59:07|28030.4
05:59:08|28030.4
05:59:09|28030.4
05:59:10|28030.4
05:59:11|28032.99
05:59:12|28025.61
05:59:13|28020.24
05:59:14|28017.96
05:59:15|28017.97
05:59:17|28017.97
05:59:17|28017.97
05:59:18|28017.97
05:59:19|28017.97
05:59:20|28026.64
05:59:21|28026.64
05:59:22|28026.65
05:59:24|28026.65
05:59:24|28026.65
05:59:25|28022.67
05:59:26|28022.67
05:59:27|28022.67
05:59:29|28022.67
05:59:30|28022.67
05:59:31|28020.51
05:59:32|28020.51
05:59:32|28020.51
05:59:33|28020.51
05:59:35|28020.51
05:59:35|28020.51
05:59:37|28020.51
05:59:39|28020.51
05:59:40|28020.51
05:59:40|28020.51
05:59:41|28020.51
05:59:42|28020.51
05:59:43|28020.51
05:59:44|28020.51
05:59:45|28031.16
05:59:46|28031.16
05:59:48|28031.16
05:59:49|28025.98
05:59:50|28025.98
05:59:51|28028.
05:59:51|28028.34
05:59:52|28028.34
05:59:53|28028.34
05:59:54|28028.34
05:59:55|28028.34
05:59:56|28028.34
05:59:58|28028.34
05:59:59|28028.34
06:00:00|28028.34
06:00:01|28028.34
06:00:03|28026.18
06:00:04|28026.18
06:00:06|28026.18
06:00:06|28026.18
06:00:07|28029.14
06:00:08|28029.15
06:00:10|28026.36
06:00:11|28026.37
06:00:12|28027.25
06:00:13|28029.31
06:00:15|28027.8
06:00:16|28027.8
06:00:17|28027.8
06:00:17|28027.8
06:00:19|28027.8
06:00:19|28027.8
06:00:21|28029.32
06:00:22|28031.15
06:00:23|28031.15
06:00:24|28031.15
06:00:25|28031.15
06:00:25|28031.15
06:00:27|28031.15
06:00:28|28031.15
06:00:29|28031.15
06:00:30|28031.15
06:00:32|28029.63
06:00:33|28029.63
06:00:33|28029.63
06:00:34|28029.63
06:00:35|28029.63
06:00:36|28029.63
06:00:38|28029.69
06:00:39|28029.69
06:00:39|28029.69
06:00:40|28029.69
06:00:41|28029.69
06:00:42|28029.75
06:00:43|28029.75
06:00:44|28029.75
06:00:46|28031.6
06:00:46|28031.6
06:00:47|28031.6
06:00:49|28031.6
06:00:50|28031.6
06:00:50|28031.6
06:00:51|28031.2
06:00:52|28031.2
06:00:53|28031.19
06:00:55|28031.19
06:00:55|28031.19
06:00:57|28031.19
06:00:57|28031.19
06:00:58|28031.19
06:00:59|28031.2
06:01:00|28031.2
06:01:02|28031.2
06:01:03|28031.2
06:01:04|28031.2
06:01:06|28031.2
06:01:07|28031.2
06:01:08|28022.6
06:01:09|28024.02
06:01:10|28025.42
06:01:11|28025.42
06:01:13|28025.42
06:01:13|28025.42
06:01:15|28025.42
06:01:15|28026.54
06:01:17|28025.71
06:01:18|28025.71
06:01:18|28025.71
06:01:20|28025.71
06:01:21|28027.95
06:01:21|28027.95
06:01:22|28027.94
06:01:23|28027.94
06:01:24|28027.94
06:01:26|28027.94
06:01:27|28025.89
06:01:28|28027.2
06:01:29|28027.2
06:01:30|28030.26
06:01:31|28030.26
06:01:32|28030.39
06:01:33|28030.39
06:01:34|28030.39
06:01:35|28030.39
06:01:36|28030.39
06:01:36|28030.39
06:01:37|28030.92
06:01:39|28030.92
06:01:40|28030.92
06:01:41|28030.92
06:01:42|28029.71
06:01:43|28029.71
06:01:44|28029.71
06:01:45|28029.71
06:01:45|28031.12
06:01:47|28031.12
06:01:47|28031.12
06:01:49|28031.12
06:01:50|28031.12
06:01:51|28031.12
06:01:52|28031.12
06:01:53|28031.12
06:01:54|28031.12
06:01:55|28031.12
06:01:57|28031.13
06:01:57|28023.97
06:01:58|28023.97
06:02:00|28024.01
06:02:01|28024.01
06:02:02|28024.01
06:02:04|28026.57
06:02:04|28026.57
06:02:06|28029.04
06:02:07|28029.04
06:02:08|28029.04
06:02:10|28029.04
06:02:10|28029.04
06:02:11|28029.04
06:02:12|28029.04
06:02:13|28029.04
06:02:14|28029.04
06:02:16|28029.04
06:02:17|28029.04
06:02:18|28029.04
06:02:19|28029.04
06:02:20|28032.9
06:02:21|28030.88
06:02:22|28030.88
06:02:23|28030.88
06:02:23|28030.88
06:02:24|28030.88
06:02:26|28030.88
06:02:26|28030.88
06:02:28|28030.88
06:02:29|28030.88
06:02:30|28030.88
06:02:31|28030.88
06:02:32|28030.88
06:02:33|28029.06
06:02:34|28029.06
06:02:35|28029.06
06:02:36|28029.06
06:02:37|28029.06
06:02:38|28029.06
06:02:40|28029.06
06:02:40|28029.06
06:02:41|28029.06
06:02:42|28029.06
06:02:43|28029.06
06:02:44|28029.06
06:02:45|28029.06
06:02:46|28029.06
06:02:47|28029.06
06:02:48|28029.06
06:02:49|28029.06
06:02:50|28029.06
06:02:51|28029.06
06:02:52|28029.06
06:02:53|28029.06
06:02:54|28029.06
06:02:55|28029.06
06:02:56|28029.06
06:02:58|28029.06
06:02:59|28029.06
06:03:00|28029.06
06:03:01|28032.2
06:03:02|28031.43
06:03:03|28031.43
06:03:05|28031.43
06:03:05|28031.43
06:03:07|28031.43
06:03:08|28031.43
06:03:09|28031.43
06:03:10|28031.43
06:03:11|28031.42
06:03:12|28031.42
06:03:13|28030.44
06:03:14|28030.44
06:03:14|28030.01
06:03:16|28030.01
06:03:17|28030.01
06:03:18|28030.01
06:03:19|28030.01
06:03:20|28030.01
06:03:21|28030.02
06:03:22|28030.02
06:03:23|28030.02
06:03:24|28030.02
06:03:25|28030.02
06:03:26|28030.02
06:03:27|28030.02
06:03:28|28030.02
06:03:29|28030.61
06:03:30|28030.61
06:03:31|28030.61
06:03:32|28030.61
06:03:33|28030.61
06:03:34|28028.76
06:03:35|28028.76
06:03:35|28028.76
06:03:37|28028.76
06:03:37|28028.76
06:03:39|28028.76
06:03:40|28028.76
06:03:41|28028.76
06:03:41|28028.76
06:03:43|28028.76
06:03:44|28028.76
06:03:45|28030.26
06:03:46|28030.26
06:03:47|28024.42
06:03:48|28024.84
06:03:49|28024.84
06:03:50|28024.84
06:03:51|28024.84
06:03:51|28024.84
06:03:53|28027.93
06:03:54|28027.93
06:03:54|28027.93
06:03:56|28027.93
06:03:56|28027.93
06:03:58|28027.93
06:03:59|28027.93
06:04:01|28027.76
06:04:01|28027.76
06:04:02|28027.76
06:04:03|28027.76
06:04:05|28027.76
06:04:07|28027.76
06:04:07|28027.76
06:04:09|28033.5
06:04:10|28033.5
06:04:11|28033.5
06:04:12|28033.5
06:04:12|28033.5
06:04:14|28033.5
06:04:15|28033.5
06:04:16|28033.5
06:04:17|28033.5
06:04:18|28033.5
06:04:19|28033.5
06:04:20|28033.76
06:04:21|28033.76
06:04:22|28033.76
06:04:23|28033.76
06:04:24|28033.76
06:04:25|28033.75
06:04:26|28033.75
06:04:27|28033.75
06:04:28|28033.75
06:04:29|28033.75
06:04:30|28033.75
06:04:31|28033.75
06:04:32|28033.75
06:04:33|28033.02
06:04:35|28033.02
06:04:36|28033.02
06:04:37|28033.02
06:04:38|28033.02
06:04:39|28033.03
06:04:39|28033.03
06:04:40|28033.02
06:04:42|28033.02
06:04:43|28033.02
06:04:44|28033.02
06:04:44|28033.03
06:04:45|28033.02
06:04:47|28033.02
06:04:48|28033.03
06:04:48|28033.03
06:04:49|28033.03
06:04:50|28033.03
06:04:51|28033.03
06:04:52|28029.69
06:04:53|28029.69
06:04:55|28029.69
06:04:55|28029.69
06:04:56|28029.69
06:04:57|28029.69
06:04:58|28029.69
06:05:00|28029.69
06:05:01|28031.53
06:05:01|28031.53
06:05:02|28031.53
06:05:04|28031.53
06:05:05|28031.53
06:05:06|28031.54
06:05:07|28031.54
06:05:09|28031.54
06:05:11|28031.54
06:05:12|28031.54
06:05:13|28031.54
06:05:14|28031.54
06:05:16|28031.54
06:05:16|28031.54
06:05:18|28031.54
06:05:18|28031.54
06:05:20|28031.53
06:05:20|28030.42
06:05:22|28030.42
06:05:23|28030.42
06:05:24|28030.42
06:05:25|28030.42
06:05:26|28030.42
06:05:26|28030.42
06:05:28|28030.42
06:05:28|28028.28
06:05:29|28028.28
06:05:31|28023.76
06:05:31|28025.19
06:05:33|28025.19
06:05:34|28025.18
06:05:35|28025.18
06:05:36|28025.18
06:05:37|28025.18
06:05:38|28025.18
06:05:39|28025.18
06:05:40|28023.06
06:05:41|28023.06
06:05:42|28023.06
06:05:43|28023.06
06:05:44|28023.06
06:05:45|28023.05
06:05:46|28023.05
06:05:47|28023.05
06:05:48|28023.05
06:05:49|28023.05
06:05:50|28019.83
06:05:51|28019.83
06:05:52|28019.82
06:05:53|28019.82
06:05:54|28018.12
06:05:55|28018.12
06:05:56|28018.12
06:05:58|28018.12
06:05:58|28018.12
06:05:59|28018.12
06:06:00|28018.12
06:06:01|28018.12
06:06:03|28018.12
06:06:03|28018.12
06:06:04|28018.12
06:06:05|28018.12
06:06:07|28018.12
06:06:08|28018.12
06:06:09|28018.12
06:06:11|28018.12
06:06:12|28018.12
06:06:14|28018.12
06:06:15|28018.12
06:06:15|28018.12
06:06:17|28018.12
06:06:18|28018.12
06:06:19|28018.12
06:06:20|28018.12
06:06:21|28018.12
06:06:22|28018.12
06:06:23|28018.12
06:06:24|28018.12
06:06:25|28018.12
06:06:26|28019.32
06:06:27|28019.32
06:06:28|28019.32
06:06:29|28019.32
06:06:30|28019.32
06:06:31|28019.32
06:06:32|28019.32
06:06:33|28019.32
06:06:34|28019.32
06:06:35|28019.32
06:06:36|28019.32
06:06:37|28019.32
06:06:38|28019.32
06:06:39|28019.32
06:06:40|28019.32
06:06:41|28019.32
06:06:42|28019.32
06:06:43|28019.32
06:06:44|28019.32
06:06:45|28019.32
06:06:46|28019.32
06:06:47|28019.32
06:06:48|28019.32
06:06:49|28019.32
06:06:52|28019.32
06:06:52|28019.32
06:06:53|28018.2
06:06:54|28018.21
06:06:55|28018.21
06:06:57|28018.21
06:06:57|28018.21
06:06:58|28018.21
06:06:59|28018.21
06:07:00|28018.21
06:07:01|28018.21
06:07:02|28018.2
06:07:03|28018.2
06:07:04|28018.2
06:07:05|28018.2
06:07:06|28018.2
06:07:08|28018.2
06:07:09|28018.2
06:07:10|28018.2
06:07:12|28021.92
06:07:13|28021.92
06:07:14|28021.92
06:07:15|28021.92
06:07:16|28021.92
06:07:17|28021.92
06:07:18|28021.92
06:07:19|28021.92
06:07:20|28019.54
06:07:22|28019.54
06:07:22|28019.54
06:07:24|28019.84
06:07:25|28019.84
06:07:26|28019.84
06:07:26|28019.84
06:07:28|28019.84
06:07:29|28018.39
06:07:30|28018.39
06:07:31|28018.39
06:07:32|28018.17
06:07:33|28018.11
06:07:34|28015.67
06:07:36|28015.7
06:07:37|28015.7
06:07:37|28015.7
06:07:38|28015.7
06:07:40|28015.7
06:07:41|28015.71
06:07:41|28016.67
06:07:42|28016.68
06:07:44|28016.68
06:07:44|28016.69
06:07:45|28018.2
06:07:47|28018.2
06:07:48|28016.7
06:07:49|28016.7
06:07:50|28016.7
06:07:51|28016.65
06:07:52|28016.65
06:07:53|28017.61
06:07:54|28017.61
06:07:55|28017.61
06:07:56|28017.61
06:07:57|28017.61
06:07:58|28017.61
06:07:58|28017.57
06:08:00|28017.57
06:08:01|28017.58
06:08:02|28017.58
06:08:03|28017.58
06:08:04|28017.58
06:08:05|28017.58
06:08:06|28017.58
06:08:08|28017.57
06:08:09|28017.57
06:08:11|28017.57
06:08:12|28016.67
06:08:14|28015.66
06:08:15|28015.66
06:08:16|28015.66
06:08:17|28015.66
06:08:19|28015.66
06:08:19|28015.66
06:08:21|28015.66
06:08:21|28015.66
06:08:22|28015.66
06:08:24|28015.66
06:08:24|28015.66
06:08:25|28015.66
06:08:26|28015.66
06:08:28|28015.66
06:08:29|28015.66
06:08:29|28015.66
06:08:31|28015.7
06:08:31|28015.7
06:08:32|28015.7
06:08:33|28015.7
06:08:35|28015.7
06:08:36|28015.7
06:08:37|28015.7
06:08:38|28015.7
06:08:39|28015.7
06:08:40|28015.7
06:08:41|28015.7
06:08:42|28015.7
06:08:43|28015.7
06:08:44|28015.7
06:08:45|28022.5
06:08:46|28022.5
06:08:47|28022.5
06:08:48|28022.5
06:08:49|28022.5
06:08:50|28022.5
06:08:51|28022.5
06:08:52|28022.5
06:08:53|28022.5
06:08:54|28022.5
06:08:55|28022.5
06:08:56|28022.5
06:08:57|28022.5
06:08:58|28022.5
06:08:59|28022.5
06:09:00|28022.5
06:09:01|28022.5
06:09:02|28019.64
06:09:03|28019.64
06:09:04|28019.64
06:09:05|28019.65
06:09:06|28019.65
06:09:07|28019.65
06:09:08|28019.65
06:09:10|28019.65
06:09:11|28019.65
06:09:13|28019.65
06:09:14|28019.65
06:09:15|28021.81
06:09:17|28021.06
06:09:17|28020.82
06:09:19|28020.82
06:09:20|28020.82
06:09:21|28020.83
06:09:22|28020.83
06:09:23|28021.05
06:09:24|28021.05
06:09:25|28021.05
06:09:26|28021.05
06:09:27|28021.05
06:09:28|28021.05
06:09:29|28021.05
06:09:30|28021.05
06:09:31|28018.4
06:09:32|28018.4
06:09:33|28018.4
06:09:34|28017.99
06:09:35|28017.99
06:09:36|28017.99
06:09:38|28017.99
06:09:38|28017.99
06:09:39|28017.99
06:09:40|28017.58
06:09:41|28017.58
06:09:42|28017.58
06:09:43|28017.66
06:09:44|28017.66
06:09:45|28017.66
06:09:46|28017.66
06:09:47|28017.66
06:09:48|28017.66
06:09:49|28017.66
06:09:51|28017.66
06:09:51|28017.66
06:09:52|28017.66
06:09:53|28017.66
06:09:54|28017.66
06:09:55|28017.66
06:09:56|28021.91
06:09:57|28021.91
06:09:58|28021.91
06:09:59|28021.91
06:10:00|28021.91
06:10:01|28021.91
06:10:02|28021.91
06:10:03|28019.99
06:10:04|28022.01
06:10:05|28022.01
06:10:06|28022.01
06:10:07|28022.01
06:10:08|28022.01
06:10:09|28022.01
06:10:11|28022.01
06:10:13|28022.01
06:10:14|28022.01
06:10:15|28022.01
06:10:16|28022.01
06:10:17|28022.01
06:10:19|28022.01
06:10:19|28022.01
06:10:20|28021.96
06:10:21|28021.96
06:10:22|28021.96
06:10:23|28021.96
06:10:24|28021.96
06:10:25|28021.96
06:10:26|28020.13
06:10:27|28020.13
06:10:28|28020.13
06:10:30|28020.13
06:10:30|28020.13
06:10:31|28020.13
06:10:32|28020.13
06:10:33|28020.13
06:10:35|28020.13
06:10:35|28020.13
06:10:37|28020.13
06:10:37|28017.37
06:10:38|28017.37
06:10:39|28017.37
06:10:40|28017.37
06:10:41|28017.37
06:10:42|28018.67
06:10:43|28018.02
06:10:44|28018.02
06:10:45|28018.02
06:10:46|28018.02
06:10:48|28018.02
06:10:48|28018.02
06:10:50|28019.12
06:10:50|28019.12
06:10:52|28019.12
06:10:52|28019.12
06:10:53|28019.12
06:10:54|28019.12
06:10:56|28017.29
06:10:56|28017.29
06:10:57|28017.29
06:10:58|28017.29
06:11:00|28017.29
06:11:00|28017.29
06:11:02|28017.29
06:11:03|28017.29
06:11:04|28017.29
06:11:05|28017.29
06:11:05|28017.29
06:11:07|28017.29
06:11:07|28017.29
06:11:09|28017.29
06:11:09|28017.29
06:11:10|28017.29
06:11:12|28017.29
06:11:14|28017.29
06:11:15|28017.29
06:11:16|28017.29
06:11:18|28017.29
06:11:19|28016.63
06:11:20|28016.63
06:11:21|28016.63
06:11:22|28016.8
06:11:22|28016.8
06:11:24|28016.8
06:11:25|28016.8
06:11:26|28016.8
06:11:27|28016.8
06:11:29|28016.8
06:11:29|28016.8
06:11:31|28016.7
06:11:31|28016.7
06:11:32|28016.7
06:11:33|28016.7
06:11:34|28016.7
06:11:35|28016.7
06:11:37|28016.7
06:11:37|28016.7
06:11:39|28014.25
06:11:40|28014.25
06:11:41|28014.25
06:11:42|28014.25
06:11:43|28014.25
06:11:44|28014.25
06:11:45|28015.61
06:11:46|28016.15
06:11:47|28014.74
06:11:48|28014.74
06:11:49|28014.45
06:11:50|28014.75
06:11:51|28014.75
06:11:52|28014.75
06:11:53|28014.75
06:11:54|28014.75
06:11:55|28014.75
06:11:56|28014.75
06:11:57|28014.45
06:11:58|28014.45
06:11:59|28014.45
06:12:00|28014.45
06:12:01|28015.86
06:12:03|28015.87
06:12:04|28015.87
06:12:05|28014.47
06:12:06|28014.47
06:12:07|28014.47
06:12:08|28014.47
06:12:09|28014.47
06:12:10|28014.47
06:12:11|28014.47
06:12:12|28014.47
06:12:14|28014.47
06:12:15|28014.47
06:12:17|28014.47
06:12:18|28014.47
06:12:20|28014.47
06:12:20|28015.97
06:12:21|28015.97
06:12:22|28015.97
06:12:23|28015.97
06:12:24|28015.97
06:12:25|28015.97
06:12:26|28015.97
06:12:27|28015.97
06:12:28|28015.76
06:12:29|28015.76
06:12:31|28015.09
06:12:31|28015.08
06:12:32|28015.08
06:12:33|28015.08
06:12:34|28015.09
06:12:35|28015.09
06:12:36|28015.09
06:12:37|28015.09
06:12:38|28015.09
06:12:39|28015.09
06:12:40|28015.08
06:12:42|28015.08
06:12:45|28015.09
06:12:45|28019.36
06:12:51|28019.36
06:12:52|28019.36
06:12:53|28019.36
06:12:54|28019.36
06:12:55|28019.36
06:12:56|28019.36
06:12:57|28019.36
06:12:58|28019.36
06:12:59|28015.44
06:13:00|28015.44
06:13:01|28015.44
06:13:02|28015.44
06:13:03|28015.44
06:13:04|28015.44
06:13:05|28015.44
06:13:06|28015.44
06:13:07|28015.44
06:13:08|28015.44
06:13:09|28015.44
06:13:10|28017.09
06:13:11|28017.09
06:13:12|28017.09
06:13:13|28017.09
06:13:15|28017.09
06:13:17|28017.09
06:13:18|28017.09
06:13:19|28017.09
06:13:21|28015.67
06:13:22|28015.67
06:13:23|28015.67
06:13:24|28015.67
06:13:25|28015.67
06:13:26|28015.67
06:13:27|28015.67
06:13:28|28015.67
06:13:29|28015.67
06:13:30|28015.67
06:13:31|28015.67
06:13:32|28015.67
06:13:33|28015.67
06:13:34|28015.67
06:13:35|28015.67
06:13:36|28015.67
06:13:37|28015.67
06:13:38|28014.81
06:13:39|28014.81
06:13:40|28014.81
06:13:42|28014.81
06:13:43|28014.81
06:13:43|28014.81
06:13:45|28014.81
06:13:46|28014.82
06:13:47|28014.82
06:13:48|28014.82
06:13:49|28014.82
06:13:50|28014.81
06:13:51|28014.81
06:13:52|28014.81
06:13:53|28014.81
06:13:54|28014.81
06:13:55|28014.81
06:13:56|28014.81
06:13:58|28014.81
06:13:58|28014.81
06:13:59|28014.81
06:14:00|28014.81
06:14:01|28014.81
06:14:02|28014.81
06:14:03|28014.81
06:14:04|28014.81
06:14:05|28014.81
06:14:06|28019.4
06:14:07|28019.4
06:14:08|28019.4
06:14:09|28019.4
06:14:10|28022.77
06:14:12|28022.77
06:14:13|28022.77
06:14:14|28022.77
06:14:16|28022.77
06:14:17|28022.77
06:14:18|28022.77
06:14:20|28022.77
06:14:21|28022.77
06:14:23|28022.77
06:14:23|28022.77
06:14:24|28022.77
06:14:26|28021.54
06:14:27|28021.54
06:14:28|28021.54
06:14:29|28021.54
06:14:30|28021.54
06:14:32|28021.54
06:14:32|28022.01
06:14:34|28021.53
06:14:35|28021.53
06:14:36|28021.53
06:14:37|28021.53
06:14:38|28021.53
06:14:39|28021.53
06:14:40|28023.04
06:14:41|28023.04
06:14:42|28023.04
06:14:43|28023.04
06:14:44|28023.04
06:14:45|28020.91
06:14:46|28020.91
06:14:47|28020.91
06:14:48|28020.91
06:14:49|28020.91
06:14:50|28020.91
06:14:51|28020.91
06:14:52|28020.91
06:14:53|28020.91
06:14:54|28020.91
06:14:55|28020.91
06:14:56|28020.91
06:14:57|28020.91
06:14:58|28020.91
06:14:59|28022.26
06:15:00|28022.26
06:15:01|28022.26
06:15:03|28022.26
06:15:03|28022.26
06:15:04|28022.26
06:15:06|28022.26
06:15:07|28022.26
06:15:08|28022.26
06:15:09|28022.26
06:15:10|28022.26
06:15:11|28022.26
06:15:12|28022.26
06:15:13|28022.26
06:15:14|28022.26
06:15:15|28018.72
06:15:17|28018.72
06:15:18|28018.72
06:15:19|28018.72
06:15:21|28018.72
06:15:22|28020.7
06:15:23|28020.7
06:15:24|28020.7
06:15:26|28020.7
06:15:27|28020.7
06:15:28|28020.7
06:15:29|28016.99
06:15:29|28016.99
06:15:31|28016.99
06:15:31|28016.99
06:15:33|28016.99
06:15:34|28016.99
06:15:35|28016.99
06:15:35|28016.22
06:15:37|28016.22
06:15:38|28016.22
06:15:39|28016.22
06:15:40|28014.75
06:15:41|28012.36
06:15:42|28012.36
06:15:43|28010.95
06:15:44|28010.95
06:15:45|28010.95
06:15:46|28010.95
06:15:48|28010.95
06:15:48|28009.66
06:15:49|28013.33
06:15:51|28009.66
06:15:52|28009.66
06:15:54|28009.63
06:15:55|28003.72
06:15:56|28003.72
06:15:57|28003.72
06:15:59|28003.72
06:15:59|28003.72
06:16:01|28003.72
06:16:02|28003.72
06:16:02|28008.6
06:16:04|28008.6
06:16:05|28008.6
06:16:05|28008.6
06:16:07|28008.6
06:16:08|28006.66
06:16:09|28005.11
06:16:10|28003.7
06:16:11|28003.7
06:16:12|28003.7
06:16:13|28002.31
06:16:14|28002.31
06:16:14|28002.34
06:16:16|28002.34
06:16:17|28002.34
06:16:18|28002.35
06:16:20|28002.35
06:16:20|28002.35
06:16:21|28002.35
06:16:22|28003.48
06:16:24|28003.48
06:16:26|28003.48
06:16:26|28003.48
06:16:27|28003.48
06:16:28|28002.
06:16:29|28002.
06:16:30|28002.
06:16:33|28002.
06:16:34|28000.15
06:16:35|28000.15
06:16:36|28000.15
06:16:37|28000.15
06:16:38|28000.01
06:16:39|28000.01
06:16:40|28000.01
06:16:41|28000.01
06:16:42|28000.01
06:16:43|28000.
06:16:44|28000.
06:16:45|28000.
06:16:46|28000.
06:16:47|28000.
06:16:49|28000.
06:16:50|27996.8
06:16:51|27996.8
06:16:52|27996.8
06:16:53|27990.04
06:16:54|27990.04
06:16:55|27990.04
06:16:56|27990.04
06:16:57|27990.04
06:16:58|27990.04
06:16:59|27990.04
06:17:00|27990.01
06:17:01|27990.01
06:17:02|27990.01
06:17:03|27990.01
06:17:04|27990.01
06:17:05|27990.01
06:17:06|27985.19
06:17:07|27982.
06:17:08|27982.
06:17:09|27982.
06:17:10|27982.
06:17:11|27982.
06:17:12|27982.
06:17:13|27982.
06:17:14|27982.
06:17:15|27982.
06:17:16|27980.35
06:17:17|27980.35
06:17:18|27980.35
06:17:19|27980.35
06:17:21|27980.35
06:17:21|27980.35
06:17:23|27980.35
06:17:24|27980.35
06:17:25|27980.35
06:17:26|27980.35
06:17:27|27980.35
06:17:29|27980.02
06:17:29|27980.02
06:17:31|27980.02
06:17:32|27980.02
06:17:33|27980.02
06:17:34|27980.02
06:17:35|27980.02
06:17:36|27980.02
06:17:37|27982.22
06:17:38|27982.22
06:17:39|27982.22
06:17:40|27982.22
06:17:41|27982.22
06:17:42|27982.22
06:17:43|27982.22
06:17:44|27982.22
06:17:45|27982.22
06:17:46|27981.74
06:17:47|27981.74
06:17:48|27981.74
06:17:49|27981.74
06:17:50|27981.74
06:17:51|27981.74
06:17:52|27981.74
06:17:53|27981.74
06:17:54|27981.74
06:17:55|27981.74
06:17:57|27981.74
06:17:57|27981.74
06:17:58|27981.74
06:18:00|27981.74
06:18:00|27981.74
06:18:02|27981.74
06:18:03|27981.74
06:18:04|27979.16
06:18:05|27979.16
06:18:05|27979.16
06:18:06|27979.16
06:18:08|27981.73
06:18:08|27981.73
06:18:10|27985.11
06:18:10|27985.11
06:18:11|27983.53
06:18:12|27983.72
06:18:14|27983.72
06:18:15|27983.72
06:18:16|27983.72
06:18:17|27983.72
06:18:18|27983.71
06:18:19|27983.71
06:18:20|27983.77
06:18:21|27983.77
06:18:22|27983.77
06:18:23|27983.77
06:18:25|27983.77
06:18:27|27983.77
06:18:28|27983.77
06:18:29|27983.77
06:18:30|27983.77
06:18:32|27983.77
06:18:32|27983.77
06:18:34|27983.77
06:18:35|27983.77
06:18:35|27985.86
06:18:36|27985.86
06:18:38|27985.86
06:18:39|27985.86
06:18:40|27985.86
06:18:41|27985.86
06:18:42|27985.86
06:18:43|27985.86
06:18:44|27985.86
06:18:45|27985.86
06:18:46|27985.86
06:18:47|27985.86
06:18:48|27985.86
06:18:49|27985.86
06:18:50|27985.86
06:18:51|27985.86
06:18:52|27989.22
06:18:53|27989.22
06:18:54|27989.22
06:18:55|27989.22
06:18:56|27989.22
06:18:57|27989.22
06:18:58|27989.22
06:18:59|27989.22
06:19:00|27989.22
06:19:01|27989.22
06:19:02|27989.2
06:19:03|27989.2
06:19:04|27989.2
06:19:05|27989.2
06:19:06|27989.2
06:19:07|27989.2
06:19:08|27989.2
06:19:09|27989.2
06:19:10|27989.2
06:19:11|27989.2
06:19:12|27989.2
06:19:14|27989.2
06:19:14|27989.2
06:19:15|27988.54
06:19:16|27988.54
06:19:18|27989.
06:19:19|27989.
06:19:20|27989.
06:19:22|27989.
06:19:23|27989.
06:19:24|27989.
06:19:25|27989.
06:19:27|27989.
06:19:28|27988.64
06:19:29|27988.64
06:19:30|27988.64
06:19:31|27988.64
06:19:32|27988.64
06:19:33|27988.64
06:19:34|27988.64
06:19:36|27988.64
06:19:38|27988.64
06:19:38|27988.64
06:19:39|27988.64
06:19:40|27991.
06:19:41|27991.
06:19:42|27991.
06:19:43|27991.
06:19:44|27991.
06:19:45|27991.
06:19:47|27991.
06:19:48|27991.
06:19:49|27991.
06:19:49|27991.
06:19:51|27988.83
06:19:52|27988.83
06:19:53|27988.83
06:19:54|27988.83
06:19:55|27988.83
06:19:56|27987.82
06:19:57|27987.82
06:19:58|27987.82
06:19:59|27987.82
06:20:00|27987.82
06:20:01|27987.82
06:20:02|27987.82
06:20:03|27987.82
06:20:04|27987.73
06:20:05|27987.74
06:20:06|27987.74
06:20:07|27987.74
06:20:08|27987.74
06:20:09|27987.65
06:20:10|27987.65
06:20:11|27987.65
06:20:12|27987.65
06:20:13|27987.65
06:20:14|27987.65
06:20:15|27987.65
06:20:16|27987.65
06:20:17|27987.65
06:20:18|27987.65
06:20:19|27986.37
06:20:20|27986.37
06:20:22|27986.37
06:20:22|27986.37
06:20:23|27986.37
06:20:25|27989.53
06:20:25|27989.53
06:20:27|27989.53
06:20:27|27989.53
06:20:28|27989.53
06:20:30|27989.21
06:20:30|27989.21
06:20:32|27989.21
06:20:33|27990.22
06:20:34|27990.22
06:20:35|27990.22
06:20:37|27990.22
06:20:37|27990.22
06:20:38|27992.28
06:20:39|27992.27
06:20:40|27992.27
06:20:41|27992.27
06:20:42|27992.27
06:20:43|27992.27
06:20:45|27992.27
06:20:45|27990.89
06:20:46|27990.89
06:20:47|27990.89
06:20:48|27990.89
06:20:50|27990.89
06:20:50|27990.89
06:20:52|27990.89
06:20:52|27990.89
06:20:53|27994.75
06:20:55|27994.75
06:20:55|27994.75
06:20:56|27994.75
06:20:58|27994.75
06:20:59|27994.75
06:21:00|27994.75
06:21:00|27993.12
06:21:01|27993.12
06:21:03|27993.12
06:21:03|27993.12
06:21:05|27993.12
06:21:06|27993.12
06:21:07|27993.12
06:21:08|27993.12
06:21:08|27993.12
06:21:09|27993.1
06:21:11|27993.1
06:21:11|27993.1
06:21:12|27991.
06:21:14|27991.
06:21:14|27991.
06:21:15|27991.
06:21:17|27990.79
06:21:18|27990.79
06:21:18|27990.79
06:21:20|27990.79
06:21:20|27990.79
06:21:21|27990.79
06:21:23|27990.79
06:21:25|27990.79
06:21:26|27990.79
06:21:27|27991.99
06:21:27|27991.99
06:21:29|27991.99
06:21:29|27991.98
06:21:31|27991.98
06:21:32|27991.98
06:21:33|27991.98
06:21:34|27991.94
06:21:34|27991.94
06:21:36|27991.92
06:21:37|27991.92
06:21:38|27991.93
06:21:39|27991.93
06:21:40|27991.93
06:21:41|27991.93
06:21:42|27991.93
06:21:43|27991.69
06:21:44|27991.69
06:21:45|27991.69
06:21:46|27991.69
06:21:47|27991.69
06:21:48|27991.69
06:21:49|27991.69
06:21:50|27991.69
06:21:51|27991.69
06:21:52|27991.69
06:21:53|27991.69
06:21:54|27991.69
06:21:55|27991.69
06:21:56|27991.69
06:21:57|27991.69
06:21:58|27991.69
06:22:01|27991.69
06:22:05|27991.7
06:22:05|27991.7
06:22:07|27991.7
06:22:07|27991.7
06:22:08|27992.43
06:22:09|27991.78
06:22:10|27991.78
06:22:11|27991.78
06:22:12|27991.78
06:22:13|27991.78
06:22:14|27991.78
06:22:15|27991.79
06:22:16|27991.79
06:22:17|27991.79
06:22:18|27991.79
06:22:20|27991.79
06:22:21|27991.79
06:22:22|27991.79
06:22:24|27992.45
06:22:25|27992.45
06:22:26|27992.45
06:22:27|27992.45
06:22:28|27992.45
06:22:29|27992.45
06:22:30|27992.45
06:22:31|27992.45
06:22:32|27994.75
06:22:33|27994.75
06:22:34|27994.75
06:22:35|27994.75
06:22:36|27994.75
06:22:38|27994.12
06:22:39|27994.13
06:22:39|27994.13
06:22:41|27994.13
06:22:42|27993.65
06:22:42|27993.65
06:22:43|27993.65
06:22:45|27993.65
06:22:46|27993.65
06:22:47|27993.65
06:22:48|27993.65
06:22:49|27993.65
06:22:50|27993.65
06:22:52|27993.65
06:22:53|27993.65
06:22:54|27993.65
06:22:55|27993.65
06:22:57|27992.99
06:22:57|27992.99
06:22:58|27992.99
06:22:59|27992.99
06:23:00|27992.99
06:23:01|27992.99
06:23:03|27992.99
06:23:03|27992.98
06:23:04|27992.98
06:23:05|27992.99
06:23:06|27992.98
06:23:07|27992.98
06:23:08|27992.98
06:23:09|27992.98
06:23:10|27992.98
06:23:11|27992.98
06:23:13|27992.98
06:23:13|27992.98
06:23:15|27992.98
06:23:15|27992.98
06:23:16|27992.98
06:23:18|27992.98
06:23:18|27992.98
06:23:19|27992.93
06:23:20|27992.93
06:23:22|27992.93
06:23:23|27992.93
06:23:24|27992.93
06:23:26|27992.93
06:23:27|27992.93
06:23:29|27992.93
06:23:30|27992.93
06:23:31|27992.93
06:23:31|27992.93
06:23:33|27992.93
06:23:34|27992.93
06:23:35|27992.93
06:23:36|27991.04
06:23:37|27991.04
06:23:37|27991.04
06:23:39|27991.04
06:23:40|27991.04
06:23:40|27991.04
06:23:41|27991.04
06:23:42|27991.04
06:23:44|27991.04
06:23:45|27991.04
06:23:46|27991.04
06:23:47|27991.04
06:23:47|27991.04
06:23:49|27990.02
06:23:50|27990.02
06:23:51|27990.02
06:23:52|27990.02
06:23:53|27990.02
06:23:54|27990.02
06:23:55|27990.02
06:23:56|27990.02
06:23:57|27990.02
06:23:58|27990.02
06:23:59|27990.02
06:24:00|27990.02
06:24:01|27990.02
06:24:02|27990.02
06:24:03|27990.02
06:24:04|27990.02
06:24:05|27990.02
06:24:06|27990.
06:24:07|27990.
06:24:08|27990.
06:24:09|27990.
06:24:10|27990.
06:24:11|27990.
06:24:12|27990.
06:24:13|27990.
06:24:14|27990.
06:24:16|27990.
06:24:16|27990.
06:24:17|27990.
06:24:18|27990.
06:24:19|27990.
06:24:20|27989.89
06:24:21|27989.89
06:24:22|27989.89
06:24:23|27989.89
06:24:25|27989.89
06:24:27|27989.89
06:24:28|27989.88
06:24:30|27989.88
06:24:30|27989.88
06:24:31|27989.88
06:24:32|27989.88
06:24:33|27989.88
06:24:34|27989.88
06:24:35|27989.88
06:24:36|27989.88
06:24:37|27989.88
06:24:38|27989.88
06:24:39|27989.88
06:24:40|27989.88
06:24:41|27989.88
06:24:43|27989.88
06:24:43|27989.88
06:24:44|27989.88
06:24:45|27989.88
06:24:46|27989.88
06:24:47|27986.19
06:24:48|27986.19
06:24:49|27986.19
06:24:50|27986.2
06:24:51|27990.95
06:24:52|27990.95
06:24:53|27990.95
06:24:54|27990.95
06:24:55|27990.95
06:24:56|27990.95
06:24:57|27990.95
06:24:58|27990.95
06:25:00|27990.95
06:25:00|27990.95
06:25:01|27990.96
06:25:02|27993.05
06:25:03|27993.05
06:25:04|27993.05
06:25:05|27993.05
06:25:06|27993.06
06:25:07|27990.98
06:25:08|27991.24
06:25:09|27991.24
06:25:11|27991.24
06:25:11|27991.24
06:25:12|27991.24
06:25:14|27991.25
06:25:14|27991.25
06:25:16|27991.25
06:25:17|27991.25
06:25:18|27991.25
06:25:19|27989.83
06:25:20|27989.83
06:25:21|27989.83
06:25:22|27983.98
06:25:23|27983.98
06:25:24|27983.98
06:25:25|27983.98
06:25:27|27983.53
06:25:28|27986.43
06:25:29|27986.43
06:25:30|27986.43
06:25:32|27986.43
06:25:32|27986.43
06:25:34|27986.43
06:25:35|27986.43
06:25:36|27986.43
06:25:37|27986.43
06:25:38|27986.42
06:25:40|27986.42
06:25:41|27986.42
06:25:41|27986.42
06:25:42|27986.42
06:25:44|27988.02
06:25:45|27988.02
06:25:46|27988.02
06:25:47|27988.03
06:25:48|27991.56
06:25:49|27991.56
06:25:50|27990.45
06:25:51|27990.45
06:25:53|27990.45
06:25:55|27990.45
06:25:55|27990.45
06:25:56|27990.45
06:25:57|27990.45
06:25:58|27991.55
06:25:59|27991.55
06:26:00|27991.55
06:26:01|27991.55
06:26:02|27991.55
06:26:03|27991.55
06:26:04|27991.55
06:26:05|27991.55
06:26:06|27991.55
06:26:07|27991.55
06:26:08|27991.55
06:26:09|27991.55
06:26:10|27991.55
06:26:12|27991.55
06:26:13|27991.55
06:26:14|27991.55
06:26:15|27991.55
06:26:16|27991.55
06:26:16|27991.55
06:26:17|27991.55
06:26:19|27991.55
06:26:20|27991.55
06:26:21|27991.55
06:26:21|27991.55
06:26:23|27991.55
06:26:24|27991.55
06:26:25|27991.55
06:26:26|27991.54
06:26:28|27991.55
06:26:29|27991.55
06:26:31|27991.55
06:26:32|27991.55
06:26:32|27991.55
06:26:34|27991.55
06:26:35|27991.55
06:26:37|27991.55
06:26:37|27991.55
06:26:38|27991.55
06:26:40|27991.55
06:26:41|27991.55
06:26:42|27991.55
06:26:43|27991.55
06:26:44|27991.55
06:26:45|27987.62
06:26:46|27987.62
06:26:48|27987.62
06:26:48|27987.62
06:26:49|27987.62
06:26:50|27987.62
06:26:51|27987.62
06:26:52|27987.62
06:26:53|27987.62
06:26:54|27987.62
06:26:55|27987.62
06:26:56|27987.62
06:26:57|27987.62
06:26:58|27987.62
06:26:59|27987.62
06:27:00|27987.61
06:27:01|27987.62
06:27:02|27987.62
06:27:03|27987.62
06:27:04|27987.62
06:27:06|27987.62
06:27:06|27987.62
06:27:07|27987.62
06:27:08|27987.62
06:27:09|27987.62
06:27:10|27987.62
06:27:11|27987.62
06:27:12|27987.62
06:27:13|27987.62
06:27:15|27987.62
06:27:15|27986.02
06:27:16|27986.02
06:27:17|27986.02
06:27:18|27986.02
06:27:19|27986.02
06:27:20|27986.
06:27:21|27977.29
06:27:23|27977.29
06:27:23|27975.6
06:27:24|27975.6
06:27:26|27975.6
06:27:28|27975.6
06:27:29|27975.6
06:27:31|27974.28
06:27:32|27974.28
06:27:34|27971.97
06:27:35|27971.97
06:27:36|27971.65
06:27:37|27971.65
06:27:38|27971.65
06:27:39|27970.23
06:27:40|27969.18
06:27:41|27969.18
06:27:42|27969.18
06:27:43|27969.18
06:27:44|27969.18
06:27:46|27967.77
06:27:47|27967.77
06:27:48|27967.77
06:27:48|27967.77
06:27:49|27967.77
06:27:51|27967.77
06:27:51|27969.19
06:27:52|27969.19
06:27:53|27969.19
06:27:55|27969.19
06:27:56|27969.19
06:27:57|27969.19
06:27:57|27969.19
06:27:58|27969.19
06:28:00|27969.19
06:28:01|27968.63
06:28:02|27969.19
06:28:03|27969.19
06:28:04|27969.19
06:28:05|27969.41
06:28:06|27969.41
06:28:07|27969.41
06:28:08|27973.98
06:28:09|27973.98
06:28:10|27973.98
06:28:11|27973.98
06:28:12|27973.98
06:28:13|27973.98
06:28:14|27973.98
06:28:15|27973.98
06:28:16|27973.98
06:28:17|27973.97
06:28:18|27973.97
06:28:19|27973.97
06:28:20|27970.64
06:28:21|27970.64
06:28:22|27970.64
06:28:23|27970.64
06:28:24|27970.64
06:28:25|27972.57
06:28:26|27972.58
06:28:27|27973.96
06:28:28|27973.96
06:28:30|27973.17
06:28:30|27973.17
06:28:32|27973.17
06:28:33|27973.94
06:28:33|27973.94
06:28:34|27973.94
06:28:36|27973.94
06:28:37|27973.94
06:28:37|27973.
06:28:39|27973.
06:28:40|27973.
06:28:41|27973.01
06:28:42|27973.01
06:28:43|27973.01
06:28:44|27973.01
06:28:45|27973.01
06:28:46|27973.01
06:28:47|27973.01
06:28:48|27973.01
06:28:49|27973.01
06:28:50|27973.01
06:28:51|27973.01
06:28:52|27973.01
06:28:53|27973.01
06:28:54|27973.01
06:28:55|27973.01
06:28:56|27973.01
06:28:57|27973.01
06:28:58|27973.01
06:28:59|27973.01
06:29:00|27973.01
06:29:01|27973.01
06:29:02|27973.01
06:29:03|27973.01
06:29:04|27973.01
06:29:05|27973.01
06:29:06|27973.01
06:29:07|27967.63
06:29:08|27971.6
06:29:09|27971.6
06:29:10|27968.68
06:29:11|27968.68
06:29:12|27969.25
06:29:13|27969.25
06:29:14|27969.25
06:29:15|27969.25
06:29:16|27969.25
06:29:17|27969.25
06:29:18|27969.25
06:29:19|27969.25
06:29:20|27965.66
06:29:21|27965.66
06:29:22|27965.66
06:29:23|27965.66
06:29:24|27965.66
06:29:25|27965.66
06:29:26|27965.66
06:29:27|27965.65
06:29:28|27965.65
06:29:29|27965.65
06:29:31|27965.65
06:29:32|27965.65
06:29:33|27965.66
06:29:34|27965.66
06:29:36|27965.66
06:29:37|27965.66
06:29:37|27965.66
06:29:38|27966.19
06:29:40|27966.19
06:29:41|27966.91
06:29:43|27966.91
06:29:44|27966.91
06:29:45|27966.91
06:29:46|27966.19
06:29:47|27966.19
06:29:48|27966.19
06:29:49|27966.19
06:29:50|27966.19
06:29:51|27966.19
06:29:52|27966.19
06:29:53|27966.19
06:29:54|27966.19
06:29:55|27966.19
06:29:56|27965.67
06:29:57|27965.67
06:29:59|27965.67
06:29:59|27965.67
06:30:00|27965.67
06:30:01|27965.67
06:30:02|27967.95
06:30:03|27967.95
06:30:05|27967.95
06:30:05|27967.95
06:30:07|27967.95
06:30:08|27967.95
06:30:09|27967.95
06:30:10|27967.95
06:30:11|27973.97
06:30:12|27980.68
06:30:12|27980.68
06:30:14|27980.68
06:30:15|27980.68
06:30:15|27980.68
06:30:17|27980.68
06:30:17|27980.68
06:30:18|27980.68
06:30:20|27980.68
06:30:21|27980.68
06:30:22|27980.68
06:30:23|27980.68
06:30:24|27985.4
06:30:25|27985.4
06:30:26|27985.4
06:30:27|27985.4
06:30:28|27983.51
06:30:29|27983.51
06:30:30|27984.48
06:30:32|27985.25
06:30:32|27985.25
06:30:34|27985.25
06:30:35|27985.25
06:30:37|27985.25
06:30:38|27985.25
06:30:39|27985.25
06:30:40|27985.25
06:30:41|27985.25
06:30:42|27985.25
06:30:43|27985.25
06:30:44|27985.25
06:30:45|27985.25
06:30:46|27985.25
06:30:47|27985.25
06:30:48|27985.25
06:30:49|27985.25
06:30:50|27985.25
06:30:51|27985.25
06:30:52|27985.25
06:30:53|27985.25
06:30:54|27985.25
06:30:55|27985.25
06:30:56|27985.25
06:30:57|27985.25
06:30:58|27985.25
06:30:59|27985.25
06:31:00|27985.25
06:31:01|27985.25
06:31:02|27985.24
06:31:03|27985.24
06:31:04|27985.24
06:31:05|27985.24
06:31:06|27985.24
06:31:07|27985.24
06:31:08|27983.5
06:31:09|27978.47
06:31:10|27978.47
06:31:11|27978.47
06:31:12|27977.02
06:31:13|27977.02
06:31:14|27977.02
06:31:15|27975.6
06:31:16|27975.6
06:31:17|27975.6
06:31:18|27975.6
06:31:19|27975.6
06:31:21|27975.6
06:31:21|27975.6
06:31:22|27975.6
06:31:23|27975.6
06:31:25|27975.85
06:31:25|27975.85
06:31:26|27973.98
06:31:27|27973.98
06:31:28|27973.98
06:31:30|27973.98
06:31:30|27973.98
06:31:32|27967.64
06:31:34|27967.64
06:31:35|27967.64
06:31:35|27967.64
06:31:36|27967.64
06:31:38|27967.64
06:31:39|27967.64
06:31:40|27967.64
06:31:41|27967.64
06:31:43|27967.64
06:31:43|27967.64
06:31:44|27967.64
06:31:46|27967.64
06:31:47|27967.64
06:31:48|27967.64
06:31:49|27967.64
06:31:51|27967.64
06:31:52|27967.64
06:31:53|27967.64
06:31:54|27967.64
06:31:54|27967.64
06:31:55|27967.65
06:31:56|27967.65
06:31:58|27967.65
06:31:59|27967.65
06:31:59|27967.65
06:32:01|27967.65
06:32:02|27967.65
06:32:04|27968.54
06:32:05|27968.54
06:32:06|27968.54
06:32:07|27968.54
06:32:07|27968.54
06:32:08|27968.54
06:32:09|27968.54
06:32:10|27968.54
06:32:12|27968.54
06:32:13|27968.54
06:32:14|27968.54
06:32:15|27968.54
06:32:16|27968.54
06:32:17|27968.54
06:32:18|27968.54
06:32:19|27968.54
06:32:20|27968.54
06:32:21|27968.54
06:32:22|27967.64
06:32:23|27967.64
06:32:24|27967.64
06:32:25|27967.64
06:32:26|27967.64
06:32:27|27967.64
06:32:28|27967.64
06:32:29|27967.64
06:32:30|27962.25
06:32:31|27962.25
06:32:32|27962.25
06:32:34|27962.25
06:32:36|27962.25
06:32:37|27962.25
06:32:38|27962.25
06:32:39|27962.25
06:32:40|27962.25
06:32:41|27962.25
06:32:42|27962.25
06:32:43|27960.24
06:32:44|27960.24
06:32:46|27960.24
06:32:46|27960.24
06:32:48|27960.24
06:32:48|27960.23
06:32:50|27960.23
06:32:52|27960.23
06:32:53|27960.23
06:32:54|27960.23
06:32:54|27960.23
06:32:56|27960.23
06:32:56|27960.23
06:32:58|27960.23
06:32:59|27960.23
06:32:59|27960.23
06:33:01|27960.24
06:33:02|27960.24
06:33:03|27960.24
06:33:04|27960.24
06:33:04|27960.24
06:33:06|27960.24
06:33:07|27960.24
06:33:08|27960.24
06:33:09|27960.24
06:33:10|27960.24
06:33:11|27960.24
06:33:12|27960.24
06:33:12|27960.24
06:33:14|27960.01
06:33:15|27960.01
06:33:16|27955.54
06:33:17|27951.4
06:33:18|27951.4
06:33:19|27951.4
06:33:19|27951.4
06:33:21|27951.4
06:33:22|27951.4
06:33:23|27950.02
06:33:24|27950.02
06:33:25|27950.02
06:33:26|27950.02
06:33:27|27950.02
06:33:28|27950.02
06:33:30|27950.02
06:33:30|27950.02
06:33:31|27951.69
06:33:32|27951.69
06:33:34|27951.69
06:33:36|27950.31
06:33:36|27950.31
06:33:38|27950.31
06:33:40|27950.31
06:33:40|27950.31
06:33:42|27950.32
06:33:43|27950.32
06:33:44|27950.32
06:33:45|27950.32
06:33:46|27950.32
06:33:48|27950.32
06:33:49|27950.32
06:33:50|27950.32
06:33:51|27950.32
06:33:52|27950.32
06:33:53|27950.32
06:33:54|27950.32
06:33:55|27950.32
06:33:56|27950.32
06:33:57|27950.32
06:33:57|27950.32
06:33:59|27950.32
06:34:00|27950.32
06:34:00|27950.
06:34:02|27950.
06:34:03|27950.
06:34:04|27955.82
06:34:04|27955.82
06:34:06|27951.43
06:34:07|27952.46
06:34:07|27952.46
06:34:09|27952.46
06:34:10|27952.46
06:34:11|27951.75
06:34:11|27951.75
06:34:13|27951.75
06:34:14|27951.75
06:34:15|27951.75
06:34:16|27951.73
06:34:17|27951.69
06:34:17|27951.69
06:34:19|27951.69
06:34:20|27951.69
06:34:22|27951.7
06:34:22|27950.22
06:34:23|27951.6
06:34:24|27951.6
06:34:26|27951.6
06:34:26|27951.6
06:34:27|27951.6
06:34:29|27951.6
06:34:29|27951.6
06:34:30|27950.21
06:34:31|27950.21
06:34:32|27950.21
06:34:33|27950.21
06:34:34|27950.21
06:34:36|27950.
06:34:38|27950.
06:34:40|27950.
06:34:41|27950.
06:34:42|27950.
06:34:43|27950.
06:34:44|27950.01
06:34:45|27950.01
06:34:47|27950.01
06:34:47|27950.01
06:34:49|27950.01
06:34:49|27950.01
06:34:50|27950.01
06:34:51|27950.
06:34:53|27950.
06:34:54|27950.
06:34:55|27950.
06:34:56|27950.
06:34:56|27950.
06:34:58|27950.01
06:34:58|27950.01
06:35:00|27950.01
06:35:01|27950.01
06:35:02|27950.01
06:35:02|27950.01
06:35:04|27950.01
06:35:05|27950.01
06:35:05|27950.01
06:35:06|27950.01
06:35:07|27950.01
06:35:08|27950.01
06:35:10|27950.01
06:35:11|27950.01
06:35:12|27950.01
06:35:12|27950.01
06:35:14|27950.01
06:35:15|27951.4
06:35:16|27954.84
06:35:17|27954.84
06:35:19|27954.84
06:35:19|27954.84
06:35:20|27954.84
06:35:21|27954.84
06:35:22|27954.84
06:35:23|27954.84
06:35:25|27954.84
06:35:26|27954.84
06:35:27|27954.84
06:35:27|27954.84
06:35:28|27954.84
06:35:30|27954.84
06:35:31|27954.84
06:35:31|27954.84
06:35:32|27954.84
06:35:33|27954.84
06:35:34|27954.84
06:35:36|27958.08
06:35:37|27958.08
06:35:38|27958.08
06:35:39|27958.08
06:35:41|27958.07
06:35:42|27958.08
06:35:43|27958.08
06:35:44|27958.08
06:35:45|27958.08
06:35:46|27958.08
06:35:48|27958.08
06:35:48|27958.08
06:35:49|27958.08
06:35:50|27958.08
06:35:51|27959.05
06:35:52|27959.05
06:35:53|27959.05
06:35:54|27959.05
06:35:55|27959.04
06:35:56|27959.04
06:35:57|27959.04
06:35:58|27959.04
06:35:59|27959.04
06:36:01|27959.04
06:36:02|27959.04
06:36:03|27959.04
06:36:04|27959.04
06:36:05|27959.05
06:36:06|27958.91
06:36:07|27958.91
06:36:08|27955.6
06:36:08|27953.08
06:36:10|27953.08
06:36:11|27953.08
06:36:12|27953.08
06:36:13|27953.08
06:36:14|27953.08
06:36:15|27953.08
06:36:16|27953.06
06:36:17|27953.07
06:36:18|27953.07
06:36:19|27953.07
06:36:20|27956.3
06:36:21|27956.3
06:36:22|27956.3
06:36:22|27956.3
06:36:24|27956.3
06:36:25|27956.3
06:36:26|27956.3
06:36:27|27956.3
06:36:28|27956.3
06:36:29|27956.3
06:36:30|27956.3
06:36:31|27956.3
06:36:32|27956.3
06:36:33|27956.3
06:36:33|27956.3
06:36:34|27956.3
06:36:36|27956.3
06:36:38|27956.3
06:36:39|27956.3
06:36:41|27956.3
06:36:41|27956.3
06:36:43|27956.3
06:36:45|27956.3
06:36:45|27956.3
06:36:47|27958.68
06:36:48|27958.68
06:36:49|27958.68
06:36:50|27958.68
06:36:50|27958.68
06:36:53|27958.68
06:36:53|27958.68
06:36:54|27958.68
06:36:55|27958.68
06:36:56|27958.68
06:36:57|27958.68
06:36:58|27958.68
06:36:59|27958.68
06:37:00|27958.68
06:37:01|27958.68
06:37:02|27958.68
06:37:03|27958.68
06:37:04|27958.68
06:37:05|27958.68
06:37:06|27958.68
06:37:07|27958.68
06:37:08|27958.68
06:37:09|27958.68
06:37:11|27958.68
06:37:11|27958.68
06:37:12|27958.68
06:37:13|27958.68
06:37:14|27958.68
06:37:15|27958.68
06:37:16|27958.68
06:37:17|27958.68
06:37:19|27958.68
06:37:20|27958.67
06:37:21|27958.67
06:37:22|27958.67
06:37:23|27958.67
06:37:23|27958.68
06:37:25|27958.68
06:37:26|27958.68
06:37:29|27958.68
06:37:30|27961.17
06:37:31|27961.17
06:37:32|27958.68
06:37:33|27958.68
06:37:34|27958.68
06:37:35|27958.68
06:37:36|27958.68
06:37:37|27958.68
06:37:39|27958.68
06:37:40|27958.68
06:37:41|27958.68
06:37:42|27958.68
06:37:43|27958.68
06:37:44|27958.68
06:37:45|27958.68
06:37:46|27959.78
06:37:47|27959.78
06:37:48|27959.78
06:37:50|27959.78
06:37:51|27959.78
06:37:51|27959.78
06:37:53|27959.78
06:37:54|27959.78
06:37:55|27959.78
06:37:56|27959.78
06:37:57|27959.78
06:37:57|27959.78
06:37:59|27959.78
06:37:59|27959.78
06:38:01|27959.78
06:38:02|27959.78
06:38:03|27959.78
06:38:04|27959.78
06:38:05|27959.82
06:38:08|27961.44
06:38:09|27961.44
06:38:10|27961.44
06:38:11|27961.44
06:38:12|27961.44
06:38:13|27961.44
06:38:14|27961.44
06:38:14|27961.44
06:38:15|27961.44
06:38:17|27961.44
06:38:18|27961.44
06:38:18|27961.44
06:38:20|27961.44
06:38:21|27962.75
06:38:22|27961.66
06:38:23|27961.66
06:38:24|27961.66
06:38:25|27961.66
06:38:26|27961.66
06:38:27|27958.28
06:38:28|27961.73
06:38:29|27961.9
06:38:30|27961.9
06:38:31|27961.13
06:38:32|27961.13
06:38:33|27961.13
06:38:34|27961.13
06:38:35|27961.13
06:38:36|27961.13
06:38:37|27961.99
06:38:38|27961.99
06:38:40|27961.99
06:38:41|27962.6
06:38:42|27962.6
06:38:43|27962.6
06:38:45|27962.6
06:38:46|27962.6
06:38:47|27962.76
06:38:48|27962.76
06:38:49|27964.61
06:38:50|27964.61
06:38:51|27964.6
06:38:53|27964.6
06:38:54|27964.6
06:38:54|27964.6
06:38:56|27964.6
06:38:57|27964.45
06:38:58|27961.77
06:38:59|27961.77
06:38:59|27961.77
06:39:01|27959.57
06:39:02|27955.6
06:39:03|27955.6
06:39:04|27955.6
06:39:05|27953.33
06:39:06|27953.33
06:39:07|27953.33
06:39:08|27951.53
06:39:09|27951.53
06:39:10|27951.53
06:39:11|27951.53
06:39:12|27951.53
06:39:13|27951.53
06:39:14|27951.53
06:39:15|27951.53
06:39:16|27951.53
06:39:17|27951.53
06:39:18|27951.53
06:39:19|27951.53
06:39:20|27951.53
06:39:21|27951.53
06:39:22|27951.53
06:39:23|27951.53
06:39:24|27951.53
06:39:25|27951.53
06:39:26|27951.53
06:39:27|27951.53
06:39:28|27951.53
06:39:29|27951.53
06:39:30|27951.53
06:39:31|27951.53
06:39:32|27951.53
06:39:33|27951.53
06:39:34|27951.53
06:39:35|27952.14
06:39:36|27952.14
06:39:37|27952.14
06:39:39|27952.14
06:39:40|27952.14
06:39:42|27952.14
06:39:42|27952.14
06:39:44|27952.14
06:39:46|27952.14
06:39:47|27952.14
06:39:48|27952.14
06:39:49|27951.53
06:39:50|27951.52
06:39:51|27951.52
06:39:51|27951.52
06:39:53|27951.52
06:39:54|27951.52
06:39:55|27951.52
06:39:57|27951.53
06:39:58|27951.53
06:39:59|27951.53
06:40:00|27951.53
06:40:01|27951.53
06:40:02|27960.01
06:40:02|27960.01
06:40:04|27954.91
06:40:06|27957.83
06:40:06|27957.83
06:40:07|27957.83
06:40:08|27956.69
06:40:09|27956.69
06:40:10|27956.69
06:40:12|27956.69
06:40:12|27956.69
06:40:13|27956.68
06:40:14|27956.68
06:40:15|27955.98
06:40:16|27955.98
06:40:17|27955.98
06:40:18|27955.98
06:40:19|27955.98
06:40:20|27955.98
06:40:21|27954.96
06:40:22|27954.96
06:40:23|27954.97
06:40:24|27954.97
06:40:25|27954.97
06:40:26|27954.96
06:40:27|27954.96
06:40:28|27954.97
06:40:29|27954.96
06:40:30|27954.96
06:40:32|27954.97
06:40:33|27954.97
06:40:34|27954.97
06:40:35|27954.97
06:40:36|27953.91
06:40:37|27956.26
06:40:38|27956.26
06:40:39|27956.26
06:40:40|27956.26
06:40:42|27956.26
06:40:43|27956.26
06:40:45|27956.26
06:40:46|27956.26
06:40:48|27956.26
06:40:49|27956.26
06:40:50|27956.26
06:40:51|27956.26
06:40:52|27956.26
06:40:53|27956.26
06:40:53|27956.26
06:40:55|27956.26
06:40:56|27956.26
06:40:57|27956.26
06:40:58|27956.26
06:40:59|27956.26
06:41:00|27956.26
06:41:02|27956.26
06:41:02|27956.26
06:41:03|27956.26
06:41:04|27956.26
06:41:05|27956.26
06:41:06|27956.26
06:41:07|27956.26
06:41:08|27956.26
06:41:09|27956.26
06:41:10|27956.26
06:41:11|27956.26
06:41:12|27956.26
06:41:14|27956.26
06:41:15|27956.26
06:41:16|27956.26
06:41:17|27956.26
06:41:18|27956.26
06:41:19|27956.26
06:41:21|27948.25
06:41:21|27948.25
06:41:22|27948.25
06:41:23|27948.25
06:41:24|27948.25
06:41:25|27946.93
06:41:26|27948.23
06:41:27|27948.23
06:41:29|27948.23
06:41:29|27948.23
06:41:30|27948.23
06:41:31|27947.5
06:41:32|27945.22
06:41:33|27945.22
06:41:34|27945.22
06:41:35|27945.59
06:41:36|27945.6
06:41:37|27945.6
06:41:38|27945.6
06:41:39|27945.6
06:41:40|27945.6
06:41:42|27945.6
06:41:43|27945.6
06:41:45|27945.6
06:41:46|27945.59
06:41:47|27945.59
06:41:49|27950.39
06:41:50|27950.39
06:41:51|27950.39
06:41:53|27950.39
06:41:53|27950.42
06:41:54|27950.42
06:41:55|27950.42
06:41:56|27950.42
06:41:57|27950.42
06:41:58|27950.42
06:41:59|27950.42
06:42:01|27952.69
06:42:01|27952.69
06:42:03|27952.69
06:42:04|27952.69
06:42:05|27952.7
06:42:06|27952.7
06:42:07|27952.7
06:42:08|27952.7
06:42:09|27952.7
06:42:10|27952.7
06:42:11|27952.7
06:42:12|27952.7
06:42:13|27952.7
06:42:14|27952.7
06:42:15|27952.7
06:42:16|27952.7
06:42:17|27952.7
06:42:18|27952.7
06:42:19|27952.7
06:42:21|27952.7
06:42:21|27952.7
06:42:22|27952.7
06:42:23|27952.7
06:42:24|27952.7
06:42:25|27952.7
06:42:26|27952.7
06:42:27|27953.63
06:42:29|27953.63
06:42:29|27953.63
06:42:30|27953.63
06:42:31|27953.63
06:42:32|27953.63
06:42:33|27952.71
06:42:34|27948.47
06:42:35|27948.47
06:42:36|27948.47
06:42:37|27948.47
06:42:38|27948.47
06:42:39|27948.47
06:42:40|27948.47
06:42:41|27948.47
06:42:42|27948.47
06:42:44|27948.47
06:42:45|27948.47
06:42:46|27948.47
06:42:47|27948.47
06:42:48|27947.22
06:42:53|27947.22
06:42:55|27949.48
06:42:56|27949.48
06:42:57|27949.48
06:42:58|27949.48
06:42:59|27949.48
06:43:00|27949.48
06:43:01|27949.48
06:43:02|27949.48
06:43:03|27950.48
06:43:04|27950.48
06:43:05|27950.48
06:43:06|27952.05
06:43:07|27952.05
06:43:09|27950.74
06:43:10|27950.74
06:43:11|27950.74
06:43:12|27950.74
06:43:13|27950.74
06:43:14|27950.74
06:43:15|27950.74
06:43:16|27950.74
06:43:17|27950.74
06:43:18|27950.74
06:43:19|27950.74
06:43:19|27950.74
06:43:21|27953.22
06:43:21|27953.22
06:43:23|27953.22
06:43:23|27953.22
06:43:25|27953.22
06:43:26|27953.22
06:43:27|27953.22
06:43:28|27953.22
06:43:29|27957.85
06:43:30|27962.06
06:43:31|27973.14
06:43:32|27973.33
06:43:33|27973.32
06:43:34|27966.81
06:43:35|27969.54
06:43:36|27969.54
06:43:37|27969.54
06:43:39|27974.
06:43:40|27976.52
06:43:40|27976.52
06:43:41|27976.52
06:43:43|27976.52
06:43:44|27979.23
06:43:46|27979.23
06:43:47|27979.23
06:43:47|27979.23
06:43:48|27979.23
06:43:50|27979.23
06:43:50|27979.23
06:43:51|27979.23
06:43:54|27979.23
06:43:55|27979.23
06:43:56|27979.23
06:43:57|27979.23
06:43:57|27979.23
06:43:59|27980.72
06:43:59|27973.45
06:44:01|27973.45
06:44:01|27973.45
06:44:03|27973.45
06:44:03|27973.45
06:44:05|27973.45
06:44:06|27973.44
06:44:07|27973.45
06:44:08|27973.45
06:44:09|27973.45
06:44:10|27973.45
06:44:11|27973.8
06:44:12|27973.8
06:44:12|27973.8
06:44:13|27973.8
06:44:15|27980.74
06:44:15|27976.67
06:44:16|27977.03
06:44:17|27978.61
06:44:19|27978.13
06:44:20|27978.13
06:44:21|27983.87
06:44:22|27983.87
06:44:23|27985.24
06:44:24|27985.24
06:44:24|27985.24
06:44:25|27985.24
06:44:27|27985.24
06:44:28|27988.79
06:44:29|27988.79
06:44:30|27995.4
06:44:31|27999.1
06:44:33|27999.1
06:44:34|27999.1
06:44:35|27999.1
06:44:39|27997.71
06:44:39|27997.7
06:44:40|27997.7
06:44:41|27997.7
06:44:42|27997.7
06:44:43|27997.7
06:44:46|27997.71
06:44:47|27998.94
06:44:49|27998.94
06:44:50|27997.85
06:44:51|27997.85
06:44:52|27997.85
06:44:53|27997.85
06:44:54|27997.85
06:44:56|27997.85
06:44:57|27997.85
06:44:58|27997.85
06:44:59|27997.85
06:45:00|27997.85
06:45:01|28000.75
06:45:02|28000.75
06:45:03|28000.75
06:45:04|28000.75
06:45:05|28000.76
06:45:06|28002.33
06:45:07|28002.33
06:45:08|28002.32
06:45:09|28002.32
06:45:10|28002.33
06:45:11|28002.33
06:45:12|28002.33
06:45:13|28002.33
06:45:14|28002.33
06:45:15|28002.32
06:45:16|28002.32
06:45:17|28002.32
06:45:18|28002.32
06:45:19|28002.32
06:45:20|28002.32
06:45:21|28002.33
06:45:22|28002.33
06:45:24|28002.33
06:45:24|28002.33
06:45:25|28002.33
06:45:26|28006.71
06:45:27|28006.71
06:45:29|28006.71
06:45:29|28006.71
06:45:30|28006.71
06:45:31|28008.83
06:45:32|28008.83
06:45:33|28009.97
06:45:34|28013.87
06:45:35|28013.87
06:45:36|28013.87
06:45:37|28013.87
06:45:38|28015.28
06:45:40|28015.28
06:45:40|28015.27
06:45:41|28015.27
06:45:42|28015.27
06:45:43|28015.27
06:45:44|28015.27
06:45:46|28016.02
06:45:48|28016.03
06:45:49|28016.03
06:45:50|28016.03
06:45:51|28016.03
06:45:52|28016.03
06:45:53|28016.03
06:45:55|28015.39
06:45:55|28015.39
06:45:56|28015.39
06:45:57|28015.39
06:45:58|28015.39
06:45:59|28015.39
06:46:00|28015.39
06:46:02|28015.39
06:46:02|28015.39
06:46:03|28015.39
06:46:04|28015.39
06:46:05|28015.39
06:46:07|28015.39
06:46:07|28015.39
06:46:09|28015.39
06:46:10|28015.38
06:46:11|28015.38
06:46:11|28015.38
06:46:12|28015.38
06:46:13|28015.38
06:46:15|28015.38
06:46:16|28015.38
06:46:17|28015.38
06:46:18|28015.38
06:46:18|28015.38
06:46:19|28015.38
06:46:21|28015.38
06:46:22|28015.38
06:46:22|28015.38
06:46:23|28015.38
06:46:24|28015.38
06:46:25|28009.99
06:46:26|28009.99
06:46:27|28009.99
06:46:29|28009.99
06:46:30|28009.99
06:46:30|28014.5
06:46:32|28014.5
06:46:32|28014.5
06:46:34|28019.26
06:46:34|28019.26
06:46:35|28019.26
06:46:36|28019.26
06:46:37|28019.26
06:46:38|28019.26
06:46:39|28019.27
06:46:41|28024.49
06:46:42|28024.49
06:46:43|28024.49
06:46:43|28024.49
06:46:44|28024.49
06:46:45|28021.55
06:46:47|28021.55
06:46:49|28021.55
06:46:50|28021.55
06:46:51|28021.55
06:46:53|28022.6
06:46:53|28022.6
06:46:54|28022.6
06:46:55|28022.6
06:46:56|28022.59
06:46:57|28022.58
06:46:58|28022.58
06:47:00|28022.1
06:47:01|28022.1
06:47:02|28022.1
06:47:03|28022.1
06:47:03|28022.1
06:47:05|28022.08
06:47:06|28022.08
06:47:07|28021.96
06:47:08|28021.96
06:47:09|28021.96
06:47:09|28021.96
06:47:11|28021.97
06:47:12|28021.97
06:47:13|28021.97
06:47:14|28021.97
06:47:15|28021.97
06:47:16|28021.97
06:47:17|28021.97
06:47:19|28021.97
06:47:19|28021.97
06:47:20|28021.97
06:47:21|28021.96
06:47:22|28021.96
06:47:23|28021.96
06:47:24|28010.42
06:47:25|28012.69
06:47:26|28012.69
06:47:27|28012.69
06:47:28|28012.69
06:47:29|28012.69
06:47:30|28012.68
06:47:31|28011.42
06:47:33|28011.42
06:47:33|28011.44
06:47:34|28011.44
06:47:36|28011.44
06:47:36|28011.44
06:47:38|28011.44
06:47:39|28011.44
06:47:39|28011.44
06:47:41|28011.44
06:47:42|28011.44
06:47:43|28011.44
06:47:44|28011.44
06:47:45|28011.44
06:47:45|28011.41
06:47:46|28011.41
06:47:48|28011.41
06:47:49|28011.41
06:47:49|28011.41
06:47:51|28011.41
06:47:52|28011.41
06:47:53|28011.41
06:47:54|28011.41
06:47:56|28011.41
06:47:58|28011.41
06:47:58|28011.41
06:48:00|28011.41
06:48:00|28011.41
06:48:02|28011.41
06:48:03|28011.41
06:48:04|28011.41
06:48:05|28011.41
06:48:05|28017.01
06:48:06|28017.01
06:48:07|28013.66
06:48:09|28013.66
06:48:10|28012.18
06:48:11|28012.18
06:48:12|28013.54
06:48:13|28012.27
06:48:14|28012.14
06:48:15|28012.14
06:48:16|28012.14
06:48:17|28011.38
06:48:18|28010.4
06:48:18|28011.81
06:48:20|28011.81
06:48:21|28010.41
06:48:22|28010.41
06:48:23|28010.41
06:48:24|28021.62
06:48:25|28021.62
06:48:26|28021.62
06:48:27|28021.63
06:48:28|28021.63
06:48:29|28021.63
06:48:30|28021.63
06:48:31|28021.63
06:48:32|28021.63
06:48:33|28021.63
06:48:34|28021.63
06:48:35|28021.63
06:48:36|28021.63
06:48:37|28021.63
06:48:38|28021.63
06:48:39|28021.63
06:48:40|28021.63
06:48:41|28021.63
06:48:42|28021.63
06:48:43|28021.63
06:48:44|28021.63
06:48:45|28021.63
06:48:46|28021.63
06:48:47|28021.63
06:48:49|28025.06
06:48:50|28025.06
06:48:51|28025.06
06:48:52|28025.06
06:48:53|28025.06
06:48:54|28025.06
06:48:56|28025.06
06:48:56|28025.06
06:48:58|28025.06
06:48:59|28025.06
06:49:00|28025.06
06:49:01|28025.06
06:49:02|28025.06
06:49:03|28025.06
06:49:04|28025.06
06:49:06|28025.06
06:49:06|28025.06
06:49:08|28025.06
06:49:09|28011.95
06:49:10|28013.98
06:49:11|28015.61
06:49:12|28015.61
06:49:13|28015.61
06:49:14|28017.47
06:49:15|28017.47
06:49:15|28017.47
06:49:16|28017.47
06:49:17|28017.47
06:49:19|28016.35
06:49:19|28016.35
06:49:21|28021.62
06:49:23|28021.62
06:49:24|28016.35
06:49:24|28016.35
06:49:26|28016.34
06:49:27|28016.34
06:49:28|28016.3
06:49:29|28016.3
06:49:30|28016.3
06:49:31|28016.3
06:49:32|28016.31
06:49:33|28016.31
06:49:33|28016.31
06:49:34|28016.31
06:49:36|28016.31
06:49:37|28016.31
06:49:38|28011.94
06:49:39|28011.94
06:49:39|28011.94
06:49:40|28011.95
06:49:42|28011.95
06:49:43|28011.95
06:49:44|28011.95
06:49:45|28011.95
06:49:46|28011.95
06:49:47|28011.95
06:49:48|28011.95
06:49:50|28011.95
06:49:51|28011.95
06:49:53|28011.95
06:49:53|28011.95
06:49:55|28011.95
06:49:56|28011.95
06:49:57|28011.95
06:49:58|28011.95
06:49:59|28011.95
06:50:00|28009.21
06:50:01|28009.2
06:50:03|28009.2
06:50:04|28009.2
06:50:05|28010.6
06:50:06|28010.6
06:50:07|28010.6
06:50:08|28010.6
06:50:09|28010.6
06:50:10|28010.6
06:50:11|28010.6
06:50:12|28010.6
06:50:13|28010.6
06:50:14|28010.6
06:50:15|28010.6
06:50:16|28010.6
06:50:17|28010.6
06:50:18|28010.6
06:50:19|28010.6
06:50:20|28010.6
06:50:21|28010.6
06:50:22|28010.6
06:50:23|28010.6
06:50:24|28005.9
06:50:25|28005.69
06:50:26|28005.68
06:50:27|28005.68
06:50:28|28005.68
06:50:29|28005.68
06:50:30|28005.69
06:50:31|28005.69
06:50:32|28005.68
06:50:33|28005.68
06:50:34|28005.68
06:50:35|28005.68
06:50:36|28005.68
06:50:37|28005.68
06:50:38|28005.56
06:50:39|28005.56
06:50:40|28010.6
06:50:41|28010.6
06:50:42|28010.6
06:50:43|28010.6
06:50:44|28006.36
06:50:45|28006.36
06:50:46|28006.36
06:50:47|28006.36
06:50:48|28006.36
06:50:49|28006.36
06:50:50|28006.36
06:50:52|28006.36
06:50:53|28006.36
06:50:54|28006.36
06:50:56|28006.36
06:50:57|28006.36
06:50:58|28006.36
06:50:59|28006.36
06:51:00|28004.12
06:51:00|28004.12
06:51:02|28004.12
06:51:03|28004.12
06:51:03|28004.12
06:51:04|28004.12
06:51:06|28004.12
06:51:07|28003.43
06:51:08|28004.94
06:51:09|28005.29
06:51:09|28005.29
06:51:11|28005.29
06:51:11|28005.29
06:51:12|28005.29
06:51:13|28005.29
06:51:15|28005.29
06:51:16|28005.29
06:51:17|28005.29
06:51:18|28005.29
06:51:18|28008.41
06:51:20|28008.41
06:51:21|28014.9
06:51:22|28014.9
06:51:22|28014.9
06:51:23|28014.9
06:51:24|28014.9
06:51:26|28014.9
06:51:27|28014.9
06:51:28|28014.9
06:51:29|28014.9
06:51:30|28014.9
06:51:30|28011.63
06:51:32|28011.62
06:51:33|28011.62
06:51:34|28011.63
06:51:35|28011.63
06:51:36|28011.63
06:51:37|28011.63
06:51:38|28011.63
06:51:39|28011.63
06:51:40|28011.62
06:51:41|28011.62
06:51:42|28011.58
06:51:43|28011.58
06:51:44|28011.58
06:51:45|28011.59
06:51:46|28011.59
06:51:47|28011.58
06:51:48|28011.58
06:51:49|28011.58
06:51:50|28011.58
06:51:51|28011.58
06:51:53|28011.58
06:51:54|28009.82
06:51:55|28009.82
06:51:57|28012.1
06:51:58|28012.1
06:51:58|28012.1
06:52:00|28011.44
06:52:01|28011.44
06:52:01|28011.99
06:52:02|28011.99
06:52:04|28011.99
06:52:04|28016.78
06:52:05|28016.78
06:52:07|28018.91
06:52:08|28018.91
06:52:09|28018.91
06:52:10|28018.91
06:52:11|28018.91
06:52:11|28018.91
06:52:12|28018.91
06:52:14|28019.16
06:52:14|28019.16
06:52:16|28019.15
06:52:17|28019.15
06:52:17|28019.15
06:52:18|28019.15
06:52:20|28022.13
06:52:21|28020.42
06:52:22|28020.42
06:52:23|28020.42
06:52:24|28020.42
06:52:25|28020.41
06:52:26|28020.41
06:52:27|28020.42
06:52:28|28020.42
06:52:29|28020.42
06:52:30|28020.42
06:52:31|28020.42
06:52:32|28020.42
06:52:33|28018.89
06:52:34|28018.89
06:52:35|28018.89
06:52:36|28018.89
06:52:37|28018.86
06:52:38|28018.86
06:52:39|28018.86
06:52:40|28018.86
06:52:41|28018.86
06:52:42|28018.86
06:52:44|28018.86
06:52:44|28016.8
06:52:45|28008.71
06:52:46|28008.88
06:52:47|28019.45
06:52:49|28022.2
06:52:49|28022.2
06:52:50|28019.93
06:52:51|28019.93
06:52:53|28017.98
06:52:55|28017.98
06:52:56|28018.02
06:52:57|28018.02
06:52:58|28018.02
06:52:59|28020.77
06:53:00|28020.77
06:53:01|28020.77
06:53:02|28020.77
06:53:04|28020.77
06:53:05|28020.77
06:53:06|28020.77
06:53:07|28020.77
06:53:07|28020.77
06:53:09|28020.23
06:53:10|28015.71
06:53:11|28015.71
06:53:11|28015.71
06:53:13|28015.71
06:53:14|28015.71
06:53:15|28018.43
06:53:16|28022.72
06:53:17|28022.71
06:53:18|28021.74
06:53:19|28021.74
06:53:20|28021.74
06:53:20|28021.74
06:53:22|28021.74
06:53:23|28021.74
06:53:24|28021.74
06:53:24|28021.74
06:53:26|28020.4
06:53:27|28020.4
06:53:27|28020.41
06:53:29|28020.41
06:53:30|28020.41
06:53:31|28020.41
06:53:32|28025.99
06:53:33|28025.99
06:53:34|28028.8
06:53:35|28029.27
06:53:36|28027.68
06:53:37|28027.66
06:53:38|28027.66
06:53:39|28027.66
06:53:40|28022.88
06:53:41|28047.35
06:53:42|28049.11
06:53:43|28051.68
06:53:44|28042.95
06:53:45|28040.93
06:53:46|28040.92
06:53:47|28040.92
06:53:48|28040.92
06:53:49|28051.76
06:53:50|28049.77
06:53:51|28049.77
06:53:52|28049.77
06:53:53|28049.77
06:53:55|28047.09
06:53:55|28047.09
06:53:57|28044.51
06:53:58|28044.02
06:53:59|28045.76
06:54:00|28043.39
06:54:01|28043.39
06:54:02|28039.83
06:54:03|28036.42
06:54:05|28038.24
06:54:06|28038.24
06:54:06|28038.24
06:54:08|28038.24
06:54:08|28043.64
06:54:10|28043.64
06:54:11|28040.25
06:54:12|28040.25
06:54:13|28040.25
06:54:15|28040.25
06:54:15|28040.25
06:54:17|28040.26
06:54:18|28037.04
06:54:19|28038.1
06:54:20|28038.1
06:54:20|28040.19
06:54:22|28041.92
06:54:23|28041.92
06:54:23|28047.26
06:54:25|28047.15
06:54:26|28050.56
06:54:27|28050.56
06:54:28|28050.56
06:54:29|28050.56
06:54:30|28051.15
06:54:31|28051.16
06:54:32|28052.13
06:54:33|28052.13
06:54:34|28052.13
06:54:35|28052.66
06:54:36|28052.66
06:54:37|28052.66
06:54:38|28052.66
06:54:39|28052.66
06:54:40|28052.66
06:54:41|28052.66
06:54:42|28049.58
06:54:43|28049.58
06:54:44|28049.58
06:54:45|28040.26
06:54:46|28040.26
06:54:47|28040.26
06:54:48|28040.26
06:54:49|28040.26
06:54:50|28040.25
06:54:51|28040.26
06:54:52|28040.26
06:54:53|28042.8
06:54:54|28042.8
06:54:56|28042.8
06:54:57|28042.8
06:54:58|28039.24
06:54:59|28042.8
06:55:00|28042.8
06:55:01|28042.8
06:55:02|28042.8
06:55:04|28042.8
06:55:04|28042.8
06:55:06|28041.31
06:55:07|28041.31
06:55:08|28041.31
06:55:09|28041.31
06:55:10|28041.31
06:55:11|28041.31
06:55:13|28042.46
06:55:13|28042.46
06:55:14|28042.46
06:55:15|28042.46
06:55:16|28042.46
06:55:18|28042.46
06:55:18|28042.46
06:55:19|28042.46
06:55:20|28042.46
06:55:22|28042.46
06:55:23|28042.46
06:55:24|28042.46
06:55:25|28042.46
06:55:25|28042.46
06:55:26|28042.46
06:55:28|28041.13
06:55:29|28041.13
06:55:30|28041.13
06:55:31|28031.11
06:55:31|28031.11
06:55:33|28037.14
06:55:34|28037.15
06:55:35|28037.15
06:55:36|28037.15
06:55:37|28037.15
06:55:38|28037.15
06:55:39|28037.89
06:55:40|28034.58
06:55:41|28034.58
06:55:42|28034.58
06:55:43|28034.58
06:55:44|28034.58
06:55:45|28035.88
06:55:46|28035.89
06:55:47|28035.89
06:55:48|28035.89
06:55:49|28035.89
06:55:50|28035.89
06:55:51|28035.89
06:55:52|28035.89
06:55:53|28035.89
06:55:54|28035.89
06:55:55|28035.89
06:55:57|28038.45
06:55:58|28038.44
06:55:59|28038.44
06:56:00|28038.44
06:56:01|28038.44
06:56:02|28038.44
06:56:03|28038.44
06:56:05|28038.44
06:56:06|28038.44
06:56:07|28038.44
06:56:08|28038.44
06:56:08|28036.35
06:56:10|28036.35
06:56:11|28036.35
06:56:12|28036.35
06:56:13|28036.35
06:56:14|28036.35
06:56:16|28036.35
06:56:17|28031.72
06:56:19|28031.71
06:56:20|28031.71
06:56:21|28031.71
06:56:23|28031.71
06:56:24|28031.71
06:56:25|28031.72
06:56:26|28031.72
06:56:27|28031.72
06:56:28|28031.72
06:56:29|28031.72
06:56:30|28031.72
06:56:31|28031.72
06:56:32|28031.72
06:56:33|28031.72
06:56:34|28031.72
06:56:35|28031.72
06:56:36|28032.12
06:56:37|28032.12
06:56:38|28032.12
06:56:39|28032.12
06:56:40|28032.12
06:56:41|28032.12
06:56:42|28032.12
06:56:43|28027.91
06:56:44|28027.91
06:56:45|28027.91
06:56:46|28027.91
06:56:47|28027.91
06:56:48|28027.91
06:56:49|28031.89
06:56:50|28031.89
06:56:51|28031.89
06:56:52|28031.89
06:56:53|28031.89
06:56:54|28031.89
06:56:55|28031.89
06:56:56|28031.89
06:56:58|28031.89
06:56:59|28031.89
06:57:00|28031.89
06:57:02|28027.99
06:57:04|28026.78
06:57:04|28026.78
06:57:06|28026.79
06:57:07|28026.79
06:57:08|28026.79
06:57:09|28026.79
06:57:10|28026.79
06:57:11|28026.79
06:57:12|28026.79
06:57:13|28026.79
06:57:14|28026.79
06:57:15|28027.
06:57:16|28027.
06:57:17|28027.
06:57:18|28027.
06:57:19|28031.86
06:57:20|28031.87
06:57:21|28031.86
06:57:22|28031.86
06:57:23|28031.86
06:57:24|28029.27
06:57:25|28029.27
06:57:26|28029.27
06:57:27|28029.72
06:57:28|28029.72
06:57:29|28029.72
06:57:30|28029.72
06:57:31|28029.72
06:57:33|28029.72
06:57:34|28031.87
06:57:35|28031.87
06:57:36|28031.86
06:57:36|28031.86
06:57:38|28031.86
06:57:39|28031.86
06:57:40|28031.86
06:57:40|28031.86
06:57:42|28031.87
06:57:42|28029.95
06:57:44|28029.95
06:57:45|28029.97
06:57:46|28029.97
06:57:46|28029.97
06:57:48|28029.97
06:57:50|28029.97
06:57:50|28029.97
06:57:51|28029.97
06:57:52|28029.97
06:57:53|28029.97
06:57:54|28029.97
06:57:55|28029.97
06:57:56|28029.97
06:57:58|28029.97
06:57:59|28029.97
06:58:00|28029.97
06:58:06|28029.97
06:58:07|28025.29
06:58:08|28025.29
06:58:09|28025.29
06:58:11|28025.29
06:58:11|28025.29
06:58:12|28025.29
06:58:13|28025.29
06:58:14|28027.73
06:58:15|28027.73
06:58:17|28027.73
06:58:18|28029.96
06:58:19|28029.96
06:58:21|28029.96
06:58:21|28029.96
06:58:22|28029.96
06:58:23|28026.59
06:58:24|28026.59
06:58:25|28027.57
06:58:26|28027.57
06:58:28|28027.57
06:58:28|28027.57
06:58:29|28027.57
06:58:30|28027.57
06:58:31|28027.57
06:58:32|28027.57
06:58:33|28027.57
06:58:34|28027.57
06:58:35|28027.57
06:58:36|28027.57
06:58:37|28027.57
06:58:38|28027.56
06:58:40|28027.56
06:58:40|28027.56
06:58:41|28027.56
06:58:42|28027.56
06:58:43|28027.56
06:58:45|28027.56
06:58:45|28027.57
06:58:47|28027.57
06:58:48|28027.57
06:58:48|28027.57
06:58:49|28027.57
06:58:51|28027.57
06:58:51|28027.57
06:58:53|28029.97
06:58:54|28029.97
06:58:55|28029.97
06:58:56|28029.97
06:58:57|28029.97
06:58:57|28029.97
06:58:59|28029.97
06:59:01|28029.97
06:59:03|28028.34
06:59:03|28028.34
06:59:04|28028.34
06:59:06|28028.33
06:59:07|28028.33
06:59:08|28028.33
06:59:08|28028.34
06:59:09|28029.39
06:59:11|28029.39
06:59:11|28029.39
06:59:12|28029.39
06:59:13|28029.39
06:59:14|28029.39
06:59:16|28029.39
06:59:16|28029.39
06:59:18|28029.39
06:59:19|28029.39
06:59:20|28029.39
06:59:20|28029.39
06:59:21|28029.39
06:59:23|28029.39
06:59:24|28027.89
06:59:25|28027.89
06:59:25|28027.89
06:59:26|28027.89
06:59:28|28026.82
06:59:29|28026.83
06:59:30|28026.83
06:59:30|28026.83
06:59:31|28026.83
06:59:33|28026.83
06:59:34|28026.83
06:59:34|28026.83
06:59:35|28027.92
06:59:36|28027.92
06:59:38|28027.91
06:59:38|28027.91
06:59:39|28027.91
06:59:40|28027.91
06:59:41|28027.91
06:59:42|28027.91
06:59:44|28027.91
06:59:45|28027.91
06:59:45|28027.91
06:59:46|28027.91
06:59:47|28027.91
06:59:49|28027.91
06:59:50|28025.74
06:59:50|28025.74
06:59:52|28025.74
06:59:52|28025.74
06:59:53|28025.74
06:59:54|28025.74
06:59:55|28025.74
06:59:56|28025.74
06:59:57|28025.74
06:59:59|28025.74
07:00:00|28025.74
07:00:02|28025.73
07:00:03|28025.73
07:00:04|28025.73
07:00:05|28025.74
07:00:06|28025.74
07:00:07|28025.77
07:00:08|28025.77
07:00:09|28025.77
07:00:10|28025.77
07:00:11|28029.59
07:00:12|28029.59
07:00:13|28029.59
07:00:14|28026.43
07:00:15|28026.43
07:00:16|28026.43
07:00:17|28026.43
07:00:18|28026.43
07:00:19|28026.02
07:00:20|28026.02
07:00:21|28026.02
07:00:22|28026.02
07:00:23|28026.02
07:00:24|28027.44
07:00:25|28028.02
07:00:26|28028.02
07:00:28|28028.02
07:00:28|28028.02
07:00:29|28028.02
07:00:31|28028.02
07:00:31|28028.02
07:00:32|28028.02
07:00:33|28028.02
07:00:34|28027.28
07:00:35|28027.28
07:00:36|28027.28
07:00:37|28027.28
07:00:38|28027.28
07:00:39|28027.28
07:00:41|28027.28
07:00:41|28027.29
07:00:42|28037.64
07:00:44|28041.73
07:00:45|28041.73
07:00:46|28041.72
07:00:46|28041.72
07:00:47|28041.73
07:00:49|28045.93
07:00:49|28045.93
07:00:51|28045.93
07:00:51|28045.89
07:00:52|28045.89
07:00:54|28045.89
07:00:54|28045.88
07:00:55|28045.89
07:00:57|28051.14
07:00:57|28046.16
07:00:58|28046.16
07:01:00|28046.16
07:01:00|28045.42
07:01:02|28045.93
07:01:03|28045.93
07:01:04|28043.24
07:01:06|28042.83
07:01:06|28042.83
07:01:07|28045.05
07:01:08|28045.05
07:01:09|28045.05
07:01:11|28045.05
07:01:11|28045.05
07:01:12|28045.05
07:01:13|28045.05
07:01:14|28045.05
07:01:15|28045.05
07:01:17|28044.27
07:01:18|28044.27
07:01:20|28044.27
07:01:20|28044.27
07:01:21|28041.74
07:01:22|28041.74
07:01:23|28041.74
07:01:24|28040.05
07:01:25|28040.05
07:01:26|28040.05
07:01:28|28040.16
07:01:29|28040.16
07:01:30|28040.17
07:01:30|28041.1
07:01:32|28041.1
07:01:33|28041.1
07:01:34|28041.1
07:01:35|28041.1
07:01:36|28041.1
07:01:37|28041.1
07:01:38|28041.1
07:01:39|28041.1
07:01:40|28042.38
07:01:41|28044.51
07:01:42|28044.51
07:01:43|28044.51
07:01:45|28044.95
07:01:46|28044.95
07:01:46|28044.95
07:01:48|28044.95
07:01:49|28044.95
07:01:50|28044.95
07:01:50|28043.83
07:01:52|28043.83
07:01:52|28043.83
07:01:54|28043.83
07:01:55|28043.83
07:01:56|28043.83
07:01:56|28043.83
07:01:58|28045.19
07:01:59|28045.19
07:02:00|28047.1
07:02:01|28047.1
07:02:03|28047.09
07:02:04|28047.09
07:02:05|28047.09
07:02:07|28047.09
07:02:07|28047.09
07:02:08|28047.09
07:02:10|28047.1
07:02:11|28047.1
07:02:12|28047.1
07:02:14|28047.1
07:02:15|28047.1
07:02:16|28047.1
07:02:17|28047.1
07:02:18|28047.09
07:02:19|28047.09
07:02:19|28047.09
07:02:21|28047.09
07:02:22|28047.09
07:02:22|28047.09
07:02:24|28047.1
07:02:24|28047.1
07:02:26|28047.1
07:02:27|28047.1
07:02:28|28047.1
07:02:28|28047.1
07:02:30|28047.1
07:02:30|28047.1
07:02:31|28047.07
07:02:32|28047.07
07:02:33|28047.07
07:02:35|28047.07
07:02:35|28047.07
07:02:36|28047.07
07:02:38|28047.07
07:02:38|28047.07
07:02:39|28047.07
07:02:41|28047.07
07:02:41|28047.07
07:02:42|28046.2
07:02:43|28046.2
07:02:44|28046.2
07:02:46|28046.2
07:02:47|28046.2
07:02:48|28046.2
07:02:49|28046.2
07:02:50|28045.62
07:02:51|28045.62
07:02:52|28045.62
07:02:54|28045.62
07:02:54|28045.62
07:02:56|28045.62
07:02:57|28043.65
07:02:58|28043.65
07:02:58|28043.65
07:03:00|28043.65
07:03:00|28043.65
07:03:01|28043.65
07:03:03|28043.62
07:03:05|28043.62
07:03:07|28043.62
07:03:08|28043.62
07:03:09|28043.62
07:03:11|28043.62
07:03:11|28043.62
07:03:12|28043.62
07:03:13|28043.62
07:03:14|28043.62
07:03:15|28043.62
07:03:16|28043.62
07:03:17|28044.32
07:03:18|28044.31
07:03:19|28044.31
07:03:21|28044.31
07:03:21|28044.31
07:03:22|28044.31
07:03:23|28044.31
07:03:24|28044.31
07:03:25|28044.32
07:03:26|28044.32
07:03:27|28044.32
07:03:28|28051.97
07:03:29|28057.1
07:03:30|28057.1
07:03:32|28056.15
07:03:33|28056.15
07:03:33|28056.15
07:03:34|28056.15
07:03:36|28056.15
07:03:37|28056.14
07:03:38|28056.14
07:03:39|28056.14
07:03:39|28056.14
07:03:41|28056.15
07:03:42|28056.15
07:03:43|28057.91
07:03:43|28057.91
07:03:45|28057.91
07:03:46|28059.09
07:03:47|28059.09
07:03:48|28059.09
07:03:49|28059.09
07:03:50|28059.08
07:03:51|28059.08
07:03:52|28059.51
07:03:53|28059.51
07:03:54|28059.51
07:03:55|28059.27
07:03:56|28059.26
07:03:57|28059.26
07:03:58|28059.26
07:03:59|28059.26
07:04:00|28059.26
07:04:01|28058.78
07:04:03|28058.78
07:04:04|28058.78
07:04:06|28058.78
07:04:07|28062.69
07:04:08|28062.69
07:04:08|28062.69
07:04:10|28062.69
07:04:11|28061.11
07:04:12|28061.11
07:04:13|28061.11
07:04:14|28061.11
07:04:15|28061.11
07:04:16|28061.11
07:04:17|28058.23
07:04:19|28058.23
07:04:20|28058.23
07:04:21|28058.23
07:04:22|28058.23
07:04:23|28058.23
07:04:24|28059.85
07:04:25|28062.18
07:04:26|28062.18
07:04:27|28062.18
07:04:28|28062.18
07:04:29|28062.18
07:04:30|28062.18
07:04:31|28062.17
07:04:32|28062.17
07:04:33|28069.76
07:04:34|28069.76
07:04:35|28069.76
07:04:36|28069.76
07:04:37|28069.76
07:04:38|28069.76
07:04:39|28075.41
07:04:40|28075.41
07:04:41|28078.01
07:04:42|28078.01
07:04:43|28078.01
07:04:44|28078.01
07:04:46|28078.01
07:04:46|28080.94
07:04:47|28080.95
07:04:48|28080.95
07:04:49|28080.95
07:04:50|28080.95
07:04:51|28080.95
07:04:52|28079.94
07:04:53|28079.94
07:04:54|28087.72
07:04:55|28085.28
07:04:57|28085.28
07:04:57|28085.72
07:04:58|28085.72
07:04:59|28085.72
07:05:00|28081.14
07:05:01|28081.14
07:05:02|28073.78
07:05:03|28075.
07:05:05|28075.
07:05:07|28077.29
07:05:08|28075.43
07:05:08|28077.74
07:05:11|28077.74
07:05:11|28077.74
07:05:12|28069.88
07:05:14|28068.56
07:05:15|28068.56
07:05:16|28068.56
07:05:17|28070.16
07:05:18|28070.16
07:05:19|28069.47
07:05:20|28069.47
07:05:21|28069.47
07:05:22|28069.47
07:05:23|28069.47
07:05:25|28069.38
07:05:25|28069.38
07:05:26|28069.38
07:05:27|28069.38
07:05:28|28069.38
07:05:30|28069.38
07:05:30|28069.38
07:05:31|28067.11
07:05:32|28067.11
07:05:33|28067.11
07:05:34|28067.11
07:05:35|28067.11
07:05:36|28067.11
07:05:37|28067.11
07:05:38|28067.11
07:05:39|28069.38
07:05:40|28069.38
07:05:41|28069.38
07:05:42|28069.38
07:05:43|28069.38
07:05:45|28066.33
07:05:46|28066.56
07:05:47|28066.56
07:05:49|28066.56
07:05:50|28066.56
07:05:53|28066.56
07:05:54|28066.37
07:05:54|28066.37
07:05:55|28066.37
07:05:56|28066.37
07:05:57|28066.37
07:05:58|28066.37
07:05:59|28066.37
07:06:01|28066.37
07:06:02|28066.37
07:06:02|28066.37
07:06:04|28066.37
07:06:04|28066.36
07:06:07|28066.36
07:06:08|28066.36
07:06:09|28066.36
07:06:11|28066.36
07:06:12|28066.36
07:06:13|28066.36
07:06:14|28066.37
07:06:15|28066.37
07:06:16|28066.37
07:06:17|28062.54
07:06:18|28059.6
07:06:19|28059.6
07:06:20|28059.61
07:06:21|28059.61
07:06:23|28059.6
07:06:23|28057.75
07:06:24|28057.76
07:06:26|28057.76
07:06:27|28057.76
07:06:28|28057.13
07:06:29|28057.13
07:06:30|28057.13
07:06:30|28057.13
07:06:31|28057.13
07:06:32|28057.13
07:06:33|28057.13
07:06:34|28052.99
07:06:36|28052.99
07:06:36|28055.02
07:06:37|28055.02
07:06:38|28055.02
07:06:40|28055.02
07:06:40|28055.02
07:06:41|28055.96
07:06:42|28055.96
07:06:44|28055.96
07:06:44|28055.96
07:06:45|28055.96
07:06:46|28057.12
07:06:48|28056.56
07:06:48|28056.56
07:06:49|28056.35
07:06:50|28056.35
07:06:52|28056.35
07:06:52|28056.35
07:06:53|28056.71
07:06:54|28056.71
07:06:56|28056.71
07:06:57|28056.71
07:06:57|28056.71
07:06:59|28060.85
07:07:00|28060.16
07:07:00|28060.16
07:07:02|28060.16
07:07:03|28060.16
07:07:04|28060.16
07:07:05|28058.09
07:07:06|28060.16
07:07:07|28060.16
07:07:08|28060.16
07:07:10|28060.16
07:07:11|28060.16
07:07:12|28060.16
07:07:13|28056.39
07:07:14|28056.39
07:07:14|28056.39
07:07:16|28056.39
07:07:17|28056.38
07:07:17|28050.
07:07:19|28050.
07:07:20|28050.
07:07:21|28050.34
07:07:22|28050.02
07:07:23|28050.02
07:07:24|28050.02
07:07:25|28050.02
07:07:26|28050.01
07:07:27|28050.01
07:07:28|28050.01
07:07:30|28050.01
07:07:30|28050.
07:07:31|28050.
07:07:32|28046.21
07:07:34|28046.2
07:07:35|28046.2
07:07:35|28046.2
07:07:37|28046.21
07:07:37|28052.69
07:07:38|28052.69
07:07:40|28051.48
07:07:40|28051.48
07:07:42|28051.48
07:07:42|28051.48
07:07:44|28051.48
07:07:45|28051.48
07:07:46|28051.48
07:07:47|28046.64
07:07:48|28047.34
07:07:49|28047.34
07:07:50|28047.34
07:07:51|28047.34
07:07:52|28046.47
07:07:53|28046.47
07:07:54|28046.47
07:07:55|28046.47
07:07:56|28046.46
07:07:57|28046.46
07:07:58|28046.47
07:07:59|28046.47
07:08:00|28046.47
07:08:01|28046.47
07:08:02|28046.47
07:08:03|28050.13
07:08:04|28050.13
07:08:05|28050.13
07:08:06|28050.13
07:08:07|28050.14
07:08:09|28050.14
07:08:10|28050.14
07:08:12|28050.14
07:08:13|28046.27
07:08:14|28046.27
07:08:15|28046.27
07:08:16|28046.27
07:08:18|28045.08
07:08:19|28045.13
07:08:20|28045.13
07:08:21|28045.13
07:08:23|28045.13
07:08:24|28046.82
07:08:25|28046.82
07:08:26|28046.82
07:08:27|28046.82
07:08:28|28046.82
07:08:29|28046.82
07:08:30|28045.15
07:08:31|28045.15
07:08:32|28045.15
07:08:33|28045.14
07:08:34|28040.17
07:08:35|28040.17
07:08:36|28040.17
07:08:37|28040.17
07:08:38|28040.17
07:08:39|28040.17
07:08:40|28040.17
07:08:41|28041.11
07:08:42|28041.11
07:08:43|28041.11
07:08:45|28041.11
07:08:45|28041.11
07:08:46|28041.11
07:08:47|28041.11
07:08:48|28041.11
07:08:49|28041.11
07:08:50|28041.11
07:08:51|28041.1
07:08:52|28041.1
07:08:53|28039.16
07:08:54|28038.56
07:08:55|28038.56
07:08:57|28038.56
07:08:58|28038.56
07:08:59|28038.1
07:08:59|28038.1
07:09:01|28038.1
07:09:02|28038.1
07:09:03|28038.1
07:09:04|28038.1
07:09:05|28037.63
07:09:06|28037.63
07:09:07|28037.63
07:09:08|28036.44
07:09:10|28036.44
07:09:10|28036.44
07:09:11|28036.44
07:09:12|28036.44
07:09:14|28036.44
07:09:16|28038.
07:09:16|28038.
07:09:18|28038.
07:09:19|28038.01
07:09:20|28038.01
07:09:21|28038.01
07:09:22|28038.01
07:09:23|28038.01
07:09:24|28038.01
07:09:24|28039.54
07:09:26|28039.54
07:09:27|28039.55
07:09:28|28039.55
07:09:30|28039.55
07:09:30|28039.55
07:09:31|28039.55
07:09:32|28039.55
07:09:33|28039.55
07:09:34|28039.55
07:09:35|28039.55
07:09:36|28039.55
07:09:37|28045.5
07:09:38|28047.2
07:09:39|28047.2
07:09:40|28047.2
07:09:41|28047.2
07:09:42|28047.2
07:09:43|28047.2
07:09:44|28047.2
07:09:45|28047.2
07:09:46|28047.21
07:09:47|28047.21
07:09:48|28047.21
07:09:49|28047.21
07:09:50|28049.28
07:09:51|28049.28
07:09:53|28049.28
07:09:53|28049.28
07:09:54|28049.28
07:09:55|28049.28
07:09:56|28049.28
07:09:57|28049.28
07:09:58|28049.28
07:09:59|28049.28
07:10:00|28048.56
07:10:01|28048.56
07:10:02|28048.56
07:10:04|28048.56
07:10:06|28046.37
07:10:07|28046.37
07:10:14|28039.59
07:10:15|28033.87
07:10:15|28033.87
07:10:16|28033.87
07:10:18|28033.86
07:10:19|28033.86
07:10:20|28033.86
07:10:21|28033.86
07:10:22|28030.77
07:10:23|28030.77
07:10:24|28030.77
07:10:25|28030.77
07:10:26|28033.86
07:10:27|28033.86
07:10:28|28033.86
07:10:29|28033.86
07:10:30|28032.68
07:10:31|28032.68
07:10:32|28032.68
07:10:32|28032.68
07:10:33|28032.68
07:10:35|28032.68
07:10:36|28032.69
07:10:37|28032.69
07:10:38|28032.69
07:10:39|28032.69
07:10:40|28032.69
07:10:41|28032.69
07:10:42|28040.81
07:10:43|28040.8
07:10:44|28040.8
07:10:45|28040.8
07:10:46|28040.8
07:10:47|28040.8
07:10:48|28040.8
07:10:49|28040.8
07:10:50|28040.8
07:10:51|28040.8
07:10:52|28040.8
07:10:53|28040.8
07:10:57|28047.63
07:10:58|28046.41
07:10:59|28046.41
07:11:00|28046.41
07:11:02|28046.41
07:11:02|28045.27
07:11:04|28047.14
07:11:05|28047.14
07:11:06|28047.14
07:11:07|28047.14
07:11:08|28047.14
07:11:09|28045.24
07:11:10|28045.24
07:11:12|28045.25
07:11:13|28045.25
07:11:15|28043.19
07:11:16|28043.19
07:11:17|28043.19
07:11:18|28043.19
07:11:20|28037.25
07:11:20|28037.25
07:11:21|28037.25
07:11:23|28037.25
07:11:24|28034.58
07:11:24|28037.55
07:11:26|28037.55
07:11:27|28036.64
07:11:28|28036.64
07:11:28|28036.64
07:11:30|28036.64
07:11:31|28036.64
07:11:31|28038.92
07:11:33|28038.92
07:11:33|28038.92
07:11:35|28038.92
07:11:36|28038.92
07:11:37|28038.92
07:11:38|28038.92
07:11:38|28038.92
07:11:40|28041.44
07:11:41|28041.44
07:11:41|28041.44
07:11:42|28041.44
07:11:43|28041.44
07:11:45|28041.44
07:11:45|28041.44
07:11:47|28041.44
07:11:48|28041.44
07:11:49|28041.44
07:11:50|28041.44
07:11:51|28041.44
07:11:52|28041.44
07:11:53|28041.44
07:11:53|28041.44
07:11:55|28042.46
07:11:56|28042.46
07:11:57|28042.46
07:11:58|28042.46
07:11:59|28042.46
07:11:59|28042.46
07:12:00|28042.46
07:12:02|28042.46
07:12:03|28042.46
07:12:03|28042.46
07:12:05|28042.46
07:12:06|28042.46
07:12:07|28041.03
07:12:08|28041.03
07:12:09|28041.03
07:12:10|28040.76
07:12:10|28037.15
07:12:13|28037.15
07:12:14|28040.47
07:12:16|28040.66
07:12:17|28040.66
07:12:18|28040.66
07:12:19|28040.66
07:12:20|28040.66
07:12:21|28040.74
07:12:22|28039.58
07:12:23|28039.58
07:12:24|28039.58
07:12:25|28039.58
07:12:26|28039.58
07:12:27|28038.28
07:12:28|28036.17
07:12:29|28036.17
07:12:30|28036.44
07:12:31|28033.6
07:12:32|28040.67
07:12:33|28042.43
07:12:35|28042.43
07:12:35|28042.43
07:12:37|28042.43
07:12:37|28042.43
07:12:39|28042.43
07:12:40|28042.77
07:12:41|28042.77
07:12:41|28042.77
07:12:42|28042.77
07:12:44|28040.02
07:12:45|28041.37
07:12:46|28040.01
07:12:46|28040.01
07:12:48|28040.01
07:12:50|28040.01
07:12:50|28040.01
07:12:51|28040.01
07:12:52|28040.01
07:12:53|28040.01
07:12:55|28040.01
07:12:55|28040.01
07:12:56|28040.01
07:12:57|28038.6
07:12:58|28033.6
07:12:59|28032.27
07:13:00|28036.84
07:13:01|28036.84
07:13:02|28036.84
07:13:03|28036.84
07:13:04|28036.84
07:13:05|28036.84
07:13:06|28032.05
07:13:07|28032.05
07:13:08|28032.05
07:13:09|28032.05
07:13:11|28032.05
07:13:11|28032.05
07:13:13|28032.05
07:13:15|28032.05
07:13:16|28032.05
07:13:17|28032.05
07:13:19|28032.05
07:13:19|28032.05
07:13:21|28032.05
07:13:22|28032.05
07:13:23|28032.05
07:13:24|28036.59
07:13:25|28036.59
07:13:27|28036.59
07:13:28|28036.6
07:13:28|28036.6
07:13:30|28036.59
07:13:31|28036.59
07:13:32|28036.59
07:13:33|28036.59
07:13:34|28036.59
07:13:34|28036.6
07:13:35|28036.6
07:13:37|28036.6
07:13:38|28036.6
07:13:39|28036.6
07:13:40|28039.25
07:13:41|28039.25
07:13:43|28039.25
07:13:44|28039.25
07:13:45|28034.28
07:13:46|28037.86
07:13:47|28037.85
07:13:48|28037.85
07:13:49|28037.85
07:13:50|28037.85
07:13:51|28036.58
07:13:52|28036.58
07:13:53|28036.58
07:13:54|28036.57
07:13:55|28036.57
07:13:56|28036.57
07:13:57|28036.57
07:13:58|28036.57
07:14:00|28036.57
07:14:00|28036.02
07:14:01|28036.02
07:14:02|28036.02
07:14:03|28036.02
07:14:04|28036.02
07:14:05|28031.29
07:14:06|28031.29
07:14:07|28031.29
07:14:08|28031.29
07:14:09|28034.75
07:14:10|28034.75
07:14:11|28034.75
07:14:12|28034.75
07:14:14|28034.75
07:14:15|28034.75
07:14:16|28034.58
07:14:16|28034.58
07:14:18|28034.58
07:14:20|28034.58
07:14:22|28034.58
07:14:22|28034.58
07:14:23|28034.58
07:14:24|28034.8
07:14:25|28034.8
07:14:26|28025.88
07:14:27|28025.88
07:14:29|28025.88
07:14:30|28025.88
07:14:31|28025.88
07:14:32|28025.88
07:14:33|28025.88
07:14:33|28025.88
07:14:35|28025.77
07:14:36|28025.77
07:14:37|28025.77
07:14:38|28025.77
07:14:39|28025.77
07:14:40|28025.77
07:14:41|28025.77
07:14:42|28024.79
07:14:43|28024.79
07:14:44|28024.79
07:14:45|28024.78
07:14:46|28024.77
07:14:47|28024.77
07:14:48|28022.93
07:14:49|28022.93
07:14:50|28022.93
07:14:51|28022.93
07:14:52|28022.94
07:14:53|28022.94
07:14:54|28024.51
07:14:55|28024.51
07:14:56|28030.9
07:14:57|28030.9
07:14:58|28030.9
07:14:59|28030.9
07:15:00|28029.87
07:15:02|28060.01
07:15:03|28079.59
07:15:04|28076.97
07:15:05|28083.17
07:15:06|28083.17
07:15:07|28087.09
07:15:09|28076.96
07:15:10|28076.96
07:15:10|28084.68
07:15:11|28079.63
07:15:12|28078.5
07:15:14|28080.52
07:15:15|28074.36
07:15:16|28074.36
07:15:18|28080.79
07:15:18|28080.79
07:15:19|28080.79
07:15:20|28080.79
07:15:28|28080.79
07:15:29|28074.86
07:15:30|28077.56
07:15:32|28077.56
07:15:32|28078.22
07:15:33|28078.22
07:15:34|28078.22
07:15:35|28077.04
07:15:36|28077.04
07:15:37|28077.04
07:15:38|28076.83
07:15:39|28076.83
07:15:40|28076.83
07:15:41|28087.59
07:15:42|28082.25
07:15:43|28081.39
07:15:45|28079.78
07:15:45|28079.78
07:15:46|28079.78
07:15:48|28079.78
07:15:49|28079.79
07:15:49|28079.82
07:15:50|28079.82
07:15:52|28078.31
07:15:52|28083.21
07:15:53|28083.21
07:15:55|28083.21
07:15:56|28083.21
07:15:57|28083.21
07:15:57|28083.21
07:15:59|28083.21
07:15:59|28083.84
07:16:01|28083.84
07:16:01|28083.86
07:16:03|28083.86
07:16:04|28083.86
07:16:04|28087.51
07:16:06|28087.51
07:16:06|28085.98
07:16:08|28084.41
07:16:09|28080.27
07:16:10|28080.27
07:16:11|28080.27
07:16:12|28080.27
07:16:13|28080.27
07:16:14|28080.26
07:16:15|28076.09
07:16:17|28073.2
07:16:18|28077.5
07:16:20|28090.92
07:16:21|28102.28
07:16:22|28110.
07:16:24|28116.16
07:16:24|28111.15
07:16:25|28111.15
07:16:26|28112.81
07:16:27|28112.81
07:16:29|28112.81
07:16:30|28108.11
07:16:31|28108.13
07:16:32|28108.14
07:16:33|28108.52
07:16:34|28108.53
07:16:35|28108.53
07:16:36|28108.52
07:16:37|28108.53
07:16:38|28108.53
07:16:39|28108.53
07:16:40|28108.53
07:16:41|28108.57
07:16:42|28108.57
07:16:43|28108.57
07:16:44|28103.5
07:16:45|28103.5
07:16:46|28103.5
07:16:47|28103.5
07:16:48|28098.36
07:16:50|28098.36
07:16:51|28098.36
07:16:52|28098.36
07:16:52|28096.28
07:16:53|28096.28
07:16:54|28096.28
07:16:56|28096.28
07:16:57|28096.28
07:16:58|28096.28
07:16:59|28096.28
07:17:01|28096.28
07:17:02|28091.96
07:17:02|28092.22
07:17:03|28096.37
07:17:09|28093.2
07:17:10|28093.2
07:17:11|28093.2
07:17:12|28088.28
07:17:13|28088.28
07:17:14|28088.28
07:17:15|28088.28
07:17:16|28082.72
07:17:18|28077.51
07:17:18|28077.51
07:17:19|28077.5
07:17:21|28077.5
07:17:22|28077.5
07:17:23|28077.51
07:17:24|28077.51
07:17:25|28077.11
07:17:27|28069.46
07:17:29|28069.46
07:17:30|28069.46
07:17:31|28069.46
07:17:32|28069.46
07:17:33|28066.99
07:17:34|28066.99
07:17:34|28067.
07:17:36|28067.
07:17:37|28067.
07:17:38|28067.
07:17:39|28067.
07:17:40|28067.
07:17:41|28066.99
07:17:41|28066.99
07:17:43|28066.
07:17:44|28062.86
07:17:45|28062.86
07:17:46|28062.86
07:17:46|28062.86
07:17:48|28062.86
07:17:49|28063.03
07:17:50|28063.03
07:17:51|28064.05
07:17:52|28065.19
07:17:53|28064.92
07:17:54|28064.92
07:17:55|28063.92
07:17:56|28063.92
07:17:56|28063.9
07:17:58|28063.9
07:17:59|28063.9
07:18:00|28063.9
07:18:01|28063.9
07:18:02|28063.9
07:18:03|28054.49
07:18:04|28054.49
07:18:05|28053.41
07:18:06|28051.96
07:18:07|28051.96
07:18:08|28050.33
07:18:09|28050.33
07:18:10|28050.34
07:18:12|28050.34
07:18:12|28050.55
07:18:13|28050.55
07:18:14|28050.55
07:18:16|28050.55
07:18:16|28050.7
07:18:18|28060.23
07:18:20|28060.23
07:18:21|28052.1
07:18:23|28051.01
07:18:24|28051.01
07:18:25|28048.93
07:18:25|28048.93
07:18:27|28045.52
07:18:27|28046.94
07:18:28|28046.93
07:18:29|28038.83
07:18:31|28038.83
07:18:32|28035.57
07:18:33|28033.65
07:18:34|28033.65
07:18:36|28028.64
07:18:36|28028.64
07:18:37|28028.65
07:18:38|28028.69
07:18:39|28028.69
07:18:40|28023.72
07:18:41|28018.03
07:18:43|28017.46
07:18:43|28011.43
07:18:44|28013.65
07:18:45|28013.65
07:18:46|28013.65
07:18:48|28017.06
07:18:48|28017.06
07:18:49|28022.99
07:18:50|28022.99
07:18:51|28022.99
07:18:53|28022.99
07:18:53|28022.99
07:18:55|28022.99
07:18:56|28022.99
07:18:56|28017.06
07:18:58|28022.32
07:18:59|28022.32
07:19:00|28022.32
07:19:01|28022.32
07:19:02|28022.32
07:19:03|28022.32
07:19:04|28022.32
07:19:05|28022.32
07:19:06|28022.32
07:19:07|28022.32
07:19:08|28010.62
07:19:09|28020.15
07:19:10|28022.91
07:19:11|28025.51
07:19:12|28025.51
07:19:13|28036.15
07:19:14|28036.15
07:19:15|28036.15
07:19:16|28036.19
07:19:17|28036.19
07:19:18|28036.19
07:19:19|28036.19
07:19:21|28036.19
07:19:21|28036.19
07:19:24|28036.3
07:19:25|28036.3
07:19:25|28031.34
07:19:26|28031.34
07:19:27|28031.34
07:19:29|28031.34
07:19:30|28031.34
07:19:31|28031.34
07:19:33|28031.34
07:19:33|28031.34
07:19:34|28031.34
07:19:36|28029.26
07:19:36|28029.26
07:19:37|28029.26
07:19:38|28027.91
07:19:40|28026.38
07:19:41|28026.38
07:19:42|28026.38
07:19:43|28026.02
07:19:44|28026.02
07:19:45|28026.02
07:19:46|28026.02
07:19:46|28023.69
07:19:48|28023.69
07:19:49|28023.69
07:19:50|28023.69
07:19:51|28023.69
07:19:52|28022.88
07:19:53|28022.88
07:19:53|28022.88
07:19:54|28022.88
07:19:55|28022.88
07:19:56|28022.88
07:19:57|28022.88
07:19:59|28022.88
07:20:00|28022.85
07:20:01|28022.85
07:20:02|28022.85
07:20:03|28022.85
07:20:03|28022.85
07:20:05|28030.22
07:20:06|28030.22
07:20:08|28030.22
07:20:09|28029.32
07:20:09|28029.32
07:20:11|28027.57
07:20:12|28027.57
07:20:13|28027.57
07:20:14|28027.57
07:20:15|28027.57
07:20:16|28029.13
07:20:17|28029.13
07:20:18|28029.37
07:20:20|28026.99
07:20:21|28028.57
07:20:23|28025.43
07:20:24|28026.73
07:20:25|28026.73
07:20:26|28028.12
07:20:27|28028.12
07:20:28|28027.2
07:20:29|28027.2
07:20:30|28027.2
07:20:31|28027.2
07:20:32|28027.2
07:20:33|28027.2
07:20:34|28027.2
07:20:35|28027.2
07:20:36|28027.2
07:20:37|28027.2
07:20:38|28027.2
07:20:39|28027.21
07:20:40|28027.21
07:20:41|28027.21
07:20:42|28027.21
07:20:44|28027.21
07:20:44|28027.21
07:20:45|28027.21
07:20:46|28027.2
07:20:47|28027.2
07:20:49|28027.2
07:20:49|28027.2
07:20:50|28027.2
07:20:52|28027.2
07:20:53|28025.25
07:20:54|28025.25
07:20:55|28025.25
07:20:56|28026.28
07:20:57|28026.28
07:20:58|28031.17
07:20:59|28031.17
07:21:00|28031.17
07:21:01|28031.17
07:21:02|28031.17
07:21:03|28027.04
07:21:04|28027.04
07:21:05|28027.04
07:21:06|28028.4
07:21:07|28024.54
07:21:08|28024.54
07:21:09|28024.54
07:21:10|28024.54
07:21:11|28024.52
07:21:12|28024.52
07:21:13|28024.52
07:21:14|28029.21
07:21:15|28029.21
07:21:16|28029.21
07:21:17|28029.21
07:21:18|28027.36
07:21:19|28027.36
07:21:21|28027.36
07:21:22|28027.36
07:21:23|28017.03
07:21:25|28017.03
07:21:26|28012.75
07:21:26|28012.59
07:21:27|28012.59
07:21:28|28012.59
07:21:30|28012.59
07:21:30|28012.59
07:21:32|28012.59
07:21:33|28012.59
07:21:34|28012.19
07:21:35|28012.59
07:21:36|28013.59
07:21:36|28013.58
07:21:38|28013.58
07:21:38|28013.58
07:21:40|28023.19
07:21:41|28022.61
07:21:42|28023.26
07:21:43|28027.52
07:21:44|28030.84
07:21:45|28030.84
07:21:46|28031.77
07:21:47|28031.77
07:21:48|28031.77
07:21:49|28031.77
07:21:50|28031.77
07:21:51|28031.77
07:21:52|28031.77
07:21:53|28031.77
07:21:54|28031.77
07:21:56|28032.33
07:21:57|28032.33
07:21:57|28032.34
07:21:58|28032.34
07:22:00|28032.34
07:22:00|28032.34
07:22:01|28032.34
07:22:03|28032.34
07:22:03|28032.34
07:22:04|28032.34
07:22:05|28032.34
07:22:06|28032.34
07:22:08|28032.34
07:22:08|28032.34
07:22:09|28032.34
07:22:10|28032.34
07:22:11|28033.42
07:22:12|28033.42
07:22:14|28033.42
07:22:15|28044.97
07:22:15|28044.97
07:22:16|28044.97
07:22:17|28044.97
07:22:18|28044.99
07:22:19|28044.99
07:22:21|28044.93
07:22:22|28044.93
07:22:24|28044.92
07:22:25|28040.94
07:22:26|28036.
07:22:27|28036.
07:22:28|28036.
07:22:29|28036.
07:22:29|28036.
07:22:31|28036.
07:22:32|28036.
07:22:33|28036.
07:22:34|28036.
07:22:35|28036.
07:22:36|28042.17
07:22:37|28042.17
07:22:38|28043.09
07:22:39|28050.32
07:22:40|28050.78
07:22:41|28050.78
07:22:42|28054.61
07:22:43|28054.61
07:22:44|28048.73
07:22:44|28041.85
07:22:46|28041.79
07:22:47|28041.81
07:22:48|28041.81
07:22:49|28041.81
07:22:50|28041.81
07:22:51|28041.81
07:22:52|28041.81
07:22:53|28041.81
07:22:54|28041.81
07:22:56|28044.33
07:22:56|28044.33
07:22:57|28044.33
07:22:58|28044.33
07:22:59|28043.22
07:23:00|28043.22
07:23:01|28043.22
07:23:02|28043.22
07:23:03|28043.22
07:23:04|28043.22
07:23:05|28043.22
07:23:06|28043.22
07:23:07|28043.22
07:23:09|28043.22
07:23:09|28043.22
07:23:10|28043.22
07:23:11|28043.22
07:23:12|28043.22
07:23:13|28043.22
07:23:14|28043.22
07:23:15|28043.22
07:23:16|28043.22
07:23:17|28046.45
07:23:18|28046.45
07:23:19|28046.45
07:23:20|28046.45
07:23:22|28049.92
07:23:24|28049.92
07:23:25|28049.92
07:23:26|28049.92
07:23:27|28047.28
07:23:29|28047.28
07:23:29|28047.28
07:23:30|28047.28
07:23:32|28048.17
07:23:33|28048.17
07:23:34|28048.17
07:23:36|28048.17
07:23:37|28048.98
07:23:38|28048.98
07:23:38|28048.98
07:23:39|28048.98
07:23:40|28048.99
07:23:42|28048.99
07:23:43|28057.42
07:23:44|28057.42
07:23:45|28056.08
07:23:46|28056.08
07:23:47|28056.08
07:23:48|28056.08
07:23:49|28056.08
07:23:50|28047.01
07:23:51|28047.01
07:23:52|28047.01
07:23:53|28047.05
07:23:54|28047.05
07:23:55|28047.05
07:23:56|28047.05
07:23:57|28047.05
07:23:58|28058.98
07:23:59|28059.24
07:24:00|28059.24
07:24:01|28059.24
07:24:02|28064.41
07:24:03|28064.41
07:24:04|28064.41
07:24:05|28064.41
07:24:06|28064.41
07:24:07|28064.41
07:24:08|28064.41
07:24:09|28064.41
07:24:10|28064.41
07:24:11|28064.41
07:24:12|28070.73
07:24:13|28070.73
07:24:14|28070.73
07:24:15|28070.73
07:24:16|28070.73
07:24:17|28070.73
07:24:18|28070.73
07:24:19|28070.72
07:24:20|28070.72
07:24:21|28070.72
07:24:22|28070.72
07:24:24|28057.42
07:24:26|28057.42
07:24:26|28057.42
07:24:27|28057.42
07:24:29|28057.42
07:24:30|28057.42
07:24:31|28062.62
07:24:32|28062.62
07:24:33|28062.62
07:24:35|28062.62
07:24:35|28062.62
07:24:37|28062.62
07:24:37|28062.62
07:24:39|28062.62
07:24:39|28062.62
07:24:41|28062.62
07:24:41|28062.62
07:24:43|28062.62
07:24:43|28062.62
07:24:44|28062.62
07:24:46|28062.62
07:24:47|28062.62
07:24:48|28062.62
07:24:49|28062.62
07:24:50|28062.62
07:24:51|28060.76
07:24:52|28058.63
07:24:53|28058.64
07:24:53|28058.64
07:24:55|28058.64
07:24:56|28058.64
07:24:57|28058.64
07:24:58|28058.64
07:24:59|28058.63
07:25:00|28062.39
07:25:01|28062.39
07:25:02|28062.39
07:25:03|28062.39
07:25:04|28062.39
07:25:05|28062.39
07:25:06|28060.96
07:25:07|28065.21
07:25:08|28065.21
07:25:09|28065.21
07:25:10|28065.21
07:25:11|28065.21
07:25:13|28062.4
07:25:13|28062.4
07:25:14|28062.4
07:25:15|28062.4
07:25:16|28064.78
07:25:17|28072.69
07:25:19|28072.69
07:25:20|28074.56
07:25:21|28074.56
07:25:21|28074.56
07:25:22|28074.56
07:25:24|28074.56
07:25:26|28074.67
07:25:27|28067.25
07:25:29|28066.26
07:25:31|28068.27
07:25:32|28078.28
07:25:33|28078.28
07:25:34|28078.28
07:25:35|28078.27
07:25:36|28078.27
07:25:37|28078.27
07:25:38|28071.05
07:25:39|28071.06
07:25:40|28071.06
07:25:41|28071.06
07:25:42|28071.06
07:25:43|28071.04
07:25:44|28071.04
07:25:45|28072.85
07:25:46|28071.09
07:25:47|28071.09
07:25:48|28071.09
07:25:49|28069.6
07:25:50|28079.72
07:25:50|28086.24
07:25:52|28086.24
07:25:53|28086.24
07:25:53|28090.62
07:25:55|28086.81
07:25:56|28086.81
07:25:56|28086.81
07:25:58|28086.81
07:25:59|28086.77
07:26:00|28082.45
07:26:01|28079.56
07:26:02|28079.56
07:26:03|28079.55
07:26:04|28082.45
07:26:05|28082.45
07:26:06|28082.45
07:26:07|28082.45
07:26:07|28086.05
07:26:08|28086.05
07:26:10|28086.05
07:26:11|28088.03
07:26:11|28088.03
07:26:13|28093.56
07:26:14|28093.56
07:26:15|28093.56
07:26:15|28093.56
07:26:17|28097.96
07:26:18|28097.96
07:26:18|28097.96
07:26:20|28097.96
07:26:20|28097.96
07:26:22|28100.58
07:26:22|28100.59
07:26:23|28100.59
07:26:26|28113.88
07:26:27|28125.
07:26:28|28126.63
07:26:30|28122.4
07:26:30|28110.58
07:26:31|28111.99
07:26:32|28111.99
07:26:34|28103.16
07:26:35|28103.16
07:26:36|28107.36
07:26:37|28116.46
07:26:38|28116.46
07:26:39|28111.95
07:26:40|28109.34
07:26:41|28109.34
07:26:42|28106.48
07:26:43|28106.48
07:26:44|28106.48
07:26:45|28106.01
07:26:46|28108.27
07:26:47|28107.6
07:26:48|28107.6
07:26:49|28112.22
07:26:50|28112.19
07:26:51|28112.19
07:26:52|28112.2
07:26:53|28110.79
07:26:54|28107.89
07:26:55|28111.12
07:26:56|28111.12
07:26:56|28118.53
07:26:59|28123.92
07:26:59|28123.9
07:27:00|28123.9
07:27:01|28118.96
07:27:02|28118.96
07:27:03|28118.96
07:27:04|28120.38
07:27:05|28120.38
07:27:06|28124.03
07:27:07|28124.03
07:27:08|28124.03
07:27:09|28123.35
07:27:10|28123.35
07:27:11|28123.35
07:27:12|28120.1
07:27:13|28110.
07:27:14|28104.02
07:27:15|28104.03
07:27:16|28103.75
07:27:17|28103.75
07:27:18|28107.84
07:27:19|28107.83
07:27:20|28107.84
07:27:21|28107.84
07:27:22|28109.39
07:27:23|28109.6
07:27:24|28109.39
07:27:26|28109.39
07:27:28|28109.39
07:27:29|28108.76
07:27:30|28107.5
07:27:31|28107.5
07:27:32|28107.51
07:27:33|28104.97
07:27:34|28104.97
07:27:35|28108.76
07:27:36|28108.76
07:27:37|28108.76
07:27:38|28116.14
07:27:40|28116.14
07:27:40|28113.96
07:27:42|28108.2
07:27:43|28107.19
07:27:44|28108.2
07:27:45|28107.76
07:27:46|28107.76
07:27:46|28107.76
07:27:48|28107.75
07:27:49|28105.12
07:27:50|28105.09
07:27:51|28105.06
07:27:52|28105.07
07:27:52|28105.
07:27:54|28105.
07:27:55|28105.11
07:27:56|28111.53
07:27:58|28111.5
07:27:58|28111.5
07:27:59|28111.5
07:28:00|28107.32
07:28:01|28107.32
07:28:02|28107.32
07:28:03|28113.85
07:28:04|28115.48
07:28:05|28113.83
07:28:06|28113.83
07:28:07|28113.8
07:28:08|28113.8
07:28:09|28113.8
07:28:10|28115.75
07:28:11|28115.75
07:28:12|28116.09
07:28:13|28117.42
07:28:14|28118.84
07:28:15|28120.31
07:28:16|28120.31
07:28:17|28118.7
07:28:18|28118.7
07:28:19|28118.7
07:28:20|28118.7
07:28:21|28118.7
07:28:22|28111.74
07:28:23|28130.98
07:28:24|28148.17
07:28:25|28163.12
07:28:27|28167.09
07:28:29|28146.27
07:28:29|28138.72
07:28:30|28142.17
07:28:31|28141.72
07:28:33|28151.96
07:28:33|28148.84
07:28:34|28148.84
07:28:35|28155.91
07:28:36|28155.91
07:28:37|28155.92
07:28:38|28155.92
07:28:39|28155.92
07:28:40|28155.91
07:28:41|28150.4
07:28:42|28150.4
07:28:43|28145.23
07:28:44|28146.41
07:28:45|28146.36
07:28:46|28146.36
07:28:47|28145.04
07:28:48|28145.04
07:28:49|28145.04
07:28:50|28145.04
07:28:51|28145.04
07:28:52|28145.04
07:28:53|28145.04
07:28:54|28145.04
07:28:55|28145.03
07:28:56|28145.03
07:28:57|28141.95
07:28:58|28142.57
07:28:59|28142.57
07:29:00|28142.57
07:29:01|28142.57
07:29:02|28142.57
07:29:03|28147.19
07:29:04|28147.19
07:29:06|28147.19
07:29:06|28147.19
07:29:07|28151.16
07:29:08|28151.16
07:29:09|28151.16
07:29:10|28151.16
07:29:11|28165.55
07:29:12|28181.96
07:29:13|28177.94
07:29:14|28171.25
07:29:15|28171.74
07:29:16|28161.51
07:29:17|28181.52
07:29:18|28171.76
07:29:19|28177.55
07:29:20|28174.69
07:29:21|28177.94
07:29:22|28177.94
07:29:23|28177.94
07:29:24|28178.33
07:29:25|28175.65
07:29:26|28182.46
07:29:28|28177.95
07:29:29|28177.95
07:29:31|28174.66
07:29:31|28164.26
07:29:32|28164.26
07:29:33|28164.25
07:29:34|28164.25
07:29:35|28157.16
07:29:36|28162.12
07:29:37|28162.12
07:29:39|28162.12
07:29:39|28156.67
07:29:41|28147.96
07:29:42|28156.55
07:29:43|28163.99
07:29:44|28163.99
07:29:45|28163.99
07:29:45|28166.51
07:29:46|28166.5
07:29:47|28166.5
07:29:48|28166.5
07:29:50|28166.5
07:29:51|28157.31
07:29:52|28162.22
07:29:53|28162.22
07:29:54|28162.22
07:29:54|28158.24
07:29:55|28158.24
07:29:57|28158.24
07:29:57|28158.24
07:29:59|28156.05
07:30:00|28147.62
07:30:00|28147.62
07:30:02|28147.62
07:30:03|28147.62
07:30:04|28138.65
07:30:05|28138.65
07:30:06|28146.63
07:30:07|28141.18
07:30:08|28137.49
07:30:09|28137.49
07:30:10|28137.49
07:30:11|28137.49
07:30:12|28137.49
07:30:13|28138.32
07:30:14|28138.32
07:30:15|28145.37
07:30:16|28156.23
07:30:17|28163.42
07:30:17|28161.79
07:30:19|28161.79
07:30:20|28161.79
07:30:21|28161.79
07:30:22|28159.86
07:30:23|28152.96
07:30:24|28152.96
07:30:25|28152.96
07:30:26|28152.96
07:30:27|28155.19
07:30:28|28154.37
07:30:30|28151.46
07:30:31|28151.46
07:30:31|28151.46
07:30:32|28151.46
07:30:34|28151.46
07:30:35|28151.47
07:30:36|28151.46
07:30:37|28151.46
07:30:38|28151.46
07:30:38|28151.46
07:30:39|28151.46
07:30:41|28151.46
07:30:41|28151.46
07:30:43|28151.46
07:30:44|28151.46
07:30:46|28151.47
07:30:47|28151.41
07:30:48|28151.41
07:30:49|28151.41
07:30:50|28151.41
07:30:51|28151.41
07:30:52|28151.41
07:30:53|28151.41
07:30:54|28151.41
07:30:55|28151.41
07:30:56|28159.44
07:30:57|28159.44
07:30:58|28159.44
07:30:59|28159.44
07:31:00|28162.
07:31:00|28162.
07:31:02|28162.
07:31:04|28162.
07:31:04|28154.33
07:31:05|28148.45
07:31:06|28148.45
07:31:07|28148.38
07:31:08|28148.38
07:31:09|28151.27
07:31:10|28151.26
07:31:11|28150.16
07:31:12|28150.16
07:31:13|28142.8
07:31:14|28142.81
07:31:15|28142.81
07:31:16|28142.81
07:31:17|28142.81
07:31:18|28142.81
07:31:20|28142.81
07:31:20|28142.81
07:31:22|28142.81
07:31:23|28146.12
07:31:24|28146.12
07:31:25|28146.12
07:31:26|28146.12
07:31:27|28146.12
07:31:27|28146.12
07:31:29|28146.12
07:31:31|28146.12
07:31:31|28146.12
07:31:33|28146.12
07:31:34|28151.26
07:31:35|28151.26
07:31:36|28151.26
07:31:38|28151.26
07:31:38|28151.26
07:31:39|28151.27
07:31:40|28157.69
07:31:42|28157.69
07:31:43|28157.69
07:31:44|28157.69
07:31:45|28157.69
07:31:46|28157.69
07:31:47|28157.68
07:31:48|28157.68
07:31:49|28157.68
07:31:50|28157.68
07:31:51|28157.68
07:31:52|28157.68
07:31:53|28157.68
07:31:54|28157.68
07:31:55|28157.68
07:31:57|28150.75
07:31:57|28150.75
07:31:58|28150.75
07:31:59|28150.75
07:32:00|28150.76
07:32:01|28156.49
07:32:02|28152.46
07:32:03|28148.28
07:32:04|28148.26
07:32:05|28142.57
07:32:06|28142.57
07:32:07|28139.4
07:32:08|28139.4
07:32:10|28139.4
07:32:10|28127.57
07:32:11|28127.57
07:32:12|28127.57
07:32:13|28123.71
07:32:14|28123.71
07:32:15|28123.71
07:32:16|28123.71
07:32:17|28123.71
07:32:18|28123.71
07:32:19|28123.71
07:32:20|28123.71
07:32:21|28123.71
07:32:22|28123.71
07:32:23|28123.71
07:32:24|28115.38
07:32:25|28115.38
07:32:26|28115.38
07:32:27|28110.02
07:32:28|28110.02
07:32:29|28107.64
07:32:31|28098.84
07:32:33|28098.84
07:32:34|28097.02
07:32:36|28097.02
07:32:37|28098.75
07:32:37|28098.75
07:32:39|28098.75
07:32:40|28098.75
07:32:41|28098.75
07:32:43|28098.75
07:32:44|28098.75
07:32:45|28098.75
07:32:46|28098.75
07:32:48|28086.25
07:32:48|28086.25
07:32:50|28086.25
07:32:50|28086.25
07:32:52|28083.4
07:32:52|28083.4
07:32:53|28083.4
07:32:55|28083.4
07:32:56|28083.4
07:32:57|28083.4
07:32:58|28083.4
07:32:59|28087.25
07:32:59|28087.25
07:33:01|28087.84
07:33:02|28087.84
07:33:03|28087.84
07:33:04|28089.99
07:33:05|28089.99
07:33:06|28089.99
07:33:07|28089.99
07:33:08|28091.05
07:33:09|28091.05
07:33:10|28091.74
07:33:11|28091.74
07:33:12|28091.74
07:33:13|28089.65
07:33:14|28089.65
07:33:15|28098.19
07:33:16|28092.69
07:33:17|28092.68
07:33:18|28086.28
07:33:19|28086.28
07:33:20|28083.66
07:33:21|28081.84
07:33:22|28081.84
07:33:23|28083.66
07:33:24|28076.01
07:33:25|28066.58
07:33:26|28071.54
07:33:27|28071.54
07:33:28|28071.49
07:33:29|28071.49
07:33:30|28071.49
07:33:31|28068.02
07:33:33|28066.56
07:33:34|28066.59
07:33:36|28070.27
07:33:36|28070.27
07:33:38|28070.27
07:33:39|28070.27
07:33:40|28070.27
07:33:41|28070.27
07:33:42|28070.27
07:33:43|28070.27
07:33:44|28070.27
07:33:45|28070.27
07:33:46|28075.03
07:33:47|28075.03
07:33:48|28075.03
07:33:49|28073.63
07:33:50|28073.63
07:33:51|28073.63
07:33:52|28072.1
07:33:53|28072.1
07:33:54|28072.1
07:33:55|28072.1
07:33:56|28062.08
07:33:57|28062.08
07:33:58|28070.48
07:33:59|28070.47
07:34:00|28070.47
07:34:01|28070.47
07:34:02|28070.47
07:34:03|28067.54
07:34:04|28067.54
07:34:05|28067.54
07:34:06|28063.24
07:34:07|28065.88
07:34:08|28067.96
07:34:09|28067.96
07:34:10|28067.96
07:34:11|28067.96
07:34:12|28067.96
07:34:13|28067.96
07:34:14|28065.25
07:34:15|28065.25
07:34:16|28065.25
07:34:17|28067.96
07:34:18|28067.96
07:34:19|28067.96
07:34:21|28067.96
07:34:21|28067.96
07:34:22|28067.96
07:34:23|28065.25
07:34:24|28065.25
07:34:25|28065.25
07:34:27|28065.25
07:34:28|28065.25
07:34:29|28065.25
07:34:29|28065.25
07:34:30|28065.26
07:34:32|28065.26
07:34:33|28065.26
07:34:35|28071.9
07:34:36|28083.17
07:34:38|28083.4
07:34:38|28083.4
07:34:40|28083.4
07:34:41|28083.4
07:34:42|28083.4
07:34:43|28083.4
07:34:44|28083.4
07:34:45|28088.62
07:34:47|28089.98
07:34:48|28090.67
07:34:48|28090.69
07:34:50|28090.69
07:34:51|28090.69
07:34:51|28084.51
07:34:53|28084.51
07:34:53|28084.51
07:34:54|28084.51
07:34:55|28084.51
07:34:57|28084.51
07:34:57|28084.51
07:34:59|28080.23
07:34:59|28080.23
07:35:00|28080.23
07:35:02|28080.23
07:35:03|28080.23
07:35:04|28069.47
07:35:04|28061.99
07:35:06|28061.99
07:35:07|28060.
07:35:08|28060.
07:35:09|28060.
07:35:10|28060.
07:35:11|28053.01
07:35:12|28053.01
07:35:13|28053.01
07:35:14|28056.73
07:35:15|28056.74
07:35:16|28056.74
07:35:17|28056.74
07:35:18|28060.65
07:35:19|28069.8
07:35:20|28071.95
07:35:21|28071.95
07:35:22|28071.15
07:35:23|28071.15
07:35:24|28071.15
07:35:25|28071.15
07:35:26|28071.15
07:35:27|28071.15
07:35:28|28071.15
07:35:29|28071.15
07:35:30|28071.14
07:35:31|28071.14
07:35:32|28071.14
07:35:33|28071.14
07:35:34|28071.14
07:35:36|28071.14
07:35:37|28071.14
07:35:38|28071.05
07:35:39|28069.59
07:35:40|28069.58
07:35:41|28069.2
07:35:43|28068.71
07:35:43|28064.69
07:35:45|28064.69
07:35:46|28064.69
07:35:47|28064.69
07:35:48|28064.69
07:35:49|28064.69
07:35:50|28070.62
07:35:50|28067.78
07:35:52|28064.38
07:35:53|28056.75
07:35:54|28056.75
07:35:55|28051.61
07:35:56|28051.61
07:35:57|28059.89
07:35:57|28066.11
07:35:59|28066.38
07:35:59|28066.38
07:36:01|28066.38
07:36:02|28064.51
07:36:03|28064.51
07:36:04|28064.51
07:36:05|28064.51
07:36:06|28064.51
07:36:07|28067.06
07:36:08|28067.06
07:36:09|28067.06
07:36:10|28067.06
07:36:12|28066.27
07:36:13|28066.27
07:36:14|28070.41
07:36:15|28070.41
07:36:16|28070.35
07:36:17|28070.35
07:36:17|28070.35
07:36:19|28070.35
07:36:20|28071.13
07:36:21|28071.14
07:36:22|28071.14
07:36:23|28075.64
07:36:24|28075.64
07:36:24|28075.64
07:36:26|28075.64
07:36:27|28075.64
07:36:28|28075.64
07:36:28|28075.64
07:36:30|28075.64
07:36:31|28075.64
07:36:32|28077.88
07:36:33|28077.87
07:36:34|28077.88
07:36:36|28077.88
07:36:36|28077.88
07:36:37|28077.39
07:36:39|28071.24
07:36:40|28068.17
07:36:41|28068.17
07:36:42|28068.17
07:36:43|28068.17
07:36:44|28068.17
07:36:45|28068.16
07:36:46|28068.16
07:36:47|28068.16
07:36:48|28066.12
07:36:49|28073.1
07:36:49|28073.1
07:36:51|28073.1
07:36:52|28073.1
07:36:53|28073.1
07:36:54|28073.1
07:36:54|28073.1
07:36:56|28073.1
07:36:57|28073.1
07:36:58|28073.1
07:36:59|28073.1
07:37:00|28073.1
07:37:01|28071.84
07:37:02|28071.84
07:37:02|28071.84
07:37:04|28071.84
07:37:05|28071.84
07:37:06|28071.84
07:37:07|28071.84
07:37:08|28071.84
07:37:09|28068.39
07:37:10|28068.39
07:37:11|28068.39
07:37:12|28068.39
07:37:13|28068.39
07:37:14|28066.65
07:37:15|28066.65
07:37:15|28066.83
07:37:17|28066.83
07:37:18|28068.14
07:37:19|28068.14
07:37:20|28071.92
07:37:21|28071.91
07:37:21|28071.92
07:37:23|28071.92
07:37:24|28074.51
07:37:25|28074.51
07:37:25|28075.05
07:37:27|28075.05
07:37:28|28075.05
07:37:29|28082.6
07:37:29|28082.59
07:37:31|28082.59
07:37:32|28082.58
07:37:32|28082.58
07:37:33|28082.58
07:37:34|28089.46
07:37:37|28084.46
07:37:38|28084.46
07:37:39|28084.46
07:37:40|28087.39
07:37:42|28096.61
07:37:43|28096.61
07:37:44|28096.61
07:37:45|28096.61
07:37:46|28096.08
07:37:47|28089.55
07:37:48|28089.55
07:37:49|28076.67
07:37:50|28076.66
07:37:52|28072.72
07:37:52|28072.72
07:37:53|28071.19
07:37:54|28071.19
07:37:55|28070.9
07:37:56|28070.9
07:37:57|28072.16
07:37:58|28072.16
07:37:59|28072.16
07:38:00|28072.16
07:38:01|28072.16
07:38:02|28076.04
07:38:03|28076.04
07:38:04|28076.04
07:38:05|28077.59
07:38:06|28078.62
07:38:07|28078.62
07:38:08|28078.62
07:38:09|28069.47
07:38:10|28076.06
07:38:11|28078.78
07:38:13|28078.78
07:38:14|28078.78
07:38:15|28078.78
07:38:16|28078.78
07:38:17|28078.78
07:38:18|28078.78
07:38:19|28080.67
07:38:20|28080.67
07:38:21|28081.27
07:38:22|28081.27
07:38:23|28081.27
07:38:24|28081.27
07:38:25|28084.64
07:38:26|28084.64
07:38:26|28087.54
07:38:28|28087.54
07:38:29|28087.54
07:38:30|28087.54
07:38:31|28087.54
07:38:31|28090.23
07:38:33|28082.89
07:38:34|28085.47
07:38:35|28085.47
07:38:36|28085.47
07:38:37|28089.65
07:38:39|28088.42
07:38:40|28086.38
07:38:41|28086.38
07:38:42|28086.62
07:38:43|28086.62
07:38:44|28086.62
07:38:45|28086.62
07:38:47|28080.68
07:38:47|28080.68
07:38:48|28080.68
07:38:49|28080.68
07:38:51|28080.68
07:38:52|28080.68
07:38:53|28080.68
07:38:54|28080.68
07:38:55|28080.68
07:38:56|28080.68
07:38:57|28084.82
07:38:58|28084.82
07:38:58|28084.82
07:39:00|28084.82
07:39:01|28084.82
07:39:02|28084.82
07:39:02|28084.82
07:39:05|28082.72
07:39:05|28082.72
07:39:06|28082.72
07:39:08|28085.7
07:39:09|28086.5
07:39:10|28086.5
07:39:11|28086.5
07:39:12|28086.5
07:39:13|28086.5
07:39:13|28086.5
07:39:15|28086.5
07:39:16|28086.5
07:39:17|28086.5
07:39:18|28086.5
07:39:19|28086.5
07:39:19|28086.5
07:39:21|28086.5
07:39:22|28086.49
07:39:22|28082.23
07:39:23|28082.23
07:39:25|28082.23
07:39:26|28082.23
07:39:27|28085.66
07:39:28|28085.66
07:39:29|28085.66
07:39:30|28083.53
07:39:31|28083.53
07:39:31|28085.65
07:39:33|28085.65
07:39:33|28085.65
07:39:35|28085.65
07:39:35|28085.65
07:39:37|28097.76
07:39:39|28104.94
07:39:39|28104.94
07:39:41|28104.95
07:39:42|28104.95
07:39:43|28104.95
07:39:44|28104.95
07:39:46|28104.84
07:39:46|28104.84
07:39:47|28101.82
07:39:48|28101.82
07:39:49|28101.82
07:39:50|28101.78
07:39:52|28101.78
07:39:53|28101.78
07:39:54|28098.5
07:39:55|28098.5
07:39:57|28098.5
07:39:58|28098.5
07:39:59|28098.5
07:40:00|28098.49
07:40:01|28098.49
07:40:02|28089.83
07:40:03|28083.8
07:40:05|28083.8
07:40:05|28083.81
07:40:06|28083.81
07:40:07|28083.81
07:40:08|28083.81
07:40:09|28083.81
07:40:10|28083.81
07:40:11|28083.81
07:40:12|28083.81
07:40:13|28083.81
07:40:14|28083.81
07:40:15|28083.81
07:40:16|28083.81
07:40:17|28083.81
07:40:18|28083.81
07:40:19|28083.81
07:40:20|28083.82
07:40:21|28083.81
07:40:22|28083.81
07:40:23|28083.81
07:40:24|28083.81
07:40:25|28083.81
07:40:26|28082.21
07:40:27|28082.21
07:40:28|28083.82
07:40:29|28083.81
07:40:30|28083.81
07:40:31|28083.81
07:40:32|28083.81
07:40:33|28083.82
07:40:35|28083.82
07:40:36|28083.82
07:40:37|28083.82
07:40:37|28083.82
07:40:40|28083.82
07:40:41|28083.82
07:40:42|28083.82
07:40:43|28083.82
07:40:45|28078.58
07:40:45|28078.58
07:40:46|28077.23
07:40:47|28077.23
07:40:48|28077.23
07:40:49|28077.23
07:40:50|28077.23
07:40:51|28077.23
07:40:52|28077.22
07:40:53|28077.23
07:40:54|28077.22
07:40:55|28077.23
07:40:56|28077.23
07:40:57|28077.23
07:40:58|28077.23
07:40:59|28078.39
07:41:00|28080.77
07:41:01|28081.58
07:41:02|28081.58
07:41:03|28082.82
07:41:04|28082.82
07:41:05|28082.82
07:41:06|28082.82
07:41:07|28082.82
07:41:08|28082.82
07:41:09|28082.82
07:41:10|28082.82
07:41:11|28082.82
07:41:12|28082.82
07:41:13|28082.82
07:41:14|28082.82
07:41:15|28083.24
07:41:16|28083.24
07:41:17|28083.24
07:41:18|28083.24
07:41:19|28083.24
07:41:20|28083.24
07:41:21|28083.24
07:41:22|28083.24
07:41:23|28083.24
07:41:24|28083.24
07:41:25|28086.51
07:41:26|28086.51
07:41:27|28086.51
07:41:28|28086.51
07:41:29|28086.51
07:41:30|28096.15
07:41:31|28096.15
07:41:32|28096.15
07:41:33|28096.15
07:41:34|28096.15
07:41:35|28096.15
07:41:36|28096.14
07:41:37|28096.15
07:41:38|28096.16
07:41:40|28096.
07:41:42|28096.
07:41:43|28096.
07:41:44|28096.
07:41:45|28096.
07:41:47|28096.
07:41:47|28096.
07:41:49|28087.86
07:41:50|28087.85
07:41:52|28092.67
07:41:53|28092.68
07:41:54|28092.68
07:41:55|28092.68
07:41:56|28092.68
07:41:57|28092.68
07:41:57|28092.68
07:41:59|28092.68
07:42:00|28092.68
07:42:00|28088.84
07:42:02|28088.83
07:42:02|28089.13
07:42:04|28089.13
07:42:05|28089.12
07:42:06|28087.48
07:42:06|28087.48
07:42:08|28087.48
07:42:09|28087.48
07:42:10|28087.46
07:42:10|28087.46
07:42:12|28085.26
07:42:12|28085.26
07:42:13|28085.26
07:42:14|28085.26
07:42:16|28085.26
07:42:16|28085.26
07:42:17|28085.26
07:42:19|28085.26
07:42:19|28085.26
07:42:20|28085.26
07:42:21|28085.26
07:42:22|28085.26
07:42:23|28085.26
07:42:25|28085.26
07:42:25|28085.26
07:42:26|28085.26
07:42:27|28085.26
07:42:29|28085.26
07:42:30|28085.26
07:42:31|28085.26
07:42:32|28085.26
07:42:33|28085.26
07:42:34|28077.22
07:42:35|28077.22
07:42:36|28077.22
07:42:37|28077.22
07:42:38|28077.22
07:42:39|28077.22
07:42:40|28077.22
07:42:42|28078.41
07:42:43|28078.41
07:42:44|28078.41
07:42:45|28078.41
07:42:46|28077.38
07:42:47|28078.42
07:42:48|28077.38
07:42:49|28077.38
07:42:50|28077.38
07:42:51|28078.4
07:42:52|28078.4
07:42:53|28078.41
07:42:54|28078.41
07:42:55|28078.42
07:42:56|28078.42
07:42:57|28078.42
07:42:58|28078.42
07:42:59|28077.6
07:43:00|28077.6
07:43:01|28077.61
07:43:02|28077.61
07:43:03|28077.61
07:43:04|28077.61
07:43:05|28077.61
07:43:06|28077.61
07:43:07|28077.61
07:43:09|28077.61
07:43:09|28077.61
07:43:11|28077.61
07:43:11|28077.57
07:43:13|28077.57
07:43:14|28077.57
07:43:15|28077.57
07:43:16|28077.57
07:43:16|28077.57
07:43:17|28077.38
07:43:18|28077.38
07:43:19|28077.38
07:43:21|28077.38
07:43:21|28077.39
07:43:22|28077.39
07:43:24|28077.39
07:43:25|28077.39
07:43:26|28077.39
07:43:27|28077.39
07:43:28|28077.39
07:43:29|28077.39
07:43:30|28077.39
07:43:31|28070.29
07:43:32|28070.29
07:43:33|28071.53
07:43:34|28071.53
07:43:35|28071.53
07:43:36|28071.53
07:43:37|28071.53
07:43:38|28077.02
07:43:39|28077.02
07:43:40|28077.02
07:43:41|28077.02
07:43:43|28077.02
07:43:44|28077.02
07:43:45|28077.02
07:43:47|28077.02
07:43:47|28077.02
07:43:48|28077.02
07:43:49|28077.02
07:43:50|28077.02
07:43:51|28075.26
07:43:52|28075.26
07:43:54|28077.
07:43:55|28077.
07:43:56|28077.
07:43:57|28077.
07:43:58|28077.
07:43:59|28077.
07:44:00|28077.
07:44:01|28077.
07:44:02|28077.
07:44:03|28077.
07:44:04|28084.18
07:44:06|28083.82
07:44:07|28083.82
07:44:08|28083.82
07:44:09|28083.82
07:44:09|28083.82
07:44:11|28083.82
07:44:12|28084.63
07:44:13|28084.62
07:44:14|28084.62
07:44:15|28084.62
07:44:16|28084.62
07:44:17|28084.62
07:44:18|28084.62
07:44:19|28077.63
07:44:20|28077.63
07:44:21|28077.63
07:44:22|28077.63
07:44:23|28077.63
07:44:24|28077.63
07:44:25|28077.63
07:44:27|28077.63
07:44:27|28077.63
07:44:28|28081.25
07:44:29|28081.25
07:44:30|28081.27
07:44:31|28081.94
07:44:32|28081.94
07:44:33|28081.94
07:44:34|28081.94
07:44:35|28081.94
07:44:36|28081.94
07:44:37|28081.94
07:44:38|28081.94
07:44:39|28081.94
07:44:40|28081.94
07:44:41|28081.94
07:44:43|28081.26
07:44:45|28081.26
07:44:46|28081.26
07:44:47|28081.26
07:44:48|28081.26
07:44:50|28081.26
07:44:51|28082.12
07:44:52|28082.12
07:44:53|28082.12
07:44:54|28082.12
07:44:55|28082.12
07:44:56|28082.12
07:44:57|28082.12
07:44:58|28082.12
07:44:59|28082.12
07:45:00|28082.12
07:45:01|28082.12
07:45:02|28082.12
07:45:03|28075.7
07:45:04|28075.7
07:45:05|28075.7
07:45:06|28075.7
07:45:07|28074.28
07:45:08|28074.28
07:45:09|28070.
07:45:10|28070.
07:45:11|28070.
07:45:12|28070.
07:45:13|28070.
07:45:14|28064.49
07:45:15|28064.49
07:45:17|28064.49
07:45:17|28061.82
07:45:18|28061.8
07:45:19|28061.8
07:45:20|28061.8
07:45:21|28061.8
07:45:22|28061.8
07:45:23|28061.58
07:45:24|28061.58
07:45:25|28060.77
07:45:26|28061.18
07:45:27|28061.18
07:45:28|28061.18
07:45:29|28061.18
07:45:31|28061.17
07:45:31|28061.17
07:45:32|28060.67
07:45:33|28060.67
07:45:34|28060.67
07:45:35|28060.67
07:45:36|28057.72
07:45:37|28056.07
07:45:38|28056.07
07:45:39|28056.07
07:45:40|28056.07
07:45:42|28056.07
07:45:42|28056.07
07:45:43|28056.07
07:45:45|28050.61
07:45:46|28050.61
07:45:48|28050.61
07:45:48|28053.43
07:45:49|28053.43
07:45:51|28053.43
07:45:52|28053.43
07:45:53|28053.43
07:45:54|28053.43
07:45:55|28053.43
07:45:56|28058.92
07:45:57|28062.56
07:45:58|28062.56
07:45:59|28062.56
07:46:00|28064.08
07:46:01|28064.08
07:46:02|28064.08
07:46:03|28064.08
07:46:04|28064.08
07:46:05|28064.08
07:46:06|28064.08
07:46:07|28063.5
07:46:08|28058.95
07:46:09|28056.57
07:46:10|28050.6
07:46:11|28050.6
07:46:12|28050.6
07:46:13|28050.6
07:46:14|28050.6
07:46:15|28050.6
07:46:16|28047.44
07:46:17|28047.44
07:46:18|28047.44
07:46:19|28047.44
07:46:20|28047.44
07:46:21|28053.98
07:46:22|28053.98
07:46:23|28053.98
07:46:24|28053.98
07:46:25|28053.97
07:46:26|28053.97
07:46:27|28053.97
07:46:28|28052.52
07:46:29|28059.25
07:46:30|28059.25
07:46:31|28059.25
07:46:32|28059.25
07:46:33|28059.97
07:46:34|28059.97
07:46:35|28059.97
07:46:36|28059.96
07:46:37|28059.96
07:46:38|28059.96
07:46:39|28059.96
07:46:40|28059.96
07:46:41|28059.96
07:46:42|28060.42
07:46:43|28063.38
07:46:44|28063.38
07:46:46|28063.38
07:46:46|28063.38
07:46:47|28063.38
07:46:48|28070.97
07:46:50|28070.97
07:46:51|28070.97
07:46:52|28070.97
07:46:53|28070.97
07:46:54|28070.97
07:46:55|28070.97
07:46:56|28070.97
07:46:57|28070.97
07:46:58|28070.97
07:47:00|28070.97
07:47:00|28070.97
07:47:01|28073.85
07:47:02|28073.85
07:47:03|28073.85
07:47:04|28073.85
07:47:05|28073.85
07:47:06|28073.85
07:47:07|28073.85
07:47:08|28073.85
07:47:09|28073.85
07:47:10|28067.83
07:47:11|28066.06
07:47:12|28066.06
07:47:13|28066.06
07:47:14|28066.06
07:47:15|28066.06
07:47:16|28066.06
07:47:17|28066.06
07:47:18|28066.06
07:47:20|28058.46
07:47:20|28058.46
07:47:21|28058.46
07:47:22|28058.46
07:47:23|28058.46
07:47:25|28058.46
07:47:25|28058.46
07:47:26|28058.45
07:47:27|28055.75
07:47:28|28055.75
07:47:30|28055.75
07:47:30|28055.75
07:47:31|28052.85
07:47:32|28052.85
07:47:33|28052.85
07:47:34|28053.46
07:47:35|28054.14
07:47:36|28054.14
07:47:37|28054.14
07:47:38|28054.14
07:47:39|28054.14
07:47:41|28054.14
07:47:41|28062.12
07:47:42|28062.12
07:47:43|28068.47
07:47:44|28071.68
07:47:46|28071.68
07:47:48|28071.68
07:47:48|28071.68
07:47:50|28071.67
07:47:52|28074.3
07:47:52|28074.3
07:47:53|28074.3
07:47:54|28074.3
07:47:55|28074.84
07:47:56|28074.84
07:47:57|28074.84
07:47:58|28074.84
07:47:59|28074.85
07:48:00|28074.84
07:48:01|28074.85
07:48:02|28074.85
07:48:03|28074.84
07:48:04|28074.84
07:48:05|28074.84
07:48:06|28074.84
07:48:08|28074.84
07:48:08|28074.84
07:48:09|28074.84
07:48:10|28070.25
07:48:11|28065.35
07:48:13|28065.35
07:48:13|28065.35
07:48:14|28063.94
07:48:15|28063.94
07:48:16|28063.94
07:48:17|28065.91
07:48:18|28065.91
07:48:19|28065.92
07:48:20|28065.92
07:48:21|28065.92
07:48:22|28065.92
07:48:24|28065.92
07:48:24|28065.92
07:48:25|28065.92
07:48:26|28067.79
07:48:27|28067.79
07:48:28|28055.72
07:48:29|28054.88
07:48:30|28050.01
07:48:31|28050.01
07:48:32|28050.01
07:48:33|28052.97
07:48:35|28052.97
07:48:35|28052.97
07:48:36|28052.98
07:48:37|28050.01
07:48:38|28051.53
07:48:40|28051.53
07:48:40|28050.01
07:48:41|28050.01
07:48:42|28050.01
07:48:43|28050.01
07:48:44|28050.01
07:48:45|28050.01
07:48:46|28049.44
07:48:48|28047.45
07:48:49|28047.45
07:48:50|28047.46
07:48:51|28047.46
07:48:52|28047.46
07:48:54|28047.46
07:48:54|28047.45
07:48:56|28041.81
07:48:57|28041.81
07:48:58|28041.81
07:48:59|28041.81
07:49:00|28041.81
07:49:01|28041.82
07:49:02|28041.81
07:49:03|28041.81
07:49:04|28037.29
07:49:05|28037.29
07:49:06|28038.63
07:49:07|28038.63
07:49:08|28044.18
07:49:09|28042.9
07:49:10|28042.54
07:49:11|28035.35
07:49:12|28035.35
07:49:13|28035.35
07:49:14|28038.55
07:49:15|28038.55
07:49:16|28041.
07:49:17|28036.8
07:49:18|28036.8
07:49:19|28036.8
07:49:20|28036.81
07:49:21|28036.81
07:49:22|28036.81
07:49:23|28036.81
07:49:24|28036.81
07:49:25|28036.81
07:49:26|28039.49
07:49:27|28038.18
07:49:28|28038.18
07:49:29|28036.82
07:49:30|28036.82
07:49:31|28036.82
07:49:32|28036.82
07:49:33|28036.82
07:49:34|28038.95
07:49:35|28038.43
07:49:36|28038.43
07:49:37|28038.43
07:49:38|28038.43
07:49:39|28038.43
07:49:40|28038.43
07:49:41|28038.43
07:49:42|28038.43
07:49:43|28038.43
07:49:44|28038.43
07:49:45|28038.43
07:49:46|28038.69
07:49:47|28039.18
07:49:49|28038.67
07:49:50|28038.67
07:49:51|28038.67
07:49:52|28036.81
07:49:52|28036.81
07:49:54|28036.81
07:49:55|28036.81
07:49:56|28038.63
07:49:57|28042.43
07:49:58|28042.43
07:49:59|28042.56
07:50:00|28042.56
07:50:01|28048.87
07:50:02|28051.76
07:50:03|28045.39
07:50:04|28041.17
07:50:05|28041.17
07:50:06|28041.17
07:50:07|28040.93
07:50:08|28040.93
07:50:09|28040.93
07:50:10|28040.94
07:50:11|28040.94
07:50:12|28040.94
07:50:13|28040.94
07:50:14|28047.36
07:50:15|28047.36
07:50:16|28048.82
07:50:17|28048.82
07:50:18|28048.82
07:50:19|28048.82
07:50:20|28048.82
07:50:21|28048.02
07:50:22|28048.02
07:50:23|28048.02
07:50:24|28048.02
07:50:25|28048.02
07:50:26|28048.02
07:50:27|28048.02
07:50:28|28048.02
07:50:29|28048.02
07:50:30|28048.02
07:50:31|28050.17
07:50:32|28047.36
07:50:34|28046.11
07:50:34|28046.11
07:50:35|28046.11
07:50:37|28046.11
07:50:37|28046.11
07:50:38|28046.11
07:50:39|28046.11
07:50:41|28046.11
07:50:42|28046.11
07:50:42|28046.11
07:50:44|28046.11
07:50:45|28042.93
07:50:45|28042.93
07:50:47|28042.93
07:50:47|28045.05
07:50:49|28045.05
07:50:51|28049.35
07:50:51|28049.35
07:50:53|28049.35
07:50:53|28049.35
07:50:55|28044.8
07:50:56|28042.81
07:50:57|28042.81
07:50:58|28039.79
07:50:59|28039.79
07:50:59|28039.79
07:51:01|28039.79
07:51:02|28046.85
07:51:03|28041.04
07:51:04|28046.61
07:51:05|28046.61
07:51:06|28046.61
07:51:07|28041.47
07:51:09|28051.61
07:51:10|28051.61
07:51:11|28050.65
07:51:11|28053.02
07:51:12|28051.59
07:51:14|28051.59
07:51:15|28051.6
07:51:15|28051.6
07:51:16|28051.6
07:51:17|28051.79
07:51:18|28052.24
07:51:20|28044.66
07:51:20|28049.39
07:51:22|28049.39
07:51:23|28044.84
07:51:24|28044.84
07:51:25|28044.84
07:51:26|28044.84
07:51:26|28043.55
07:51:28|28043.55
07:51:28|28043.55
07:51:29|28043.55
07:51:31|28043.55
07:51:32|28043.55
07:51:33|28043.55
07:51:34|28043.55
07:51:35|28043.55
07:51:36|28043.55
07:51:37|28043.55
07:51:38|28043.55
07:51:39|28043.55
07:51:40|28043.55
07:51:41|28043.88
07:51:42|28043.88
07:51:43|28043.88
07:51:44|28044.51
07:51:45|28044.51
07:51:46|28044.51
07:51:47|28044.51
07:51:48|28044.51
07:51:49|28044.51
07:51:51|28044.94
07:51:52|28044.94
07:51:53|28044.94
07:51:54|28044.94
07:51:55|28044.94
07:51:57|28044.94
07:51:58|28044.94
07:51:59|28044.94
07:52:00|28044.94
07:52:02|28044.94
07:52:03|28044.94
07:52:04|28049.11
07:52:05|28043.55
07:52:06|28041.41
07:52:07|28041.41
07:52:08|28041.41
07:52:09|28041.41
07:52:10|28041.41
07:52:11|28041.41
07:52:12|28041.41
07:52:13|28041.42
07:52:14|28041.42
07:52:15|28041.42
07:52:16|28041.42
07:52:17|28040.45
07:52:18|28043.26
07:52:19|28043.26
07:52:20|28043.62
07:52:21|28043.62
07:52:22|28045.5
07:52:23|28053.87
07:52:24|28051.85
07:52:25|28052.18
07:52:26|28052.18
07:52:27|28052.18
07:52:28|28052.18
07:52:29|28053.44
07:52:30|28053.44
07:52:31|28053.57
07:52:32|28053.57
07:52:33|28054.13
07:52:34|28054.13
07:52:35|28054.13
07:52:36|28052.53
07:52:37|28054.33
07:52:38|28054.33
07:52:39|28054.33
07:52:40|28051.03
07:52:41|28051.03
07:52:42|28051.03
07:52:43|28051.03
07:52:44|28051.03
07:52:45|28050.
07:52:46|28050.
07:52:47|28050.
07:52:48|28050.
07:52:49|28050.
07:52:50|28050.
07:52:52|28050.
07:52:53|28050.
07:52:54|28050.
07:52:55|28049.37
07:52:56|28049.37
07:52:57|28049.37
07:52:58|28049.37
07:52:59|28049.37
07:53:00|28049.37
07:53:01|28049.37
07:53:02|28049.37
07:53:03|28049.36
07:53:04|28049.36
07:53:05|28049.36
07:53:06|28049.36
07:53:07|28049.37
07:53:08|28058.39
07:53:09|28053.71
07:53:10|28053.71
07:53:11|28053.71
07:53:13|28053.71
07:53:13|28053.71
07:53:15|28053.71
07:53:16|28053.71
07:53:16|28053.71
07:53:18|28053.71
07:53:19|28053.71
07:53:20|28053.71
07:53:21|28053.71
07:53:22|28055.84
07:53:23|28065.13
07:53:24|28065.13
07:53:25|28065.13
07:53:26|28065.13
07:53:27|28065.13
07:53:28|28065.13
07:53:29|28061.72
07:53:30|28061.72
07:53:31|28061.72
07:53:32|28061.72
07:53:33|28061.72
07:53:34|28061.72
07:53:35|28061.72
07:53:36|28061.72
07:53:37|28061.72
07:53:38|28061.72
07:53:39|28061.72
07:53:40|28061.72
07:53:41|28061.72
07:53:42|28061.72
07:53:43|28061.72
07:53:44|28061.72
07:53:45|28055.64
07:53:46|28055.64
07:53:47|28055.64
07:53:48|28063.37
07:53:49|28063.37
07:53:50|28063.37
07:53:51|28057.87
07:53:53|28057.87
07:53:54|28057.87
07:53:55|28057.87
07:53:57|28059.45
07:53:58|28059.45
07:53:58|28059.54
07:54:00|28059.54
07:54:01|28059.54
07:54:01|28058.2
07:54:03|28056.72
07:54:04|28056.72
07:54:06|28056.72
07:54:08|28051.46
07:54:08|28051.46
07:54:09|28051.46
07:54:10|28051.46
07:54:11|28061.66
07:54:12|28061.66
07:54:13|28061.66
07:54:14|28061.66
07:54:15|28061.66
07:54:16|28061.66
07:54:17|28061.66
07:54:18|28061.66
07:54:19|28061.66
07:54:20|28061.66
07:54:22|28058.79
07:54:23|28058.79
07:54:23|28058.79
07:54:24|28058.79
07:54:27|28060.91
07:54:27|28060.91
07:54:28|28060.91
07:54:29|28060.91
07:54:30|28060.91
07:54:31|28060.91
07:54:32|28060.91
07:54:33|28060.91
07:54:34|28060.91
07:54:35|28060.93
07:54:36|28060.93
07:54:37|28060.93
07:54:38|28060.93
07:54:39|28060.93
07:54:40|28060.93
07:54:41|28060.93
07:54:42|28060.93
07:54:43|28060.93
07:54:44|28060.93
07:54:45|28054.26
07:54:46|28054.26
07:54:47|28054.26
07:54:48|28054.26
07:54:49|28054.28
07:54:50|28054.28
07:54:51|28054.28
07:54:52|28057.84
07:54:54|28058.11
07:54:56|28059.39
07:54:56|28059.39
07:54:57|28059.39
07:54:58|28059.39
07:54:59|28059.39
07:55:01|28058.54
07:55:02|28061.72
07:55:03|28064.39
07:55:04|28064.39
07:55:05|28064.39
07:55:06|28064.39
07:55:07|28064.39
07:55:08|28068.15
07:55:09|28068.14
07:55:09|28068.14
07:55:11|28052.18
07:55:12|28062.
07:55:13|28062.
07:55:14|28061.17
07:55:15|28061.17
07:55:16|28061.17
07:55:17|28061.17
07:55:18|28061.17
07:55:20|28061.17
07:55:20|28061.17
07:55:21|28061.17
07:55:22|28061.17
07:55:23|28067.63
07:55:24|28066.9
07:55:25|28066.9
07:55:26|28066.9
07:55:27|28066.9
07:55:28|28066.9
07:55:29|28066.9
07:55:30|28066.9
07:55:31|28066.9
07:55:33|28066.9
07:55:34|28066.9
07:55:35|28066.9
07:55:36|28066.9
07:55:37|28062.55
07:55:37|28062.54
07:55:38|28060.52
07:55:40|28057.06
07:55:41|28057.06
07:55:42|28057.06
07:55:43|28056.31
07:55:44|28056.31
07:55:45|28056.31
07:55:46|28056.31
07:55:46|28056.31
07:55:48|28056.33
07:55:49|28056.33
07:55:50|28056.33
07:55:51|28056.33
07:55:51|28056.33
07:55:52|28056.33
07:55:55|28054.9
07:55:56|28054.9
07:55:57|28054.65
07:55:58|28054.65
07:55:59|28054.65
07:56:01|28054.65
07:56:02|28054.65
07:56:03|28054.65
07:56:05|28054.65
07:56:05|28054.65
07:56:06|28051.03
07:56:07|28051.03
07:56:08|28051.02
07:56:09|28051.02
07:56:10|28051.02
07:56:11|28051.02
07:56:12|28051.02
07:56:13|28051.02
07:56:14|28051.02
07:56:15|28051.02
07:56:16|28051.02
07:56:17|28051.02
07:56:18|28051.02
07:56:19|28052.73
07:56:20|28052.73
07:56:21|28052.73
07:56:22|28052.73
07:56:23|28052.47
07:56:24|28052.47
07:56:25|28052.47
07:56:26|28052.47
07:56:27|28052.37
07:56:28|28052.14
07:56:29|28051.36
07:56:30|28051.36
07:56:31|28050.02
07:56:32|28042.25
07:56:33|28042.25
07:56:34|28042.25
07:56:35|28042.25
07:56:36|28043.8
07:56:37|28043.8
07:56:38|28043.8
07:56:39|28043.8
07:56:40|28043.8
07:56:41|28043.8
07:56:42|28043.8
07:56:43|28043.8
07:56:44|28043.8
07:56:45|28043.8
07:56:46|28043.8
07:56:47|28043.8
07:56:48|28043.8
07:56:49|28043.8
07:56:50|28043.77
07:56:51|28043.8
07:56:52|28043.79
07:56:53|28047.3
07:56:54|28047.3
07:56:56|28045.71
07:56:58|28045.7
07:56:58|28045.7
07:56:59|28045.7
07:57:00|28045.7
07:57:01|28045.7
07:57:02|28045.7
07:57:04|28045.7
07:57:05|28045.7
07:57:06|28041.65
07:57:07|28041.65
07:57:08|28041.86
07:57:09|28041.86
07:57:09|28041.86
07:57:11|28043.55
07:57:12|28045.66
07:57:13|28045.66
07:57:14|28045.66
07:57:15|28045.66
07:57:16|28050.55
07:57:16|28050.55
07:57:18|28050.55
07:57:19|28050.55
07:57:19|28050.55
07:57:21|28056.31
07:57:22|28054.97
07:57:23|28054.97
07:57:24|28054.97
07:57:24|28051.46
07:57:26|28049.27
07:57:27|28049.27
07:57:28|28049.27
07:57:28|28049.27
07:57:30|28049.27
07:57:31|28049.27
07:57:32|28045.05
07:57:32|28045.05
07:57:34|28045.05
07:57:34|28045.05
07:57:37|28045.05
07:57:37|28045.05
07:57:38|28045.05
07:57:39|28046.89
07:57:40|28046.89
07:57:41|28046.89
07:57:42|28045.88
07:57:43|28045.88
07:57:44|28045.88
07:57:45|28045.88
07:57:46|28045.88
07:57:47|28045.88
07:57:48|28045.88
07:57:49|28046.9
07:57:50|28045.99
07:57:51|28044.69
07:57:52|28044.69
07:57:53|28044.17
07:57:54|28044.17
07:57:56|28044.18
07:57:58|28044.18
07:57:58|28044.18
07:57:59|28044.18
07:58:00|28044.18
07:58:01|28044.18
07:58:02|28043.68
07:58:03|28043.68
07:58:04|28044.68
07:58:05|28044.68
07:58:06|28044.68
07:58:07|28044.68
07:58:08|28044.21
07:58:10|28044.21
07:58:11|28044.21
07:58:12|28044.21
07:58:13|28044.21
07:58:14|28044.21
07:58:15|28044.21
07:58:16|28044.21
07:58:17|28048.06
07:58:18|28048.06
07:58:19|28048.07
07:58:20|28048.07
07:58:21|28048.07
07:58:22|28048.07
07:58:23|28048.07
07:58:23|28048.07
07:58:24|28048.07
07:58:26|28048.07
07:58:27|28048.07
07:58:28|28048.07
07:58:29|28048.06
07:58:30|28048.06
07:58:31|28048.06
07:58:32|28048.06
07:58:33|28048.06
07:58:34|28047.12
07:58:35|28047.12
07:58:36|28047.12
07:58:37|28047.12
07:58:38|28047.12
07:58:39|28051.79
07:58:40|28051.79
07:58:41|28051.79
07:58:41|28051.79
07:58:42|28051.79
07:58:44|28051.79
07:58:44|28051.79
07:58:46|28051.79
07:58:47|28051.79
07:58:47|28046.47
07:58:49|28046.47
07:58:50|28046.47
07:58:50|28046.47
07:58:52|28046.47
07:58:52|28046.47
07:58:54|28051.64
07:58:55|28051.64
07:58:56|28051.64
07:58:58|28049.5
07:58:59|28049.5
07:59:01|28049.5
07:59:02|28049.5
07:59:03|28049.49
07:59:04|28046.49
07:59:05|28046.49
07:59:06|28046.9
07:59:08|28046.9
07:59:08|28046.76
07:59:09|28046.76
07:59:10|28046.76
07:59:11|28046.76
07:59:12|28046.76
07:59:13|28046.76
07:59:14|28046.46
07:59:15|28046.46
07:59:16|28046.46
07:59:18|28046.46
07:59:19|28046.46
07:59:20|28046.46
07:59:21|28046.46
07:59:22|28046.46
07:59:23|28046.46
07:59:24|28045.91
07:59:25|28045.91
07:59:26|28045.91
07:59:27|28046.76
07:59:28|28053.25
07:59:29|28053.25
07:59:30|28053.25
07:59:30|28053.25
07:59:32|28053.25
07:59:33|28053.25
07:59:34|28053.25
07:59:35|28053.25
07:59:36|28053.25
07:59:37|28054.11
07:59:38|28054.11
07:59:39|28054.11
07:59:40|28054.11
07:59:40|28054.11
07:59:42|28054.11
07:59:42|28053.27
07:59:44|28053.11
07:59:44|28053.11
07:59:46|28053.11
07:59:47|28053.11
07:59:48|28053.37
07:59:49|28053.37
07:59:50|28053.37
07:59:51|28053.37
07:59:52|28053.37
07:59:53|28051.92
07:59:54|28051.91
07:59:55|28051.91
07:59:55|28050.37
07:59:57|28050.37
07:59:58|28052.28
08:00:00|28053.11
08:00:01|28053.11
08:00:02|28053.1
08:00:03|28053.1
08:00:04|28053.09
08:00:05|28052.7
08:00:06|28052.7
08:00:07|28050.82
08:00:08|28050.82
08:00:09|28050.82
08:00:10|28049.47
08:00:12|28049.36
08:00:12|28049.36
08:00:13|28049.36
08:00:14|28049.36
08:00:15|28049.35
08:00:16|28045.71
08:00:17|28040.43
08:00:18|28040.43
08:00:19|28040.43
08:00:20|28045.71
08:00:21|28045.71
08:00:22|28050.73
08:00:23|28050.73
08:00:24|28050.73
08:00:25|28050.73
08:00:27|28050.61
08:00:28|28057.52
08:00:29|28057.52
08:00:30|28057.52
08:00:31|28057.52
08:00:32|28057.29
08:00:33|28057.29
08:00:34|28057.29
08:00:35|28057.29
08:00:36|28057.29
08:00:37|28057.29
08:00:38|28057.29
08:00:39|28057.29
08:00:40|28057.29
08:00:40|28057.29
08:00:42|28051.04
08:00:43|28051.04
08:00:43|28047.52
08:00:45|28047.52
08:00:46|28047.52
08:00:47|28047.52
08:00:48|28047.52
08:00:49|28047.52
08:00:50|28047.51
08:00:51|28047.52
08:00:53|28038.64
08:00:53|28038.64
08:00:54|28040.13
08:00:55|28040.13
08:00:56|28035.87
08:00:57|28035.87
08:00:59|28035.87
08:01:00|28033.13
08:01:02|28028.98
08:01:02|28028.06
08:01:03|28027.2
08:01:04|28025.87
08:01:05|28025.87
08:01:06|28025.87
08:01:07|28025.87
08:01:08|28025.25
08:01:10|28025.25
08:01:11|28025.25
08:01:11|28025.25
08:01:13|28025.25
08:01:13|28025.24
08:01:15|28025.25
08:01:15|28027.
08:01:16|28030.7
08:01:17|28032.16
08:01:18|28032.16
08:01:19|28030.18
08:01:20|28030.18
08:01:21|28030.18
08:01:22|28030.18
08:01:23|28027.57
08:01:24|28027.57
08:01:25|28027.57
08:01:26|28027.57
08:01:28|28027.57
08:01:28|28021.5
08:01:29|28020.45
08:01:30|28020.05
08:01:31|28020.05
08:01:33|28020.04
08:01:33|28020.04
08:01:34|28020.04
08:01:36|28020.04
08:01:36|28020.04
08:01:37|28020.04
08:01:38|28019.84
08:01:40|28019.84
08:01:40|28019.84
08:01:41|28019.84
08:01:42|28019.84
08:01:43|28019.84
08:01:45|28019.84
08:01:45|28019.84
08:01:47|28019.84
08:01:47|28018.04
08:01:48|28018.04
08:01:49|28018.04
08:01:50|28018.05
08:01:51|28018.05
08:01:53|28018.04
08:01:54|28018.05
08:01:54|28019.09
08:01:55|28028.77
08:01:57|28028.77
08:01:58|28037.52
08:01:58|28037.52
08:02:00|28034.74
08:02:02|28035.28
08:02:03|28036.63
08:02:04|28036.63
08:02:05|28039.96
08:02:06|28039.96
08:02:07|28036.44
08:02:08|28030.33
08:02:09|28030.33
08:02:11|28030.33
08:02:11|28030.33
08:02:12|28040.97
08:02:13|28040.97
08:02:14|28040.97
08:02:15|28040.97
08:02:16|28040.97
08:02:17|28040.97
08:02:18|28044.48
08:02:19|28044.48
08:02:20|28044.48
08:02:21|28044.48
08:02:22|28044.48
08:02:23|28044.48
08:02:24|28044.48
08:02:26|28049.56
08:02:26|28049.56
08:02:27|28039.35
08:02:28|28044.93
08:02:29|28044.92
08:02:30|28044.92
08:02:31|28044.92
08:02:32|28044.92
08:02:33|28049.15
08:02:34|28046.7
08:02:35|28046.7
08:02:36|28046.7
08:02:37|28046.7
08:02:38|28046.7
08:02:40|28050.91
08:02:40|28050.91
08:02:41|28050.91
08:02:42|28050.91
08:02:43|28045.77
08:02:44|28045.77
08:02:45|28045.77
08:02:46|28045.76
08:02:48|28045.76
08:02:48|28045.76
08:02:49|28045.76
08:02:50|28045.76
08:02:51|28045.76
08:02:52|28045.77
08:02:53|28045.77
08:02:54|28045.76
08:02:55|28045.76
08:02:56|28045.76
08:02:57|28045.76
08:02:58|28045.76
08:02:59|28045.76
08:03:01|28045.76
08:03:03|28039.4
08:03:04|28039.4
08:03:06|28032.45
08:03:06|28032.45
08:03:07|28032.24
08:03:08|28032.24
08:03:09|28032.24
08:03:10|28032.23
08:03:11|28032.23
08:03:12|28032.23
08:03:13|28027.67
08:03:14|28027.67
08:03:15|28027.67
08:03:17|28028.58
08:03:17|28035.22
08:03:18|28030.2
08:03:19|28030.05
08:03:20|28030.3
08:03:21|28030.3
08:03:22|28030.3
08:03:23|28030.3
08:03:25|28030.3
08:03:25|28030.3
08:03:27|28030.3
08:03:28|28026.47
08:03:30|28026.47
08:03:30|28026.47
08:03:31|28026.47
08:03:32|28026.47
08:03:33|28026.47
08:03:34|28026.47
08:03:35|28029.91
08:03:36|28029.91
08:03:37|28029.91
08:03:38|28029.91
08:03:39|28028.53
08:03:40|28028.53
08:03:41|28028.53
08:03:42|28031.09
08:03:43|28031.09
08:03:44|28031.09
08:03:45|28031.44
08:03:46|28033.73
08:03:48|28035.15
08:03:49|28035.15
08:03:50|28036.61
08:03:51|28036.63
08:03:52|28036.62
08:03:53|28036.62
08:03:54|28036.62
08:03:55|28035.47
08:03:56|28033.9
08:03:56|28033.9
08:03:57|28033.9
08:03:59|28034.23
08:04:00|28035.86
08:04:01|28035.86
08:04:03|28034.67
08:04:04|28033.44
08:04:06|28033.45
08:04:07|28033.45
08:04:08|28033.45
08:04:09|28033.44
08:04:10|28032.46
08:04:11|28032.46
08:04:12|28030.51
08:04:13|28030.51
08:04:14|28030.51
08:04:15|28030.51
08:04:16|28030.51
08:04:17|28030.12
08:04:18|28030.12
08:04:19|28029.73
08:04:20|28029.73
08:04:21|28029.73
08:04:22|28029.73
08:04:23|28029.73
08:04:24|28029.73
08:04:24|28024.97
08:04:26|28024.97
08:04:27|28024.96
08:04:28|28024.96
08:04:28|28024.96
08:04:30|28024.96
08:04:31|28024.96
08:04:32|28024.96
08:04:33|28024.96
08:04:34|28024.96
08:04:34|28024.96
08:04:36|28024.97
08:04:37|28024.96
08:04:38|28024.96
08:04:39|28024.96
08:04:39|28021.7
08:04:41|28021.71
08:04:42|28021.66
08:04:43|28020.15
08:04:44|28020.15
08:04:45|28018.24
08:04:46|28018.23
08:04:47|28018.24
08:04:48|28018.24
08:04:49|28018.24
08:04:50|28018.23
08:04:50|28017.54
08:04:52|28017.53
08:04:53|28017.53
08:04:54|28017.53
08:04:55|28017.54
08:04:56|28017.53
08:04:57|28017.53
08:04:57|28017.53
08:04:58|28017.51
08:05:00|28017.51
08:05:00|28017.51
08:05:03|28017.51
08:05:04|28017.51
08:05:06|28017.51
08:05:07|28020.01
08:05:08|28020.01
08:05:09|28020.01
08:05:10|28020.01
08:05:11|28020.77
08:05:12|28020.77
08:05:13|28020.77
08:05:14|28020.75
08:05:15|28020.75
08:05:16|28015.52
08:05:17|28015.52
08:05:18|28015.52
08:05:19|28015.52
08:05:20|28015.52
08:05:21|28015.52
08:05:22|28015.52
08:05:23|28010.02
08:05:24|28010.02
08:05:25|28010.03
08:05:26|28010.03
08:05:27|28010.02
08:05:28|28010.02
08:05:28|28010.02
08:05:29|28010.01
08:05:31|28010.01
08:05:32|28010.01
08:05:33|28010.
08:05:34|28006.07
08:05:35|28006.06
08:05:36|28006.06
08:05:37|28006.06
08:05:38|28006.07
08:05:38|28005.12
08:05:40|28000.24
08:05:41|28000.01
08:05:42|28000.
08:05:42|28000.
08:05:44|28000.
08:05:45|28000.01
08:05:46|28000.01
08:05:47|28000.01
08:05:48|28000.01
08:05:49|28001.11
08:05:50|28001.11
08:05:50|28001.12
08:05:52|28001.12
08:05:53|28001.12
08:05:54|28001.12
08:05:54|28001.12
08:05:56|28001.12
08:05:57|28001.12
08:05:57|28001.12
08:05:59|28001.11
08:06:00|28001.11
08:06:01|28001.11
08:06:02|28001.12
08:06:04|28001.12
08:06:04|28001.12
08:06:05|28005.11
08:06:06|28009.
08:06:07|28006.53
08:06:08|28006.53
08:06:09|28003.8
08:06:10|28003.8
08:06:11|28003.8
08:06:12|28003.79
08:06:13|28003.79
08:06:14|28003.8
08:06:15|28003.8
08:06:16|28003.8
08:06:17|28003.8
08:06:18|28003.8
08:06:19|28003.8
08:06:20|28004.74
08:06:21|28004.74
08:06:22|28004.74
08:06:24|28004.74
08:06:24|28004.73
08:06:25|28004.74
08:06:26|28004.74
08:06:27|28010.59
08:06:28|28010.59
08:06:29|28010.59
08:06:30|28010.59
08:06:31|28010.59
08:06:32|28005.87
08:06:33|28010.25
08:06:34|28010.25
08:06:35|28010.25
08:06:37|28010.25
08:06:38|28008.26
08:06:39|28008.26
08:06:40|28008.26
08:06:41|28008.26
08:06:42|28008.26
08:06:42|28008.26
08:06:43|28008.26
08:06:44|28009.3
08:06:46|28009.3
08:06:46|28009.3
08:06:48|28009.3
08:06:49|28009.3
08:06:50|28009.3
08:06:51|28009.3
08:06:52|28009.3
08:06:53|28009.3
08:06:54|28009.3
08:06:55|28009.3
08:06:56|28009.3
08:06:57|28007.77
08:06:58|28007.77
08:06:59|28007.77
08:06:59|28007.77
08:07:01|28007.77
08:07:02|28007.77
08:07:03|28000.25
08:07:05|28000.25
08:07:06|28000.25
08:07:07|28000.25
08:07:09|28000.25
08:07:09|28000.25
08:07:10|28002.93
08:07:11|28007.33
08:07:12|28007.33
08:07:13|28007.33
08:07:14|28007.33
08:07:15|28007.33
08:07:16|28007.33
08:07:17|28007.33
08:07:18|28016.18
08:07:19|28016.18
08:07:20|28014.18
08:07:21|28014.18
08:07:22|28014.18
08:07:23|28014.18
08:07:24|28014.18
08:07:25|28014.27
08:07:26|28014.27
08:07:27|28011.26
08:07:28|28011.25
08:07:29|28011.25
08:07:30|28011.25
08:07:31|28016.14
08:07:33|28017.04
08:07:33|28017.59
08:07:34|28021.15
08:07:35|28021.15
08:07:36|28021.15
08:07:38|28021.15
08:07:38|28021.15
08:07:39|28021.15
08:07:40|28021.15
08:07:41|28021.15
08:07:42|28022.21
08:07:43|28022.21
08:07:44|28022.21
08:07:45|28023.6
08:07:46|28023.6
08:07:47|28018.7
08:07:48|28018.7
08:07:49|28018.7
08:07:50|28018.12
08:07:51|28018.12
08:07:52|28018.12
08:07:53|28018.12
08:07:54|28018.12
08:07:55|28018.12
08:07:56|28022.32
08:07:57|28022.32
08:07:58|28023.71
08:07:59|28023.7
08:08:00|28023.61
08:08:01|28023.63
08:08:02|28023.63
08:08:03|28025.12
08:08:05|28026.85
08:08:06|28026.83
08:08:08|28027.48
08:08:08|28033.25
08:08:10|28033.22
08:08:11|28033.22
08:08:12|28028.23
08:08:13|28028.23
08:08:13|28028.23
08:08:15|28028.23
08:08:16|28028.23
08:08:17|28028.23
08:08:18|28033.04
08:08:19|28033.04
08:08:20|28033.04
08:08:21|28033.04
08:08:22|28033.04
08:08:23|28033.04
08:08:24|28032.08
08:08:25|28032.08
08:08:25|28032.08
08:08:27|28032.08
08:08:28|28032.08
08:08:29|28032.08
08:08:30|28032.08
08:08:31|28032.08
08:08:32|28032.08
08:08:33|28032.08
08:08:34|28032.08
08:08:35|28032.08
08:08:36|28032.08
08:08:37|28020.44
08:08:38|28020.44
08:08:39|28020.44
08:08:39|28020.44
08:08:41|28020.44
08:08:42|28024.24
08:08:43|28024.25
08:08:43|28033.04
08:08:45|28033.04
08:08:46|28033.29
08:08:47|28033.29
08:08:48|28033.29
08:08:49|28032.18
08:08:50|28032.18
08:08:51|28032.18
08:08:52|28032.18
08:08:53|28024.89
08:08:54|28024.89
08:08:55|28024.89
08:08:56|28030.92
08:08:57|28030.92
08:08:58|28037.29
08:08:59|28037.29
08:09:00|28042.59
08:09:01|28042.59
08:09:02|28042.59
08:09:03|28042.59
08:09:04|28040.41
08:09:05|28040.41
08:09:07|28040.4
08:09:08|28040.4
08:09:08|28040.4
08:09:10|28040.4
08:09:11|28040.4
08:09:12|28040.4
08:09:13|28040.4
08:09:15|28040.41
08:09:16|28048.07
08:09:17|28048.07
08:09:17|28049.04
08:09:19|28049.04
08:09:20|28049.04
08:09:21|28049.04
08:09:22|28049.04
08:09:23|28049.04
08:09:24|28049.04
08:09:25|28049.04
08:09:26|28049.04
08:09:27|28049.04
08:09:28|28049.04
08:09:29|28047.93
08:09:30|28047.93
08:09:31|28047.93
08:09:32|28047.93
08:09:32|28047.93
08:09:34|28047.93
08:09:35|28047.92
08:09:36|28047.93
08:09:37|28047.92
08:09:38|28047.93
08:09:39|28047.93
08:09:40|28054.4
08:09:40|28055.05
08:09:42|28055.05
08:09:43|28055.05
08:09:44|28055.05
08:09:45|28049.82
08:09:45|28049.82
08:09:47|28049.46
08:09:48|28049.46
08:09:48|28050.35
08:09:50|28050.35
08:09:51|28050.35
08:09:52|28050.35
08:09:53|28050.35
08:09:54|28050.35
08:09:55|28047.11
08:09:56|28047.11
08:09:57|28047.11
08:09:58|28049.43
08:09:59|28049.43
08:10:00|28049.43
08:10:01|28052.82
08:10:02|28052.82
08:10:02|28052.82
08:10:04|28052.82
08:10:06|28052.82
08:10:07|28051.22
08:10:09|28051.22
08:10:10|28036.8
08:10:11|28036.8
08:10:13|28033.07
08:10:13|28033.07
08:10:14|28033.07
08:10:15|28033.07
08:10:16|28034.73
08:10:17|28034.73
08:10:18|28034.6
08:10:19|28034.6
08:10:20|28034.6
08:10:21|28035.21
08:10:22|28035.21
08:10:23|28035.21
08:10:24|28035.21
08:10:25|28035.21
08:10:26|28035.21
08:10:27|28035.21
08:10:28|28035.21
08:10:29|28038.48
08:10:30|28038.48
08:10:31|28038.48
08:10:32|28038.48
08:10:33|28038.48
08:10:34|28046.31
08:10:35|28044.91
08:10:36|28044.91
08:10:37|28044.91
08:10:38|28047.99
08:10:39|28047.99
08:10:40|28047.99
08:10:41|28048.03
08:10:42|28048.03
08:10:43|28048.03
08:10:44|28057.7
08:10:45|28057.7
08:10:46|28057.7
08:10:47|28057.7
08:10:48|28057.7
08:10:49|28060.54
08:10:50|28060.54
08:10:51|28060.54
08:10:52|28060.54
08:10:53|28060.54
08:10:54|28060.54
08:10:55|28059.48
08:10:56|28057.27
08:10:57|28052.28
08:10:58|28052.28
08:10:59|28052.29
08:11:00|28052.29
08:11:01|28052.29
08:11:02|28052.29
08:11:03|28052.29
08:11:04|28052.29
08:11:05|28052.29
08:11:06|28053.33
08:11:07|28053.33
08:11:08|28053.33
08:11:10|28053.33
08:11:11|28053.33
08:11:11|28053.33
08:11:13|28053.33
08:11:14|28053.84
08:11:15|28053.84
08:11:16|28053.84
08:11:17|28053.84
08:11:18|28053.86
08:11:19|28050.47
08:11:20|28050.47
08:11:21|28050.47
08:11:22|28053.97
08:11:23|28053.97
08:11:24|28053.04
08:11:26|28053.04
08:11:26|28053.04
08:11:27|28053.04
08:11:28|28053.04
08:11:29|28054.07
08:11:30|28054.07
08:11:31|28054.07
08:11:32|28054.07
08:11:33|28054.07
08:11:34|28054.07
08:11:35|28054.07
08:11:36|28054.6
08:11:37|28061.99
08:11:38|28061.99
08:11:39|28061.99
08:11:40|28061.99
08:11:41|28061.99
08:11:42|28053.12
08:11:43|28053.12
08:11:44|28053.12
08:11:46|28060.15
08:11:47|28060.15
08:11:47|28060.15
08:11:49|28060.15
08:11:50|28061.79
08:11:51|28059.8
08:11:52|28059.79
08:11:53|28061.58
08:11:54|28061.58
08:11:54|28062.62
08:11:56|28062.63
08:11:57|28063.5
08:11:57|28063.5
08:11:59|28063.5
08:12:00|28061.35
08:12:01|28061.35
08:12:02|28056.52
08:12:03|28054.45
08:12:04|28054.45
08:12:05|28054.45
08:12:06|28054.45
08:12:07|28054.45
08:12:09|28055.25
08:12:10|28055.25
08:12:12|28056.61
08:12:13|28052.46
08:12:15|28052.46
08:12:16|28052.46
08:12:17|28052.46
08:12:18|28053.34
08:12:19|28056.56
08:12:20|28059.3
08:12:21|28065.98
08:12:22|28065.98
08:12:23|28065.98
08:12:24|28065.98
08:12:25|28065.98
08:12:26|28063.07
08:12:27|28063.07
08:12:28|28059.53
08:12:29|28059.53
08:12:30|28059.53
08:12:31|28059.53
08:12:32|28059.53
08:12:33|28059.53
08:12:34|28059.53
08:12:35|28059.05
08:12:36|28059.05
08:12:36|28058.92
08:12:38|28059.01
08:12:39|28059.01
08:12:40|28059.01
08:12:41|28059.01
08:12:42|28059.
08:12:43|28059.
08:12:44|28059.
08:12:44|28059.
08:12:46|28059.
08:12:47|28059.
08:12:48|28059.
08:12:49|28059.01
08:12:50|28059.01
08:12:51|28059.
08:12:51|28059.
08:12:53|28059.
08:12:54|28058.91
08:12:55|28058.91
08:12:55|28059.69
08:12:57|28059.69
08:12:57|28059.7
08:12:59|28059.7
08:13:00|28059.69
08:13:01|28059.7
08:13:02|28058.23
08:13:03|28053.39
08:13:04|28053.39
08:13:05|28051.63
08:13:06|28051.63
08:13:07|28051.63
08:13:08|28051.63
08:13:10|28040.95
08:13:11|28040.95
08:13:13|28037.44
08:13:13|28037.44
08:13:14|28037.44
08:13:15|28037.44
08:13:16|28036.05
08:13:17|28036.05
08:13:18|28036.05
08:13:19|28036.05
08:13:20|28036.05
08:13:21|28036.05
08:13:22|28036.05
08:13:23|28036.05
08:13:24|28036.05
08:13:25|28033.93
08:13:26|28030.62
08:13:27|28030.61
08:13:28|28030.61
08:13:29|28030.61
08:13:30|28033.95
08:13:31|28033.95
08:13:32|28033.95
08:13:33|28033.95
08:13:34|28040.16
08:13:35|28046.01
08:13:36|28046.01
08:13:37|28046.01
08:13:38|28047.3
08:13:39|28047.3
08:13:40|28047.3
08:13:41|28047.3
08:13:42|28047.3
08:13:43|28047.3
08:13:45|28047.3
08:13:45|28052.97
08:13:46|28052.97
08:13:47|28052.97
08:13:48|28052.97
08:13:49|28052.97
08:13:50|28052.97
08:13:51|28053.9
08:13:52|28053.9
08:13:53|28053.9
08:13:54|28044.32
08:13:55|28044.32
08:13:56|28044.39
08:13:57|28046.1
08:13:58|28046.1
08:13:59|28046.1
08:14:00|28046.1
08:14:01|28046.1
08:14:02|28046.1
08:14:03|28046.1
08:14:04|28046.1
08:14:05|28046.1
08:14:06|28046.1
08:14:07|28048.76
08:14:08|28048.76
08:14:10|28043.39
08:14:12|28043.53
08:14:12|28043.53
08:14:13|28040.23
08:14:14|28036.83
08:14:16|28036.83
08:14:16|28036.83
08:14:17|28034.33
08:14:18|28034.33
08:14:19|28034.93
08:14:21|28034.93
08:14:21|28034.93
08:14:22|28034.93
08:14:23|28034.93
08:14:24|28034.93
08:14:26|28034.93
08:14:26|28034.92
08:14:27|28033.52
08:14:28|28032.88
08:14:29|28032.88
08:14:31|28032.88
08:14:31|28032.88
08:14:32|28032.88
08:14:33|28035.58
08:14:34|28035.58
08:14:35|28035.58
08:14:36|28035.98
08:14:37|28042.16
08:14:38|28042.16
08:14:39|28042.16
08:14:40|28042.16
08:14:41|28042.16
08:14:42|28042.16
08:14:43|28041.45
08:14:44|28041.45
08:14:45|28041.45
08:14:46|28041.45
08:14:48|28041.27
08:14:48|28041.27
08:14:49|28038.59
08:14:50|28038.59
08:14:51|28038.58
08:14:53|28038.58
08:14:53|28038.58
08:14:54|28038.58
08:14:55|28038.58
08:14:56|28038.59
08:14:57|28038.59
08:14:58|28038.59
08:14:59|28038.59
08:15:00|28038.01
08:15:01|28035.02
08:15:02|28039.82
08:15:03|28046.
08:15:04|28045.57
08:15:05|28045.57
08:15:06|28045.57
08:15:07|28045.57
08:15:08|28045.57
08:15:09|28045.57
08:15:10|28045.54
08:15:11|28050.67
08:15:13|28050.6
08:15:14|28050.6
08:15:15|28050.6
08:15:16|28050.6
08:15:17|28050.6
08:15:18|28050.6
08:15:19|28050.6
08:15:20|28050.6
08:15:22|28034.93
08:15:22|28034.89
08:15:23|28034.89
08:15:24|28034.85
08:15:25|28034.81
08:15:26|28034.81
08:15:27|28034.82
08:15:28|28034.82
08:15:29|28034.82
08:15:31|28028.6
08:15:31|28028.6
08:15:32|28024.73
08:15:33|28022.79
08:15:34|28022.79
08:15:35|28022.79
08:15:36|28022.8
08:15:37|28024.53
08:15:38|28024.53
08:15:39|28024.53
08:15:40|28021.21
08:15:41|28021.21
08:15:42|28021.21
08:15:43|28021.21
08:15:44|28021.21
08:15:45|28021.21
08:15:46|28021.23
08:15:47|28021.28
08:15:48|28021.28
08:15:49|28021.28
08:15:50|28021.28
08:15:52|28021.28
08:15:52|28021.28
08:15:53|28021.28
08:15:54|28021.28
08:15:55|28021.28
08:15:56|28021.28
08:15:57|28021.28
08:15:58|28030.96
08:15:59|28032.44
08:16:00|28032.44
08:16:01|28032.44
08:16:02|28032.44
08:16:03|28032.44
08:16:04|28032.44
08:16:05|28032.44
08:16:06|28032.44
08:16:07|28031.48
08:16:08|28031.39
08:16:09|28031.54
08:16:10|28031.54
08:16:12|28032.73
08:16:14|28032.73
08:16:14|28032.73
08:16:15|28032.73
08:16:16|28032.73
08:16:18|28032.65
08:16:19|28032.65
08:16:20|28032.65
08:16:21|28032.65
08:16:22|28032.65
08:16:23|28032.65
08:16:24|28032.65
08:16:25|28032.65
08:16:26|28023.69
08:16:27|28025.42
08:16:28|28025.42
08:16:29|28025.42
08:16:30|28024.3
08:16:31|28024.3
08:16:32|28024.3
08:16:33|28024.3
08:16:33|28024.3
08:16:35|28024.3
08:16:36|28021.29
08:16:37|28021.29
08:16:38|28021.29
08:16:39|28021.29
08:16:39|28021.29
08:16:40|28021.11
08:16:41|28021.11
08:16:42|28023.24
08:16:44|28023.24
08:16:45|28023.24
08:16:46|28024.53
08:16:47|28027.49
08:16:48|28027.49
08:16:49|28027.49
08:16:50|28036.63
08:16:51|28036.63
08:16:52|28036.63
08:16:53|28036.63
08:16:53|28036.63
08:16:55|28036.63
08:16:55|28036.63
08:16:57|28036.63
08:16:57|28036.63
08:16:59|28035.89
08:17:00|28034.34
08:17:00|28034.34
08:17:02|28032.44
08:17:03|28032.44
08:17:04|28027.49
08:17:05|28027.49
08:17:06|28027.49
08:17:07|28029.58
08:17:08|28029.58
08:17:08|28029.58
08:17:09|28029.58
08:17:11|28029.58
08:17:12|28029.58
08:17:14|28029.58
08:17:14|28029.58
08:17:16|28034.05
08:17:18|28046.24
08:17:18|28046.24
08:17:20|28046.24
08:17:21|28046.24
08:17:21|28046.24
08:17:23|28046.24
08:17:25|28052.63
08:17:25|28052.67
08:17:26|28058.99
08:17:27|28058.44
08:17:28|28058.44
08:17:29|28058.44
08:17:31|28063.23
08:17:31|28056.97
08:17:32|28056.97
08:17:34|28055.67
08:17:35|28055.67
08:17:36|28055.67
08:17:37|28055.67
08:17:38|28055.67
08:17:39|28054.22
08:17:39|28056.77
08:17:41|28055.22
08:17:42|28055.22
08:17:44|28055.22
08:17:45|28056.78
08:17:45|28062.46
08:17:47|28062.46
08:17:47|28062.46
08:17:49|28062.45
08:17:50|28050.4
08:17:51|28051.45
08:17:52|28051.45
08:17:53|28051.45
08:17:54|28051.45
08:17:54|28044.73
08:17:56|28044.73
08:17:57|28044.73
08:17:58|28052.13
08:17:59|28052.13
08:17:59|28051.85
08:18:01|28051.85
08:18:01|28051.85
08:18:03|28051.85
08:18:04|28051.85
08:18:05|28051.85
08:18:06|28051.85
08:18:07|28052.66
08:18:08|28052.66
08:18:09|28052.66
08:18:10|28052.66
08:18:11|28052.66
08:18:12|28052.66
08:18:13|28052.66
08:18:15|28052.66
08:18:16|28058.
08:18:17|28059.75
08:18:18|28059.75
08:18:19|28059.75
08:18:20|28059.75
08:18:21|28060.48
08:18:22|28060.48
08:18:23|28057.12
08:18:24|28055.56
08:18:25|28055.56
08:18:26|28055.56
08:18:27|28055.56
08:18:28|28058.18
08:18:29|28059.69
08:18:30|28064.51
08:18:31|28065.66
08:18:32|28065.66
08:18:33|28065.66
08:18:34|28065.66
08:18:35|28067.06
08:18:36|28067.1
08:18:37|28067.1
08:18:38|28067.1
08:18:39|28062.32
08:18:40|28062.32
08:18:41|28062.32
08:18:42|28062.32
08:18:43|28067.4
08:18:44|28069.33
08:18:45|28069.33
08:18:46|28069.33
08:18:46|28068.06
08:18:48|28068.06
08:18:48|28065.99
08:18:50|28065.99
08:18:51|28064.41
08:18:52|28060.4
08:18:53|28055.03
08:18:54|28055.03
08:18:55|28055.03
08:18:55|28056.45
08:18:57|28056.45
08:18:59|28057.6
08:18:59|28057.6
08:19:00|28057.61
08:19:01|28057.61
08:19:02|28059.25
08:19:03|28061.38
08:19:04|28061.38
08:19:05|28067.15
08:19:06|28067.16
08:19:07|28067.16
08:19:08|28069.24
08:19:09|28073.14
08:19:10|28073.32
08:19:11|28073.32
08:19:12|28073.32
08:19:13|28072.67
08:19:15|28072.67
08:19:17|28071.42
08:19:18|28071.42
08:19:19|28072.67
08:19:20|28072.68
08:19:21|28072.67
08:19:22|28072.68
08:19:23|28072.67
08:19:25|28072.67
08:19:25|28072.67
08:19:26|28073.34
08:19:27|28073.34
08:19:28|28073.34
08:19:29|28073.37
08:19:30|28079.09
08:19:31|28079.09
08:19:32|28079.09
08:19:33|28079.08
08:19:35|28079.08
08:19:36|28079.08
08:19:37|28079.08
08:19:38|28079.08
08:19:39|28078.12
08:19:40|28078.12
08:19:41|28078.12
08:19:42|28079.07
08:19:43|28079.09
08:19:44|28079.09
08:19:45|28079.09
08:19:46|28079.78
08:19:46|28079.78
08:19:48|28074.11
08:19:49|28074.11
08:19:49|28074.11
08:19:51|28074.11
08:19:51|28074.11
08:19:53|28074.11
08:19:54|28074.11
08:19:55|28074.11
08:19:56|28074.11
08:19:57|28074.11
08:19:58|28068.4
08:19:59|28068.4
08:20:00|28071.73
08:20:02|28071.73
08:20:02|28071.73
08:20:03|28071.72
08:20:04|28070.59
08:20:05|28070.59
08:20:06|28070.97
08:20:07|28070.98
08:20:08|28071.89
08:20:09|28071.88
08:20:10|28065.47
08:20:11|28065.47
08:20:12|28065.47
08:20:13|28067.34
08:20:15|28067.34
08:20:16|28067.34
08:20:18|28067.34
08:20:18|28067.34
08:20:19|28067.34
08:20:20|28068.53
08:20:21|28068.53
08:20:23|28068.54
08:20:25|28076.05
08:20:25|28075.91
08:20:26|28075.91
08:20:28|28075.91
08:20:29|28075.91
08:20:30|28075.91
08:20:31|28075.91
08:20:32|28075.91
08:20:33|28075.91
08:20:34|28075.91
08:20:35|28075.91
08:20:36|28074.48
08:20:37|28074.48
08:20:38|28074.48
08:20:39|28074.48
08:20:40|28075.9
08:20:41|28075.9
08:20:42|28075.9
08:20:43|28075.9
08:20:44|28075.9
08:20:45|28075.9
08:20:46|28075.91
08:20:47|28075.9
08:20:48|28081.84
08:20:49|28088.49
08:20:50|28088.49
08:20:51|28088.5
08:20:52|28088.5
08:20:53|28088.5
08:20:55|28085.
08:20:55|28085.
08:20:56|28085.
08:20:57|28085.
08:20:58|28085.
08:20:59|28085.
08:21:01|28082.5
08:21:01|28082.5
08:21:02|28082.51
08:21:03|28082.51
08:21:04|28082.51
08:21:06|28082.51
08:21:06|28085.39
08:21:07|28085.39
08:21:08|28086.09
08:21:09|28086.09
08:21:10|28086.09
08:21:11|28086.09
08:21:12|28086.09
08:21:13|28084.63
08:21:14|28084.63
08:21:15|28086.57
08:21:17|28084.65
08:21:19|28084.65
08:21:20|28086.06
08:21:21|28080.73
08:21:22|28074.97
08:21:24|28074.97
08:21:24|28074.97
08:21:25|28074.97
08:21:26|28071.68
08:21:28|28070.28
08:21:29|28070.28
08:21:30|28070.28
08:21:31|28070.28
08:21:32|28070.28
08:21:33|28075.95
08:21:34|28075.95
08:21:35|28078.32
08:21:36|28081.58
08:21:37|28081.58
08:21:38|28081.58
08:21:39|28079.5
08:21:40|28079.5
08:21:40|28079.5
08:21:41|28079.9
08:21:43|28080.86
08:21:44|28080.86
08:21:45|28080.86
08:21:46|28074.71
08:21:47|28074.7
08:21:48|28074.7
08:21:49|28073.16
08:21:50|28072.99
08:21:51|28070.21
08:21:52|28077.49
08:21:53|28077.49
08:21:54|28077.49
08:21:55|28077.49
08:21:56|28077.49
08:21:57|28073.9
08:21:58|28073.9
08:21:59|28073.9
08:22:00|28076.58
08:22:01|28078.32
08:22:02|28078.32
08:22:03|28078.31
08:22:04|28078.31
08:22:05|28078.31
08:22:06|28074.41
08:22:06|28074.41
08:22:08|28074.41
08:22:09|28071.4
08:22:10|28074.41
08:22:11|28074.41
08:22:11|28074.41
08:22:13|28074.41
08:22:14|28072.9
08:22:15|28074.41
08:22:16|28074.41
08:22:18|28074.66
08:22:18|28074.66
08:22:20|28078.4
08:22:22|28078.4
08:22:22|28078.4
08:22:23|28078.4
08:22:25|28078.4
08:22:27|28078.4
08:22:27|28077.02
08:22:28|28077.02
08:22:30|28072.04
08:22:30|28070.05
08:22:32|28070.05
08:22:32|28070.05
08:22:34|28070.04
08:22:34|28067.46
08:22:36|28067.46
08:22:37|28070.12
08:22:38|28070.12
08:22:39|28067.34
08:22:40|28067.29
08:22:40|28066.4
08:22:42|28066.4
08:22:43|28066.66
08:22:43|28069.03
08:22:44|28069.12
08:22:46|28069.12
08:22:46|28069.14
08:22:47|28069.14
08:22:48|28075.2
08:22:50|28075.2
08:22:50|28069.81
08:22:51|28069.81
08:22:52|28069.81
08:22:54|28075.3
08:22:55|28075.3
08:22:55|28076.72
08:22:57|28063.13
08:22:57|28061.24
08:22:58|28061.24
08:22:59|28061.24
08:23:01|28061.24
08:23:01|28061.24
08:23:02|28070.01
08:23:04|28071.83
08:23:04|28071.83
08:23:05|28071.98
08:23:07|28071.99
08:23:07|28070.72
08:23:08|28070.72
08:23:09|28070.72
08:23:10|28070.72
08:23:11|28070.72
08:23:13|28072.87
08:23:14|28072.87
08:23:15|28072.87
08:23:16|28072.87
08:23:17|28072.87
08:23:18|28072.87
08:23:20|28072.87
08:23:21|28072.87
08:23:22|28072.87
08:23:23|28072.87
08:23:25|28072.87
08:23:26|28072.87
08:23:27|28078.54
08:23:28|28074.51
08:23:29|28074.51
08:23:30|28074.51
08:23:31|28074.51
08:23:32|28074.51
08:23:33|28074.51
08:23:33|28070.71
08:23:35|28054.27
08:23:35|28059.07
08:23:37|28059.07
08:23:38|28062.74
08:23:39|28062.74
08:23:40|28062.74
08:23:41|28062.74
08:23:42|28062.74
08:23:43|28062.74
08:23:44|28062.74
08:23:45|28062.74
08:23:46|28067.19
08:23:47|28062.66
08:23:48|28063.36
08:23:49|28063.36
08:23:50|28063.36
08:23:51|28067.2
08:23:52|28064.41
08:23:53|28064.41
08:23:54|28064.41
08:23:55|28063.66
08:23:56|28062.91
08:23:57|28062.91
08:23:58|28062.91
08:23:59|28062.91
08:24:00|28062.91
08:24:01|28062.91
08:24:02|28062.91
08:24:03|28062.91
08:24:04|28062.91
08:24:05|28062.91
08:24:06|28062.5
08:24:07|28062.5
08:24:08|28062.5
08:24:09|28062.5
08:24:10|28062.5
08:24:11|28062.5
08:24:12|28065.63
08:24:13|28065.63
08:24:14|28065.63
08:24:15|28065.63
08:24:16|28065.63
08:24:17|28065.63
08:24:18|28065.63
08:24:20|28072.9
08:24:21|28072.13
08:24:22|28075.85
08:24:23|28075.85
08:24:23|28075.85
08:24:24|28075.85
08:24:25|28072.58
08:24:26|28072.58
08:24:27|28076.79
08:24:28|28076.79
08:24:29|28076.79
08:24:31|28076.79
08:24:31|28075.83
08:24:32|28075.83
08:24:34|28075.84
08:24:35|28075.84
08:24:36|28075.84
08:24:37|28075.84
08:24:38|28075.84
08:24:39|28075.84
08:24:39|28075.84
08:24:41|28075.84
08:24:41|28075.84
08:24:43|28075.84
08:24:44|28075.84
08:24:45|28075.84
08:24:46|28075.84
08:24:46|28081.42
08:24:48|28081.42
08:24:49|28078.35
08:24:50|28078.35
08:24:51|28078.35
08:24:52|28078.35
08:24:53|28079.25
08:24:53|28079.25
08:24:55|28079.25
08:24:56|28079.25
08:24:56|28079.25
08:24:57|28076.41
08:24:58|28076.41
08:25:00|28076.41
08:25:00|28077.32
08:25:01|28075.93
08:25:02|28076.39
08:25:03|28076.39
08:25:04|28076.93
08:25:05|28076.93
08:25:06|28076.93
08:25:07|28072.93
08:25:08|28072.93
08:25:10|28073.25
08:25:10|28073.26
08:25:11|28083.19
08:25:12|28083.18
08:25:13|28083.18
08:25:15|28083.18
08:25:16|28083.18
08:25:16|28083.18
08:25:17|28078.97
08:25:18|28078.97
08:25:20|28078.97
08:25:21|28078.97
08:25:23|28074.22
08:25:24|28074.22
08:25:24|28074.22
08:25:25|28079.24
08:25:27|28079.24
08:25:28|28080.98
08:25:29|28080.98
08:25:30|28080.98
08:25:31|28080.98
08:25:32|28080.98
08:25:33|28080.99
08:25:33|28080.99
08:25:35|28080.98
08:25:36|28078.34
08:25:36|28078.33
08:25:38|28078.33
08:25:38|28079.83
08:25:40|28079.83
08:25:41|28079.83
08:25:42|28078.96
08:25:42|28078.96
08:25:43|28081.03
08:25:45|28081.03
08:25:45|28081.03
08:25:46|28081.04
08:25:47|28078.85
08:25:48|28080.23
08:25:50|28080.23
08:25:51|28080.23
08:25:52|28080.23
08:25:53|28080.23
08:25:54|28079.64
08:25:55|28079.64
08:25:56|28079.64
08:25:57|28079.64
08:25:58|28079.64
08:25:59|28079.64
08:26:00|28079.2
08:26:01|28079.19
08:26:02|28080.24
08:26:03|28078.25
08:26:04|28077.22
08:26:05|28077.22
08:26:06|28074.22
08:26:07|28070.97
08:26:08|28070.97
08:26:09|28069.81
08:26:10|28069.81
08:26:11|28067.3
08:26:12|28067.3
08:26:13|28067.3
08:26:14|28065.13
08:26:15|28065.13
08:26:16|28063.82
08:26:17|28063.82
08:26:18|28063.82
08:26:19|28062.06
08:26:20|28062.43
08:26:21|28062.43
08:26:23|28067.07
08:26:24|28067.07
08:26:26|28072.9
08:26:27|28072.9
08:26:27|28073.15
08:26:29|28073.15
08:26:30|28073.93
08:26:31|28073.93
08:26:32|28073.93
08:26:33|28073.93
08:26:34|28073.93
08:26:35|28077.7
08:26:36|28077.7
08:26:37|28077.7
08:26:38|28077.7
08:26:39|28077.7
08:26:40|28077.7
08:26:41|28077.7
08:26:42|28077.7
08:26:43|28077.7
08:26:44|28077.7
08:26:45|28077.7
08:26:46|28077.7
08:26:47|28077.7
08:26:48|28077.7
08:26:49|28073.1
08:26:50|28070.27
08:26:51|28070.27
08:26:52|28070.27
08:26:53|28070.27
08:26:54|28070.27
08:26:55|28067.44
08:26:56|28067.44
08:26:57|28069.33
08:26:58|28069.47
08:26:59|28072.94
08:27:00|28072.94
08:27:01|28073.06
08:27:02|28073.06
08:27:03|28073.05
08:27:04|28073.05
08:27:05|28073.05
08:27:06|28073.05
08:27:07|28073.05
08:27:08|28073.05
08:27:09|28073.05
08:27:10|28073.05
08:27:11|28070.4
08:27:12|28070.4
08:27:13|28070.4
08:27:14|28070.4
08:27:15|28070.39
08:27:16|28070.4
08:27:17|28070.4
08:27:18|28070.39
08:27:19|28070.39
08:27:20|28070.39
08:27:21|28061.71
08:27:23|28062.58
08:27:24|28062.58
08:27:25|28062.58
08:27:27|28062.62
08:27:28|28063.23
08:27:29|28063.23
08:27:30|28063.23
08:27:31|28063.23
08:27:32|28063.23
08:27:33|28063.23
08:27:34|28063.23
08:27:35|28063.23
08:27:36|28063.23
08:27:37|28058.79
08:27:38|28058.79
08:27:39|28058.79
08:27:40|28058.79
08:27:41|28055.24
08:27:43|28055.45
08:27:44|28055.45
08:27:45|28055.45
08:27:46|28055.45
08:27:47|28055.94
08:27:48|28055.94
08:27:49|28055.94
08:27:50|28055.94
08:27:51|28055.94
08:27:52|28055.94
08:27:53|28055.94
08:27:54|28055.94
08:27:55|28055.94
08:27:56|28055.94
08:27:57|28055.94
08:27:58|28055.94
08:27:59|28055.94
08:28:00|28055.94
08:28:01|28055.94
08:28:02|28055.94
08:28:03|28055.94
08:28:04|28055.94
08:28:05|28055.94
08:28:06|28055.94
08:28:07|28056.48
08:28:08|28056.48
08:28:09|28056.48
08:28:10|28058.94
08:28:11|28058.94
08:28:12|28057.2
08:28:13|28057.2
08:28:14|28057.2
08:28:15|28057.52
08:28:16|28057.52
08:28:17|28058.63
08:28:18|28058.63
08:28:19|28058.63
08:28:20|28058.63
08:28:21|28058.63
08:28:22|28058.63
08:28:24|28058.89
08:28:24|28058.89
08:28:25|28058.89
08:28:26|28058.89
08:28:28|28058.9
08:28:29|28058.9
08:28:29|28058.9
08:28:31|28056.24
08:28:32|28056.24
08:28:33|28056.24
08:28:34|28053.46
08:28:35|28053.46
08:28:36|28053.46
08:28:37|28053.46
08:28:38|28053.77
08:28:39|28053.77
08:28:40|28055.69
08:28:41|28055.69
08:28:42|28055.69
08:28:43|28055.69
08:28:44|28055.69
08:28:45|28055.69
08:28:46|28055.69
08:28:48|28061.97
08:28:49|28061.97
08:28:50|28058.59
08:28:50|28058.59
08:28:52|28058.59
08:28:53|28058.59
08:28:54|28058.59
08:28:54|28058.59
08:28:55|28058.59
08:28:57|28058.59
08:28:58|28058.59
08:28:58|28058.59
08:28:59|28058.59
08:29:01|28058.59
08:29:02|28058.59
08:29:03|28058.59
08:29:03|28058.59
08:29:04|28058.59
08:29:05|28058.59
08:29:07|28058.59
08:29:07|28058.59
08:29:08|28058.59
08:29:10|28058.59
08:29:10|28058.59
08:29:11|28058.59
08:29:12|28062.57
08:29:14|28062.57
08:29:14|28066.13
08:29:15|28066.13
08:29:16|28066.13
08:29:17|28066.13
08:29:18|28066.13
08:29:20|28066.13
08:29:20|28066.13
08:29:21|28074.31
08:29:23|28068.37
08:29:24|28066.13
08:29:25|28061.79
08:29:26|28061.79
08:29:27|28064.2
08:29:28|28064.2
08:29:29|28064.2
08:29:30|28061.23
08:29:32|28061.23
08:29:33|28061.23
08:29:34|28061.23
08:29:35|28061.23
08:29:36|28061.25
08:29:37|28061.25
08:29:38|28061.25
08:29:39|28061.25
08:29:40|28061.25
08:29:41|28058.91
08:29:42|28056.92
08:29:43|28055.69
08:29:44|28055.69
08:29:45|28055.69
08:29:47|28055.69
08:29:48|28055.69
08:29:49|28054.46
08:29:50|28054.46
08:29:51|28054.46
08:29:52|28054.46
08:29:52|28053.8
08:29:53|28053.8
08:29:54|28053.8
08:29:56|28053.8
08:29:57|28053.8
08:29:58|28051.82
08:29:59|28051.82
08:30:00|28051.82
08:30:01|28051.82
08:30:02|28051.82
08:30:03|28051.87
08:30:04|28055.31
08:30:05|28055.3
08:30:06|28055.31
08:30:07|28055.31
08:30:08|28055.31
08:30:09|28055.31
08:30:10|28055.31
08:30:11|28056.19
08:30:12|28056.19
08:30:13|28056.19
08:30:14|28056.19
08:30:15|28058.12
08:30:16|28058.12
08:30:17|28058.12
08:30:18|28058.12
08:30:19|28058.12
08:30:20|28058.12
08:30:21|28058.12
08:30:22|28058.11
08:30:23|28058.11
08:30:24|28058.11
08:30:26|28061.79
08:30:27|28061.79
08:30:28|28061.79
08:30:29|28061.79
08:30:30|28061.79
08:30:32|28059.59
08:30:33|28059.59
08:30:33|28059.59
08:30:34|28059.59
08:30:36|28060.95
08:30:37|28060.95
08:30:38|28060.13
08:30:39|28060.13
08:30:40|28060.13
08:30:41|28060.13
08:30:42|28060.13
08:30:43|28060.13
08:30:43|28060.13
08:30:44|28055.15
08:30:45|28055.15
08:30:46|28055.15
08:30:47|28055.15
08:30:48|28052.75
08:30:50|28052.75
08:30:50|28052.75
08:30:51|28052.75
08:30:52|28052.75
08:30:54|28052.75
08:30:54|28052.75
08:30:55|28052.75
08:30:56|28052.75
08:30:58|28052.75
08:30:58|28052.75
08:30:59|28053.17
08:31:00|28053.17
08:31:01|28053.17
08:31:02|28053.16
08:31:03|28053.17
08:31:04|28053.17
08:31:06|28053.17
08:31:06|28053.17
08:31:08|28053.17
08:31:08|28053.17
08:31:09|28053.17
08:31:11|28053.17
08:31:11|28053.17
08:31:12|28053.17
08:31:13|28053.17
08:31:14|28053.17
08:31:16|28053.17
08:31:17|28053.17
08:31:18|28065.4
08:31:19|28065.4
08:31:20|28065.4
08:31:21|28065.4
08:31:21|28065.4
08:31:22|28065.4
08:31:23|28065.4
08:31:25|28065.4
08:31:26|28068.74
08:31:28|28074.1
08:31:29|28074.1
08:31:30|28069.81
08:31:31|28069.81
08:31:33|28069.81
08:31:34|28069.81
08:31:35|28069.81
08:31:36|28069.66
08:31:37|28069.66
08:31:38|28066.47
08:31:39|28062.37
08:31:40|28064.53
08:31:41|28064.53
08:31:42|28064.52
08:31:43|28064.52
08:31:44|28064.52
08:31:45|28064.52
08:31:46|28064.52
08:31:47|28064.52
08:31:48|28064.52
08:31:50|28064.53
08:31:51|28064.53
08:31:52|28064.53
08:31:52|28063.81
08:31:54|28063.81
08:31:55|28063.81
08:31:55|28063.81
08:31:56|28063.81
08:31:58|28063.81
08:31:58|28063.81
08:32:00|28063.81
08:32:01|28063.81
08:32:02|28063.81
08:32:03|28063.62
08:32:04|28063.62
08:32:05|28063.61
08:32:06|28063.54
08:32:07|28063.54
08:32:08|28063.54
08:32:09|28063.45
08:32:10|28063.45
08:32:11|28063.23
08:32:12|28063.23
08:32:13|28063.23
08:32:14|28063.23
08:32:15|28063.23
08:32:16|28063.24
08:32:17|28066.18
08:32:18|28066.18
08:32:19|28066.18
08:32:20|28066.17
08:32:21|28066.17
08:32:22|28066.17
08:32:23|28066.17
08:32:24|28066.17
08:32:25|28066.17
08:32:26|28065.31
08:32:28|28064.3
08:32:29|28064.3
08:32:31|28064.29
08:32:32|28064.29
08:32:33|28064.29
08:32:34|28064.29
08:32:36|28064.29
08:32:37|28064.29
08:32:38|28064.29
08:32:39|28064.29
08:32:40|28064.3
08:32:41|28063.23
08:32:42|28063.23
08:32:43|28063.23
08:32:44|28063.23
08:32:45|28063.23
08:32:46|28063.23
08:32:47|28063.23
08:32:48|28063.23
08:32:49|28063.23
08:32:50|28063.23
08:32:51|28063.23
08:32:53|28063.23
08:32:53|28063.23
08:32:55|28063.23
08:32:55|28063.23
08:32:57|28063.23
08:32:57|28063.23
08:32:58|28063.23
08:33:00|28063.24
08:33:00|28063.24
08:33:01|28063.24
08:33:02|28063.24
08:33:04|28063.24
08:33:04|28067.17
08:33:05|28071.99
08:33:06|28072.04
08:33:08|28076.17
08:33:09|28081.02
08:33:10|28081.02
08:33:11|28081.02
08:33:11|28080.36
08:33:13|28080.36
08:33:14|28080.36
08:33:15|28077.19
08:33:15|28076.13
08:33:17|28076.13
08:33:17|28076.13
08:33:18|28076.13
08:33:19|28076.13
08:33:20|28076.13
08:33:21|28076.13
08:33:22|28076.13
08:33:23|28076.13
08:33:24|28076.13
08:33:25|28076.13
08:33:26|28074.66
08:33:27|28069.15
08:33:29|28070.21
08:33:30|28070.21
08:33:31|28070.21
08:33:32|28070.21
08:33:33|28070.21
08:33:34|28070.21
08:33:36|28070.21
08:33:36|28070.21
08:33:38|28070.21
08:33:39|28070.21
08:33:39|28063.29
08:33:40|28063.23
08:33:41|28054.03
08:33:43|28054.03
08:33:43|28054.03
08:33:44|28053.18
08:33:46|28053.18
08:33:46|28053.19
08:33:48|28053.19
08:33:49|28053.19
08:33:50|28053.17
08:33:51|28053.17
08:33:52|28053.17
08:33:53|28053.18
08:33:54|28053.18
08:33:55|28053.18
08:33:56|28053.18
08:33:57|28053.18
08:33:58|28053.18
08:33:59|28051.33
08:34:00|28051.33
08:34:01|28051.03
08:34:02|28052.72
08:34:03|28051.55
08:34:04|28051.54
08:34:05|28054.78
08:34:06|28054.78
08:34:07|28054.78
08:34:08|28054.77
08:34:09|28054.77
08:34:10|28054.77
08:34:11|28054.77
08:34:12|28052.52
08:34:13|28052.52
08:34:14|28049.3
08:34:15|28049.3
08:34:16|28048.32
08:34:17|28048.32
08:34:18|28048.32
08:34:19|28048.32
08:34:20|28048.32
08:34:21|28048.32
08:34:22|28048.32
08:34:23|28048.32
08:34:24|28048.32
08:34:25|28048.32
08:34:26|28048.32
08:34:27|28048.33
08:34:28|28048.33
08:34:30|28048.33
08:34:31|28048.33
08:34:32|28048.33
08:34:33|28048.33
08:34:35|28048.33
08:34:35|28048.34
08:34:37|28048.34
08:34:38|28048.34
08:34:39|28048.34
08:34:40|28048.34
08:34:41|28048.34
08:34:42|28048.34
08:34:43|28048.34
08:34:43|28048.34
08:34:45|28048.34
08:34:46|28048.34
08:34:46|28048.34
08:34:47|28048.34
08:34:48|28048.34
08:34:50|28048.34
08:34:51|28048.34
08:34:52|28048.34
08:34:53|28048.34
08:34:53|28048.34
08:34:54|28048.34
08:34:56|28048.34
08:34:57|28048.33
08:34:57|28047.93
08:34:58|28047.93
08:34:59|28044.81
08:35:00|28044.81
08:35:02|28044.82
08:35:03|28044.82
08:35:04|28044.82
08:35:05|28044.82
08:35:06|28044.82
08:35:07|28044.82
08:35:08|28044.81
08:35:09|28044.81
08:35:10|28044.81
08:35:11|28044.81
08:35:12|28044.82
08:35:13|28044.82
08:35:14|28044.82
08:35:15|28043.37
08:35:16|28043.37
08:35:17|28043.37
08:35:18|28043.37
08:35:20|28043.37
08:35:20|28043.37
08:35:21|28043.37
08:35:22|28043.37
08:35:24|28041.73
08:35:24|28039.89
08:35:25|28039.89
08:35:26|28039.89
08:35:28|28041.72
08:35:28|28041.72
08:35:30|28041.72
08:35:31|28041.72
08:35:33|28041.68
08:35:34|28041.68
08:35:35|28041.68
08:35:35|28041.68
08:35:37|28041.68
08:35:38|28041.68
08:35:39|28041.68
08:35:40|28041.68
08:35:41|28041.68
08:35:43|28041.68
08:35:44|28041.68
08:35:45|28041.68
08:35:45|28041.68
08:35:46|28041.68
08:35:48|28041.68
08:35:49|28041.68
08:35:50|28041.68
08:35:51|28041.68
08:35:52|28041.68
08:35:53|28041.68
08:35:54|28041.68
08:35:55|28041.68
08:35:56|28041.68
08:35:57|28041.68
08:35:58|28041.68
08:35:59|28035.78
08:36:00|28035.29
08:36:01|28035.65
08:36:03|28032.4
08:36:03|28034.27
08:36:05|28029.86
08:36:05|28029.78
08:36:07|28029.74
08:36:08|28026.29
08:36:09|28026.29
08:36:10|28021.22
08:36:11|28021.22
08:36:12|28021.22
08:36:13|28021.22
08:36:14|28021.22
08:36:15|28021.22
08:36:16|28021.22
08:36:16|28021.22
08:36:18|28021.22
08:36:19|28021.22
08:36:20|28021.22
08:36:21|28021.22
08:36:22|28021.22
08:36:23|28021.22
08:36:24|28021.22
08:36:24|28021.22
08:36:26|28021.22
08:36:27|28023.55
08:36:28|28025.34
08:36:28|28025.34
08:36:30|28033.26
08:36:32|28033.26
08:36:33|28033.26
08:36:35|28033.26
08:36:35|28033.26
08:36:36|28033.26
08:36:38|28033.25
08:36:39|28031.43
08:36:40|28031.43
08:36:41|28027.13
08:36:42|28027.13
08:36:43|28027.13
08:36:44|28027.13
08:36:45|28027.13
08:36:46|28027.13
08:36:47|28027.13
08:36:48|28027.13
08:36:49|28027.13
08:36:50|28027.13
08:36:51|28027.13
08:36:51|28027.13
08:36:53|28027.13
08:36:54|28027.13
08:36:55|28027.13
08:36:56|28027.13
08:36:57|28024.56
08:36:58|28024.56
08:36:59|28024.56
08:37:00|28022.19
08:37:01|28022.91
08:37:02|28022.91
08:37:03|28022.91
08:37:04|28022.91
08:37:05|28022.91
08:37:06|28022.92
08:37:07|28021.23
08:37:08|28021.31
08:37:09|28019.41
08:37:10|28019.41
08:37:11|28019.41
08:37:11|28019.41
08:37:13|28019.41
08:37:14|28019.41
08:37:15|28019.41
08:37:16|28019.41
08:37:16|28019.41
08:37:17|28016.45
08:37:19|28021.3
08:37:20|28021.3
08:37:21|28019.46
08:37:22|28019.46
08:37:23|28019.46
08:37:24|28019.46
08:37:25|28019.46
08:37:26|28019.46
08:37:27|28019.46
08:37:28|28019.46
08:37:29|28019.46
08:37:30|28019.46
08:37:31|28019.46
08:37:33|28016.81
08:37:34|28016.81
08:37:36|28016.81
08:37:37|28016.5
08:37:39|28016.5
08:37:39|28016.5
08:37:40|28016.5
08:37:41|28016.5
08:37:42|28016.5
08:37:43|28016.5
08:37:44|28016.5
08:37:45|28016.5
08:37:46|28016.5
08:37:47|28016.5
08:37:48|28016.5
08:37:49|28016.5
08:37:50|28016.49
08:37:51|28016.49
08:37:52|28016.5
08:37:54|28016.48
08:37:55|28016.48
08:37:55|28016.48
08:37:57|28014.01
08:37:58|28015.42
08:37:59|28016.49
08:38:00|28016.49
08:38:01|28016.49
08:38:02|28016.49
08:38:02|28016.5
08:38:04|28016.5
08:38:05|28016.5
08:38:06|28016.5
08:38:07|28016.5
08:38:07|28026.95
08:38:09|28029.53
08:38:11|28029.53
08:38:11|28029.53
08:38:12|28020.85
08:38:13|28020.85
08:38:15|28020.85
08:38:16|28022.16
08:38:17|28024.19
08:38:18|28024.19
08:38:19|28024.19
08:38:20|28024.19
08:38:20|28024.19
08:38:22|28024.19
08:38:23|28024.19
08:38:24|28024.19
08:38:25|28026.53
08:38:26|28026.53
08:38:27|28025.36
08:38:27|28025.92
08:38:29|28025.92
08:38:29|28027.36
08:38:31|28027.36
08:38:32|28027.36
08:38:34|28029.77
08:38:35|28029.78
08:38:37|28029.78
08:38:38|28029.78
08:38:39|28029.78
08:38:40|28029.78
08:38:42|28029.78
08:38:42|28029.78
08:38:43|28029.65
08:38:44|28027.58
08:38:46|28027.59
08:38:47|28027.59
08:38:48|28027.59
08:38:49|28027.58
08:38:50|28027.58
08:38:50|28027.59
08:38:52|28027.59
08:38:53|28024.12
08:38:53|28020.46
08:38:55|28020.46
08:38:56|28020.46
08:38:57|28020.48
08:38:58|28020.49
08:38:59|28020.74
08:39:00|28020.74
08:39:01|28020.74
08:39:03|28020.74
08:39:04|28020.74
08:39:05|28020.74
08:39:06|28021.18
08:39:07|28024.31
08:39:08|28031.11
08:39:09|28031.11
08:39:10|28031.11
08:39:11|28030.22
08:39:12|28030.22
08:39:13|28030.22
08:39:14|28029.95
08:39:15|28029.95
08:39:16|28028.15
08:39:17|28028.15
08:39:17|28028.15
08:39:19|28029.81
08:39:20|28029.81
08:39:21|28029.82
08:39:22|28029.82
08:39:23|28029.82
08:39:24|28029.82
08:39:25|28029.82
08:39:25|28029.82
08:39:26|28029.82
08:39:28|28029.82
08:39:29|28029.82
08:39:29|28029.82
08:39:31|28029.82
08:39:31|28029.82
08:39:33|28029.82
08:39:35|28029.82
08:39:36|28029.82
08:39:37|28029.82
08:39:39|28029.82
08:39:39|28029.82
08:39:40|28029.82
08:39:41|28029.82
08:39:42|28029.81
08:39:44|28029.81
08:39:45|28029.81
08:39:46|28029.81
08:39:47|28029.81
08:39:48|28029.81
08:39:49|28029.81
08:39:51|28029.81
08:39:51|28029.81
08:39:52|28029.81
08:39:53|28029.81
08:39:54|28029.81
08:39:55|28029.81
08:39:56|28029.81
08:39:57|28029.81
08:39:58|28029.81
08:39:59|28029.81
08:40:00|28029.81
08:40:02|28029.81
08:40:03|28029.81
08:40:03|28029.81
08:40:05|28024.89
08:40:06|28019.08
08:40:07|28024.89
08:40:08|28024.89
08:40:09|28024.89
08:40:10|28024.89
08:40:10|28024.89
08:40:12|28024.89
08:40:13|28024.89
08:40:14|28024.89
08:40:15|28024.89
08:40:16|28024.89
08:40:17|28024.84
08:40:18|28024.84
08:40:19|28024.84
08:40:19|28024.84
08:40:20|28024.5
08:40:22|28024.5
08:40:23|28024.5
08:40:25|28022.06
08:40:25|28022.06
08:40:26|28022.06
08:40:27|28022.06
08:40:28|28022.06
08:40:29|28022.07
08:40:30|28022.07
08:40:31|28022.07
08:40:32|28022.07
08:40:33|28022.07
08:40:35|28022.07
08:40:37|28022.07
08:40:38|28022.07
08:40:40|28022.07
08:40:41|28022.07
08:40:42|28022.07
08:40:43|28022.07
08:40:44|28022.07
08:40:45|28022.06
08:40:46|28021.27
08:40:47|28021.27
08:40:48|28021.27
08:40:50|28021.27
08:40:50|28021.27
08:40:51|28021.27
08:40:52|28021.27
08:40:53|28021.26
08:40:54|28021.26
08:40:55|28021.26
08:40:56|28021.26
08:40:57|28032.08
08:40:58|28027.65
08:40:59|28027.65
08:41:00|28027.65
08:41:01|28025.45
08:41:02|28023.33
08:41:03|28023.33
08:41:04|28023.33
08:41:05|28023.33
08:41:06|28023.33
08:41:07|28022.08
08:41:08|28025.45
08:41:09|28025.45
08:41:10|28025.45
08:41:11|28025.44
08:41:12|28023.62
08:41:13|28023.62
08:41:14|28023.59
08:41:15|28023.59
08:41:16|28023.6
08:41:17|28023.6
08:41:18|28022.08
08:41:19|28022.08
08:41:20|28022.08
08:41:21|28016.1
08:41:22|28016.1
08:41:23|28016.1
08:41:24|28016.7
08:41:25|28016.7
08:41:26|28016.7
08:41:27|28016.69
08:41:28|28016.69
08:41:29|28016.69
08:41:30|28016.69
08:41:31|28016.04
08:41:32|28015.76
08:41:33|28015.76
08:41:34|28015.76
08:41:36|28015.76
08:41:38|28016.94
08:41:39|28016.94
08:41:40|28016.94
08:41:41|28016.94
08:41:43|28016.94
08:41:44|28016.94
08:41:44|28016.94
08:41:46|28016.94
08:41:47|28015.32
08:41:48|28015.31
08:41:49|28015.31
08:41:51|28016.95
08:41:51|28016.95
08:41:52|28016.95
08:41:53|28016.95
08:41:54|28016.95
08:41:55|28016.95
08:41:56|28016.95
08:41:58|28016.95
08:41:59|28016.95
08:42:00|28016.95
08:42:01|28016.95
08:42:02|28016.95
08:42:03|28016.94
08:42:04|28016.94
08:42:05|28016.95
08:42:06|28016.95
08:42:07|28016.95
08:42:08|28016.94
08:42:09|28016.95
08:42:10|28016.95
08:42:11|28018.49
08:42:12|28018.49
08:42:13|28018.49
08:42:14|28018.49
08:42:15|28018.49
08:42:16|28018.49
08:42:17|28018.49
08:42:18|28018.49
08:42:19|28018.49
08:42:20|28018.49
08:42:22|28019.62
08:42:22|28020.55
08:42:23|28020.55
08:42:24|28020.55
08:42:26|28020.55
08:42:26|28020.55
08:42:28|28020.55
08:42:28|28020.56
08:42:29|28020.56
08:42:30|28020.56
08:42:31|28020.56
08:42:32|28020.56
08:42:34|28020.55
08:42:35|28020.55
08:42:36|28020.52
08:42:38|28019.61
08:42:39|28019.61
08:42:40|28019.61
08:42:41|28019.61
08:42:42|28019.61
08:42:44|28019.61
08:42:44|28019.61
08:42:45|28019.61
08:42:46|28019.61
08:42:47|28019.62
08:42:48|28019.62
08:42:49|28021.65
08:42:50|28021.64
08:42:51|28021.64
08:42:52|28021.64
08:42:53|28021.64
08:42:55|28022.48
08:42:55|28022.48
08:42:56|28021.42
08:42:57|28021.43
08:42:58|28021.43
08:43:00|28021.43
08:43:00|28022.47
08:43:01|28022.47
08:43:02|28022.47
08:43:03|28022.47
08:43:04|28019.41
08:43:05|28019.41
08:43:06|28019.4
08:43:07|28019.4
08:43:08|28019.4
08:43:09|28019.4
08:43:11|28019.4
08:43:11|28017.6
08:43:12|28017.6
08:43:13|28017.6
08:43:14|28017.6
08:43:16|28017.59
08:43:16|28017.59
08:43:17|28017.59
08:43:18|28015.67
08:43:19|28016.51
08:43:20|28016.51
08:43:21|28016.51
08:43:22|28016.51
08:43:23|28016.51
08:43:24|28016.51
08:43:25|28016.51
08:43:26|28016.51
08:43:27|28016.51
08:43:28|28016.51
08:43:29|28016.51
08:43:30|28016.51
08:43:32|28016.51
08:43:32|28016.51
08:43:33|28016.51
08:43:34|28016.51
08:43:35|28016.51
08:43:36|28016.51
08:43:37|28016.52
08:43:39|28016.51
08:43:40|28016.51
08:43:41|28016.51
08:43:43|28016.51
08:43:44|28016.51
08:43:46|28016.51
08:43:46|28016.51
08:43:47|28013.91
08:43:49|28013.91
08:43:49|28013.91
08:43:50|28010.98
08:43:51|28010.98
08:43:52|28012.54
08:43:54|28015.58
08:43:54|28015.58
08:43:56|28015.58
08:43:57|28015.58
08:43:57|28015.58
08:43:58|28015.58
08:43:59|28015.58
08:44:01|28015.3
08:44:01|28013.89
08:44:03|28013.9
08:44:03|28013.89
08:44:04|28013.89
08:44:06|28013.89
08:44:07|28013.89
08:44:07|28013.89
08:44:09|28013.89
08:44:10|28013.89
08:44:10|28013.89
08:44:11|28013.89
08:44:12|28013.89
08:44:13|28013.89
08:44:14|28013.65
08:44:16|28013.65
08:44:16|28013.65
08:44:17|28013.65
08:44:18|28013.65
08:44:19|28013.65
08:44:21|28017.97
08:44:22|28017.98
08:44:22|28017.98
08:44:23|28017.98
08:44:24|28017.98
08:44:25|28017.98
08:44:27|28017.98
08:44:28|28017.98
08:44:29|28017.98
08:44:29|28013.72
08:44:31|28015.12
08:44:32|28015.12
08:44:32|28015.13
08:44:33|28015.13
08:44:34|28015.12
08:44:36|28015.12
08:44:36|28021.01
08:44:37|28014.47
08:44:38|28016.37
08:44:39|28015.45
08:44:41|28015.45
08:44:42|28015.45
08:44:43|28015.45
08:44:44|28016.25
08:44:45|28016.25
08:44:47|28016.25
08:44:47|28016.25
08:44:48|28016.25
08:44:49|28016.25
08:44:50|28016.22
08:44:51|28016.22
08:44:52|28016.22
08:44:53|28016.22
08:44:54|28016.22
08:44:56|28016.22
08:44:57|28016.23
08:44:58|28016.22
08:44:58|28016.22
08:45:00|28016.22
08:45:02|28016.22
08:45:02|28016.23
08:45:03|28016.23
08:45:04|28016.22
08:45:06|28016.23
08:45:06|28016.23
08:45:07|28016.23
08:45:08|28016.23
08:45:09|28016.23
08:45:10|28016.48
08:45:11|28016.48
08:45:13|28016.48
08:45:13|28016.48
08:45:14|28016.48
08:45:15|28017.71
08:45:16|28017.71
08:45:18|28017.72
08:45:18|28016.96
08:45:19|28019.19
08:45:20|28019.19
08:45:21|28019.19
08:45:22|28019.19
08:45:23|28019.19
08:45:24|28019.19
08:45:25|28019.19
08:45:26|28022.58
08:45:27|28022.58
08:45:28|28022.58
08:45:29|28022.58
08:45:30|28022.58
08:45:31|28022.58
08:45:32|28022.59
08:45:33|28022.59
08:45:34|28022.59
08:45:35|28017.1
08:45:36|28017.1
08:45:37|28017.1
08:45:38|28020.9
08:45:40|28020.9
08:45:42|28020.9
08:45:42|28020.9
08:45:44|28022.55
08:45:45|28022.55
08:45:46|28022.55
08:45:47|28022.55
08:45:48|28022.55
08:45:50|28020.91
08:45:51|28020.91
08:45:51|28020.91
08:45:53|28020.91
08:45:53|28020.91
08:45:55|28020.91
08:45:55|28020.91
08:45:56|28020.91
08:45:58|28022.04
08:45:59|28022.04
08:46:00|28022.04
08:46:01|28022.04
08:46:01|28019.47
08:46:02|28018.1
08:46:03|28016.42
08:46:04|28015.59
08:46:05|28015.59
08:46:06|28015.59
08:46:07|28015.59
08:46:09|28015.59
08:46:09|28016.05
08:46:10|28016.05
08:46:11|28016.05
08:46:12|28016.05
08:46:14|28016.05
08:46:14|28016.05
08:46:16|28016.05
08:46:16|28016.83
08:46:17|28016.83
08:46:19|28016.83
08:46:19|28016.83
08:46:20|28016.83
08:46:21|28018.26
08:46:22|28018.26
08:46:23|28018.26
08:46:25|28018.26
08:46:26|28018.26
08:46:26|28018.26
08:46:27|28018.26
08:46:29|28018.26
08:46:29|28018.25
08:46:31|28018.25
08:46:32|28018.25
08:46:32|28022.58
08:46:34|28022.58
08:46:34|28022.58
08:46:35|28022.56
08:46:36|28022.56
08:46:38|28022.56
08:46:38|28019.21
08:46:40|28019.21
08:46:41|28020.6
08:46:43|28020.6
08:46:43|28018.5
08:46:44|28018.5
08:46:45|28018.5
08:46:47|28018.5
08:46:48|28018.5
08:46:49|28018.5
08:46:50|28018.5
08:46:52|28018.5
08:46:53|28018.5
08:46:54|28018.5
08:46:56|28018.5
08:46:57|28019.09
08:46:58|28019.09
08:46:58|28019.1
08:47:00|28018.51
08:47:01|28018.51
08:47:02|28018.52
08:47:03|28018.52
08:47:04|28018.51
08:47:05|28018.51
08:47:06|28018.51
08:47:07|28015.58
08:47:08|28015.58
08:47:09|28015.58
08:47:10|28015.58
08:47:11|28015.58
08:47:12|28015.58
08:47:13|28015.58
08:47:14|28015.58
08:47:16|28015.58
08:47:17|28015.58
08:47:17|28015.58
08:47:18|28015.58
08:47:20|28015.59
08:47:20|28015.58
08:47:21|28015.58
08:47:23|28015.93
08:47:23|28015.93
08:47:24|28015.93
08:47:25|28019.21
08:47:26|28021.09
08:47:27|28021.48
08:47:28|28025.53
08:47:29|28025.53
08:47:30|28020.94
08:47:32|28020.94
08:47:32|28016.95
08:47:34|28016.95
08:47:34|28016.93
08:47:35|28016.94
08:47:36|28016.94
08:47:37|28013.98
08:47:39|28016.94
08:47:40|28016.94
08:47:41|28016.94
08:47:43|28016.94
08:47:44|28016.94
08:47:45|28016.93
08:47:47|28016.93
08:47:48|28016.93
08:47:49|28016.93
08:47:50|28015.69
08:47:51|28015.69
08:47:52|28015.69
08:47:53|28015.7
08:47:54|28015.7
08:47:55|28015.7
08:47:56|28015.7
08:47:57|28015.7
08:47:58|28015.7
08:47:59|28015.7
08:48:00|28015.7
08:48:01|28015.7
08:48:02|28015.7
08:48:03|28015.7
08:48:04|28014.82
08:48:05|28014.82
08:48:06|28015.7
08:48:07|28015.7
08:48:08|28015.7
08:48:09|28015.7
08:48:10|28015.7
08:48:11|28019.63
08:48:12|28019.63
08:48:13|28019.63
08:48:14|28022.96
08:48:15|28022.96
08:48:16|28022.96
08:48:17|28022.96
08:48:18|28022.96
08:48:19|28022.96
08:48:20|28026.05
08:48:21|28026.05
08:48:22|28020.09
08:48:23|28018.52
08:48:24|28018.52
08:48:25|28018.52
08:48:26|28018.52
08:48:27|28018.52
08:48:28|28018.53
08:48:29|28018.53
08:48:30|28018.53
08:48:31|28018.53
08:48:32|28020.02
08:48:33|28019.04
08:48:34|28019.04
08:48:35|28019.04
08:48:36|28019.04
08:48:37|28019.04
08:48:38|28019.04
08:48:39|28017.13
08:48:40|28017.13
08:48:41|28017.13
08:48:42|28017.13
08:48:44|28017.13
08:48:44|28017.13
08:48:46|28019.04
08:48:47|28023.49
08:48:48|28023.49
08:48:50|28023.5
08:48:51|28026.58
08:48:52|28026.58
08:48:53|28026.58
08:48:54|28026.58
08:48:55|28026.59
08:48:56|28026.59
08:48:57|28026.59
08:48:58|28026.59
08:48:59|28026.59
08:49:00|28032.82
08:49:01|28032.82
08:49:02|28032.83
08:49:03|28032.83
08:49:04|28032.83
08:49:05|28032.82
08:49:07|28032.82
08:49:08|28032.82
08:49:09|28032.82
08:49:09|28031.83
08:49:11|28031.08
08:49:12|28031.08
08:49:13|28032.4
08:49:14|28030.94
08:49:15|28032.44
08:49:16|28032.44
08:49:17|28032.44
08:49:18|28032.44
08:49:19|28032.44
08:49:20|28030.04
08:49:21|28032.01
08:49:22|28032.01
08:49:23|28031.45
08:49:24|28031.45
08:49:25|28031.45
08:49:26|28031.45
08:49:27|28031.45
08:49:28|28027.57
08:49:29|28027.57
08:49:30|28027.4
08:49:31|28027.4
08:49:32|28027.4
08:49:33|28030.08
08:49:34|28030.08
08:49:35|28030.08
08:49:36|28030.08
08:49:37|28030.08
08:49:38|28030.08
08:49:39|28030.08
08:49:40|28030.08
08:49:41|28030.08
08:49:42|28030.08
08:49:43|28028.68
08:49:45|28028.68
08:49:45|28028.68
08:49:46|28028.68
08:49:48|28033.42
08:49:49|28033.42
08:49:50|28033.42
08:49:51|28033.42
08:49:52|28033.42
08:49:53|28033.42
08:49:54|28033.42
08:49:55|28031.86
08:49:56|28031.86
08:49:58|28031.86
08:49:59|28031.85
08:49:59|28031.85
08:50:01|28031.85
08:50:02|28031.85
08:50:02|28031.85
08:50:03|28040.54
08:50:05|28040.54
08:50:06|28040.54
08:50:06|28040.54
08:50:07|28040.54
08:50:08|28040.54
08:50:09|28040.54
08:50:10|28043.23
08:50:12|28043.23
08:50:13|28043.23
08:50:14|28043.23
08:50:15|28043.23
08:50:16|28043.23
08:50:17|28043.23
08:50:18|28043.23
08:50:19|28043.23
08:50:20|28043.23
08:50:21|28043.23
08:50:22|28043.23
08:50:23|28043.23
08:50:24|28043.23
08:50:25|28043.23
08:50:26|28043.23
08:50:27|28043.23
08:50:28|28043.23
08:50:29|28043.23
08:50:30|28043.23
08:50:32|28043.23
08:50:33|28043.23
08:50:33|28043.23
08:50:35|28043.42
08:50:35|28043.42
08:50:37|28043.42
08:50:37|28043.42
08:50:38|28043.42
08:50:40|28046.37
08:50:41|28046.37
08:50:41|28046.37
08:50:43|28046.37
08:50:43|28046.37
08:50:45|28043.3
08:50:47|28043.3
08:50:48|28043.3
08:50:50|28043.3
08:50:51|28045.46
08:50:51|28045.46
08:50:52|28047.65
08:50:53|28048.67
08:50:54|28048.67
08:50:55|28050.28
08:50:57|28050.28
08:50:58|28050.28
08:50:59|28050.28
08:51:00|28050.28
08:51:01|28050.28
08:51:01|28050.28
08:51:02|28050.28
08:51:04|28050.11
08:51:05|28050.11
08:51:06|28050.11
08:51:07|28050.11
08:51:08|28050.11
08:51:09|28050.11
08:51:10|28050.11
08:51:11|28050.11
08:51:12|28041.72
08:51:13|28032.66
08:51:14|28032.66
08:51:15|28029.3
08:51:16|28029.3
08:51:17|28027.42
08:51:18|28027.2
08:51:19|28027.2
08:51:20|28023.79
08:51:21|28027.24
08:51:22|28027.24
08:51:23|28027.23
08:51:24|28025.55
08:51:25|28025.55
08:51:26|28025.55
08:51:27|28024.58
08:51:28|28024.58
08:51:29|28024.58
08:51:30|28024.58
08:51:31|28024.58
08:51:32|28024.58
08:51:33|28024.58
08:51:34|28024.58
08:51:35|28024.58
08:51:36|28027.08
08:51:37|28027.08
08:51:38|28027.08
08:51:39|28027.08
08:51:40|28027.08
08:51:41|28027.08
08:51:42|28027.08
08:51:43|28027.08
08:51:44|28027.08
08:51:45|28027.08
08:51:47|28027.08
08:51:48|28027.07
08:51:49|28027.07
08:51:51|28026.17
08:51:52|28026.96
08:51:53|28026.96
08:51:54|28026.96
08:51:54|28026.96
08:51:56|28026.96
08:51:57|28026.96
08:51:58|28026.96
08:51:59|28026.96
08:51:59|28026.95
08:52:01|28026.95
08:52:02|28026.95
08:52:03|28026.95
08:52:04|28026.95
08:52:05|28023.64
08:52:06|28030.71
08:52:07|28030.71
08:52:08|28030.71
08:52:09|28030.71
08:52:10|28029.29
08:52:11|28029.29
08:52:12|28029.29
08:52:13|28029.29
08:52:14|28029.29
08:52:15|28029.35
08:52:16|28029.35
08:52:18|28029.35
08:52:19|28029.35
08:52:20|28029.35
08:52:21|28029.34
08:52:21|28031.26
08:52:22|28032.3
08:52:23|28040.81
08:52:24|28040.8
08:52:25|28040.8
08:52:26|28040.8
08:52:27|28040.8
08:52:29|28040.8
08:52:30|28040.8
08:52:30|28040.8
08:52:31|28042.13
08:52:33|28042.13
08:52:34|28042.13
08:52:35|28042.13
08:52:35|28042.13
08:52:36|28042.13
08:52:37|28042.12
08:52:38|28042.12
08:52:39|28042.12
08:52:40|28042.12
08:52:42|28042.12
08:52:42|28042.12
08:52:43|28042.12
08:52:45|28042.12
08:52:45|28042.12
08:52:47|28031.9
08:52:48|28031.9
08:52:50|28033.12
08:52:51|28031.91
08:52:52|28031.91
08:52:53|28031.91
08:52:55|28031.91
08:52:56|28031.91
08:52:57|28035.8
08:52:58|28034.27
08:52:59|28034.28
08:53:00|28034.28
08:53:01|28034.28
08:53:02|28034.28
08:53:03|28034.28
08:53:04|28034.28
08:53:05|28027.35
08:53:06|28029.76
08:53:07|28029.76
08:53:08|28029.76
08:53:09|28030.29
08:53:10|28030.29
08:53:11|28030.29
08:53:12|28030.29
08:53:13|28030.29
08:53:14|28030.29
08:53:15|28030.29
08:53:16|28030.29
08:53:17|28031.75
08:53:18|28031.7
08:53:19|28031.7
08:53:20|28031.7
08:53:21|28031.7
08:53:22|28030.9
08:53:23|28030.9
08:53:24|28030.9
08:53:26|28030.9
08:53:27|28030.9
08:53:28|28030.9
08:53:29|28030.9
08:53:30|28030.9
08:53:30|28030.9
08:53:32|28030.9
08:53:33|28030.9
08:53:33|28030.9
08:53:35|28030.9
08:53:36|28030.9
08:53:37|28028.15
08:53:38|28028.15
08:53:39|28028.15
08:53:40|28024.22
08:53:41|28024.22
08:53:42|28025.43
08:53:42|28025.43
08:53:43|28025.43
08:53:44|28025.43
08:53:46|28025.43
08:53:47|28025.43
08:53:49|28021.22
08:53:49|28023.49
08:53:50|28023.48
08:53:51|28023.48
08:53:53|28027.03
08:53:54|28027.02
08:53:55|28027.02
08:53:56|28027.02
08:53:56|28027.02
08:53:58|28027.02
08:53:59|28027.02
08:54:01|28027.02
08:54:02|28027.02
08:54:03|28029.29
08:54:04|28029.29
08:54:05|28029.29
08:54:06|28029.29
08:54:07|28029.29
08:54:08|28029.29
08:54:09|28026.83
08:54:10|28026.83
08:54:11|28026.83
08:54:12|28026.83
08:54:13|28028.2
08:54:14|28028.2
08:54:15|28028.2
08:54:16|28028.2
08:54:17|28028.21
08:54:18|28028.21
08:54:19|28028.21
08:54:20|28037.44
08:54:21|28037.44
08:54:22|28037.44
08:54:23|28037.44
08:54:24|28039.99
08:54:25|28039.99
08:54:26|28039.99
08:54:27|28039.99
08:54:28|28039.99
08:54:29|28039.99
08:54:30|28035.22
08:54:31|28036.9
08:54:32|28036.9
08:54:33|28038.3
08:54:34|28038.3
08:54:35|28038.3
08:54:36|28038.3
08:54:37|28038.3
08:54:38|28038.3
08:54:39|28036.91
08:54:40|28036.91
08:54:41|28036.91
08:54:42|28038.3
08:54:43|28038.3
08:54:44|28038.3
08:54:45|28038.3
08:54:46|28038.3
08:54:47|28038.3
08:54:49|28038.3
08:54:51|28035.57
08:54:51|28035.57
08:54:52|28028.62
08:54:54|28028.62
08:54:55|28025.09
08:54:55|28025.09
08:54:57|28025.09
08:54:59|28025.09
08:54:59|28025.09
08:55:00|28025.09
08:55:01|28027.29
08:55:03|28030.67
08:55:04|28030.67
08:55:06|28028.88
08:55:06|28028.88
08:55:07|28028.88
08:55:08|28028.88
08:55:09|28029.38
08:55:10|28029.38
08:55:11|28029.38
08:55:12|28029.38
08:55:13|28029.38
08:55:14|28029.38
08:55:15|28029.38
08:55:16|28029.38
08:55:17|28029.38
08:55:18|28029.38
08:55:19|28029.38
08:55:20|28029.38
08:55:21|28029.38
08:55:22|28029.38
08:55:23|28029.38
08:55:24|28029.38
08:55:25|28029.38
08:55:26|28029.38
08:55:27|28029.38
08:55:28|28029.39
08:55:29|28029.39
08:55:30|28029.39
08:55:31|28030.66
08:55:32|28030.66
08:55:33|28030.66
08:55:34|28030.66
08:55:36|28030.66
08:55:37|28030.66
08:55:38|28030.66
08:55:39|28030.66
08:55:40|28030.66
08:55:40|28030.66
08:55:42|28030.66
08:55:43|28030.66
08:55:44|28030.66
08:55:45|28030.66
08:55:46|28030.66
08:55:47|28030.66
08:55:48|28030.66
08:55:49|28030.66
08:55:50|28030.66
08:55:52|28030.65
08:55:53|28030.65
08:55:54|28030.65
08:55:55|28030.65
08:55:57|28030.65
08:55:57|28030.65
08:55:58|28030.65
08:55:59|28030.65
08:56:00|28030.65
08:56:01|28030.65
08:56:02|28030.65
08:56:03|28030.68
08:56:04|28030.68
08:56:05|28030.68
08:56:06|28030.68
08:56:07|28030.68
08:56:08|28030.68
08:56:09|28030.68
08:56:10|28030.68
08:56:11|28030.68
08:56:12|28030.68
08:56:13|28030.68
08:56:14|28030.68
08:56:15|28030.68
08:56:17|28030.68
08:56:18|28030.68
08:56:18|28030.68
08:56:20|28030.68
08:56:21|28030.67
08:56:22|28030.67
08:56:23|28030.67
08:56:24|28030.67
08:56:25|28030.68
08:56:26|28030.68
08:56:27|28030.68
08:56:28|28030.68
08:56:28|28030.68
08:56:30|28032.87
08:56:31|28032.87
08:56:32|28032.87
08:56:33|28032.87
08:56:34|28032.87
08:56:35|28032.87
08:56:36|28035.11
08:56:37|28035.11
08:56:38|28035.11
08:56:39|28035.11
08:56:40|28035.11
08:56:40|28035.11
08:56:42|28035.11
08:56:42|28035.11
08:56:44|28035.11
08:56:45|28035.11
08:56:46|28035.11
08:56:47|28035.11
08:56:48|28035.11
08:56:49|28035.12
08:56:50|28035.12
08:56:51|28035.11
08:56:52|28035.11
08:56:54|28035.11
08:56:54|28035.11
08:56:55|28035.11
08:56:56|28033.04
08:56:58|28033.05
08:56:59|28033.05
08:57:00|28033.05
08:57:02|28033.05
08:57:02|28033.05
08:57:03|28033.05
08:57:04|28033.05
08:57:05|28034.07
08:57:06|28034.07
08:57:07|28034.07
08:57:08|28033.59
08:57:09|28030.69
08:57:10|28030.69
08:57:11|28030.69
08:57:12|28030.69
08:57:13|28030.69
08:57:14|28030.69
08:57:15|28030.69
08:57:16|28030.69
08:57:17|28030.69
08:57:18|28030.69
08:57:19|28030.69
08:57:20|28030.69
08:57:21|28030.69
08:57:22|28030.69
08:57:24|28030.69
08:57:25|28030.69
08:57:26|28030.69
08:57:27|28030.69
08:57:29|28030.69
08:57:29|28028.93
08:57:30|28028.93
08:57:31|28028.93
08:57:32|28028.93
08:57:33|28028.93
08:57:34|28028.93
08:57:35|28028.93
08:57:36|28028.93
08:57:37|28028.93
08:57:38|28028.93
08:57:39|28028.93
08:57:40|28028.93
08:57:41|28028.93
08:57:43|28028.93
08:57:43|28028.93
08:57:44|28028.93
08:57:45|28028.93
08:57:46|28028.93
08:57:47|28028.93
08:57:48|28028.93
08:57:49|28028.95
08:57:50|28031.47
08:57:51|28031.47
08:57:52|28031.47
08:57:54|28031.48
08:57:56|28031.48
08:57:56|28031.48
08:57:57|28031.48
08:57:58|28031.48
08:57:59|28031.48
08:58:01|28031.48
08:58:02|28031.48
08:58:03|28031.48
08:58:05|28031.48
08:58:05|28031.48
08:58:06|28031.48
08:58:07|28031.48
08:58:08|28031.48
08:58:09|28031.48
08:58:10|28031.48
08:58:11|28031.48
08:58:12|28031.48
08:58:14|28029.59
08:58:15|28029.59
08:58:15|28029.59
08:58:17|28029.58
08:58:18|28029.58
08:58:19|28029.58
08:58:20|28029.58
08:58:21|28027.85
08:58:22|28027.85
08:58:23|28027.85
08:58:24|28029.57
08:58:25|28029.57
08:58:26|28029.58
08:58:27|28029.58
08:58:28|28029.57
08:58:29|28029.57
08:58:29|28029.57
08:58:30|28029.57
08:58:32|28029.57
08:58:33|28029.57
08:58:33|28029.01
08:58:35|28029.01
08:58:36|28029.01
08:58:37|28029.01
08:58:38|28029.01
08:58:38|28029.01
08:58:40|28029.01
08:58:41|28027.56
08:58:42|28027.56
08:58:43|28027.56
08:58:43|28027.56
08:58:45|28027.56
08:58:45|28027.56
08:58:46|28027.56
08:58:47|28027.56
08:58:49|28027.56
08:58:50|28027.56
08:58:51|28026.51
08:58:52|28026.51
08:58:52|28026.51
08:58:54|28026.51
08:58:55|28028.79
08:58:57|28028.79
08:58:57|28028.79
08:58:59|28028.78
08:59:00|28028.78
08:59:01|28028.79
08:59:01|28021.22
08:59:03|28021.21
08:59:04|28021.21
08:59:05|28021.21
08:59:06|28021.21
08:59:07|28021.22
08:59:08|28021.22
08:59:09|28021.22
08:59:10|28021.22
08:59:11|28022.27
08:59:12|28022.27
08:59:13|28022.27
08:59:14|28025.48
08:59:15|28025.48
08:59:15|28025.48
08:59:17|28024.98
08:59:18|28024.98
08:59:19|28024.98
08:59:19|28024.98
08:59:21|28024.98
08:59:22|28024.98
08:59:23|28024.98
08:59:24|28024.98
08:59:25|28024.98
08:59:26|28024.98
08:59:27|28024.98
08:59:28|28024.98
08:59:29|28024.98
08:59:30|28024.98
08:59:30|28017.96
08:59:32|28017.96
08:59:33|28017.96
08:59:34|28017.96
08:59:35|28016.56
08:59:36|28017.95
08:59:36|28017.95
08:59:38|28017.95
08:59:40|28017.95
08:59:40|28017.95
08:59:41|28015.71
08:59:42|28015.71
08:59:43|28015.71
08:59:44|28015.71
08:59:45|28015.71
08:59:46|28015.71
08:59:47|28015.71
08:59:48|28015.71
08:59:49|28015.71
08:59:50|28015.7
08:59:51|28015.7
08:59:52|28015.7
08:59:54|28015.12
08:59:56|28015.12
08:59:57|28015.12
08:59:59|28019.81
08:59:59|28019.81
09:00:00|28019.81
09:00:01|28019.81
09:00:02|28019.81
09:00:04|28015.96
09:00:05|28015.96
09:00:06|28015.96
09:00:07|28015.96
09:00:08|28015.96
09:00:09|28015.96
09:00:10|28023.48
09:00:11|28023.48
09:00:12|28023.48
09:00:13|28024.71
09:00:14|28024.71
09:00:15|28024.71
09:00:16|28024.71
09:00:17|28024.71
09:00:18|28024.71
09:00:20|28024.71
09:00:20|28026.99
09:00:21|28026.99
09:00:22|28028.02
09:00:23|28028.02
09:00:24|28028.02
09:00:25|28028.03
09:00:26|28028.02
09:00:27|28026.98
09:00:28|28026.12
09:00:29|28026.12
09:00:31|28026.12
09:00:31|28026.12
09:00:33|28026.12
09:00:35|28026.12
09:00:35|28026.12
09:00:36|28024.71
09:00:37|28024.71
09:00:38|28024.72
09:00:39|28024.71
09:00:40|28024.71
09:00:41|28024.71
09:00:42|28024.67
09:00:43|28024.67
09:00:44|28024.67
09:00:45|28024.67
09:00:46|28024.67
09:00:47|28021.49
09:00:48|28021.49
09:00:49|28021.49
09:00:50|28021.49
09:00:51|28021.49
09:00:52|28021.49
09:00:53|28021.49
09:00:55|28017.81
09:00:56|28011.09
09:00:56|28002.48
09:00:59|28004.47
09:00:59|28018.78
09:01:00|28018.78
09:01:02|28016.63
09:01:03|28016.63
09:01:04|28010.86
09:01:05|28015.74
09:01:06|28015.74
09:01:07|28015.74
09:01:07|28014.04
09:01:09|28014.04
09:01:10|28014.04
09:01:10|28014.04
09:01:12|28014.04
09:01:13|28014.04
09:01:13|28017.32
09:01:15|28017.32
09:01:16|28017.32
09:01:18|28017.32
09:01:18|28017.32
09:01:19|28017.32
09:01:20|28021.19
09:01:21|28021.19
09:01:22|28021.19
09:01:23|28029.73
09:01:24|28029.73
09:01:25|28029.74
09:01:26|28030.28
09:01:27|28030.28
09:01:28|28030.29
09:01:29|28030.29
09:01:30|28030.28
09:01:31|28030.28
09:01:32|28030.28
09:01:33|28030.28
09:01:34|28030.29
09:01:35|28030.29
09:01:36|28030.29
09:01:37|28030.29
09:01:38|28030.29
09:01:39|28030.29
09:01:40|28030.29
09:01:41|28030.29
09:01:42|28034.92
09:01:43|28035.56
09:01:44|28035.56
09:01:45|28035.56
09:01:47|28035.56
09:01:48|28035.56
09:01:49|28035.6
09:01:50|28035.6
09:01:51|28030.29
09:01:52|28030.29
09:01:53|28030.29
09:01:53|28030.29
09:01:55|28030.29
09:01:57|28030.29
09:01:57|28030.29
09:02:01|28030.29
09:02:02|28032.21
09:02:03|28033.15
09:02:04|28033.15
09:02:05|28033.15
09:02:06|28033.15
09:02:07|28033.15
09:02:08|28033.66
09:02:09|28033.66
09:02:10|28033.66
09:02:11|28033.66
09:02:12|28033.66
09:02:13|28041.74
09:02:14|28041.74
09:02:15|28041.74
09:02:16|28041.74
09:02:17|28041.74
09:02:18|28041.74
09:02:19|28041.73
09:02:20|28041.73
09:02:21|28041.73
09:02:22|28041.73
09:02:23|28041.73
09:02:24|28041.73
09:02:25|28041.73
09:02:26|28041.73
09:02:27|28041.73
09:02:29|28041.73
09:02:29|28041.73
09:02:31|28041.73
09:02:32|28041.73
09:02:33|28041.73
09:02:34|28041.73
09:02:34|28041.19
09:02:35|28041.19
09:02:37|28041.19
09:02:37|28041.19
09:02:39|28041.2
09:02:39|28041.2
09:02:41|28041.2
09:02:41|28041.2
09:02:43|28041.2
09:02:43|28041.2
09:02:45|28041.2
09:02:45|28041.2
09:02:47|28041.2
09:02:48|28041.2
09:02:49|28041.19
09:02:49|28036.54
09:02:50|28036.54
09:02:52|28036.54
09:02:53|28036.54
09:02:53|28036.54
09:02:54|28038.17
09:02:55|28040.36
09:02:57|28040.36
09:02:58|28040.36
09:03:00|28040.36
09:03:01|28033.69
09:03:02|28033.69
09:03:03|28033.69
09:03:04|28033.69
09:03:05|28033.69
09:03:06|28033.69
09:03:07|28033.69
09:03:08|28033.7
09:03:09|28033.7
09:03:10|28033.7
09:03:11|28033.7
09:03:12|28033.7
09:03:13|28033.7
09:03:14|28033.7
09:03:15|28033.7
09:03:16|28033.7
09:03:17|28033.7
09:03:18|28033.7
09:03:19|28033.7
09:03:20|28033.7
09:03:21|28033.7
09:03:22|28033.7
09:03:23|28036.77
09:03:24|28035.21
09:03:25|28035.21
09:03:26|28036.35
09:03:27|28042.34
09:03:28|28042.34
09:03:29|28042.34
09:03:30|28042.34
09:03:31|28042.34
09:03:32|28040.21
09:03:33|28040.21
09:03:34|28040.21
09:03:35|28023.95
09:03:36|28021.34
09:03:37|28013.44
09:03:38|28013.44
09:03:39|28011.54
09:03:40|28011.54
09:03:41|28002.41
09:03:42|28002.41
09:03:43|28005.73
09:03:44|28010.97
09:03:45|28008.48
09:03:46|28008.48
09:03:47|28008.48
09:03:49|28012.53
09:03:50|28011.91
09:03:51|28011.91
09:03:51|28011.91
09:03:52|28011.91
09:03:53|28015.03
09:03:54|28015.03
09:03:55|28015.03
09:03:57|28023.98
09:03:58|28023.98
09:03:59|28025.48
09:04:01|28025.13
09:04:02|28025.13
09:04:03|28025.46
09:04:04|28025.46
09:04:05|28025.46
09:04:07|28025.46
09:04:07|28025.46
09:04:09|28025.46
09:04:10|28025.46
09:04:10|28025.46
09:04:11|28025.46
09:04:12|28025.46
09:04:14|28025.46
09:04:14|28025.46
09:04:16|28025.46
09:04:17|28025.46
09:04:18|28025.46
09:04:19|28025.46
09:04:21|28025.46
09:04:22|28025.46
09:04:22|28025.46
09:04:23|28025.46
09:04:24|28025.46
09:04:25|28025.46
09:04:26|28025.46
09:04:27|28025.45
09:04:28|28025.45
09:04:29|28025.46
09:04:30|28025.46
09:04:32|28025.46
09:04:33|28025.46
09:04:33|28025.46
09:04:34|28025.46
09:04:36|28025.46
09:04:37|28025.46
09:04:37|28025.46
09:04:38|28022.49
09:04:39|28020.34
09:04:40|28017.48
09:04:41|28017.48
09:04:42|28017.48
09:04:43|28017.48
09:04:44|28017.48
09:04:45|28017.48
09:04:46|28017.48
09:04:47|28017.48
09:04:48|28013.82
09:04:49|28013.65
09:04:50|28013.65
09:04:51|28013.65
09:04:52|28010.88
09:04:53|28011.54
09:04:54|28007.87
09:04:55|28009.99
09:04:57|28009.99
09:04:57|28009.4
09:04:59|28016.46
09:05:01|28018.66
09:05:02|28013.1
09:05:03|28009.68
09:05:05|28009.68
09:05:06|28009.36
09:05:07|28009.36
09:05:09|28015.42
09:05:10|28017.7
09:05:10|28017.7
09:05:11|28017.7
09:05:13|28017.7
09:05:13|28017.7
09:05:14|28017.7
09:05:16|28015.13
09:05:16|28015.13
09:05:18|28015.13
09:05:19|28013.74
09:05:20|28013.74
09:05:21|28013.74
09:05:22|28013.74
09:05:22|28013.74
09:05:24|28013.74
09:05:25|28013.74
09:05:25|28013.74
09:05:27|28013.74
09:05:27|28014.72
09:05:28|28014.72
09:05:29|28016.12
09:05:31|28016.12
09:05:31|28016.12
09:05:33|28016.12
09:05:33|28016.12
09:05:34|28016.12
09:05:36|28016.12
09:05:36|28016.12
09:05:38|28016.12
09:05:39|28016.12
09:05:39|28016.12
09:05:40|28016.12
09:05:41|28016.12
09:05:43|28016.12
09:05:43|28016.12
09:05:45|28014.53
09:05:45|28014.53
09:05:46|28014.53
09:05:47|28014.53
09:05:48|28014.53
09:05:49|28014.53
09:05:50|28018.12
09:05:51|28018.12
09:05:53|28018.12
09:05:54|28018.12
09:05:54|28018.12
09:05:56|28018.12
09:05:56|28018.12
09:05:57|28018.12
09:05:59|28018.27
09:06:01|28018.32
09:06:02|28018.32
09:06:04|28018.32
09:06:05|28018.32
09:06:06|28018.32
09:06:07|28018.32
09:06:07|28018.32
09:06:09|28013.85
09:06:10|28013.85
09:06:11|28015.26
09:06:12|28015.26
09:06:13|28015.26
09:06:13|28015.26
09:06:14|28015.26
09:06:16|28017.06
09:06:16|28017.06
09:06:17|28013.93
09:06:18|28013.93
09:06:20|28013.93
09:06:20|28013.93
09:06:21|28013.94
09:06:23|28013.94
09:06:24|28013.94
09:06:25|28013.94
09:06:25|28013.94
09:06:26|28013.94
09:06:27|28013.94
09:06:29|28013.93
09:06:29|28013.93
09:06:30|28013.93
09:06:32|28013.93
09:06:33|28013.
09:06:34|28013.
09:06:35|28013.
09:06:36|28013.
09:06:37|28013.
09:06:38|28017.97
09:06:39|28017.97
09:06:40|28011.01
09:06:41|28011.01
09:06:42|28011.01
09:06:43|28011.01
09:06:44|28011.01
09:06:46|28011.01
09:06:47|28011.01
09:06:48|28010.77
09:06:48|28010.77
09:06:49|28010.77
09:06:50|28010.21
09:06:51|28010.21
09:06:52|28010.21
09:06:53|28010.26
09:06:54|28010.26
09:06:55|28010.26
09:06:56|28010.26
09:06:57|28010.26
09:06:58|28018.45
09:07:00|28017.05
09:07:01|28017.05
09:07:02|28017.05
09:07:03|28017.05
09:07:04|28017.05
09:07:06|28017.05
09:07:07|28017.09
09:07:08|28017.09
09:07:09|28017.09
09:07:10|28017.09
09:07:11|28017.09
09:07:12|28017.6
09:07:13|28017.6
09:07:14|28017.6
09:07:15|28017.6
09:07:16|28017.6
09:07:17|28017.6
09:07:19|28019.06
09:07:20|28019.06
09:07:21|28019.06
09:07:22|28019.06
09:07:23|28019.06
09:07:24|28019.06
09:07:24|28019.06
09:07:25|28019.06
09:07:27|28019.06
09:07:28|28015.08
09:07:29|28015.08
09:07:29|28015.08
09:07:31|28015.08
09:07:31|28015.08
09:07:33|28015.08
09:07:34|28015.09
09:07:35|28015.09
09:07:36|28015.09
09:07:37|28015.09
09:07:38|28015.09
09:07:39|28015.09
09:07:40|28013.28
09:07:41|28013.28
09:07:42|28013.28
09:07:44|28014.82
09:07:44|28014.82
09:07:46|28017.01
09:07:46|28017.01
09:07:47|28017.01
09:07:48|28017.01
09:07:49|28017.01
09:07:50|28017.02
09:07:52|28018.52
09:07:53|28018.52
09:07:54|28018.52
09:07:55|28018.52
09:07:55|28018.52
09:07:57|28018.52
09:07:57|28018.52
09:07:59|28018.52
09:08:00|28019.69
09:08:02|28019.69
09:08:03|28019.69
09:08:04|28022.41
09:08:05|28022.41
09:08:07|28022.82
09:08:07|28022.82
09:08:09|28022.82
09:08:10|28022.77
09:08:11|28022.77
09:08:12|28022.77
09:08:13|28022.77
09:08:14|28022.77
09:08:15|28022.78
09:08:16|28022.78
09:08:17|28022.78
09:08:19|28022.77
09:08:19|28022.77
09:08:21|28022.77
09:08:22|28022.77
09:08:23|28022.77
09:08:24|28022.77
09:08:24|28022.77
09:08:25|28022.77
09:08:26|28022.77
09:08:28|28022.77
09:08:28|28022.78
09:08:29|28022.78
09:08:30|28029.5
09:08:32|28029.5
09:08:32|28029.5
09:08:33|28029.5
09:08:35|28029.5
09:08:35|28029.5
09:08:37|28028.19
09:08:38|28028.19
09:08:39|28028.18
09:08:39|28028.18
09:08:40|28027.61
09:08:41|28027.61
09:08:43|28027.61
09:08:43|28028.19
09:08:44|28028.19
09:08:45|28028.19
09:08:46|28029.51
09:08:47|28029.51
09:08:48|28029.51
09:08:49|28029.51
09:08:51|28029.51
09:08:51|28029.51
09:08:52|28029.51
09:08:53|28029.51
09:08:54|28029.51
09:08:55|28029.51
09:08:56|28029.51
09:08:57|28029.51
09:08:58|28029.51
09:08:59|28029.5
09:09:01|28029.51
09:09:02|28029.51
09:09:03|28029.51
09:09:04|28029.51
09:09:05|28029.51
09:09:06|28029.5
09:09:07|28029.5
09:09:08|28029.51
09:09:09|28029.51
09:09:10|28029.51
09:09:12|28029.51
09:09:13|28029.5
09:09:14|28022.77
09:09:15|28020.44
09:09:15|28020.44
09:09:17|28020.44
09:09:18|28020.44
09:09:19|28020.44
09:09:19|28020.44
09:09:21|28020.44
09:09:22|28022.32
09:09:22|28025.98
09:09:24|28025.98
09:09:25|28025.97
09:09:25|28025.97
09:09:26|28025.97
09:09:28|28025.97
09:09:29|28025.98
09:09:30|28025.98
09:09:30|28025.98
09:09:31|28025.97
09:09:32|28029.5
09:09:34|28029.5
09:09:35|28029.5
09:09:35|28030.66
09:09:36|28030.65
09:09:37|28028.6
09:09:38|28028.6
09:09:40|28026.59
09:09:40|28026.59
09:09:42|28026.59
09:09:43|28026.59
09:09:44|28026.6
09:09:44|28026.6
09:09:45|28026.6
09:09:47|28026.6
09:09:47|28026.6
09:09:48|28026.6
09:09:49|28026.6
09:09:50|28026.6
09:09:51|28026.91
09:09:52|28026.91
09:09:53|28024.19
09:09:54|28024.19
09:09:56|28024.19
09:09:56|28024.35
09:09:58|28025.94
09:09:58|28025.94
09:09:59|28025.94
09:10:00|28026.61
09:10:01|28028.29
09:10:02|28028.29
09:10:04|28027.24
09:10:04|28027.24
09:10:06|28027.24
09:10:07|28027.24
09:10:09|28027.23
09:10:10|28027.23
09:10:11|28027.23
09:10:12|28027.23
09:10:13|28027.23
09:10:14|28027.23
09:10:15|28027.24
09:10:16|28027.24
09:10:17|28027.24
09:10:18|28027.24
09:10:20|28029.44
09:10:20|28031.2
09:10:21|28031.2
09:10:22|28031.2
09:10:23|28031.2
09:10:24|28031.2
09:10:25|28031.2
09:10:26|28034.57
09:10:27|28034.57
09:10:28|28038.87
09:10:29|28038.87
09:10:30|28038.87
09:10:31|28038.88
09:10:32|28038.88
09:10:33|28038.88
09:10:34|28038.87
09:10:35|28038.87
09:10:36|28038.87
09:10:37|28038.57
09:10:38|28038.57
09:10:39|28035.76
09:10:40|28035.76
09:10:41|28035.
09:10:42|28035.
09:10:43|28035.
09:10:45|28028.3
09:10:45|28030.6
09:10:47|28030.6
09:10:47|28030.6
09:10:49|28030.6
09:10:50|28030.6
09:10:51|28030.6
09:10:52|28030.61
09:10:53|28030.61
09:10:54|28030.61
09:10:55|28030.61
09:10:56|28030.61
09:10:56|28030.61
09:10:58|28037.17
09:10:59|28037.17
09:11:00|28037.17
09:11:01|28037.17
09:11:02|28037.17
09:11:04|28037.17
09:11:05|28038.44
09:11:06|28038.44
09:11:07|28038.44
09:11:08|28038.44
09:11:09|28038.44
09:11:10|28038.43
09:11:12|28038.43
09:11:13|28038.43
09:11:14|28038.43
09:11:15|28038.43
09:11:16|28038.44
09:11:17|28038.44
09:11:18|28038.44
09:11:19|28038.44
09:11:20|28038.44
09:11:21|28038.44
09:11:22|28038.44
09:11:23|28038.44
09:11:24|28038.44
09:11:25|28038.44
09:11:26|28038.44
09:11:27|28038.44
09:11:28|28038.44
09:11:29|28040.25
09:11:30|28040.25
09:11:31|28040.25
09:11:32|28040.25
09:11:33|28040.25
09:11:34|28040.26
09:11:35|28040.26
09:11:37|28041.51
09:11:38|28041.51
09:11:38|28041.51
09:11:40|28041.51
09:11:41|28041.51
09:11:42|28041.51
09:11:42|28041.5
09:11:44|28041.5
09:11:45|28041.5
09:11:46|28041.5
09:11:47|28041.5
09:11:47|28041.5
09:11:48|28041.5
09:11:50|28041.51
09:11:51|28041.51
09:11:52|28038.86
09:11:53|28035.32
09:11:54|28035.32
09:11:55|28035.32
09:11:56|28035.32
09:11:57|28035.32
09:11:58|28035.32
09:11:59|28035.32
09:12:00|28035.32
09:12:01|28035.73
09:12:02|28035.73
09:12:03|28035.73
09:12:04|28033.52
09:12:06|28033.52
09:12:06|28035.13
09:12:08|28035.13
09:12:09|28035.13
09:12:10|28035.13
09:12:11|28035.13
09:12:12|28035.13
09:12:13|28035.13
09:12:14|28035.13
09:12:15|28035.13
09:12:16|28039.52
09:12:17|28039.52
09:12:18|28039.52
09:12:19|28039.52
09:12:20|28042.53
09:12:21|28042.53
09:12:22|28042.53
09:12:23|28042.53
09:12:24|28042.53
09:12:25|28042.53
09:12:26|28046.37
09:12:27|28046.37
09:12:28|28046.37
09:12:29|28046.37
09:12:30|28046.37
09:12:31|28046.37
09:12:32|28047.78
09:12:33|28046.38
09:12:34|28047.78
09:12:35|28047.78
09:12:36|28047.78
09:12:37|28047.78
09:12:38|28047.78
09:12:39|28047.78
09:12:40|28047.78
09:12:41|28045.03
09:12:42|28043.34
09:12:43|28043.34
09:12:44|28043.34
09:12:45|28043.34
09:12:46|28043.34
09:12:47|28043.34
09:12:48|28043.34
09:12:49|28045.44
09:12:50|28045.44
09:12:51|28045.44
09:12:52|28046.13
09:12:53|28046.13
09:12:54|28046.13
09:12:55|28046.13
09:12:56|28046.13
09:12:57|28046.13
09:12:58|28040.27
09:12:59|28040.27
09:13:00|28044.56
09:13:01|28044.56
09:13:02|28044.56
09:13:03|28044.56
09:13:05|28044.56
09:13:06|28044.56
09:13:07|28044.59
09:13:08|28044.59
09:13:09|28045.68
09:13:10|28045.68
09:13:11|28045.68
09:13:12|28045.68
09:13:13|28045.68
09:13:14|28045.68
09:13:15|28045.68
09:13:16|28045.68
09:13:17|28045.68
09:13:18|28045.68
09:13:19|28045.68
09:13:20|28045.68
09:13:21|28045.68
09:13:22|28045.68
09:13:23|28045.68
09:13:24|28045.68
09:13:25|28045.68
09:13:26|28045.68
09:13:27|28045.68
09:13:28|28045.68
09:13:29|28045.68
09:13:30|28045.68
09:13:31|28045.68
09:13:32|28045.68
09:13:33|28045.68
09:13:34|28045.68
09:13:35|28045.68
09:13:36|28045.68
09:13:37|28045.68
09:13:38|28045.68
09:13:39|28045.67
09:13:40|28045.67
09:13:41|28045.68
09:13:42|28045.68
09:13:43|28045.68
09:13:44|28045.68
09:13:45|28045.68
09:13:46|28045.68
09:13:47|28045.68
09:13:48|28045.68
09:13:49|28045.68
09:13:50|28045.68
09:13:51|28050.66
09:13:52|28050.66
09:13:53|28050.66
09:13:54|28050.66
09:13:55|28050.66
09:13:56|28050.66
09:13:57|28050.66
09:13:58|28053.59
09:13:59|28053.59
09:14:00|28053.59
09:14:01|28053.59
09:14:02|28053.59
09:14:03|28053.59
09:14:05|28053.6
09:14:06|28053.6
09:14:07|28053.6
09:14:09|28053.6
09:14:10|28053.6
09:14:11|28053.6
09:14:12|28053.6
09:14:13|28053.6
09:14:14|28053.6
09:14:15|28053.6
09:14:16|28053.6
09:14:17|28053.6
09:14:18|28051.5
09:14:19|28051.5
09:14:21|28045.71
09:14:21|28044.72
09:14:22|28044.72
09:14:24|28044.72
09:14:25|28044.72
09:14:25|28044.72
09:14:27|28044.65
09:14:28|28044.65
09:14:29|28044.65
09:14:30|28044.64
09:14:31|28046.05
09:14:32|28046.05
09:14:33|28046.05
09:14:34|28046.05
09:14:35|28050.42
09:14:36|28050.42
09:14:36|28050.42
09:14:37|28050.41
09:14:38|28050.41
09:14:39|28050.41
09:14:40|28050.41
09:14:41|28050.42
09:14:42|28050.42
09:14:44|28050.41
09:14:44|28050.41
09:14:45|28050.41
09:14:46|28050.42
09:14:48|28050.42
09:14:49|28050.42
09:14:49|28050.42
09:14:50|28050.42
09:14:51|28050.42
09:14:52|28050.41
09:14:54|28050.41
09:14:54|28050.41
09:14:55|28050.41
09:14:57|28049.06
09:14:58|28049.05
09:14:58|28049.05
09:14:59|28049.06
09:15:01|28049.06
09:15:02|28049.06
09:15:02|28048.91
09:15:03|28048.91
09:15:04|28048.91
09:15:06|28042.02
09:15:08|28040.13
09:15:09|28040.13
09:15:10|28040.13
09:15:11|28040.13
09:15:12|28040.13
09:15:14|28040.13
09:15:14|28040.13
09:15:16|28040.13
09:15:16|28040.
09:15:17|28040.
09:15:19|28040.
09:15:20|28040.
09:15:20|28040.
09:15:22|28043.18
09:15:23|28043.18
09:15:24|28043.18
09:15:24|28043.18
09:15:26|28043.18
09:15:27|28046.
09:15:28|28051.57
09:15:29|28051.57
09:15:30|28051.58
09:15:31|28051.58
09:15:32|28051.58
09:15:33|28051.58
09:15:34|28053.57
09:15:35|28053.57
09:15:36|28053.58
09:15:37|28053.9
09:15:38|28053.9
09:15:39|28055.64
09:15:40|28053.58
09:15:41|28055.21
09:15:42|28055.21
09:15:43|28052.45
09:15:44|28052.45
09:15:45|28052.45
09:15:46|28052.45
09:15:47|28052.19
09:15:48|28052.46
09:15:49|28052.46
09:15:50|28052.46
09:15:51|28052.46
09:15:52|28052.46
09:15:53|28058.62
09:15:54|28058.62
09:15:55|28058.63
09:15:56|28058.63
09:15:57|28058.63
09:15:58|28058.63
09:15:59|28058.63
09:16:00|28058.63
09:16:01|28058.63
09:16:02|28058.63
09:16:03|28058.63
09:16:04|28058.63
09:16:05|28057.67
09:16:06|28040.16
09:16:08|28044.74
09:16:09|28050.81
09:16:11|28050.81
09:16:12|28049.45
09:16:13|28050.82
09:16:14|28050.82
09:16:16|28050.82
09:16:17|28050.82
09:16:18|28050.82
09:16:18|28050.82
09:16:20|28050.82
09:16:21|28050.81
09:16:22|28050.81
09:16:23|28050.81
09:16:24|28050.81
09:16:25|28050.81
09:16:25|28050.81
09:16:27|28049.25
09:16:28|28049.25
09:16:29|28049.25
09:16:30|28049.26
09:16:31|28049.26
09:16:32|28049.26
09:16:33|28049.26
09:16:34|28049.26
09:16:35|28050.76
09:16:36|28050.76
09:16:37|28050.76
09:16:38|28050.76
09:16:39|28050.76
09:16:40|28050.76
09:16:41|28050.76
09:16:42|28050.76
09:16:43|28050.76
09:16:44|28050.76
09:16:45|28050.76
09:16:46|28050.76
09:16:47|28050.76
09:16:48|28050.76
09:16:49|28050.76
09:16:50|28050.76
09:16:51|28050.76
09:16:52|28050.76
09:16:53|28050.76
09:16:54|28050.76
09:16:55|28050.76
09:16:56|28050.74
09:16:57|28050.74
09:16:58|28050.74
09:16:59|28050.74
09:17:00|28050.74
09:17:01|28050.74
09:17:02|28050.74
09:17:03|28050.73
09:17:04|28050.73
09:17:05|28050.74
09:17:06|28050.74
09:17:07|28050.74
09:17:09|28050.74
09:17:11|28050.73
09:17:12|28050.74
09:17:13|28050.74
09:17:14|28050.73
09:17:16|28048.4
09:17:16|28048.4
09:17:17|28048.4
09:17:18|28048.41
09:17:19|28048.41
09:17:20|28048.41
09:17:21|28048.41
09:17:22|28048.41
09:17:23|28048.41
09:17:25|28046.69
09:17:26|28046.69
09:17:27|28046.69
09:17:28|28046.69
09:17:29|28046.69
09:17:30|28046.69
09:17:31|28046.69
09:17:32|28046.69
09:17:33|28046.69
09:17:34|28046.69
09:17:35|28046.69
09:17:36|28046.69
09:17:37|28045.29
09:17:38|28045.29
09:17:39|28045.29
09:17:40|28045.33
09:17:41|28045.33
09:17:42|28045.33
09:17:43|28046.58
09:17:44|28046.58
09:17:46|28046.58
09:17:46|28046.58
09:17:47|28046.57
09:17:48|28046.57
09:17:49|28046.57
09:17:50|28046.57
09:17:51|28043.24
09:17:52|28043.24
09:17:53|28043.24
09:17:54|28043.88
09:17:55|28043.88
09:17:56|28046.57
09:17:57|28046.57
09:17:58|28046.57
09:17:59|28046.57
09:18:00|28046.57
09:18:01|28046.57
09:18:02|28046.56
09:18:03|28046.56
09:18:04|28046.56
09:18:05|28045.53
09:18:06|28045.53
09:18:08|28044.93
09:18:10|28044.93
09:18:11|28041.96
09:18:13|28041.96
09:18:13|28041.96
09:18:14|28041.96
09:18:15|28041.96
09:18:16|28042.23
09:18:17|28042.23
09:18:18|28044.8
09:18:19|28044.8
09:18:20|28044.8
09:18:22|28046.19
09:18:23|28046.19
09:18:24|28046.19
09:18:25|28046.19
09:18:26|28046.19
09:18:26|28046.19
09:18:28|28046.19
09:18:28|28046.19
09:18:30|28046.19
09:18:31|28046.24
09:18:32|28046.24
09:18:33|28046.24
09:18:34|28046.24
09:18:35|28046.68
09:18:36|28046.68
09:18:37|28046.68
09:18:38|28046.68
09:18:38|28047.61
09:18:40|28047.61
09:18:41|28047.61
09:18:43|28047.61
09:18:43|28047.6
09:18:44|28047.61
09:18:45|28047.61
09:18:46|28047.63
09:18:47|28047.63
09:18:48|28047.63
09:18:49|28051.41
09:18:50|28051.41
09:18:51|28051.41
09:18:52|28051.41
09:18:53|28050.63
09:18:54|28050.63
09:18:55|28050.62
09:18:56|28050.62
09:18:57|28051.29
09:18:58|28051.29
09:18:59|28051.29
09:19:00|28051.42
09:19:01|28051.42
09:19:02|28051.42
09:19:03|28051.42
09:19:04|28051.42
09:19:05|28051.42
09:19:06|28051.4
09:19:07|28051.4
09:19:08|28051.39
09:19:10|28051.39
09:19:12|28051.39
09:19:12|28051.39
09:19:14|28055.58
09:19:14|28055.57
09:19:15|28052.2
09:19:17|28052.2
09:19:18|28052.2
09:19:19|28052.2
09:19:20|28055.57
09:19:21|28055.57
09:19:22|28055.57
09:19:23|28055.57
09:19:24|28055.57
09:19:26|28055.57
09:19:26|28055.57
09:19:27|28055.57
09:19:28|28055.58
09:19:29|28055.58
09:19:30|28055.57
09:19:32|28055.57
09:19:33|28055.57
09:19:34|28055.57
09:19:35|28055.58
09:19:36|28055.58
09:19:37|28055.58
09:19:38|28055.58
09:19:39|28055.57
09:19:40|28055.57
09:19:41|28055.58
09:19:41|28055.58
09:19:43|28055.58
09:19:44|28055.58
09:19:45|28055.58
09:19:47|28055.58
09:19:47|28055.58
09:19:48|28055.58
09:19:49|28055.58
09:19:50|28059.34
09:19:51|28059.18
09:19:52|28059.18
09:19:53|28059.18
09:19:54|28059.18
09:19:55|28059.18
09:19:56|28058.85
09:19:57|28058.85
09:19:58|28058.79
09:19:59|28058.79
09:20:01|28058.58
09:20:02|28058.58
09:20:03|28059.19
09:20:04|28059.19
09:20:05|28059.19
09:20:06|28059.19
09:20:07|28059.19
09:20:08|28059.19
09:20:09|28059.19
09:20:10|28059.19
09:20:12|28059.19
09:20:12|28059.19
09:20:14|28056.34
09:20:15|28056.34
09:20:16|28056.34
09:20:17|28058.98
09:20:18|28058.09
09:20:20|28056.6
09:20:21|28056.6
09:20:22|28056.6
09:20:24|28056.6
09:20:24|28054.39
09:20:25|28053.64
09:20:26|28053.64
09:20:27|28053.64
09:20:28|28053.64
09:20:29|28042.65
09:20:30|28043.17
09:20:32|28042.97
09:20:33|28042.97
09:20:34|28042.97
09:20:36|28042.98
09:20:36|28042.98
09:20:37|28042.98
09:20:38|28042.98
09:20:39|28042.98
09:20:40|28042.98
09:20:42|28042.98
09:20:43|28042.98
09:20:43|28042.98
09:20:45|28042.98
09:20:46|28041.45
09:20:47|28041.44
09:20:48|28041.44
09:20:49|28041.44
09:20:50|28041.44
09:20:51|28041.44
09:20:53|28041.44
09:20:53|28041.44
09:20:54|28041.44
09:20:55|28041.45
09:20:56|28041.44
09:20:57|28041.44
09:20:58|28041.44
09:20:59|28041.44
09:21:00|28041.44
09:21:01|28037.96
09:21:02|28037.96
09:21:03|28037.96
09:21:04|28037.96
09:21:05|28037.96
09:21:06|28037.96
09:21:07|28037.96
09:21:08|28037.95
09:21:09|28037.95
09:21:10|28037.95
09:21:12|28038.34
09:21:13|28038.34
09:21:15|28044.53
09:21:16|28044.53
09:21:17|28044.53
09:21:19|28044.52
09:21:19|28044.52
09:21:20|28044.53
09:21:21|28044.53
09:21:22|28044.53
09:21:23|28044.53
09:21:24|28044.53
09:21:25|28044.53
09:21:26|28044.53
09:21:27|28044.53
09:21:28|28044.53
09:21:29|28044.53
09:21:30|28044.53
09:21:31|28044.53
09:21:32|28044.53
09:21:33|28044.53
09:21:34|28044.53
09:21:35|28044.53
09:21:36|28044.53
09:21:37|28044.53
09:21:38|28044.53
09:21:39|28044.53
09:21:40|28044.53
09:21:41|28044.53
09:21:43|28044.53
09:21:43|28044.53
09:21:44|28044.53
09:21:45|28044.52
09:21:46|28044.52
09:21:47|28044.52
09:21:48|28044.52
09:21:49|28044.52
09:21:50|28044.52
09:21:51|28044.52
09:21:52|28044.52
09:21:53|28044.53
09:21:54|28044.53
09:21:55|28044.53
09:21:56|28044.53
09:21:57|28044.53
09:21:59|28044.53
09:21:59|28044.53
09:22:00|28044.53
09:22:01|28044.53
09:22:02|28044.52
09:22:03|28044.52
09:22:04|28044.53
09:22:05|28044.53
09:22:06|28044.53
09:22:08|28044.53
09:22:09|28044.53
09:22:10|28044.53
09:22:11|28044.53
09:22:11|28044.53
09:22:14|28044.53
09:22:15|28044.53
09:22:16|28044.53
09:22:17|28044.53
09:22:18|28044.53
09:22:19|28041.
09:22:19|28041.
09:22:22|28041.
09:22:22|28041.
09:22:24|28042.91
09:22:25|28042.9
09:22:26|28042.9
09:22:27|28042.71
09:22:29|28042.71
09:22:29|28043.36
09:22:30|28043.36
09:22:31|28043.36
09:22:32|28043.36
09:22:33|28043.36
09:22:34|28043.36
09:22:35|28043.36
09:22:37|28042.76
09:22:37|28042.77
09:22:38|28042.77
09:22:39|28042.77
09:22:40|28042.33
09:22:41|28042.33
09:22:42|28042.33
09:22:43|28042.33
09:22:44|28042.33
09:22:45|28042.33
09:22:46|28034.55
09:22:48|28020.98
09:22:48|28020.98
09:22:49|28020.98
09:22:50|28025.34
09:22:51|28025.34
09:22:52|28031.4
09:22:53|28031.4
09:22:54|28031.4
09:22:55|28031.4
09:22:56|28031.4
09:22:57|28031.4
09:22:59|28031.4
09:22:59|28031.41
09:23:00|28031.41
09:23:01|28031.41
09:23:02|28031.41
09:23:04|28031.41
09:23:04|28031.41
09:23:05|28031.41
09:23:06|28031.41
09:23:07|28031.41
09:23:08|28031.41
09:23:09|28031.41
09:23:10|28031.41
09:23:11|28036.28
09:23:12|28036.28
09:23:14|28036.28
09:23:15|28036.28
09:23:16|28036.28
09:23:17|28036.28
09:23:18|28036.28
09:23:18|28036.28
09:23:21|28040.26
09:23:21|28040.26
09:23:22|28040.26
09:23:23|28040.26
09:23:25|28040.26
09:23:26|28040.26
09:23:27|28040.26
09:23:28|28040.27
09:23:29|28040.24
09:23:30|28040.24
09:23:31|28040.25
09:23:32|28040.25
09:23:33|28040.25
09:23:34|28040.25
09:23:35|28040.25
09:23:36|28040.25
09:23:37|28038.95
09:23:38|28038.95
09:23:39|28038.95
09:23:40|28042.73
09:23:41|28042.23
09:23:42|28038.58
09:23:43|28038.58
09:23:44|28043.69
09:23:45|28043.69
09:23:46|28043.69
09:23:47|28043.69
09:23:48|28043.69
09:23:49|28043.69
09:23:50|28043.69
09:23:51|28043.69
09:23:52|28043.69
09:23:53|28043.69
09:23:54|28043.69
09:23:55|28043.69
09:23:56|28039.54
09:23:57|28039.54
09:23:58|28039.54
09:23:59|28039.54
09:24:00|28039.54
09:24:01|28039.54
09:24:02|28039.54
09:24:03|28038.58
09:24:05|28038.58
09:24:05|28038.58
09:24:07|28033.21
09:24:08|28033.21
09:24:09|28033.21
09:24:10|28037.98
09:24:11|28037.98
09:24:12|28037.98
09:24:13|28037.98
09:24:14|28037.98
09:24:16|28037.98
09:24:17|28037.04
09:24:19|28037.04
09:24:20|28038.96
09:24:21|28038.96
09:24:22|28038.96
09:24:23|28038.96
09:24:25|28038.29
09:24:26|28038.29
09:24:27|28038.29
09:24:28|28038.29
09:24:29|28038.29
09:24:30|28038.96
09:24:31|28038.96
09:24:32|28038.96
09:24:33|28038.96
09:24:34|28038.96
09:24:35|28038.96
09:24:36|28038.96
09:24:37|28038.96
09:24:38|28038.96
09:24:39|28037.32
09:24:40|28037.32
09:24:41|28037.32
09:24:42|28037.32
09:24:43|28037.32
09:24:44|28037.32
09:24:45|28037.32
09:24:46|28037.51
09:24:47|28037.51
09:24:48|28037.51
09:24:49|28037.51
09:24:50|28037.51
09:24:51|28038.8
09:24:52|28038.8
09:24:53|28038.8
09:24:54|28038.8
09:24:55|28038.8
09:24:56|28038.8
09:24:57|28038.78
09:24:58|28038.78
09:24:59|28036.58
09:25:00|28036.58
09:25:01|28036.58
09:25:02|28036.58
09:25:03|28038.78
09:25:04|28038.78
09:25:05|28038.78
09:25:06|28038.78
09:25:07|28038.1
09:25:08|28038.1
09:25:09|28038.1
09:25:10|28038.54
09:25:11|28038.54
09:25:12|28038.54
09:25:13|28038.54
09:25:14|28038.54
09:25:15|28038.53
09:25:17|28038.53
09:25:18|28038.53
09:25:20|28038.53
09:25:21|28038.53
09:25:22|28038.53
09:25:23|28038.53
09:25:24|28038.54
09:25:25|28038.54
09:25:26|28038.54
09:25:28|28034.93
09:25:28|28034.93
09:25:30|28034.93
09:25:31|28034.93
09:25:32|28036.53
09:25:32|28036.53
09:25:34|28036.53
09:25:35|28033.71
09:25:36|28033.71
09:25:37|28033.71
09:25:38|28033.71
09:25:39|28033.71
09:25:40|28033.71
09:25:41|28033.71
09:25:42|28033.29
09:25:43|28033.29
09:25:44|28033.29
09:25:45|28033.29
09:25:46|28033.29
09:25:47|28033.29
09:25:48|28033.29
09:25:49|28033.29
09:25:50|28033.29
09:25:51|28033.29
09:25:52|28033.29
09:25:53|28034.02
09:25:54|28034.64
09:25:55|28038.88
09:25:56|28043.65
09:25:57|28043.65
09:25:58|28043.65
09:25:59|28045.2
09:26:00|28044.2
09:26:01|28044.2
09:26:02|28044.2
09:26:03|28044.2
09:26:04|28044.2
09:26:05|28044.2
09:26:06|28044.2
09:26:07|28044.2
09:26:09|28044.2
09:26:09|28044.2
09:26:11|28044.2
09:26:12|28045.28
09:26:13|28045.28
09:26:14|28045.28
09:26:15|28045.28
09:26:16|28045.27
09:26:18|28045.27
09:26:19|28045.28
09:26:20|28045.31
09:26:21|28045.35
09:26:22|28045.35
09:26:23|28045.35
09:26:25|28045.35
09:26:26|28045.35
09:26:27|28045.35
09:26:28|28045.35
09:26:29|28045.47
09:26:30|28045.45
09:26:31|28045.45
09:26:32|28045.54
09:26:33|28048.59
09:26:34|28048.59
09:26:35|28048.59
09:26:36|28048.59
09:26:37|28048.59
09:26:38|28048.59
09:26:39|28046.52
09:26:40|28046.52
09:26:41|28046.52
09:26:42|28046.53
09:26:43|28046.53
09:26:44|28046.53
09:26:45|28040.43
09:26:46|28040.43
09:26:47|28040.43
09:26:49|28040.43
09:26:49|28045.42
09:26:50|28045.42
09:26:52|28045.42
09:26:53|28045.42
09:26:54|28045.63
09:26:55|28045.63
09:26:56|28044.16
09:26:57|28043.9
09:26:58|28043.9
09:26:59|28046.55
09:27:00|28045.51
09:27:01|28045.51
09:27:02|28045.51
09:27:03|28045.51
09:27:04|28045.51
09:27:05|28045.51
09:27:06|28045.51
09:27:07|28046.34
09:27:08|28046.34
09:27:09|28046.34
09:27:10|28046.34
09:27:11|28046.34
09:27:12|28046.34
09:27:13|28046.34
09:27:14|28046.34
09:27:15|28046.34
09:27:16|28046.34
09:27:17|28046.34
09:27:19|28046.34
09:27:19|28046.58
09:27:21|28047.32
09:27:22|28047.32
09:27:23|28047.32
09:27:24|28047.32
09:27:26|28051.64
09:27:27|28051.64
09:27:28|28049.35
09:27:28|28049.35
09:27:29|28049.34
09:27:31|28053.17
09:27:32|28053.17
09:27:32|28053.17
09:27:34|28053.17
09:27:34|28053.17
09:27:35|28055.98
09:27:37|28055.98
09:27:37|28061.37
09:27:39|28059.08
09:27:40|28059.08
09:27:40|28059.09
09:27:41|28059.09
09:27:43|28059.09
09:27:44|28061.69
09:27:45|28061.69
09:27:46|28061.69
09:27:47|28061.69
09:27:48|28061.69
09:27:49|28060.8
09:27:50|28060.8
09:27:51|28060.8
09:27:52|28060.8
09:27:53|28060.8
09:27:54|28060.8
09:27:55|28060.8
09:27:56|28060.8
09:27:57|28060.8
09:27:58|28060.8
09:27:59|28059.95
09:28:00|28059.95
09:28:01|28059.95
09:28:02|28059.94
09:28:03|28059.94
09:28:04|28059.95
09:28:05|28061.54
09:28:06|28061.54
09:28:07|28061.02
09:28:08|28061.37
09:28:09|28061.14
09:28:10|28059.25
09:28:11|28059.25
09:28:12|28059.25
09:28:13|28057.04
09:28:14|28057.05
09:28:15|28057.05
09:28:16|28057.05
09:28:17|28054.55
09:28:19|28054.55
09:28:20|28052.59
09:28:22|28052.6
09:28:23|28052.6
09:28:24|28052.6
09:28:25|28057.18
09:28:26|28057.18
09:28:28|28054.91
09:28:29|28054.91
09:28:30|28054.15
09:28:31|28054.15
09:28:31|28054.15
09:28:32|28057.36
09:28:34|28057.36
09:28:34|28057.36
09:28:35|28057.36
09:28:37|28057.36
09:28:37|28057.36
09:28:39|28056.18
09:28:40|28056.18
09:28:42|28056.18
09:28:42|28056.18
09:28:43|28055.02
09:28:45|28055.02
09:28:46|28054.15
09:28:46|28054.15
09:28:47|28054.15
09:28:48|28054.15
09:28:50|28054.15
09:28:51|28054.15
09:28:52|28064.44
09:28:52|28064.44
09:28:54|28064.44
09:28:55|28064.44
09:28:55|28064.44
09:28:56|28064.44
09:28:58|28064.44
09:28:59|28064.44
09:29:00|28064.44
09:29:00|28064.44
09:29:01|28064.44
09:29:03|28064.44
09:29:03|28064.44
09:29:05|28059.46
09:29:06|28059.46
09:29:07|28059.46
09:29:08|28056.83
09:29:08|28058.89
09:29:09|28058.89
09:29:11|28058.24
09:29:11|28058.24
09:29:12|28058.24
09:29:13|28058.24
09:29:14|28058.44
09:29:15|28058.89
09:29:16|28058.89
09:29:17|28058.89
09:29:19|28058.89
09:29:21|28058.89
09:29:22|28058.89
09:29:23|28058.89
09:29:24|28058.89
09:29:25|28058.89
09:29:26|28058.48
09:29:27|28058.48
09:29:28|28058.48
09:29:29|28056.84
09:29:30|28056.84
09:29:31|28056.84
09:29:32|28056.84
09:29:33|28056.84
09:29:34|28056.84
09:29:35|28054.02
09:29:36|28054.02
09:29:37|28054.02
09:29:38|28054.03
09:29:39|28054.03
09:29:40|28054.03
09:29:41|28054.03
09:29:42|28054.03
09:29:43|28054.03
09:29:44|28054.03
09:29:45|28055.59
09:29:46|28061.97
09:29:47|28061.97
09:29:48|28061.97
09:29:49|28061.97
09:29:50|28061.97
09:29:51|28061.97
09:29:52|28061.97
09:29:53|28059.85
09:29:54|28059.85
09:29:55|28059.85
09:29:56|28062.01
09:29:57|28062.01
09:29:58|28062.01
09:29:59|28060.7
09:30:00|28060.7
09:30:01|28062.01
09:30:02|28062.01
09:30:03|28062.01
09:30:04|28060.69
09:30:05|28059.13
09:30:06|28064.95
09:30:07|28064.95
09:30:08|28074.94
09:30:09|28074.94
09:30:10|28069.39
09:30:11|28069.39
09:30:12|28069.39
09:30:13|28069.39
09:30:14|28069.39
09:30:15|28074.82
09:30:16|28074.82
09:30:17|28074.82
09:30:18|28074.8
09:30:19|28074.8
09:30:20|28074.8
09:30:22|28074.8
09:30:23|28074.8
09:30:24|28074.8
09:30:26|28074.8
09:30:27|28074.77
09:30:27|28074.77
09:30:28|28074.77
09:30:30|28074.77
09:30:31|28074.77
09:30:32|28074.77
09:30:33|28074.77
09:30:34|28074.77
09:30:36|28074.77
09:30:37|28074.77
09:30:37|28074.77
09:30:38|28074.77
09:30:40|28074.77
09:30:41|28074.77
09:30:41|28074.77
09:30:42|28075.68
09:30:44|28075.68
09:30:45|28075.68
09:30:46|28075.63
09:30:47|28075.63
09:30:48|28074.66
09:30:49|28074.66
09:30:50|28074.66
09:30:51|28074.66
09:30:52|28074.66
09:30:53|28074.66
09:30:54|28074.66
09:30:55|28074.66
09:30:56|28081.61
09:30:57|28082.66
09:30:58|28082.66
09:30:59|28082.66
09:31:00|28082.6
09:31:01|28082.6
09:31:02|28081.79
09:31:03|28081.79
09:31:04|28081.79
09:31:05|28083.18
09:31:06|28083.18
09:31:07|28083.18
09:31:08|28083.18
09:31:09|28083.18
09:31:10|28081.73
09:31:11|28076.96
09:31:12|28076.96
09:31:13|28076.99
09:31:14|28076.99
09:31:15|28076.99
09:31:16|28072.14
09:31:17|28072.14
09:31:18|28067.83
09:31:19|28067.83
09:31:20|28070.65
09:31:22|28070.65
09:31:23|28070.65
09:31:24|28070.46
09:31:26|28070.46
09:31:27|28070.46
09:31:28|28068.67
09:31:29|28069.68
09:31:30|28069.68
09:31:31|28071.57
09:31:31|28071.57
09:31:33|28071.01
09:31:34|28071.01
09:31:35|28071.01
09:31:36|28071.01
09:31:36|28071.01
09:31:38|28071.01
09:31:38|28071.01
09:31:39|28071.01
09:31:41|28070.86
09:31:41|28070.86
09:31:43|28070.86
09:31:43|28070.86
09:31:44|28070.86
09:31:45|28070.94
09:31:47|28070.94
09:31:48|28070.94
09:31:49|28070.94
09:31:50|28072.94
09:31:51|28074.96
09:31:52|28075.69
09:31:54|28075.73
09:31:55|28075.73
09:31:55|28075.73
09:31:56|28075.7
09:31:58|28075.7
09:31:58|28075.7
09:32:00|28075.7
09:32:00|28075.7
09:32:01|28075.7
09:32:02|28074.88
09:32:03|28071.25
09:32:04|28071.3
09:32:05|28071.3
09:32:06|28071.3
09:32:07|28071.3
09:32:09|28069.76
09:32:10|28069.76
09:32:11|28073.23
09:32:12|28071.6
09:32:13|28071.6
09:32:14|28071.6
09:32:14|28071.6
09:32:16|28071.6
09:32:16|28070.2
09:32:17|28070.2
09:32:19|28071.42
09:32:19|28071.13
09:32:20|28071.13
09:32:22|28071.13
09:32:24|28070.87
09:32:25|28070.88
09:32:26|28064.05
09:32:27|28064.05
09:32:28|28064.05
09:32:30|28064.05
09:32:31|28068.7
09:32:31|28068.68
09:32:33|28068.68
09:32:34|28068.68
09:32:35|28068.68
09:32:36|28067.44
09:32:37|28067.44
09:32:38|28067.44
09:32:38|28067.44
09:32:40|28067.44
09:32:40|28067.44
09:32:42|28067.44
09:32:43|28067.44
09:32:43|28067.44
09:32:44|28067.44
09:32:46|28064.54
09:32:46|28064.54
09:32:47|28075.7
09:32:48|28075.7
09:32:50|28075.65
09:32:51|28075.65
09:32:51|28075.65
09:32:52|28075.64
09:32:54|28075.64
09:32:55|28071.4
09:32:56|28071.4
09:32:56|28071.4
09:32:58|28071.4
09:32:58|28070.53
09:32:59|28070.95
09:33:01|28071.09
09:33:01|28071.09
09:33:02|28071.09
09:33:03|28071.09
09:33:05|28069.37
09:33:06|28069.37
09:33:06|28069.37
09:33:08|28070.34
09:33:09|28070.35
09:33:10|28069.39
09:33:11|28065.59
09:33:12|28065.6
09:33:13|28066.79
09:33:14|28070.47
09:33:15|28070.47
09:33:16|28070.47
09:33:17|28070.47
09:33:18|28070.47
09:33:19|28070.47
09:33:20|28068.73
09:33:21|28068.29
09:33:22|28068.29
09:33:24|28068.29
09:33:25|28068.34
09:33:27|28068.34
09:33:28|28068.34
09:33:29|28068.34
09:33:31|28069.67
09:33:32|28069.67
09:33:34|28069.67
09:33:34|28069.67
09:33:35|28069.67
09:33:36|28069.67
09:33:38|28069.67
09:33:39|28069.67
09:33:39|28069.67
09:33:40|28069.67
09:33:42|28069.67
09:33:42|28069.67
09:33:43|28068.14
09:33:44|28068.13
09:33:46|28064.14
09:33:46|28064.14
09:33:47|28067.59
09:33:49|28067.59
09:33:50|28067.59
09:33:50|28067.59
09:33:52|28067.59
09:33:53|28067.59
09:33:54|28067.59
09:33:55|28067.59
09:33:56|28067.59
09:33:57|28067.59
09:33:58|28067.59
09:33:59|28067.4
09:34:00|28067.4
09:34:01|28067.4
09:34:02|28067.4
09:34:03|28067.4
09:34:04|28067.39
09:34:05|28067.39
09:34:06|28067.28
09:34:07|28067.28
09:34:08|28067.28
09:34:09|28067.28
09:34:10|28067.28
09:34:11|28067.28
09:34:12|28067.29
09:34:13|28067.29
09:34:14|28067.29
09:34:15|28067.29
09:34:16|28067.39
09:34:17|28067.39
09:34:18|28067.29
09:34:19|28067.28
09:34:20|28067.28
09:34:21|28067.29
09:34:22|28067.29
09:34:23|28067.28
09:34:24|28067.28
09:34:26|28067.29
09:34:26|28067.29
09:34:27|28066.21
09:34:29|28061.04
09:34:30|28061.04
09:34:31|28061.04
09:34:32|28061.04
09:34:33|28062.48
09:34:34|28062.48
09:34:35|28062.49
09:34:36|28061.03
09:34:37|28061.03
09:34:38|28061.03
09:34:39|28061.03
09:34:40|28061.03
09:34:41|28061.03
09:34:42|28061.03
09:34:43|28061.02
09:34:44|28061.02
09:34:45|28061.02
09:34:46|28061.02
09:34:47|28061.02
09:34:48|28057.89
09:34:49|28061.03
09:34:50|28061.03
09:34:51|28061.03
09:34:52|28061.03
09:34:53|28061.03
09:34:54|28059.62
09:34:55|28059.62
09:34:56|28059.62
09:34:57|28059.59
09:34:58|28059.59
09:34:59|28059.59
09:35:00|28059.59
09:35:01|28059.59
09:35:02|28059.59
09:35:03|28059.59
09:35:04|28059.59
09:35:05|28059.59
09:35:06|28059.59
09:35:07|28059.59
09:35:08|28059.59
09:35:09|28059.59
09:35:10|28059.28
09:35:11|28059.28
09:35:12|28059.28
09:35:13|28059.28
09:35:14|28059.28
09:35:15|28059.28
09:35:16|28059.28
09:35:17|28058.86
09:35:18|28058.86
09:35:19|28058.86
09:35:20|28058.86
09:35:21|28058.95
09:35:22|28058.95
09:35:23|28058.95
09:35:24|28058.95
09:35:26|28058.95
09:35:27|28058.95
09:35:28|28058.95
09:35:29|28058.95
09:35:30|28058.95
09:35:31|28058.94
09:35:32|28058.94
09:35:33|28058.51
09:35:34|28058.51
09:35:35|28058.51
09:35:36|28058.52
09:35:37|28058.51
09:35:38|28058.51
09:35:39|28058.51
09:35:40|28058.51
09:35:41|28058.51
09:35:42|28058.51
09:35:43|28058.51
09:35:44|28058.51
09:35:46|28058.51
09:35:47|28058.51
09:35:47|28057.22
09:35:48|28057.22
09:35:49|28057.22
09:35:50|28057.23
09:35:51|28057.22
09:35:52|28057.22
09:35:53|28057.22
09:35:55|28057.22
09:35:56|28057.22
09:35:57|28057.22
09:35:57|28057.22
09:35:58|28057.22
09:36:00|28057.22
09:36:01|28058.51
09:36:02|28058.52
09:36:03|28058.52
09:36:04|28061.23
09:36:05|28058.86
09:36:06|28053.03
09:36:07|28047.72
09:36:08|28047.72
09:36:09|28047.72
09:36:10|28047.72
09:36:11|28045.13
09:36:12|28045.13
09:36:13|28045.13
09:36:14|28045.13
09:36:15|28045.13
09:36:16|28037.96
09:36:17|28037.8
09:36:18|28037.8
09:36:19|28037.8
09:36:20|28037.8
09:36:21|28037.8
09:36:22|28028.5
09:36:23|28028.5
09:36:24|28031.82
09:36:25|28031.82
09:36:27|28028.52
09:36:28|28028.52
09:36:29|28025.57
09:36:30|28025.57
09:36:31|28025.57
09:36:32|28025.57
09:36:32|28025.57
09:36:33|28025.57
09:36:35|28016.66
09:36:36|28016.79
09:36:37|28016.79
09:36:38|28016.79
09:36:39|28016.79
09:36:40|28016.79
09:36:40|28016.79
09:36:42|28016.79
09:36:43|28015.5
09:36:43|28015.5
09:36:45|28015.08
09:36:46|28015.08
09:36:47|28015.07
09:36:48|28015.07
09:36:49|28015.07
09:36:49|28015.07
09:36:50|28015.07
09:36:51|28015.08
09:36:53|28011.43
09:36:53|28011.56
09:36:55|28011.02
09:36:56|28011.01
09:36:57|28009.67
09:36:57|28009.67
09:36:58|28005.78
09:36:59|28005.78
09:37:00|28005.78
09:37:02|28005.78
09:37:02|28005.78
09:37:04|28005.78
09:37:04|28005.78
09:37:06|28011.23
09:37:07|28012.5
09:37:08|28012.5
09:37:08|28012.5
09:37:10|28012.5
09:37:11|28012.5
09:37:11|28011.01
09:37:13|28006.06
09:37:13|28006.06
09:37:15|28006.06
09:37:16|28006.06
09:37:16|28006.06
09:37:18|28006.06
09:37:19|28006.06
09:37:20|28006.06
09:37:21|28006.06
09:37:22|28006.06
09:37:23|28006.06
09:37:24|28006.06
09:37:25|28006.06
09:37:26|28006.06
09:37:28|28002.36
09:37:28|28002.36
09:37:29|28002.36
09:37:30|28002.36
09:37:31|28002.36
09:37:32|28002.36
09:37:33|28002.36
09:37:35|28001.38
09:37:36|28001.38
09:37:37|28001.38
09:37:39|28001.38
09:37:39|28001.38
09:37:40|28001.38
09:37:42|28001.38
09:37:43|28000.23
09:37:44|28000.23
09:37:45|28000.
09:37:46|27992.58
09:37:48|27992.58
09:37:48|27992.58
09:37:49|27992.58
09:37:50|27992.58
09:37:52|27992.58
09:37:53|27992.58
09:37:54|27992.58
09:37:55|27992.58
09:37:56|27992.58
09:37:57|27992.58
09:37:58|27992.58
09:37:58|27992.58
09:38:00|27992.58
09:38:01|27992.58
09:38:02|27992.58
09:38:03|27992.58
09:38:04|27995.7
09:38:05|27995.7
09:38:06|27995.41
09:38:07|27997.39
09:38:08|27997.39
09:38:10|27997.39
09:38:10|27997.39
09:38:11|27997.39
09:38:12|27997.39
09:38:13|28000.88
09:38:14|28000.88
09:38:15|28000.88
09:38:16|27999.64
09:38:17|27996.04
09:38:18|27996.04
09:38:19|27996.7
09:38:20|27996.7
09:38:21|27996.7
09:38:22|27996.7
09:38:23|27996.7
09:38:24|27996.71
09:38:25|27996.71
09:38:26|27996.71
09:38:28|27996.71
09:38:30|27992.58
09:38:30|27992.58
09:38:31|27992.58
09:38:32|27992.58
09:38:33|27988.02
09:38:34|27988.02
09:38:35|27988.02
09:38:36|27971.19
09:38:37|27974.29
09:38:38|27974.29
09:38:39|27980.79
09:38:40|27987.3
09:38:41|27987.3
09:38:42|27987.3
09:38:43|27987.3
09:38:44|27987.3
09:38:45|27987.3
09:38:46|27991.22
09:38:47|27991.22
09:38:49|27991.22
09:38:50|27991.22
09:38:51|27991.22
09:38:52|27991.22
09:38:53|27991.22
09:38:54|27991.22
09:38:56|27978.93
09:38:56|27978.93
09:38:57|27978.93
09:38:58|27977.51
09:38:59|27977.51
09:39:00|27977.07
09:39:01|27977.07
09:39:02|27975.66
09:39:03|27975.66
09:39:05|27979.88
09:39:05|27979.88
09:39:06|27979.88
09:39:07|27979.88
09:39:08|27979.88
09:39:09|27979.88
09:39:10|27986.51
09:39:11|27986.51
09:39:12|27986.51
09:39:13|27986.51
09:39:14|27981.74
09:39:15|27981.74
09:39:16|27981.74
09:39:17|27981.74
09:39:18|27981.74
09:39:19|27981.74
09:39:20|27979.1
09:39:21|27979.11
09:39:22|27979.11
09:39:24|27979.11
09:39:25|27980.43
09:39:26|27975.57
09:39:27|27970.54
09:39:28|27970.54
09:39:30|27970.53
09:39:31|27970.53
09:39:31|27970.53
09:39:33|27970.5
09:39:34|27970.5
09:39:35|27970.5
09:39:36|27970.5
09:39:37|27970.5
09:39:38|27973.42
09:39:40|27985.95
09:39:40|27985.95
09:39:42|27985.95
09:39:43|27984.35
09:39:44|27984.35
09:39:45|27984.35
09:39:45|27984.35
09:39:46|27984.35
09:39:48|27984.35
09:39:49|27984.35
09:39:50|27984.35
09:39:51|27984.35
09:39:52|27983.6
09:39:53|27983.6
09:39:54|27983.6
09:39:55|27983.6
09:39:56|27983.59
09:39:57|27982.22
09:39:58|27982.22
09:39:59|27982.43
09:40:00|27981.96
09:40:01|27981.38
09:40:02|27981.38
09:40:03|27975.93
09:40:04|27975.93
09:40:05|27975.93
09:40:06|27975.93
09:40:07|27975.93
09:40:08|27975.93
09:40:09|27975.93
09:40:10|27975.93
09:40:11|27975.94
09:40:12|27975.94
09:40:13|27975.93
09:40:15|27975.93
09:40:16|27975.93
09:40:16|27975.93
09:40:17|27976.38
09:40:19|27976.38
09:40:20|27976.38
09:40:20|27976.38
09:40:21|27976.38
09:40:22|27976.38
09:40:23|27976.38
09:40:24|27976.38
09:40:26|27976.38
09:40:27|27975.94
09:40:28|27975.94
09:40:29|27970.6
09:40:31|27970.6
09:40:32|27969.37
09:40:33|27969.11
09:40:34|27969.11
09:40:36|27970.97
09:40:37|27970.97
09:40:38|27970.97
09:40:38|27970.97
09:40:40|27970.97
09:40:40|27970.97
09:40:42|27969.31
09:40:42|27969.31
09:40:44|27969.31
09:40:45|27969.31
09:40:46|27969.31
09:40:47|27969.31
09:40:48|27969.31
09:40:49|27969.31
09:40:50|27969.31
09:40:51|27969.66
09:40:52|27969.66
09:40:53|27972.95
09:40:54|27972.95
09:40:55|27972.95
09:40:56|27972.95
09:40:57|27972.95
09:40:58|27972.95
09:40:59|27972.76
09:41:00|27970.62
09:41:01|27970.62
09:41:02|27969.31
09:41:03|27969.31
09:41:04|27969.31
09:41:05|27969.31
09:41:06|27969.31
09:41:07|27969.31
09:41:08|27969.31
09:41:09|27969.31
09:41:10|27969.32
09:41:11|27969.32
09:41:12|27969.32
09:41:13|27968.35
09:41:14|27968.35
09:41:15|27968.36
09:41:16|27968.36
09:41:17|27968.36
09:41:18|27968.36
09:41:19|27968.36
09:41:20|27967.2
09:41:21|27967.2
09:41:22|27967.2
09:41:23|27967.2
09:41:24|27967.2
09:41:25|27967.2
09:41:26|27967.2
09:41:27|27966.96
09:41:28|27966.96
09:41:29|27966.96
09:41:30|27966.96
09:41:32|27966.07
09:41:34|27964.77
09:41:34|27965.31
09:41:35|27965.31
09:41:37|27964.77
09:41:38|27964.77
09:41:40|27964.77
09:41:41|27964.77
09:41:42|27964.77
09:41:43|27964.19
09:41:44|27964.19
09:41:45|27961.53
09:41:46|27961.52
09:41:47|27961.52
09:41:48|27961.52
09:41:48|27961.52
09:41:50|27957.
09:41:52|27957.
09:41:52|27957.
09:41:53|27963.71
09:41:54|27959.05
09:41:55|27959.05
09:41:56|27959.05
09:41:57|27971.79
09:41:58|27971.79
09:41:59|27971.79
09:42:00|27971.79
09:42:01|27977.3
09:42:02|27977.3
09:42:03|27978.29
09:42:04|27978.02
09:42:05|27978.02
09:42:06|27979.7
09:42:07|27981.51
09:42:08|27981.51
09:42:09|27981.51
09:42:10|27981.51
09:42:11|27987.99
09:42:12|27989.34
09:42:13|27989.52
09:42:14|27996.59
09:42:15|27996.59
09:42:16|27996.59
09:42:17|27993.89
09:42:18|27993.89
09:42:19|27990.27
09:42:20|27990.27
09:42:21|27990.27
09:42:22|27990.27
09:42:23|27991.95
09:42:24|27991.95
09:42:25|27991.95
09:42:26|27993.52
09:42:27|27993.52
09:42:28|27994.69
09:42:30|27989.97
09:42:30|27982.58
09:42:33|27982.58
09:42:34|27983.96
09:42:35|27983.96
09:42:36|27978.67
09:42:36|27978.67
09:42:38|27979.98
09:42:40|27979.98
09:42:40|27979.98
09:42:41|27979.98
09:42:42|27982.39
09:42:43|27982.39
09:42:44|27982.39
09:42:45|27982.39
09:42:46|27982.39
09:42:47|27983.68
09:42:48|27983.68
09:42:49|27978.61
09:42:50|27978.61
09:42:51|27978.61
09:42:52|27978.61
09:42:53|27978.61
09:42:54|27979.34
09:42:55|27979.34
09:42:56|27979.34
09:42:57|27979.34
09:42:58|27979.34
09:42:59|27979.34
09:43:00|27979.34
09:43:01|27979.34
09:43:02|27979.34
09:43:03|27979.34
09:43:04|27986.76
09:43:05|27986.76
09:43:06|27986.76
09:43:07|27990.89
09:43:08|27991.52
09:43:09|27991.52
09:43:10|27991.52
09:43:11|27991.52
09:43:12|27991.52
09:43:13|27992.5
09:43:14|27990.88
09:43:15|27990.34
09:43:16|27989.63
09:43:17|27989.63
09:43:18|27989.63
09:43:19|27992.98
09:43:20|27992.98
09:43:21|27992.98
09:43:22|27992.98
09:43:23|27992.98
09:43:24|27992.98
09:43:25|27993.19
09:43:26|27993.19
09:43:27|27993.19
09:43:28|27993.19
09:43:29|27993.19
09:43:30|27993.19
09:43:31|27993.19
09:43:33|27993.19
09:43:34|27993.19
09:43:35|27993.19
09:43:36|27992.35
09:43:37|27992.35
09:43:38|27992.35
09:43:39|27992.35
09:43:40|27992.35
09:43:41|27992.35
09:43:42|27992.36
09:43:43|27992.36
09:43:44|27992.36
09:43:45|27992.36
09:43:46|27992.35
09:43:47|27992.36
09:43:48|27992.36
09:43:49|27990.32
09:43:50|27991.81
09:43:50|27991.81
09:43:52|27993.2
09:43:53|27993.2
09:43:55|27993.19
09:43:55|27993.19
09:43:56|27993.19
09:43:57|27993.19
09:43:58|27993.19
09:43:59|27993.19
09:44:00|27993.19
09:44:01|27993.19
09:44:02|27993.19
09:44:03|27993.18
09:44:04|27996.38
09:44:05|27996.38
09:44:06|27996.59
09:44:07|27996.68
09:44:09|28001.69
09:44:09|28001.69
09:44:11|28001.69
09:44:12|28001.69
09:44:12|28001.69
09:44:14|28001.69
09:44:15|28000.73
09:44:15|28000.73
09:44:17|28000.73
09:44:18|28000.73
09:44:18|28000.73
09:44:20|28000.73
09:44:21|28000.73
09:44:22|28000.73
09:44:22|28000.73
09:44:23|28000.73
09:44:25|28000.73
09:44:26|28000.83
09:44:27|28000.83
09:44:28|28000.83
09:44:28|28002.26
09:44:29|28002.26
09:44:31|28002.26
09:44:32|28002.26
09:44:33|28002.26
09:44:35|28002.26
09:44:36|28002.26
09:44:38|28002.26
09:44:39|28000.74
09:44:40|28000.74
09:44:40|28000.74
09:44:42|28000.74
09:44:43|28000.74
09:44:45|28000.74
09:44:45|28000.74
09:44:46|28000.74
09:44:47|28000.74
09:44:48|28000.73
09:44:50|28000.01
09:44:52|28000.74
09:44:52|28000.73
09:44:53|28000.73
09:44:54|28000.73
09:44:55|28000.74
09:44:56|28000.74
09:44:57|28000.74
09:44:58|28000.74
09:44:59|28000.74
09:45:00|28000.74
09:45:01|28000.74
09:45:02|28000.73
09:45:03|28000.73
09:45:04|28000.01
09:45:05|28000.01
09:45:06|28000.01
09:45:07|28000.01
09:45:08|28000.01
09:45:10|28000.01
09:45:11|28000.01
09:45:12|28000.
09:45:13|28000.
09:45:14|27993.57
09:45:15|27992.1
09:45:16|27992.1
09:45:17|27992.1
09:45:18|27992.11
09:45:18|27992.1
09:45:20|27992.1
09:45:21|27992.1
09:45:22|27994.18
09:45:23|27994.18
09:45:24|27997.97
09:45:25|27997.97
09:45:26|27997.96
09:45:27|27997.96
09:45:28|27997.96
09:45:29|27997.96
09:45:30|27997.96
09:45:31|27997.96
09:45:32|27997.96
09:45:33|27997.96
09:45:35|27997.96
09:45:36|27997.97
09:45:38|27997.97
09:45:38|27997.97
09:45:39|27997.97
09:45:40|27997.97
09:45:42|27997.97
09:45:43|27997.97
09:45:44|27997.97
09:45:45|27997.97
09:45:46|27997.97
09:45:47|27997.97
09:45:47|27997.97
09:45:49|27997.97
09:45:50|28000.03
09:45:51|28000.01
09:45:52|28000.01
09:45:53|28000.01
09:45:54|28000.74
09:45:54|28004.65
09:45:56|28004.65
09:45:57|28004.65
09:45:57|28004.65
09:45:59|28004.65
09:46:00|28006.7
09:46:01|28006.7
09:46:02|28011.72
09:46:04|28012.74
09:46:04|28014.39
09:46:06|28014.39
09:46:07|28016.81
09:46:08|28020.53
09:46:08|28016.81
09:46:09|28016.81
09:46:10|28016.81
09:46:12|28020.4
09:46:13|28020.4
09:46:14|28013.99
09:46:15|28008.84
09:46:16|28008.84
09:46:17|28008.84
09:46:18|28010.45
09:46:19|28010.45
09:46:20|28010.45
09:46:21|28009.
09:46:22|28009.01
09:46:23|28009.01
09:46:23|28009.01
09:46:25|28009.01
09:46:26|28009.01
09:46:27|28009.01
09:46:27|28009.01
09:46:28|28009.01
09:46:30|28009.01
09:46:31|28014.02
09:46:32|28014.02
09:46:32|28014.02
09:46:34|28016.28
09:46:36|28016.71
09:46:36|28016.71
09:46:37|28016.71
09:46:38|28016.71
09:46:39|28016.71
09:46:40|28016.71
09:46:41|28016.71
09:46:42|28016.71
09:46:43|28016.71
09:46:44|28016.71
09:46:45|28016.72
09:46:46|28016.72
09:46:48|28016.72
09:46:49|28016.72
09:46:49|28016.72
09:46:51|28016.71
09:46:52|28016.71
09:46:52|28016.71
09:46:54|28014.
09:46:55|28013.97
09:46:55|28013.97
09:46:57|28013.97
09:46:58|28011.64
09:46:58|28011.64
09:47:00|28011.64
09:47:01|28011.64
09:47:02|28011.64
09:47:03|28011.64
09:47:05|28011.65
09:47:05|28011.65
09:47:06|28011.65
09:47:07|28011.65
09:47:08|28011.65
09:47:09|28011.65
09:47:10|28011.65
09:47:11|28013.4
09:47:12|28013.4
09:47:13|28013.93
09:47:14|28013.93
09:47:15|28013.93
09:47:16|28013.93
09:47:17|28013.93
09:47:18|28013.93
09:47:19|28010.39
09:47:20|28010.4
09:47:21|28013.69
09:47:22|28013.69
09:47:23|28013.69
09:47:24|28012.19
09:47:25|28012.19
09:47:26|28012.19
09:47:27|28013.37
09:47:28|28013.38
09:47:29|28013.38
09:47:30|28013.38
09:47:31|28013.38
09:47:32|28013.38
09:47:33|28013.38
09:47:34|28013.38
09:47:36|28013.4
09:47:38|28013.41
09:47:38|28013.41
09:47:39|28013.41
09:47:41|28013.89
09:47:43|28013.89
09:47:43|28013.89
09:47:44|28013.93
09:47:45|28013.93
09:47:46|28017.5
09:47:47|28017.5
09:47:48|28017.5
09:47:49|28017.5
09:47:50|28017.5
09:47:51|28017.5
09:47:52|28017.5
09:47:53|28017.5
09:47:54|28017.5
09:47:55|28017.21
09:47:56|28017.21
09:47:57|28016.14
09:47:58|28019.24
09:47:59|28020.96
09:48:00|28020.96
09:48:01|28020.96
09:48:02|28020.96
09:48:03|28020.96
09:48:04|28020.96
09:48:05|28020.99
09:48:06|28028.8
09:48:07|28028.8
09:48:08|28028.8
09:48:09|28028.8
09:48:10|28031.64
09:48:11|28031.64
09:48:12|28031.64
09:48:13|28031.64
09:48:14|28031.64
09:48:15|28031.64
09:48:16|28031.64
09:48:17|28031.64
09:48:18|28031.64
09:48:19|28031.64
09:48:20|28033.39
09:48:21|28033.39
09:48:22|28033.39
09:48:23|28033.42
09:48:24|28033.42
09:48:25|28033.42
09:48:26|28033.42
09:48:27|28033.42
09:48:28|28033.41
09:48:29|28033.41
09:48:30|28033.41
09:48:31|28026.6
09:48:32|28026.6
09:48:33|28026.6
09:48:34|28026.6
09:48:35|28026.6
09:48:37|28026.6
09:48:39|28027.39
09:48:40|28027.39
09:48:42|28026.63
09:48:42|28026.63
09:48:43|28025.17
09:48:44|28025.17
09:48:45|28025.17
09:48:46|28025.17
09:48:47|28025.17
09:48:48|28025.17
09:48:49|28025.17
09:48:50|28027.52
09:48:51|28027.53
09:48:52|28027.53
09:48:53|28027.53
09:48:54|28027.52
09:48:55|28027.52
09:48:56|28027.52
09:48:57|28027.52
09:48:58|28027.52
09:48:59|28027.52
09:49:00|28027.52
09:49:01|28027.53
09:49:02|28027.53
09:49:03|28031.5
09:49:04|28031.5
09:49:06|28031.5
09:49:07|28031.5
09:49:09|28031.5
09:49:09|28031.5
09:49:10|28038.33
09:49:11|28038.33
09:49:12|28038.33
09:49:13|28038.33
09:49:14|28038.33
09:49:15|28038.33
09:49:16|28038.33
09:49:17|28038.33
09:49:18|28033.14
09:49:19|28033.14
09:49:20|28033.12
09:49:21|28033.12
09:49:22|28033.12
09:49:23|28027.09
09:49:24|28027.09
09:49:25|28027.09
09:49:26|28027.09
09:49:27|28027.09
09:49:28|28027.09
09:49:29|28027.09
09:49:30|28027.09
09:49:31|28027.09
09:49:32|28027.09
09:49:33|28027.09
09:49:34|28027.09
09:49:35|28025.16
09:49:37|28025.16
09:49:39|28025.32
09:49:40|28023.58
09:49:41|28023.77
09:49:42|28023.81
09:49:44|28023.81
09:49:44|28023.81
09:49:45|28023.81
09:49:46|28023.81
09:49:47|28022.14
09:49:48|28022.13
09:49:49|28022.13
09:49:50|28019.32
09:49:52|28019.75
09:49:53|28017.66
09:49:54|28017.66
09:49:55|28017.66
09:49:56|28019.75
09:49:57|28019.75
09:49:58|28019.75
09:49:59|28019.75
09:50:00|28017.61
09:50:01|28017.61
09:50:02|28017.61
09:50:02|28017.61
09:50:04|28017.61
09:50:06|28017.61
09:50:06|28017.61
09:50:08|28014.48
09:50:09|28014.48
09:50:10|28014.48
09:50:11|28013.4
09:50:11|28013.4
09:50:13|28013.4
09:50:14|28013.4
09:50:15|28013.4
09:50:16|28013.4
09:50:17|28013.4
09:50:17|28013.4
09:50:19|28013.41
09:50:19|28013.41
09:50:21|28013.41
09:50:22|28013.41
09:50:23|28013.41
09:50:24|28013.41
09:50:25|28013.41
09:50:26|28013.41
09:50:27|28018.88
09:50:28|28018.88
09:50:29|28017.15
09:50:29|28017.15
09:50:31|28017.15
09:50:31|28017.15
09:50:33|28017.15
09:50:34|28017.15
09:50:35|28017.15
09:50:36|28017.15
09:50:36|28017.15
09:50:38|28017.15
09:50:39|28017.15
09:50:40|28017.15
09:50:42|28017.15
09:50:43|28017.15
09:50:43|28017.15
09:50:45|28017.15
09:50:47|28017.15
09:50:48|28017.15
09:50:49|28017.15
09:50:50|28017.15
09:50:51|28017.15
09:50:52|28016.76
09:50:53|28015.35
09:50:54|28015.35
09:50:55|28015.35
09:50:56|28015.35
09:50:56|28015.35
09:50:58|28015.35
09:50:59|28017.56
09:51:00|28017.56
09:51:01|28017.56
09:51:02|28017.56
09:51:03|28017.56
09:51:04|28017.98
09:51:05|28017.98
09:51:06|28017.98
09:51:07|28017.98
09:51:08|28018.21
09:51:09|28018.21
09:51:10|28018.21
09:51:11|28018.21
09:51:11|28018.21
09:51:13|28018.21
09:51:14|28018.21
09:51:15|28018.21
09:51:15|28018.21
09:51:17|28018.21
09:51:17|28018.21
09:51:19|28018.34
09:51:20|28018.34
09:51:21|28018.34
09:51:23|28013.42
09:51:23|28013.42
09:51:24|28013.42
09:51:25|28013.42
09:51:26|28013.42
09:51:27|28013.42
09:51:28|28013.42
09:51:29|28013.42
09:51:30|28013.42
09:51:31|28013.42
09:51:32|28013.42
09:51:34|28013.4
09:51:34|28013.4
09:51:36|28013.4
09:51:37|28013.4
09:51:39|28013.4
09:51:40|28013.4
09:51:41|28013.4
09:51:43|28013.4
09:51:43|28013.4
09:51:44|28013.4
09:51:46|28013.4
09:51:47|28013.4
09:51:48|28013.4
09:51:49|28013.4
09:51:50|28012.83
09:51:51|28012.83
09:51:52|28012.83
09:51:54|28009.36
09:51:54|28006.58
09:51:55|28009.37
09:51:57|28009.37
09:51:57|28006.58
09:51:58|28006.58
09:52:00|28006.58
09:52:01|28006.58
09:52:02|28006.58
09:52:02|28006.58
09:52:03|28009.52
09:52:05|28009.52
09:52:05|28009.52
09:52:07|28009.52
09:52:08|28009.52
09:52:09|28009.52
09:52:10|28009.52
09:52:11|28009.52
09:52:12|28009.52
09:52:13|28009.52
09:52:14|28009.52
09:52:15|28010.18
09:52:16|28008.55
09:52:17|28008.55
09:52:18|28007.32
09:52:19|28007.32
09:52:20|28007.32
09:52:21|28007.32
09:52:22|28007.32
09:52:23|28007.32
09:52:24|28007.32
09:52:25|28006.51
09:52:26|28006.51
09:52:27|28006.51
09:52:28|28006.51
09:52:29|28006.51
09:52:30|28012.47
09:52:31|28012.47
09:52:32|28012.47
09:52:33|28012.47
09:52:34|28012.47
09:52:35|28012.47
09:52:36|28012.47
09:52:37|28012.47
09:52:38|28012.47
09:52:40|28011.71
09:52:41|28011.27
09:52:42|28011.27
09:52:44|28011.27
09:52:45|28011.27
09:52:45|28011.27
09:52:47|28011.27
09:52:48|28013.09
09:52:49|28013.09
09:52:50|28013.09
09:52:51|28013.09
09:52:52|28013.09
09:52:53|28013.09
09:52:54|28013.09
09:52:55|28013.09
09:52:56|28013.09
09:52:57|28011.27
09:52:58|28011.27
09:52:59|28011.27
09:53:00|28011.27
09:53:01|28006.59
09:53:02|28006.59
09:53:03|28006.59
09:53:04|28006.59
09:53:05|28001.38
09:53:06|28001.38
09:53:07|28001.38
09:53:08|28001.38
09:53:09|28004.19
09:53:10|28006.46
09:53:11|28006.46
09:53:12|28006.46
09:53:13|28006.46
09:53:14|28006.46
09:53:15|28004.41
09:53:17|28004.41
09:53:18|28004.41
09:53:18|28004.41
09:53:20|28004.41
09:53:20|28004.41
09:53:21|28004.41
09:53:22|28004.41
09:53:23|28006.19
09:53:25|28006.19
09:53:26|28006.19
09:53:26|28006.19
09:53:27|28006.19
09:53:28|28006.19
09:53:29|28006.19
09:53:30|28006.19
09:53:32|28006.18
09:53:32|28006.18
09:53:34|28006.18
09:53:35|28006.18
09:53:36|28006.18
09:53:36|28006.18
09:53:37|28006.18
09:53:39|28006.18
09:53:40|28006.18
09:53:42|28006.18
09:53:42|28006.18
09:53:43|28007.64
09:53:45|28007.64
09:53:46|28007.65
09:53:47|28007.65
09:53:48|28007.65
09:53:49|28007.65
09:53:51|28004.83
09:53:51|28004.83
09:53:53|28004.83
09:53:53|28004.83
09:53:55|28004.83
09:53:56|28009.19
09:53:57|28009.75
09:53:58|28009.75
09:53:59|28009.75
09:54:00|28009.75
09:54:01|28009.75
09:54:02|28009.75
09:54:03|28009.75
09:54:04|28006.65
09:54:05|28006.65
09:54:06|28006.75
09:54:07|28006.75
09:54:08|28006.75
09:54:09|28004.85
09:54:10|28004.84
09:54:11|28004.84
09:54:12|28004.84
09:54:13|28004.83
09:54:14|28004.83
09:54:15|28004.83
09:54:16|28004.83
09:54:17|28004.83
09:54:18|28004.83
09:54:19|28004.83
09:54:20|28004.83
09:54:21|28004.83
09:54:22|28004.83
09:54:24|28004.83
09:54:24|28004.83
09:54:26|28004.83
09:54:26|28004.83
09:54:27|28004.54
09:54:29|28004.54
09:54:29|28004.54
09:54:30|28003.35
09:54:31|28003.35
09:54:32|28003.35
09:54:34|28003.35
09:54:34|28003.35
09:54:36|28004.72
09:54:37|28004.72
09:54:37|28004.72
09:54:38|28004.72
09:54:39|28004.72
09:54:41|28004.72
09:54:42|28004.71
09:54:44|28004.71
09:54:45|28004.71
09:54:46|28004.71
09:54:48|28004.71
09:54:49|28004.71
09:54:50|28005.18
09:54:51|28005.18
09:54:52|28005.18
09:54:53|28005.18
09:54:54|28005.18
09:54:55|28005.18
09:54:56|28005.19
09:54:58|28005.19
09:54:58|28005.19
09:54:59|28005.19
09:55:00|28005.19
09:55:01|28005.18
09:55:03|27998.
09:55:03|27995.24
09:55:05|27995.24
09:55:06|27995.24
09:55:06|27995.24
09:55:07|27992.34
09:55:08|27992.34
09:55:09|27992.34
09:55:10|27992.34
09:55:11|27992.34
09:55:13|27992.34
09:55:14|27992.42
09:55:15|27989.71
09:55:16|27987.56
09:55:17|27985.47
09:55:18|27985.47
09:55:19|27984.31
09:55:20|27984.31
09:55:21|27984.31
09:55:22|27984.31
09:55:23|27984.31
09:55:24|27983.37
09:55:25|27983.37
09:55:26|27983.37
09:55:27|27983.37
09:55:28|27983.37
09:55:29|27983.37
09:55:30|27983.37
09:55:31|27983.37
09:55:32|27983.37
09:55:33|27983.37
09:55:34|27983.37
09:55:35|27983.37
09:55:36|27983.37
09:55:37|27983.37
09:55:38|27983.36
09:55:39|27983.36
09:55:40|27983.36
09:55:41|27983.37
09:55:43|27983.37
09:55:44|27979.35
09:55:45|27979.35
09:55:46|27979.35
09:55:47|27979.35
09:55:48|27979.35
09:55:49|27979.35
09:55:51|27979.35
09:55:52|27979.35
09:55:53|27984.48
09:55:54|27984.48
09:55:55|27984.48
09:55:56|27984.49
09:55:57|27984.49
09:55:58|27984.48
09:55:59|27984.48
09:56:00|27984.48
09:56:01|27984.48
09:56:02|27984.48
09:56:03|27984.48
09:56:04|27984.48
09:56:05|27984.48
09:56:06|27984.48
09:56:07|27984.48
09:56:08|27984.48
09:56:09|27984.48
09:56:10|27984.48
09:56:11|27984.48
09:56:12|27984.48
09:56:13|27979.49
09:56:14|27979.49
09:56:15|27979.49
09:56:16|27980.65
09:56:17|27979.51
09:56:18|27979.51
09:56:19|27977.69
09:56:20|27977.69
09:56:21|27977.69
09:56:22|27977.69
09:56:23|27977.69
09:56:24|27977.69
09:56:25|27977.69
09:56:26|27978.57
09:56:27|27978.57
09:56:28|27978.57
09:56:29|27978.57
09:56:30|27978.57
09:56:31|27978.57
09:56:32|27978.53
09:56:33|27982.4
09:56:34|27982.4
09:56:35|27982.4
09:56:36|27982.4
09:56:37|27982.4
09:56:38|27982.4
09:56:39|27982.4
09:56:40|27982.4
09:56:41|27982.4
09:56:42|27982.98
09:56:44|27984.36
09:56:45|27984.36
09:56:46|27984.36
09:56:47|27984.36
09:56:48|27984.36
09:56:50|27984.36
09:56:51|27984.36
09:56:52|27984.36
09:56:54|27987.56
09:56:54|27987.57
09:56:56|27987.57
09:56:57|27987.57
09:56:58|27987.57
09:56:59|27987.57
09:57:00|27987.57
09:57:00|27987.57
09:57:02|27987.57
09:57:02|27987.57
09:57:03|27987.57
09:57:04|27987.57
09:57:05|27987.57
09:57:07|27987.57
09:57:08|27987.57
09:57:09|27987.57
09:57:10|27988.64
09:57:11|27988.64
09:57:12|27992.35
09:57:13|27989.16
09:57:14|27989.16
09:57:15|27986.59
09:57:16|27986.59
09:57:17|27986.59
09:57:18|27986.59
09:57:19|27986.6
09:57:20|27986.6
09:57:21|27986.6
09:57:22|27986.6
09:57:23|27988.64
09:57:24|27988.64
09:57:25|27988.64
09:57:26|27988.64
09:57:27|27988.65
09:57:29|27988.65
09:57:30|27988.65
09:57:31|27988.64
09:57:31|27988.65
09:57:33|27988.64
09:57:33|27988.61
09:57:34|27988.61
09:57:35|27988.61
09:57:36|27988.61
09:57:37|27987.2
09:57:38|27987.2
09:57:39|27987.2
09:57:41|27987.21
09:57:41|27991.57
09:57:42|27991.57
09:57:44|27995.61
09:57:45|27995.61
09:57:47|27995.61
09:57:48|27995.61
09:57:50|27995.61
09:57:50|27999.59
09:57:52|27999.59
09:57:53|27999.52
09:57:54|27999.52
09:57:55|27999.52
09:57:56|27999.52
09:57:58|27999.52
09:57:59|27999.52
09:57:59|27999.52
09:58:01|27999.99
09:58:02|27999.99
09:58:02|28000.
09:58:04|28000.
09:58:04|28012.39
09:58:06|28012.39
09:58:07|28012.39
09:58:07|28012.4
09:58:08|28012.4
09:58:10|28012.4
09:58:11|28012.4
09:58:11|28012.4
09:58:12|28012.4
09:58:13|28012.4
09:58:15|28012.39
09:58:16|28012.39
09:58:17|28012.15
09:58:18|28012.15
09:58:19|28012.15
09:58:20|28005.72
09:58:21|28005.72
09:58:22|28005.72
09:58:23|28005.72
09:58:25|28005.72
09:58:25|28005.72
09:58:27|28005.72
09:58:28|28005.72
09:58:29|28005.72
09:58:30|28005.72
09:58:31|28005.72
09:58:32|28005.72
09:58:33|28005.72
09:58:34|28005.73
09:58:35|28010.15
09:58:36|28010.15
09:58:37|28010.15
09:58:38|28010.15
09:58:39|28010.15
09:58:40|28008.07
09:58:41|28008.07
09:58:42|28008.07
09:58:43|28007.46
09:58:44|28007.46
09:58:46|28007.46
09:58:47|28007.46
09:58:49|28007.46
09:58:49|28007.46
09:58:51|28006.38
09:58:52|28006.38
09:58:53|28006.39
09:58:54|28006.39
09:58:55|28006.39
09:58:56|28006.39
09:58:57|28007.14
09:58:58|28007.14
09:58:59|28007.14
09:59:00|28007.14
09:59:01|28007.14
09:59:03|28007.14
09:59:03|28007.14
09:59:05|28007.14
09:59:06|28008.73
09:59:06|28008.73
09:59:08|28008.73
09:59:08|28007.53
09:59:09|28007.53
09:59:11|28007.53
09:59:11|28007.53
09:59:13|28008.74
09:59:13|28008.74
09:59:14|28008.74
09:59:15|28008.74
09:59:17|28008.74
09:59:17|28008.74
09:59:18|28008.74
09:59:19|28008.74
09:59:20|28008.74
09:59:21|28007.92
09:59:23|28007.92
09:59:23|28007.92
09:59:25|28007.92
09:59:26|28007.92
09:59:27|28007.92
09:59:27|28007.24
09:59:29|28007.21
09:59:29|28007.21
09:59:30|28006.08
09:59:31|28005.86
09:59:32|28005.86
09:59:33|28005.86
09:59:34|28005.86
09:59:35|28005.86
09:59:36|28005.86
09:59:38|28005.86
09:59:39|28005.86
09:59:40|28005.86
09:59:41|28005.87
09:59:42|28005.87
09:59:43|28005.87
09:59:44|28005.87
09:59:45|28005.87
09:59:47|28005.87
09:59:48|28005.87
09:59:49|28005.87
09:59:51|28005.86
09:59:52|28005.86
09:59:53|28005.86
09:59:54|28005.86
09:59:56|28005.87
09:59:57|28005.87
09:59:57|28005.87
09:59:59|28005.87
10:00:00|28005.87
10:00:01|28005.87
10:00:02|28005.87
10:00:03|28005.87
10:00:04|28005.87
10:00:05|28009.46
10:00:06|28009.46
10:00:07|28009.46
10:00:08|28009.46
10:00:09|28009.46
10:00:10|28009.46
10:00:11|28010.49
10:00:12|28010.49
10:00:13|28011.08
10:00:14|28011.08
10:00:15|28011.08
10:00:16|28012.23
10:00:17|28014.69
10:00:18|28014.69
10:00:19|28014.69
10:00:20|28014.69
10:00:21|28018.32
10:00:22|28018.32
10:00:23|28018.32
10:00:24|28018.32
10:00:25|28018.32
10:00:26|28016.74
10:00:27|28018.16
10:00:28|28019.43
10:00:29|28017.52
10:00:30|28017.52
10:00:31|28017.52
10:00:32|28017.52
10:00:33|28017.67
10:00:34|28017.67
10:00:35|28017.66
10:00:36|28017.66
10:00:37|28016.27
10:00:38|28016.28
10:00:39|28016.28
10:00:40|28016.28
10:00:41|28018.17
10:00:42|28018.17
10:00:43|28018.21
10:00:44|28018.21
10:00:45|28018.21
10:00:46|28018.21
10:00:48|28018.21
10:00:49|28018.21
10:00:50|28018.21
10:00:51|28018.21
10:00:52|28018.21
10:00:53|28018.2
10:00:54|28018.2
10:00:55|28018.2
10:00:55|28017.77
10:00:57|28017.77
10:00:57|28017.77
10:00:58|28014.25
10:01:00|28014.94
10:01:01|28014.94
10:01:02|28014.94
10:01:03|28014.94
10:01:05|28014.94
10:01:06|28014.94
10:01:07|28014.94
10:01:08|28014.94
10:01:08|28020.35
10:01:10|28020.35
10:01:11|28020.35
10:01:12|28020.35
10:01:13|28020.35
10:01:13|28020.35
10:01:15|28020.35
10:01:15|28020.35
10:01:17|28020.35
10:01:17|28020.35
10:01:18|28020.35
10:01:20|28021.3
10:01:20|28021.3
10:01:21|28021.3
10:01:23|28021.3
10:01:24|28021.79
10:01:25|28021.74
10:01:26|28021.74
10:01:27|28021.74
10:01:28|28022.09
10:01:29|28021.99
10:01:30|28023.45
10:01:31|28023.45
10:01:32|28023.45
10:01:33|28023.45
10:01:34|28023.45
10:01:35|28023.45
10:01:36|28024.94
10:01:37|28025.62
10:01:38|28025.62
10:01:39|28025.62
10:01:40|28025.62
10:01:41|28025.62
10:01:42|28025.62
10:01:43|28025.62
10:01:44|28025.62
10:01:45|28026.02
10:01:47|28034.95
10:01:48|28034.95
10:01:49|28034.95
10:01:51|28036.1
10:01:52|28036.1
10:01:53|28036.69
10:01:55|28036.69
10:01:56|28037.22
10:01:58|28037.22
10:01:59|28031.34
10:02:01|28031.34
10:02:02|28034.03
10:02:03|28034.01
10:02:03|28034.01
10:02:05|28034.01
10:02:05|28031.4
10:02:07|28031.4
10:02:07|28031.4
10:02:08|28031.4
10:02:09|28031.4
10:02:10|28031.4
10:02:11|28031.4
10:02:12|28031.4
10:02:13|28031.4
10:02:15|28031.4
10:02:16|28031.4
10:02:16|28029.99
10:02:17|28025.6
10:02:19|28027.02
10:02:19|28017.9
10:02:20|28017.9
10:02:22|28017.9
10:02:22|28017.9
10:02:23|28017.37
10:02:24|28017.37
10:02:26|28017.37
10:02:27|28018.39
10:02:27|28018.39
10:02:28|28018.32
10:02:29|28018.32
10:02:31|28020.63
10:02:32|28020.49
10:02:32|28022.37
10:02:33|28022.37
10:02:35|28022.37
10:02:36|28022.37
10:02:36|28020.97
10:02:37|28020.97
10:02:39|28018.74
10:02:39|28018.74
10:02:40|28018.76
10:02:41|28018.76
10:02:43|28018.76
10:02:43|28018.76
10:02:45|28019.59
10:02:45|28019.59
10:02:46|28019.59
10:02:47|28021.96
10:02:49|28021.96
10:02:51|28021.96
10:02:52|28021.96
10:02:53|28021.96
10:02:55|28021.04
10:02:55|28021.04
10:02:57|28021.04
10:02:58|28021.04
10:02:59|28021.04
10:03:00|28021.04
10:03:01|28021.03
10:03:02|28021.03
10:03:03|28021.03
10:03:04|28021.03
10:03:05|28019.48
10:03:06|28019.48
10:03:07|28022.37
10:03:08|28022.37
10:03:09|28022.37
10:03:10|28022.37
10:03:11|28022.37
10:03:12|28022.37
10:03:13|28022.37
10:03:14|28022.36
10:03:15|28022.36
10:03:16|28022.36
10:03:17|28022.36
10:03:18|28022.36
10:03:19|28022.36
10:03:20|28022.36
10:03:21|28022.36
10:03:22|28022.36
10:03:23|28022.36
10:03:24|28022.36
10:03:25|28022.36
10:03:26|28022.36
10:03:27|28022.36
10:03:28|28022.36
10:03:29|28030.29
10:03:30|28028.82
10:03:31|28027.31
10:03:32|28027.31
10:03:33|28026.09
10:03:34|28026.09
10:03:35|28026.09
10:03:36|28026.08
10:03:37|28027.64
10:03:38|28027.64
10:03:39|28027.64
10:03:40|28027.64
10:03:41|28027.64
10:03:42|28027.64
10:03:43|28027.64
10:03:44|28027.64
10:03:45|28027.64
10:03:46|28027.64
10:03:47|28027.64
10:03:48|28027.64
10:03:49|28031.83
10:03:50|28031.82
10:03:52|28030.2
10:03:53|28030.19
10:03:54|28030.19
10:03:56|28031.64
10:03:57|28031.64
10:03:58|28031.64
10:04:00|28031.64
10:04:01|28030.91
10:04:01|28030.91
10:04:03|28026.91
10:04:04|28026.91
10:04:04|28026.91
10:04:06|28026.9
10:04:07|28026.9
10:04:07|28023.28
10:04:09|28023.28
10:04:09|28018.69
10:04:10|28020.05
10:04:11|28020.05
10:04:13|28020.07
10:04:13|28020.07
10:04:15|28020.07
10:04:15|28020.07
10:04:16|28020.55
10:04:18|28020.55
10:04:18|28020.55
10:04:19|28020.55
10:04:20|28020.55
10:04:21|28020.55
10:04:22|28020.55
10:04:24|28020.54
10:04:24|28020.54
10:04:25|28020.54
10:04:27|28020.54
10:04:28|28020.54
10:04:29|28020.54
10:04:30|28020.54
10:04:31|28020.54
10:04:32|28020.54
10:04:33|28020.54
10:04:34|28022.08
10:04:35|28024.32
10:04:36|28025.83
10:04:37|28025.83
10:04:38|28026.71
10:04:39|28027.33
10:04:40|28032.21
10:04:41|28032.21
10:04:42|28032.21
10:04:43|28032.21
10:04:44|28032.21
10:04:45|28032.21
10:04:46|28032.11
10:04:47|28032.11
10:04:48|28032.11
10:04:49|28032.11
10:04:50|28032.1
10:04:52|28030.83
10:04:53|28030.83
10:04:53|28030.83
10:04:55|28030.83
10:04:56|28030.83
10:04:57|28033.46
10:04:58|28033.46
10:04:59|28033.46
10:05:01|28033.46
10:05:02|28037.03
10:05:02|28035.57
10:05:03|28035.57
10:05:04|28036.8
10:05:06|28034.02
10:05:07|28034.02
10:05:08|28034.02
10:05:09|28034.02
10:05:10|28034.67
10:05:11|28034.67
10:05:12|28036.07
10:05:13|28036.07
10:05:14|28036.07
10:05:15|28036.07
10:05:16|28036.07
10:05:17|28036.07
10:05:18|28036.07
10:05:19|28036.07
10:05:20|28034.8
10:05:21|28031.54
10:05:22|28034.35
10:05:23|28037.46
10:05:24|28037.46
10:05:25|28036.06
10:05:26|28037.32
10:05:27|28037.32
10:05:28|28037.32
10:05:29|28037.32
10:05:30|28037.32
10:05:31|28034.75
10:05:32|28034.76
10:05:33|28034.76
10:05:34|28034.76
10:05:35|28031.53
10:05:36|28031.53
10:05:37|28026.1
10:05:38|28025.37
10:05:39|28025.37
10:05:40|28025.37
10:05:41|28029.34
10:05:42|28029.34
10:05:43|28029.34
10:05:44|28027.92
10:05:45|28027.92
10:05:46|28027.45
10:05:47|28027.45
10:05:48|28027.45
10:05:50|28027.45
10:05:51|28027.44
10:05:52|28027.44
10:05:53|28027.44
10:05:54|28027.44
10:05:55|28035.15
10:05:56|28035.15
10:05:58|28035.15
10:05:59|28035.15
10:05:59|28035.15
10:06:00|28035.15
10:06:01|28035.15
10:06:03|28031.34
10:06:04|28032.4
10:06:05|28032.4
10:06:06|28032.4
10:06:06|28032.41
10:06:07|28036.03
10:06:09|28036.03
10:06:10|28036.03
10:06:11|28034.69
10:06:12|28034.69
10:06:13|28033.28
10:06:14|28033.27
10:06:15|28033.27
10:06:16|28033.27
10:06:17|28031.36
10:06:18|28028.42
10:06:19|28028.42
10:06:20|28028.43
10:06:21|28028.43
10:06:22|28028.43
10:06:23|28028.43
10:06:24|28028.43
10:06:25|28028.43
10:06:26|28033.95
10:06:27|28033.95
10:06:28|28033.95
10:06:29|28033.95
10:06:31|28027.38
10:06:32|28027.38
10:06:32|28028.4
10:06:33|28028.4
10:06:34|28028.42
10:06:36|28028.42
10:06:36|28028.42
10:06:38|28028.42
10:06:39|28029.2
10:06:40|28029.21
10:06:41|28029.21
10:06:42|28029.21
10:06:43|28029.2
10:06:44|28029.21
10:06:45|28029.21
10:06:46|28029.21
10:06:47|28029.21
10:06:48|28029.21
10:06:49|28029.21
10:06:50|28029.21
10:06:51|28029.21
10:06:52|28029.31
10:06:54|28029.31
10:06:54|28029.31
10:06:56|28032.6
10:06:56|28032.59
10:06:58|28032.59
10:06:59|28032.59
10:07:00|28034.01
10:07:01|28033.34
10:07:02|28031.69
10:07:03|28031.69
10:07:04|28031.7
10:07:05|28031.69
10:07:06|28031.69
10:07:07|28029.62
10:07:08|28029.62
10:07:09|28029.9
10:07:10|28030.74
10:07:11|28030.38
10:07:12|28030.38
10:07:13|28030.38
10:07:14|28030.13
10:07:15|28030.13
10:07:16|28027.51
10:07:17|28027.51
10:07:18|28027.51
10:07:19|28027.51
10:07:20|28027.51
10:07:21|28027.51
10:07:22|28024.81
10:07:23|28019.17
10:07:24|28019.17
10:07:25|28019.25
10:07:26|28019.34
10:07:27|28019.34
10:07:28|28019.34
10:07:29|28018.63
10:07:30|28020.18
10:07:31|28020.17
10:07:32|28017.34
10:07:33|28017.34
10:07:34|28019.72
10:07:35|28019.72
10:07:36|28019.72
10:07:37|28019.72
10:07:38|28019.72
10:07:39|28020.07
10:07:40|28022.25
10:07:41|28022.25
10:07:42|28025.21
10:07:43|28025.22
10:07:44|28025.17
10:07:45|28025.17
10:07:46|28025.17
10:07:47|28025.17
10:07:48|28021.41
10:07:49|28021.12
10:07:50|28021.12
10:07:51|28021.12
10:07:52|28021.12
10:07:53|28015.82
10:07:55|28014.66
10:07:56|28014.62
10:07:57|28013.23
10:07:58|28013.22
10:07:59|28013.22
10:08:00|28014.44
10:08:01|28014.44
10:08:03|28014.44
10:08:04|28014.44
10:08:05|28017.52
10:08:06|28021.27
10:08:07|28021.27
10:08:08|28021.27
10:08:09|28021.26
10:08:11|28021.26
10:08:11|28021.26
10:08:12|28021.26
10:08:13|28021.26
10:08:15|28021.26
10:08:16|28021.26
10:08:16|28021.26
10:08:17|28021.26
10:08:19|28021.26
10:08:20|28021.26
10:08:21|28021.26
10:08:22|28021.26
10:08:23|28021.27
10:08:24|28021.27
10:08:25|28021.27
10:08:26|28021.27
10:08:27|28021.27
10:08:28|28021.26
10:08:29|28021.26
10:08:30|28021.26
10:08:32|28024.
10:08:33|28024.
10:08:34|28023.72
10:08:35|28023.72
10:08:36|28023.72
10:08:37|28023.72
10:08:38|28023.72
10:08:40|28023.72
10:08:41|28023.73
10:08:41|28023.73
10:08:42|28023.73
10:08:44|28023.73
10:08:44|28023.73
10:08:45|28023.73
10:08:47|28023.73
10:08:48|28023.73
10:08:49|28021.77
10:08:50|28021.77
10:08:51|28021.77
10:08:52|28021.77
10:08:53|28021.77
10:08:54|28021.77
10:08:56|28021.77
10:08:57|28023.72
10:08:58|28022.74
10:09:00|28022.74
10:09:00|28022.74
10:09:01|28022.73
10:09:03|28022.73
10:09:03|28022.73
10:09:04|28022.73
10:09:05|28023.6
10:09:06|28024.
10:09:08|28023.99
10:09:08|28024.
10:09:10|28024.
10:09:11|28024.
10:09:12|28024.
10:09:13|28024.
10:09:14|28024.
10:09:15|28024.
10:09:16|28024.
10:09:17|28024.
10:09:18|28029.41
10:09:19|28029.41
10:09:19|28031.21
10:09:21|28031.21
10:09:22|28031.21
10:09:23|28031.21
10:09:24|28031.21
10:09:25|28031.21
10:09:26|28031.67
10:09:27|28031.67
10:09:28|28031.67
10:09:29|28032.75
10:09:29|28032.75
10:09:31|28032.75
10:09:31|28032.75
10:09:33|28031.27
10:09:34|28031.27
10:09:35|28031.27
10:09:36|28031.27
10:09:37|28031.28
10:09:38|28031.28
10:09:39|28031.28
10:09:40|28032.35
10:09:41|28032.34
10:09:42|28032.34
10:09:43|28032.34
10:09:44|28032.34
10:09:45|28032.34
10:09:46|28032.34
10:09:47|28032.34
10:09:48|28032.34
10:09:49|28032.34
10:09:50|28032.34
10:09:51|28032.34
10:09:52|28032.34
10:09:53|28032.34
10:09:54|28033.61
10:09:55|28033.61
10:09:57|28033.62
10:09:57|28033.62
10:09:59|28033.01
10:10:01|28032.97
10:10:02|28032.97
10:10:03|28032.97
10:10:04|28032.97
10:10:05|28032.98
10:10:07|28032.98
10:10:07|28032.98
10:10:09|28032.98
10:10:10|28032.98
10:10:11|28032.98
10:10:12|28032.98
10:10:13|28032.97
10:10:14|28032.97
10:10:15|28031.58
10:10:16|28032.88
10:10:17|28032.88
10:10:18|28032.88
10:10:19|28032.88
10:10:20|28032.88
10:10:21|28032.88
10:10:22|28032.88
10:10:23|28032.88
10:10:24|28032.88
10:10:25|28032.88
10:10:26|28032.88
10:10:27|28032.88
10:10:28|28032.98
10:10:29|28032.98
10:10:30|28032.98
10:10:31|28032.98
10:10:32|28032.98
10:10:33|28032.98
10:10:33|28032.98
10:10:34|28032.98
10:10:36|28032.98
10:10:37|28032.98
10:10:38|28032.98
10:10:39|28032.98
10:10:40|28030.46
10:10:41|28027.06
10:10:42|28027.06
10:10:43|28027.06
10:10:43|28027.06
10:10:45|28027.06
10:10:46|28027.06
10:10:47|28027.06
10:10:48|28027.06
10:10:49|28027.06
10:10:50|28027.06
10:10:50|28027.06
10:10:52|28027.06
10:10:53|28027.06
10:10:54|28027.06
10:10:54|28027.06
10:10:56|28027.06
10:10:58|28027.06
10:10:58|28030.47
10:11:00|28030.47
10:11:01|28030.47
10:11:02|28030.47
10:11:04|28029.61
10:11:04|28029.61
10:11:05|28029.61
10:11:06|28029.61
10:11:07|28029.61
10:11:09|28029.61
10:11:10|28029.61
10:11:11|28029.99
10:11:12|28030.01
10:11:13|28030.01
10:11:14|28030.01
10:11:15|28030.01
10:11:16|28030.01
10:11:17|28031.79
10:11:17|28031.79
10:11:18|28031.79
10:11:19|28031.79
10:11:21|28031.79
10:11:22|28031.79
10:11:23|28031.79
10:11:24|28031.79
10:11:25|28031.79
10:11:26|28031.79
10:11:26|28031.79
10:11:28|28031.79
10:11:29|28031.79
10:11:29|28031.79
10:11:31|28031.79
10:11:32|28031.79
10:11:33|28031.79
10:11:34|28031.79
10:11:35|28031.79
10:11:36|28026.64
10:11:37|28026.64
10:11:38|28026.64
10:11:38|28026.65
10:11:39|28026.65
10:11:41|28024.34
10:11:41|28024.34
10:11:43|28024.34
10:11:44|28024.33
10:11:45|28024.33
10:11:46|28024.33
10:11:47|28024.33
10:11:48|28024.33
10:11:49|28024.33
10:11:50|28024.35
10:11:51|28024.35
10:11:51|28024.33
10:11:53|28024.33
10:11:54|28024.33
10:11:54|28024.33
10:11:55|28024.33
10:11:56|28024.33
10:11:59|28024.33
10:11:59|28024.33
10:12:00|28024.33
10:12:01|28024.33
10:12:03|28030.53
10:12:04|28030.24
10:12:05|28030.24
10:12:05|28030.24
10:12:07|28030.23
10:12:08|28030.24
10:12:09|28030.24
10:12:10|28030.24
10:12:11|28030.24
10:12:12|28030.24
10:12:13|28030.24
10:12:14|28030.24
10:12:15|28030.24
10:12:16|28030.24
10:12:17|28030.24
10:12:19|28030.24
10:12:19|28030.24
10:12:20|28030.24
10:12:21|28030.24
10:12:22|28024.33
10:12:23|28028.83
10:12:24|28028.83
10:12:25|28028.82
10:12:26|28028.82
10:12:27|28028.82
10:12:28|28028.82
10:12:29|28028.82
10:12:30|28028.82
10:12:31|28028.82
10:12:32|28028.82
10:12:33|28028.83
10:12:34|28028.83
10:12:35|28028.83
10:12:36|28028.83
10:12:37|28028.82
10:12:38|28028.82
10:12:40|28028.82
10:12:40|28028.82
10:12:41|28028.83
10:12:42|28028.83
10:12:43|28028.83
10:12:44|28028.83
10:12:45|28028.83
10:12:46|28028.83
10:12:47|28028.83
10:12:48|28028.83
10:12:49|28028.83
10:12:51|28028.82
10:12:51|28028.82
10:12:52|28028.82
10:12:53|28028.83
10:12:54|28028.83
10:12:55|28028.83
10:12:56|28028.82
10:12:57|28028.82
10:12:59|28028.82
10:13:01|28028.83
10:13:02|28028.83
10:13:03|28028.82
10:13:04|28028.82
10:13:05|28027.16
10:13:06|28028.11
10:13:07|28028.11
10:13:08|28028.11
10:13:10|28028.12
10:13:10|28028.12
10:13:11|28028.12
10:13:12|28028.12
10:13:13|28028.12
10:13:14|28028.12
10:13:15|28028.12
10:13:16|28028.12
10:13:18|28028.12
10:13:18|28028.12
10:13:19|28028.12
10:13:20|28028.12
10:13:21|28028.12
10:13:22|28028.12
10:13:23|28028.12
10:13:24|28028.11
10:13:25|28028.11
10:13:26|28028.11
10:13:27|28028.11
10:13:29|28028.11
10:13:29|28028.11
10:13:30|28028.11
10:13:31|28028.11
10:13:32|28028.11
10:13:34|28028.11
10:13:34|28028.11
10:13:35|28028.11
10:13:36|28028.11
10:13:37|28028.11
10:13:39|28027.98
10:13:40|28027.98
10:13:41|28027.98
10:13:42|28027.98
10:13:43|28027.98
10:13:44|28027.99
10:13:45|28027.99
10:13:46|28027.99
10:13:47|28027.99
10:13:48|28027.99
10:13:49|28027.99
10:13:50|28027.99
10:13:51|28027.99
10:13:52|28027.99
10:13:53|28027.98
10:13:54|28027.98
10:13:55|28027.98
10:13:56|28027.98
10:13:57|28027.98
10:13:58|28027.98
10:13:59|28027.98
10:14:00|28027.98
10:14:02|28027.98
10:14:03|28027.99
10:14:04|28027.99
10:14:05|28027.99
10:14:06|28027.99
10:14:07|28027.98
10:14:08|28027.99
10:14:09|28027.99
10:14:10|28027.99
10:14:11|28027.99
10:14:12|28027.99
10:14:13|28027.99
10:14:15|28027.99
10:14:15|28030.69
10:14:17|28036.76
10:14:17|28040.98
10:14:19|28040.98
10:14:20|28040.98
10:14:21|28040.98
10:14:22|28040.98
10:14:23|28040.98
10:14:24|28040.97
10:14:25|28040.97
10:14:26|28040.97
10:14:27|28040.97
10:14:28|28040.97
10:14:29|28040.97
10:14:30|28040.98
10:14:31|28041.35
10:14:33|28041.35
10:14:34|28041.35
10:14:34|28041.35
10:14:35|28041.35
10:14:36|28041.35
10:14:37|28041.35
10:14:39|28041.35
10:14:40|28041.35
10:14:41|28041.35
10:14:42|28042.
10:14:43|28045.03
10:14:44|28045.03
10:14:45|28045.03
10:14:46|28045.03
10:14:47|28045.03
10:14:48|28045.03
10:14:49|28045.03
10:14:50|28045.03
10:14:51|28045.03
10:14:52|28045.03
10:14:53|28045.04
10:14:55|28045.04
10:14:55|28045.04
10:14:56|28045.04
10:14:57|28045.67
10:14:58|28045.67
10:14:59|28045.67
10:15:01|28045.67
10:15:03|28045.67
10:15:04|28046.69
10:15:05|28050.56
10:15:06|28050.56
10:15:07|28050.57
10:15:08|28051.97
10:15:09|28051.97
10:15:10|28051.03
10:15:11|28051.03
10:15:12|28051.03
10:15:13|28045.35
10:15:14|28045.35
10:15:15|28047.79
10:15:16|28047.79
10:15:17|28047.79
10:15:18|28047.79
10:15:19|28047.79
10:15:20|28047.79
10:15:21|28047.79
10:15:22|28047.79
10:15:23|28047.79
10:15:24|28047.79
10:15:25|28038.9
10:15:26|28034.6
10:15:27|28034.6
10:15:28|28030.37
10:15:29|28030.37
10:15:30|28030.37
10:15:31|28030.37
10:15:32|28030.56
10:15:33|28030.56
10:15:34|28030.56
10:15:35|28030.56
10:15:36|28030.56
10:15:37|28030.56
10:15:38|28030.56
10:15:39|28032.14
10:15:40|28030.56
10:15:41|28030.56
10:15:42|28030.56
10:15:43|28028.01
10:15:44|28028.01
10:15:45|28028.01
10:15:46|28028.01
10:15:47|28028.01
10:15:48|28028.01
10:15:49|28028.01
10:15:50|28028.
10:15:51|28028.
10:15:52|28028.
10:15:53|28028.
10:15:54|28028.
10:15:55|28028.
10:15:56|28028.
10:15:57|28028.
10:15:58|28028.
10:15:59|28028.
10:16:00|28028.
10:16:01|28028.
10:16:03|28027.99
10:16:03|28025.11
10:16:04|28025.11
10:16:05|28025.11
10:16:06|28025.74
10:16:07|28025.74
10:16:08|28035.08
10:16:10|28034.34
10:16:11|28034.34
10:16:12|28034.34
10:16:13|28034.34
10:16:14|28034.34
10:16:16|28034.34
10:16:16|28034.34
10:16:17|28034.34
10:16:18|28029.3
10:16:19|28029.32
10:16:20|28029.32
10:16:21|28029.32
10:16:22|28029.32
10:16:24|28029.31
10:16:25|28029.31
10:16:26|28029.28
10:16:27|28029.28
10:16:28|28029.28
10:16:29|28029.28
10:16:30|28029.28
10:16:31|28028.64
10:16:32|28028.64
10:16:33|28028.64
10:16:34|28028.65
10:16:35|28028.64
10:16:37|28030.36
10:16:37|28030.36
10:16:38|28030.37
10:16:39|28030.37
10:16:40|28030.37
10:16:41|28030.37
10:16:42|28030.37
10:16:43|28030.36
10:16:44|28030.37
10:16:45|28030.37
10:16:46|28030.36
10:16:48|28030.36
10:16:48|28030.36
10:16:49|28030.36
10:16:51|28027.98
10:16:52|28027.98
10:16:53|28027.98
10:16:53|28027.98
10:16:55|28028.
10:16:56|28028.
10:16:56|28028.
10:16:58|28029.25
10:16:59|28028.41
10:16:59|28028.41
10:17:01|28028.37
10:17:01|28026.84
10:17:04|28025.78
10:17:04|28025.78
10:17:06|28025.74
10:17:08|28025.74
10:17:08|28024.34
10:17:10|28021.28
10:17:11|28021.28
10:17:13|28019.81
10:17:13|28017.62
10:17:15|28016.84
10:17:16|28016.84
10:17:17|28016.84
10:17:17|28016.84
10:17:18|28016.84
10:17:19|28016.84
10:17:20|28016.84
10:17:22|28012.32
10:17:22|28008.38
10:17:24|28004.55
10:17:24|28004.55
10:17:25|28005.21
10:17:26|28001.09
10:17:27|28001.09
10:17:28|28000.15
10:17:30|28000.15
10:17:31|28000.15
10:17:31|28000.15
10:17:32|28000.15
10:17:33|28000.15
10:17:35|28000.15
10:17:36|28000.15
10:17:37|28000.
10:17:38|28000.
10:17:39|28000.01
10:17:40|28000.01
10:17:41|28000.
10:17:42|28000.
10:17:43|28000.
10:17:44|28000.01
10:17:45|28000.01
10:17:46|28000.01
10:17:47|28000.01
10:17:48|28000.01
10:17:49|28000.01
10:17:50|28000.01
10:17:51|28000.01
10:17:52|28000.01
10:17:53|28000.01
10:17:54|28000.01
10:17:55|28000.01
10:17:56|28000.01
10:17:57|28000.01
10:17:58|28000.01
10:17:59|28000.01
10:18:00|27998.13
10:18:02|27998.12
10:18:03|27998.12
10:18:05|27998.13
10:18:06|27998.13
10:18:07|27998.13
10:18:08|27998.13
10:18:09|27998.13
10:18:10|27998.13
10:18:12|27998.13
10:18:13|27998.13
10:18:14|27998.13
10:18:15|27998.13
10:18:16|27998.13
10:18:17|27998.13
10:18:18|27998.13
10:18:20|27998.13
10:18:20|27998.13
10:18:22|27998.13
10:18:23|27998.13
10:18:24|27998.13
10:18:25|27998.13
10:18:26|27998.13
10:18:26|27998.13
10:18:28|27998.13
10:18:29|27998.13
10:18:29|27995.95
10:18:30|27995.95
10:18:31|27995.95
10:18:33|27998.73
10:18:34|28002.71
10:18:35|28002.71
10:18:35|28002.71
10:18:37|28001.21
10:18:37|28001.21
10:18:38|28001.57
10:18:39|28001.57
10:18:41|28001.57
10:18:42|28001.57
10:18:42|27997.77
10:18:44|28002.14
10:18:45|27998.24
10:18:46|27998.24
10:18:47|27998.24
10:18:48|27998.24
10:18:49|27998.24
10:18:50|27998.24
10:18:51|27996.78
10:18:52|27996.78
10:18:53|27996.78
10:18:54|27996.78
10:18:55|27996.78
10:18:56|27996.78
10:18:57|27996.78
10:18:58|27996.78
10:18:59|27996.78
10:19:00|27996.78
10:19:02|27996.78
10:19:03|27996.78
10:19:04|27996.78
10:19:06|27996.78
10:19:07|27996.77
10:19:09|27994.16
10:19:10|27994.16
10:19:11|28000.99
10:19:12|28000.99
10:19:13|28000.99
10:19:14|28000.33
10:19:15|28000.33
10:19:16|28000.83
10:19:17|28000.83
10:19:18|28000.83
10:19:19|28000.83
10:19:20|28000.83
10:19:21|27999.
10:19:22|27999.
10:19:23|27999.
10:19:24|27999.
10:19:25|27999.
10:19:26|27999.
10:19:27|27999.
10:19:28|27999.
10:19:29|27999.
10:19:30|27999.8
10:19:32|28000.18
10:19:32|28000.18
10:19:33|28000.18
10:19:34|28008.72
10:19:35|28015.69
10:19:37|28014.15
10:19:37|28014.15
10:19:38|28014.15
10:19:39|28014.15
10:19:40|28007.98
10:19:41|28010.99
10:19:42|28010.99
10:19:44|28010.99
10:19:44|28010.99
10:19:45|28010.99
10:19:46|28011.55
10:19:48|28011.55
10:19:49|28011.55
10:19:49|28011.55
10:19:50|28011.55
10:19:51|28011.55
10:19:52|28011.55
10:19:53|28011.55
10:19:54|28011.55
10:19:56|28007.75
10:19:57|28006.32
10:19:57|27997.59
10:19:58|27997.4
10:20:00|27999.13
10:20:00|27998.96
10:20:02|28004.15
10:20:02|28011.68
10:20:04|28015.05
10:20:05|28015.05
10:20:07|28015.05
10:20:08|28015.05
10:20:09|28015.05
10:20:10|28015.05
10:20:12|28017.46
10:20:13|28017.46
10:20:14|28017.46
10:20:14|28017.46
10:20:15|28017.46
10:20:17|28017.46
10:20:17|28016.61
10:20:19|28014.43
10:20:19|28012.47
10:20:21|28012.47
10:20:21|28012.
10:20:22|28005.02
10:20:24|28005.02
10:20:24|28005.02
10:20:25|28005.49
10:20:26|28005.49
10:20:27|28005.49
10:20:29|28005.49
10:20:30|28005.49
10:20:31|28005.49
10:20:32|28005.49
10:20:32|28005.49
10:20:34|28005.49
10:20:35|28004.08
10:20:36|28004.09
10:20:37|28004.09
10:20:38|28004.09
10:20:39|28004.09
10:20:40|28004.09
10:20:41|28004.09
10:20:43|28004.08
10:20:43|28004.08
10:20:44|28004.08
10:20:46|28004.09
10:20:47|28004.09
10:20:47|28004.09
10:20:48|28004.09
10:20:50|28004.09
10:20:50|28004.09
10:20:52|28009.42
10:20:52|28009.42
10:20:53|28009.42
10:20:54|28008.94
10:20:56|28008.94
10:20:57|28008.94
10:20:57|28008.94
10:20:59|28009.43
10:20:59|28009.43
10:21:00|28009.43
10:21:01|28009.42
10:21:02|28009.42
10:21:03|28009.42
10:21:05|28009.38
10:21:06|28009.38
10:21:07|28009.38
10:21:08|28009.38
10:21:10|28009.38
10:21:11|28009.12
10:21:13|28009.13
10:21:14|28009.12
10:21:14|28009.12
10:21:16|28009.12
10:21:17|28009.12
10:21:18|28009.12
10:21:19|28009.12
10:21:20|28009.12
10:21:21|28009.13
10:21:22|28009.13
10:21:23|28009.13
10:21:24|28008.96
10:21:25|28008.96
10:21:26|28008.96
10:21:27|28008.93
10:21:28|28008.93
10:21:29|28008.93
10:21:30|28008.93
10:21:31|28008.93
10:21:32|28008.94
10:21:33|28008.94
10:21:34|28008.94
10:21:35|28008.94
10:21:36|28008.94
10:21:37|28008.94
10:21:38|28008.94
10:21:39|28008.94
10:21:40|28008.94
10:21:41|28008.94
10:21:42|28008.94
10:21:43|28010.78
10:21:44|28010.78
10:21:45|28010.77
10:21:46|28010.77
10:21:47|28010.77
10:21:48|28010.78
10:21:49|28010.78
10:21:50|28010.78
10:21:51|28010.78
10:21:52|28010.78
10:21:53|28010.78
10:21:54|28010.78
10:21:55|28010.78
10:21:56|28010.78
10:21:57|28010.78
10:21:58|28010.78
10:21:59|28010.78
10:22:00|28010.78
10:22:01|28010.78
10:22:02|28010.78
10:22:03|28010.78
10:22:04|28010.78
10:22:05|28010.78
10:22:06|28010.78
10:22:07|28010.78
10:22:09|28010.78
10:22:10|28010.78
10:22:11|28010.78
10:22:12|28010.78
10:22:13|28010.78
10:22:14|28010.78
10:22:15|28010.78
10:22:16|28010.78
10:22:17|28010.8
10:22:18|28010.8
10:22:19|28010.8
10:22:20|28010.8
10:22:21|28010.8
10:22:22|28010.8
10:22:23|28010.8
10:22:24|28010.8
10:22:25|28009.37
10:22:26|28009.37
10:22:27|28009.37
10:22:28|28009.37
10:22:29|28009.37
10:22:30|28009.38
10:22:31|28009.38
10:22:32|28011.17
10:22:33|28011.17
10:22:34|28011.17
10:22:35|28011.17
10:22:36|28011.17
10:22:37|28011.17
10:22:38|28011.17
10:22:39|28011.17
10:22:40|28019.08
10:22:41|28016.93
10:22:42|28011.9
10:22:43|28011.9
10:22:44|28011.9
10:22:45|28011.9
10:22:46|28013.66
10:22:47|28013.66
10:22:48|28013.66
10:22:49|28013.66
10:22:50|28010.6
10:22:51|28010.6
10:22:52|28010.6
10:22:53|28010.6
10:22:54|28010.61
10:22:55|28010.61
10:22:56|28010.61
10:22:57|28010.61
10:22:59|28010.61
10:22:59|28010.61
10:23:00|28010.61
10:23:02|28010.61
10:23:03|28010.61
10:23:04|28010.61
10:23:05|28010.61
10:23:06|28010.6
10:23:07|28010.61
10:23:09|28010.61
10:23:10|28013.21
10:23:11|28013.21
10:23:13|28014.24
10:23:14|28014.24
10:23:15|28014.24
10:23:16|28014.23
10:23:17|28014.24
10:23:17|28014.24
10:23:19|28014.24
10:23:20|28014.24
10:23:21|28014.24
10:23:22|28014.24
10:23:23|28015.05
10:23:24|28008.76
10:23:26|28015.05
10:23:27|28015.05
10:23:27|28015.05
10:23:28|28015.05
10:23:30|28015.05
10:23:31|28015.05
10:23:31|28015.05
10:23:32|28015.05
10:23:33|28015.05
10:23:34|28015.04
10:23:35|28015.04
10:23:36|28015.04
10:23:38|28015.04
10:23:39|28015.04
10:23:39|28015.04
10:23:40|28015.04
10:23:42|28015.04
10:23:42|28015.05
10:23:44|28011.66
10:23:45|28011.66
10:23:46|28011.66
10:23:47|28014.66
10:23:48|28014.66
10:23:49|28014.66
10:23:50|28014.66
10:23:51|28009.31
10:23:52|28014.46
10:23:53|28014.46
10:23:54|28014.46
10:23:55|28014.46
10:23:56|28024.92
10:23:57|28022.4
10:23:58|28022.4
10:23:59|28022.4
10:24:00|28022.4
10:24:01|28022.4
10:24:02|28022.4
10:24:03|28022.4
10:24:04|28022.39
10:24:05|28022.39
10:24:06|28022.39
10:24:07|28022.39
10:24:08|28022.39
10:24:10|28022.39
10:24:11|28022.39
10:24:12|28022.39
10:24:14|28022.39
10:24:14|28022.4
10:24:16|28022.4
10:24:17|28022.4
10:24:18|28022.4
10:24:18|28022.39
10:24:20|28022.39
10:24:21|28022.39
10:24:22|28022.39
10:24:22|28022.39
10:24:23|28022.4
10:24:25|28022.4
10:24:26|28022.4
10:24:26|28022.4
10:24:28|28022.4
10:24:28|28022.4
10:24:29|28022.4
10:24:30|28022.4
10:24:31|28022.4
10:24:33|28022.39
10:24:33|28022.39
10:24:34|28022.39
10:24:36|28022.39
10:24:36|28022.39
10:24:38|28022.4
10:24:38|28022.39
10:24:40|28022.39
10:24:40|28022.39
10:24:41|28022.4
10:24:42|28022.4
10:24:43|28022.4
10:24:44|28022.4
10:24:45|28022.4
10:24:46|28022.4
10:24:47|28022.4
10:24:48|28022.4
10:24:50|28022.4
10:24:50|28022.4
10:24:51|28022.4
10:24:52|28022.4
10:24:53|28022.4
10:24:55|28022.4
10:24:55|28022.4
10:24:57|28022.4
10:24:58|28022.4
10:24:58|28022.4
10:25:00|28022.4
10:25:00|28022.4
10:25:02|28022.4
10:25:02|28022.39
10:25:03|28022.4
10:25:05|28022.4
10:25:06|28022.39
10:25:07|28020.79
10:25:07|28020.79
10:25:08|28020.74
10:25:10|28016.67
10:25:12|28016.67
10:25:13|28016.67
10:25:14|28016.67
10:25:15|28016.84
10:25:16|28016.85
10:25:17|28016.85
10:25:18|28016.85
10:25:19|28007.23
10:25:20|28007.23
10:25:21|28007.23
10:25:22|28007.23
10:25:23|28007.23
10:25:24|28007.23
10:25:25|28007.23
10:25:26|28007.23
10:25:27|28007.23
10:25:28|28005.26
10:25:29|28005.26
10:25:30|28005.26
10:25:31|28007.65
10:25:32|28007.65
10:25:33|28007.65
10:25:34|28007.65
10:25:35|28007.65
10:25:36|28007.65
10:25:37|28007.65
10:25:38|28007.65
10:25:39|28007.65
10:25:40|28007.65
10:25:41|28007.65
10:25:42|28007.65
10:25:43|28007.65
10:25:44|28007.65
10:25:45|28012.6
10:25:46|28012.6
10:25:47|28012.6
10:25:48|28012.6
10:25:49|28012.59
10:25:50|28012.59
10:25:51|28012.59
10:25:52|28012.59
10:25:53|28012.59
10:25:54|28012.59
10:25:55|28012.59
10:25:56|28019.18
10:25:57|28019.18
10:25:58|28019.18
10:25:59|28019.18
10:26:00|28019.18
10:26:01|28019.18
10:26:02|28019.18
10:26:03|28018.63
10:26:04|28018.63
10:26:05|28018.63
10:26:06|28018.63
10:26:07|28018.08
10:26:08|28012.55
10:26:09|28012.55
10:26:11|28012.55
10:26:12|28012.55
10:26:13|28012.55
10:26:14|28012.47
10:26:14|28012.47
10:26:15|28003.87
10:26:16|28003.87
10:26:18|28003.87
10:26:18|28003.87
10:26:20|28003.87
10:26:21|28003.87
10:26:22|28003.87
10:26:23|28003.87
10:26:23|28003.87
10:26:24|28003.87
10:26:26|28003.87
10:26:27|28007.58
10:26:27|28009.24
10:26:28|28015.54
10:26:29|28015.54
10:26:30|28018.57
10:26:32|28018.57
10:26:33|28018.57
10:26:34|28019.66
10:26:34|28019.66
10:26:35|28019.65
10:26:36|28019.65
10:26:38|28019.65
10:26:38|28019.46
10:26:39|28019.46
10:26:40|28019.46
10:26:42|28019.47
10:26:43|28019.47
10:26:44|28019.47
10:26:45|28019.47
10:26:46|28019.42
10:26:47|28012.04
10:26:47|28012.03
10:26:48|28012.06
10:26:49|28012.07
10:26:51|28012.06
10:26:52|28011.61
10:26:53|28011.61
10:26:53|28011.61
10:26:54|28011.61
10:26:55|28011.61
10:26:56|28011.61
10:26:58|28011.61
10:26:58|28011.61
10:27:00|28011.62
10:27:00|28011.61
10:27:01|28011.61
10:27:02|28012.14
10:27:04|28012.14
10:27:05|28012.14
10:27:06|28012.14
10:27:06|28012.14
10:27:07|28012.14
10:27:08|28012.14
10:27:09|28012.16
10:27:11|28012.16
10:27:13|28012.16
10:27:13|28012.16
10:27:15|28012.16
10:27:16|28012.16
10:27:17|28010.98
10:27:18|28010.98
10:27:19|28010.98
10:27:20|28010.98
10:27:21|28010.98
10:27:22|28010.98
10:27:23|28013.13
10:27:24|28013.13
10:27:25|28013.13
10:27:26|28013.14
10:27:27|28013.13
10:27:29|28013.13
10:27:29|28013.13
10:27:30|28013.13
10:27:32|28013.13
10:27:32|28013.13
10:27:33|28013.13
10:27:35|28013.14
10:27:35|28014.15
10:27:37|28014.15
10:27:37|28014.15
10:27:39|28014.15
10:27:39|28014.15
10:27:41|28015.63
10:27:42|28011.93
10:27:43|28011.93
10:27:44|28011.93
10:27:45|28011.93
10:27:46|28011.94
10:27:47|28011.94
10:27:48|28011.94
10:27:49|28014.08
10:27:50|28014.08
10:27:51|28014.08
10:27:52|28013.57
10:27:53|28012.69
10:27:54|28012.69
10:27:55|28012.69
10:27:56|28012.69
10:27:57|28012.69
10:27:59|28013.05
10:28:00|28013.05
10:28:00|28013.05
10:28:02|28013.05
10:28:02|28013.04
10:28:03|28013.04
10:28:04|28013.04
10:28:05|28013.04
10:28:06|28013.05
10:28:07|28013.05
10:28:08|28013.05
10:28:09|28013.05
10:28:10|28016.19
10:28:12|28016.18
10:28:14|28016.71
10:28:15|28016.71
10:28:16|28016.08
10:28:17|28016.08
10:28:18|28016.09
10:28:19|28016.09
10:28:20|28019.46
10:28:21|28019.46
10:28:22|28019.03
10:28:24|28019.03
10:28:25|28019.03
10:28:26|28019.03
10:28:26|28019.02
10:28:27|28019.02
10:28:29|28019.02
10:28:30|28019.02
10:28:30|28019.02
10:28:31|28016.52
10:28:32|28016.52
10:28:34|28016.52
10:28:35|28016.52
10:28:35|28016.52
10:28:36|28016.52
10:28:38|28016.52
10:28:39|28016.52
10:28:40|28019.46
10:28:41|28019.47
10:28:42|28019.47
10:28:43|28019.47
10:28:44|28019.47
10:28:45|28019.47
10:28:46|28019.47
10:28:47|28019.45
10:28:48|28015.78
10:28:49|28015.78
10:28:50|28015.78
10:28:51|28015.59
10:28:52|28010.79
10:28:53|28010.6
10:28:54|28004.95
10:28:55|28004.95
10:28:56|28000.77
10:28:57|28000.15
10:28:58|28000.01
10:28:59|28000.01
10:29:00|27998.
10:29:01|27997.51
10:29:02|27997.51
10:29:03|27997.51
10:29:04|27997.51
10:29:05|27997.51
10:29:06|27997.51
10:29:07|27997.51
10:29:08|28003.68
10:29:09|28003.68
10:29:10|28003.68
10:29:11|28003.68
10:29:12|28003.68
10:29:13|28003.68
10:29:14|28003.48
10:29:16|28003.92
10:29:17|28003.87
10:29:19|28003.86
10:29:20|28003.86
10:29:20|28003.86
10:29:22|28003.86
10:29:23|28001.47
10:29:24|28001.47
10:29:25|28001.47
10:29:25|28001.47
10:29:26|27996.01
10:29:28|27996.01
10:29:29|27996.01
10:29:30|27996.01
10:29:30|27996.01
10:29:32|27996.
10:29:32|27996.
10:29:34|27996.
10:29:34|27996.
10:29:35|27996.
10:29:37|27995.67
10:29:38|27995.67
10:29:39|27995.67
10:29:40|27995.67
10:29:41|27995.68
10:29:42|27995.68
10:29:43|27995.68
10:29:44|27997.9
10:29:45|27997.9
10:29:46|27997.9
10:29:47|27997.9
10:29:48|27997.9
10:29:49|27997.9
10:29:50|27997.9
10:29:51|27997.9
10:29:52|27997.9
10:29:53|27997.9
10:29:54|27997.9
10:29:55|27997.9
10:29:56|27997.9
10:29:57|28000.13
10:29:58|28000.13
10:29:59|28000.13
10:30:00|28000.13
10:30:01|28001.09
10:30:02|28001.09
10:30:04|27996.11
10:30:04|27994.47
10:30:05|27994.48
10:30:06|27994.48
10:30:07|27994.48
10:30:08|27999.05
10:30:10|27999.05
10:30:10|27999.05
10:30:11|27999.05
10:30:13|28006.28
10:30:15|28006.28
10:30:16|28006.28
10:30:17|28006.28
10:30:18|28006.28
10:30:19|28006.28
10:30:20|28006.28
10:30:21|28006.28
10:30:22|28006.28
10:30:23|28006.28
10:30:24|28006.28
10:30:25|28006.2
10:30:26|28006.2
10:30:27|28006.2
10:30:28|28006.2
10:30:29|28006.2
10:30:30|28006.2
10:30:31|28006.2
10:30:32|28006.2
10:30:33|28006.2
10:30:34|28006.2
10:30:35|28005.9
10:30:36|28005.9
10:30:37|28005.9
10:30:38|27996.17
10:30:39|27996.39
10:30:40|27996.39
10:30:41|27996.39
10:30:42|27996.39
10:30:43|27996.39
10:30:44|27996.39
10:30:45|27999.79
10:30:46|27999.79
10:30:47|27999.79
10:30:48|27999.79
10:30:49|27997.41
10:30:50|27997.41
10:30:51|27997.41
10:30:52|27997.41
10:30:53|27997.41
10:30:54|27997.41
10:30:55|27997.41
10:30:56|27997.41
10:30:57|27997.41
10:30:58|27997.41
10:30:59|27997.41
10:31:00|27997.41
10:31:01|27997.41
10:31:02|27997.41
10:31:03|27997.41
10:31:04|27995.51
10:31:05|27995.51
10:31:06|27995.52
10:31:07|28008.11
10:31:08|28008.11
10:31:09|28008.23
10:31:10|28008.23
10:31:11|28008.23
10:31:13|28008.23
10:31:13|28016.5
10:31:15|28016.5
10:31:17|28016.5
10:31:18|28016.5
10:31:19|28016.5
10:31:20|28016.5
10:31:20|28023.04
10:31:22|28023.04
10:31:23|28023.04
10:31:24|28023.04
10:31:25|28023.04
10:31:26|28028.55
10:31:27|28028.55
10:31:28|28028.55
10:31:29|28028.55
10:31:30|28027.73
10:31:31|28027.73
10:31:32|28027.73
10:31:33|28027.73
10:31:34|28027.73
10:31:35|28029.
10:31:36|28029.
10:31:37|28029.01
10:31:38|28029.01
10:31:39|28035.7
10:31:40|28041.15
10:31:41|28041.15
10:31:42|28041.15
10:31:43|28041.15
10:31:44|28041.15
10:31:45|28035.69
10:31:46|28035.69
10:31:47|28035.69
10:31:48|28035.69
10:31:49|28035.69
10:31:50|28035.69
10:31:51|28035.69
10:31:52|28035.01
10:31:53|28035.01
10:31:54|28035.71
10:31:55|28035.71
10:31:56|28035.71
10:31:57|28035.71
10:31:58|28035.71
10:31:59|28031.89
10:32:00|28031.89
10:32:01|28027.88
10:32:02|28027.89
10:32:03|28027.89
10:32:04|28031.86
10:32:05|28033.81
10:32:06|28033.81
10:32:07|28033.81
10:32:08|28033.81
10:32:09|28033.81
10:32:10|28033.81
10:32:11|28033.81
10:32:12|28033.81
10:32:13|28019.66
10:32:14|28019.66
10:32:16|28009.7
10:32:17|28016.96
10:32:19|28016.96
10:32:20|28016.96
10:32:21|28016.96
10:32:22|28016.96
10:32:22|28011.53
10:32:24|28011.53
10:32:25|28015.24
10:32:26|28015.24
10:32:27|28015.24
10:32:27|28015.24
10:32:29|28011.52
10:32:30|28011.53
10:32:31|28011.52
10:32:32|28011.52
10:32:34|28011.52
10:32:35|28011.53
10:32:35|28014.94
10:32:37|28021.06
10:32:37|28019.66
10:32:38|28019.66
10:32:40|28019.69
10:32:41|28019.68
10:32:42|28019.68
10:32:43|28017.19
10:32:44|28013.97
10:32:45|28013.97
10:32:46|28013.97
10:32:47|28013.97
10:32:48|28013.97
10:32:49|28013.97
10:32:50|28013.98
10:32:51|28013.98
10:32:52|28013.98
10:32:53|28013.98
10:32:54|28013.98
10:32:55|28015.46
10:32:56|28015.46
10:32:57|28015.46
10:32:58|28015.46
10:32:59|28015.46
10:33:00|28016.87
10:33:01|28016.87
10:33:02|28016.87
10:33:03|28016.87
10:33:05|28016.87
10:33:06|28016.87
10:33:06|28016.87
10:33:07|28019.55
10:33:09|28021.65
10:33:10|28021.64
10:33:11|28021.64
10:33:11|28021.64
10:33:14|28021.64
10:33:14|28021.64
10:33:16|28021.64
10:33:18|28017.97
10:33:19|28017.97
10:33:20|28017.97
10:33:21|28017.97
10:33:22|28017.97
10:33:23|28017.97
10:33:24|28017.98
10:33:25|28017.98
10:33:26|28017.98
10:33:27|28019.19
10:33:28|28019.19
10:33:29|28019.19
10:33:30|28019.19
10:33:31|28021.64
10:33:31|28021.64
10:33:33|28019.14
10:33:34|28018.01
10:33:34|28018.01
10:33:35|28018.01
10:33:37|28017.98
10:33:38|28017.98
10:33:39|28017.98
10:33:39|28017.98
10:33:41|28017.98
10:33:42|28017.98
10:33:43|28017.98
10:33:44|28017.98
10:33:45|28017.98
10:33:45|28015.81
10:33:47|28015.81
10:33:48|28015.81
10:33:49|28015.81
10:33:50|28015.81
10:33:50|28015.81
10:33:52|28015.81
10:33:53|28015.3
10:33:54|28015.3
10:33:55|28015.3
10:33:56|28015.3
10:33:57|28015.3
10:33:57|28016.73
10:34:00|28016.73
10:34:00|28016.76
10:34:01|28016.76
10:34:02|28016.76
10:34:03|28016.76
10:34:04|28018.55
10:34:05|28018.55
10:34:06|28018.55
10:34:07|28018.55
10:34:08|28018.55
10:34:09|28018.55
10:34:10|28018.55
10:34:11|28018.55
10:34:12|28018.55
10:34:13|28018.55
10:34:14|28018.55
10:34:15|28021.49
10:34:17|28021.49
10:34:18|28021.49
10:34:20|28021.49
10:34:20|28021.49
10:34:22|28021.49
10:34:23|28021.49
10:34:24|28021.49
10:34:25|28021.49
10:34:26|28023.09
10:34:27|28023.09
10:34:28|28025.23
10:34:30|28028.5
10:34:31|28025.49
10:34:32|28025.49
10:34:33|28025.49
10:34:34|28025.49
10:34:34|28025.49
10:34:36|28025.49
10:34:37|28025.49
10:34:38|28025.49
10:34:40|28023.24
10:34:40|28023.24
10:34:41|28023.23
10:34:42|28023.24
10:34:43|28023.23
10:34:44|28022.49
10:34:45|28022.49
10:34:46|28022.49
10:34:47|28017.66
10:34:48|28017.66
10:34:49|28017.66
10:34:50|28017.59
10:34:51|28017.59
10:34:52|28017.59
10:34:54|28017.59
10:34:55|28017.59
10:34:56|28017.59
10:34:57|28017.59
10:34:57|28017.6
10:34:59|28017.6
10:35:01|28017.6
10:35:01|28017.6
10:35:02|28017.6
10:35:03|28017.6
10:35:04|28017.6
10:35:05|28017.59
10:35:06|28017.6
10:35:07|28017.6
10:35:08|28017.6
10:35:09|28017.6
10:35:10|28017.6
10:35:11|28017.6
10:35:12|28017.6
10:35:13|28017.6
10:35:14|28019.01
10:35:15|28019.01
10:35:16|28019.01
10:35:18|28020.11
10:35:20|28023.92
10:35:20|28023.93
10:35:22|28023.92
10:35:23|28023.92
10:35:23|28023.92
10:35:26|28023.92
10:35:26|28023.92
10:35:27|28023.93
10:35:28|28023.93
10:35:29|28027.34
10:35:30|28027.34
10:35:31|28027.34
10:35:32|28027.34
10:35:33|28027.34
10:35:34|28027.34
10:35:35|28029.98
10:35:36|28029.98
10:35:37|28029.97
10:35:38|28029.97
10:35:39|28031.93
10:35:41|28031.93
10:35:42|28031.93
10:35:43|28031.93
10:35:44|28031.94
10:35:45|28031.94
10:35:47|28031.94
10:35:47|28031.95
10:35:48|28035.17
10:35:49|28034.61
10:35:50|28034.61
10:35:51|28034.61
10:35:52|28034.61
10:35:53|28034.61
10:35:54|28034.61
10:35:55|28034.61
10:35:56|28034.61
10:35:57|28034.62
10:35:58|28034.61
10:36:00|28034.61
10:36:00|28035.36
10:36:01|28034.08
10:36:02|28034.08
10:36:03|28034.08
10:36:04|28034.08
10:36:05|28034.08
10:36:06|28034.08
10:36:07|28034.08
10:36:08|28034.08
10:36:09|28035.28
10:36:10|28035.28
10:36:11|28035.31
10:36:12|28035.31
10:36:13|28035.31
10:36:14|28035.31
10:36:15|28035.31
10:36:16|28035.31
10:36:17|28035.31
10:36:19|28035.31
10:36:20|28035.31
10:36:21|28035.31
10:36:23|28035.31
10:36:23|28035.31
10:36:24|28028.55
10:36:25|28028.55
10:36:26|28033.26
10:36:27|28029.59
10:36:29|28029.59
10:36:30|28029.59
10:36:30|28023.77
10:36:32|28023.77
10:36:32|28035.09
10:36:33|28035.09
10:36:35|28041.88
10:36:36|28041.88
10:36:38|28041.88
10:36:38|28041.88
10:36:39|28044.43
10:36:40|28044.43
10:36:41|28044.43
10:36:42|28044.43
10:36:43|28044.43
10:36:44|28045.13
10:36:45|28045.13
10:36:46|28045.13
10:36:47|28045.13
10:36:48|28045.13
10:36:49|28045.13
10:36:50|28045.13
10:36:51|28045.13
10:36:52|28045.13
10:36:53|28045.13
10:36:54|28042.21
10:36:55|28042.41
10:36:56|28042.41
10:36:57|28042.41
10:36:58|28042.41
10:36:59|28042.41
10:37:00|28046.97
10:37:01|28046.97
10:37:02|28046.97
10:37:03|28046.97
10:37:04|28046.96
10:37:05|28046.96
10:37:06|28046.96
10:37:07|28046.96
10:37:08|28046.96
10:37:09|28047.11
10:37:10|28047.11
10:37:11|28047.11
10:37:12|28047.1
10:37:13|28047.1
10:37:14|28047.1
10:37:15|28047.1
10:37:16|28047.1
10:37:17|28047.1
10:37:19|28047.1
10:37:21|28047.1
10:37:21|28047.1
10:37:23|28051.01
10:37:24|28051.
10:37:26|28051.
10:37:26|28051.
10:37:27|28051.
10:37:28|28051.
10:37:29|28051.
10:37:30|28051.88
10:37:31|28051.88
10:37:32|28051.88
10:37:33|28051.88
10:37:34|28051.88
10:37:35|28051.88
10:37:36|28051.88
10:37:37|28049.97
10:37:38|28049.97
10:37:39|28049.97
10:37:40|28049.97
10:37:41|28049.96
10:37:42|28049.96
10:37:43|28049.96
10:37:44|28049.96
10:37:45|28049.96
10:37:46|28049.96
10:37:47|28049.96
10:37:48|28049.96
10:37:50|28049.96
10:37:51|28049.96
10:37:52|28049.96
10:37:53|28049.96
10:37:54|28049.96
10:37:54|28049.96
10:37:56|28049.03
10:37:57|28049.03
10:37:58|28049.03
10:37:59|28049.03
10:38:00|28046.18
10:38:01|28046.18
10:38:02|28046.18
10:38:03|28046.18
10:38:04|28046.18
10:38:05|28046.18
10:38:05|28046.9
10:38:06|28046.9
10:38:08|28046.9
10:38:09|28046.9
10:38:10|28046.9
10:38:10|28046.9
10:38:12|28046.91
10:38:13|28046.9
10:38:14|28046.9
10:38:15|28046.91
10:38:17|28046.91
10:38:17|28046.91
10:38:18|28046.91
10:38:20|28046.91
10:38:21|28046.91
10:38:22|28046.91
10:38:23|28046.91
10:38:24|28046.91
10:38:25|28046.91
10:38:27|28046.91
10:38:27|28047.21
10:38:28|28047.21
10:38:29|28047.21
10:38:30|28047.21
10:38:31|28047.21
10:38:33|28047.21
10:38:34|28047.21
10:38:35|28047.21
10:38:36|28047.21
10:38:36|28047.21
10:38:38|28047.21
10:38:39|28047.21
10:38:40|28047.21
10:38:41|28047.21
10:38:42|28047.21
10:38:43|28047.21
10:38:45|28047.21
10:38:45|28047.22
10:38:46|28048.56
10:38:47|28048.56
10:38:48|28048.56
10:38:49|28046.82
10:38:50|28046.82
10:38:51|28046.82
10:38:52|28046.82
10:38:53|28046.82
10:38:54|28046.82
10:38:56|28046.82
10:38:56|28045.67
10:38:57|28044.08
10:38:58|28044.08
10:38:59|28044.08
10:39:01|28044.08
10:39:01|28044.08
10:39:02|28044.08
10:39:03|28044.08
10:39:04|28044.08
10:39:05|28044.08
10:39:06|28044.08
10:39:07|28044.08
10:39:08|28056.46
10:39:09|28056.46
10:39:10|28056.46
10:39:11|28056.46
10:39:13|28056.47
10:39:14|28056.47
10:39:15|28051.49
10:39:16|28048.01
10:39:17|28048.01
10:39:18|28048.01
10:39:19|28048.01
10:39:19|28048.01
10:39:22|28051.03
10:39:22|28051.03
10:39:24|28051.04
10:39:25|28051.03
10:39:26|28051.03
10:39:28|28051.04
10:39:28|28051.04
10:39:30|28051.03
10:39:32|28051.03
10:39:32|28051.03
10:39:33|28051.04
10:39:34|28051.04
10:39:35|28051.04
10:39:36|28051.04
10:39:37|28051.04
10:39:39|28051.04
10:39:40|28051.04
10:39:41|28051.04
10:39:41|28051.04
10:39:43|28052.
10:39:44|28052.
10:39:45|28052.
10:39:46|28058.51
10:39:48|28054.73
10:39:48|28054.73
10:39:49|28054.73
10:39:50|28054.73
10:39:51|28054.73
10:39:52|28054.73
10:39:53|28057.02
10:39:54|28057.02
10:39:56|28057.02
10:39:56|28057.02
10:39:57|28061.91
10:39:58|28061.91
10:39:59|28061.91
10:40:01|28057.93
10:40:01|28058.29
10:40:02|28058.29
10:40:03|28058.3
10:40:04|28058.29
10:40:05|28058.3
10:40:06|28058.3
10:40:08|28058.3
10:40:09|28057.04
10:40:10|28057.04
10:40:11|28057.04
10:40:12|28057.19
10:40:12|28057.04
10:40:14|28057.04
10:40:15|28051.
10:40:16|28049.6
10:40:17|28048.14
10:40:18|28048.14
10:40:19|28048.14
10:40:20|28048.14
10:40:20|28048.14
10:40:23|28048.14
10:40:23|28049.9
10:40:24|28049.9
10:40:25|28049.9
10:40:27|28049.9
10:40:29|28049.9
10:40:30|28052.25
10:40:31|28052.25
10:40:32|28052.25
10:40:33|28052.25
10:40:34|28052.25
10:40:35|28052.25
10:40:36|28052.26
10:40:37|28052.26
10:40:38|28052.26
10:40:39|28051.43
10:40:40|28051.43
10:40:42|28051.43
10:40:42|28051.43
10:40:43|28051.43
10:40:44|28051.43
10:40:45|28051.44
10:40:46|28051.43
10:40:47|28051.44
10:40:48|28051.44
10:40:49|28051.44
10:40:50|28051.44
10:40:51|28051.44
10:40:52|28051.44
10:40:53|28051.44
10:40:54|28051.44
10:40:55|28051.44
10:40:56|28051.44
10:40:57|28057.02
10:40:58|28058.43
10:40:59|28058.43
10:41:00|28061.58
10:41:01|28065.64
10:41:02|28065.65
10:41:03|28065.35
10:41:04|28071.27
10:41:05|28071.2
10:41:06|28072.59
10:41:07|28072.59
10:41:08|28072.59
10:41:09|28075.7
10:41:10|28081.22
10:41:11|28081.22
10:41:12|28083.17
10:41:13|28075.73
10:41:14|28074.43
10:41:15|28074.42
10:41:16|28075.88
10:41:17|28076.99
10:41:18|28076.98
10:41:19|28076.99
10:41:20|28076.99
10:41:21|28076.99
10:41:22|28076.99
10:41:24|28076.99
10:41:25|28076.99
10:41:26|28076.99
10:41:28|28076.99
10:41:28|28076.99
10:41:30|28079.18
10:41:32|28080.54
10:41:32|28080.54
10:41:34|28081.72
10:41:35|28081.72
10:41:36|28081.72
10:41:37|28081.72
10:41:38|28081.72
10:41:39|28078.6
10:41:40|28078.6
10:41:40|28078.6
10:41:42|28078.6
10:41:43|28078.6
10:41:43|28078.6
10:41:44|28075.45
10:41:46|28076.84
10:41:47|28076.84
10:41:48|28076.84
10:41:49|28076.84
10:41:50|28076.84
10:41:51|28078.49
10:41:51|28078.49
10:41:53|28078.49
10:41:54|28078.49
10:41:55|28078.49
10:41:56|28078.49
10:41:57|28078.49
10:41:58|28080.
10:42:00|28080.
10:42:00|28080.
10:42:01|28080.
10:42:02|28080.
10:42:03|28080.
10:42:05|28080.71
10:42:06|28080.71
10:42:07|28080.71
10:42:09|28079.96
10:42:09|28083.31
10:42:10|28083.31
10:42:11|28083.31
10:42:12|28083.31
10:42:13|28088.73
10:42:14|28088.73
10:42:15|28088.73
10:42:16|28108.33
10:42:17|28106.27
10:42:18|28106.27
10:42:19|28094.58
10:42:20|28094.2
10:42:21|28094.2
10:42:22|28093.46
10:42:24|28093.47
10:42:25|28093.47
10:42:27|28093.47
10:42:28|28094.2
10:42:29|28094.2
10:42:30|28094.2
10:42:31|28094.2
10:42:32|28094.2
10:42:33|28094.19
10:42:34|28106.81
10:42:35|28106.81
10:42:36|28104.43
10:42:37|28108.27
10:42:38|28108.27
10:42:39|28108.27
10:42:39|28108.27
10:42:41|28108.27
10:42:42|28108.27
10:42:44|28118.18
10:42:44|28118.18
10:42:45|28118.18
10:42:46|28120.44
10:42:47|28120.44
10:42:48|28119.02
10:42:49|28118.07
10:42:50|28118.07
10:42:51|28118.07
10:42:53|28117.13
10:42:54|28117.13
10:42:55|28113.07
10:42:57|28113.07
10:42:57|28113.08
10:42:58|28113.08
10:42:59|28113.07
10:43:00|28113.07
10:43:01|28113.08
10:43:02|28108.42
10:43:03|28108.42
10:43:05|28108.42
10:43:06|28108.42
10:43:07|28103.91
10:43:08|28103.91
10:43:09|28100.92
10:43:09|28097.52
10:43:10|28092.51
10:43:12|28096.02
10:43:13|28099.91
10:43:14|28099.91
10:43:15|28099.91
10:43:16|28099.91
10:43:17|28099.91
10:43:18|28099.91
10:43:19|28101.71
10:43:20|28101.71
10:43:21|28101.71
10:43:22|28103.11
10:43:23|28103.11
10:43:24|28103.11
10:43:26|28103.11
10:43:27|28103.11
10:43:29|28103.11
10:43:29|28101.19
10:43:30|28101.19
10:43:32|28101.19
10:43:34|28100.61
10:43:34|28100.64
10:43:35|28106.53
10:43:36|28106.81
10:43:37|28106.81
10:43:38|28106.81
10:43:39|28106.81
10:43:40|28106.81
10:43:42|28104.29
10:43:42|28104.29
10:43:44|28106.91
10:43:45|28106.91
10:43:46|28106.91
10:43:47|28109.94
10:43:48|28107.48
10:43:49|28107.48
10:43:49|28106.68
10:43:51|28106.3
10:43:52|28106.3
10:43:53|28106.3
10:43:54|28101.49
10:43:55|28101.49
10:43:56|28101.49
10:43:56|28106.14
10:43:58|28111.87
10:43:58|28111.87
10:44:00|28111.87
10:44:01|28111.87
10:44:02|28111.87
10:44:03|28111.88
10:44:03|28117.91
10:44:05|28117.91
10:44:05|28122.79
10:44:07|28123.31
10:44:08|28123.31
10:44:09|28123.32
10:44:10|28123.32
10:44:11|28123.32
10:44:12|28123.32
10:44:13|28123.32
10:44:13|28123.32
10:44:15|28123.32
10:44:16|28127.29
10:44:17|28127.3
10:44:17|28127.3
10:44:19|28129.35
10:44:20|28129.51
10:44:21|28128.6
10:44:22|28129.38
10:44:23|28129.38
10:44:24|28129.38
10:44:24|28126.47
10:44:26|28118.73
10:44:28|28118.61
10:44:29|28118.61
10:44:29|28121.11
10:44:32|28123.27
10:44:32|28127.28
10:44:33|28126.75
10:44:34|28126.76
10:44:35|28126.75
10:44:36|28126.76
10:44:37|28126.76
10:44:38|28126.76
10:44:39|28126.76
10:44:40|28126.76
10:44:41|28126.76
10:44:42|28128.93
10:44:43|28128.87
10:44:44|28125.09
10:44:45|28125.08
10:44:46|28125.08
10:44:47|28125.08
10:44:48|28125.08
10:44:49|28125.08
10:44:50|28122.08
10:44:51|28126.02
10:44:52|28126.02
10:44:53|28126.02
10:44:54|28126.02
10:44:55|28126.02
10:44:56|28126.02
10:44:57|28126.02
10:44:58|28126.02
10:44:59|28126.02
10:45:00|28126.02
10:45:01|28126.02
10:45:02|28129.3
10:45:03|28129.52
10:45:04|28144.8
10:45:05|28148.03
10:45:06|28150.14
10:45:07|28150.15
10:45:08|28146.22
10:45:09|28140.75
10:45:10|28140.75
10:45:11|28140.75
10:45:12|28140.79
10:45:13|28140.79
10:45:14|28140.79
10:45:15|28145.38
10:45:16|28142.22
10:45:17|28142.22
10:45:18|28147.46
10:45:19|28148.21
10:45:20|28148.21
10:45:21|28152.74
10:45:22|28152.74
10:45:23|28154.18
10:45:24|28154.18
10:45:25|28154.18
10:45:27|28154.17
10:45:28|28153.07
10:45:29|28172.6
10:45:29|28176.14
10:45:32|28186.87
10:45:32|28186.87
10:45:33|28185.43
10:45:35|28186.93
10:45:36|28186.93
10:45:37|28188.32
10:45:38|28186.81
10:45:38|28182.21
10:45:40|28182.21
10:45:41|28180.53
10:45:42|28180.53
10:45:42|28183.69
10:45:45|28200.
10:45:45|28200.
10:45:46|28200.
10:45:47|28200.
10:45:49|28188.84
10:45:50|28180.17
10:45:51|28176.98
10:45:52|28176.98
10:45:53|28181.13
10:45:53|28180.25
10:45:55|28197.9
10:45:56|28171.54
10:45:56|28174.28
10:45:58|28161.76
10:45:59|28163.26
10:46:00|28163.26
10:46:01|28163.26
10:46:02|28152.41
10:46:04|28152.52
10:46:04|28153.58
10:46:06|28154.95
10:46:07|28154.95
10:46:08|28154.95
10:46:09|28149.23
10:46:10|28136.57
10:46:11|28136.56
10:46:12|28127.14
10:46:13|28112.21
10:46:13|28110.76
10:46:15|28111.31
10:46:15|28106.01
10:46:17|28103.07
10:46:18|28099.32
10:46:19|28100.57
10:46:20|28100.57
10:46:20|28100.57
10:46:22|28100.57
10:46:23|28091.44
10:46:24|28088.34
10:46:24|28091.44
10:46:26|28091.44
10:46:26|28091.44
10:46:29|28098.97
10:46:30|28103.63
10:46:32|28103.45
10:46:32|28107.46
10:46:33|28107.46
10:46:34|28101.41
10:46:35|28101.4
10:46:36|28089.62
10:46:37|28089.45
10:46:38|28093.21
10:46:39|28088.63
10:46:40|28086.23
10:46:41|28086.96
10:46:42|28086.96
10:46:43|28086.96
10:46:44|28090.64
10:46:46|28090.64
10:46:47|28078.39
10:46:48|28067.11
10:46:49|28062.93
10:46:50|28057.39
10:46:50|28056.64
10:46:52|28055.36
10:46:53|28055.36
10:46:54|28055.85
10:46:54|28055.38
10:46:56|28058.43
10:46:58|28060.77
10:46:58|28060.77
10:46:59|28057.46
10:47:00|28047.45
10:47:01|28041.89
10:47:02|28029.36
10:47:03|28030.49
10:47:04|28036.12
10:47:05|28036.12
10:47:06|28036.12
10:47:07|28039.62
10:47:08|28034.28
10:47:09|28038.82
10:47:10|28046.86
10:47:11|28039.57
10:47:12|28035.9
10:47:13|28029.19
10:47:14|28029.19
10:47:15|28029.19
10:47:16|28024.34
10:47:17|28029.99
10:47:18|28031.41
10:47:19|28047.07
10:47:20|28047.07
10:47:21|28046.83
10:47:22|28046.83
10:47:23|28040.35
10:47:24|28027.43
10:47:25|28025.3
10:47:26|28025.3
10:47:27|28022.2
10:47:28|28022.2
10:47:30|28022.2
10:47:32|28022.22
10:47:32|28026.56
10:47:33|28026.56
10:47:35|28027.79
10:47:36|28027.79
10:47:37|28027.79
10:47:38|28027.79
10:47:39|28027.79
10:47:40|28019.5
10:47:41|28019.51
10:47:42|28026.16
10:47:43|28026.65
10:47:43|28026.65
10:47:45|28029.32
10:47:46|28024.99
10:47:46|28029.33
10:47:47|28037.37
10:47:49|28033.44
10:47:50|28033.44
10:47:51|28033.44
10:47:52|28033.44
10:47:53|28020.87
10:47:54|28015.3
10:47:55|28012.5
10:47:56|28009.52
10:47:57|28005.9
10:47:58|28005.9
10:47:58|28005.9
10:48:00|28005.9
10:48:01|28005.9
10:48:02|28005.91
10:48:02|28005.91
10:48:04|28002.46
10:48:05|28002.48
10:48:06|28002.48
10:48:06|28000.01
10:48:08|28000.
10:48:09|27997.16
10:48:10|27992.92
10:48:11|27992.92
10:48:11|27989.38
10:48:12|27989.38
10:48:13|27990.56
10:48:15|27990.56
10:48:16|27989.24
10:48:17|27989.24
10:48:18|27987.1
10:48:18|27987.1
10:48:20|27981.46
10:48:21|27980.01
10:48:22|27980.01
10:48:23|27967.66
10:48:24|27972.5
10:48:25|27972.5
10:48:26|27982.94
10:48:27|27984.62
10:48:27|27981.97
10:48:29|27985.65
10:48:31|27999.98
10:48:32|27993.17
10:48:34|27993.17
10:48:35|27993.17
10:48:37|27993.17
10:48:38|28006.02
10:48:39|28001.8
10:48:41|28003.98
10:48:42|28006.14
10:48:43|28006.14
10:48:44|28009.11
10:48:45|28009.11
10:48:46|28009.11
10:48:48|28013.31
10:48:49|28015.78
10:48:49|28015.78
10:48:51|28015.78
10:48:52|28016.01
10:48:53|28016.01
10:48:54|28007.33
10:48:54|28001.41
10:48:56|28001.41
10:48:57|28001.41
10:48:58|28001.41
10:48:59|28001.41
10:49:00|28007.81
10:49:01|28007.81
10:49:02|28013.67
10:49:02|28013.67
10:49:04|28013.26
10:49:05|28013.26
10:49:06|28013.26
10:49:07|28017.39
10:49:07|28018.73
10:49:09|28018.73
10:49:10|28016.93
10:49:11|28016.93
10:49:12|28016.93
10:49:13|28016.93
10:49:14|28014.9
10:49:15|28014.9
10:49:15|28014.9
10:49:17|28014.89
10:49:18|28016.68
10:49:18|28016.68
10:49:20|28016.68
10:49:21|28016.68
10:49:22|28026.89
10:49:22|28026.89
10:49:24|28026.89
10:49:24|28027.75
10:49:25|28027.75
10:49:27|28025.81
10:49:27|28017.95
10:49:29|28017.95
10:49:30|28017.95
10:49:32|28014.86
10:49:33|28013.94
10:49:35|28017.8
10:49:35|28017.8
10:49:36|28020.29
10:49:37|28020.29
10:49:38|28020.29
10:49:39|28020.29
10:49:40|28020.29
10:49:41|28020.29
10:49:42|28020.28
10:49:43|28018.49
10:49:44|28018.49
10:49:45|28018.49
10:49:46|28018.49
10:49:47|28018.5
10:49:48|28018.5
10:49:49|28018.49
10:49:50|28018.49
10:49:52|28018.49
10:49:53|28018.49
10:49:54|28018.49
10:49:54|28018.49
10:49:56|28018.49
10:49:57|28018.49
10:49:58|28018.49
10:49:58|28018.49
10:50:00|28018.49
10:50:01|28014.22
10:50:02|28007.22
10:50:03|28007.22
10:50:04|28007.22
10:50:05|28007.22
10:50:06|28003.84
10:50:06|28007.69
10:50:08|28007.69
10:50:08|28007.72
10:50:09|28007.72
10:50:11|28007.72
10:50:12|28007.72
10:50:13|28004.46
10:50:14|28004.43
10:50:15|28003.46
10:50:16|28003.46
10:50:17|27996.54
10:50:18|27997.94
10:50:18|27997.94
10:50:20|27997.94
10:50:21|27996.53
10:50:22|28003.15
10:50:23|28003.15
10:50:24|28003.15
10:50:25|27998.81
10:50:26|27998.81
10:50:27|27998.81
10:50:27|27998.81
10:50:29|27998.83
10:50:30|27995.21
10:50:31|27993.43
10:50:33|27992.46
10:50:34|27992.46
10:50:36|27992.46
10:50:37|27992.46
10:50:39|27992.46
10:50:39|27994.96
10:50:41|27994.96
10:50:42|27994.96
10:50:43|27995.55
10:50:44|27993.4
10:50:45|27993.4
10:50:46|27991.44
10:50:47|27991.44
10:50:48|27986.51
10:50:49|27986.51
10:50:50|27986.51
10:50:51|27987.92
10:50:52|27982.39
10:50:53|27975.36
10:50:54|27971.44
10:50:55|27970.35
10:50:56|27970.35
10:50:57|27970.35
10:50:58|27970.35
10:50:59|27977.58
10:51:00|27979.
10:51:01|27979.
10:51:02|27979.
10:51:03|27979.01
10:51:04|27975.33
10:51:05|27975.33
10:51:06|27975.33
10:51:07|27975.33
10:51:08|27975.33
10:51:09|27975.33
10:51:10|27975.33
10:51:11|27975.33
10:51:12|27975.33
10:51:13|27975.33
10:51:14|27975.33
10:51:15|27966.96
10:51:16|27966.96
10:51:17|27966.96
10:51:18|27963.81
10:51:19|27971.13
10:51:20|27973.85
10:51:21|27973.85
10:51:22|27968.1
10:51:23|27965.82
10:51:24|27967.73
10:51:25|27975.85
10:51:26|27975.86
10:51:27|27975.86
10:51:28|27975.85
10:51:29|27975.85
10:51:30|27975.85
10:51:31|27975.85
10:51:33|27975.85
10:51:35|27975.85
10:51:35|27975.85
10:51:36|27964.75
10:51:38|27962.39
10:51:39|27962.39
10:51:41|27960.99
10:51:41|27960.99
10:51:42|27960.99
10:51:43|27960.99
10:51:44|27962.87
10:51:45|27962.87
10:51:47|27962.87
10:51:48|27962.87
10:51:49|27957.59
10:51:50|27957.59
10:51:50|27957.59
10:51:52|27957.59
10:51:53|27957.59
10:51:54|27957.59
10:51:55|27957.59
10:51:56|27957.59
10:51:57|27943.69
10:51:58|27940.01
10:51:59|27926.35
10:52:00|27929.18
10:52:00|27927.25
10:52:02|27933.
10:52:03|27933.
10:52:04|27933.
10:52:05|27929.76
10:52:06|27932.71
10:52:07|27932.71
10:52:08|27932.71
10:52:09|27932.71
10:52:09|27932.71
10:52:11|27932.71
10:52:12|27933.62
10:52:13|27933.62
10:52:14|27933.62
10:52:15|27937.67
10:52:16|27938.77
10:52:17|27939.29
10:52:17|27939.29
10:52:19|27939.29
10:52:20|27939.29
10:52:21|27939.29
10:52:21|27942.52
10:52:23|27942.52
10:52:24|27942.52
10:52:25|27942.52
10:52:25|27942.53
10:52:27|27942.53
10:52:28|27940.76
10:52:29|27938.96
10:52:30|27938.96
10:52:31|27938.96
10:52:32|27938.96
10:52:33|27938.96
10:52:35|27939.48
10:52:36|27939.48
10:52:37|27939.58
10:52:38|27939.58
10:52:40|27939.58
10:52:41|27940.34
10:52:42|27939.76
10:52:43|27939.76
10:52:44|27939.76
10:52:45|27939.76
10:52:45|27939.76
10:52:47|27939.76
10:52:48|27939.76
10:52:49|27939.76
10:52:50|27939.76
10:52:51|27939.6
10:52:52|27939.6
10:52:53|27939.59
10:52:54|27938.
10:52:55|27938.
10:52:56|27938.01
10:52:57|27938.01
10:52:58|27938.01
10:52:59|27938.01
10:53:00|27938.01
10:53:01|27938.01
10:53:02|27938.01
10:53:03|27940.76
10:53:04|27940.76
10:53:04|27940.76
10:53:06|27945.06
10:53:07|27945.06
10:53:07|27945.06
10:53:09|27945.06
10:53:10|27953.37
10:53:10|27953.37
10:53:12|27953.37
10:53:13|27953.37
10:53:14|27953.37
10:53:16|27955.41
10:53:16|27955.41
10:53:17|27955.42
10:53:18|27955.42
10:53:19|27959.19
10:53:20|27959.19
10:53:21|27959.19
10:53:22|27962.87
10:53:23|27962.87
10:53:24|27962.87
10:53:25|27962.87
10:53:26|27962.87
10:53:27|27962.87
10:53:28|27973.
10:53:29|27973.
10:53:30|27968.79
10:53:31|27968.79
10:53:32|27962.89
10:53:33|27962.89
10:53:34|27973.76
10:53:35|27969.15
10:53:37|27969.15
10:53:39|27969.15
10:53:40|27962.
10:53:41|27962.
10:53:42|27962.
10:53:43|27962.
10:53:44|27962.
10:53:45|27961.99
10:53:47|27961.99
10:53:47|27962.
10:53:48|27962.
10:53:49|27962.04
10:53:50|27962.04
10:53:51|27962.04
10:53:52|27962.04
10:53:53|27968.28
10:53:54|27968.28
10:53:56|27971.19
10:53:57|27971.19
10:53:58|27971.19
10:53:59|27971.19
10:53:59|27979.22
10:54:01|27984.71
10:54:02|27984.71
10:54:03|27984.11
10:54:03|27984.11
10:54:05|27984.11
10:54:07|27984.11
10:54:07|27984.11
10:54:08|27984.11
10:54:09|27984.11
10:54:10|27984.11
10:54:11|27984.11
10:54:12|27984.12
10:54:13|27984.12
10:54:15|27984.13
10:54:16|27984.13
10:54:16|27982.19
10:54:17|27974.87
10:54:18|27974.87
10:54:20|27974.87
10:54:20|27974.76
10:54:21|27974.76
10:54:23|27968.45
10:54:23|27968.45
10:54:24|27968.45
10:54:25|27968.45
10:54:27|27968.45
10:54:27|27981.28
10:54:29|27981.28
10:54:30|27981.28
10:54:31|27991.32
10:54:32|27991.32
10:54:32|27993.68
10:54:34|27993.68
10:54:34|27993.75
10:54:37|27993.75
10:54:38|27993.75
10:54:39|27995.05
10:54:40|27995.06
10:54:41|27995.06
10:54:42|27995.06
10:54:43|27995.06
10:54:43|27995.06
10:54:45|27995.06
10:54:46|27995.06
10:54:47|27995.06
10:54:48|27995.06
10:54:50|27995.06
10:54:50|27995.06
10:54:51|27995.06
10:54:52|27995.06
10:54:53|27995.06
10:54:54|27995.06
10:54:56|27995.09
10:54:57|27988.72
10:54:58|27993.18
10:54:59|27992.31
10:55:00|27992.31
10:55:01|27992.31
10:55:02|27992.31
10:55:02|27987.48
10:55:04|27987.48
10:55:05|27992.99
10:55:05|27996.63
10:55:07|27996.63
10:55:08|27996.63
10:55:09|27995.85
10:55:10|27996.56
10:55:11|27996.56
10:55:11|27996.56
10:55:13|27996.56
10:55:14|27996.56
10:55:14|27996.56
10:55:16|27996.56
10:55:17|27996.56
10:55:17|27996.59
10:55:18|28004.45
10:55:21|28004.46
10:55:21|28004.46
10:55:22|28004.46
10:55:23|28004.46
10:55:24|28005.51
10:55:25|28005.51
10:55:26|28005.51
10:55:27|28005.51
10:55:28|28005.51
10:55:29|28005.51
10:55:30|28005.51
10:55:31|28005.51
10:55:32|28005.51
10:55:33|28005.51
10:55:34|28005.51
10:55:35|28005.51
10:55:37|28005.51
10:55:39|28001.89
10:55:40|27996.81
10:55:42|27996.82
10:55:42|27996.82
10:55:43|27996.82
10:55:44|27996.82
10:55:45|27999.92
10:55:46|27999.92
10:55:47|28006.36
10:55:48|28006.36
10:55:49|28008.05
10:55:50|28008.06
10:55:51|28008.06
10:55:52|28008.06
10:55:53|28011.39
10:55:54|28011.39
10:55:55|28011.39
10:55:56|28011.39
10:55:58|28011.39
10:55:59|28011.98
10:56:00|28011.98
10:56:01|28011.98
10:56:02|28011.98
10:56:03|28011.98
10:56:04|28011.98
10:56:04|28011.98
10:56:06|28011.98
10:56:07|28011.98
10:56:08|28011.98
10:56:09|28015.72
10:56:10|28015.71
10:56:11|28015.71
10:56:11|28015.35
10:56:13|28015.35
10:56:14|28015.35
10:56:15|28015.35
10:56:16|28013.36
10:56:17|28013.35
10:56:18|28013.35
10:56:19|28013.35
10:56:20|28020.38
10:56:21|28018.26
10:56:22|28018.26
10:56:23|28018.26
10:56:23|28018.26
10:56:25|28022.87
10:56:25|28022.87
10:56:27|28031.06
10:56:28|28031.06
10:56:30|28035.24
10:56:30|28035.24
10:56:31|28035.24
10:56:32|28035.24
10:56:33|28035.24
10:56:34|28035.24
10:56:35|28035.89
10:56:36|28038.52
10:56:38|28038.52
10:56:39|28040.19
10:56:40|28040.19
10:56:42|28041.46
10:56:42|28041.46
10:56:43|28041.46
10:56:44|28041.46
10:56:45|28040.84
10:56:46|28040.84
10:56:48|28040.84
10:56:49|28034.45
10:56:51|28034.75
10:56:51|28034.75
10:56:52|28034.75
10:56:53|28034.74
10:56:54|28034.74
10:56:55|28034.74
10:56:56|28034.74
10:56:57|28037.49
10:56:58|28037.49
10:56:59|28043.34
10:57:00|28043.34
10:57:01|28043.34
10:57:02|28047.16
10:57:03|28047.17
10:57:04|28047.17
10:57:05|28047.17
10:57:06|28055.27
10:57:07|28055.27
10:57:08|28055.27
10:57:09|28055.27
10:57:10|28064.07
10:57:11|28064.07
10:57:12|28064.07
10:57:13|28066.32
10:57:14|28066.32
10:57:15|28066.32
10:57:16|28066.32
10:57:17|28062.66
10:57:18|28061.51
10:57:19|28061.51
10:57:20|28061.51
10:57:21|28061.51
10:57:22|28061.51
10:57:23|28053.14
10:57:24|28053.14
10:57:25|28053.14
10:57:26|28053.34
10:57:27|28053.34
10:57:28|28066.37
10:57:29|28071.53
10:57:30|28071.59
10:57:31|28071.59
10:57:32|28071.59
10:57:33|28071.59
10:57:34|28071.59
10:57:35|28071.59
10:57:36|28071.45
10:57:37|28069.09
10:57:39|28069.09
10:57:39|28069.09
10:57:42|28083.63
10:57:42|28079.15
10:57:43|28080.51
10:57:44|28080.51
10:57:45|28080.51
10:57:46|28080.51
10:57:47|28076.85
10:57:48|28076.85
10:57:49|28076.85
10:57:50|28076.85
10:57:51|28076.85
10:57:52|28076.85
10:57:53|28076.85
10:57:55|28080.17
10:57:56|28076.62
10:57:57|28076.62
10:57:59|28076.62
10:57:59|28076.62
10:58:02|28075.04
10:58:03|28084.18
10:58:03|28083.11
10:58:04|28083.11
10:58:05|28086.32
10:58:06|28082.67
10:58:07|28082.67
10:58:08|28082.4
10:58:09|28082.4
10:58:10|28084.77
10:58:11|28081.17
10:58:12|28077.06
10:58:13|28076.32
10:58:14|28066.66
10:58:15|28066.66
10:58:16|28066.66
10:58:18|28066.1
10:58:19|28066.1
10:58:20|28066.1
10:58:21|28066.1
10:58:22|28066.1
10:58:23|28083.17
10:58:24|28083.17
10:58:25|28083.17
10:58:26|28083.17
10:58:27|28083.17
10:58:28|28083.16
10:58:29|28077.
10:58:31|28078.48
10:58:31|28084.99
10:58:32|28084.99
10:58:33|28084.99
10:58:34|28084.99
10:58:35|28084.99
10:58:36|28079.83
10:58:37|28079.83
10:58:38|28079.83
10:58:40|28079.83
10:58:40|28079.83
10:58:43|28079.83
10:58:44|28079.83
10:58:46|28079.83
10:58:47|28089.9
10:58:48|28089.9
10:58:49|28089.9
10:58:49|28089.9
10:58:50|28089.87
10:58:52|28089.87
10:58:54|28089.87
10:58:54|28089.87
10:58:55|28089.87
10:58:56|28089.87
10:58:57|28089.87
10:58:58|28089.87
10:58:59|28097.4
10:59:00|28097.4
10:59:01|28097.4
10:59:02|28097.4
10:59:03|28097.4
10:59:04|28097.41
10:59:05|28097.41
10:59:06|28097.41
10:59:07|28097.92
10:59:08|28097.92
10:59:09|28097.92
10:59:10|28097.92
10:59:11|28097.92
10:59:12|28097.93
10:59:13|28097.93
10:59:14|28097.93
10:59:15|28097.93
10:59:16|28098.01
10:59:17|28091.89
10:59:18|28091.89
10:59:19|28083.28
10:59:20|28081.69
10:59:21|28081.69
10:59:22|28081.69
10:59:23|28081.69
10:59:24|28084.45
10:59:25|28084.45
10:59:26|28086.93
10:59:27|28086.93
10:59:28|28086.93
10:59:29|28086.93
10:59:30|28086.93
10:59:31|28086.93
10:59:33|28086.93
10:59:34|28086.93
10:59:35|28086.93
10:59:36|28083.84
10:59:37|28079.89
10:59:38|28079.89
10:59:39|28081.18
10:59:40|28081.18
10:59:42|28081.18
10:59:43|28081.18
10:59:45|28081.18
10:59:45|28081.18
10:59:46|28081.05
10:59:48|28081.05
10:59:50|28081.05
10:59:50|28081.05
10:59:51|28081.05
10:59:52|28081.05
10:59:53|28081.05
10:59:54|28081.05
10:59:55|28081.05
10:59:56|28081.05
10:59:58|28083.35
10:59:59|28083.35
11:00:00|28083.35
11:00:01|28083.56
11:00:01|28083.56
11:00:03|28083.56
11:00:04|28083.56
11:00:05|28081.58
11:00:06|28081.58
11:00:07|28081.58
11:00:08|28081.58
11:00:09|28081.58
11:00:10|28081.58
11:00:11|28081.58
11:00:13|28082.99
11:00:13|28082.99
11:00:14|28082.99
11:00:15|28082.99
11:00:16|28082.99
11:00:17|28082.99
11:00:18|28082.39
11:00:19|28077.16
11:00:20|28070.96
11:00:21|28070.96
11:00:22|28070.96
11:00:23|28073.94
11:00:24|28073.94
11:00:25|28073.94
11:00:26|28070.34
11:00:27|28070.34
11:00:28|28064.09
11:00:29|28064.09
11:00:30|28069.72
11:00:31|28069.72
11:00:32|28069.72
11:00:33|28065.9
11:00:35|28065.9
11:00:35|28065.9
11:00:37|28065.9
11:00:38|28065.9
11:00:39|28066.3
11:00:39|28066.3
11:00:41|28063.57
11:00:43|28061.85
11:00:44|28066.6
11:00:46|28066.6
11:00:46|28072.49
11:00:47|28072.49
11:00:48|28072.49
11:00:49|28072.49
11:00:51|28072.49
11:00:52|28072.49
11:00:53|28072.49
11:00:53|28077.13
11:00:55|28077.13
11:00:56|28072.46
11:00:57|28072.48
11:00:58|28072.48
11:00:59|28072.48
11:01:00|28072.48
11:01:01|28072.48
11:01:02|28072.48
11:01:03|28072.48
11:01:04|28072.48
11:01:05|28069.76
11:01:06|28065.22
11:01:07|28062.04
11:01:07|28063.07
11:01:08|28063.07
11:01:10|28063.07
11:01:11|28063.07
11:01:12|28063.07
11:01:13|28058.25
11:01:14|28056.34
11:01:14|28056.34
11:01:15|28056.34
11:01:17|28056.34
11:01:18|28056.34
11:01:19|28056.34
11:01:20|28056.35
11:01:21|28044.42
11:01:22|28044.42
11:01:23|28040.01
11:01:24|28043.66
11:01:25|28043.66
11:01:26|28043.87
11:01:27|28044.84
11:01:27|28044.84
11:01:28|28044.84
11:01:30|28044.84
11:01:30|28044.84
11:01:32|28044.84
11:01:33|28053.27
11:01:34|28058.06
11:01:34|28058.06
11:01:36|28060.37
11:01:37|28054.02
11:01:38|28054.14
11:01:39|28054.14
11:01:39|28054.14
11:01:40|28054.14
11:01:42|28054.14
11:01:42|28054.14
11:01:45|28054.14
11:01:46|28047.43
11:01:47|28047.88
11:01:49|28047.88
11:01:50|28051.96
11:01:51|28051.96
11:01:53|28051.96
11:01:53|28051.96
11:01:54|28051.96
11:01:55|28058.48
11:01:57|28058.48
11:01:58|28058.48
11:02:00|28058.48
11:02:00|28058.48
11:02:01|28058.48
11:02:03|28057.27
11:02:04|28057.27
11:02:05|28057.27
11:02:06|28057.27
11:02:06|28057.27
11:02:08|28057.27
11:02:09|28055.75
11:02:11|28055.75
11:02:11|28055.75
11:02:12|28055.87
11:02:13|28055.86
11:02:14|28055.86
11:02:15|28055.86
11:02:16|28055.86
11:02:17|28055.86
11:02:18|28055.86
11:02:19|28054.06
11:02:20|28054.06
11:02:21|28054.06
11:02:22|28054.06
11:02:23|28054.07
11:02:24|28054.07
11:02:26|28056.1
11:02:27|28056.1
11:02:28|28055.53
11:02:29|28055.53
11:02:30|28055.53
11:02:30|28055.53
11:02:32|28055.53
11:02:33|28055.53
11:02:34|28055.53
11:02:35|28055.53
11:02:36|28055.53
11:02:36|28055.52
11:02:38|28055.52
11:02:39|28055.52
11:02:39|28053.48
11:02:41|28053.48
11:02:42|28053.48
11:02:43|28052.04
11:02:45|28052.04
11:02:46|28052.04
11:02:46|28052.04
11:02:49|28052.04
11:02:49|28052.04
11:02:50|28052.04
11:02:51|28052.04
11:02:52|28057.19
11:02:54|28057.19
11:02:55|28057.19
11:02:56|28057.19
11:02:57|28055.5
11:02:58|28055.5
11:03:00|28055.5
11:03:00|28055.5
11:03:02|28055.5
11:03:03|28055.5
11:03:04|28055.5
11:03:05|28055.5
11:03:06|28055.5
11:03:07|28055.5
11:03:08|28055.5
11:03:09|28055.5
11:03:10|28054.68
11:03:11|28054.68
11:03:12|28058.36
11:03:13|28058.36
11:03:14|28058.36
11:03:15|28058.36
11:03:16|28058.36
11:03:17|28052.01
11:03:18|28047.95
11:03:19|28041.17
11:03:20|28041.17
11:03:21|28041.17
11:03:23|28052.17
11:03:23|28052.17
11:03:25|28052.17
11:03:26|28056.6
11:03:27|28056.6
11:03:28|28058.77
11:03:29|28058.77
11:03:30|28058.77
11:03:31|28055.53
11:03:32|28055.53
11:03:33|28056.63
11:03:34|28055.16
11:03:35|28055.16
11:03:36|28055.16
11:03:37|28055.16
11:03:38|28054.13
11:03:39|28054.13
11:03:40|28054.13
11:03:41|28054.13
11:03:42|28054.14
11:03:43|28054.14
11:03:44|28054.14
11:03:46|28055.16
11:03:47|28055.16
11:03:49|28055.16
11:03:50|28055.16
11:03:51|28055.16
11:03:52|28055.16
11:03:54|28055.16
11:03:55|28058.79
11:03:56|28058.79
11:03:57|28058.79
11:03:59|28058.79
11:03:59|28058.79
11:04:00|28055.77
11:04:01|28057.
11:04:02|28057.
11:04:03|28057.
11:04:05|28057.
11:04:06|28053.18
11:04:07|28049.62
11:04:07|28049.1
11:04:09|28049.1
11:04:10|28049.1
11:04:11|28045.57
11:04:12|28048.57
11:04:12|28049.11
11:04:14|28039.39
11:04:15|28038.34
11:04:16|28038.34
11:04:17|28039.99
11:04:18|28044.64
11:04:19|28044.64
11:04:20|28044.64
11:04:21|28044.64
11:04:22|28040.45
11:04:23|28040.45
11:04:24|28040.45
11:04:25|28040.45
11:04:26|28044.48
11:04:27|28040.86
11:04:28|28040.86
11:04:29|28036.92
11:04:30|28036.92
11:04:31|28038.37
11:04:32|28043.44
11:04:33|28043.44
11:04:34|28043.44
11:04:35|28043.44
11:04:36|28043.44
11:04:37|28043.44
11:04:38|28043.44
11:04:39|28043.44
11:04:40|28037.73
11:04:41|28037.73
11:04:42|28037.73
11:04:42|28037.73
11:04:44|28037.73
11:04:45|28037.73
11:04:46|28037.73
11:04:47|28037.3
11:04:48|28037.3
11:04:49|28036.61
11:04:50|28036.61
11:04:51|28036.61
11:04:53|28036.61
11:04:54|28036.61
11:04:55|28036.61
11:04:56|28038.03
11:04:57|28038.03
11:04:58|28039.71
11:04:59|28039.71
11:05:00|28039.71
11:05:01|28039.71
11:05:02|28030.97
11:05:03|28027.08
11:05:05|28027.08
11:05:06|28027.08
11:05:07|28027.08
11:05:08|28032.07
11:05:09|28032.07
11:05:09|28032.07
11:05:11|28038.73
11:05:12|28038.73
11:05:13|28038.73
11:05:14|28038.73
11:05:15|28038.73
11:05:16|28038.73
11:05:17|28038.73
11:05:18|28038.73
11:05:19|28042.93
11:05:20|28042.94
11:05:21|28042.94
11:05:22|28043.44
11:05:23|28043.44
11:05:24|28043.44
11:05:25|28043.44
11:05:25|28045.64
11:05:27|28045.64
11:05:28|28045.64
11:05:29|28045.64
11:05:30|28045.64
11:05:31|28045.64
11:05:32|28045.64
11:05:32|28045.64
11:05:34|28042.94
11:05:35|28042.94
11:05:36|28042.94
11:05:37|28044.89
11:05:38|28044.9
11:05:39|28044.9
11:05:40|28044.9
11:05:41|28042.36
11:05:42|28042.36
11:05:43|28042.36
11:05:44|28040.97
11:05:45|28040.97
11:05:46|28040.97
11:05:47|28040.97
11:05:49|28040.97
11:05:50|28040.97
11:05:51|28040.97
11:05:52|28040.97
11:05:53|28040.97
11:05:54|28041.94
11:05:55|28041.94
11:05:57|28041.94
11:05:57|28041.94
11:05:59|28041.94
11:06:00|28044.
11:06:01|28044.
11:06:02|28046.07
11:06:02|28046.06
11:06:03|28046.06
11:06:05|28043.99
11:06:05|28043.99
11:06:06|28043.99
11:06:08|28043.99
11:06:08|28043.99
11:06:09|28043.99
11:06:11|28043.99
11:06:11|28043.99
11:06:13|28043.99
11:06:13|28043.99
11:06:15|28043.99
11:06:15|28043.99
11:06:16|28043.99
11:06:18|28043.99
11:06:19|28043.84
11:06:20|28043.84
11:06:21|28043.84
11:06:21|28043.84
11:06:22|28043.84
11:06:23|28039.4
11:06:25|28039.4
11:06:26|28041.29
11:06:26|28034.89
11:06:28|28034.89
11:06:29|28034.89
11:06:30|28034.89
11:06:31|28034.89
11:06:32|28034.94
11:06:33|28034.94
11:06:34|28037.33
11:06:35|28034.93
11:06:36|28034.93
11:06:37|28034.93
11:06:38|28034.93
11:06:39|28034.93
11:06:40|28034.93
11:06:41|28034.93
11:06:42|28034.93
11:06:43|28034.93
11:06:44|28034.93
11:06:45|28034.93
11:06:46|28034.93
11:06:47|28025.03
11:06:49|28025.02
11:06:50|28025.02
11:06:52|28025.02
11:06:53|28025.02
11:06:53|28025.02
11:06:55|28025.02
11:06:56|28025.02
11:06:57|28025.03
11:06:58|28026.45
11:06:59|28026.45
11:07:00|28026.45
11:07:01|28026.45
11:07:02|28026.45
11:07:03|28026.45
11:07:04|28026.45
11:07:05|28027.86
11:07:06|28027.86
11:07:07|28028.92
11:07:08|28028.95
11:07:09|28028.95
11:07:11|28028.95
11:07:11|28028.95
11:07:12|28028.95
11:07:13|28036.02
11:07:14|28041.64
11:07:16|28041.64
11:07:16|28041.64
11:07:18|28040.22
11:07:19|28040.23
11:07:20|28040.22
11:07:21|28040.22
11:07:22|28040.22
11:07:23|28040.22
11:07:24|28040.22
11:07:25|28038.42
11:07:26|28038.42
11:07:27|28038.42
11:07:29|28038.49
11:07:29|28038.49
11:07:30|28033.77
11:07:31|28033.77
11:07:32|28026.01
11:07:33|28026.01
11:07:34|28029.7
11:07:35|28029.7
11:07:36|28029.7
11:07:37|28029.7
11:07:38|28027.71
11:07:39|28027.71
11:07:40|28025.76
11:07:41|28025.76
11:07:43|28025.76
11:07:43|28025.76
11:07:44|28026.17
11:07:45|28026.17
11:07:46|28026.17
11:07:48|28029.14
11:07:50|28029.14
11:07:50|28029.14
11:07:51|28029.14
11:07:52|28029.14
11:07:54|28029.14
11:07:54|28029.14
11:07:55|28038.68
11:07:57|28039.14
11:07:57|28039.14
11:07:58|28039.14
11:07:59|28039.14
11:08:02|28038.68
11:08:02|28038.68
11:08:03|28039.13
11:08:04|28038.68
11:08:05|28038.68
11:08:06|28038.68
11:08:07|28038.68
11:08:08|28038.68
11:08:09|28038.68
11:08:10|28043.47
11:08:11|28043.47
11:08:12|28043.47
11:08:13|28043.29
11:08:14|28043.29
11:08:15|28038.05
11:08:16|28038.05
11:08:17|28038.79
11:08:18|28038.79
11:08:19|28038.79
11:08:20|28038.79
11:08:21|28037.24
11:08:22|28035.61
11:08:23|28035.61
11:08:24|28035.62
11:08:25|28035.62
11:08:26|28034.95
11:08:28|28034.95
11:08:29|28034.95
11:08:30|28034.95
11:08:31|28034.95
11:08:32|28034.95
11:08:33|28036.81
11:08:33|28036.81
11:08:34|28036.81
11:08:36|28035.18
11:08:37|28039.8
11:08:38|28039.8
11:08:38|28039.8
11:08:40|28039.8
11:08:40|28039.8
11:08:42|28040.84
11:08:43|28040.84
11:08:44|28040.84
11:08:45|28043.25
11:08:46|28043.25
11:08:47|28043.25
11:08:48|28042.13
11:08:49|28042.13
11:08:50|28042.02
11:08:51|28042.02
11:08:52|28042.02
11:08:53|28042.02
11:08:55|28042.19
11:08:56|28042.2
11:08:57|28042.2
11:08:58|28042.2
11:08:59|28042.2
11:09:00|28042.2
11:09:01|28042.23
11:09:02|28042.23
11:09:03|28042.23
11:09:04|28042.23
11:09:05|28042.23
11:09:05|28042.23
11:09:07|28043.71
11:09:09|28044.2
11:09:09|28044.2
11:09:10|28045.63
11:09:11|28045.63
11:09:12|28045.63
11:09:14|28045.63
11:09:16|28045.63
11:09:16|28045.63
11:09:17|28047.26
11:09:18|28047.26
11:09:19|28050.75
11:09:20|28050.75
11:09:21|28050.75
11:09:22|28050.75
11:09:23|28050.79
11:09:24|28050.79
11:09:25|28050.79
11:09:26|28039.34
11:09:27|28043.08
11:09:28|28043.08
11:09:29|28043.08
11:09:30|28043.08
11:09:31|28045.56
11:09:32|28045.56
11:09:33|28045.56
11:09:34|28045.56
11:09:35|28045.56
11:09:36|28045.56
11:09:37|28044.31
11:09:38|28044.31
11:09:39|28044.31
11:09:40|28044.31
11:09:42|28047.91
11:09:43|28047.91
11:09:43|28049.02
11:09:45|28049.02
11:09:45|28049.02
11:09:47|28049.01
11:09:47|28049.01
11:09:48|28049.01
11:09:51|28049.01
11:09:52|28049.01
11:09:54|28049.01
11:09:54|28049.01
11:09:55|28049.01
11:09:56|28049.28
11:09:58|28049.28
11:10:00|28046.31
11:10:00|28046.3
11:10:01|28046.3
11:10:03|28046.3
11:10:04|28046.3
11:10:05|28046.3
11:10:07|28046.3
11:10:07|28046.3
11:10:08|28046.3
11:10:09|28046.34
11:10:10|28046.34
11:10:11|28046.34
11:10:12|28046.34
11:10:14|28046.34
11:10:15|28046.35
11:10:16|28046.34
11:10:16|28046.34
11:10:18|28046.34
11:10:19|28046.34
11:10:20|28046.34
11:10:21|28046.34
11:10:22|28046.34
11:10:23|28050.8
11:10:24|28050.8
11:10:25|28050.8
11:10:25|28050.8
11:10:27|28050.8
11:10:27|28050.8
11:10:29|28050.8
11:10:30|28046.39
11:10:30|28046.39
11:10:32|28046.39
11:10:33|28046.39
11:10:33|28046.39
11:10:35|28046.39
11:10:36|28049.66
11:10:36|28049.66
11:10:37|28049.66
11:10:39|28049.66
11:10:40|28049.66
11:10:41|28049.66
11:10:42|28049.66
11:10:43|28049.66
11:10:44|28049.66
11:10:45|28049.66
11:10:46|28049.66
11:10:47|28049.66
11:10:47|28049.66
11:10:49|28049.66
11:10:50|28049.66
11:10:52|28049.66
11:10:52|28049.66
11:10:54|28049.66
11:10:55|28049.18
11:10:56|28049.18
11:10:57|28048.68
11:10:58|28048.68
11:10:59|28048.68
11:11:00|28048.68
11:11:01|28048.72
11:11:01|28048.72
11:11:03|28048.72
11:11:04|28048.72
11:11:05|28048.72
11:11:06|28048.72
11:11:07|28048.72
11:11:08|28048.71
11:11:09|28048.71
11:11:10|28048.24
11:11:11|28039.47
11:11:12|28039.47
11:11:13|28039.47
11:11:14|28039.47
11:11:15|28036.52
11:11:16|28032.93
11:11:17|28032.93
11:11:18|28032.93
11:11:19|28032.93
11:11:20|28030.4
11:11:21|28030.4
11:11:21|28030.4
11:11:23|28030.4
11:11:24|28030.4
11:11:25|28030.4
11:11:26|28030.4
11:11:27|28030.6
11:11:28|28030.6
11:11:29|28030.6
11:11:30|28030.59
11:11:31|28030.29
11:11:32|28030.29
11:11:32|28030.29
11:11:34|28030.29
11:11:34|28030.29
11:11:36|28030.29
11:11:37|28030.29
11:11:38|28030.29
11:11:39|28023.04
11:11:40|28023.04
11:11:40|28023.04
11:11:42|28023.04
11:11:43|28023.04
11:11:44|28023.04
11:11:45|28023.04
11:11:45|28023.04
11:11:47|28023.04
11:11:48|28023.04
11:11:49|28023.04
11:11:50|28023.04
11:11:51|28023.04
11:11:53|28023.04
11:11:54|28025.41
11:11:56|28025.41
11:11:56|28025.41
11:11:58|28025.37
11:11:59|28028.76
11:11:59|28026.34
11:12:02|28026.34
11:12:02|28026.33
11:12:04|28026.33
11:12:05|28026.33
11:12:07|28026.33
11:12:07|28026.31
11:12:08|28026.31
11:12:09|28026.31
11:12:10|28023.74
11:12:11|28023.74
11:12:12|28023.74
11:12:13|28023.74
11:12:14|28023.74
11:12:15|28023.74
11:12:16|28023.74
11:12:17|28023.74
11:12:18|28023.74
11:12:19|28022.34
11:12:20|28022.34
11:12:21|28022.34
11:12:22|28022.34
11:12:23|28022.34
11:12:24|28022.34
11:12:25|28022.34
11:12:26|28022.34
11:12:27|28022.34
11:12:28|28022.34
11:12:29|28022.34
11:12:30|28022.34
11:12:31|28022.34
11:12:32|28022.34
11:12:33|28022.34
11:12:34|28021.46
11:12:35|28021.46
11:12:36|28021.85
11:12:37|28021.85
11:12:38|28021.85
11:12:39|28021.85
11:12:40|28021.85
11:12:41|28021.85
11:12:42|28028.74
11:12:43|28028.74
11:12:44|28028.74
11:12:45|28031.49
11:12:46|28033.
11:12:47|28031.28
11:12:48|28031.28
11:12:49|28031.28
11:12:50|28031.28
11:12:51|28031.28
11:12:52|28031.28
11:12:54|28031.28
11:12:56|28034.84
11:12:56|28039.16
11:12:57|28039.17
11:12:58|28040.52
11:13:00|28051.98
11:13:01|28051.97
11:13:02|28050.21
11:13:03|28050.22
11:13:04|28050.21
11:13:05|28050.21
11:13:06|28050.21
11:13:07|28046.8
11:13:08|28046.1
11:13:08|28045.28
11:13:11|28042.12
11:13:11|28042.12
11:13:12|28042.12
11:13:13|28042.11
11:13:14|28042.11
11:13:15|28042.11
11:13:16|28042.11
11:13:17|28042.11
11:13:18|28042.11
11:13:19|28042.11
11:13:21|28041.92
11:13:22|28035.95
11:13:23|28036.51
11:13:24|28036.51
11:13:25|28036.51
11:13:25|28036.51
11:13:26|28036.52
11:13:28|28036.52
11:13:29|28036.52
11:13:30|28036.52
11:13:31|28036.52
11:13:32|28036.52
11:13:33|28036.52
11:13:33|28041.53
11:13:35|28041.53
11:13:36|28041.53
11:13:37|28041.53
11:13:38|28041.53
11:13:39|28041.53
11:13:40|28045.2
11:13:41|28057.05
11:13:42|28057.05
11:13:42|28060.06
11:13:43|28060.06
11:13:44|28060.06
11:13:46|28060.06
11:13:46|28060.06
11:13:48|28060.06
11:13:49|28059.48
11:13:50|28059.48
11:13:51|28059.48
11:13:51|28059.48
11:13:52|28059.48
11:13:55|28059.48
11:13:56|28062.87
11:13:58|28067.04
11:13:59|28066.16
11:14:00|28066.16
11:14:01|28064.76
11:14:02|28066.15
11:14:03|28066.15
11:14:04|28066.15
11:14:05|28066.15
11:14:06|28066.15
11:14:07|28064.76
11:14:08|28063.04
11:14:09|28063.04
11:14:10|28063.04
11:14:11|28063.04
11:14:12|28063.04
11:14:13|28063.04
11:14:14|28063.04
11:14:15|28063.04
11:14:16|28063.04
11:14:17|28063.04
11:14:18|28063.04
11:14:19|28063.04
11:14:20|28063.04
11:14:22|28066.58
11:14:22|28066.58
11:14:23|28066.58
11:14:24|28066.58
11:14:25|28066.58
11:14:26|28070.07
11:14:27|28078.62
11:14:29|28078.62
11:14:29|28078.62
11:14:30|28084.2
11:14:31|28084.2
11:14:33|28084.2
11:14:33|28084.2
11:14:34|28084.2
11:14:35|28084.2
11:14:36|28084.2
11:14:37|28084.2
11:14:38|28084.2
11:14:40|28084.2
11:14:40|28095.28
11:14:42|28095.28
11:14:42|28095.28
11:14:44|28092.22
11:14:44|28092.22
11:14:45|28093.24
11:14:46|28093.24
11:14:47|28093.24
11:14:48|28093.24
11:14:49|28093.17
11:14:50|28093.17
11:14:51|28093.17
11:14:52|28093.17
11:14:53|28093.17
11:14:55|28093.17
11:14:57|28091.69
11:14:58|28091.69
11:14:59|28092.25
11:14:59|28092.25
11:15:01|28092.25
11:15:01|28093.36
11:15:03|28095.26
11:15:04|28095.26
11:15:04|28103.77
11:15:06|28103.47
11:15:06|28103.47
11:15:07|28103.47
11:15:09|28103.47
11:15:09|28103.47
11:15:10|28110.
11:15:11|28113.2
11:15:12|28113.2
11:15:14|28114.59
11:15:15|28114.59
11:15:16|28114.59
11:15:17|28114.58
11:15:18|28114.58
11:15:18|28114.58
11:15:20|28114.6
11:15:21|28114.6
11:15:22|28114.6
11:15:23|28114.6
11:15:24|28114.6
11:15:25|28114.59
11:15:26|28114.59
11:15:27|28114.59
11:15:28|28114.59
11:15:29|28104.9
11:15:30|28103.47
11:15:31|28103.47
11:15:32|28095.56
11:15:33|28095.56
11:15:34|28091.7
11:15:35|28091.74
11:15:36|28091.74
11:15:37|28091.74
11:15:38|28091.74
11:15:39|28091.74
11:15:40|28091.74
11:15:41|28093.15
11:15:42|28094.81
11:15:43|28094.81
11:15:44|28100.05
11:15:45|28100.05
11:15:46|28100.05
11:15:47|28100.05
11:15:48|28103.13
11:15:49|28102.06
11:15:50|28102.06
11:15:51|28102.06
11:15:52|28102.06
11:15:53|28105.69
11:15:54|28105.69
11:15:55|28105.69
11:15:57|28106.62
11:15:58|28106.63
11:15:59|28106.63
11:16:01|28106.63
11:16:02|28106.63
11:16:02|28106.63
11:16:04|28106.63
11:16:05|28106.63
11:16:06|28108.61
11:16:07|28108.61
11:16:08|28108.61
11:16:09|28108.61
11:16:10|28107.39
11:16:11|28108.62
11:16:12|28108.62
11:16:13|28108.62
11:16:14|28111.58
11:16:16|28111.58
11:16:16|28111.58
11:16:17|28111.58
11:16:19|28108.72
11:16:20|28112.96
11:16:20|28112.96
11:16:21|28112.96
11:16:23|28112.96
11:16:23|28112.96
11:16:25|28110.67
11:16:26|28110.67
11:16:27|28110.67
11:16:28|28110.67
11:16:29|28110.67
11:16:29|28110.67
11:16:30|28104.25
11:16:31|28104.25
11:16:32|28104.25
11:16:33|28104.25
11:16:34|28103.8
11:16:35|28102.79
11:16:37|28102.79
11:16:37|28102.79
11:16:38|28102.79
11:16:40|28104.6
11:16:41|28104.6
11:16:41|28104.6
11:16:42|28104.6
11:16:43|28104.6
11:16:44|28104.6
11:16:46|28107.81
11:16:46|28107.81
11:16:48|28108.75
11:16:49|28114.15
11:16:50|28114.16
11:16:51|28114.16
11:16:52|28114.16
11:16:53|28114.16
11:16:54|28115.33
11:16:55|28115.33
11:16:56|28115.33
11:16:58|28115.33
11:16:58|28115.32
11:16:59|28115.32
11:17:01|28097.93
11:17:02|28097.93
11:17:04|28098.08
11:17:05|28101.83
11:17:06|28101.83
11:17:07|28101.83
11:17:08|28101.83
11:17:09|28101.83
11:17:10|28103.89
11:17:11|28104.05
11:17:12|28104.05
11:17:13|28104.04
11:17:14|28104.04
11:17:15|28104.05
11:17:16|28104.1
11:17:17|28106.53
11:17:18|28106.53
11:17:19|28105.66
11:17:20|28102.69
11:17:21|28102.69
11:17:22|28102.69
11:17:23|28102.69
11:17:24|28097.95
11:17:25|28098.86
11:17:26|28098.86
11:17:27|28098.86
11:17:28|28098.86
11:17:29|28098.86
11:17:30|28103.78
11:17:31|28106.75
11:17:32|28107.28
11:17:33|28107.28
11:17:34|28108.12
11:17:35|28108.12
11:17:36|28108.11
11:17:38|28108.11
11:17:38|28108.11
11:17:39|28104.38
11:17:40|28104.38
11:17:41|28104.38
11:17:42|28104.38
11:17:43|28104.38
11:17:44|28104.38
11:17:45|28104.38
11:17:46|28104.38
11:17:47|28104.38
11:17:48|28104.38
11:17:49|28104.38
11:17:51|28104.38
11:17:51|28107.68
11:17:52|28107.68
11:17:53|28112.92
11:17:54|28112.92
11:17:56|28111.74
11:17:56|28111.74
11:17:58|28111.95
11:18:00|28111.95
11:18:01|28110.6
11:18:02|28110.6
11:18:03|28110.6
11:18:04|28107.12
11:18:05|28107.12
11:18:06|28098.02
11:18:07|28099.04
11:18:08|28099.03
11:18:09|28096.59
11:18:10|28103.23
11:18:11|28104.23
11:18:12|28104.23
11:18:13|28104.23
11:18:14|28102.6
11:18:15|28104.23
11:18:16|28104.24
11:18:17|28102.45
11:18:18|28102.45
11:18:19|28102.45
11:18:20|28094.04
11:18:21|28090.2
11:18:22|28090.2
11:18:23|28087.52
11:18:24|28087.52
11:18:25|28085.67
11:18:26|28085.67
11:18:27|28085.67
11:18:28|28085.67
11:18:29|28085.67
11:18:30|28085.67
11:18:31|28085.67
11:18:32|28085.68
11:18:33|28085.68
11:18:34|28085.68
11:18:35|28085.67
11:18:36|28085.67
11:18:37|28073.8
11:18:38|28073.8
11:18:39|28073.8
11:18:40|28073.8
11:18:41|28073.83
11:18:42|28073.83
11:18:43|28073.83
11:18:44|28073.83
11:18:45|28073.83
11:18:46|28073.83
11:18:47|28073.83
11:18:48|28073.83
11:18:49|28079.48
11:18:50|28079.48
11:18:51|28072.24
11:18:52|28072.24
11:18:53|28072.24
11:18:54|28072.24
11:18:55|28072.24
11:18:56|28072.24
11:18:57|28072.24
11:18:58|28072.24
11:18:59|28072.24
11:19:01|28085.92
11:19:01|28085.92
11:19:03|28085.92
11:19:04|28085.92
11:19:06|28085.92
11:19:07|28085.92
11:19:08|28085.92
11:19:09|28085.92
11:19:10|28085.92
11:19:10|28085.92
11:19:12|28085.92
11:19:13|28083.76
11:19:13|28083.76
11:19:15|28088.73
11:19:16|28088.73
11:19:17|28088.73
11:19:17|28088.73
11:19:19|28088.73
11:19:20|28088.73
11:19:21|28088.73
11:19:22|28088.73
11:19:23|28088.73
11:19:24|28088.73
11:19:25|28088.73
11:19:26|28088.74
11:19:27|28088.74
11:19:28|28088.74
11:19:29|28088.74
11:19:30|28088.74
11:19:31|28083.74
11:19:32|28083.74
11:19:33|28083.74
11:19:34|28083.74
11:19:35|28083.74
11:19:36|28083.75
11:19:37|28083.75
11:19:38|28083.75
11:19:39|28083.75
11:19:40|28083.74
11:19:41|28083.74
11:19:42|28083.75
11:19:43|28083.75
11:19:44|28083.75
11:19:45|28083.74
11:19:46|28083.74
11:19:47|28083.74
11:19:48|28083.74
11:19:49|28083.74
11:19:50|28083.74
11:19:51|28083.74
11:19:52|28083.74
11:19:53|28083.74
11:19:54|28083.74
11:19:55|28083.74
11:19:56|28079.05
11:19:57|28079.05
11:19:58|28079.05
11:19:59|28076.21
11:20:01|28076.21
11:20:02|28076.21
11:20:03|28076.21
11:20:04|28087.35
11:20:05|28087.35
11:20:06|28087.35
11:20:07|28087.35
11:20:09|28087.4
11:20:10|28087.4
11:20:10|28087.4
11:20:12|28087.4
11:20:14|28087.4
11:20:14|28087.4
11:20:15|28093.9
11:20:16|28093.9
11:20:18|28093.9
11:20:19|28087.46
11:20:20|28087.46
11:20:21|28086.08
11:20:23|28086.09
11:20:24|28086.09
11:20:25|28086.09
11:20:26|28086.08
11:20:26|28085.33
11:20:28|28085.32
11:20:29|28085.32
11:20:30|28085.32
11:20:30|28085.32
11:20:32|28085.32
11:20:33|28085.32
11:20:34|28085.3
11:20:35|28083.93
11:20:36|28083.93
11:20:37|28083.93
11:20:38|28083.93
11:20:39|28083.93
11:20:40|28083.93
11:20:41|28083.93
11:20:42|28083.93
11:20:43|28083.93
11:20:44|28083.94
11:20:45|28084.12
11:20:46|28084.12
11:20:47|28084.12
11:20:48|28084.13
11:20:49|28084.13
11:20:50|28084.13
11:20:51|28084.13
11:20:52|28084.13
11:20:53|28084.13
11:20:54|28084.13
11:20:55|28084.13
11:20:56|28084.13
11:20:57|28084.13
11:20:58|28084.13
11:20:59|28084.13
11:21:00|28084.13
11:21:02|28084.12
11:21:03|28084.12
11:21:03|28084.12
11:21:05|28086.3
11:21:06|28091.42
11:21:07|28091.42
11:21:09|28091.42
11:21:09|28091.42
11:21:10|28091.42
11:21:11|28091.42
11:21:13|28091.96
11:21:14|28091.96
11:21:14|28091.96
11:21:16|28091.96
11:21:17|28091.96
11:21:17|28091.96
11:21:18|28091.96
11:21:20|28091.96
11:21:20|28086.3
11:21:21|28083.55
11:21:22|28083.55
11:21:23|28083.55
11:21:24|28083.55
11:21:25|28083.55
11:21:27|28080.97
11:21:27|28080.97
11:21:29|28081.24
11:21:29|28081.24
11:21:31|28081.24
11:21:32|28081.24
11:21:32|28085.25
11:21:33|28085.25
11:21:34|28085.25
11:21:35|28088.09
11:21:36|28088.09
11:21:37|28088.09
11:21:39|28088.09
11:21:39|28088.09
11:21:40|28088.09
11:21:42|28088.09
11:21:42|28086.68
11:21:43|28084.76
11:21:44|28084.76
11:21:46|28080.65
11:21:46|28080.65
11:21:47|28080.65
11:21:48|28080.65
11:21:50|28080.65
11:21:50|28080.65
11:21:52|28080.65
11:21:53|28080.65
11:21:54|28080.65
11:21:55|28080.65
11:21:56|28080.65
11:21:57|28080.65
11:21:58|28079.3
11:21:59|28079.27
11:22:00|28077.34
11:22:01|28072.
11:22:03|28072.
11:22:04|28072.
11:22:05|28072.
11:22:07|28077.64
11:22:08|28077.64
11:22:09|28082.58
11:22:10|28087.26
11:22:11|28091.94
11:22:12|28091.94
11:22:13|28086.35
11:22:14|28086.35
11:22:15|28086.35
11:22:16|28086.35
11:22:17|28086.35
11:22:18|28086.35
11:22:19|28086.35
11:22:20|28086.35
11:22:21|28086.35
11:22:22|28086.35
11:22:23|28086.35
11:22:24|28086.35
11:22:25|28086.35
11:22:26|28086.35
11:22:27|28086.37
11:22:28|28086.38
11:22:29|28086.38
11:22:30|28086.38
11:22:31|28086.38
11:22:32|28086.38
11:22:33|28078.71
11:22:34|28078.71
11:22:35|28078.71
11:22:36|28078.71
11:22:37|28078.71
11:22:38|28078.26
11:22:39|28078.26
11:22:40|28078.26
11:22:41|28078.26
11:22:42|28078.27
11:22:43|28078.26
11:22:44|28078.26
11:22:45|28078.26
11:22:46|28078.26
11:22:47|28078.27
11:22:48|28078.27
11:22:49|28078.26
11:22:50|28078.26
11:22:51|28078.26
11:22:52|28078.26
11:22:53|28078.26
11:22:54|28078.26
11:22:55|28078.26
11:22:56|28078.26
11:22:57|28081.4
11:22:58|28081.4
11:22:59|28077.65
11:23:00|28077.65
11:23:01|28069.48
11:23:02|28070.94
11:23:04|28070.94
11:23:04|28070.94
11:23:06|28070.94
11:23:08|28070.94
11:23:09|28070.94
11:23:10|28070.94
11:23:11|28070.94
11:23:12|28070.94
11:23:12|28065.4
11:23:13|28065.4
11:23:14|28065.4
11:23:15|28065.4
11:23:17|28065.4
11:23:17|28065.4
11:23:18|28065.4
11:23:19|28065.4
11:23:21|28065.4
11:23:21|28065.4
11:23:23|28064.29
11:23:24|28064.28
11:23:24|28064.28
11:23:26|28063.98
11:23:26|28063.98
11:23:28|28063.98
11:23:29|28064.27
11:23:30|28070.25
11:23:30|28070.25
11:23:31|28070.25
11:23:32|28070.25
11:23:33|28069.94
11:23:35|28064.56
11:23:35|28064.56
11:23:37|28064.82
11:23:38|28064.82
11:23:39|28064.82
11:23:39|28064.82
11:23:40|28064.82
11:23:42|28060.32
11:23:43|28060.32
11:23:43|28059.6
11:23:45|28059.93
11:23:45|28064.61
11:23:47|28064.61
11:23:47|28064.6
11:23:49|28064.6
11:23:49|28064.6
11:23:51|28064.6
11:23:51|28064.6
11:23:52|28064.6
11:23:53|28064.6
11:23:54|28064.61
11:23:55|28064.61
11:23:56|28064.61
11:23:57|28064.61
11:23:58|28064.61
11:23:59|28064.61
11:24:00|28064.61
11:24:02|28064.61
11:24:03|28064.6
11:24:05|28064.61
11:24:06|28068.61
11:24:07|28068.61
11:24:08|28068.61
11:24:09|28075.25
11:24:10|28075.25
11:24:11|28085.12
11:24:13|28079.35
11:24:13|28074.27
11:24:15|28074.27
11:24:16|28070.23
11:24:16|28070.23
11:24:18|28070.23
11:24:18|28068.81
11:24:20|28068.81
11:24:21|28068.81
11:24:21|28068.81
11:24:22|28068.81
11:24:23|28068.81
11:24:24|28068.81
11:24:26|28068.81
11:24:26|28068.81
11:24:27|28068.81
11:24:29|28068.81
11:24:30|28072.97
11:24:30|28072.97
11:24:31|28079.1
11:24:33|28079.1
11:24:34|28079.1
11:24:34|28079.1
11:24:36|28079.1
11:24:36|28079.1
11:24:38|28079.09
11:24:38|28079.09
11:24:39|28079.09
11:24:41|28079.09
11:24:42|28078.23
11:24:43|28078.23
11:24:44|28079.09
11:24:44|28078.16
11:24:46|28077.87
11:24:46|28077.88
11:24:47|28075.58
11:24:48|28077.61
11:24:49|28077.61
11:24:50|28076.98
11:24:51|28076.98
11:24:53|28076.98
11:24:53|28076.98
11:24:54|28076.98
11:24:55|28076.98
11:24:56|28076.98
11:24:57|28076.1
11:24:59|28076.1
11:24:59|28076.1
11:25:01|28077.56
11:25:01|28074.64
11:25:02|28074.64
11:25:03|28074.64
11:25:05|28074.64
11:25:06|28076.54
11:25:08|28076.54
11:25:09|28076.54
11:25:10|28076.99
11:25:12|28076.99
11:25:13|28076.99
11:25:14|28077.03
11:25:14|28082.91
11:25:16|28082.91
11:25:16|28082.91
11:25:18|28082.91
11:25:19|28082.91
11:25:20|28082.91
11:25:21|28082.91
11:25:22|28082.91
11:25:23|28082.91
11:25:24|28084.68
11:25:25|28084.68
11:25:26|28084.68
11:25:27|28084.68
11:25:28|28084.68
11:25:29|28086.33
11:25:30|28088.29
11:25:31|28088.29
11:25:32|28091.95
11:25:33|28098.41
11:25:34|28104.52
11:25:35|28104.52
11:25:36|28104.52
11:25:37|28104.52
11:25:38|28104.52
11:25:39|28104.52
11:25:40|28110.02
11:25:41|28110.02
11:25:42|28110.02
11:25:43|28115.45
11:25:44|28115.45
11:25:45|28115.45
11:25:46|28115.45
11:25:47|28115.45
11:25:48|28115.45
11:25:49|28113.42
11:25:50|28113.42
11:25:51|28115.46
11:25:52|28115.46
11:25:53|28115.46
11:25:54|28115.46
11:25:55|28113.4
11:25:56|28103.39
11:25:57|28103.39
11:25:58|28103.39
11:25:59|28105.02
11:26:00|28105.02
11:26:01|28105.02
11:26:02|28105.02
11:26:03|28105.02
11:26:04|28105.02
11:26:05|28105.02
11:26:07|28104.62
11:26:08|28099.67
11:26:09|28099.67
11:26:10|28098.6
11:26:10|28098.64
11:26:12|28105.16
11:26:13|28105.16
11:26:15|28105.16
11:26:16|28105.16
11:26:17|28105.16
11:26:18|28105.16
11:26:18|28105.16
11:26:20|28105.16
11:26:20|28105.16
11:26:22|28105.16
11:26:22|28107.04
11:26:24|28107.04
11:26:25|28107.04
11:26:26|28107.04
11:26:27|28107.04
11:26:27|28105.28
11:26:29|28105.29
11:26:29|28105.28
11:26:30|28105.28
11:26:32|28105.28
11:26:33|28105.28
11:26:34|28105.28
11:26:34|28105.28
11:26:35|28105.28
11:26:36|28105.28
11:26:37|28105.28
11:26:38|28108.18
11:26:40|28108.18
11:26:40|28108.18
11:26:41|28105.95
11:26:43|28105.95
11:26:44|28106.34
11:26:44|28106.34
11:26:46|28106.34
11:26:46|28106.34
11:26:47|28106.34
11:26:49|28106.34
11:26:50|28106.34
11:26:50|28106.34
11:26:52|28106.34
11:26:52|28106.34
11:26:53|28106.34
11:26:54|28106.34
11:26:55|28106.34
11:26:56|28106.34
11:26:57|28106.34
11:26:58|28106.34
11:26:59|28106.34
11:27:00|28106.34
11:27:01|28106.34
11:27:03|28113.51
11:27:03|28109.11
11:27:04|28109.11
11:27:06|28109.11
11:27:06|28111.54
11:27:08|28111.54
11:27:10|28111.43
11:27:11|28111.43
11:27:12|28107.3
11:27:13|28107.3
11:27:14|28107.65
11:27:15|28107.65
11:27:16|28107.65
11:27:17|28107.65
11:27:19|28111.57
11:27:20|28111.58
11:27:20|28111.58
11:27:21|28111.58
11:27:22|28111.58
11:27:24|28115.06
11:27:25|28115.1
11:27:26|28115.1
11:27:27|28119.82
11:27:28|28122.41
11:27:29|28122.41
11:27:30|28122.41
11:27:31|28122.41
11:27:32|28121.75
11:27:33|28120.7
11:27:34|28120.7
11:27:35|28120.7
11:27:36|28120.7
11:27:37|28120.7
11:27:38|28120.7
11:27:39|28121.23
11:27:40|28111.54
11:27:41|28111.54
11:27:42|28113.13
11:27:43|28111.18
11:27:44|28111.18
11:27:45|28111.18
11:27:46|28112.58
11:27:47|28112.58
11:27:48|28112.58
11:27:49|28112.58
11:27:50|28112.58
11:27:51|28112.58
11:27:52|28112.58
11:27:53|28112.58
11:27:54|28112.69
11:27:55|28112.69
11:27:56|28111.55
11:27:57|28111.55
11:27:58|28111.55
11:27:59|28114.66
11:28:00|28114.66
11:28:01|28114.66
11:28:02|28114.66
11:28:03|28120.71
11:28:04|28122.14
11:28:05|28122.14
11:28:06|28131.36
11:28:07|28131.36
11:28:09|28131.36
11:28:10|28135.4
11:28:12|28135.39
11:28:13|28129.58
11:28:14|28135.39
11:28:15|28135.39
11:28:16|28132.45
11:28:17|28122.59
11:28:18|28133.32
11:28:19|28134.68
11:28:20|28134.68
11:28:21|28134.68
11:28:22|28134.68
11:28:23|28151.45
11:28:24|28150.07
11:28:25|28150.07
11:28:26|28150.04
11:28:27|28151.62
11:28:28|28151.24
11:28:29|28150.75
11:28:30|28150.75
11:28:31|28151.99
11:28:32|28151.99
11:28:33|28151.15
11:28:34|28150.5
11:28:35|28151.05
11:28:36|28150.48
11:28:37|28145.19
11:28:38|28146.1
11:28:39|28146.1
11:28:40|28146.1
11:28:41|28146.1
11:28:42|28146.1
11:28:43|28150.25
11:28:44|28150.25
11:28:45|28150.21
11:28:46|28150.21
11:28:47|28150.21
11:28:48|28150.21
11:28:49|28150.21
11:28:50|28150.21
11:28:51|28150.21
11:28:52|28149.54
11:28:53|28149.54
11:28:54|28149.54
11:28:55|28149.54
11:28:56|28149.54
11:28:57|28149.54
11:28:58|28149.87
11:29:00|28149.23
11:29:00|28149.39
11:29:02|28149.39
11:29:02|28152.66
11:29:03|28152.66
11:29:04|28152.66
11:29:05|28149.69
11:29:07|28149.69
11:29:07|28149.7
11:29:09|28149.7
11:29:11|28149.7
11:29:12|28149.7
11:29:13|28149.7
11:29:14|28149.7
11:29:16|28149.7
11:29:17|28149.69
11:29:18|28149.69
11:29:19|28149.69
11:29:20|28149.69
11:29:21|28149.69
11:29:22|28149.69
11:29:23|28149.69
11:29:24|28149.69
11:29:25|28149.7
11:29:26|28151.75
11:29:27|28151.75
11:29:28|28158.89
11:29:29|28158.89
11:29:30|28158.9
11:29:31|28163.26
11:29:32|28163.25
11:29:33|28168.73
11:29:34|28168.73
11:29:35|28168.73
11:29:36|28168.73
11:29:37|28168.73
11:29:38|28167.82
11:29:39|28167.82
11:29:40|28167.82
11:29:41|28167.82
11:29:42|28167.82
11:29:43|28169.06
11:29:44|28169.07
11:29:45|28169.02
11:29:46|28161.01
11:29:47|28161.01
11:29:48|28161.01
11:29:49|28161.01
11:29:50|28161.01
11:29:51|28149.48
11:29:52|28149.48
11:29:53|28150.69
11:29:54|28150.69
11:29:55|28150.69
11:29:56|28150.69
11:29:57|28150.69
11:29:58|28152.54
11:29:59|28152.54
11:30:00|28157.29
11:30:01|28157.79
11:30:02|28157.79
11:30:03|28157.8
11:30:04|28165.03
11:30:05|28163.2
11:30:06|28163.2
11:30:07|28163.2
11:30:08|28169.61
11:30:09|28163.71
11:30:11|28163.72
11:30:12|28164.37
11:30:12|28164.37
11:30:14|28167.54
11:30:15|28162.
11:30:16|28163.71
11:30:17|28152.64
11:30:18|28152.64
11:30:19|28152.64
11:30:20|28152.64
11:30:21|28152.64
11:30:22|28152.64
11:30:23|28151.8
11:30:24|28151.8
11:30:25|28151.8
11:30:26|28158.31
11:30:27|28158.31
11:30:28|28158.31
11:30:29|28158.31
11:30:31|28153.69
11:30:32|28153.69
11:30:32|28153.61
11:30:34|28153.61
11:30:34|28153.61
11:30:35|28154.13
11:30:36|28152.
11:30:38|28152.
11:30:38|28152.
11:30:39|28152.
11:30:40|28152.
11:30:42|28152.
11:30:42|28152.
11:30:44|28152.
11:30:44|28148.35
11:30:45|28147.54
11:30:46|28147.54
11:30:47|28147.54
11:30:48|28147.11
11:30:49|28137.17
11:30:50|28139.59
11:30:51|28135.71
11:30:52|28135.71
11:30:53|28135.67
11:30:54|28135.68
11:30:55|28135.68
11:30:56|28141.44
11:30:58|28138.03
11:30:58|28138.03
11:30:59|28138.03
11:31:00|28138.02
11:31:01|28138.02
11:31:03|28134.91
11:31:03|28134.91
11:31:04|28139.72
11:31:05|28139.72
11:31:07|28134.22
11:31:07|28134.21
11:31:08|28133.11
11:31:10|28133.11
11:31:11|28128.22
11:31:13|28128.22
11:31:14|28127.01
11:31:16|28127.01
11:31:17|28124.2
11:31:18|28122.34
11:31:19|28122.34
11:31:20|28122.34
11:31:21|28130.61
11:31:22|28128.12
11:31:23|28128.12
11:31:24|28128.12
11:31:25|28128.12
11:31:26|28128.12
11:31:27|28129.99
11:31:28|28129.99
11:31:29|28135.9
11:31:30|28135.9
11:31:31|28139.37
11:31:32|28129.98
11:31:33|28134.95
11:31:34|28136.66
11:31:35|28136.66
11:31:37|28136.65
11:31:37|28136.65
11:31:39|28136.66
11:31:39|28136.66
11:31:40|28136.66
11:31:42|28136.66
11:31:42|28136.66
11:31:43|28136.65
11:31:44|28136.65
11:31:46|28136.65
11:31:47|28136.65
11:31:47|28131.61
11:31:48|28131.61
11:31:49|28131.61
11:31:51|28131.61
11:31:52|28131.61
11:31:53|28131.61
11:31:53|28127.13
11:31:55|28127.13
11:31:55|28127.13
11:31:56|28127.13
11:31:58|28127.13
11:31:59|28127.13
11:31:59|28127.13
11:32:00|28127.13
11:32:01|28127.14
11:32:02|28127.14
11:32:03|28127.13
11:32:04|28127.13
11:32:05|28127.13
11:32:06|28127.13
11:32:07|28127.13
11:32:08|28127.13
11:32:09|28127.13
11:32:10|28127.13
11:32:12|28127.13
11:32:14|28127.13
11:32:15|28127.13
11:32:16|28127.13
11:32:17|28123.88
11:32:18|28123.88
11:32:19|28124.67
11:32:20|28124.67
11:32:21|28126.55
11:32:23|28126.54
11:32:24|28119.91
11:32:25|28115.85
11:32:26|28115.85
11:32:27|28115.85
11:32:28|28115.85
11:32:29|28115.85
11:32:30|28119.21
11:32:31|28119.21
11:32:32|28119.21
11:32:33|28119.2
11:32:34|28119.91
11:32:35|28119.91
11:32:36|28119.95
11:32:37|28119.95
11:32:38|28119.95
11:32:39|28130.9
11:32:40|28130.9
11:32:41|28132.65
11:32:42|28132.65
11:32:43|28127.42
11:32:44|28127.42
11:32:45|28128.33
11:32:46|28128.33
11:32:47|28128.87
11:32:48|28128.77
11:32:49|28128.77
11:32:50|28128.77
11:32:51|28128.77
11:32:52|28128.77
11:32:53|28128.77
11:32:54|28128.9
11:32:55|28130.
11:32:56|28130.
11:32:57|28130.
11:32:58|28130.
11:32:59|28130.
11:33:00|28130.
11:33:01|28130.
11:33:02|28134.23
11:33:03|28134.22
11:33:04|28134.22
11:33:05|28134.22
11:33:06|28134.22
11:33:07|28135.5
11:33:08|28135.5
11:33:09|28135.5
11:33:10|28131.13
11:33:11|28131.79
11:33:12|28131.21
11:33:13|28131.21
11:33:15|28134.22
11:33:16|28134.62
11:33:17|28133.1
11:33:18|28133.1
11:33:19|28133.1
11:33:21|28136.23
11:33:22|28131.18
11:33:22|28127.28
11:33:24|28127.28
11:33:25|28130.76
11:33:26|28130.76
11:33:27|28130.76
11:33:28|28130.76
11:33:29|28130.76
11:33:30|28130.76
11:33:31|28122.72
11:33:32|28122.72
11:33:33|28120.66
11:33:34|28120.66
11:33:35|28120.66
11:33:36|28120.66
11:33:37|28120.66
11:33:38|28120.66
11:33:39|28116.39
11:33:40|28116.39
11:33:41|28113.22
11:33:42|28110.41
11:33:43|28113.12
11:33:44|28113.12
11:33:45|28113.12
11:33:46|28113.12
11:33:47|28113.12
11:33:48|28113.12
11:33:49|28113.12
11:33:50|28113.12
11:33:51|28113.12
11:33:52|28124.22
11:33:53|28124.22
11:33:54|28123.46
11:33:55|28123.46
11:33:56|28122.64
11:33:57|28122.58
11:33:58|28122.58
11:33:59|28122.58
11:34:00|28122.58
11:34:01|28120.3
11:34:02|28120.3
11:34:03|28120.3
11:34:04|28120.3
11:34:05|28120.3
11:34:06|28120.52
11:34:07|28120.52
11:34:08|28120.52
11:34:09|28120.52
11:34:10|28120.52
11:34:11|28120.52
11:34:12|28120.52
11:34:13|28121.87
11:34:15|28121.88
11:34:16|28121.88
11:34:17|28118.04
11:34:18|28118.04
11:34:19|28118.04
11:34:20|28118.04
11:34:22|28119.72
11:34:23|28119.72
11:34:24|28119.72
11:34:24|28120.19
11:34:25|28121.74
11:34:26|28121.74
11:34:28|28121.74
11:34:28|28121.74
11:34:29|28121.74
11:34:31|28128.52
11:34:32|28128.52
11:34:32|28128.52
11:34:34|28130.05
11:34:35|28130.05
11:34:36|28129.95
11:34:37|28128.31
11:34:37|28128.31
11:34:38|28128.31
11:34:39|28128.31
11:34:41|28128.31
11:34:42|28128.31
11:34:42|28128.31
11:34:43|28128.32
11:34:45|28130.35
11:34:46|28130.35
11:34:47|28133.86
11:34:48|28132.6
11:34:49|28130.97
11:34:50|28130.97
11:34:50|28130.97
11:34:51|28130.97
11:34:53|28130.97
11:34:53|28130.97
11:34:54|28130.97
11:34:56|28130.97
11:34:57|28130.4
11:34:58|28130.4
11:34:58|28130.4
11:35:00|28130.4
11:35:01|28130.4
11:35:01|28130.4
11:35:02|28125.93
11:35:03|28125.93
11:35:04|28125.93
11:35:05|28125.93
11:35:06|28125.8
11:35:07|28123.92
11:35:09|28123.91
11:35:09|28121.9
11:35:11|28121.9
11:35:12|28129.71
11:35:12|28130.88
11:35:14|28130.88
11:35:15|28119.02
11:35:17|28121.78
11:35:18|28103.64
11:35:18|28122.72
11:35:20|28122.72
11:35:21|28122.1
11:35:22|28122.1
11:35:23|28122.1
11:35:25|28122.1
11:35:26|28122.1
11:35:27|28122.1
11:35:28|28122.1
11:35:29|28122.1
11:35:30|28122.1
11:35:31|28122.1
11:35:32|28122.1
11:35:33|28122.1
11:35:34|28122.1
11:35:35|28122.1
11:35:36|28122.1
11:35:37|28122.1
11:35:38|28122.1
11:35:39|28122.1
11:35:40|28127.88
11:35:41|28122.14
11:35:42|28122.14
11:35:43|28122.14
11:35:44|28126.88
11:35:45|28126.88
11:35:46|28130.33
11:35:47|28128.57
11:35:48|28130.92
11:35:49|28130.92
11:35:50|28133.78
11:35:51|28133.78
11:35:52|28133.78
11:35:53|28133.78
11:35:54|28133.78
11:35:55|28133.78
11:35:56|28133.78
11:35:57|28133.78
11:35:58|28131.18
11:35:59|28131.34
11:36:00|28131.34
11:36:01|28128.57
11:36:03|28128.57
11:36:03|28128.57
11:36:04|28128.57
11:36:05|28123.1
11:36:06|28123.11
11:36:08|28123.11
11:36:08|28123.11
11:36:09|28123.11
11:36:10|28123.11
11:36:12|28123.11
11:36:12|28123.11
11:36:13|28123.11
11:36:14|28123.04
11:36:16|28123.04
11:36:18|28123.04
11:36:18|28123.04
11:36:19|28123.04
11:36:21|28121.01
11:36:23|28121.01
11:36:24|28121.01
11:36:24|28121.01
11:36:26|28120.34
11:36:27|28120.34
11:36:27|28120.34
11:36:29|28120.34
11:36:30|28120.34
11:36:31|28120.34
11:36:32|28117.98
11:36:33|28116.25
11:36:34|28116.25
11:36:35|28116.25
11:36:36|28114.29
11:36:37|28114.3
11:36:38|28114.3
11:36:39|28114.3
11:36:40|28114.3
11:36:41|28114.3
11:36:42|28114.3
11:36:43|28114.3
11:36:44|28114.3
11:36:45|28115.35
11:36:46|28115.35
11:36:47|28115.35
11:36:48|28115.34
11:36:49|28115.34
11:36:50|28115.34
11:36:51|28113.63
11:36:52|28113.63
11:36:53|28113.63
11:36:54|28113.63
11:36:55|28113.63
11:36:56|28113.63
11:36:57|28113.63
11:36:58|28113.63
11:36:59|28112.76
11:37:00|28112.76
11:37:01|28113.84
11:37:02|28113.84
11:37:03|28113.84
11:37:04|28113.84
11:37:05|28113.84
11:37:06|28113.84
11:37:07|28113.84
11:37:08|28115.61
11:37:09|28115.61
11:37:10|28115.61
11:37:11|28118.38
11:37:12|28118.38
11:37:13|28118.38
11:37:14|28118.38
11:37:15|28118.38
11:37:16|28118.38
11:37:18|28119.06
11:37:18|28119.07
11:37:19|28119.07
11:37:20|28121.34
11:37:22|28115.8
11:37:23|28115.8
11:37:24|28115.8
11:37:25|28112.47
11:37:26|28112.48
11:37:27|28112.48
11:37:28|28109.64
11:37:29|28109.64
11:37:30|28109.64
11:37:31|28106.74
11:37:32|28106.74
11:37:33|28106.74
11:37:34|28106.72
11:37:35|28106.72
11:37:36|28106.72
11:37:37|28106.72
11:37:38|28106.72
11:37:39|28106.72
11:37:40|28106.72
11:37:41|28106.72
11:37:42|28106.72
11:37:43|28106.72
11:37:44|28106.72
11:37:45|28106.72
11:37:46|28106.72
11:37:47|28106.72
11:37:48|28106.72
11:37:49|28106.72
11:37:50|28106.72
11:37:52|28107.93
11:37:52|28107.93
11:37:53|28107.19
11:37:54|28107.19
11:37:56|28107.19
11:37:56|28107.19
11:37:57|28107.19
11:37:59|28107.19
11:37:59|28107.19
11:38:01|28107.19
11:38:02|28109.71
11:38:03|28109.71
11:38:04|28114.54
11:38:05|28114.54
11:38:06|28114.64
11:38:07|28112.28
11:38:08|28112.28
11:38:09|28112.28
11:38:10|28112.28
11:38:11|28112.28
11:38:12|28108.7
11:38:13|28108.7
11:38:14|28108.7
11:38:15|28108.7
11:38:16|28102.82
11:38:17|28096.72
11:38:19|28095.04
11:38:20|28095.04
11:38:21|28095.04
11:38:21|28095.04
11:38:23|28094.56
11:38:24|28095.04
11:38:24|28095.04
11:38:26|28097.97
11:38:27|28097.98
11:38:28|28097.98
11:38:29|28097.98
11:38:30|28097.98
11:38:30|28103.73
11:38:31|28101.16
11:38:33|28101.16
11:38:34|28101.15
11:38:35|28101.15
11:38:35|28101.15
11:38:36|28101.15
11:38:38|28101.15
11:38:39|28101.15
11:38:39|28101.15
11:38:40|28101.15
11:38:42|28101.15
11:38:42|28100.41
11:38:43|28100.41
11:38:45|28100.25
11:38:46|28100.25
11:38:46|28100.25
11:38:47|28096.8
11:38:48|28098.24
11:38:50|28098.25
11:38:50|28098.25
11:38:51|28098.25
11:38:52|28098.25
11:38:53|28098.25
11:38:54|28094.74
11:38:55|28094.74
11:38:56|28094.75
11:38:57|28094.75
11:38:58|28098.25
11:39:00|28101.83
11:39:00|28101.82
11:39:01|28101.82
11:39:03|28101.82
11:39:03|28098.01
11:39:04|28098.01
11:39:05|28098.01
11:39:07|28099.38
11:39:07|28099.38
11:39:09|28099.38
11:39:10|28099.38
11:39:10|28099.38
11:39:11|28099.38
11:39:12|28099.38
11:39:14|28098.34
11:39:14|28098.34
11:39:15|28098.34
11:39:17|28098.34
11:39:17|28093.64
11:39:19|28096.86
11:39:21|28096.86
11:39:22|28096.86
11:39:22|28096.86
11:39:24|28096.86
11:39:24|28096.86
11:39:26|28096.86
11:39:27|28096.86
11:39:28|28096.86
11:39:29|28096.86
11:39:31|28096.86
11:39:32|28096.86
11:39:33|28096.86
11:39:34|28096.86
11:39:35|28096.86
11:39:36|28099.39
11:39:37|28099.39
11:39:37|28099.39
11:39:38|28099.39
11:39:40|28099.39
11:39:42|28099.38
11:39:43|28099.38
11:39:43|28099.38
11:39:45|28097.3
11:39:45|28097.3
11:39:47|28097.3
11:39:48|28097.3
11:39:49|28097.3
11:39:50|28097.3
11:39:51|28097.3
11:39:52|28097.3
11:39:52|28099.97
11:39:54|28099.97
11:39:54|28099.97
11:39:55|28099.97
11:39:56|28099.97
11:39:58|28100.
11:39:58|28100.
11:39:59|28103.75
11:40:00|28103.74
11:40:02|28103.74
11:40:02|28103.74
11:40:04|28103.74
11:40:04|28103.47
11:40:05|28103.47
11:40:07|28109.55
11:40:08|28109.55
11:40:09|28109.55
11:40:10|28109.55
11:40:11|28109.55
11:40:12|28110.83
11:40:13|28110.83
11:40:14|28110.83
11:40:15|28110.83
11:40:16|28110.83
11:40:17|28109.19
11:40:18|28109.2
11:40:19|28109.2
11:40:21|28111.49
11:40:22|28111.49
11:40:23|28111.49
11:40:23|28111.49
11:40:25|28120.37
11:40:26|28129.95
11:40:26|28127.69
11:40:28|28127.69
11:40:29|28127.69
11:40:29|28131.83
11:40:31|28131.83
11:40:32|28131.3
11:40:32|28131.3
11:40:34|28131.3
11:40:35|28126.13
11:40:35|28126.13
11:40:37|28126.13
11:40:38|28126.13
11:40:38|28126.28
11:40:40|28116.98
11:40:41|28121.86
11:40:42|28121.86
11:40:42|28121.86
11:40:43|28123.67
11:40:44|28123.67
11:40:46|28123.67
11:40:46|28123.67
11:40:47|28123.67
11:40:49|28123.67
11:40:49|28123.67
11:40:50|28123.67
11:40:51|28122.69
11:40:53|28122.69
11:40:54|28122.69
11:40:54|28122.69
11:40:55|28122.69
11:40:56|28122.69
11:40:58|28122.69
11:40:58|28122.69
11:41:00|28122.69
11:41:00|28120.11
11:41:01|28120.11
11:41:03|28120.11
11:41:04|28120.11
11:41:05|28120.11
11:41:06|28120.11
11:41:07|28120.11
11:41:08|28120.11
11:41:09|28120.11
11:41:10|28117.34
11:41:11|28122.69
11:41:12|28122.69
11:41:13|28122.69
11:41:14|28122.69
11:41:15|28122.69
11:41:16|28122.68
11:41:17|28122.68
11:41:18|28122.68
11:41:19|28122.68
11:41:20|28127.6
11:41:22|28126.88
11:41:23|28126.88
11:41:24|28127.51
11:41:25|28127.51
11:41:26|28127.51
11:41:28|28127.51
11:41:28|28127.51
11:41:30|28127.51
11:41:31|28127.51
11:41:32|28127.51
11:41:33|28119.21
11:41:33|28119.21
11:41:35|28119.21
11:41:35|28119.21
11:41:36|28119.21
11:41:38|28122.96
11:41:39|28122.96
11:41:39|28122.96
11:41:41|28122.97
11:41:41|28122.97
11:41:43|28122.97
11:41:43|28122.97
11:41:45|28122.97
11:41:46|28122.97
11:41:47|28122.97
11:41:47|28122.97
11:41:49|28120.71
11:41:50|28120.71
11:41:51|28120.71
11:41:52|28120.71
11:41:53|28120.71
11:41:54|28122.66
11:41:55|28122.93
11:41:56|28122.93
11:41:57|28126.93
11:41:58|28126.92
11:41:59|28126.92
11:42:00|28126.92
11:42:01|28126.92
11:42:02|28125.76
11:42:03|28122.93
11:42:04|28125.3
11:42:05|28125.3
11:42:06|28117.89
11:42:07|28117.89
11:42:08|28117.89
11:42:09|28117.89
11:42:10|28117.89
11:42:12|28112.83
11:42:13|28112.83
11:42:13|28112.83
11:42:15|28112.83
11:42:16|28112.83
11:42:17|28112.83
11:42:17|28107.01
11:42:19|28107.01
11:42:19|28104.37
11:42:20|28106.83
11:42:22|28107.68
11:42:23|28107.68
11:42:25|28107.68
11:42:26|28107.66
11:42:28|28107.67
11:42:28|28107.67
11:42:30|28107.67
11:42:31|28103.97
11:42:32|28107.19
11:42:33|28107.2
11:42:34|28107.2
11:42:35|28107.2
11:42:36|28107.2
11:42:37|28107.2
11:42:38|28107.2
11:42:39|28107.2
11:42:40|28107.2
11:42:41|28107.2
11:42:42|28103.09
11:42:43|28106.01
11:42:44|28106.01
11:42:45|28106.01
11:42:46|28106.7
11:42:48|28106.7
11:42:48|28105.88
11:42:50|28105.88
11:42:51|28104.89
11:42:51|28104.89
11:42:53|28104.89
11:42:53|28104.89
11:42:55|28106.7
11:42:55|28106.71
11:42:56|28106.71
11:42:58|28106.71
11:42:59|28105.09
11:42:59|28105.09
11:43:01|28105.09
11:43:02|28105.09
11:43:02|28105.09
11:43:04|28105.09
11:43:05|28105.09
11:43:05|28105.09
11:43:06|28105.09
11:43:07|28110.34
11:43:09|28113.76
11:43:10|28119.98
11:43:10|28119.98
11:43:12|28119.98
11:43:13|28119.98
11:43:14|28122.9
11:43:14|28122.9
11:43:15|28122.9
11:43:17|28122.9
11:43:18|28122.9
11:43:19|28118.29
11:43:19|28118.29
11:43:20|28118.29
11:43:22|28118.29
11:43:23|28120.25
11:43:25|28115.14
11:43:26|28115.14
11:43:28|28115.14
11:43:29|28114.69
11:43:31|28114.68
11:43:31|28114.68
11:43:33|28114.68
11:43:34|28114.68
11:43:35|28109.92
11:43:36|28109.92
11:43:37|28109.92
11:43:38|28109.92
11:43:38|28109.91
11:43:40|28109.91
11:43:40|28109.91
11:43:42|28109.92
11:43:42|28109.92
11:43:44|28109.92
11:43:45|28109.92
11:43:45|28109.92
11:43:47|28109.92
11:43:47|28109.92
11:43:48|28109.92
11:43:49|28109.93
11:43:50|28109.93
11:43:52|28109.93
11:43:52|28109.93
11:43:54|28109.93
11:43:55|28113.62
11:43:56|28113.62
11:43:56|28113.62
11:43:57|28113.62
11:43:58|28113.62
11:44:00|28113.86
11:44:00|28113.86
11:44:01|28113.86
11:44:03|28113.86
11:44:03|28113.86
11:44:04|28113.86
11:44:06|28112.43
11:44:07|28112.43
11:44:08|28112.43
11:44:08|28112.43
11:44:10|28112.44
11:44:10|28112.44
11:44:11|28112.44
11:44:13|28112.44
11:44:14|28113.87
11:44:14|28113.87
11:44:16|28120.9
11:44:16|28120.9
11:44:18|28125.03
11:44:19|28123.95
11:44:20|28122.99
11:44:20|28119.91
11:44:21|28119.91
11:44:22|28119.91
11:44:24|28119.91
11:44:26|28117.35
11:44:27|28117.35
11:44:28|28117.35
11:44:29|28119.51
11:44:31|28119.87
11:44:32|28119.87
11:44:33|28119.87
11:44:34|28126.49
11:44:35|28131.84
11:44:36|28124.99
11:44:37|28124.99
11:44:38|28124.99
11:44:39|28124.99
11:44:41|28124.65
11:44:41|28124.65
11:44:43|28124.65
11:44:44|28124.65
11:44:45|28128.67
11:44:46|28128.67
11:44:47|28128.67
11:44:47|28128.67
11:44:49|28128.67
11:44:50|28128.67
11:44:50|28128.8
11:44:51|28128.8
11:44:53|28128.8
11:44:54|28130.78
11:44:55|28131.85
11:44:55|28131.85
11:44:56|28131.85
11:44:58|28131.85
11:44:58|28131.85
11:44:59|28131.85
11:45:01|28130.07
11:45:01|28126.49
11:45:03|28124.66
11:45:04|28124.66
11:45:05|28124.65
11:45:07|28124.65
11:45:07|28124.65
11:45:08|28124.66
11:45:10|28124.66
11:45:11|28127.47
11:45:11|28127.47
11:45:13|28129.8
11:45:14|28130.19
11:45:14|28130.19
11:45:16|28130.19
11:45:17|28130.19
11:45:17|28130.19
11:45:18|28130.19
11:45:19|28130.19
11:45:21|28124.77
11:45:22|28124.77
11:45:23|28121.37
11:45:23|28121.37
11:45:24|28121.37
11:45:26|28121.38
11:45:27|28121.38
11:45:29|28129.2
11:45:30|28129.2
11:45:31|28129.2
11:45:32|28129.2
11:45:33|28129.2
11:45:34|28129.2
11:45:35|28129.2
11:45:36|28127.51
11:45:37|28127.51
11:45:38|28126.7
11:45:39|28126.7
11:45:40|28126.7
11:45:41|28126.7
11:45:42|28126.7
11:45:43|28126.7
11:45:44|28126.41
11:45:45|28126.41
11:45:46|28126.41
11:45:47|28126.41
11:45:48|28126.41
11:45:49|28126.41
11:45:51|28122.92
11:45:51|28122.92
11:45:53|28122.93
11:45:54|28122.93
11:45:55|28122.93
11:45:56|28122.93
11:45:57|28126.53
11:45:58|28126.53
11:45:59|28124.6
11:46:00|28132.66
11:46:01|28132.66
11:46:02|28133.06
11:46:03|28133.06
11:46:05|28133.06
11:46:05|28133.06
11:46:06|28133.06
11:46:08|28129.77
11:46:08|28129.77
11:46:09|28129.77
11:46:10|28129.77
11:46:11|28129.77
11:46:13|28129.77
11:46:13|28132.65
11:46:15|28132.65
11:46:16|28134.06
11:46:16|28136.86
11:46:17|28133.9
11:46:19|28133.9
11:46:20|28133.89
11:46:20|28133.89
11:46:21|28133.89
11:46:22|28133.89
11:46:23|28133.89
11:46:24|28124.86
11:46:26|28124.86
11:46:28|28124.86
11:46:29|28124.86
11:46:30|28124.86
11:46:32|28124.86
11:46:33|28124.86
11:46:34|28124.86
11:46:36|28124.86
11:46:37|28124.86
11:46:38|28124.86
11:46:39|28124.86
11:46:40|28127.51
11:46:41|28127.51
11:46:42|28127.51
11:46:43|28127.51
11:46:44|28127.52
11:46:45|28127.52
11:46:46|28127.52
11:46:47|28127.52
11:46:48|28130.37
11:46:49|28128.93
11:46:50|28128.93
11:46:51|28130.37
11:46:52|28130.37
11:46:53|28130.37
11:46:54|28130.37
11:46:55|28130.37
11:46:56|28130.37
11:46:57|28130.37
11:46:58|28130.37
11:46:59|28130.37
11:47:00|28131.79
11:47:01|28131.79
11:47:02|28134.87
11:47:03|28134.87
11:47:04|28134.87
11:47:05|28134.87
11:47:06|28134.87
11:47:07|28134.87
11:47:08|28134.87
11:47:09|28134.87
11:47:10|28134.87
11:47:11|28134.87
11:47:12|28134.87
11:47:13|28146.4
11:47:14|28146.4
11:47:15|28146.4
11:47:16|28146.4
11:47:17|28146.4
11:47:18|28146.4
11:47:19|28146.4
11:47:20|28146.4
11:47:21|28146.4
11:47:22|28146.4
11:47:23|28146.4
11:47:24|28146.4
11:47:25|28148.36
11:47:26|28148.36
11:47:28|28148.36
11:47:29|28142.82
11:47:31|28137.83
11:47:32|28137.83
11:47:33|28137.83
11:47:34|28140.66
11:47:35|28140.66
11:47:36|28140.66
11:47:36|28140.66
11:47:38|28140.66
11:47:39|28140.65
11:47:40|28140.65
11:47:41|28140.65
11:47:42|28140.65
11:47:43|28140.65
11:47:44|28140.65
11:47:45|28140.65
11:47:46|28140.65
11:47:47|28140.65
11:47:48|28140.65
11:47:49|28140.66
11:47:50|28140.66
11:47:51|28140.66
11:47:52|28140.66
11:47:53|28140.66
11:47:54|28146.84
11:47:55|28146.84
11:47:56|28149.65
11:47:57|28149.65
11:47:58|28148.24
11:48:00|28149.98
11:48:00|28146.92
11:48:02|28158.64
11:48:03|28155.66
11:48:03|28157.74
11:48:05|28157.74
11:48:05|28157.03
11:48:06|28157.03
11:48:08|28157.03
11:48:09|28159.78
11:48:09|28155.51
11:48:10|28155.66
11:48:11|28168.5
11:48:12|28171.86
11:48:14|28175.29
11:48:15|28175.29
11:48:15|28175.3
11:48:16|28175.3
11:48:18|28174.52
11:48:18|28175.3
11:48:20|28172.79
11:48:20|28154.02
11:48:21|28158.71
11:48:22|28155.66
11:48:24|28156.18
11:48:25|28156.18
11:48:25|28156.18
11:48:26|28156.18
11:48:28|28156.43
11:48:30|28158.65
11:48:32|28159.59
11:48:33|28159.98
11:48:34|28160.9
11:48:34|28162.44
11:48:36|28165.67
11:48:38|28167.43
11:48:38|28164.35
11:48:39|28164.35
11:48:40|28169.39
11:48:41|28169.39
11:48:42|28169.39
11:48:43|28171.93
11:48:44|28167.66
11:48:45|28167.95
11:48:46|28167.95
11:48:48|28178.86
11:48:49|28179.85
11:48:50|28189.05
11:48:51|28192.85
11:48:52|28192.84
11:48:53|28192.84
11:48:54|28192.85
11:48:56|28192.84
11:48:56|28190.32
11:48:57|28190.32
11:48:58|28191.3
11:48:59|28191.3
11:49:00|28191.3
11:49:01|28190.88
11:49:02|28190.88
11:49:03|28190.
11:49:04|28190.
11:49:05|28187.81
11:49:06|28186.55
11:49:07|28186.55
11:49:08|28186.63
11:49:09|28186.63
11:49:10|28186.63
11:49:11|28187.08
11:49:12|28178.15
11:49:13|28185.74
11:49:14|28185.73
11:49:15|28185.73
11:49:16|28185.73
11:49:17|28185.73
11:49:18|28185.73
11:49:19|28185.74
11:49:20|28185.74
11:49:21|28185.74
11:49:22|28185.54
11:49:23|28185.54
11:49:24|28185.54
11:49:25|28185.54
11:49:26|28179.51
11:49:27|28179.51
11:49:28|28179.51
11:49:30|28179.72
11:49:32|28179.72
11:49:32|28179.72
11:49:33|28189.15
11:49:34|28187.73
11:49:35|28187.85
11:49:37|28187.85
11:49:38|28187.85
11:49:39|28189.31
11:49:40|28189.32
11:49:41|28189.32
11:49:42|28189.32
11:49:43|28189.31
11:49:44|28189.32
11:49:45|28188.45
11:49:46|28185.73
11:49:47|28185.73
11:49:48|28189.63
11:49:49|28189.63
11:49:49|28189.29
11:49:51|28189.29
11:49:52|28189.29
11:49:53|28189.29
11:49:54|28189.29
11:49:56|28189.28
11:49:56|28189.28
11:49:57|28188.15
11:49:58|28188.15
11:49:59|28188.15
11:50:01|28189.29
11:50:02|28189.72
11:50:03|28189.72
11:50:04|28188.99
11:50:05|28188.17
11:50:07|28188.17
11:50:07|28188.22
11:50:08|28188.22
11:50:09|28188.22
11:50:10|28190.57
11:50:11|28190.57
11:50:12|28190.57
11:50:13|28190.58
11:50:14|28190.58
11:50:15|28190.58
11:50:16|28190.58
11:50:17|28190.58
11:50:18|28190.58
11:50:19|28190.58
11:50:20|28190.58
11:50:21|28190.58
11:50:22|28190.58
11:50:23|28190.58
11:50:24|28190.58
11:50:25|28190.58
11:50:26|28190.58
11:50:27|28190.58
11:50:28|28190.58
11:50:30|28190.58
11:50:31|28190.58
11:50:32|28190.58
11:50:34|28190.58
11:50:35|28190.58
11:50:37|28184.45
11:50:37|28184.45
11:50:38|28184.45
11:50:39|28184.45
11:50:40|28184.45
11:50:42|28184.45
11:50:43|28184.45
11:50:44|28184.45
11:50:45|28186.37
11:50:45|28186.37
11:50:47|28186.37
11:50:49|28186.37
11:50:49|28183.09
11:50:50|28193.86
11:50:51|28193.86
11:50:52|28193.86
11:50:53|28193.86
11:50:54|28193.86
11:50:55|28193.86
11:50:56|28193.86
11:50:57|28193.86
11:50:58|28193.86
11:50:59|28193.85
11:51:01|28193.85
11:51:02|28187.51
11:51:02|28187.51
11:51:04|28187.51
11:51:04|28187.51
11:51:06|28187.51
11:51:07|28187.51
11:51:08|28187.51
11:51:09|28187.51
11:51:09|28187.51
11:51:11|28183.36
11:51:12|28183.36
11:51:13|28183.36
11:51:13|28178.28
11:51:15|28178.28
11:51:16|28178.28
11:51:17|28178.28
11:51:18|28181.91
11:51:19|28181.91
11:51:19|28181.91
11:51:20|28181.91
11:51:22|28181.91
11:51:23|28181.91
11:51:23|28181.91
11:51:25|28174.63
11:51:26|28174.63
11:51:26|28174.63
11:51:27|28178.63
11:51:29|28173.53
11:51:30|28180.12
11:51:32|28175.99
11:51:32|28175.99
11:51:33|28177.84
11:51:34|28177.84
11:51:36|28177.84
11:51:38|28178.61
11:51:38|28178.61
11:51:39|28178.61
11:51:40|28178.61
11:51:41|28178.61
11:51:42|28178.61
11:51:43|28178.61
11:51:45|28178.61
11:51:46|28178.61
11:51:47|28178.61
11:51:48|28178.61
11:51:49|28178.61
11:51:51|28177.4
11:51:51|28177.4
11:51:52|28177.4
11:51:53|28177.4
11:51:54|28177.4
11:51:55|28182.98
11:51:56|28193.85
11:51:57|28193.85
11:51:58|28193.85
11:52:00|28193.84
11:52:01|28193.84
11:52:01|28193.84
11:52:03|28188.57
11:52:04|28188.57
11:52:05|28188.31
11:52:06|28188.31
11:52:07|28188.31
11:52:08|28187.61
11:52:09|28186.31
11:52:09|28186.31
11:52:11|28186.31
11:52:12|28186.31
11:52:13|28187.43
11:52:14|28193.51
11:52:15|28193.46
11:52:16|28190.65
11:52:17|28190.65
11:52:18|28190.14
11:52:19|28190.13
11:52:20|28190.13
11:52:21|28190.13
11:52:22|28195.46
11:52:22|28196.67
11:52:23|28196.67
11:52:24|28200.
11:52:26|28200.
11:52:26|28200.
11:52:28|28200.91
11:52:29|28203.91
11:52:29|28203.9
11:52:31|28206.21
11:52:33|28206.21
11:52:34|28206.21
11:52:36|28212.02
11:52:36|28212.02
11:52:37|28212.02
11:52:38|28212.02
11:52:40|28203.01
11:52:42|28202.71
11:52:42|28202.71
11:52:43|28190.95
11:52:44|28193.89
11:52:45|28193.89
11:52:46|28193.89
11:52:47|28193.89
11:52:48|28193.89
11:52:49|28191.04
11:52:50|28191.04
11:52:52|28194.23
11:52:53|28194.23
11:52:54|28194.23
11:52:55|28194.23
11:52:56|28194.23
11:52:57|28196.7
11:52:57|28196.7
11:52:58|28206.02
11:53:00|28206.02
11:53:01|28206.02
11:53:01|28215.11
11:53:03|28219.84
11:53:04|28230.16
11:53:05|28230.16
11:53:06|28232.79
11:53:06|28241.96
11:53:08|28237.25
11:53:08|28235.4
11:53:10|28231.78
11:53:11|28224.04
11:53:12|28222.26
11:53:13|28222.26
11:53:14|28224.02
11:53:15|28224.01
11:53:16|28220.75
11:53:17|28220.75
11:53:18|28220.75
11:53:19|28220.75
11:53:20|28212.87
11:53:21|28214.66
11:53:22|28217.9
11:53:23|28224.55
11:53:24|28227.33
11:53:24|28227.33
11:53:26|28227.33
11:53:27|28227.33
11:53:28|28227.33
11:53:29|28227.33
11:53:30|28227.33
11:53:30|28227.63
11:53:32|28227.63
11:53:34|28218.48
11:53:34|28218.48
11:53:36|28221.59
11:53:38|28216.08
11:53:39|28216.08
11:53:40|28216.08
11:53:41|28216.58
11:53:41|28216.58
11:53:43|28216.58
11:53:45|28216.58
11:53:45|28216.5
11:53:46|28216.5
11:53:47|28216.5
11:53:48|28216.5
11:53:49|28224.04
11:53:50|28224.04
11:53:51|28224.04
11:53:52|28225.69
11:53:53|28225.69
11:53:54|28225.69
11:53:55|28225.69
11:53:56|28217.15
11:53:57|28217.15
11:53:58|28217.15
11:53:59|28217.15
11:54:00|28217.15
11:54:01|28217.15
11:54:02|28217.15
11:54:03|28217.15
11:54:04|28217.15
11:54:05|28217.15
11:54:06|28237.25
11:54:07|28237.25
11:54:08|28237.25
11:54:09|28234.76
11:54:10|28233.12
11:54:12|28233.12
11:54:12|28233.12
11:54:13|28242.24
11:54:14|28248.24
11:54:15|28244.72
11:54:16|28242.67
11:54:17|28241.39
11:54:18|28241.39
11:54:19|28235.13
11:54:20|28235.13
11:54:21|28239.17
11:54:22|28239.17
11:54:23|28243.51
11:54:24|28243.51
11:54:25|28243.51
11:54:26|28243.51
11:54:27|28243.51
11:54:28|28253.85
11:54:29|28253.85
11:54:30|28254.51
11:54:31|28254.51
11:54:32|28254.51
11:54:34|28254.51
11:54:36|28254.51
11:54:36|28253.83
11:54:37|28247.82
11:54:38|28247.82
11:54:39|28247.82
11:54:40|28239.8
11:54:41|28239.8
11:54:42|28239.8
11:54:43|28239.8
11:54:45|28237.78
11:54:46|28237.78
11:54:47|28239.09
11:54:48|28243.06
11:54:49|28237.6
11:54:50|28237.6
11:54:51|28237.6
11:54:52|28237.56
11:54:53|28237.57
11:54:54|28237.57
11:54:55|28237.57
11:54:56|28237.57
11:54:57|28233.82
11:54:58|28234.94
11:54:59|28234.94
11:55:00|28234.94
11:55:01|28234.94
11:55:01|28234.94
11:55:03|28235.31
11:55:04|28227.42
11:55:05|28227.42
11:55:06|28227.42
11:55:07|28227.42
11:55:08|28227.42
11:55:09|28227.42
11:55:09|28227.42
11:55:11|28227.42
11:55:12|28224.98
11:55:13|28223.89
11:55:14|28218.88
11:55:15|28219.62
11:55:16|28220.08
11:55:17|28220.08
11:55:18|28220.21
11:55:19|28220.21
11:55:20|28217.61
11:55:21|28218.06
11:55:22|28217.05
11:55:23|28215.64
11:55:24|28217.08
11:55:25|28217.08
11:55:26|28217.08
11:55:27|28217.08
11:55:28|28217.08
11:55:29|28217.08
11:55:30|28217.08
11:55:31|28217.08
11:55:32|28217.08
11:55:33|28217.08
11:55:34|28220.88
11:55:36|28227.45
11:55:36|28227.45
11:55:38|28227.45
11:55:40|28237.08
11:55:40|28237.08
11:55:41|28237.08
11:55:42|28233.27
11:55:43|28239.21
11:55:44|28239.21
11:55:45|28239.21
11:55:47|28239.21
11:55:47|28239.21
11:55:48|28239.21
11:55:49|28245.82
11:55:50|28245.82
11:55:51|28245.82
11:55:52|28245.82
11:55:53|28244.29
11:55:54|28243.89
11:55:55|28243.89
11:55:56|28238.12
11:55:58|28229.74
11:55:59|28229.74
11:56:00|28229.74
11:56:00|28230.55
11:56:02|28230.55
11:56:03|28242.75
11:56:04|28235.47
11:56:05|28235.47
11:56:05|28235.47
11:56:07|28235.47
11:56:08|28234.79
11:56:09|28233.65
11:56:10|28236.74
11:56:11|28236.74
11:56:13|28236.74
11:56:13|28236.74
11:56:14|28236.74
11:56:15|28236.74
11:56:16|28241.73
11:56:17|28240.82
11:56:18|28240.82
11:56:19|28241.19
11:56:20|28239.18
11:56:21|28238.37
11:56:22|28238.37
11:56:23|28227.53
11:56:25|28227.53
11:56:25|28227.53
11:56:28|28226.99
11:56:28|28226.99
11:56:29|28226.99
11:56:30|28226.99
11:56:32|28231.64
11:56:33|28231.64
11:56:33|28231.35
11:56:35|28231.35
11:56:36|28231.35
11:56:38|28231.35
11:56:39|28231.36
11:56:41|28229.46
11:56:42|28229.61
11:56:43|28229.61
11:56:44|28229.61
11:56:46|28227.85
11:56:46|28232.59
11:56:47|28232.46
11:56:48|28232.46
11:56:49|28224.45
11:56:50|28228.23
11:56:51|28228.23
11:56:52|28228.23
11:56:53|28234.38
11:56:54|28234.38
11:56:55|28234.38
11:56:56|28234.38
11:56:57|28234.38
11:56:58|28232.96
11:56:59|28232.96
11:57:00|28232.96
11:57:01|28229.42
11:57:03|28229.42
11:57:04|28229.42
11:57:05|28231.41
11:57:05|28231.41
11:57:07|28231.41
11:57:08|28222.57
11:57:09|28222.57
11:57:09|28222.58
11:57:11|28222.57
11:57:11|28222.57
11:57:13|28226.31
11:57:14|28212.31
11:57:15|28219.3
11:57:16|28219.3
11:57:17|28219.3
11:57:18|28219.3
11:57:19|28219.3
11:57:20|28215.87
11:57:21|28215.87
11:57:21|28212.77
11:57:23|28212.77
11:57:24|28212.77
11:57:25|28212.89
11:57:26|28212.89
11:57:26|28212.89
11:57:28|28212.89
11:57:28|28219.52
11:57:30|28219.52
11:57:31|28219.52
11:57:32|28219.52
11:57:33|28226.3
11:57:33|28226.3
11:57:35|28225.62
11:57:35|28225.62
11:57:38|28225.62
11:57:39|28225.62
11:57:41|28225.62
11:57:42|28225.62
11:57:42|28214.99
11:57:44|28216.58
11:57:45|28216.54
11:57:45|28216.54
11:57:47|28216.54
11:57:47|28221.37
11:57:49|28221.36
11:57:50|28222.4
11:57:51|28222.4
11:57:52|28222.4
11:57:54|28226.95
11:57:54|28222.36
11:57:55|28222.36
11:57:57|28222.36
11:57:58|28222.36
11:57:59|28221.65
11:58:00|28221.65
11:58:02|28221.65
11:58:02|28221.65
11:58:03|28221.65
11:58:04|28221.65
11:58:05|28221.65
11:58:06|28221.65
11:58:07|28222.53
11:58:08|28222.53
11:58:10|28222.53
11:58:10|28224.29
11:58:11|28224.29
11:58:12|28224.29
11:58:13|28229.44
11:58:14|28224.63
11:58:15|28227.68
11:58:16|28227.68
11:58:17|28227.68
11:58:18|28227.68
11:58:19|28227.68
11:58:20|28227.68
11:58:21|28227.68
11:58:22|28227.68
11:58:23|28224.68
11:58:24|28224.68
11:58:25|28226.22
11:58:26|28226.22
11:58:27|28223.03
11:58:28|28227.63
11:58:29|28227.63
11:58:30|28223.65
11:58:32|28228.06
11:58:32|28228.06
11:58:33|28228.06
11:58:34|28224.14
11:58:35|28224.19
11:58:36|28224.16
11:58:38|28227.32
11:58:40|28224.91
11:58:40|28224.91
11:58:42|28226.69
11:58:44|28223.52
11:58:44|28224.46
11:58:45|28225.41
11:58:46|28224.94
11:58:47|28225.87
11:58:49|28225.01
11:58:50|28225.01
11:58:51|28235.55
11:58:52|28243.8
11:58:53|28247.65
11:58:54|28247.65
11:58:55|28247.66
11:58:56|28247.65
11:58:57|28247.65
11:58:57|28247.65
11:58:59|28247.65
11:59:00|28248.84
11:59:01|28248.84
11:59:02|28248.84
11:59:02|28238.74
11:59:04|28233.23
11:59:05|28233.5
11:59:06|28224.59
11:59:07|28224.59
11:59:08|28224.59
11:59:09|28226.
11:59:10|28226.11
11:59:11|28231.44
11:59:12|28230.42
11:59:13|28230.42
11:59:14|28231.83
11:59:15|28231.83
11:59:15|28236.52
11:59:17|28236.52
11:59:18|28240.45
11:59:19|28240.45
11:59:19|28240.45
11:59:21|28240.45
11:59:22|28240.45
11:59:22|28240.45
11:59:24|28232.04
11:59:25|28232.04
11:59:25|28231.18
11:59:26|28228.73
11:59:28|28228.73
11:59:29|28232.03
11:59:29|28232.03
11:59:31|28232.05
11:59:33|28236.35
11:59:33|28236.35
11:59:34|28236.35
11:59:35|28236.35
11:59:36|28236.35
11:59:37|28236.35
11:59:39|28230.11
11:59:41|28228.73
11:59:41|28228.73
11:59:42|28228.73
11:59:43|28219.48
11:59:45|28219.79
11:59:47|28219.79
11:59:48|28219.79
11:59:48|28219.79
11:59:49|28216.58
11:59:51|28216.58
11:59:51|28217.87
11:59:52|28217.87
11:59:54|28217.87
11:59:54|28217.87
11:59:56|28217.86
11:59:57|28217.86
11:59:58|28216.87
11:59:59|28216.87
12:00:01|28212.52
12:00:02|28216.57
12:00:02|28216.57
12:00:04|28216.57
12:00:05|28224.26
12:00:05|28224.26
12:00:06|28224.26
12:00:08|28224.26
12:00:08|28234.64
12:00:10|28230.69
12:00:10|28230.68
12:00:11|28230.68
12:00:12|28231.89
12:00:13|28234.61
12:00:14|28234.61
12:00:16|28234.61
12:00:17|28220.53
12:00:18|28221.93
12:00:19|28219.31
12:00:20|28216.01
12:00:21|28216.01
12:00:22|28208.32
12:00:23|28208.32
12:00:24|28208.31
12:00:25|28208.31
12:00:26|28208.31
12:00:27|28208.31
12:00:28|28208.31
12:00:29|28208.31
12:00:30|28208.31
12:00:31|28211.92
12:00:32|28211.92
12:00:33|28214.53
12:00:34|28214.53
12:00:35|28215.02
12:00:36|28215.02
12:00:37|28215.02
12:00:38|28215.02
12:00:39|28215.02
12:00:41|28214.21
12:00:42|28217.2
12:00:44|28217.2
12:00:44|28215.02
12:00:45|28215.02
12:00:46|28215.02
12:00:47|28215.03
12:00:49|28215.03
12:00:50|28215.03
12:00:51|28215.03
12:00:52|28215.03
12:00:53|28214.72
12:00:53|28219.02
12:00:55|28213.22
12:00:56|28216.14
12:00:57|28216.58
12:00:58|28216.58
12:00:59|28216.58
12:01:00|28216.58
12:01:01|28216.59
12:01:02|28216.59
12:01:03|28216.59
12:01:04|28216.58
12:01:05|28213.79
12:01:06|28213.79
12:01:07|28213.79
12:01:09|28209.84
12:01:09|28211.46
12:01:10|28211.46
12:01:12|28211.46
12:01:12|28211.46
12:01:14|28215.3
12:01:14|28215.3
12:01:16|28215.3
12:01:16|28215.3
12:01:17|28215.3
12:01:18|28215.3
12:01:19|28215.3
12:01:20|28215.3
12:01:21|28215.3
12:01:23|28215.3
12:01:23|28219.49
12:01:24|28219.49
12:01:25|28219.49
12:01:26|28219.49
12:01:27|28219.49
12:01:29|28219.49
12:01:30|28219.49
12:01:31|28219.49
12:01:31|28219.49
12:01:32|28204.29
12:01:33|28199.31
12:01:34|28199.31
12:01:35|28199.31
12:01:37|28200.
12:01:37|28202.16
12:01:38|28202.16
12:01:40|28202.16
12:01:41|28202.16
12:01:43|28201.3
12:01:43|28201.24
12:01:45|28201.24
12:01:46|28201.24
12:01:47|28201.25
12:01:48|28201.25
12:01:49|28206.06
12:01:50|28206.05
12:01:51|28206.06
12:01:52|28206.06
12:01:53|28206.06
12:01:54|28206.06
12:01:55|28210.33
12:01:56|28207.9
12:01:57|28207.9
12:01:58|28203.36
12:01:59|28205.34
12:02:01|28207.3
12:02:02|28211.15
12:02:03|28214.34
12:02:04|28214.34
12:02:05|28214.34
12:02:06|28214.34
12:02:07|28214.34
12:02:07|28214.34
12:02:09|28214.34
12:02:09|28214.34
12:02:11|28220.81
12:02:12|28220.81
12:02:12|28222.46
12:02:13|28215.42
12:02:14|28215.42
12:02:15|28215.42
12:02:16|28215.42
12:02:17|28215.42
12:02:19|28215.42
12:02:19|28215.42
12:02:20|28215.42
12:02:22|28215.42
12:02:23|28215.42
12:02:23|28215.42
12:02:25|28211.83
12:02:25|28211.83
12:02:27|28211.83
12:02:27|28211.94
12:02:28|28211.94
12:02:29|28211.94
12:02:30|28211.94
12:02:31|28211.94
12:02:32|28211.94
12:02:33|28211.94
12:02:35|28211.94
12:02:35|28211.94
12:02:36|28211.94
12:02:37|28211.94
12:02:39|28216.46
12:02:39|28216.46
12:02:41|28216.46
12:02:42|28216.46
12:02:44|28212.61
12:02:45|28212.61
12:02:47|28212.61
12:02:48|28212.61
12:02:49|28212.61
12:02:50|28212.61
12:02:52|28215.85
12:02:53|28215.85
12:02:54|28214.3
12:02:55|28214.3
12:02:56|28214.3
12:02:56|28214.3
12:02:58|28211.16
12:02:58|28211.16
12:03:00|28212.23
12:03:01|28212.23
12:03:02|28212.23
12:03:03|28212.23
12:03:03|28212.23
12:03:04|28212.22
12:03:06|28217.48
12:03:06|28217.71
12:03:07|28217.71
12:03:09|28217.71
12:03:09|28217.71
12:03:11|28217.71
12:03:11|28217.71
12:03:12|28214.02
12:03:13|28214.03
12:03:14|28214.03
12:03:16|28214.03
12:03:17|28214.03
12:03:17|28214.03
12:03:18|28214.03
12:03:19|28214.03
12:03:21|28214.03
12:03:21|28214.03
12:03:22|28214.03
12:03:24|28214.03
12:03:24|28214.03
12:03:26|28214.03
12:03:27|28214.03
12:03:28|28214.03
12:03:28|28214.03
12:03:30|28214.03
12:03:30|28214.03
12:03:31|28214.03
12:03:32|28214.03
12:03:33|28213.05
12:03:34|28213.05
12:03:36|28213.05
12:03:36|28213.05
12:03:37|28213.05
12:03:38|28213.05
12:03:39|28213.05
12:03:40|28213.05
12:03:42|28214.02
12:03:43|28214.02
12:03:44|28214.02
12:03:46|28214.02
12:03:47|28214.02
12:03:48|28214.02
12:03:49|28214.02
12:03:50|28214.02
12:03:51|28214.02
12:03:53|28214.02
12:03:54|28214.02
12:03:55|28214.03
12:03:56|28214.03
12:03:56|28214.03
12:03:57|28214.03
12:03:58|28214.03
12:04:00|28214.03
12:04:01|28214.03
12:04:01|28214.03
12:04:02|28214.03
12:04:03|28214.02
12:04:04|28212.46
12:04:06|28206.43
12:04:07|28206.43
12:04:08|28206.43
12:04:09|28205.62
12:04:09|28205.62
12:04:10|28205.62
12:04:12|28205.62
12:04:13|28205.62
12:04:13|28205.62
12:04:15|28205.62
12:04:16|28200.26
12:04:17|28200.26
12:04:18|28200.26
12:04:19|28200.26
12:04:20|28200.26
12:04:21|28200.26
12:04:22|28200.26
12:04:23|28200.26
12:04:24|28202.63
12:04:25|28202.63
12:04:26|28204.33
12:04:27|28204.33
12:04:28|28204.34
12:04:29|28204.34
12:04:30|28204.34
12:04:31|28204.34
12:04:32|28200.
12:04:33|28200.
12:04:35|28204.03
12:04:35|28201.16
12:04:36|28201.16
12:04:37|28201.27
12:04:38|28204.05
12:04:39|28204.65
12:04:41|28204.65
12:04:41|28204.65
12:04:43|28204.65
12:04:45|28204.65
12:04:46|28204.65
12:04:47|28204.65
12:04:48|28204.65
12:04:49|28204.65
12:04:50|28201.68
12:04:52|28201.68
12:04:53|28201.68
12:04:54|28201.68
12:04:55|28201.68
12:04:55|28201.68
12:04:57|28199.9
12:04:57|28197.39
12:04:59|28197.39
12:05:00|28192.06
12:05:01|28192.06
12:05:01|28192.06
12:05:03|28196.99
12:05:04|28196.99
12:05:04|28196.99
12:05:06|28197.
12:05:06|28197.
12:05:08|28197.
12:05:09|28196.99
12:05:10|28196.99
12:05:11|28196.99
12:05:12|28196.99
12:05:13|28196.99
12:05:14|28196.99
12:05:15|28193.88
12:05:16|28186.9
12:05:17|28187.17
12:05:18|28187.17
12:05:19|28187.18
12:05:20|28187.18
12:05:21|28187.18
12:05:22|28187.18
12:05:23|28187.18
12:05:24|28187.18
12:05:25|28187.18
12:05:26|28187.18
12:05:27|28187.18
12:05:28|28187.18
12:05:29|28189.57
12:05:30|28194.39
12:05:31|28194.39
12:05:32|28194.57
12:05:33|28194.57
12:05:34|28194.57
12:05:35|28176.88
12:05:36|28186.15
12:05:37|28186.51
12:05:38|28186.51
12:05:39|28186.51
12:05:40|28184.47
12:05:41|28182.83
12:05:42|28182.83
12:05:43|28182.83
12:05:44|28174.79
12:05:46|28178.74
12:05:47|28179.68
12:05:49|28179.68
12:05:50|28179.68
12:05:51|28179.68
12:05:52|28179.68
12:05:53|28179.68
12:05:54|28183.07
12:05:55|28183.07
12:05:56|28183.07
12:05:57|28183.07
12:05:58|28183.07
12:05:59|28175.85
12:06:00|28170.68
12:06:01|28170.68
12:06:02|28170.68
12:06:03|28170.68
12:06:05|28170.68
12:06:05|28170.68
12:06:07|28170.68
12:06:07|28170.68
12:06:09|28174.69
12:06:10|28174.69
12:06:10|28174.69
12:06:12|28174.69
12:06:12|28174.69
12:06:14|28176.44
12:06:14|28186.6
12:06:15|28186.6
12:06:16|28186.6
12:06:17|28186.6
12:06:18|28186.6
12:06:20|28186.6
12:06:20|28186.6
12:06:21|28186.6
12:06:23|28186.6
12:06:23|28186.6
12:06:25|28183.3
12:06:25|28183.3
12:06:26|28183.3
12:06:28|28183.3
12:06:28|28183.3
12:06:30|28183.3
12:06:30|28183.3
12:06:31|28182.17
12:06:32|28182.32
12:06:33|28182.32
12:06:35|28182.32
12:06:35|28183.1
12:06:37|28181.97
12:06:38|28179.26
12:06:38|28170.89
12:06:39|28170.89
12:06:40|28170.89
12:06:41|28170.89
12:06:43|28170.89
12:06:43|28173.56
12:06:45|28173.56
12:06:46|28173.56
12:06:48|28173.56
12:06:49|28173.56
12:06:49|28173.56
12:06:51|28173.56
12:06:52|28173.56
12:06:53|28173.56
12:06:54|28173.56
12:06:55|28173.56
12:06:56|28171.73
12:06:58|28171.73
12:06:59|28171.74
12:07:00|28171.74
12:07:00|28171.74
12:07:02|28173.87
12:07:03|28173.87
12:07:04|28173.87
12:07:05|28173.87
12:07:06|28177.94
12:07:07|28177.94
12:07:08|28177.29
12:07:09|28176.99
12:07:10|28176.99
12:07:11|28176.99
12:07:12|28176.99
12:07:13|28176.99
12:07:14|28172.39
12:07:15|28173.61
12:07:16|28173.89
12:07:17|28173.89
12:07:18|28173.89
12:07:19|28173.94
12:07:20|28173.94
12:07:21|28173.94
12:07:22|28173.94
12:07:23|28181.78
12:07:24|28180.38
12:07:25|28180.38
12:07:26|28180.38
12:07:27|28180.38
12:07:28|28181.43
12:07:29|28181.43
12:07:30|28176.45
12:07:31|28176.45
12:07:32|28173.11
12:07:33|28173.11
12:07:34|28173.11
12:07:35|28173.11
12:07:36|28173.11
12:07:37|28173.99
12:07:38|28175.55
12:07:39|28175.55
12:07:40|28175.55
12:07:41|28175.55
12:07:42|28175.55
12:07:43|28178.65
12:07:44|28178.65
12:07:45|28178.65
12:07:46|28178.65
12:07:48|28178.65
12:07:49|28178.65
12:07:51|28178.02
12:07:52|28178.02
12:07:53|28178.02
12:07:53|28178.02
12:07:55|28178.02
12:07:56|28190.36
12:07:57|28190.36
12:07:58|28190.36
12:07:58|28190.36
12:07:59|28181.64
12:08:01|28181.64
12:08:02|28181.64
12:08:02|28173.1
12:08:03|28173.1
12:08:04|28173.1
12:08:06|28173.1
12:08:06|28173.1
12:08:07|28173.04
12:08:09|28173.03
12:08:10|28173.03
12:08:10|28173.03
12:08:11|28173.03
12:08:13|28169.74
12:08:13|28176.43
12:08:14|28174.72
12:08:16|28174.06
12:08:16|28174.06
12:08:17|28174.06
12:08:18|28174.06
12:08:19|28174.06
12:08:20|28174.06
12:08:21|28174.06
12:08:23|28174.06
12:08:23|28176.41
12:08:25|28178.
12:08:25|28178.77
12:08:26|28178.77
12:08:28|28179.43
12:08:29|28179.43
12:08:30|28179.43
12:08:31|28179.43
12:08:32|28179.43
12:08:33|28179.43
12:08:34|28179.43
12:08:35|28179.43
12:08:36|28179.43
12:08:37|28179.43
12:08:38|28179.43
12:08:39|28179.43
12:08:40|28179.43
12:08:41|28179.43
12:08:42|28179.43
12:08:43|28176.06
12:08:44|28176.06
12:08:45|28176.06
12:08:46|28176.06
12:08:47|28176.06
12:08:49|28176.06
12:08:50|28176.06
12:08:51|28176.06
12:08:52|28176.06
12:08:54|28176.05
12:08:55|28176.05
12:08:55|28172.33
12:08:57|28175.54
12:08:58|28175.54
12:08:58|28175.54
12:09:00|28175.54
12:09:00|28175.54
12:09:02|28175.54
12:09:03|28175.54
12:09:04|28175.54
12:09:05|28175.54
12:09:06|28160.82
12:09:07|28160.82
12:09:08|28160.82
12:09:10|28164.21
12:09:10|28164.21
12:09:12|28164.21
12:09:12|28164.21
12:09:13|28164.21
12:09:15|28164.21
12:09:16|28166.32
12:09:16|28166.32
12:09:18|28166.32
12:09:19|28166.32
12:09:19|28166.32
12:09:21|28165.72
12:09:21|28165.72
12:09:23|28163.79
12:09:24|28163.79
12:09:25|28163.79
12:09:25|28161.1
12:09:26|28161.1
12:09:28|28161.1
12:09:29|28161.1
12:09:30|28161.1
12:09:31|28161.1
12:09:32|28161.1
12:09:33|28161.1
12:09:34|28161.1
12:09:35|28161.1
12:09:36|28161.1
12:09:37|28161.1
12:09:38|28161.1
12:09:39|28161.1
12:09:40|28161.1
12:09:41|28161.1
12:09:42|28161.1
12:09:43|28165.68
12:09:44|28165.68
12:09:45|28165.68
12:09:46|28165.67
12:09:47|28165.67
12:09:48|28165.67
12:09:50|28172.25
12:09:51|28172.25
12:09:53|28170.99
12:09:53|28170.99
12:09:55|28172.54
12:09:56|28172.54
12:09:57|28172.54
12:09:58|28172.54
12:10:00|28167.11
12:10:01|28167.11
12:10:02|28167.11
12:10:03|28162.71
12:10:04|28164.69
12:10:05|28164.69
12:10:06|28164.69
12:10:07|28164.84
12:10:08|28164.84
12:10:09|28164.84
12:10:10|28164.84
12:10:11|28164.84
12:10:12|28164.84
12:10:13|28164.88
12:10:14|28164.88
12:10:15|28164.88
12:10:16|28164.88
12:10:17|28164.88
12:10:18|28164.88
12:10:19|28163.41
12:10:20|28163.41
12:10:22|28163.41
12:10:23|28164.84
12:10:23|28166.13
12:10:24|28164.84
12:10:26|28164.84
12:10:26|28164.84
12:10:27|28164.95
12:10:29|28164.91
12:10:29|28164.91
12:10:31|28164.91
12:10:31|28164.91
12:10:33|28165.44
12:10:33|28165.44
12:10:34|28165.44
12:10:36|28165.44
12:10:36|28164.41
12:10:37|28164.44
12:10:38|28167.46
12:10:39|28169.87
12:10:40|28169.87
12:10:42|28169.87
12:10:42|28169.87
12:10:43|28169.87
12:10:45|28169.87
12:10:46|28169.87
12:10:46|28171.42
12:10:47|28171.42
12:10:48|28172.24
12:10:50|28172.24
12:10:52|28166.98
12:10:52|28166.98
12:10:54|28176.31
12:10:55|28169.82
12:10:56|28169.82
12:10:56|28169.82
12:10:58|28169.82
12:10:59|28169.82
12:11:00|28169.82
12:11:01|28169.82
12:11:02|28169.82
12:11:03|28169.82
12:11:04|28169.82
12:11:05|28169.82
12:11:06|28169.82
12:11:07|28169.82
12:11:08|28169.82
12:11:09|28169.82
12:11:10|28169.82
12:11:11|28169.82
12:11:12|28169.82
12:11:13|28169.82
12:11:14|28169.82
12:11:15|28158.58
12:11:16|28155.57
12:11:17|28155.57
12:11:18|28155.57
12:11:19|28155.57
12:11:20|28155.57
12:11:21|28155.57
12:11:22|28155.57
12:11:23|28155.57
12:11:24|28155.57
12:11:25|28155.57
12:11:26|28155.57
12:11:27|28155.57
12:11:28|28160.55
12:11:29|28160.55
12:11:30|28160.55
12:11:31|28160.55
12:11:32|28160.55
12:11:33|28160.55
12:11:34|28162.92
12:11:35|28162.92
12:11:36|28162.92
12:11:37|28162.92
12:11:38|28162.92
12:11:39|28162.92
12:11:40|28162.92
12:11:41|28156.41
12:11:42|28156.41
12:11:43|28157.16
12:11:44|28162.11
12:11:45|28162.11
12:11:46|28162.11
12:11:47|28162.11
12:11:48|28162.11
12:11:49|28162.11
12:11:50|28162.11
12:11:52|28162.11
12:11:53|28162.11
12:11:54|28162.11
12:11:55|28162.11
12:11:56|28162.1
12:11:57|28162.1
12:11:58|28162.1
12:11:59|28158.04
12:12:00|28158.04
12:12:01|28158.04
12:12:02|28158.04
12:12:03|28158.04
12:12:04|28158.04
12:12:05|28164.11
12:12:06|28164.11
12:12:07|28164.11
12:12:08|28164.1
12:12:09|28164.1
12:12:10|28164.1
12:12:11|28164.1
12:12:12|28164.1
12:12:13|28164.1
12:12:14|28164.1
12:12:15|28164.1
12:12:16|28164.1
12:12:17|28164.1
12:12:18|28164.1
12:12:19|28164.1
12:12:20|28164.1
12:12:21|28164.1
12:12:22|28164.1
12:12:23|28164.1
12:12:24|28169.22
12:12:26|28169.22
12:12:26|28169.22
12:12:27|28169.22
12:12:28|28169.22
12:12:29|28169.22
12:12:30|28169.22
12:12:32|28169.22
12:12:32|28169.22
12:12:33|28169.22
12:12:34|28169.22
12:12:35|28168.09
12:12:37|28168.08
12:12:37|28165.12
12:12:39|28165.12
12:12:39|28165.12
12:12:40|28165.12
12:12:42|28158.9
12:12:42|28158.9
12:12:44|28158.9
12:12:44|28158.9
12:12:45|28158.9
12:12:47|28158.9
12:12:47|28158.9
12:12:49|28164.53
12:12:50|28164.53
12:12:50|28164.53
12:12:52|28164.53
12:12:53|28164.53
12:12:54|28161.06
12:12:56|28161.02
12:12:57|28155.78
12:12:59|28155.78
12:12:59|28154.5
12:13:01|28154.5
12:13:02|28158.2
12:13:03|28158.2
12:13:03|28158.21
12:13:05|28158.6
12:13:05|28158.6
12:13:07|28158.6
12:13:08|28158.6
12:13:08|28158.2
12:13:10|28158.2
12:13:10|28158.2
12:13:12|28158.2
12:13:12|28158.2
12:13:14|28158.21
12:13:15|28158.21
12:13:16|28158.24
12:13:17|28158.24
12:13:18|28158.24
12:13:19|28158.24
12:13:20|28158.24
12:13:21|28158.24
12:13:22|28158.24
12:13:23|28158.24
12:13:24|28158.24
12:13:25|28158.24
12:13:26|28158.24
12:13:27|28158.24
12:13:28|28158.24
12:13:29|28158.24
12:13:30|28158.24
12:13:31|28158.24
12:13:32|28158.23
12:13:33|28158.23
12:13:35|28158.23
12:13:35|28158.23
12:13:37|28158.23
12:13:38|28158.23
12:13:38|28158.23
12:13:39|28158.23
12:13:40|28157.34
12:13:42|28157.34
12:13:42|28157.34
12:13:43|28157.34
12:13:44|28157.34
12:13:45|28157.34
12:13:47|28157.34
12:13:47|28157.34
12:13:49|28157.34
12:13:49|28157.33
12:13:51|28157.33
12:13:51|28157.33
12:13:53|28157.38
12:13:54|28157.38
12:13:55|28157.38
12:13:56|28157.38
12:13:58|28157.38
12:13:59|28157.38
12:13:59|28161.87
12:14:01|28163.59
12:14:01|28168.16
12:14:03|28177.2
12:14:03|28177.2
12:14:05|28177.2
12:14:06|28177.2
12:14:06|28177.2
12:14:08|28177.2
12:14:08|28172.41
12:14:10|28172.41
12:14:10|28176.35
12:14:12|28176.35
12:14:13|28176.35
12:14:14|28176.22
12:14:15|28174.21
12:14:16|28174.21
12:14:17|28174.21
12:14:18|28174.21
12:14:19|28174.21
12:14:20|28174.21
12:14:21|28174.19
12:14:22|28163.46
12:14:23|28163.46
12:14:24|28163.46
12:14:25|28163.46
12:14:26|28163.46
12:14:27|28163.46
12:14:28|28163.46
12:14:29|28163.46
12:14:30|28163.46
12:14:31|28164.63
12:14:32|28164.63
12:14:33|28164.63
12:14:34|28164.63
12:14:36|28164.63
12:14:37|28166.76
12:14:37|28166.76
12:14:38|28166.76
12:14:40|28166.76
12:14:41|28166.76
12:14:41|28166.76
12:14:42|28166.76
12:14:44|28165.07
12:14:44|28165.07
12:14:45|28165.07
12:14:47|28166.33
12:14:48|28166.33
12:14:48|28166.33
12:14:49|28166.33
12:14:50|28166.33
12:14:52|28166.33
12:14:53|28166.33
12:14:53|28166.33
12:14:55|28163.47
12:14:56|28163.47
12:14:57|28163.47
12:14:58|28163.47
12:15:00|28163.47
12:15:01|28163.47
12:15:02|28172.81
12:15:03|28178.67
12:15:04|28179.35
12:15:04|28181.34
12:15:05|28181.34
12:15:07|28195.13
12:15:07|28200.11
12:15:08|28199.25
12:15:09|28191.56
12:15:11|28191.57
12:15:11|28191.57
12:15:12|28197.27
12:15:14|28191.93
12:15:15|28191.93
12:15:15|28195.36
12:15:17|28192.47
12:15:18|28192.46
12:15:19|28191.65
12:15:20|28191.65
12:15:20|28187.54
12:15:21|28187.57
12:15:23|28180.12
12:15:23|28179.55
12:15:24|28179.55
12:15:25|28179.56
12:15:26|28171.11
12:15:28|28172.39
12:15:28|28172.39
12:15:30|28182.52
12:15:31|28186.39
12:15:32|28186.39
12:15:33|28186.39
12:15:33|28187.28
12:15:35|28187.7
12:15:36|28187.7
12:15:36|28187.36
12:15:37|28190.57
12:15:39|28193.3
12:15:39|28193.3
12:15:40|28193.3
12:15:41|28193.3
12:15:43|28203.71
12:15:43|28209.22
12:15:45|28209.22
12:15:46|28206.89
12:15:46|28206.89
12:15:48|28206.89
12:15:49|28206.89
12:15:50|28204.49
12:15:50|28204.49
12:15:51|28206.89
12:15:52|28206.89
12:15:53|28206.89
12:15:55|28200.17
12:15:55|28200.17
12:15:57|28200.17
12:15:58|28200.17
12:15:59|28200.17
12:16:00|28200.17
12:16:01|28200.17
12:16:02|28200.17
12:16:03|28200.17
12:16:04|28200.17
12:16:05|28200.17
12:16:06|28192.56
12:16:07|28204.57
12:16:08|28198.64
12:16:09|28202.16
12:16:10|28202.16
12:16:11|28200.78
12:16:12|28200.78
12:16:13|28200.78
12:16:14|28200.78
12:16:16|28200.78
12:16:17|28200.78
12:16:18|28199.85
12:16:19|28197.44
12:16:20|28197.44
12:16:22|28192.5
12:16:22|28191.81
12:16:24|28188.99
12:16:25|28191.56
12:16:25|28190.88
12:16:26|28183.94
12:16:27|28183.94
12:16:29|28183.94
12:16:29|28183.94
12:16:31|28183.94
12:16:31|28183.94
12:16:32|28183.94
12:16:34|28183.94
12:16:35|28183.94
12:16:36|28183.94
12:16:36|28181.61
12:16:37|28181.61
12:16:39|28186.17
12:16:40|28184.28
12:16:41|28184.28
12:16:42|28184.28
12:16:42|28184.28
12:16:43|28184.28
12:16:44|28184.28
12:16:45|28184.28
12:16:46|28188.6
12:16:48|28184.96
12:16:49|28184.96
12:16:49|28184.96
12:16:51|28184.96
12:16:52|28184.96
12:16:53|28189.21
12:16:54|28189.21
12:16:55|28189.21
12:16:57|28188.83
12:16:58|28185.76
12:17:00|28184.88
12:17:01|28181.95
12:17:01|28179.55
12:17:03|28179.55
12:17:04|28179.55
12:17:05|28177.35
12:17:06|28177.31
12:17:07|28177.31
12:17:08|28172.44
12:17:09|28172.44
12:17:10|28172.44
12:17:11|28172.44
12:17:12|28172.44
12:17:13|28172.84
12:17:14|28172.84
12:17:15|28179.16
12:17:16|28182.44
12:17:17|28180.91
12:17:18|28180.91
12:17:19|28180.91
12:17:20|28180.91
12:17:21|28180.91
12:17:22|28175.52
12:17:23|28175.52
12:17:24|28170.01
12:17:25|28170.01
12:17:26|28170.
12:17:27|28170.
12:17:28|28170.
12:17:29|28170.
12:17:30|28170.
12:17:31|28170.
12:17:32|28169.3
12:17:33|28169.3
12:17:34|28169.3
12:17:35|28169.3
12:17:36|28168.99
12:17:37|28168.99
12:17:38|28168.99
12:17:39|28168.99
12:17:40|28168.99
12:17:41|28168.99
12:17:42|28168.99
12:17:43|28168.99
12:17:44|28164.89
12:17:45|28164.89
12:17:46|28164.89
12:17:47|28157.98
12:17:48|28157.98
12:17:49|28157.98
12:17:50|28157.98
12:17:51|28151.77
12:17:53|28151.77
12:17:54|28151.77
12:17:54|28151.77
12:17:55|28151.77
12:17:57|28147.93
12:17:59|28152.62
12:18:00|28152.62
12:18:01|28152.62
12:18:02|28152.62
12:18:03|28152.62
12:18:04|28152.
12:18:05|28152.
12:18:06|28149.63
12:18:07|28149.63
12:18:08|28160.31
12:18:09|28160.31
12:18:10|28160.31
12:18:11|28155.38
12:18:12|28155.38
12:18:14|28155.38
12:18:14|28155.38
12:18:16|28155.38
12:18:16|28155.38
12:18:17|28155.38
12:18:19|28155.38
12:18:19|28150.35
12:18:20|28150.35
12:18:22|28150.35
12:18:23|28150.35
12:18:24|28155.32
12:18:24|28155.32
12:18:26|28155.32
12:18:27|28155.32
12:18:28|28155.32
12:18:29|28155.32
12:18:29|28146.89
12:18:30|28146.89
12:18:32|28146.89
12:18:33|28145.23
12:18:33|28150.57
12:18:35|28150.57
12:18:35|28150.57
12:18:37|28150.57
12:18:37|28149.33
12:18:39|28149.35
12:18:39|28157.57
12:18:40|28157.57
12:18:41|28157.57
12:18:43|28157.57
12:18:43|28157.57
12:18:44|28157.56
12:18:46|28149.71
12:18:46|28149.71
12:18:48|28149.7
12:18:48|28148.81
12:18:50|28148.81
12:18:51|28148.82
12:18:51|28148.82
12:18:53|28151.53
12:18:53|28151.54
12:18:54|28151.54
12:18:55|28151.54
12:18:56|28151.54
12:18:58|28153.66
12:19:00|28153.66
12:19:01|28153.66
12:19:03|28153.66
12:19:04|28150.56
12:19:05|28150.56
12:19:06|28152.11
12:19:07|28152.11
12:19:08|28150.12
12:19:10|28148.03
12:19:11|28148.03
12:19:12|28148.03
12:19:13|28143.97
12:19:14|28143.97
12:19:15|28137.26
12:19:16|28137.25
12:19:17|28134.95
12:19:18|28134.95
12:19:19|28134.94
12:19:20|28134.94
12:19:21|28134.94
12:19:22|28134.94
12:19:23|28134.95
12:19:24|28134.95
12:19:25|28134.95
12:19:26|28134.95
12:19:27|28134.95
12:19:28|28134.95
12:19:29|28134.95
12:19:30|28134.95
12:19:31|28134.67
12:19:32|28134.67
12:19:33|28134.67
12:19:35|28134.67
12:19:35|28137.28
12:19:36|28137.28
12:19:38|28137.28
12:19:38|28137.28
12:19:40|28137.28
12:19:40|28138.89
12:19:42|28135.29
12:19:43|28136.02
12:19:44|28136.02
12:19:45|28136.02
12:19:46|28136.02
12:19:47|28136.02
12:19:48|28135.95
12:19:49|28135.95
12:19:50|28136.68
12:19:51|28136.68
12:19:52|28136.68
12:19:53|28136.68
12:19:54|28136.68
12:19:55|28136.68
12:19:56|28136.68
12:19:57|28136.68
12:19:58|28136.68
12:20:00|28135.49
12:20:01|28127.74
12:20:02|28127.74
12:20:03|28130.99
12:20:04|28142.49
12:20:05|28142.49
12:20:06|28141.94
12:20:07|28134.8
12:20:08|28144.21
12:20:09|28144.21
12:20:10|28144.21
12:20:11|28144.21
12:20:12|28144.21
12:20:13|28145.28
12:20:14|28145.28
12:20:15|28145.28
12:20:16|28145.28
12:20:17|28145.28
12:20:18|28145.28
12:20:19|28145.28
12:20:20|28147.84
12:20:21|28147.85
12:20:22|28147.84
12:20:23|28147.84
12:20:24|28145.94
12:20:25|28139.23
12:20:26|28139.23
12:20:27|28139.23
12:20:28|28142.89
12:20:29|28142.89
12:20:30|28142.89
12:20:31|28142.89
12:20:32|28144.71
12:20:33|28152.72
12:20:34|28151.45
12:20:35|28151.45
12:20:36|28151.45
12:20:37|28151.48
12:20:38|28151.48
12:20:39|28151.49
12:20:40|28151.49
12:20:41|28151.49
12:20:42|28151.49
12:20:43|28151.49
12:20:44|28151.49
12:20:45|28164.35
12:20:46|28164.35
12:20:47|28163.22
12:20:48|28153.03
12:20:49|28153.03
12:20:50|28153.03
12:20:51|28153.03
12:20:52|28153.03
12:20:53|28153.03
12:20:54|28153.03
12:20:55|28151.19
12:20:56|28151.19
12:20:57|28151.19
12:20:58|28151.19
12:20:59|28151.19
12:21:01|28151.19
12:21:02|28152.86
12:21:04|28152.88
12:21:05|28152.88
12:21:06|28148.02
12:21:07|28148.02
12:21:08|28147.42
12:21:09|28147.42
12:21:09|28141.4
12:21:11|28143.54
12:21:12|28145.02
12:21:13|28145.02
12:21:15|28145.02
12:21:16|28145.02
12:21:16|28145.02
12:21:17|28145.02
12:21:18|28143.69
12:21:19|28143.69
12:21:21|28143.69
12:21:22|28143.69
12:21:23|28146.58
12:21:23|28141.82
12:21:24|28145.22
12:21:26|28145.22
12:21:27|28146.57
12:21:27|28146.57
12:21:28|28146.56
12:21:30|28146.56
12:21:30|28146.56
12:21:31|28146.56
12:21:32|28146.56
12:21:33|28146.56
12:21:35|28146.56
12:21:35|28146.56
12:21:36|28146.56
12:21:38|28146.56
12:21:38|28146.56
12:21:39|28146.56
12:21:41|28139.24
12:21:42|28148.59
12:21:43|28148.59
12:21:44|28147.5
12:21:45|28147.5
12:21:46|28147.5
12:21:47|28143.17
12:21:48|28143.18
12:21:49|28143.18
12:21:50|28143.18
12:21:51|28143.18
12:21:52|28143.18
12:21:53|28143.18
12:21:54|28143.18
12:21:55|28143.18
12:21:56|28139.5
12:21:57|28139.5
12:21:58|28141.57
12:21:59|28144.72
12:22:00|28144.72
12:22:02|28143.91
12:22:04|28147.24
12:22:04|28144.77
12:22:06|28144.77
12:22:07|28146.07
12:22:08|28146.07
12:22:10|28146.07
12:22:10|28140.75
12:22:11|28142.64
12:22:12|28142.64
12:22:13|28142.64
12:22:14|28142.64
12:22:15|28142.64
12:22:16|28142.64
12:22:17|28142.64
12:22:18|28143.54
12:22:19|28143.54
12:22:20|28143.54
12:22:21|28143.54
12:22:22|28143.54
12:22:23|28143.54
12:22:24|28139.53
12:22:25|28146.04
12:22:26|28146.04
12:22:27|28146.04
12:22:28|28146.04
12:22:29|28146.04
12:22:30|28146.04
12:22:31|28143.57
12:22:33|28150.97
12:22:34|28150.97
12:22:35|28150.97
12:22:36|28150.97
12:22:37|28150.97
12:22:37|28147.48
12:22:39|28140.81
12:22:40|28142.82
12:22:41|28140.38
12:22:42|28140.38
12:22:43|28140.38
12:22:44|28140.38
12:22:45|28140.38
12:22:46|28146.87
12:22:46|28146.87
12:22:48|28147.74
12:22:48|28146.86
12:22:50|28146.82
12:22:51|28146.82
12:22:51|28144.3
12:22:53|28144.3
12:22:54|28144.3
12:22:55|28144.3
12:22:55|28144.3
12:22:57|28144.3
12:22:58|28144.3
12:22:58|28144.3
12:23:00|28144.3
12:23:00|28144.3
12:23:03|28144.3
12:23:03|28144.3
12:23:05|28150.64
12:23:06|28146.84
12:23:07|28146.84
12:23:08|28146.69
12:23:09|28147.48
12:23:10|28160.91
12:23:11|28155.37
12:23:13|28155.37
12:23:14|28155.37
12:23:15|28155.37
12:23:16|28151.43
12:23:17|28149.95
12:23:18|28149.95
12:23:19|28154.32
12:23:20|28154.32
12:23:21|28154.32
12:23:22|28154.32
12:23:23|28154.32
12:23:24|28152.58
12:23:25|28153.54
12:23:26|28153.54
12:23:27|28153.54
12:23:28|28153.54
12:23:29|28153.54
12:23:30|28153.54
12:23:30|28153.54
12:23:32|28153.54
12:23:33|28153.54
12:23:34|28153.54
12:23:35|28153.54
12:23:36|28153.54
12:23:37|28150.18
12:23:37|28150.18
12:23:39|28150.18
12:23:41|28150.18
12:23:41|28150.18
12:23:42|28150.18
12:23:43|28151.46
12:23:44|28151.46
12:23:45|28154.38
12:23:46|28154.39
12:23:47|28154.39
12:23:48|28154.39
12:23:49|28154.39
12:23:50|28150.53
12:23:51|28150.53
12:23:52|28150.53
12:23:53|28150.53
12:23:54|28150.53
12:23:55|28150.53
12:23:56|28150.53
12:23:57|28161.63
12:23:58|28161.63
12:23:59|28161.63
12:24:00|28161.63
12:24:01|28162.26
12:24:03|28155.52
12:24:04|28155.52
12:24:05|28155.52
12:24:06|28155.52
12:24:07|28155.52
12:24:08|28155.51
12:24:10|28151.79
12:24:11|28151.79
12:24:12|28160.16
12:24:13|28160.16
12:24:14|28160.16
12:24:15|28160.16
12:24:16|28160.16
12:24:17|28160.16
12:24:18|28166.42
12:24:19|28167.29
12:24:20|28167.25
12:24:21|28160.54
12:24:22|28160.54
12:24:23|28160.54
12:24:24|28160.54
12:24:25|28160.54
12:24:26|28160.54
12:24:27|28160.54
12:24:28|28160.54
12:24:29|28160.54
12:24:30|28160.54
12:24:31|28161.47
12:24:32|28161.47
12:24:33|28161.47
12:24:34|28164.89
12:24:35|28164.89
12:24:36|28163.97
12:24:37|28163.97
12:24:38|28163.96
12:24:39|28164.62
12:24:40|28164.62
12:24:41|28164.62
12:24:42|28164.62
12:24:43|28164.62
12:24:44|28164.62
12:24:45|28164.62
12:24:46|28162.66
12:24:47|28162.66
12:24:48|28162.66
12:24:49|28162.66
12:24:50|28162.66
12:24:51|28162.66
12:24:52|28162.66
12:24:53|28162.66
12:24:54|28162.66
12:24:55|28162.66
12:24:56|28167.65
12:24:57|28167.65
12:24:58|28167.65
12:24:59|28165.96
12:25:00|28165.96
12:25:01|28166.54
12:25:02|28166.49
12:25:04|28166.34
12:25:05|28166.34
12:25:06|28166.34
12:25:08|28166.35
12:25:09|28166.35
12:25:11|28166.35
12:25:12|28166.35
12:25:13|28166.35
12:25:14|28166.35
12:25:15|28166.35
12:25:16|28166.39
12:25:18|28166.39
12:25:19|28166.39
12:25:20|28166.39
12:25:20|28166.39
12:25:22|28166.39
12:25:23|28168.43
12:25:23|28168.43
12:25:25|28168.43
12:25:26|28168.43
12:25:26|28168.43
12:25:27|28168.43
12:25:29|28168.43
12:25:30|28168.66
12:25:30|28168.66
12:25:32|28168.66
12:25:33|28168.67
12:25:33|28168.67
12:25:35|28168.67
12:25:36|28168.67
12:25:36|28168.66
12:25:38|28168.66
12:25:39|28168.66
12:25:39|28168.66
12:25:40|28168.66
12:25:42|28168.66
12:25:43|28166.35
12:25:43|28166.35
12:25:44|28166.35
12:25:46|28166.35
12:25:46|28166.34
12:25:47|28166.34
12:25:49|28166.34
12:25:50|28166.34
12:25:51|28166.34
12:25:51|28166.34
12:25:52|28166.34
12:25:53|28166.34
12:25:54|28166.34
12:25:55|28164.7
12:25:56|28164.92
12:25:57|28164.92
12:25:58|28164.92
12:25:59|28164.92
12:26:00|28164.93
12:26:01|28164.93
12:26:02|28167.89
12:26:04|28167.89
12:26:05|28167.89
12:26:06|28167.89
12:26:07|28174.33
12:26:08|28174.33
12:26:09|28174.21
12:26:10|28174.21
12:26:12|28174.21
12:26:13|28174.21
12:26:13|28174.21
12:26:15|28174.21
12:26:16|28174.21
12:26:17|28174.21
12:26:17|28174.21
12:26:19|28174.21
12:26:19|28181.74
12:26:20|28179.65
12:26:22|28179.65
12:26:23|28179.65
12:26:23|28179.65
12:26:25|28181.99
12:26:25|28182.4
12:26:27|28182.4
12:26:27|28182.4
12:26:28|28182.4
12:26:30|28182.4
12:26:30|28181.11
12:26:32|28177.02
12:26:33|28177.02
12:26:34|28175.28
12:26:35|28175.28
12:26:36|28175.28
12:26:37|28178.85
12:26:38|28180.23
12:26:39|28180.23
12:26:40|28180.23
12:26:41|28180.23
12:26:42|28180.23
12:26:43|28180.23
12:26:44|28177.71
12:26:45|28177.71
12:26:46|28177.72
12:26:47|28177.72
12:26:48|28177.72
12:26:49|28172.97
12:26:50|28172.66
12:26:51|28172.67
12:26:52|28174.33
12:26:53|28174.33
12:26:54|28174.33
12:26:55|28174.33
12:26:56|28174.33
12:26:57|28174.33
12:26:58|28174.39
12:26:59|28174.38
12:27:00|28174.38
12:27:01|28174.38
12:27:02|28174.38
12:27:03|28174.38
12:27:04|28174.38
12:27:05|28174.38
12:27:07|28174.38
12:27:08|28174.38
12:27:10|28174.38
12:27:11|28179.98
12:27:12|28179.98
12:27:13|28179.98
12:27:14|28179.98
12:27:15|28179.98
12:27:16|28172.28
12:27:17|28166.9
12:27:18|28166.9
12:27:19|28166.9
12:27:20|28166.9
12:27:22|28179.73
12:27:22|28179.73
12:27:24|28174.79
12:27:24|28175.4
12:27:25|28175.39
12:27:27|28175.39
12:27:28|28175.39
12:27:29|28175.39
12:27:29|28175.4
12:27:31|28175.4
12:27:31|28165.46
12:27:33|28166.61
12:27:34|28163.3
12:27:34|28163.3
12:27:36|28163.3
12:27:36|28163.3
12:27:37|28163.82
12:27:39|28163.83
12:27:40|28163.24
12:27:41|28163.24
12:27:42|28163.24
12:27:43|28163.24
12:27:44|28163.24
12:27:45|28163.24
12:27:46|28163.24
12:27:47|28163.83
12:27:48|28163.83
12:27:49|28163.83
12:27:50|28163.83
12:27:51|28163.83
12:27:52|28163.83
12:27:53|28163.83
12:27:54|28163.83
12:27:55|28163.83
12:27:56|28163.83
12:27:57|28163.03
12:27:58|28163.03
12:27:59|28163.03
12:28:00|28163.03
12:28:01|28163.03
12:28:02|28163.03
12:28:03|28163.03
12:28:05|28163.07
12:28:05|28163.07
12:28:08|28163.07
12:28:09|28163.07
12:28:10|28163.07
12:28:11|28163.07
12:28:13|28170.63
12:28:14|28170.62
12:28:15|28168.56
12:28:16|28168.56
12:28:18|28168.56
12:28:18|28168.56
12:28:19|28168.56
12:28:20|28168.86
12:28:21|28168.86
12:28:22|28168.86
12:28:23|28168.86
12:28:24|28168.86
12:28:25|28168.86
12:28:26|28168.86
12:28:27|28168.86
12:28:28|28168.86
12:28:29|28167.24
12:28:30|28167.24
12:28:32|28167.25
12:28:33|28167.25
12:28:34|28167.25
12:28:35|28167.25
12:28:36|28167.25
12:28:37|28167.25
12:28:37|28167.25
12:28:39|28167.25
12:28:40|28167.25
12:28:41|28167.24
12:28:42|28167.24
12:28:43|28167.25
12:28:43|28167.24
12:28:45|28164.22
12:28:45|28164.23
12:28:47|28164.23
12:28:48|28164.23
12:28:49|28163.65
12:28:50|28163.65
12:28:51|28163.02
12:28:52|28163.02
12:28:52|28163.02
12:28:54|28163.02
12:28:55|28163.02
12:28:56|28163.03
12:28:57|28163.03
12:28:59|28163.03
12:28:59|28163.03
12:29:00|28154.8
12:29:01|28158.42
12:29:02|28158.42
12:29:03|28158.42
12:29:04|28158.42
12:29:05|28161.75
12:29:06|28161.75
12:29:08|28161.74
12:29:09|28161.74
12:29:11|28155.28
12:29:11|28159.93
12:29:12|28159.93
12:29:13|28159.93
12:29:15|28158.65
12:29:16|28158.65
12:29:18|28157.75
12:29:18|28157.75
12:29:19|28158.1
12:29:20|28158.1
12:29:21|28158.1
12:29:22|28158.1
12:29:23|28158.23
12:29:24|28158.55
12:29:25|28158.23
12:29:26|28158.23
12:29:27|28158.23
12:29:28|28158.23
12:29:29|28152.9
12:29:30|28152.9
12:29:31|28152.9
12:29:33|28152.9
12:29:34|28152.92
12:29:35|28152.92
12:29:35|28152.92
12:29:37|28152.92
12:29:38|28152.92
12:29:39|28152.92
12:29:40|28152.92
12:29:40|28152.92
12:29:42|28152.92
12:29:43|28152.92
12:29:43|28152.92
12:29:45|28152.92
12:29:46|28156.56
12:29:47|28156.56
12:29:48|28156.56
12:29:49|28156.56
12:29:50|28156.56
12:29:51|28164.14
12:29:52|28164.14
12:29:53|28166.77
12:29:54|28166.76
12:29:55|28166.76
12:29:56|28166.76
12:29:56|28166.76
12:29:58|28166.76
12:29:59|28166.76
12:30:00|28166.76
12:30:01|28166.76
12:30:02|28167.13
12:30:03|28167.13
12:30:04|28167.13
12:30:05|28159.5
12:30:06|28161.04
12:30:07|28161.04
12:30:08|28161.04
12:30:10|28161.04
12:30:11|28163.1
12:30:12|28170.53
12:30:14|28168.93
12:30:15|28168.93
12:30:16|28168.93
12:30:17|28168.93
12:30:18|28168.93
12:30:19|28168.99
12:30:20|28172.49
12:30:21|28172.49
12:30:22|28172.49
12:30:22|28172.42
12:30:24|28172.42
12:30:25|28172.42
12:30:26|28172.42
12:30:27|28172.42
12:30:28|28172.42
12:30:29|28172.42
12:30:30|28172.42
12:30:31|28172.42
12:30:32|28172.42
12:30:33|28172.42
12:30:34|28162.29
12:30:35|28162.29
12:30:36|28162.29
12:30:37|28175.85
12:30:38|28175.85
12:30:39|28175.85
12:30:40|28175.85
12:30:41|28175.85
12:30:42|28180.84
12:30:43|28180.83
12:30:44|28180.83
12:30:45|28180.83
12:30:46|28180.83
12:30:47|28174.39
12:30:48|28174.39
12:30:48|28178.78
12:30:49|28178.78
12:30:51|28178.78
12:30:52|28178.78
12:30:53|28178.78
12:30:54|28178.77
12:30:55|28178.77
12:30:56|28178.77
12:30:57|28178.77
12:30:58|28178.77
12:30:59|28174.4
12:31:00|28174.41
12:31:01|28174.41
12:31:02|28174.39
12:31:02|28172.49
12:31:04|28172.49
12:31:05|28172.49
12:31:06|28172.49
12:31:07|28172.49
12:31:08|28172.49
12:31:08|28172.49
12:31:10|28178.78
12:31:11|28178.78
12:31:12|28182.43
12:31:13|28183.37
12:31:15|28184.99
12:31:15|28184.99
12:31:16|28184.99
12:31:18|28184.6
12:31:19|28179.49
12:31:20|28179.49
12:31:20|28182.81
12:31:22|28184.19
12:31:23|28188.9
12:31:23|28194.45
12:31:25|28192.3
12:31:25|28200.27
12:31:27|28200.28
12:31:28|28202.01
12:31:29|28199.34
12:31:30|28199.34
12:31:31|28199.34
12:31:32|28191.61
12:31:33|28186.22
12:31:34|28184.67
12:31:35|28184.67
12:31:36|28184.67
12:31:37|28184.67
12:31:38|28186.11
12:31:39|28186.11
12:31:40|28186.11
12:31:41|28186.11
12:31:42|28185.34
12:31:43|28185.34
12:31:44|28186.1
12:31:45|28189.43
12:31:46|28189.43
12:31:47|28181.52
12:31:48|28178.18
12:31:49|28178.18
12:31:50|28178.18
12:31:50|28182.1
12:31:52|28182.1
12:31:53|28182.09
12:31:54|28180.23
12:31:55|28178.35
12:31:56|28178.36
12:31:57|28178.36
12:31:58|28178.36
12:31:59|28178.36
12:32:00|28178.36
12:32:00|28178.36
12:32:02|28178.36
12:32:02|28178.36
12:32:04|28178.36
12:32:05|28178.36
12:32:06|28178.37
12:32:07|28181.57
12:32:08|28184.67
12:32:09|28184.67
12:32:11|28181.85
12:32:12|28178.69
12:32:14|28178.69
12:32:15|28178.69
12:32:16|28178.69
12:32:17|28178.69
12:32:18|28178.69
12:32:19|28178.69
12:32:20|28178.69
12:32:21|28178.69
12:32:22|28178.69
12:32:23|28178.7
12:32:24|28178.7
12:32:25|28179.97
12:32:26|28179.97
12:32:27|28179.97
12:32:28|28179.97
12:32:29|28179.97
12:32:30|28175.5
12:32:31|28168.21
12:32:32|28160.65
12:32:33|28166.29
12:32:35|28176.27
12:32:35|28171.21
12:32:37|28171.21
12:32:38|28172.15
12:32:39|28172.15
12:32:40|28172.15
12:32:41|28172.16
12:32:42|28172.15
12:32:43|28172.15
12:32:44|28172.15
12:32:45|28177.1
12:32:46|28177.1
12:32:47|28177.1
12:32:48|28177.1
12:32:48|28177.1
12:32:49|28178.42
12:32:50|28176.83
12:32:52|28173.98
12:32:53|28177.15
12:32:54|28177.16
12:32:55|28177.16
12:32:56|28177.16
12:32:56|28173.89
12:32:58|28173.89
12:32:59|28173.89
12:33:00|28173.74
12:33:01|28173.74
12:33:02|28173.74
12:33:02|28173.74
12:33:03|28173.74
12:33:05|28173.74
12:33:06|28173.74
12:33:07|28173.75
12:33:07|28176.51
12:33:09|28179.76
12:33:10|28179.49
12:33:10|28179.49
12:33:12|28179.49
12:33:14|28177.54
12:33:16|28167.51
12:33:17|28167.51
12:33:18|28167.51
12:33:20|28161.16
12:33:20|28161.16
12:33:21|28158.35
12:33:22|28155.84
12:33:24|28163.46
12:33:25|28163.46
12:33:26|28163.46
12:33:27|28163.47
12:33:28|28153.31
12:33:29|28153.31
12:33:30|28150.48
12:33:30|28150.48
12:33:32|28151.44
12:33:32|28151.44
12:33:34|28151.44
12:33:35|28151.44
12:33:36|28151.44
12:33:37|28151.44
12:33:37|28151.44
12:33:39|28151.44
12:33:40|28151.44
12:33:41|28151.44
12:33:42|28151.88
12:33:42|28151.88
12:33:44|28151.88
12:33:45|28151.88
12:33:46|28151.88
12:33:47|28151.88
12:33:48|28151.89
12:33:49|28151.89
12:33:51|28153.69
12:33:51|28153.69
12:33:52|28153.68
12:33:53|28151.88
12:33:54|28143.28
12:33:55|28143.28
12:33:56|28143.28
12:33:57|28143.28
12:33:58|28143.26
12:33:59|28140.02
12:34:00|28140.02
12:34:01|28140.02
12:34:02|28140.02
12:34:03|28142.08
12:34:04|28145.48
12:34:05|28144.22
12:34:06|28144.66
12:34:07|28144.66
12:34:08|28144.67
12:34:09|28147.4
12:34:10|28152.81
12:34:11|28153.6
12:34:13|28153.6
12:34:15|28153.6
12:34:15|28153.6
12:34:17|28153.6
12:34:19|28153.99
12:34:19|28153.99
12:34:21|28153.98
12:34:22|28153.98
12:34:23|28153.98
12:34:25|28150.56
12:34:25|28149.15
12:34:26|28146.39
12:34:27|28146.39
12:34:28|28144.25
12:34:29|28144.25
12:34:30|28144.22
12:34:31|28144.22
12:34:32|28140.58
12:34:33|28142.17
12:34:34|28142.17
12:34:35|28139.31
12:34:36|28141.74
12:34:37|28141.74
12:34:38|28141.74
12:34:39|28146.98
12:34:40|28146.98
12:34:41|28136.52
12:34:42|28136.52
12:34:43|28136.52
12:34:44|28136.52
12:34:45|28136.53
12:34:46|28136.53
12:34:47|28136.53
12:34:48|28130.85
12:34:49|28132.35
12:34:50|28132.35
12:34:51|28133.74
12:34:52|28133.74
12:34:53|28133.75
12:34:54|28133.75
12:34:55|28133.74
12:34:56|28133.74
12:34:57|28133.74
12:34:58|28133.74
12:34:59|28133.74
12:35:00|28133.74
12:35:01|28133.74
12:35:02|28133.74
12:35:03|28133.74
12:35:04|28130.85
12:35:05|28130.85
12:35:06|28130.85
12:35:07|28130.85
12:35:08|28130.85
12:35:09|28130.85
12:35:10|28126.91
12:35:11|28126.91
12:35:12|28121.68
12:35:14|28121.68
12:35:16|28121.68
12:35:16|28128.33
12:35:17|28128.33
12:35:19|28130.45
12:35:21|28130.45
12:35:21|28130.03
12:35:23|28129.47
12:35:24|28129.47
12:35:24|28129.47
12:35:26|28129.47
12:35:27|28129.47
12:35:28|28129.47
12:35:29|28130.85
12:35:30|28130.85
12:35:31|28130.85
12:35:32|28132.08
12:35:33|28132.08
12:35:34|28132.08
12:35:35|28132.08
12:35:36|28136.55
12:35:37|28136.55
12:35:38|28136.55
12:35:39|28136.98
12:35:40|28136.98
12:35:41|28138.66
12:35:42|28138.66
12:35:43|28138.66
12:35:44|28138.66
12:35:44|28138.66
12:35:46|28138.66
12:35:47|28138.66
12:35:47|28138.66
12:35:49|28138.66
12:35:50|28138.66
12:35:51|28138.66
12:35:52|28138.66
12:35:53|28138.66
12:35:54|28138.66
12:35:55|28138.66
12:35:56|28138.66
12:35:57|28142.3
12:35:59|28142.3
12:35:59|28142.3
12:36:00|28142.3
12:36:01|28142.3
12:36:02|28142.3
12:36:03|28142.3
12:36:04|28142.3
12:36:05|28142.12
12:36:06|28142.12
12:36:07|28133.48
12:36:08|28128.82
12:36:09|28128.82
12:36:10|28130.96
12:36:11|28130.96
12:36:12|28130.96
12:36:13|28130.96
12:36:14|28130.96
12:36:16|28130.96
12:36:16|28135.07
12:36:17|28135.07
12:36:18|28135.07
12:36:19|28135.07
12:36:20|28135.07
12:36:21|28135.03
12:36:23|28135.03
12:36:24|28132.95
12:36:25|28132.95
12:36:26|28132.95
12:36:27|28132.95
12:36:28|28132.95
12:36:28|28132.95
12:36:30|28132.95
12:36:30|28136.83
12:36:32|28136.83
12:36:34|28136.83
12:36:34|28136.83
12:36:36|28136.83
12:36:36|28136.83
12:36:38|28136.83
12:36:38|28136.83
12:36:40|28141.39
12:36:41|28141.39
12:36:42|28137.9
12:36:43|28137.9
12:36:44|28138.36
12:36:45|28138.36
12:36:46|28135.73
12:36:47|28135.73
12:36:48|28135.73
12:36:48|28137.99
12:36:50|28137.99
12:36:51|28137.99
12:36:52|28137.99
12:36:52|28139.5
12:36:54|28139.5
12:36:56|28139.54
12:36:56|28139.54
12:36:57|28139.54
12:36:58|28139.54
12:36:59|28139.54
12:37:00|28139.54
12:37:01|28139.54
12:37:02|28139.54
12:37:03|28139.54
12:37:04|28133.54
12:37:05|28134.64
12:37:06|28134.64
12:37:07|28134.64
12:37:08|28132.5
12:37:09|28132.5
12:37:10|28132.49
12:37:11|28132.49
12:37:13|28132.49
12:37:14|28132.49
12:37:15|28132.49
12:37:17|28130.02
12:37:17|28130.02
12:37:19|28130.02
12:37:21|28130.02
12:37:22|28125.6
12:37:23|28125.6
12:37:24|28125.6
12:37:25|28125.6
12:37:26|28125.6
12:37:27|28125.6
12:37:28|28125.6
12:37:30|28125.6
12:37:30|28125.6
12:37:31|28135.66
12:37:32|28135.67
12:37:33|28138.47
12:37:34|28139.88
12:37:35|28140.98
12:37:36|28140.98
12:37:37|28140.58
12:37:38|28139.9
12:37:39|28137.64
12:37:40|28133.91
12:37:41|28133.91
12:37:42|28129.58
12:37:43|28129.23
12:37:44|28129.23
12:37:45|28130.09
12:37:46|28130.09
12:37:47|28135.78
12:37:48|28135.79
12:37:49|28134.59
12:37:50|28134.59
12:37:51|28142.97
12:37:52|28142.97
12:37:53|28143.66
12:37:55|28143.03
12:37:55|28143.8
12:37:57|28143.8
12:37:57|28143.8
12:37:58|28143.8
12:38:00|28143.8
12:38:01|28143.8
12:38:01|28142.14
12:38:02|28142.14
12:38:03|28141.42
12:38:05|28141.42
12:38:05|28141.42
12:38:06|28141.42
12:38:07|28141.42
12:38:08|28136.38
12:38:09|28136.38
12:38:11|28138.25
12:38:11|28138.25
12:38:12|28138.25
12:38:13|28138.25
12:38:14|28138.25
12:38:16|28137.98
12:38:17|28142.39
12:38:18|28142.39
12:38:19|28142.39
12:38:20|28142.39
12:38:21|28139.89
12:38:22|28139.9
12:38:23|28139.89
12:38:24|28139.89
12:38:25|28136.91
12:38:26|28136.91
12:38:27|28136.91
12:38:28|28136.91
12:38:29|28135.6
12:38:30|28135.97
12:38:31|28135.97
12:38:33|28132.12
12:38:34|28129.72
12:38:35|28129.72
12:38:36|28129.72
12:38:36|28129.72
12:38:38|28129.72
12:38:39|28129.72
12:38:40|28129.72
12:38:41|28129.72
12:38:42|28130.59
12:38:43|28130.59
12:38:44|28130.59
12:38:45|28130.61
12:38:46|28134.95
12:38:47|28134.95
12:38:48|28131.88
12:38:49|28131.88
12:38:50|28131.89
12:38:51|28131.89
12:38:52|28133.55
12:38:53|28133.55
12:38:54|28133.54
12:38:55|28136.5
12:38:56|28134.71
12:38:57|28138.39
12:38:58|28138.39
12:38:59|28138.39
12:39:00|28138.39
12:39:01|28138.21
12:39:02|28128.74
12:39:03|28128.74
12:39:04|28128.74
12:39:05|28128.74
12:39:06|28129.91
12:39:07|28129.91
12:39:08|28129.91
12:39:09|28129.91
12:39:10|28129.91
12:39:11|28129.91
12:39:12|28134.77
12:39:13|28134.77
12:39:14|28134.77
12:39:15|28133.61
12:39:16|28133.61
12:39:17|28133.61
12:39:19|28133.61
12:39:20|28133.61
12:39:22|28133.61
12:39:23|28132.37
12:39:24|28132.37
12:39:25|28132.37
12:39:26|28132.37
12:39:27|28132.37
12:39:28|28132.37
12:39:29|28132.37
12:39:31|28132.24
12:39:32|28132.24
12:39:33|28132.24
12:39:34|28132.67
12:39:35|28132.67
12:39:36|28132.67
12:39:36|28132.13
12:39:38|28132.13
12:39:38|28132.13
12:39:40|28132.13
12:39:41|28126.3
12:39:41|28124.67
12:39:43|28129.45
12:39:43|28124.27
12:39:44|28124.27
12:39:45|28129.34
12:39:46|28117.33
12:39:48|28117.33
12:39:49|28117.33
12:39:50|28117.33
12:39:50|28117.33
12:39:51|28117.33
12:39:53|28117.33
12:39:54|28125.74
12:39:54|28125.74
12:39:56|28128.87
12:39:56|28128.87
12:39:58|28128.87
12:39:59|28130.54
12:40:00|28130.54
12:40:01|28130.54
12:40:01|28130.54
12:40:02|28130.54
12:40:03|28130.54
12:40:05|28130.69
12:40:05|28130.69
12:40:06|28135.13
12:40:08|28132.53
12:40:08|28132.53
12:40:09|28132.27
12:40:10|28132.27
12:40:11|28132.27
12:40:12|28137.33
12:40:14|28137.33
12:40:14|28137.33
12:40:15|28137.33
12:40:16|28137.33
12:40:17|28136.23
12:40:19|28137.
12:40:20|28137.
12:40:22|28137.
12:40:23|28137.
12:40:24|28137.
12:40:25|28137.
12:40:26|28137.
12:40:27|28140.21
12:40:28|28140.21
12:40:29|28140.21
12:40:30|28140.21
12:40:31|28140.21
12:40:32|28140.21
12:40:33|28140.21
12:40:34|28140.2
12:40:35|28140.2
12:40:36|28140.2
12:40:37|28140.2
12:40:38|28140.2
12:40:39|28140.21
12:40:40|28140.21
12:40:41|28138.53
12:40:42|28138.53
12:40:43|28138.54
12:40:44|28138.54
12:40:45|28138.54
12:40:46|28138.54
12:40:47|28138.54
12:40:48|28140.11
12:40:49|28135.46
12:40:50|28134.52
12:40:51|28134.52
12:40:52|28134.52
12:40:53|28134.52
12:40:54|28134.52
12:40:55|28134.52
12:40:56|28134.52
12:40:57|28134.52
12:40:58|28130.53
12:40:59|28130.53
12:41:00|28130.53
12:41:01|28130.53
12:41:02|28130.53
12:41:03|28131.79
12:41:04|28131.79
12:41:05|28131.79
12:41:06|28131.79
12:41:07|28137.55
12:41:08|28137.55
12:41:09|28137.55
12:41:10|28144.75
12:41:11|28144.75
12:41:12|28144.75
12:41:13|28149.55
12:41:15|28149.55
12:41:15|28149.55
12:41:17|28154.35
12:41:17|28154.35
12:41:19|28154.35
12:41:20|28154.35
12:41:22|28154.35
12:41:23|28154.35
12:41:24|28154.35
12:41:25|28154.35
12:41:27|28154.36
12:41:28|28155.21
12:41:29|28155.2
12:41:29|28154.52
12:41:31|28162.91
12:41:32|28169.58
12:41:32|28165.6
12:41:33|28163.12
12:41:35|28163.12
12:41:35|28163.12
12:41:36|28163.12
12:41:37|28163.12
12:41:38|28163.12
12:41:39|28163.12
12:41:41|28163.12
12:41:41|28163.12
12:41:43|28163.12
12:41:43|28163.12
12:41:44|28165.5
12:41:45|28165.5
12:41:47|28165.51
12:41:47|28165.51
12:41:49|28165.51
12:41:49|28165.51
12:41:51|28181.66
12:41:52|28174.99
12:41:53|28174.99
12:41:53|28167.13
12:41:54|28167.13
12:41:55|28167.13
12:41:56|28167.13
12:41:58|28167.13
12:41:59|28167.13
12:41:59|28167.13
12:42:00|28167.13
12:42:02|28165.51
12:42:03|28165.51
12:42:04|28165.51
12:42:05|28165.51
12:42:06|28171.63
12:42:07|28171.63
12:42:08|28171.63
12:42:09|28171.63
12:42:10|28171.63
12:42:11|28173.91
12:42:12|28173.9
12:42:13|28173.38
12:42:14|28173.38
12:42:15|28173.9
12:42:16|28172.77
12:42:17|28169.72
12:42:18|28173.9
12:42:19|28171.12
12:42:20|28171.12
12:42:22|28171.16
12:42:23|28171.16
12:42:25|28171.16
12:42:25|28171.15
12:42:27|28171.15
12:42:28|28171.15
12:42:29|28171.16
12:42:30|28171.16
12:42:31|28171.15
12:42:32|28171.15
12:42:33|28171.15
12:42:34|28171.16
12:42:35|28171.16
12:42:36|28171.16
12:42:37|28171.16
12:42:38|28171.16
12:42:39|28165.51
12:42:40|28165.5
12:42:42|28165.5
12:42:42|28165.5
12:42:44|28165.5
12:42:45|28170.31
12:42:46|28174.32
12:42:47|28174.32
12:42:48|28174.33
12:42:50|28173.68
12:42:50|28173.68
12:42:52|28173.68
12:42:52|28173.68
12:42:53|28173.68
12:42:54|28173.68
12:42:55|28173.68
12:42:56|28173.68
12:42:57|28173.68
12:42:58|28173.68
12:42:59|28171.65
12:43:00|28165.5
12:43:01|28165.5
12:43:03|28165.5
12:43:03|28165.5
12:43:04|28165.51
12:43:05|28165.51
12:43:06|28165.51
12:43:08|28165.51
12:43:10|28165.51
12:43:11|28165.51
12:43:12|28165.51
12:43:12|28165.51
12:43:13|28165.51
12:43:14|28165.51
12:43:16|28165.51
12:43:16|28165.51
12:43:17|28165.51
12:43:18|28165.51
12:43:19|28165.51
12:43:20|28165.51
12:43:22|28165.51
12:43:24|28165.51
12:43:25|28165.96
12:43:26|28165.96
12:43:27|28165.95
12:43:28|28165.95
12:43:29|28165.95
12:43:30|28165.95
12:43:31|28165.96
12:43:32|28165.95
12:43:33|28165.95
12:43:34|28165.95
12:43:35|28165.95
12:43:37|28165.5
12:43:38|28165.5
12:43:38|28165.5
12:43:40|28165.5
12:43:41|28165.5
12:43:42|28165.5
12:43:43|28161.21
12:43:44|28161.21
12:43:45|28161.21
12:43:46|28161.21
12:43:48|28161.21
12:43:49|28161.21
12:43:50|28161.21
12:43:50|28161.21
12:43:52|28161.21
12:43:53|28161.21
12:43:53|28161.21
12:43:54|28161.21
12:43:55|28161.21
12:43:57|28161.21
12:43:58|28161.21
12:43:59|28161.22
12:44:00|28161.22
12:44:01|28161.22
12:44:02|28161.21
12:44:03|28161.21
12:44:05|28161.21
12:44:06|28161.21
12:44:06|28161.21
12:44:08|28161.21
12:44:08|28161.21
12:44:09|28161.21
12:44:10|28161.21
12:44:12|28161.21
12:44:12|28157.55
12:44:13|28154.25
12:44:14|28154.25
12:44:16|28153.47
12:44:17|28153.47
12:44:18|28153.47
12:44:18|28153.48
12:44:20|28153.48
12:44:21|28153.48
12:44:22|28153.48
12:44:24|28153.48
12:44:25|28161.21
12:44:26|28159.43
12:44:28|28153.83
12:44:28|28153.82
12:44:30|28153.82
12:44:31|28153.82
12:44:32|28153.82
12:44:33|28153.82
12:44:34|28153.82
12:44:35|28153.82
12:44:35|28153.82
12:44:37|28153.82
12:44:38|28153.82
12:44:39|28153.82
12:44:40|28145.29
12:44:41|28145.29
12:44:42|28145.29
12:44:43|28141.14
12:44:44|28137.79
12:44:45|28137.79
12:44:46|28137.79
12:44:47|28136.71
12:44:48|28136.71
12:44:49|28136.71
12:44:50|28136.71
12:44:51|28136.71
12:44:53|28136.7
12:44:53|28135.18
12:44:54|28136.7
12:44:55|28136.71
12:44:57|28136.71
12:44:58|28136.71
12:44:58|28133.57
12:45:00|28133.57
12:45:00|28130.53
12:45:01|28130.53
12:45:03|28130.53
12:45:03|28130.53
12:45:05|28130.53
12:45:06|28133.58
12:45:06|28131.41
12:45:08|28133.57
12:45:09|28133.57
12:45:09|28133.58
12:45:10|28133.58
12:45:12|28133.58
12:45:12|28122.01
12:45:13|28120.61
12:45:15|28114.17
12:45:16|28114.17
12:45:16|28114.17
12:45:17|28115.11
12:45:18|28115.11
12:45:20|28115.11
12:45:21|28115.11
12:45:21|28115.11
12:45:22|28124.12
12:45:24|28120.73
12:45:26|28120.73
12:45:27|28120.73
12:45:28|28120.73
12:45:29|28115.75
12:45:30|28115.75
12:45:32|28115.75
12:45:33|28115.75
12:45:35|28115.75
12:45:36|28115.75
12:45:36|28115.75
12:45:38|28120.51
12:45:39|28120.51
12:45:40|28120.51
12:45:41|28120.51
12:45:42|28121.39
12:45:43|28121.38
12:45:44|28121.37
12:45:45|28119.4
12:45:46|28119.4
12:45:48|28119.4
12:45:49|28121.56
12:45:49|28124.38
12:45:51|28121.56
12:45:52|28121.92
12:45:53|28124.13
12:45:54|28122.02
12:45:55|28120.63
12:45:56|28119.03
12:45:57|28120.63
12:45:58|28120.63
12:45:59|28123.4
12:46:00|28123.4
12:46:01|28119.55
12:46:02|28119.77
12:46:03|28122.49
12:46:04|28122.49
12:46:05|28122.49
12:46:06|28122.49
12:46:07|28122.49
12:46:08|28128.82
12:46:09|28130.28
12:46:10|28130.28
12:46:11|28130.28
12:46:12|28130.28
12:46:13|28134.76
12:46:14|28137.8
12:46:15|28137.8
12:46:16|28137.8
12:46:17|28137.8
12:46:18|28137.8
12:46:19|28132.66
12:46:20|28132.66
12:46:21|28132.66
12:46:22|28132.66
12:46:23|28132.66
12:46:24|28131.38
12:46:26|28134.06
12:46:27|28134.06
12:46:29|28134.06
12:46:30|28134.08
12:46:32|28134.08
12:46:32|28134.08
12:46:33|28134.08
12:46:34|28134.08
12:46:36|28134.08
12:46:37|28134.08
12:46:38|28134.08
12:46:39|28134.08
12:46:40|28134.08
12:46:41|28134.08
12:46:42|28134.08
12:46:43|28134.08
12:46:44|28134.08
12:46:45|28134.08
12:46:46|28129.29
12:46:47|28129.29
12:46:48|28128.65
12:46:49|28128.65
12:46:50|28128.65
12:46:51|28128.65
12:46:52|28128.65
12:46:53|28127.69
12:46:54|28129.46
12:46:55|28129.46
12:46:56|28129.46
12:46:57|28129.46
12:46:58|28130.78
12:46:59|28130.78
12:47:00|28130.78
12:47:01|28130.78
12:47:02|28130.78
12:47:03|28125.85
12:47:04|28123.88
12:47:05|28123.88
12:47:06|28123.88
12:47:07|28123.88
12:47:08|28125.01
12:47:09|28129.68
12:47:10|28129.68
12:47:11|28129.68
12:47:12|28129.68
12:47:13|28129.68
12:47:14|28129.69
12:47:15|28129.69
12:47:16|28129.69
12:47:17|28134.19
12:47:18|28134.19
12:47:19|28134.19
12:47:20|28134.19
12:47:21|28135.39
12:47:22|28138.39
12:47:23|28138.39
12:47:24|28138.39
12:47:25|28138.39
12:47:26|28138.39
12:47:27|28141.29
12:47:29|28141.29
12:47:30|28141.29
12:47:31|28141.29
12:47:32|28139.97
12:47:33|28139.97
12:47:34|28139.96
12:47:35|28139.96
12:47:36|28139.97
12:47:37|28139.97
12:47:38|28139.97
12:47:39|28139.97
12:47:40|28139.97
12:47:41|28139.97
12:47:42|28139.97
12:47:43|28139.97
12:47:44|28139.97
12:47:45|28139.97
12:47:47|28139.96
12:47:47|28138.02
12:47:49|28131.48
12:47:50|28132.52
12:47:50|28132.51
12:47:52|28132.52
12:47:53|28132.52
12:47:54|28132.52
12:47:55|28132.52
12:47:56|28132.52
12:47:57|28132.52
12:47:58|28132.72
12:47:59|28132.72
12:48:00|28132.72
12:48:01|28133.44
12:48:02|28133.44
12:48:03|28133.44
12:48:04|28133.44
12:48:05|28134.21
12:48:06|28134.21
12:48:07|28134.86
12:48:08|28134.86
12:48:09|28134.92
12:48:10|28134.92
12:48:11|28134.92
12:48:12|28134.92
12:48:13|28134.92
12:48:14|28134.92
12:48:15|28136.34
12:48:16|28136.34
12:48:17|28136.34
12:48:18|28136.34
12:48:19|28136.34
12:48:20|28137.5
12:48:21|28147.31
12:48:22|28147.31
12:48:23|28147.31
12:48:24|28147.31
12:48:25|28147.31
12:48:26|28147.32
12:48:28|28149.08
12:48:28|28149.08
12:48:30|28152.51
12:48:30|28149.02
12:48:32|28143.84
12:48:33|28143.82
12:48:34|28145.59
12:48:35|28150.19
12:48:36|28150.48
12:48:37|28150.48
12:48:38|28150.48
12:48:39|28150.48
12:48:40|28142.45
12:48:41|28144.92
12:48:43|28143.52
12:48:44|28143.52
12:48:45|28143.52
12:48:45|28143.52
12:48:46|28143.52
12:48:47|28143.52
12:48:49|28146.03
12:48:50|28145.08
12:48:51|28145.08
12:48:52|28145.08
12:48:53|28145.08
12:48:54|28145.08
12:48:54|28145.08
12:48:56|28146.02
12:48:57|28146.02
12:48:58|28146.02
12:48:58|28142.81
12:49:00|28142.68
12:49:01|28142.68
12:49:02|28142.68
12:49:02|28142.68
12:49:04|28142.68
12:49:05|28142.68
12:49:06|28142.69
12:49:07|28142.69
12:49:07|28142.69
12:49:09|28142.69
12:49:10|28142.69
12:49:10|28142.69
12:49:11|28142.69
12:49:13|28142.69
12:49:13|28142.69
12:49:14|28142.68
12:49:15|28142.68
12:49:16|28146.84
12:49:18|28147.53
12:49:19|28153.1
12:49:20|28155.67
12:49:20|28155.67
12:49:21|28155.67
12:49:22|28155.67
12:49:23|28155.67
12:49:24|28155.67
12:49:26|28155.67
12:49:27|28155.67
12:49:28|28155.67
12:49:30|28153.25
12:49:31|28149.52
12:49:33|28144.22
12:49:34|28144.22
12:49:35|28144.22
12:49:36|28144.22
12:49:37|28144.01
12:49:38|28139.28
12:49:39|28139.28
12:49:40|28139.28
12:49:41|28139.28
12:49:41|28139.28
12:49:42|28139.28
12:49:43|28139.28
12:49:44|28139.28
12:49:45|28139.28
12:49:47|28139.28
12:49:47|28139.28
12:49:48|28139.28
12:49:50|28140.73
12:49:51|28140.73
12:49:52|28140.73
12:49:52|28140.73
12:49:53|28144.42
12:49:54|28144.42
12:49:56|28144.42
12:49:56|28144.43
12:49:57|28144.43
12:49:59|28144.43
12:49:59|28144.43
12:50:00|28144.43
12:50:02|28144.43
12:50:03|28144.43
12:50:03|28144.42
12:50:05|28144.43
12:50:06|28144.43
12:50:07|28144.43
12:50:08|28144.43
12:50:08|28146.44
12:50:09|28146.44
12:50:11|28146.44
12:50:12|28146.44
12:50:12|28146.5
12:50:14|28146.87
12:50:15|28146.87
12:50:15|28146.87
12:50:17|28146.87
12:50:17|28148.95
12:50:18|28148.95
12:50:19|28146.32
12:50:20|28147.98
12:50:21|28147.98
12:50:23|28148.8
12:50:24|28148.8
12:50:25|28149.93
12:50:26|28149.93
12:50:26|28146.39
12:50:27|28146.39
12:50:29|28146.39
12:50:30|28146.39
12:50:31|28146.38
12:50:32|28146.38
12:50:33|28146.38
12:50:34|28148.04
12:50:36|28152.89
12:50:37|28155.42
12:50:38|28155.42
12:50:39|28154.3
12:50:40|28152.9
12:50:40|28152.89
12:50:42|28153.85
12:50:42|28153.85
12:50:43|28153.85
12:50:44|28153.85
12:50:45|28153.85
12:50:46|28153.85
12:50:48|28153.85
12:50:49|28153.85
12:50:50|28154.21
12:50:51|28154.21
12:50:52|28155.17
12:50:53|28155.17
12:50:54|28155.17
12:50:55|28155.17
12:50:56|28155.17
12:50:57|28155.17
12:50:58|28155.17
12:50:59|28155.17
12:51:00|28155.18
12:51:01|28154.72
12:51:02|28154.72
12:51:03|28154.22
12:51:04|28154.22
12:51:05|28154.23
12:51:06|28149.24
12:51:07|28149.43
12:51:08|28149.43
12:51:09|28149.43
12:51:10|28149.03
12:51:11|28149.03
12:51:12|28150.45
12:51:13|28150.45
12:51:14|28156.42
12:51:15|28152.43
12:51:16|28151.25
12:51:17|28150.44
12:51:18|28150.43
12:51:19|28149.43
12:51:20|28149.62
12:51:21|28150.29
12:51:22|28150.29
12:51:23|28150.28
12:51:24|28150.28
12:51:25|28150.28
12:51:26|28150.29
12:51:27|28150.29
12:51:28|28150.29
12:51:29|28150.29
12:51:31|28150.29
12:51:32|28150.29
12:51:33|28147.15
12:51:34|28147.15
12:51:35|28147.94
12:51:36|28147.94
12:51:37|28136.34
12:51:38|28134.94
12:51:39|28135.07
12:51:40|28135.07
12:51:41|28135.07
12:51:42|28135.32
12:51:43|28135.32
12:51:44|28135.32
12:51:46|28135.32
12:51:47|28135.32
12:51:48|28135.32
12:51:49|28135.32
12:51:50|28131.84
12:51:50|28131.84
12:51:52|28131.84
12:51:52|28131.84
12:51:54|28131.84
12:51:54|28131.84
12:51:56|28130.28
12:51:57|28130.28
12:51:58|28122.47
12:51:59|28121.97
12:51:59|28121.97
12:52:00|28121.97
12:52:02|28122.16
12:52:02|28124.64
12:52:03|28126.04
12:52:05|28127.7
12:52:05|28127.7
12:52:07|28127.7
12:52:08|28127.7
12:52:09|28127.7
12:52:09|28127.7
12:52:11|28127.36
12:52:12|28125.43
12:52:13|28127.36
12:52:13|28127.36
12:52:15|28127.71
12:52:16|28127.71
12:52:17|28127.71
12:52:18|28127.71
12:52:19|28127.71
12:52:20|28127.71
12:52:20|28127.71
12:52:21|28125.17
12:52:23|28117.24
12:52:23|28117.24
12:52:24|28117.24
12:52:25|28117.24
12:52:27|28117.24
12:52:27|28117.24
12:52:28|28117.23
12:52:30|28117.23
12:52:30|28117.23
12:52:31|28117.23
12:52:33|28117.24
12:52:35|28113.
12:52:36|28110.06
12:52:37|28110.06
12:52:38|28110.06
12:52:40|28110.06
12:52:40|28110.06
12:52:41|28110.06
12:52:42|28110.06
12:52:43|28110.06
12:52:45|28110.06
12:52:46|28110.06
12:52:47|28110.05
12:52:49|28110.05
12:52:49|28110.04
12:52:51|28110.04
12:52:51|28110.04
12:52:52|28110.04
12:52:53|28110.04
12:52:54|28110.05
12:52:56|28110.05
12:52:56|28110.06
12:52:58|28110.06
12:52:58|28110.06
12:53:00|28110.06
12:53:00|28110.06
12:53:02|28114.43
12:53:03|28110.07
12:53:03|28110.07
12:53:05|28110.07
12:53:05|28110.07
12:53:07|28110.06
12:53:07|28110.06
12:53:08|28110.06
12:53:10|28110.06
12:53:11|28110.06
12:53:12|28110.06
12:53:13|28110.06
12:53:14|28110.06
12:53:15|28110.06
12:53:16|28110.06
12:53:17|28110.06
12:53:18|28110.06
12:53:19|28110.
12:53:20|28108.28
12:53:21|28108.28
12:53:22|28108.28
12:53:23|28108.29
12:53:24|28108.29
12:53:25|28108.29
12:53:26|28108.29
12:53:27|28108.29
12:53:28|28108.29
12:53:29|28104.35
12:53:30|28104.35
12:53:31|28108.29
12:53:33|28105.95
12:53:34|28105.95
12:53:35|28106.78
12:53:36|28105.23
12:53:37|28106.99
12:53:38|28106.99
12:53:39|28106.99
12:53:40|28106.99
12:53:41|28106.99
12:53:42|28104.36
12:53:43|28104.36
12:53:44|28104.39
12:53:45|28104.39
12:53:46|28104.39
12:53:47|28104.39
12:53:48|28104.39
12:53:49|28102.13
12:53:50|28106.29
12:53:51|28106.29
12:53:52|28106.29
12:53:53|28107.3
12:53:54|28107.3
12:53:55|28108.08
12:53:56|28108.08
12:53:57|28108.08
12:53:58|28107.86
12:53:59|28108.86
12:54:00|28109.5
12:54:01|28109.5
12:54:02|28109.5
12:54:03|28109.5
12:54:04|28110.03
12:54:05|28110.03
12:54:06|28110.03
12:54:07|28110.03
12:54:08|28110.03
12:54:09|28110.03
12:54:10|28110.03
12:54:11|28110.03
12:54:12|28108.66
12:54:13|28108.66
12:54:15|28105.22
12:54:16|28105.22
12:54:17|28108.38
12:54:18|28108.38
12:54:19|28105.23
12:54:20|28110.03
12:54:21|28115.58
12:54:22|28114.9
12:54:23|28117.02
12:54:24|28114.54
12:54:25|28118.32
12:54:26|28115.47
12:54:27|28115.47
12:54:28|28115.7
12:54:29|28115.69
12:54:29|28115.69
12:54:30|28115.69
12:54:32|28115.69
12:54:33|28121.64
12:54:34|28121.64
12:54:36|28116.7
12:54:37|28116.7
12:54:38|28116.7
12:54:39|28116.7
12:54:41|28118.78
12:54:42|28118.67
12:54:44|28117.82
12:54:44|28117.82
12:54:46|28117.81
12:54:47|28117.81
12:54:47|28117.81
12:54:48|28117.81
12:54:49|28114.46
12:54:50|28114.46
12:54:52|28114.46
12:54:52|28114.62
12:54:54|28115.14
12:54:55|28115.14
12:54:56|28115.14
12:54:56|28115.14
12:54:58|28112.33
12:54:58|28112.33
12:54:59|28112.33
12:55:01|28112.33
12:55:01|28112.33
12:55:03|28115.13
12:55:03|28115.13
12:55:05|28116.96
12:55:05|28121.76
12:55:07|28121.76
12:55:07|28121.76
12:55:08|28121.76
12:55:10|28121.76
12:55:10|28121.76
12:55:12|28124.05
12:55:12|28124.05
12:55:13|28123.94
12:55:15|28124.05
12:55:16|28129.6
12:55:17|28129.61
12:55:18|28129.61
12:55:19|28129.61
12:55:20|28129.61
12:55:21|28142.84
12:55:22|28142.84
12:55:23|28142.84
12:55:24|28138.43
12:55:25|28138.37
12:55:26|28138.37
12:55:27|28138.37
12:55:28|28138.37
12:55:29|28138.08
12:55:30|28138.08
12:55:32|28133.06
12:55:33|28132.66
12:55:35|28131.66
12:55:36|28131.66
12:55:37|28131.66
12:55:38|28131.66
12:55:40|28131.66
12:55:40|28131.66
12:55:41|28131.66
12:55:43|28131.66
12:55:44|28131.65
12:55:45|28131.65
12:55:47|28128.41
12:55:47|28128.41
12:55:48|28128.42
12:55:49|28128.42
12:55:50|28128.42
12:55:51|28128.42
12:55:52|28128.42
12:55:53|28128.41
12:55:54|28128.41
12:55:55|28128.41
12:55:56|28128.41
12:55:57|28128.41
12:55:59|28128.41
12:56:00|28128.41
12:56:01|28128.41
12:56:02|28128.41
12:56:03|28131.65
12:56:04|28137.26
12:56:04|28137.25
12:56:06|28137.25
12:56:07|28137.25
12:56:08|28137.25
12:56:09|28137.25
12:56:10|28133.43
12:56:11|28133.43
12:56:12|28131.01
12:56:13|28129.24
12:56:14|28125.58
12:56:15|28125.58
12:56:15|28125.58
12:56:17|28125.58
12:56:18|28125.58
12:56:19|28125.58
12:56:20|28125.58
12:56:21|28125.58
12:56:22|28125.58
12:56:23|28129.61
12:56:24|28129.6
12:56:25|28129.6
12:56:26|28129.6
12:56:27|28129.6
12:56:28|28129.6
12:56:28|28128.61
12:56:30|28128.61
12:56:31|28128.61
12:56:31|28128.61
12:56:33|28128.61
12:56:34|28128.61
12:56:36|28128.61
12:56:37|28128.61
12:56:39|28128.61
12:56:40|28128.61
12:56:41|28128.61
12:56:42|28128.61
12:56:44|28128.61
12:56:45|28128.61
12:56:46|28128.61
12:56:47|28128.61
12:56:47|28128.61
12:56:49|28128.56
12:56:49|28126.56
12:56:50|28126.56
12:56:52|28126.56
12:56:53|28126.56
12:56:54|28126.56
12:56:54|28126.56
12:56:56|28126.56
12:56:56|28126.56
12:56:57|28126.63
12:56:59|28122.08
12:57:00|28122.08
12:57:01|28122.08
12:57:02|28122.08
12:57:03|28122.08
12:57:04|28122.08
12:57:05|28122.08
12:57:06|28126.48
12:57:07|28126.48
12:57:08|28126.48
12:57:09|28126.48
12:57:10|28126.48
12:57:11|28126.48
12:57:12|28126.78
12:57:13|28121.49
12:57:14|28121.49
12:57:15|28121.49
12:57:16|28121.49
12:57:17|28121.5
12:57:18|28121.5
12:57:19|28121.5
12:57:20|28121.5
12:57:21|28121.5
12:57:22|28126.18
12:57:23|28126.18
12:57:24|28126.18
12:57:25|28126.16
12:57:26|28126.16
12:57:27|28126.16
12:57:28|28126.16
12:57:29|28126.16
12:57:30|28126.16
12:57:31|28126.16
12:57:32|28123.13
12:57:33|28123.13
12:57:34|28123.13
12:57:35|28122.2
12:57:37|28122.2
12:57:38|28122.2
12:57:39|28122.2
12:57:40|28122.2
12:57:41|28122.2
12:57:42|28122.2
12:57:43|28115.38
12:57:44|28115.38
12:57:45|28115.38
12:57:46|28115.38
12:57:47|28115.38
12:57:48|28115.38
12:57:49|28115.38
12:57:50|28115.38
12:57:51|28111.84
12:57:52|28111.84
12:57:53|28111.84
12:57:55|28120.31
12:57:56|28120.33
12:57:56|28119.5
12:57:58|28119.94
12:57:58|28119.94
12:57:59|28119.94
12:58:00|28119.94
12:58:01|28119.94
12:58:03|28118.88
12:58:03|28118.88
12:58:04|28118.88
12:58:06|28118.55
12:58:06|28118.55
12:58:08|28118.55
12:58:08|28118.55
12:58:10|28118.55
12:58:11|28118.55
12:58:12|28123.73
12:58:13|28123.73
12:58:14|28123.73
12:58:15|28118.55
12:58:16|28118.55
12:58:17|28118.55
12:58:18|28110.03
12:58:19|28108.16
12:58:20|28108.16
12:58:21|28108.16
12:58:22|28108.16
12:58:23|28108.16
12:58:24|28108.16
12:58:25|28108.16
12:58:26|28110.42
12:58:27|28105.62
12:58:28|28100.32
12:58:29|28100.32
12:58:30|28100.32
12:58:31|28100.32
12:58:32|28100.32
12:58:33|28100.32
12:58:34|28100.31
12:58:35|28100.31
12:58:36|28103.95
12:58:38|28103.95
12:58:39|28103.95
12:58:41|28103.95
12:58:42|28103.95
12:58:43|28107.44
12:58:44|28103.29
12:58:45|28103.29
12:58:46|28103.29
12:58:46|28103.29
12:58:48|28103.29
12:58:49|28103.29
12:58:49|28103.29
12:58:50|28103.28
12:58:52|28100.25
12:58:52|28100.25
12:58:54|28100.25
12:58:54|28100.
12:58:56|28100.
12:58:57|28100.
12:58:57|28100.
12:58:59|28100.
12:58:59|28100.
12:59:01|28100.01
12:59:02|28100.01
12:59:03|28100.
12:59:04|28100.
12:59:05|28100.
12:59:06|28100.
12:59:07|28100.
12:59:08|28099.97
12:59:09|28099.97
12:59:10|28099.97
12:59:11|28097.83
12:59:12|28097.84
12:59:13|28097.83
12:59:14|28097.83
12:59:15|28097.83
12:59:16|28097.83
12:59:17|28097.83
12:59:19|28097.83
12:59:19|28100.52
12:59:21|28101.03
12:59:21|28100.5
12:59:23|28100.5
12:59:24|28100.5
12:59:24|28100.5
12:59:25|28100.5
12:59:26|28100.5
12:59:27|28099.84
12:59:28|28102.51
12:59:29|28099.85
12:59:30|28099.85
12:59:32|28099.85
12:59:33|28099.85
12:59:34|28096.01
12:59:34|28096.01
12:59:36|28096.01
12:59:37|28096.01
12:59:39|28096.01
12:59:40|28096.01
12:59:41|28096.05
12:59:43|28096.05
12:59:44|28096.05
12:59:45|28096.05
12:59:46|28096.05
12:59:47|28096.05
12:59:48|28096.06
12:59:49|28096.06
12:59:50|28103.98
12:59:51|28107.79
12:59:52|28107.79
12:59:53|28107.79
12:59:54|28110.82
12:59:55|28111.86
12:59:56|28114.92
12:59:57|28112.09
12:59:58|28120.26
12:59:59|28120.26
13:00:00|28120.26
13:00:01|28120.26
13:00:02|28120.26
13:00:03|28120.26
13:00:04|28120.24
13:00:05|28121.54
13:00:06|28125.83
13:00:07|28128.54
13:00:08|28130.8
13:00:09|28130.8
13:00:10|28130.8
13:00:11|28130.8
13:00:12|28130.8
13:00:13|28130.8
13:00:14|28130.8
13:00:15|28123.27
13:00:16|28122.07
13:00:17|28121.35
13:00:18|28119.66
13:00:19|28119.66
13:00:20|28119.66
13:00:21|28117.93
13:00:22|28117.08
13:00:23|28117.08
13:00:24|28117.08
13:00:25|28117.09
13:00:26|28117.08
13:00:27|28115.12
13:00:28|28115.12
13:00:29|28115.12
13:00:30|28115.12
13:00:31|28115.12
13:00:32|28115.12
13:00:33|28115.12
13:00:34|28115.13
13:00:35|28115.13
13:00:36|28116.6
13:00:37|28116.6
13:00:38|28120.48
13:00:40|28120.48
13:00:41|28120.48
13:00:42|28120.48
13:00:43|28120.48
13:00:44|28120.48
13:00:45|28120.48
13:00:46|28107.12
13:00:47|28107.12
13:00:48|28107.12
13:00:49|28107.12
13:00:50|28116.64
13:00:51|28112.66
13:00:52|28120.83
13:00:53|28120.84
13:00:54|28120.83
13:00:55|28120.83
13:00:56|28120.83
13:00:57|28113.21
13:00:58|28113.21
13:00:59|28113.21
13:01:00|28113.21
13:01:01|28113.21
13:01:02|28109.01
13:01:03|28109.52
13:01:04|28109.51
13:01:05|28109.51
13:01:07|28113.84
13:01:07|28113.84
13:01:08|28114.91
13:01:10|28114.91
13:01:10|28114.91
13:01:12|28114.91
13:01:13|28114.92
13:01:14|28119.77
13:01:15|28126.46
13:01:16|28127.04
13:01:17|28127.04
13:01:18|28127.04
13:01:19|28127.04
13:01:20|28127.04
13:01:21|28127.04
13:01:22|28127.04
13:01:23|28127.43
13:01:24|28127.43
13:01:25|28127.43
13:01:26|28127.42
13:01:27|28127.42
13:01:28|28126.59
13:01:29|28125.22
13:01:30|28121.84
13:01:31|28121.84
13:01:32|28121.84
13:01:33|28121.83
13:01:34|28127.46
13:01:35|28127.46
13:01:36|28127.46
13:01:37|28127.46
13:01:38|28127.46
13:01:39|28127.46
13:01:41|28127.46
13:01:42|28127.46
13:01:43|28127.46
13:01:44|28127.46
13:01:45|28127.46
13:01:46|28127.46
13:01:47|28124.28
13:01:48|28121.91
13:01:49|28125.14
13:01:51|28118.34
13:01:51|28119.44
13:01:52|28119.44
13:01:54|28119.44
13:01:55|28119.44
13:01:56|28119.44
13:01:56|28119.44
13:01:57|28117.73
13:01:58|28117.73
13:02:00|28117.73
13:02:01|28117.73
13:02:02|28117.73
13:02:03|28114.85
13:02:03|28114.86
13:02:05|28114.86
13:02:06|28114.86
13:02:07|28114.86
13:02:07|28126.63
13:02:08|28126.63
13:02:10|28122.16
13:02:11|28122.16
13:02:12|28122.16
13:02:13|28122.16
13:02:14|28122.16
13:02:14|28122.17
13:02:15|28122.17
13:02:16|28122.17
13:02:17|28122.17
13:02:19|28122.17
13:02:20|28117.47
13:02:20|28114.86
13:02:21|28114.89
13:02:22|28114.89
13:02:23|28114.89
13:02:24|28114.89
13:02:26|28114.89
13:02:26|28110.86
13:02:27|28102.41
13:02:28|28103.07
13:02:30|28105.24
13:02:31|28103.84
13:02:32|28103.84
13:02:33|28103.84
13:02:34|28107.45
13:02:35|28107.44
13:02:36|28107.44
13:02:37|28100.89
13:02:38|28098.95
13:02:39|28098.94
13:02:40|28098.94
13:02:42|28098.95
13:02:43|28091.7
13:02:45|28088.27
13:02:46|28088.27
13:02:47|28088.27
13:02:47|28085.89
13:02:49|28085.89
13:02:50|28079.
13:02:51|28078.65
13:02:52|28078.65
13:02:53|28078.65
13:02:53|28076.62
13:02:55|28076.62
13:02:55|28075.41
13:02:57|28075.41
13:02:58|28075.41
13:02:59|28073.38
13:03:00|28073.38
13:03:00|28068.04
13:03:02|28064.83
13:03:02|28057.18
13:03:03|28057.18
13:03:05|28063.64
13:03:06|28059.6
13:03:06|28059.6
13:03:08|28056.3
13:03:08|28056.3
13:03:09|28057.58
13:03:11|28055.92
13:03:12|28060.32
13:03:13|28062.5
13:03:14|28061.74
13:03:14|28061.74
13:03:16|28061.74
13:03:17|28061.74
13:03:17|28061.74
13:03:19|28067.61
13:03:19|28067.61
13:03:20|28067.61
13:03:21|28067.61
13:03:23|28067.61
13:03:23|28067.61
13:03:24|28067.43
13:03:25|28072.49
13:03:26|28072.49
13:03:28|28072.45
13:03:29|28072.45
13:03:30|28072.45
13:03:31|28078.57
13:03:31|28074.9
13:03:32|28074.89
13:03:33|28068.2
13:03:34|28071.61
13:03:36|28072.5
13:03:36|28075.15
13:03:38|28083.5
13:03:38|28080.83
13:03:39|28081.31
13:03:41|28084.89
13:03:42|28084.89
13:03:44|28084.89
13:03:45|28084.89
13:03:46|28077.17
13:03:48|28079.69
13:03:49|28079.69
13:03:50|28075.78
13:03:51|28075.78
13:03:52|28075.78
13:03:52|28075.78
13:03:53|28076.46
13:03:54|28077.77
13:03:56|28071.12
13:03:57|28071.12
13:03:58|28071.12
13:03:59|28074.45
13:04:00|28079.69
13:04:01|28087.83
13:04:02|28083.64
13:04:03|28083.64
13:04:04|28074.19
13:04:05|28074.19
13:04:06|28074.19
13:04:07|28074.19
13:04:08|28074.19
13:04:09|28074.19
13:04:10|28072.94
13:04:11|28073.97
13:04:12|28073.97
13:04:13|28070.92
13:04:14|28075.88
13:04:15|28079.88
13:04:16|28079.88
13:04:17|28079.88
13:04:18|28074.52
13:04:19|28074.52
13:04:20|28076.72
13:04:21|28076.55
13:04:22|28076.55
13:04:23|28076.55
13:04:24|28066.42
13:04:25|28066.42
13:04:26|28063.18
13:04:27|28063.18
13:04:28|28063.18
13:04:29|28063.18
13:04:30|28056.52
13:04:31|28056.52
13:04:32|28056.52
13:04:33|28056.52
13:04:34|28056.52
13:04:35|28056.52
13:04:36|28056.52
13:04:37|28061.98
13:04:38|28061.98
13:04:39|28062.25
13:04:40|28065.66
13:04:41|28065.66
13:04:42|28065.67
13:04:44|28065.66
13:04:45|28063.35
13:04:46|28063.35
13:04:47|28058.89
13:04:49|28058.89
13:04:50|28055.37
13:04:51|28059.57
13:04:53|28062.62
13:04:54|28062.63
13:04:55|28062.62
13:04:56|28062.62
13:04:57|28058.21
13:04:58|28058.2
13:04:59|28058.2
13:05:00|28058.2
13:05:01|28047.13
13:05:02|28039.37
13:05:03|28045.12
13:05:04|28041.46
13:05:05|28044.79
13:05:06|28037.55
13:05:07|28037.86
13:05:08|28046.71
13:05:09|28040.51
13:05:10|28036.76
13:05:11|28029.
13:05:12|28029.
13:05:13|28029.
13:05:14|28034.5
13:05:15|28034.5
13:05:16|28034.5
13:05:17|28031.34
13:05:18|28031.34
13:05:19|28031.34
13:05:20|28030.38
13:05:21|28024.87
13:05:22|28024.86
13:05:23|28024.86
13:05:24|28022.32
13:05:25|28020.01
13:05:26|28020.01
13:05:27|28030.71
13:05:28|28033.06
13:05:29|28033.06
13:05:30|28033.06
13:05:31|28029.22
13:05:32|28031.38
13:05:33|28027.25
13:05:34|28027.25
13:05:35|28027.25
13:05:36|28027.25
13:05:37|28026.04
13:05:38|28027.65
13:05:39|28028.29
13:05:40|28031.39
13:05:41|28031.39
13:05:42|28031.39
13:05:43|28029.57
13:05:45|28031.53
13:05:46|28031.53
13:05:48|28031.53
13:05:48|28027.66
13:05:49|28027.65
13:05:51|28027.65
13:05:52|28027.65
13:05:53|28020.
13:05:53|28014.12
13:05:55|28008.71
13:05:56|28007.31
13:05:57|28008.8
13:05:57|28009.21
13:05:59|28008.39
13:06:00|28002.21
13:06:01|27996.64
13:06:02|27996.64
13:06:03|27992.32
13:06:04|27993.31
13:06:05|28000.
13:06:06|28000.
13:06:07|28000.
13:06:08|27999.99
13:06:09|27995.3
13:06:10|28002.72
13:06:11|28002.72
13:06:12|28002.72
13:06:13|28002.72
13:06:14|28002.72
13:06:15|28002.72
13:06:16|28015.96
13:06:17|28015.96
13:06:18|28021.61
13:06:19|28021.61
13:06:20|28025.1
13:06:21|28029.34
13:06:22|28029.34
13:06:23|28029.34
13:06:24|28027.79
13:06:25|28027.79
13:06:26|28027.79
13:06:27|28027.79
13:06:28|28027.79
13:06:29|28027.4
13:06:30|28027.4
13:06:31|28027.4
13:06:32|28027.4
13:06:33|28037.75
13:06:34|28033.86
13:06:35|28033.58
13:06:36|28036.78
13:06:37|28036.78
13:06:38|28036.78
13:06:39|28036.78
13:06:40|28036.78
13:06:41|28036.81
13:06:42|28036.81
13:06:43|28036.81
13:06:44|28036.81
13:06:45|28036.81
13:06:47|28038.41
13:06:48|28038.41
13:06:48|28029.28
13:06:50|28029.28
13:06:52|28032.45
13:06:53|28032.44
13:06:54|28032.44
13:06:55|28028.42
13:06:56|28028.41
13:06:57|28022.88
13:06:58|28022.88
13:06:59|28022.89
13:07:00|28022.89
13:07:01|28028.5
13:07:02|28025.94
13:07:03|28025.94
13:07:04|28029.05
13:07:05|28029.3
13:07:06|28033.08
13:07:07|28033.08
13:07:08|28033.08
13:07:09|28033.08
13:07:10|28033.08
13:07:11|28033.08
13:07:12|28033.08
13:07:13|28033.08
13:07:15|28022.88
13:07:16|28022.88
13:07:17|28022.88
13:07:18|28022.88
13:07:19|28022.88
13:07:20|28022.88
13:07:21|28014.05
13:07:22|28015.94
13:07:23|28015.94
13:07:24|28015.94
13:07:25|28015.94
13:07:26|28015.94
13:07:27|28017.13
13:07:28|28017.13
13:07:29|28017.13
13:07:30|28016.89
13:07:32|28016.89
13:07:32|28021.64
13:07:33|28021.64
13:07:35|28022.6
13:07:36|28022.6
13:07:36|28022.6
13:07:37|28022.6
13:07:38|28022.6
13:07:39|28022.6
13:07:41|28022.6
13:07:41|28022.6
13:07:43|28022.6
13:07:44|28005.88
13:07:45|28005.88
13:07:47|28005.88
13:07:48|28004.85
13:07:49|28008.31
13:07:50|28008.32
13:07:51|28012.82
13:07:52|28014.73
13:07:53|28014.72
13:07:54|28014.71
13:07:55|28014.71
13:07:56|28007.49
13:07:58|28009.53
13:07:58|28009.53
13:08:00|28010.29
13:08:01|28010.29
13:08:02|28010.29
13:08:03|28011.71
13:08:04|28011.71
13:08:05|28011.71
13:08:06|28010.55
13:08:07|28010.55
13:08:08|28011.37
13:08:09|28011.37
13:08:10|28013.94
13:08:11|28013.94
13:08:12|28013.94
13:08:13|28013.94
13:08:14|28007.01
13:08:15|28007.01
13:08:16|28007.01
13:08:17|28007.01
13:08:18|28012.84
13:08:20|28012.84
13:08:20|28012.84
13:08:21|28012.84
13:08:23|28012.84
13:08:23|28012.84
13:08:25|28015.1
13:08:26|28015.1
13:08:27|28015.1
13:08:28|28015.1
13:08:29|28024.24
13:08:30|28020.04
13:08:31|28020.03
13:08:32|28015.59
13:08:33|28015.59
13:08:34|28015.58
13:08:35|28015.58
13:08:36|28015.59
13:08:37|28015.59
13:08:38|28015.59
13:08:39|28022.81
13:08:40|28022.81
13:08:41|28022.81
13:08:42|28022.81
13:08:43|28022.81
13:08:44|28022.81
13:08:45|28022.81
13:08:46|28022.81
13:08:48|28022.81
13:08:49|28022.81
13:08:51|28017.1
13:08:52|28017.1
13:08:53|28017.1
13:08:54|28017.1
13:08:54|28017.1
13:08:56|28016.49
13:08:57|28016.5
13:08:58|28012.29
13:08:59|28012.29
13:09:00|28010.03
13:09:00|28015.35
13:09:02|28008.92
13:09:02|28008.92
13:09:04|28008.92
13:09:05|28008.92
13:09:06|28008.92
13:09:07|28008.92
13:09:08|28008.92
13:09:09|28008.92
13:09:10|28002.93
13:09:11|28002.93
13:09:12|28002.93
13:09:13|28002.93
13:09:14|28002.93
13:09:15|28007.4
13:09:16|28011.26
13:09:17|28011.26
13:09:18|28011.21
13:09:19|28011.21
13:09:20|28011.21
13:09:21|28009.64
13:09:22|28009.64
13:09:23|28009.64
13:09:24|28009.65
13:09:25|28009.65
13:09:26|28009.65
13:09:27|28009.65
13:09:28|28007.42
13:09:29|28007.42
13:09:30|28007.36
13:09:32|28006.46
13:09:33|28006.46
13:09:33|28006.46
13:09:35|28006.46
13:09:36|28006.46
13:09:36|28005.83
13:09:37|28005.83
13:09:39|28005.83
13:09:40|28005.83
13:09:40|28005.83
13:09:42|28007.48
13:09:43|28007.48
13:09:44|28007.49
13:09:44|28007.49
13:09:46|27999.6
13:09:47|27999.6
13:09:48|28001.32
13:09:50|28001.32
13:09:51|28003.88
13:09:52|28003.84
13:09:53|28003.84
13:09:54|28003.84
13:09:55|28003.84
13:09:57|28003.84
13:09:57|28003.25
13:09:58|28003.25
13:10:00|28003.25
13:10:01|28003.25
13:10:02|28003.25
13:10:03|28005.88
13:10:04|28010.74
13:10:05|28010.74
13:10:06|28008.03
13:10:07|28008.03
13:10:08|28008.03
13:10:10|28009.43
13:10:10|27999.07
13:10:12|27999.07
13:10:13|27992.31
13:10:14|27992.31
13:10:15|27992.31
13:10:16|27992.31
13:10:17|27992.31
13:10:18|27991.31
13:10:19|27991.31
13:10:20|27988.04
13:10:21|27988.04
13:10:22|27980.
13:10:23|27980.
13:10:24|27980.
13:10:25|27977.52
13:10:26|27962.47
13:10:28|27959.41
13:10:28|27961.62
13:10:29|27958.24
13:10:31|27958.12
13:10:31|27958.12
13:10:33|27952.57
13:10:33|27955.77
13:10:34|27955.77
13:10:35|27960.79
13:10:36|27967.32
13:10:37|27967.32
13:10:38|27967.32
13:10:39|27967.32
13:10:40|27967.32
13:10:42|27960.79
13:10:42|27967.01
13:10:44|27964.11
13:10:44|27963.65
13:10:45|27963.65
13:10:47|27962.1
13:10:47|27962.1
13:10:49|27954.81
13:10:50|27954.81
13:10:52|27955.12
13:10:53|27955.12
13:10:55|27956.04
13:10:56|27956.04
13:10:57|27956.04
13:10:57|27957.8
13:10:59|27957.8
13:11:00|27956.56
13:11:00|27953.85
13:11:02|27953.85
13:11:02|27946.94
13:11:04|27946.94
13:11:05|27946.94
13:11:06|27944.5
13:11:07|27940.93
13:11:08|27942.32
13:11:09|27949.31
13:11:10|27949.31
13:11:11|27949.31
13:11:12|27949.31
13:11:13|27949.31
13:11:14|27955.31
13:11:15|27955.31
13:11:16|27954.95
13:11:17|27953.71
13:11:18|27953.71
13:11:19|27953.71
13:11:20|27953.71
13:11:21|27953.71
13:11:22|27953.71
13:11:23|27953.71
13:11:24|27953.71
13:11:25|27962.1
13:11:26|27962.1
13:11:27|27962.1
13:11:28|27973.08
13:11:29|27968.71
13:11:30|27968.71
13:11:31|27968.68
13:11:32|27968.68
13:11:33|27970.31
13:11:34|27968.56
13:11:35|27963.79
13:11:36|27963.79
13:11:37|27963.79
13:11:38|27963.79
13:11:39|27963.79
13:11:40|27963.79
13:11:41|27964.94
13:11:42|27964.94
13:11:43|27964.94
13:11:44|27964.94
13:11:45|27964.94
13:11:46|27962.65
13:11:47|27962.65
13:11:48|27962.65
13:11:49|27962.65
13:11:50|27962.65
13:11:52|27962.65
13:11:53|27959.25
13:11:54|27959.2
13:11:56|27955.63
13:11:57|27955.63
13:11:58|27955.63
13:11:59|27955.63
13:12:00|27955.63
13:12:01|27955.63
13:12:02|27955.63
13:12:03|27955.63
13:12:04|27955.63
13:12:06|27955.63
13:12:06|27955.63
13:12:08|27958.49
13:12:08|27958.49
13:12:09|27958.49
13:12:11|27960.7
13:12:12|27969.62
13:12:12|27971.65
13:12:14|27976.87
13:12:15|27976.87
13:12:15|27976.87
13:12:17|27973.87
13:12:17|27973.87
13:12:18|27972.33
13:12:20|27958.04
13:12:20|27958.04
13:12:22|27961.26
13:12:22|27957.6
13:12:23|27957.6
13:12:24|27957.6
13:12:26|27956.79
13:12:27|27956.78
13:12:28|27955.64
13:12:29|27955.64
13:12:30|27955.63
13:12:31|27955.63
13:12:32|27959.4
13:12:33|27959.39
13:12:33|27959.39
13:12:35|27959.39
13:12:35|27962.91
13:12:37|27962.92
13:12:37|27967.06
13:12:39|27967.06
13:12:40|27967.06
13:12:41|27967.06
13:12:41|27967.06
13:12:42|27961.96
13:12:44|27953.42
13:12:45|27953.42
13:12:45|27940.
13:12:47|27940.
13:12:47|27938.67
13:12:49|27938.67
13:12:50|27938.67
13:12:51|27938.66
13:12:53|27938.66
13:12:54|27938.66
13:12:55|27938.66
13:12:57|27934.11
13:12:57|27932.6
13:12:59|27922.
13:13:00|27917.52
13:13:01|27918.26
13:13:02|27913.38
13:13:03|27904.27
13:13:05|27895.47
13:13:06|27904.58
13:13:06|27901.13
13:13:07|27882.34
13:13:08|27876.34
13:13:10|27877.95
13:13:10|27880.46
13:13:12|27880.64
13:13:12|27892.82
13:13:13|27891.45
13:13:14|27887.1
13:13:16|27887.1
13:13:16|27873.13
13:13:17|27871.14
13:13:19|27854.06
13:13:19|27847.42
13:13:21|27851.27
13:13:21|27844.4
13:13:22|27841.35
13:13:24|27845.46
13:13:24|27856.41
13:13:25|27838.78
13:13:26|27844.3
13:13:27|27845.07
13:13:28|27849.81
13:13:30|27835.
13:13:30|27833.57
13:13:31|27833.57
13:13:32|27841.52
13:13:34|27842.4
13:13:34|27842.4
13:13:35|27842.4
13:13:37|27857.69
13:13:38|27857.69
13:13:38|27857.7
13:13:39|27857.7
13:13:40|27857.7
13:13:42|27857.7
13:13:42|27862.65
13:13:43|27869.85
13:13:45|27868.56
13:13:45|27878.71
13:13:47|27869.5
13:13:47|27869.5
13:13:49|27861.6
13:13:50|27860.49
13:13:50|27859.88
13:13:52|27858.4
13:13:54|27843.97
13:13:56|27842.39
13:13:56|27842.39
13:13:57|27842.39
13:13:58|27842.39
13:13:59|27842.39
13:14:00|27842.39
13:14:01|27842.21
13:14:03|27841.26
13:14:04|27839.87
13:14:05|27844.93
13:14:06|27840.54
13:14:07|27828.99
13:14:08|27829.45
13:14:09|27826.47
13:14:10|27800.6
13:14:11|27800.
13:14:12|27803.36
13:14:13|27800.
13:14:14|27800.99
13:14:15|27801.24
13:14:16|27812.11
13:14:17|27812.11
13:14:18|27814.8
13:14:19|27810.19
13:14:20|27810.19
13:14:21|27810.61
13:14:22|27810.61
13:14:22|27798.3
13:14:24|27787.02
13:14:25|27780.57
13:14:26|27780.57
13:14:27|27781.99
13:14:29|27778.65
13:14:29|27782.75
13:14:30|27779.93
13:14:31|27782.19
13:14:32|27789.16
13:14:33|27794.97
13:14:34|27794.97
13:14:35|27803.12
13:14:36|27803.12
13:14:37|27798.21
13:14:38|27798.21
13:14:39|27798.21
13:14:40|27798.21
13:14:41|27794.17
13:14:42|27794.17
13:14:43|27794.17
13:14:44|27796.52
13:14:45|27796.51
13:14:46|27796.51
13:14:47|27796.51
13:14:48|27796.51
13:14:49|27799.85
13:14:50|27809.33
13:14:51|27809.33
13:14:52|27809.33
13:14:53|27812.89
13:14:54|27815.01
13:14:56|27814.41
13:14:58|27814.41
13:14:58|27814.41
13:15:00|27808.89
13:15:01|27808.89
13:15:02|27799.22
13:15:04|27800.35
13:15:04|27800.39
13:15:05|27812.96
13:15:06|27818.22
13:15:07|27821.23
13:15:08|27822.
13:15:09|27825.42
13:15:10|27806.75
13:15:11|27801.78
13:15:12|27787.76
13:15:13|27790.01
13:15:14|27793.46
13:15:15|27785.66
13:15:16|27774.59
13:15:17|27774.59
13:15:18|27769.25
13:15:19|27766.
13:15:21|27761.89
13:15:21|27763.75
13:15:22|27754.91
13:15:24|27757.78
13:15:25|27757.78
13:15:25|27757.78
13:15:27|27759.96
13:15:28|27763.3
13:15:29|27760.81
13:15:30|27760.81
13:15:31|27760.81
13:15:32|27760.81
13:15:33|27758.64
13:15:34|27752.91
13:15:34|27752.91
13:15:36|27750.
13:15:37|27744.91
13:15:38|27744.91
13:15:39|27744.64
13:15:40|27734.44
13:15:41|27741.15
13:15:42|27741.15
13:15:42|27734.43
13:15:44|27734.43
13:15:45|27732.16
13:15:45|27724.41
13:15:47|27727.97
13:15:48|27724.42
13:15:48|27724.5
13:15:50|27723.95
13:15:51|27725.41
13:15:51|27725.4
13:15:53|27717.19
13:15:55|27715.87
13:15:55|27725.99
13:15:56|27727.02
13:15:58|27737.26
13:15:59|27737.26
13:16:01|27727.83
13:16:01|27726.33
13:16:02|27727.81
13:16:04|27727.81
13:16:05|27719.75
13:16:06|27737.1
13:16:07|27737.1
13:16:07|27733.52
13:16:09|27720.84
13:16:10|27720.84
13:16:11|27713.37
13:16:12|27713.37
13:16:13|27712.41
13:16:14|27714.24
13:16:15|27719.69
13:16:16|27719.69
13:16:16|27716.99
13:16:18|27721.42
13:16:19|27721.42
13:16:20|27721.42
13:16:21|27721.42
13:16:22|27727.73
13:16:22|27718.45
13:16:25|27710.5
13:16:25|27710.5
13:16:27|27710.5
13:16:28|27712.67
13:16:28|27712.66
13:16:29|27706.17
13:16:31|27691.34
13:16:32|27693.2
13:16:32|27685.39
13:16:34|27685.35
13:16:34|27687.2
13:16:36|27687.2
13:16:37|27682.65
13:16:37|27678.27
13:16:38|27678.27
13:16:40|27683.63
13:16:40|27686.67
13:16:42|27692.77
13:16:43|27692.77
13:16:44|27692.9
13:16:45|27695.72
13:16:45|27702.55
13:16:47|27702.66
13:16:47|27712.42
13:16:49|27716.05
13:16:50|27716.05
13:16:50|27716.05
13:16:52|27708.49
13:16:52|27694.56
13:16:54|27696.06
13:16:55|27696.06
13:16:57|27697.91
13:16:57|27697.91
13:16:58|27703.98
13:17:00|27704.59
13:17:01|27708.21
13:17:02|27704.36
13:17:04|27706.82
13:17:04|27706.75
13:17:06|27706.95
13:17:07|27706.95
13:17:09|27706.34
13:17:09|27706.34
13:17:10|27711.63
13:17:11|27711.01
13:17:12|27711.01
13:17:13|27711.1
13:17:14|27711.1
13:17:15|27723.95
13:17:16|27719.26
13:17:17|27719.26
13:17:18|27723.94
13:17:19|27726.04
13:17:20|27724.03
13:17:21|27729.44
13:17:22|27729.34
13:17:23|27733.56
13:17:24|27733.56
13:17:25|27730.08
13:17:26|27731.65
13:17:27|27731.65
13:17:28|27739.5
13:17:29|27743.69
13:17:30|27732.09
13:17:31|27730.14
13:17:32|27738.22
13:17:33|27741.15
13:17:34|27741.15
13:17:35|27745.19
13:17:36|27733.36
13:17:37|27733.86
13:17:38|27733.86
13:17:39|27733.19
13:17:40|27733.19
13:17:41|27733.19
13:17:42|27741.96
13:17:43|27738.25
13:17:44|27738.25
13:17:45|27738.25
13:17:46|27738.25
13:17:47|27739.51
13:17:48|27745.21
13:17:49|27749.53
13:17:50|27743.05
13:17:51|27743.05
13:17:52|27743.05
13:17:53|27743.05
13:17:54|27743.05
13:17:56|27742.06
13:17:57|27742.06
13:17:59|27742.06
13:17:59|27747.8
13:18:00|27747.8
13:18:01|27752.41
13:18:02|27754.29
13:18:03|27760.28
13:18:04|27750.7
13:18:05|27750.47
13:18:07|27750.47
13:18:08|27750.47
13:18:09|27749.97
13:18:10|27748.06
13:18:11|27745.42
13:18:12|27745.41
13:18:13|27745.79
13:18:14|27745.79
13:18:15|27758.21
13:18:16|27755.96
13:18:18|27755.96
13:18:18|27761.53
13:18:19|27765.22
13:18:20|27769.6
13:18:21|27767.67
13:18:22|27767.67
13:18:23|27767.67
13:18:24|27752.87
13:18:25|27752.87
13:18:26|27752.46
13:18:27|27752.43
13:18:28|27751.27
13:18:29|27751.27
13:18:31|27745.55
13:18:32|27745.55
13:18:33|27745.52
13:18:34|27745.5
13:18:35|27745.5
13:18:37|27738.32
13:18:37|27738.32
13:18:38|27746.57
13:18:39|27749.04
13:18:40|27749.04
13:18:41|27754.67
13:18:42|27751.62
13:18:43|27751.62
13:18:44|27751.62
13:18:45|27751.65
13:18:46|27751.65
13:18:47|27746.57
13:18:48|27746.57
13:18:49|27746.57
13:18:50|27746.57
13:18:51|27741.62
13:18:52|27733.79
13:18:53|27733.79
13:18:54|27732.81
13:18:55|27733.42
13:18:57|27733.41
13:18:58|27733.41
13:18:59|27733.41
13:19:00|27719.19
13:19:01|27716.54
13:19:02|27716.54
13:19:02|27714.35
13:19:05|27723.02
13:19:06|27729.88
13:19:07|27729.88
13:19:09|27728.97
13:19:10|27729.81
13:19:11|27729.81
13:19:12|27729.81
13:19:13|27729.81
13:19:14|27737.45
13:19:16|27739.02
13:19:16|27739.02
13:19:17|27732.01
13:19:18|27732.01
13:19:19|27732.01
13:19:20|27732.01
13:19:21|27732.01
13:19:22|27721.14
13:19:23|27721.13
13:19:24|27721.13
13:19:25|27721.7
13:19:26|27720.05
13:19:27|27720.05
13:19:28|27722.12
13:19:29|27722.12
13:19:30|27726.09
13:19:31|27726.09
13:19:33|27722.82
13:19:33|27722.82
13:19:35|27722.82
13:19:37|27722.82
13:19:37|27722.82
13:19:38|27722.82
13:19:39|27722.82
13:19:40|27722.82
13:19:41|27722.11
13:19:42|27718.59
13:19:43|27718.59
13:19:44|27715.43
13:19:45|27715.43
13:19:46|27715.43
13:19:47|27704.76
13:19:48|27705.91
13:19:49|27699.48
13:19:50|27699.48
13:19:51|27699.48
13:19:52|27699.48
13:19:53|27688.18
13:19:54|27687.11
13:19:55|27678.69
13:19:56|27678.69
13:19:58|27678.69
13:20:00|27678.69
13:20:00|27681.63
13:20:01|27681.61
13:20:02|27681.61
13:20:03|27680.57
13:20:04|27680.57
13:20:05|27680.57
13:20:06|27675.27
13:20:07|27673.18
13:20:08|27669.66
13:20:10|27671.56
13:20:10|27671.56
13:20:12|27675.38
13:20:13|27674.48
13:20:14|27674.48
13:20:15|27674.48
13:20:16|27675.2
13:20:17|27675.2
13:20:18|27671.56
13:20:19|27671.55
13:20:21|27671.55
13:20:21|27671.55
13:20:22|27664.98
13:20:23|27664.98
13:20:24|27664.98
13:20:25|27664.98
13:20:26|27664.98
13:20:27|27650.59
13:20:28|27643.31
13:20:29|27643.31
13:20:30|27648.07
13:20:31|27648.07
13:20:32|27648.07
13:20:33|27646.11
13:20:34|27648.95
13:20:35|27653.61
13:20:36|27652.05
13:20:37|27648.07
13:20:38|27648.07
13:20:39|27650.
13:20:40|27663.29
13:20:41|27662.89
13:20:42|27666.04
13:20:43|27666.04
13:20:44|27666.04
13:20:45|27668.2
13:20:46|27668.2
13:20:47|27668.2
13:20:48|27674.49
13:20:49|27677.18
13:20:50|27677.18
13:20:51|27677.18
13:20:52|27677.18
13:20:53|27680.49
13:20:54|27680.49
13:20:55|27681.33
13:20:56|27687.18
13:20:57|27687.17
13:20:59|27687.17
13:21:01|27687.17
13:21:02|27692.5
13:21:03|27694.4
13:21:04|27694.4
13:21:05|27694.4
13:21:06|27702.62
13:21:08|27702.62
13:21:09|27701.54
13:21:10|27701.54
13:21:11|27701.54
13:21:12|27701.54
13:21:13|27701.54
13:21:14|27700.74
13:21:14|27708.9
13:21:16|27708.9
13:21:17|27714.16
13:21:18|27714.16
13:21:19|27714.16
13:21:19|27714.16
13:21:21|27714.16
13:21:22|27718.12
13:21:23|27722.2
13:21:24|27722.2
13:21:25|27730.06
13:21:25|27728.01
13:21:27|27726.77
13:21:27|27726.76
13:21:29|27729.27
13:21:29|27729.27
13:21:31|27729.27
13:21:32|27729.27
13:21:33|27730.61
13:21:34|27727.48
13:21:35|27716.36
13:21:35|27716.36
13:21:37|27720.86
13:21:38|27720.87
13:21:39|27720.87
13:21:40|27724.42
13:21:41|27724.42
13:21:42|27725.29
13:21:43|27725.29
13:21:44|27725.29
13:21:45|27730.28
13:21:45|27730.28
13:21:47|27734.33
13:21:48|27734.33
13:21:49|27734.33
13:21:49|27739.22
13:21:50|27742.
13:21:52|27742.
13:21:53|27741.98
13:21:53|27744.9
13:21:55|27744.92
13:21:56|27744.92
13:21:56|27744.92
13:21:57|27742.81
13:21:59|27742.79
13:22:01|27734.75
13:22:01|27734.75
13:22:02|27734.75
13:22:03|27724.41
13:22:04|27724.41
13:22:05|27713.43
13:22:07|27721.87
13:22:08|27721.87
13:22:09|27728.17
13:22:10|27728.17
13:22:11|27728.17
13:22:12|27727.05
13:22:13|27727.05
13:22:14|27727.05
13:22:15|27727.05
13:22:16|27739.85
13:22:17|27739.85
13:22:18|27739.85
13:22:19|27739.85
13:22:20|27739.55
13:22:21|27739.35
13:22:22|27739.35
13:22:23|27739.35
13:22:23|27739.3
13:22:25|27739.3
13:22:25|27739.3
13:22:27|27739.3
13:22:28|27739.3
13:22:29|27738.54
13:22:30|27735.97
13:22:31|27738.82
13:22:32|27738.82
13:22:33|27738.82
13:22:34|27738.83
13:22:35|27746.36
13:22:36|27746.36
13:22:37|27741.77
13:22:38|27741.77
13:22:39|27741.77
13:22:40|27740.04
13:22:41|27740.04
13:22:42|27740.04
13:22:42|27740.04
13:22:43|27740.04
13:22:45|27741.58
13:22:45|27741.58
13:22:47|27741.58
13:22:48|27741.59
13:22:49|27746.86
13:22:50|27746.86
13:22:51|27739.5
13:22:52|27739.5
13:22:53|27739.5
13:22:54|27737.36
13:22:54|27738.28
13:22:56|27738.28
13:22:57|27739.84
13:22:58|27739.84
13:22:59|27739.84
13:23:00|27739.84
13:23:02|27732.14
13:23:03|27724.41
13:23:05|27703.25
13:23:05|27703.25
13:23:06|27703.24
13:23:07|27703.24
13:23:09|27702.69
13:23:11|27702.69
13:23:11|27702.69
13:23:12|27698.66
13:23:13|27698.65
13:23:14|27690.96
13:23:15|27690.27
13:23:16|27691.38
13:23:17|27697.45
13:23:18|27697.45
13:23:19|27697.45
13:23:20|27697.45
13:23:21|27711.17
13:23:22|27712.35
13:23:23|27712.35
13:23:24|27712.74
13:23:25|27712.74
13:23:26|27712.74
13:23:27|27716.5
13:23:28|27716.5
13:23:29|27712.36
13:23:30|27712.36
13:23:32|27712.36
13:23:33|27712.36
13:23:34|27710.45
13:23:35|27710.97
13:23:35|27710.97
13:23:36|27710.97
13:23:39|27710.97
13:23:39|27710.98
13:23:40|27710.98
13:23:41|27710.97
13:23:42|27710.97
13:23:43|27710.97
13:23:44|27710.97
13:23:45|27710.97
13:23:46|27710.97
13:23:47|27723.73
13:23:48|27721.53
13:23:49|27721.53
13:23:50|27721.53
13:23:51|27727.4
13:23:52|27745.42
13:23:53|27750.29
13:23:54|27750.29
13:23:55|27758.97
13:23:56|27758.97
13:23:57|27755.97
13:23:58|27755.97
13:23:59|27755.97
13:24:00|27755.97
13:24:01|27755.97
13:24:02|27759.01
13:24:04|27755.97
13:24:05|27747.3
13:24:06|27747.3
13:24:08|27737.31
13:24:08|27737.31
13:24:09|27730.92
13:24:10|27732.62
13:24:12|27732.62
13:24:13|27726.61
13:24:14|27724.11
13:24:14|27727.01
13:24:16|27727.01
13:24:17|27733.61
13:24:18|27735.96
13:24:19|27744.02
13:24:20|27744.02
13:24:21|27748.37
13:24:22|27748.37
13:24:23|27754.82
13:24:24|27754.82
13:24:25|27750.79
13:24:26|27749.17
13:24:27|27749.17
13:24:28|27749.17
13:24:29|27740.68
13:24:30|27740.68
13:24:31|27740.68
13:24:32|27740.68
13:24:33|27744.18
13:24:33|27744.18
13:24:35|27744.18
13:24:35|27738.34
13:24:37|27738.34
13:24:38|27738.34
13:24:39|27738.34
13:24:40|27738.34
13:24:40|27738.34
13:24:42|27738.34
13:24:43|27741.78
13:24:44|27746.75
13:24:44|27746.75
13:24:46|27746.76
13:24:47|27746.76
13:24:48|27746.76
13:24:49|27746.76
13:24:50|27746.75
13:24:51|27746.75
13:24:52|27746.75
13:24:53|27746.75
13:24:53|27746.75
13:24:55|27746.8
13:24:56|27746.8
13:24:57|27746.8
13:24:57|27746.8
13:24:59|27748.57
13:24:59|27748.13
13:25:01|27748.13
13:25:01|27739.73
13:25:04|27738.34
13:25:04|27738.34
13:25:05|27738.33
13:25:06|27744.89
13:25:07|27751.09
13:25:09|27751.09
13:25:10|27751.18
13:25:11|27751.14
13:25:12|27739.76
13:25:14|27733.75
13:25:14|27733.75
13:25:15|27719.79
13:25:16|27725.11
13:25:17|27725.11
13:25:18|27725.11
13:25:19|27725.11
13:25:20|27717.64
13:25:21|27717.64
13:25:22|27717.64
13:25:23|27717.64
13:25:24|27717.64
13:25:25|27717.64
13:25:26|27704.17
13:25:27|27704.17
13:25:28|27704.17
13:25:29|27699.38
13:25:30|27699.38
13:25:31|27699.38
13:25:32|27701.26
13:25:33|27701.26
13:25:34|27699.37
13:25:35|27697.45
13:25:36|27697.46
13:25:37|27693.39
13:25:38|27685.17
13:25:39|27685.17
13:25:40|27694.03
13:25:41|27694.03
13:25:42|27698.62
13:25:43|27699.06
13:25:44|27699.06
13:25:45|27699.06
13:25:46|27699.06
13:25:47|27699.27
13:25:48|27699.27
13:25:49|27699.27
13:25:50|27699.27
13:25:51|27692.03
13:25:52|27691.87
13:25:53|27689.23
13:25:54|27689.23
13:25:55|27689.23
13:25:56|27689.23
13:25:57|27680.93
13:25:58|27697.02
13:25:59|27703.42
13:26:00|27703.42
13:26:01|27707.36
13:26:02|27712.44
13:26:04|27712.49
13:26:06|27713.29
13:26:07|27721.83
13:26:08|27716.04
13:26:09|27714.06
13:26:10|27714.06
13:26:11|27714.76
13:26:13|27724.32
13:26:13|27724.32
13:26:14|27727.01
13:26:15|27727.02
13:26:16|27727.01
13:26:17|27727.02
13:26:18|27727.02
13:26:19|27734.13
13:26:20|27732.82
13:26:22|27742.03
13:26:23|27742.03
13:26:24|27754.19
13:26:25|27754.19
13:26:26|27754.19
13:26:27|27754.2
13:26:28|27748.82
13:26:29|27752.85
13:26:29|27752.85
13:26:31|27749.93
13:26:32|27746.26
13:26:34|27746.27
13:26:34|27746.27
13:26:35|27746.27
13:26:36|27746.27
13:26:37|27746.25
13:26:38|27746.25
13:26:39|27746.25
13:26:40|27746.25
13:26:41|27738.6
13:26:42|27738.6
13:26:43|27738.61
13:26:44|27743.03
13:26:45|27750.7
13:26:46|27750.69
13:26:47|27750.69
13:26:48|27750.69
13:26:49|27750.69
13:26:50|27750.69
13:26:51|27751.43
13:26:52|27751.43
13:26:53|27751.43
13:26:54|27751.43
13:26:55|27751.43
13:26:56|27756.77
13:26:57|27764.47
13:26:58|27764.47
13:26:59|27754.29
13:27:00|27748.58
13:27:01|27750.06
13:27:02|27761.65
13:27:03|27760.43
13:27:04|27752.
13:27:06|27752.
13:27:08|27752.
13:27:08|27752.
13:27:09|27752.
13:27:11|27771.7
13:27:12|27775.47
13:27:13|27767.37
13:27:13|27765.76
13:27:14|27765.76
13:27:16|27765.76
13:27:17|27758.52
13:27:18|27758.52
13:27:19|27758.52
13:27:21|27760.97
13:27:21|27757.27
13:27:22|27757.27
13:27:23|27757.27
13:27:24|27749.66
13:27:25|27749.66
13:27:26|27749.66
13:27:27|27749.66
13:27:28|27749.66
13:27:29|27758.78
13:27:30|27758.78
13:27:31|27768.08
13:27:32|27772.14
13:27:33|27772.14
13:27:34|27772.14
13:27:35|27773.1
13:27:36|27773.1
13:27:37|27771.17
13:27:38|27771.17
13:27:39|27782.62
13:27:40|27791.96
13:27:41|27794.06
13:27:42|27799.45
13:27:43|27799.5
13:27:44|27799.49
13:27:45|27799.49
13:27:46|27799.49
13:27:47|27799.49
13:27:48|27799.49
13:27:49|27799.49
13:27:50|27799.49
13:27:51|27799.49
13:27:52|27799.49
13:27:53|27809.99
13:27:54|27810.
13:27:55|27810.81
13:27:56|27810.81
13:27:57|27810.81
13:27:58|27818.27
13:27:59|27816.72
13:28:00|27808.56
13:28:01|27808.56
13:28:02|27808.56
13:28:03|27808.56
13:28:04|27808.56
13:28:05|27808.56
13:28:07|27822.35
13:28:09|27831.69
13:28:09|27828.76
13:28:11|27828.76
13:28:12|27828.87
13:28:13|27828.52
13:28:14|27828.52
13:28:15|27825.79
13:28:16|27825.79
13:28:17|27825.8
13:28:18|27825.8
13:28:19|27827.31
13:28:21|27826.54
13:28:21|27826.54
13:28:22|27829.17
13:28:23|27829.17
13:28:24|27838.74
13:28:25|27847.39
13:28:26|27847.39
13:28:27|27847.8
13:28:28|27847.8
13:28:30|27846.73
13:28:30|27846.73
13:28:31|27867.26
13:28:32|27868.35
13:28:33|27868.35
13:28:35|27879.19
13:28:35|27880.3
13:28:36|27883.46
13:28:37|27879.66
13:28:38|27879.71
13:28:39|27879.66
13:28:40|27879.66
13:28:41|27871.04
13:28:42|27873.41
13:28:43|27873.41
13:28:44|27873.41
13:28:45|27873.41
13:28:46|27873.41
13:28:47|27873.41
13:28:48|27872.21
13:28:49|27872.21
13:28:50|27876.47
13:28:51|27878.67
13:28:52|27899.43
13:28:53|27897.65
13:28:54|27898.05
13:28:55|27898.54
13:28:56|27902.31
13:28:57|27902.31
13:28:58|27902.31
13:28:59|27904.26
13:29:00|27902.49
13:29:01|27916.66
13:29:03|27922.07
13:29:03|27926.29
13:29:04|27928.74
13:29:05|27939.03
13:29:07|27932.63
13:29:09|27940.46
13:29:10|27939.07
13:29:12|27929.5
13:29:13|27922.15
13:29:14|27915.59
13:29:15|27911.7
13:29:16|27905.09
13:29:17|27905.09
13:29:18|27902.96
13:29:19|27901.7
13:29:20|27899.38
13:29:21|27890.86
13:29:22|27889.4
13:29:23|27882.74
13:29:24|27887.93
13:29:25|27878.75
13:29:26|27876.5
13:29:27|27876.5
13:29:28|27873.08
13:29:29|27873.08
13:29:30|27875.46
13:29:31|27880.61
13:29:32|27890.92
13:29:33|27890.92
13:29:33|27890.92
13:29:35|27896.84
13:29:36|27896.84
13:29:38|27889.89
13:29:38|27894.3
13:29:39|27894.3
13:29:40|27894.3
13:29:41|27894.3
13:29:42|27895.04
13:29:43|27892.5
13:29:44|27886.37
13:29:45|27886.37
13:29:46|27886.37
13:29:47|27886.37
13:29:48|27886.37
13:29:49|27886.38
13:29:50|27886.38
13:29:51|27886.38
13:29:52|27886.38
13:29:54|27886.38
13:29:54|27886.38
13:29:55|27886.38
13:29:56|27877.07
13:29:57|27875.07
13:29:59|27883.73
13:29:59|27885.23
13:30:00|27884.6
13:30:01|27886.46
13:30:02|27890.39
13:30:03|27895.37
13:30:04|27895.37
13:30:05|27906.14
13:30:07|27908.25
13:30:09|27906.43
13:30:09|27903.49
13:30:11|27900.27
13:30:12|27882.91
13:30:14|27882.91
13:30:15|27866.5
13:30:16|27866.5
13:30:18|27871.22
13:30:19|27871.22
13:30:20|27871.22
13:30:21|27879.95
13:30:22|27879.95
13:30:22|27888.99
13:30:23|27876.72
13:30:25|27866.31
13:30:25|27857.96
13:30:27|27857.96
13:30:28|27850.95
13:30:28|27861.24
13:30:30|27865.23
13:30:30|27854.55
13:30:31|27843.12
13:30:32|27838.54
13:30:33|27837.37
13:30:34|27830.
13:30:35|27820.98
13:30:36|27821.68
13:30:38|27822.92
13:30:38|27825.19
13:30:39|27825.19
13:30:41|27823.13
13:30:41|27823.13
13:30:42|27819.05
13:30:43|27822.26
13:30:44|27822.26
13:30:46|27822.26
13:30:46|27815.28
13:30:47|27814.33
13:30:49|27814.33
13:30:50|27815.39
13:30:51|27815.39
13:30:51|27814.21
13:30:53|27807.8
13:30:54|27803.17
13:30:55|27791.81
13:30:55|27813.35
13:30:56|27813.35
13:30:57|27815.44
13:30:59|27815.44
13:30:59|27817.47
13:31:00|27808.3
13:31:01|27824.25
13:31:02|27807.36
13:31:03|27799.33
13:31:04|27799.33
13:31:05|27799.33
13:31:07|27796.14
13:31:08|27805.
13:31:10|27804.99
13:31:10|27804.99
13:31:12|27795.3
13:31:13|27806.93
13:31:13|27806.72
13:31:14|27810.94
13:31:16|27805.82
13:31:16|27805.82
13:31:18|27805.82
13:31:19|27797.28
13:31:20|27797.28
13:31:21|27797.28
13:31:21|27808.43
13:31:22|27804.24
13:31:23|27799.41
13:31:24|27800.44
13:31:26|27800.44
13:31:27|27799.01
13:31:28|27806.45
13:31:29|27811.33
13:31:30|27811.33
13:31:31|27814.49
13:31:32|27805.17
13:31:33|27805.17
13:31:34|27805.54
13:31:35|27805.55
13:31:36|27810.46
13:31:37|27803.59
13:31:38|27803.58
13:31:39|27797.6
13:31:40|27793.43
13:31:41|27792.82
13:31:42|27792.82
13:31:43|27792.82
13:31:44|27792.82
13:31:45|27792.82
13:31:46|27792.82
13:31:47|27791.81
13:31:48|27773.48
13:31:49|27773.48
13:31:50|27771.02
13:31:51|27770.97
13:31:52|27770.97
13:31:53|27765.78
13:31:54|27765.78
13:31:55|27765.03
13:31:56|27765.04
13:31:57|27765.31
13:31:58|27765.31
13:31:59|27765.31
13:32:00|27765.16
13:32:01|27765.16
13:32:02|27765.16
13:32:03|27776.01
13:32:04|27776.01
13:32:05|27786.86
13:32:06|27786.86
13:32:07|27812.79
13:32:08|27804.93
13:32:09|27803.78
13:32:11|27811.87
13:32:12|27822.34
13:32:13|27822.34
13:32:14|27822.34
13:32:15|27817.63
13:32:16|27821.02
13:32:17|27821.02
13:32:18|27821.02
13:32:19|27821.02
13:32:20|27813.13
13:32:21|27813.13
13:32:22|27804.22
13:32:23|27804.22
13:32:24|27810.57
13:32:25|27810.57
13:32:26|27812.75
13:32:27|27813.58
13:32:28|27809.89
13:32:29|27799.33
13:32:30|27797.78
13:32:31|27787.12
13:32:32|27790.43
13:32:33|27790.43
13:32:34|27790.43
13:32:35|27779.22
13:32:36|27786.15
13:32:37|27786.15
13:32:38|27793.3
13:32:39|27793.3
13:32:40|27792.12
13:32:41|27788.1
13:32:42|27788.1
13:32:43|27796.68
13:32:44|27796.68
13:32:45|27796.82
13:32:46|27787.12
13:32:47|27787.12
13:32:48|27787.12
13:32:49|27787.12
13:32:50|27787.16
13:32:51|27787.16
13:32:52|27787.16
13:32:53|27787.16
13:32:54|27792.68
13:32:55|27795.67
13:32:56|27800.11
13:32:57|27811.27
13:32:58|27820.37
13:32:59|27818.97
13:33:00|27826.76
13:33:01|27807.58
13:33:02|27808.73
13:33:03|27826.43
13:33:04|27826.43
13:33:05|27836.57
13:33:06|27845.48
13:33:07|27841.69
13:33:08|27833.14
13:33:09|27830.6
13:33:10|27822.28
13:33:12|27822.28
13:33:12|27822.28
13:33:14|27822.28
13:33:15|27822.28
13:33:17|27822.28
13:33:18|27840.21
13:33:20|27835.99
13:33:21|27821.15
13:33:22|27837.89
13:33:23|27837.89
13:33:24|27837.89
13:33:25|27834.4
13:33:26|27834.4
13:33:27|27824.92
13:33:28|27824.92
13:33:29|27824.37
13:33:31|27824.37
13:33:32|27820.68
13:33:33|27820.68
13:33:34|27820.68
13:33:35|27804.09
13:33:36|27804.09
13:33:37|27796.89
13:33:38|27796.89
13:33:39|27796.89
13:33:40|27790.01
13:33:41|27787.82
13:33:42|27787.82
13:33:43|27785.16
13:33:44|27793.38
13:33:45|27793.38
13:33:46|27793.38
13:33:47|27804.71
13:33:48|27804.71
13:33:49|27809.51
13:33:50|27811.15
13:33:51|27811.15
13:33:52|27811.76
13:33:53|27807.63
13:33:54|27807.63
13:33:55|27819.36
13:33:56|27824.32
13:33:58|27824.37
13:33:58|27833.41
13:34:00|27834.19
13:34:00|27829.5
13:34:02|27829.5
13:34:02|27821.31
13:34:04|27821.31
13:34:04|27814.2
13:34:05|27814.2
13:34:06|27814.35
13:34:07|27813.57
13:34:08|27824.02
13:34:09|27824.02
13:34:11|27828.5
13:34:12|27839.24
13:34:14|27838.21
13:34:15|27838.21
13:34:16|27836.37
13:34:18|27836.37
13:34:19|27838.43
13:34:20|27838.43
13:34:20|27838.43
13:34:22|27838.43
13:34:23|27824.58
13:34:23|27829.75
13:34:25|27819.13
13:34:26|27819.13
13:34:27|27819.13
13:34:28|27810.96
13:34:29|27806.41
13:34:31|27804.74
13:34:31|27804.74
13:34:33|27804.74
13:34:34|27807.27
13:34:35|27807.27
13:34:36|27807.27
13:34:37|27818.07
13:34:38|27818.07
13:34:39|27818.07
13:34:39|27818.07
13:34:40|27828.77
13:34:42|27828.77
13:34:43|27806.72
13:34:44|27805.57
13:34:45|27805.57
13:34:45|27805.57
13:34:46|27812.95
13:34:48|27832.18
13:34:49|27837.35
13:34:50|27832.87
13:34:51|27840.87
13:34:52|27840.06
13:34:53|27840.06
13:34:54|27846.51
13:34:55|27846.51
13:34:56|27846.51
13:34:57|27850.42
13:34:58|27850.42
13:34:59|27859.17
13:35:00|27856.23
13:35:01|27856.23
13:35:02|27861.13
13:35:03|27854.61
13:35:04|27854.61
13:35:05|27850.78
13:35:06|27850.78
13:35:07|27850.7
13:35:08|27842.3
13:35:09|27842.3
13:35:10|27842.3
13:35:11|27839.56
13:35:12|27839.56
13:35:14|27841.47
13:35:15|27852.73
13:35:16|27848.71
13:35:18|27832.34
13:35:18|27820.12
13:35:19|27815.87
13:35:21|27815.87
13:35:22|27826.94
13:35:22|27826.94
13:35:24|27818.01
13:35:25|27824.17
13:35:25|27829.44
13:35:27|27829.12
13:35:27|27829.12
13:35:28|27829.12
13:35:30|27829.12
13:35:31|27831.53
13:35:32|27826.17
13:35:32|27822.32
13:35:34|27823.21
13:35:34|27823.21
13:35:35|27823.21
13:35:36|27809.57
13:35:38|27804.1
13:35:38|27807.34
13:35:39|27806.43
13:35:41|27808.88
13:35:42|27808.88
13:35:43|27816.34
13:35:43|27821.67
13:35:45|27829.49
13:35:45|27829.49
13:35:47|27830.45
13:35:47|27830.45
13:35:49|27828.78
13:35:50|27827.76
13:35:51|27827.76
13:35:52|27827.76
13:35:53|27814.3
13:35:54|27815.32
13:35:56|27815.32
13:35:56|27805.94
13:35:58|27805.94
13:35:58|27817.7
13:36:00|27811.81
13:36:01|27811.81
13:36:02|27812.12
13:36:03|27812.12
13:36:04|27807.89
13:36:05|27807.89
13:36:06|27807.68
13:36:07|27813.68
13:36:08|27815.82
13:36:09|27815.82
13:36:10|27832.16
13:36:11|27833.93
13:36:12|27833.99
13:36:13|27834.32
13:36:14|27834.32
13:36:15|27834.32
13:36:16|27834.32
13:36:17|27832.26
13:36:19|27833.81
13:36:20|27828.52
13:36:21|27828.52
13:36:22|27828.52
13:36:23|27819.05
13:36:24|27819.05
13:36:25|27825.75
13:36:26|27825.75
13:36:27|27825.75
13:36:28|27825.75
13:36:29|27825.75
13:36:30|27819.34
13:36:31|27819.34
13:36:32|27819.89
13:36:33|27819.6
13:36:34|27819.6
13:36:35|27798.7
13:36:36|27799.96
13:36:37|27797.01
13:36:38|27797.01
13:36:39|27797.45
13:36:40|27797.45
13:36:41|27797.46
13:36:42|27797.46
13:36:43|27797.46
13:36:44|27789.17
13:36:45|27789.17
13:36:46|27789.16
13:36:47|27789.16
13:36:48|27789.16
13:36:49|27790.36
13:36:50|27780.03
13:36:51|27780.03
13:36:52|27778.17
13:36:53|27778.17
13:36:54|27778.17
13:36:55|27778.17
13:36:56|27783.86
13:36:57|27789.74
13:36:58|27789.74
13:36:59|27785.83
13:37:00|27785.44
13:37:01|27789.3
13:37:02|27789.3
13:37:03|27790.42
13:37:04|27786.75
13:37:05|27781.43
13:37:06|27785.98
13:37:07|27793.22
13:37:08|27809.04
13:37:09|27801.16
13:37:10|27805.64
13:37:11|27809.23
13:37:12|27815.09
13:37:13|27813.75
13:37:14|27811.54
13:37:16|27811.54
13:37:17|27809.42
13:37:19|27809.42
13:37:19|27809.42
13:37:21|27812.74
13:37:21|27812.74
13:37:23|27812.74
13:37:24|27819.05
13:37:25|27819.04
13:37:26|27819.05
13:37:27|27819.05
13:37:28|27819.05
13:37:30|27819.05
13:37:31|27819.05
13:37:32|27819.05
13:37:33|27819.05
13:37:33|27819.05
13:37:35|27820.64
13:37:35|27828.34
13:37:37|27828.34
13:37:38|27824.49
13:37:39|27827.92
13:37:40|27827.92
13:37:40|27827.92
13:37:41|27827.92
13:37:43|27827.92
13:37:44|27827.92
13:37:44|27816.92
13:37:46|27811.13
13:37:47|27810.22
13:37:48|27810.22
13:37:49|27810.22
13:37:50|27810.22
13:37:52|27806.39
13:37:53|27809.94
13:37:54|27809.94
13:37:54|27809.94
13:37:55|27809.94
13:37:56|27809.94
13:37:57|27809.94
13:37:58|27809.94
13:38:00|27809.94
13:38:00|27809.94
13:38:01|27818.95
13:38:03|27822.52
13:38:04|27825.44
13:38:04|27828.69
13:38:05|27828.65
13:38:07|27828.65
13:38:07|27842.43
13:38:08|27842.43
13:38:10|27838.38
13:38:10|27832.74
13:38:11|27832.48
13:38:13|27832.48
13:38:13|27832.48
13:38:15|27832.48
13:38:16|27835.44
13:38:18|27833.77
13:38:19|27833.77
13:38:21|27821.01
13:38:22|27828.02
13:38:23|27828.02
13:38:23|27828.02
13:38:25|27828.02
13:38:26|27837.35
13:38:26|27837.35
13:38:27|27837.35
13:38:29|27837.45
13:38:29|27833.66
13:38:31|27833.66
13:38:31|27834.51
13:38:33|27836.11
13:38:33|27841.44
13:38:34|27844.55
13:38:35|27844.55
13:38:37|27828.85
13:38:37|27828.85
13:38:39|27827.4
13:38:39|27827.41
13:38:40|27827.4
13:38:42|27827.4
13:38:42|27827.97
13:38:44|27825.47
13:38:44|27825.47
13:38:45|27825.47
13:38:47|27826.6
13:38:48|27823.81
13:38:49|27832.94
13:38:50|27832.94
13:38:51|27832.94
13:38:52|27840.76
13:38:53|27844.97
13:38:54|27844.97
13:38:55|27844.97
13:38:56|27844.97
13:38:57|27843.69
13:38:58|27843.69
13:38:59|27843.69
13:39:00|27843.69
13:39:01|27843.69
13:39:02|27838.19
13:39:03|27845.66
13:39:04|27845.66
13:39:05|27850.
13:39:06|27850.
13:39:07|27858.11
13:39:08|27860.45
13:39:09|27860.45
13:39:10|27856.75
13:39:11|27857.61
13:39:12|27863.59
13:39:13|27863.59
13:39:14|27863.58
13:39:15|27863.92
13:39:16|27863.92
13:39:18|27855.39
13:39:19|27855.39
13:39:21|27852.6
13:39:21|27852.6
13:39:23|27852.6
13:39:24|27852.6
13:39:25|27847.68
13:39:26|27847.68
13:39:27|27847.68
13:39:28|27852.6
13:39:28|27852.6
13:39:30|27850.58
13:39:31|27847.08
13:39:31|27847.08
13:39:33|27847.08
13:39:34|27854.05
13:39:35|27853.98
13:39:36|27865.58
13:39:37|27865.38
13:39:39|27865.38
13:39:39|27865.38
13:39:41|27871.29
13:39:41|27868.17
13:39:43|27868.17
13:39:44|27868.17
13:39:44|27868.17
13:39:46|27881.05
13:39:46|27886.19
13:39:47|27886.19
13:39:48|27903.26
13:39:50|27903.26
13:39:50|27912.14
13:39:52|27912.15
13:39:53|27912.16
13:39:54|27912.16
13:39:55|27922.77
13:39:56|27923.43
13:39:56|27923.43
13:39:58|27922.08
13:39:59|27912.17
13:40:00|27910.09
13:40:01|27908.17
13:40:02|27901.37
13:40:03|27906.08
13:40:04|27904.87
13:40:05|27904.87
13:40:06|27912.78
13:40:07|27917.92
13:40:09|27904.71
13:40:09|27904.71
13:40:10|27897.23
13:40:12|27889.69
13:40:12|27889.93
13:40:13|27890.09
13:40:14|27897.52
13:40:15|27891.86
13:40:17|27888.
13:40:18|27880.96
13:40:20|27874.52
13:40:21|27885.09
13:40:23|27885.09
13:40:24|27885.09
13:40:25|27877.55
13:40:25|27877.55
13:40:27|27890.07
13:40:28|27890.07
13:40:29|27890.06
13:40:30|27895.07
13:40:31|27903.86
13:40:32|27905.61
13:40:33|27905.37
13:40:34|27905.37
13:40:35|27900.
13:40:36|27894.42
13:40:37|27894.42
13:40:38|27894.42
13:40:39|27894.42
13:40:40|27894.42
13:40:41|27894.42
13:40:42|27894.42
13:40:43|27885.93
13:40:44|27885.93
13:40:45|27885.1
13:40:46|27887.21
13:40:47|27888.03
13:40:48|27892.06
13:40:49|27892.06
13:40:51|27892.06
13:40:51|27889.25
13:40:52|27889.25
13:40:53|27901.1
13:40:54|27901.1
13:40:55|27901.1
13:40:56|27913.
13:40:58|27922.54
13:40:58|27922.54
13:40:59|27923.46
13:41:00|27923.45
13:41:01|27919.1
13:41:02|27922.15
13:41:03|27922.15
13:41:04|27928.74
13:41:06|27928.74
13:41:06|27939.24
13:41:08|27952.29
13:41:09|27952.29
13:41:09|27952.29
13:41:11|27952.29
13:41:11|27960.
13:41:12|27976.86
13:41:14|27983.37
13:41:14|27982.8
13:41:15|27987.89
13:41:17|27981.18
13:41:17|28000.
13:41:19|28000.41
13:41:21|27995.97
13:41:22|28001.02
13:41:22|28006.47
13:41:24|28013.07
13:41:25|28013.07
13:41:27|28044.11
13:41:28|28057.24
13:41:29|28050.
13:41:30|28054.61
13:41:31|28029.66
13:41:32|28030.03
13:41:33|28030.03
13:41:34|28016.09
13:41:35|28005.34
13:41:36|28005.34
13:41:37|28005.34
13:41:38|28012.56
13:41:40|28006.67
13:41:40|28006.67
13:41:42|28006.67
13:41:42|28007.44
13:41:43|28008.25
13:41:45|28008.25
13:41:46|28000.98
13:41:47|27992.78
13:41:47|27989.75
13:41:49|27989.13
13:41:50|27984.99
13:41:51|27984.99
13:41:52|27974.71
13:41:53|27974.71
13:41:53|27974.71
13:41:55|27974.71
13:41:55|27973.2
13:41:56|27979.83
13:41:57|27979.83
13:41:58|27991.94
13:41:59|27992.4
13:42:00|27992.78
13:42:02|28004.43
13:42:03|28014.81
13:42:03|28021.65
13:42:04|28021.65
13:42:06|28021.65
13:42:06|28021.65
13:42:08|28024.33
13:42:08|28024.33
13:42:09|28021.46
13:42:11|28021.46
13:42:12|28021.44
13:42:13|28033.47
13:42:14|28038.88
13:42:14|28022.75
13:42:15|28059.54
13:42:17|28070.86
13:42:17|28070.86
13:42:19|28070.86
13:42:20|28065.22
13:42:22|28073.74
13:42:23|28080.67
13:42:24|28089.39
13:42:25|28091.04
13:42:26|28103.69
13:42:28|28106.55
13:42:29|28107.34
13:42:30|28114.53
13:42:30|28117.8
13:42:31|28123.78
13:42:32|28125.
13:42:34|28125.48
13:42:34|28125.48
13:42:36|28113.52
13:42:36|28113.52
13:42:37|28103.43
13:42:38|28106.94
13:42:39|28106.94
13:42:40|28106.94
13:42:41|28099.02
13:42:43|28096.12
13:42:43|28108.4
13:42:45|28112.59
13:42:45|28112.59
13:42:47|28118.26
13:42:48|28118.26
13:42:48|28133.66
13:42:49|28132.48
13:42:51|28132.48
13:42:52|28143.15
13:42:53|28149.24
13:42:54|28157.04
13:42:54|28157.04
13:42:55|28157.82
13:42:56|28161.2
13:42:57|28161.19
13:42:59|28164.42
13:42:59|28166.11
13:43:00|28166.11
13:43:01|28170.24
13:43:02|28178.11
13:43:03|28178.11
13:43:04|28179.
13:43:05|28179.01
13:43:06|28201.99
13:43:08|28183.87
13:43:08|28179.32
13:43:10|28171.7
13:43:10|28171.7
13:43:11|28158.3
13:43:12|28138.86
13:43:14|28148.03
13:43:14|28136.86
13:43:15|28140.12
13:43:16|28128.98
13:43:18|28108.63
13:43:19|28121.83
13:43:19|28121.83
13:43:21|28106.04
13:43:23|28114.96
13:43:24|28131.09
13:43:26|28120.89
13:43:26|28106.88
13:43:27|28106.54
13:43:29|28113.07
13:43:30|28104.82
13:43:31|28115.38
13:43:32|28115.38
13:43:33|28106.31
13:43:34|28109.99
13:43:34|28117.89
13:43:36|28126.17
13:43:37|28125.91
13:43:37|28132.06
13:43:38|28130.31
13:43:39|28130.31
13:43:41|28130.31
13:43:41|28130.31
13:43:43|28130.31
13:43:43|28152.4
13:43:44|28151.
13:43:45|28151.
13:43:47|28154.89
13:43:48|28154.89
13:43:49|28158.86
13:43:50|28158.86
13:43:51|28158.86
13:43:52|28158.86
13:43:53|28180.67
13:43:54|28193.58
13:43:55|28194.94
13:43:56|28194.94
13:43:57|28201.52
13:43:58|28201.51
13:43:59|28203.91
13:44:00|28203.88
13:44:01|28199.62
13:44:02|28206.67
13:44:03|28225.1
13:44:04|28250.
13:44:05|28257.38
13:44:06|28261.82
13:44:07|28237.6
13:44:08|28234.07
13:44:09|28234.07
13:44:10|28236.81
13:44:11|28218.24
13:44:12|28227.75
13:44:13|28221.22
13:44:14|28221.22
13:44:15|28210.71
13:44:16|28183.18
13:44:17|28185.27
13:44:19|28218.33
13:44:19|28215.78
13:44:20|28215.78
13:44:22|28199.35
13:44:24|28206.39
13:44:25|28196.47
13:44:26|28196.51
13:44:28|28211.24
13:44:29|28211.24
13:44:30|28205.74
13:44:30|28205.74
13:44:32|28205.74
13:44:33|28207.99
13:44:33|28204.72
13:44:35|28203.31
13:44:35|28220.05
13:44:37|28220.05
13:44:38|28236.65
13:44:39|28239.33
13:44:40|28250.43
13:44:40|28249.01
13:44:41|28242.01
13:44:43|28249.
13:44:44|28261.52
13:44:45|28249.18
13:44:45|28236.22
13:44:46|28227.36
13:44:48|28226.72
13:44:48|28226.72
13:44:50|28222.77
13:44:51|28222.77
13:44:52|28221.91
13:44:53|28218.52
13:44:54|28221.36
13:44:54|28221.8
13:44:55|28221.8
13:44:57|28227.21
13:44:58|28227.21
13:44:58|28229.46
13:45:00|28231.96
13:45:00|28242.47
13:45:01|28242.47
13:45:02|28232.12
13:45:04|28234.86
13:45:04|28232.83
13:45:05|28242.04
13:45:07|28243.73
13:45:07|28240.9
13:45:08|28246.65
13:45:09|28246.65
13:45:11|28231.99
13:45:11|28231.99
13:45:12|28230.35
13:45:13|28233.39
13:45:15|28224.15
13:45:15|28214.13
13:45:16|28209.14
13:45:17|28209.14
13:45:19|28209.14
13:45:19|28195.37
13:45:20|28195.37
13:45:21|28190.94
13:45:23|28183.61
13:45:24|28181.94
13:45:26|28173.83
13:45:27|28171.64
13:45:28|28166.01
13:45:29|28166.01
13:45:31|28155.48
13:45:32|28155.48
13:45:33|28155.48
13:45:34|28155.48
13:45:35|28157.23
13:45:35|28152.79
13:45:36|28156.33
13:45:38|28145.42
13:45:39|28146.97
13:45:39|28136.15
13:45:40|28114.67
13:45:42|28099.29
13:45:42|28128.59
13:45:43|28130.7
13:45:45|28130.7
13:45:45|28117.61
13:45:47|28123.52
13:45:48|28126.95
13:45:48|28135.75
13:45:49|28148.59
13:45:51|28148.59
13:45:51|28159.09
13:45:52|28165.6
13:45:53|28165.61
13:45:54|28153.03
13:45:55|28153.03
13:45:56|28153.03
13:45:58|28153.03
13:45:59|28121.4
13:46:00|28121.4
13:46:01|28122.13
13:46:02|28133.61
13:46:03|28133.47
13:46:03|28128.43
13:46:05|28118.56
13:46:05|28117.85
13:46:06|28117.68
13:46:08|28137.8
13:46:08|28132.79
13:46:10|28132.79
13:46:11|28121.67
13:46:12|28105.04
13:46:13|28114.18
13:46:14|28108.6
13:46:15|28108.82
13:46:16|28115.82
13:46:17|28112.17
13:46:18|28111.16
13:46:19|28111.16
13:46:20|28108.42
13:46:21|28118.94
13:46:22|28118.03
13:46:23|28118.66
13:46:25|28113.07
13:46:26|28113.07
13:46:27|28113.07
13:46:28|28113.07
13:46:29|28116.89
13:46:30|28116.89
13:46:31|28116.89
13:46:32|28116.89
13:46:33|28116.89
13:46:34|28102.74
13:46:35|28102.74
13:46:36|28102.74
13:46:38|28084.13
13:46:39|28073.02
13:46:39|28081.28
13:46:40|28072.99
13:46:42|28072.99
13:46:43|28076.58
13:46:44|28076.58
13:46:45|28079.76
13:46:45|28083.67
13:46:47|28081.56
13:46:47|28081.56
13:46:48|28086.27
13:46:49|28084.84
13:46:51|28083.88
13:46:52|28096.67
13:46:52|28096.67
13:46:54|28096.67
13:46:54|28097.78
13:46:55|28097.78
13:46:56|28096.34
13:46:58|28097.7
13:46:58|28097.7
13:47:00|28097.7
13:47:00|28099.99
13:47:02|28104.03
13:47:03|28104.1
13:47:03|28110.3
13:47:04|28110.3
13:47:06|28100.38
13:47:06|28104.71
13:47:08|28095.07
13:47:09|28104.33
13:47:10|28094.43
13:47:10|28092.19
13:47:12|28091.24
13:47:12|28096.8
13:47:13|28096.8
13:47:14|28089.07
13:47:15|28093.13
13:47:16|28100.9
13:47:18|28097.58
13:47:18|28105.02
13:47:20|28099.96
13:47:20|28108.7
13:47:21|28115.76
13:47:22|28120.24
13:47:24|28115.72
13:47:25|28122.57
13:47:26|28114.68
13:47:28|28114.68
13:47:28|28126.4
13:47:30|28129.06
13:47:31|28129.06
13:47:32|28129.06
13:47:33|28132.74
13:47:34|28128.12
13:47:35|28122.08
13:47:35|28120.54
13:47:37|28120.53
13:47:38|28122.41
13:47:39|28119.36
13:47:40|28113.5
13:47:41|28103.02
13:47:41|28103.01
13:47:43|28097.83
13:47:44|28097.83
13:47:45|28091.61
13:47:46|28091.61
13:47:47|28094.87
13:47:48|28095.94
13:47:49|28095.94
13:47:50|28091.44
13:47:51|28088.8
13:47:52|28088.8
13:47:53|28088.8
13:47:54|28088.8
13:47:55|28090.65
13:47:56|28090.65
13:47:57|28087.41
13:47:58|28087.41
13:47:59|28087.78
13:48:00|28081.16
13:48:01|28081.16
13:48:02|28081.16
13:48:03|28079.87
13:48:04|28079.87
13:48:05|28071.24
13:48:06|28071.24
13:48:07|28075.17
13:48:08|28068.21
13:48:09|28066.18
13:48:10|28060.67
13:48:11|28060.67
13:48:12|28051.23
13:48:13|28049.37
13:48:14|28045.91
13:48:15|28040.65
13:48:16|28031.45
13:48:17|28027.8
13:48:18|28027.8
13:48:19|28033.47
13:48:20|28033.47
13:48:21|28034.34
13:48:22|28051.53
13:48:23|28045.19
13:48:24|28045.19
13:48:25|28045.19
13:48:27|28045.19
13:48:28|28045.19
13:48:29|28054.9
13:48:30|28054.9
13:48:31|28069.92
13:48:32|28071.37
13:48:34|28059.61
13:48:34|28038.55
13:48:36|28042.48
13:48:37|28045.69
13:48:38|28060.42
13:48:39|28060.42
13:48:40|28067.04
13:48:41|28067.04
13:48:42|28064.59
13:48:43|28064.59
13:48:44|28064.59
13:48:46|28051.85
13:48:47|28058.35
13:48:47|28061.94
13:48:49|28061.94
13:48:50|28061.94
13:48:51|28065.22
13:48:53|28058.37
13:48:53|28058.37
13:48:55|28054.75
13:48:56|28045.19
13:48:57|28045.19
13:48:58|28045.19
13:49:00|28045.19
13:49:00|28037.21
13:49:01|28037.21
13:49:02|28037.21
13:49:03|28037.21
13:49:04|28037.21
13:49:05|28037.21
13:49:06|28037.21
13:49:07|28037.21
13:49:08|28037.21
13:49:09|28056.5
13:49:10|28056.5
13:49:11|28056.5
13:49:12|28056.5
13:49:13|28056.5
13:49:14|28056.5
13:49:15|28075.92
13:49:16|28075.92
13:49:17|28078.34
13:49:18|28078.34
13:49:20|28071.28
13:49:20|28071.28
13:49:21|28075.92
13:49:22|28075.92
13:49:23|28075.92
13:49:24|28075.92
13:49:25|28075.92
13:49:27|28074.18
13:49:28|28074.18
13:49:29|28084.55
13:49:30|28084.55
13:49:31|28083.52
13:49:32|28083.52
13:49:33|28083.52
13:49:34|28083.52
13:49:35|28083.17
13:49:35|28083.17
13:49:36|28083.17
13:49:39|28083.17
13:49:39|28083.17
13:49:40|28097.97
13:49:41|28097.97
13:49:43|28093.71
13:49:44|28085.76
13:49:45|28093.3
13:49:46|28093.3
13:49:46|28100.
13:49:49|28110.75
13:49:49|28110.75
13:49:50|28110.75
13:49:51|28110.75
13:49:52|28110.75
13:49:53|28110.75
13:49:54|28106.84
13:49:56|28101.06
13:49:57|28101.06
13:49:58|28097.63
13:49:59|28097.63
13:50:00|28097.63
13:50:01|28097.63
13:50:02|28081.33
13:50:03|28081.33
13:50:03|28079.22
13:50:05|28071.49
13:50:06|28077.81
13:50:06|28077.81
13:50:09|28077.81
13:50:09|28077.81
13:50:10|28077.81
13:50:11|28077.81
13:50:12|28077.81
13:50:13|28079.14
13:50:14|28079.14
13:50:15|28079.14
13:50:16|28079.14
13:50:17|28083.81
13:50:19|28081.06
13:50:20|28081.06
13:50:21|28081.06
13:50:21|28072.22
13:50:23|28069.62
13:50:23|28069.62
13:50:25|28068.01
13:50:26|28068.01
13:50:27|28068.01
13:50:28|28076.34
13:50:30|28076.34
13:50:32|28076.34
13:50:32|28076.34
13:50:33|28076.34
13:50:34|28060.8
13:50:35|28060.8
13:50:36|28075.89
13:50:37|28072.57
13:50:38|28072.57
13:50:39|28072.57
13:50:40|28076.14
13:50:41|28087.4
13:50:42|28090.08
13:50:43|28090.08
13:50:44|28090.08
13:50:45|28082.09
13:50:46|28082.09
13:50:48|28082.09
13:50:49|28090.29
13:50:50|28096.66
13:50:51|28101.82
13:50:52|28103.3
13:50:52|28103.3
13:50:54|28103.3
13:50:55|28106.52
13:50:56|28106.53
13:50:57|28114.45
13:50:58|28114.45
13:50:58|28114.47
13:51:00|28114.47
13:51:01|28114.47
13:51:01|28100.31
13:51:03|28098.38
13:51:04|28098.38
13:51:05|28103.08
13:51:06|28093.8
13:51:07|28093.8
13:51:08|28093.8
13:51:09|28093.8
13:51:10|28093.8
13:51:11|28093.8
13:51:11|28093.8
13:51:13|28093.8
13:51:14|28070.73
13:51:15|28070.73
13:51:16|28070.73
13:51:17|28071.75
13:51:18|28071.75
13:51:19|28072.75
13:51:20|28073.58
13:51:21|28073.58
13:51:22|28090.07
13:51:22|28090.07
13:51:24|28090.07
13:51:25|28100.04
13:51:25|28100.04
13:51:27|28100.04
13:51:28|28100.04
13:51:30|28097.23
13:51:30|28094.18
13:51:31|28094.18
13:51:33|28092.84
13:51:34|28092.84
13:51:34|28091.31
13:51:36|28073.83
13:51:38|28072.03
13:51:38|28074.86
13:51:39|28074.86
13:51:40|28074.86
13:51:41|28050.39
13:51:42|28050.39
13:51:43|28053.55
13:51:44|28053.55
13:51:45|28053.55
13:51:46|28054.17
13:51:47|28054.17
13:51:48|28051.09
13:51:49|28051.13
13:51:50|28062.31
13:51:51|28065.74
13:51:52|28065.74
13:51:53|28058.97
13:51:54|28058.97
13:51:55|28050.78
13:51:56|28050.78
13:51:57|28055.23
13:51:58|28055.23
13:51:59|28055.23
13:52:00|28055.23
13:52:01|28054.1
13:52:02|28050.79
13:52:03|28050.79
13:52:04|28050.79
13:52:05|28050.79
13:52:06|28054.77
13:52:07|28054.77
13:52:08|28054.77
13:52:09|28054.77
13:52:10|28054.77
13:52:11|28062.83
13:52:12|28062.83
13:52:13|28062.83
13:52:14|28069.9
13:52:15|28067.64
13:52:16|28069.74
13:52:17|28069.74
13:52:19|28069.74
13:52:19|28069.74
13:52:20|28069.74
13:52:21|28069.74
13:52:22|28077.23
13:52:23|28077.23
13:52:24|28076.95
13:52:25|28076.95
13:52:26|28076.95
13:52:27|28076.95
13:52:28|28076.95
13:52:30|28076.95
13:52:32|28081.87
13:52:33|28069.42
13:52:33|28069.42
13:52:35|28069.42
13:52:36|28069.42
13:52:37|28069.42
13:52:38|28069.42
13:52:39|28069.42
13:52:40|28069.42
13:52:41|28069.42
13:52:42|28069.42
13:52:43|28094.89
13:52:44|28091.83
13:52:45|28091.83
13:52:46|28091.83
13:52:47|28091.83
13:52:48|28091.83
13:52:49|28091.83
13:52:49|28091.83
13:52:51|28091.83
13:52:52|28091.83
13:52:52|28070.96
13:52:54|28070.96
13:52:55|28072.52
13:52:56|28072.52
13:52:57|28057.02
13:52:58|28057.02
13:52:58|28052.26
13:53:00|28052.71
13:53:01|28052.71
13:53:03|28050.15
13:53:03|28050.15
13:53:04|28051.31
13:53:05|28051.31
13:53:06|28070.77
13:53:07|28070.77
13:53:08|28070.77
13:53:09|28075.88
13:53:10|28075.88
13:53:11|28075.88
13:53:12|28075.88
13:53:13|28075.88
13:53:15|28075.88
13:53:16|28075.88
13:53:17|28075.88
13:53:18|28075.88
13:53:19|28073.82
13:53:20|28073.82
13:53:21|28079.19
13:53:22|28079.19
13:53:23|28079.19
13:53:24|28079.19
13:53:24|28079.19
13:53:26|28079.19
13:53:27|28079.19
13:53:28|28074.74
13:53:29|28074.09
13:53:30|28074.09
13:53:32|28086.25
13:53:32|28086.25
13:53:33|28091.28
13:53:34|28091.28
13:53:35|28091.28
13:53:36|28086.09
13:53:37|28086.28
13:53:38|28085.04
13:53:39|28085.04
13:53:40|28085.04
13:53:41|28080.13
13:53:43|28086.22
13:53:44|28086.22
13:53:45|28086.22
13:53:47|28086.22
13:53:47|28086.22
13:53:48|28086.22
13:53:49|28086.22
13:53:50|28086.22
13:53:51|28085.66
13:53:52|28085.66
13:53:53|28085.66
13:53:54|28085.66
13:53:55|28089.19
13:53:56|28089.19
13:53:57|28085.04
13:53:58|28080.82
13:53:59|28080.82
13:54:00|28080.82
13:54:01|28072.22
13:54:02|28072.72
13:54:03|28084.95
13:54:04|28084.95
13:54:05|28094.04
13:54:06|28101.84
13:54:07|28101.84
13:54:08|28101.84
13:54:09|28101.84
13:54:10|28101.84
13:54:11|28091.71
13:54:12|28082.42
13:54:13|28082.42
13:54:14|28078.04
13:54:15|28078.04
13:54:16|28075.77
13:54:17|28075.77
13:54:18|28071.67
13:54:19|28074.39
13:54:20|28073.26
13:54:21|28071.98
13:54:22|28071.98
13:54:23|28074.73
13:54:25|28074.73
13:54:25|28076.51
13:54:26|28076.51
13:54:27|28076.51
13:54:28|28073.43
13:54:30|28073.43
13:54:30|28067.03
13:54:31|28067.03
13:54:33|28064.1
13:54:35|28065.45
13:54:36|28065.45
13:54:37|28065.45
13:54:38|28065.45
13:54:40|28065.45
13:54:40|28065.45
13:54:42|28051.2
13:54:44|28051.2
13:54:44|28051.2
13:54:46|28058.42
13:54:46|28042.43
13:54:47|28018.72
13:54:48|28013.21
13:54:49|28017.21
13:54:50|28014.06
13:54:51|28013.2
13:54:52|28015.48
13:54:54|28015.48
13:54:54|28015.48
13:54:56|28015.48
13:54:57|28006.26
13:54:57|28006.26
13:54:59|28008.34
13:55:00|28004.09
13:55:01|27998.48
13:55:02|27999.6
13:55:02|27990.59
13:55:03|27990.59
13:55:04|27986.03
13:55:06|27987.42
13:55:06|27987.43
13:55:07|27984.01
13:55:08|27982.8
13:55:09|27978.99
13:55:10|27978.99
13:55:11|27978.99
13:55:13|27971.14
13:55:13|27980.81
13:55:14|27980.81
13:55:16|27966.96
13:55:17|27967.58
13:55:17|27961.39
13:55:19|27961.39
13:55:19|27972.66
13:55:20|27972.66
13:55:21|27977.83
13:55:22|27983.88
13:55:23|27986.73
13:55:25|27986.65
13:55:25|27983.71
13:55:26|27988.02
13:55:27|27988.02
13:55:28|27988.02
13:55:29|27973.11
13:55:30|27981.94
13:55:31|27983.64
13:55:33|27983.64
13:55:35|27980.81
13:55:35|27980.81
13:55:37|27966.29
13:55:39|27960.
13:55:40|27960.
13:55:41|27960.
13:55:41|27960.
13:55:43|27957.32
13:55:43|27957.32
13:55:45|27956.49
13:55:46|27953.55
13:55:47|27932.15
13:55:48|27908.22
13:55:49|27915.16
13:55:50|27915.16
13:55:51|27924.18
13:55:52|27930.03
13:55:53|27930.03
13:55:54|27930.03
13:55:55|27910.87
13:55:56|27910.87
13:55:57|27910.87
13:55:58|27910.87
13:56:00|27901.27
13:56:00|27903.67
13:56:02|27909.24
13:56:03|27909.24
13:56:04|27903.86
13:56:04|27903.57
13:56:05|27903.57
13:56:07|27911.76
13:56:08|27900.
13:56:09|27900.
13:56:10|27900.
13:56:10|27896.95
13:56:12|27896.95
13:56:13|27896.95
13:56:13|27900.03
13:56:14|27905.1
13:56:16|27894.74
13:56:17|27894.74
13:56:17|27894.74
13:56:19|27896.79
13:56:19|27896.79
13:56:21|27896.79
13:56:22|27908.71
13:56:22|27910.11
13:56:24|27910.11
13:56:25|27910.11
13:56:25|27910.11
13:56:27|27910.11
13:56:27|27923.02
13:56:28|27925.11
13:56:29|27925.11
13:56:30|27915.54
13:56:31|27915.6
13:56:33|27919.58
13:56:35|27923.72
13:56:36|27923.72
13:56:38|27923.72
13:56:39|27923.72
13:56:41|27917.03
13:56:42|27910.66
13:56:43|27918.1
13:56:44|27911.31
13:56:45|27914.2
13:56:45|27914.2
13:56:46|27910.68
13:56:47|27910.68
13:56:48|27910.68
13:56:50|27905.53
13:56:50|27903.81
13:56:52|27907.22
13:56:53|27907.22
13:56:54|27907.22
13:56:55|27888.63
13:56:56|27894.83
13:56:58|27902.58
13:56:58|27902.58
13:56:59|27902.58
13:57:00|27894.85
13:57:01|27894.85
13:57:03|27894.85
13:57:04|27875.5
13:57:04|27875.5
13:57:06|27867.22
13:57:07|27867.22
13:57:08|27867.22
13:57:08|27867.22
13:57:09|27867.22
13:57:11|27869.97
13:57:12|27871.54
13:57:13|27871.54
13:57:14|27869.03
13:57:15|27877.7
13:57:16|27877.7
13:57:17|27877.7
13:57:18|27891.38
13:57:19|27895.8
13:57:20|27894.72
13:57:21|27894.72
13:57:22|27903.63
13:57:23|27904.09
13:57:24|27904.09
13:57:25|27891.45
13:57:26|27888.12
13:57:27|27876.42
13:57:28|27876.42
13:57:29|27876.42
13:57:30|27873.82
13:57:31|27873.79
13:57:32|27873.79
13:57:33|27873.79
13:57:34|27873.79
13:57:35|27873.79
13:57:37|27849.
13:57:37|27843.77
13:57:38|27841.53
13:57:39|27838.15
13:57:40|27838.48
13:57:42|27836.84
13:57:43|27836.77
13:57:43|27847.46
13:57:45|27847.46
13:57:45|27868.02
13:57:46|27868.02
13:57:48|27867.21
13:57:49|27867.21
13:57:50|27874.27
13:57:51|27874.27
13:57:52|27874.28
13:57:53|27874.28
13:57:54|27888.77
13:57:55|27888.77
13:57:56|27885.47
13:57:57|27887.97
13:57:58|27887.97
13:57:59|27887.97
13:58:00|27890.65
13:58:01|27890.65
13:58:02|27895.57
13:58:03|27895.57
13:58:05|27905.32
13:58:05|27909.29
13:58:06|27905.99
13:58:07|27907.58
13:58:08|27907.58
13:58:09|27910.75
13:58:10|27916.34
13:58:12|27913.32
13:58:12|27909.22
13:58:13|27909.22
13:58:14|27909.22
13:58:15|27910.13
13:58:16|27910.13
13:58:17|27921.52
13:58:18|27928.98
13:58:20|27936.33
13:58:21|27932.06
13:58:22|27932.06
13:58:23|27932.06
13:58:24|27935.12
13:58:25|27935.12
13:58:26|27938.35
13:58:27|27938.35
13:58:28|27938.35
13:58:30|27935.65
13:58:30|27941.52
13:58:31|27941.52
13:58:32|27954.88
13:58:33|27955.89
13:58:34|27953.43
13:58:36|27948.15
13:58:38|27949.16
13:58:39|27954.4
13:58:39|27958.79
13:58:42|27954.2
13:58:42|27954.2
13:58:43|27950.
13:58:45|27950.
13:58:45|27960.1
13:58:46|27960.1
13:58:47|27952.43
13:58:48|27951.09
13:58:50|27954.5
13:58:50|27954.52
13:58:51|27954.52
13:58:52|27949.58
13:58:53|27949.58
13:58:55|27943.76
13:58:56|27943.76
13:58:57|27943.76
13:58:58|27943.76
13:58:59|27943.76
13:59:00|27947.24
13:59:01|27946.91
13:59:02|27946.91
13:59:03|27946.91
13:59:04|27946.24
13:59:05|27946.24
13:59:06|27947.03
13:59:08|27955.2
13:59:09|27955.2
13:59:09|27955.2
13:59:11|27955.2
13:59:11|27955.2
13:59:12|27955.23
13:59:13|27952.54
13:59:14|27952.54
13:59:16|27952.54
13:59:16|27952.54
13:59:17|27958.02
13:59:18|27958.02
13:59:20|27958.29
13:59:21|27958.29
13:59:21|27974.8
13:59:22|27977.67
13:59:24|27975.33
13:59:24|27975.33
13:59:26|27972.82
13:59:27|27975.87
13:59:29|27975.86
13:59:29|27975.86
13:59:30|27968.48
13:59:31|27968.48
13:59:32|27968.48
13:59:34|27968.48
13:59:35|27955.23
13:59:35|27955.23
13:59:37|27955.23
13:59:39|27955.23
13:59:40|27948.45
13:59:42|27948.45
13:59:43|27952.6
13:59:44|27952.6
13:59:45|27952.6
13:59:46|27964.97
13:59:47|27961.15
13:59:48|27961.15
13:59:48|27947.13
13:59:49|27947.13
13:59:51|27947.13
13:59:52|27947.13
13:59:52|27947.13
13:59:53|27947.13
13:59:55|27949.74
13:59:56|27949.98
13:59:56|27949.98
13:59:58|27949.98
13:59:59|27949.98
14:00:00|27953.14
14:00:01|27953.14
14:00:02|27939.16
14:00:03|27939.16
14:00:04|27940.13
14:00:05|27940.13
14:00:06|27925.68
14:00:08|27926.65
14:00:09|27926.65
14:00:10|27928.01
14:00:11|27928.01
14:00:11|27944.86
14:00:12|27944.86
14:00:14|27929.18
14:00:15|27927.99
14:00:15|27927.75
14:00:16|27923.83
14:00:17|27923.83
14:00:19|27916.83
14:00:20|27916.83
14:00:20|27916.83
14:00:21|27920.5
14:00:22|27920.5
14:00:23|27920.5
14:00:24|27930.53
14:00:25|27930.53
14:00:26|27930.53
14:00:27|27930.53
14:00:28|27933.14
14:00:29|27933.14
14:00:30|27933.14
14:00:31|27930.78
14:00:32|27930.78
14:00:34|27930.78
14:00:34|27930.78
14:00:35|27916.57
14:00:36|27916.57
14:00:38|27940.83
14:00:39|27940.83
14:00:41|27947.37
14:00:42|27955.26
14:00:43|27962.49
14:00:44|27965.86
14:00:45|27965.86
14:00:46|27970.97
14:00:47|27974.62
14:00:48|27974.62
14:00:49|27974.62
14:00:51|27971.77
14:00:52|27971.77
14:00:52|27980.04
14:00:54|27985.58
14:00:54|27989.06
14:00:55|27997.71
14:00:57|27997.71
14:00:58|28013.8
14:00:58|28004.77
14:00:59|28004.77
14:01:00|28023.84
14:01:02|28030.13
14:01:02|28030.13
14:01:03|28037.44
14:01:04|28037.44
14:01:06|28037.44
14:01:06|28034.42
14:01:07|28043.24
14:01:08|28043.24
14:01:10|28043.24
14:01:11|28043.24
14:01:12|28039.13
14:01:13|28039.13
14:01:14|28035.16
14:01:15|28030.16
14:01:16|28021.66
14:01:17|28021.66
14:01:18|28031.65
14:01:19|28031.65
14:01:20|28023.3
14:01:21|28023.3
14:01:22|28003.24
14:01:23|28003.24
14:01:25|28001.1
14:01:25|28001.1
14:01:27|27999.87
14:01:27|28005.57
14:01:28|28005.57
14:01:29|28011.02
14:01:30|28011.02
14:01:31|28011.02
14:01:33|28014.34
14:01:33|28015.12
14:01:35|28015.11
14:01:36|28015.11
14:01:36|28015.11
14:01:37|28015.11
14:01:39|28015.11
14:01:41|28030.79
14:01:42|28030.79
14:01:43|28030.79
14:01:44|28030.79
14:01:45|28034.38
14:01:47|28034.38
14:01:48|28034.38
14:01:49|28034.38
14:01:50|28034.38
14:01:51|28034.38
14:01:52|28009.7
14:01:53|28000.84
14:01:54|28000.84
14:01:54|27997.83
14:01:55|27995.04
14:01:57|27995.04
14:01:58|27995.04
14:01:59|27995.04
14:02:00|27995.04
14:02:01|27989.09
14:02:02|27989.1
14:02:03|27993.63
14:02:04|27993.63
14:02:05|27993.63
14:02:06|27993.63
14:02:08|28005.2
14:02:08|28006.5
14:02:09|28006.5
14:02:10|28018.51
14:02:11|28018.51
14:02:13|28024.6
14:02:13|28024.6
14:02:14|28024.6
14:02:15|28024.6
14:02:17|28034.3
14:02:18|28032.98
14:02:18|28032.98
14:02:20|28032.98
14:02:21|28032.98
14:02:21|28032.98
14:02:22|28032.98
14:02:23|28027.16
14:02:25|28027.16
14:02:25|28024.11
14:02:26|28022.25
14:02:27|28022.25
14:02:29|28022.25
14:02:30|28022.25
14:02:31|28022.25
14:02:31|28022.25
14:02:32|28027.79
14:02:34|28027.79
14:02:34|28027.79
14:02:35|28022.57
14:02:36|28024.4
14:02:38|28024.4
14:02:38|28019.36
14:02:40|28011.67
14:02:42|28011.67
14:02:42|28011.67
14:02:44|28011.47
14:02:45|28011.47
14:02:46|28011.47
14:02:47|28003.98
14:02:48|28003.98
14:02:49|28006.03
14:02:50|28006.03
14:02:52|28007.94
14:02:52|28007.94
14:02:54|28007.94
14:02:55|28006.71
14:02:55|28009.35
14:02:57|28013.34
14:02:58|28013.09
14:02:58|28013.09
14:02:59|28013.09
14:03:01|28013.09
14:03:01|28013.09
14:03:02|28013.09
14:03:04|28013.09
14:03:05|28015.26
14:03:05|28015.28
14:03:07|28015.28
14:03:07|28021.12
14:03:08|28021.12
14:03:10|28021.12
14:03:11|28015.68
14:03:12|28013.77
14:03:13|28013.77
14:03:14|28013.77
14:03:15|28010.56
14:03:16|28010.56
14:03:17|28009.17
14:03:18|28009.17
14:03:19|28009.17
14:03:20|28007.1
14:03:21|28009.74
14:03:22|28009.74
14:03:23|28010.08
14:03:24|28019.61
14:03:25|28002.45
14:03:26|28000.
14:03:27|28000.
14:03:28|27991.39
14:03:29|27991.39
14:03:30|27991.39
14:03:31|27991.39
14:03:32|27991.39
14:03:33|27992.67
14:03:34|27992.29
14:03:35|27992.29
14:03:36|27995.72
14:03:37|27995.84
14:03:38|27995.84
14:03:39|27995.84
14:03:40|27995.84
14:03:42|27994.21
14:03:43|27994.21
14:03:44|27994.21
14:03:45|27980.19
14:03:47|27967.67
14:03:48|27967.67
14:03:49|27970.29
14:03:50|27970.29
14:03:51|27969.61
14:03:52|27969.44
14:03:53|27965.09
14:03:54|27961.9
14:03:55|27961.9
14:03:56|27961.9
14:03:57|27961.9
14:03:58|27961.9
14:03:59|27961.9
14:04:00|27961.9
14:04:01|27961.9
14:04:02|27962.22
14:04:03|27976.94
14:04:04|27976.94
14:04:05|27976.94
14:04:06|27977.41
14:04:07|27983.34
14:04:08|27976.49
14:04:09|27976.49
14:04:10|27976.49
14:04:11|27976.49
14:04:12|27977.4
14:04:13|27979.98
14:04:14|27974.72
14:04:15|27974.72
14:04:16|27974.72
14:04:17|27974.95
14:04:18|27964.71
14:04:19|27960.01
14:04:20|27960.01
14:04:21|27960.01
14:04:22|27960.01
14:04:23|27960.01
14:04:24|27960.01
14:04:25|27960.01
14:04:26|27960.01
14:04:27|27960.01
14:04:28|27960.01
14:04:29|27944.29
14:04:30|27944.29
14:04:31|27944.29
14:04:32|27944.29
14:04:33|27955.13
14:04:34|27952.9
14:04:35|27952.9
14:04:36|27952.9
14:04:37|27952.9
14:04:38|27952.9
14:04:39|27952.9
14:04:40|27955.65
14:04:41|27959.14
14:04:43|27972.53
14:04:44|27974.75
14:04:45|27974.75
14:04:47|27974.75
14:04:47|27982.2
14:04:49|27981.82
14:04:50|27987.02
14:04:51|27987.02
14:04:52|27987.02
14:04:53|27987.02
14:04:54|27987.02
14:04:55|27987.02
14:04:56|27987.17
14:04:57|27987.16
14:04:57|27990.3
14:04:59|27993.16
14:05:00|27993.16
14:05:00|27995.29
14:05:01|27985.73
14:05:03|27970.3
14:05:04|27965.01
14:05:04|27965.01
14:05:06|27965.01
14:05:07|27973.44
14:05:07|27973.44
14:05:08|27994.1
14:05:09|27996.14
14:05:11|27996.14
14:05:12|27996.11
14:05:13|27996.11
14:05:14|27996.11
14:05:15|27999.45
14:05:16|27999.45
14:05:17|27999.45
14:05:18|27999.45
14:05:19|27989.16
14:05:20|27989.16
14:05:21|27989.16
14:05:22|27989.16
14:05:23|27981.35
14:05:24|27981.35
14:05:25|27981.35
14:05:26|27981.35
14:05:27|27981.35
14:05:28|27978.76
14:05:29|27978.76
14:05:30|27971.63
14:05:31|27971.63
14:05:32|27962.86
14:05:33|27960.
14:05:34|27955.32
14:05:35|27955.32
14:05:36|27955.32
14:05:37|27952.65
14:05:38|27954.6
14:05:39|27956.77
14:05:40|27956.77
14:05:41|27954.08
14:05:42|27958.17
14:05:44|27957.72
14:05:45|27957.72
14:05:47|27960.58
14:05:48|27960.58
14:05:49|27969.06
14:05:50|27969.06
14:05:51|27969.06
14:05:52|27971.12
14:05:53|27971.12
14:05:53|27971.12
14:05:55|27969.51
14:05:55|27965.04
14:05:57|27957.72
14:05:58|27957.72
14:05:59|27955.38
14:05:59|27961.11
14:06:00|27961.61
14:06:01|27961.61
14:06:03|27970.74
14:06:04|27970.74
14:06:05|27957.04
14:06:06|27959.11
14:06:07|27957.33
14:06:07|27957.33
14:06:09|27951.77
14:06:10|27951.77
14:06:10|27951.77
14:06:11|27951.77
14:06:12|27958.69
14:06:13|27958.69
14:06:15|27958.69
14:06:16|27958.69
14:06:16|27958.69
14:06:17|27956.58
14:06:18|27956.58
14:06:19|27956.58
14:06:21|27953.41
14:06:22|27953.41
14:06:23|27953.41
14:06:24|27946.8
14:06:24|27946.8
14:06:26|27941.81
14:06:26|27948.38
14:06:28|27947.99
14:06:28|27945.42
14:06:30|27945.42
14:06:30|27945.42
14:06:32|27945.42
14:06:32|27952.52
14:06:33|27952.52
14:06:35|27959.66
14:06:36|27964.
14:06:37|27961.42
14:06:37|27961.42
14:06:39|27956.22
14:06:40|27956.22
14:06:41|27964.46
14:06:42|27964.46
14:06:43|27980.39
14:06:45|27973.27
14:06:46|27973.27
14:06:47|27977.38
14:06:48|27981.08
14:06:49|27981.08
14:06:50|27983.6
14:06:51|27983.67
14:06:52|27983.67
14:06:53|27984.61
14:06:54|27993.41
14:06:55|27988.57
14:06:56|27991.82
14:06:57|27987.93
14:06:58|27990.84
14:06:59|27990.84
14:07:00|27996.02
14:07:01|27999.52
14:07:02|27998.61
14:07:03|27998.61
14:07:04|27998.61
14:07:05|27998.61
14:07:06|27998.61
14:07:07|27998.61
14:07:08|27999.04
14:07:09|27999.04
14:07:10|27988.57
14:07:11|27988.57
14:07:12|27983.69
14:07:13|27975.13
14:07:14|27975.13
14:07:15|27977.58
14:07:16|27977.58
14:07:17|27985.6
14:07:18|27986.46
14:07:19|27987.81
14:07:20|27987.81
14:07:21|27987.81
14:07:22|27995.4
14:07:23|27995.4
14:07:24|27992.26
14:07:25|27985.94
14:07:27|27990.89
14:07:27|27990.89
14:07:28|27990.89
14:07:29|27990.89
14:07:30|27990.89
14:07:32|27990.89
14:07:32|27990.89
14:07:33|27990.89
14:07:34|27999.75
14:07:35|27999.75
14:07:36|27999.75
14:07:37|27999.75
14:07:39|27996.37
14:07:39|27984.77
14:07:41|27984.77
14:07:41|27982.36
14:07:42|27982.79
14:07:44|27982.31
14:07:44|27982.31
14:07:46|27982.31
14:07:46|27976.54
14:07:48|27970.75
14:07:49|27970.75
14:07:50|27970.75
14:07:51|27972.63
14:07:52|27972.63
14:07:53|27972.63
14:07:54|27976.45
14:07:55|27976.45
14:07:56|27976.45
14:07:57|27975.2
14:07:59|27979.16
14:08:00|27982.49
14:08:01|27982.49
14:08:03|27988.43
14:08:03|27988.43
14:08:05|27988.43
14:08:06|27988.43
14:08:07|27988.43
14:08:08|28000.
14:08:09|27998.34
14:08:10|27998.34
14:08:10|27998.34
14:08:12|27998.33
14:08:13|28001.47
14:08:14|28000.09
14:08:15|28000.09
14:08:16|28000.09
14:08:17|28000.09
14:08:18|28000.09
14:08:19|28000.09
14:08:20|27997.42
14:08:21|27997.42
14:08:22|27992.91
14:08:23|27992.91
14:08:24|27992.91
14:08:25|27992.91
14:08:26|27992.91
14:08:27|27992.91
14:08:28|27992.91
14:08:29|27992.91
14:08:30|27992.91
14:08:31|27981.75
14:08:32|27986.27
14:08:33|27986.27
14:08:34|27986.27
14:08:35|27986.27
14:08:36|27983.16
14:08:37|27983.16
14:08:38|27983.16
14:08:39|27985.64
14:08:40|27985.64
14:08:41|27991.94
14:08:42|27991.94
14:08:43|27984.42
14:08:44|27986.85
14:08:45|27986.11
14:08:47|27977.47
14:08:48|27977.47
14:08:49|27981.55
14:08:50|27981.55
14:08:50|27981.55
14:08:52|27984.68
14:08:53|27984.68
14:08:54|27984.68
14:08:56|27979.35
14:08:57|27979.34
14:08:58|27992.
14:08:59|27987.81
14:09:00|27985.64
14:09:01|27985.64
14:09:02|27984.29
14:09:03|27985.14
14:09:04|27985.14
14:09:06|27967.97
14:09:07|27967.97
14:09:07|27967.97
14:09:09|27950.28
14:09:09|27950.28
14:09:10|27949.4
14:09:12|27946.58
14:09:13|27946.23
14:09:14|27953.51
14:09:14|27956.63
14:09:16|27964.11
14:09:16|27959.98
14:09:18|27959.98
14:09:18|27953.58
14:09:20|27953.58
14:09:20|27957.82
14:09:22|27957.82
14:09:23|27957.82
14:09:23|27967.38
14:09:24|27974.49
14:09:26|27974.34
14:09:27|27983.15
14:09:27|27983.15
14:09:29|27983.15
14:09:29|27983.15
14:09:30|27978.4
14:09:31|27978.4
14:09:32|27978.4
14:09:33|27976.73
14:09:34|27987.55
14:09:35|27987.55
14:09:36|27987.55
14:09:38|27987.55
14:09:38|27986.39
14:09:40|27988.08
14:09:41|27990.
14:09:41|27990.
14:09:43|27980.01
14:09:43|27980.01
14:09:45|27980.01
14:09:45|27986.03
14:09:47|27981.52
14:09:49|27982.94
14:09:50|27990.
14:09:52|27982.65
14:09:53|27982.65
14:09:54|27973.63
14:09:55|27970.86
14:09:56|27970.87
14:09:56|27970.87
14:09:57|27970.44
14:09:58|27975.34
14:09:59|27977.52
14:10:00|27980.16
14:10:01|27980.16
14:10:03|27976.11
14:10:03|27976.11
14:10:05|27976.11
14:10:05|27980.57
14:10:07|27975.89
14:10:08|27982.7
14:10:09|27982.7
14:10:10|27980.86
14:10:11|27980.86
14:10:12|27980.86
14:10:13|27981.02
14:10:14|27981.02
14:10:15|27988.34
14:10:16|27988.34
14:10:17|27995.08
14:10:18|27993.76
14:10:19|27993.76
14:10:20|28000.01
14:10:21|28000.01
14:10:22|28000.01
14:10:23|28000.01
14:10:24|28001.99
14:10:25|28001.99
14:10:26|28000.37
14:10:27|28000.37
14:10:28|27994.57
14:10:29|27994.57
14:10:30|27989.68
14:10:31|27984.64
14:10:32|27981.18
14:10:33|27976.62
14:10:34|27976.62
14:10:35|27976.62
14:10:36|27976.62
14:10:37|27976.62
14:10:38|27976.62
14:10:39|27987.32
14:10:40|27987.32
14:10:41|27987.32
14:10:42|28000.59
14:10:43|28000.59
14:10:44|28000.59
14:10:45|28001.99
14:10:46|28001.99
14:10:47|28001.99
14:10:48|28005.83
14:10:49|28002.38
14:10:50|28005.84
14:10:52|28005.84
14:10:53|28024.73
14:10:54|28027.69
14:10:54|28027.15
14:10:56|28027.15
14:10:56|28027.15
14:10:58|28029.13
14:10:58|28029.17
14:10:59|28040.49
14:11:00|28037.22
14:11:01|28042.81
14:11:03|28044.62
14:11:04|28047.17
14:11:05|28047.5
14:11:06|28047.5
14:11:07|28056.
14:11:08|28050.76
14:11:09|28048.83
14:11:10|28047.32
14:11:11|28048.93
14:11:13|28049.47
14:11:14|28049.47
14:11:15|28055.15
14:11:16|28055.15
14:11:16|28068.88
14:11:18|28068.88
14:11:19|28072.73
14:11:20|28072.73
14:11:21|28073.79
14:11:22|28073.79
14:11:23|28075.41
14:11:24|28085.17
14:11:25|28111.14
14:11:26|28114.28
14:11:27|28117.43
14:11:28|28117.67
14:11:29|28107.84
14:11:30|28107.84
14:11:31|28099.65
14:11:32|28099.65
14:11:34|28093.89
14:11:34|28083.87
14:11:36|28083.87
14:11:36|28083.87
14:11:37|28083.87
14:11:38|28089.33
14:11:39|28089.33
14:11:41|28091.69
14:11:41|28095.65
14:11:42|28095.65
14:11:43|28094.55
14:11:45|28101.23
14:11:45|28101.23
14:11:46|28101.23
14:11:48|28100.17
14:11:49|28099.49
14:11:51|28091.65
14:11:51|28091.65
14:11:53|28095.85
14:11:55|28095.95
14:11:55|28087.16
14:11:56|28079.85
14:11:58|28075.76
14:11:59|28075.76
14:12:00|28074.96
14:12:01|28074.95
14:12:02|28080.25
14:12:03|28080.53
14:12:03|28079.96
14:12:05|28078.15
14:12:06|28081.75
14:12:07|28077.58
14:12:08|28077.58
14:12:09|28077.58
14:12:10|28070.78
14:12:11|28070.78
14:12:11|28070.78
14:12:12|28070.78
14:12:14|28089.9
14:12:15|28096.77
14:12:16|28096.77
14:12:17|28093.89
14:12:17|28093.89
14:12:18|28087.66
14:12:20|28093.17
14:12:20|28093.17
14:12:22|28082.84
14:12:22|28086.93
14:12:24|28086.93
14:12:25|28086.93
14:12:25|28086.93
14:12:27|28086.93
14:12:27|28086.93
14:12:29|28086.93
14:12:29|28086.93
14:12:30|28086.93
14:12:32|28086.93
14:12:33|28075.89
14:12:34|28075.89
14:12:35|28075.89
14:12:36|28074.21
14:12:37|28074.21
14:12:38|28064.34
14:12:39|28064.34
14:12:40|28064.34
14:12:41|28064.34
14:12:42|28064.34
14:12:43|28064.34
14:12:44|28076.47
14:12:45|28080.33
14:12:46|28071.02
14:12:47|28071.02
14:12:48|28078.95
14:12:49|28077.19
14:12:51|28093.55
14:12:52|28093.55
14:12:54|28107.99
14:12:55|28117.25
14:12:56|28117.25
14:12:57|28118.75
14:12:58|28117.34
14:12:59|28112.3
14:13:00|28112.3
14:13:01|28110.53
14:13:02|28110.53
14:13:03|28107.6
14:13:04|28107.6
14:13:05|28095.87
14:13:06|28103.99
14:13:07|28103.99
14:13:08|28110.95
14:13:09|28110.95
14:13:10|28117.62
14:13:11|28118.79
14:13:12|28118.79
14:13:13|28123.28
14:13:14|28129.27
14:13:15|28142.41
14:13:16|28137.93
14:13:17|28137.93
14:13:18|28143.56
14:13:19|28144.96
14:13:20|28144.96
14:13:21|28140.28
14:13:23|28131.15
14:13:24|28124.4
14:13:25|28124.4
14:13:26|28129.58
14:13:27|28129.58
14:13:28|28129.58
14:13:29|28119.7
14:13:30|28119.02
14:13:31|28107.47
14:13:32|28107.47
14:13:33|28107.47
14:13:34|28107.47
14:13:35|28107.47
14:13:36|28103.6
14:13:37|28100.44
14:13:38|28099.64
14:13:39|28090.82
14:13:40|28106.63
14:13:41|28110.09
14:13:42|28120.07
14:13:43|28123.19
14:13:44|28128.
14:13:45|28128.33
14:13:46|28128.33
14:13:47|28134.51
14:13:48|28134.51
14:13:49|28134.51
14:13:51|28136.02
14:13:52|28130.75
14:13:54|28128.96
14:13:55|28131.09
14:13:56|28136.43
14:13:57|28136.05
14:13:58|28136.05
14:13:59|28134.83
14:14:00|28134.83
14:14:01|28134.83
14:14:01|28134.83
14:14:03|28140.74
14:14:04|28140.74
14:14:05|28140.33
14:14:06|28140.33
14:14:06|28140.33
14:14:08|28125.48
14:14:09|28117.14
14:14:10|28109.47
14:14:11|28108.85
14:14:12|28108.85
14:14:13|28105.14
14:14:14|28105.04
14:14:15|28105.04
14:14:16|28105.04
14:14:17|28105.38
14:14:18|28096.37
14:14:19|28100.33
14:14:20|28096.07
14:14:21|28094.86
14:14:22|28102.33
14:14:23|28106.27
14:14:24|28106.27
14:14:25|28106.55
14:14:26|28108.
14:14:27|28110.98
14:14:28|28110.76
14:14:29|28110.76
14:14:30|28108.18
14:14:31|28108.18
14:14:32|28108.37
14:14:33|28108.37
14:14:34|28094.47
14:14:35|28094.47
14:14:36|28088.9
14:14:37|28088.9
14:14:38|28088.15
14:14:39|28088.15
14:14:40|28088.15
14:14:41|28088.15
14:14:42|28080.57
14:14:43|28080.57
14:14:44|28070.98
14:14:45|28063.09
14:14:46|28056.66
14:14:47|28056.66
14:14:48|28056.66
14:14:49|28056.66
14:14:50|28056.66
14:14:52|28066.4
14:14:53|28066.4
14:14:54|28066.4
14:14:56|28066.4
14:14:57|28067.86
14:14:58|28067.86
14:14:59|28067.86
14:15:00|28070.76
14:15:01|28067.85
14:15:02|28067.86
14:15:04|28050.71
14:15:04|28058.4
14:15:05|28064.91
14:15:06|28064.9
14:15:07|28064.91
14:15:09|28078.82
14:15:10|28089.2
14:15:11|28089.38
14:15:12|28094.26
14:15:13|28094.26
14:15:14|28089.69
14:15:15|28104.04
14:15:16|28102.73
14:15:17|28102.73
14:15:18|28105.16
14:15:18|28108.84
14:15:20|28108.84
14:15:21|28108.21
14:15:21|28108.21
14:15:23|28108.21
14:15:24|28108.21
14:15:25|28088.82
14:15:26|28088.82
14:15:27|28088.82
14:15:28|28088.82
14:15:29|28076.93
14:15:29|28076.93
14:15:31|28076.93
14:15:31|28076.93
14:15:33|28076.93
14:15:34|28075.77
14:15:35|28075.77
14:15:36|28075.77
14:15:36|28070.42
14:15:38|28070.27
14:15:39|28070.3
14:15:40|28070.3
14:15:41|28070.3
14:15:41|28072.21
14:15:43|28072.17
14:15:44|28072.17
14:15:45|28062.08
14:15:46|28059.9
14:15:47|28059.86
14:15:48|28052.49
14:15:49|28052.49
14:15:50|28052.48
14:15:51|28052.63
14:15:52|28052.63
14:15:54|28052.63
14:15:55|28045.98
14:15:56|28045.98
14:15:56|28045.41
14:15:58|28050.84
14:15:59|28052.67
14:16:00|28052.67
14:16:01|28065.36
14:16:02|28065.36
14:16:03|28065.36
14:16:04|28060.74
14:16:05|28062.05
14:16:06|28062.19
14:16:07|28062.07
14:16:08|28062.07
14:16:09|28054.52
14:16:09|28054.52
14:16:11|28054.52
14:16:11|28057.72
14:16:12|28072.18
14:16:13|28079.55
14:16:15|28086.96
14:16:16|28086.96
14:16:17|28086.96
14:16:18|28076.54
14:16:19|28076.54
14:16:20|28076.54
14:16:21|28076.54
14:16:21|28089.78
14:16:23|28090.65
14:16:24|28095.06
14:16:25|28095.06
14:16:26|28095.06
14:16:26|28096.1
14:16:28|28096.1
14:16:28|28096.1
14:16:30|28110.27
14:16:31|28098.86
14:16:31|28098.86
14:16:33|28101.01
14:16:35|28100.33
14:16:35|28100.33
14:16:36|28100.33
14:16:37|28100.33
14:16:38|28098.7
14:16:39|28098.7
14:16:40|28092.64
14:16:41|28092.64
14:16:42|28092.64
14:16:43|28092.64
14:16:44|28092.32
14:16:45|28100.9
14:16:46|28100.9
14:16:47|28100.9
14:16:48|28093.84
14:16:49|28093.84
14:16:50|28093.84
14:16:51|28095.29
14:16:52|28095.29
14:16:54|28095.29
14:16:55|28087.97
14:16:57|28087.97
14:16:58|28087.97
14:16:59|28087.97
14:17:00|28087.97
14:17:01|28089.95
14:17:02|28089.91
14:17:03|28089.91
14:17:04|28089.91
14:17:05|28089.91
14:17:06|28074.04
14:17:07|28071.94
14:17:08|28071.94
14:17:09|28071.94
14:17:10|28076.82
14:17:11|28076.82
14:17:11|28075.73
14:17:13|28075.73
14:17:14|28070.93
14:17:15|28070.93
14:17:16|28070.93
14:17:17|28070.93
14:17:18|28061.78
14:17:18|28061.78
14:17:20|28061.78
14:17:21|28061.78
14:17:22|28061.78
14:17:22|28062.63
14:17:24|28062.64
14:17:25|28061.83
14:17:26|28061.83
14:17:27|28061.83
14:17:28|28061.83
14:17:29|28057.12
14:17:30|28061.95
14:17:31|28061.95
14:17:32|28059.
14:17:33|28059.
14:17:34|28059.
14:17:34|28041.21
14:17:35|28041.21
14:17:37|28041.21
14:17:38|28038.98
14:17:39|28046.07
14:17:40|28047.75
14:17:40|28047.75
14:17:42|28042.68
14:17:43|28042.68
14:17:44|28042.68
14:17:45|28056.92
14:17:46|28056.92
14:17:47|28058.3
14:17:48|28058.3
14:17:49|28064.91
14:17:50|28064.91
14:17:50|28064.91
14:17:51|28064.91
14:17:53|28070.46
14:17:54|28070.46
14:17:56|28056.92
14:17:57|28056.92
14:17:58|28056.92
14:17:59|28056.92
14:18:01|28045.75
14:18:01|28045.75
14:18:02|28032.35
14:18:03|28030.62
14:18:04|28030.62
14:18:05|28030.87
14:18:06|28030.87
14:18:07|28023.37
14:18:08|28025.64
14:18:09|28025.59
14:18:10|28025.59
14:18:12|28024.19
14:18:13|28024.19
14:18:14|28024.19
14:18:15|28024.19
14:18:16|28024.19
14:18:17|28025.59
14:18:18|28029.93
14:18:19|28029.93
14:18:20|28029.93
14:18:21|28029.93
14:18:22|28025.58
14:18:23|28025.58
14:18:24|28020.81
14:18:25|28022.21
14:18:26|28018.07
14:18:27|28016.67
14:18:28|28015.2
14:18:29|28015.2
14:18:30|28011.33
14:18:31|28011.33
14:18:32|28013.76
14:18:33|28013.76
14:18:34|28013.76
14:18:35|28013.76
14:18:36|28013.76
14:18:36|28013.76
14:18:38|28011.33
14:18:39|28011.33
14:18:39|28008.96
14:18:41|28008.96
14:18:41|28008.96
14:18:43|28008.96
14:18:44|28008.96
14:18:45|28011.78
14:18:45|28011.78
14:18:47|28011.78
14:18:48|28020.75
14:18:49|28020.75
14:18:49|28019.53
14:18:51|28031.13
14:18:52|28023.5
14:18:53|28023.5
14:18:53|28015.97
14:18:55|28015.97
14:18:57|28005.8
14:18:58|28011.84
14:19:00|28018.7
14:19:00|28019.24
14:19:01|28023.47
14:19:02|28017.38
14:19:04|28015.98
14:19:04|28015.98
14:19:06|28027.36
14:19:07|28035.34
14:19:08|28035.34
14:19:09|28035.34
14:19:10|28035.34
14:19:11|28048.52
14:19:12|28048.52
14:19:12|28053.17
14:19:14|28055.53
14:19:15|28053.36
14:19:15|28041.81
14:19:17|28023.76
14:19:18|28019.28
14:19:19|28019.28
14:19:20|28017.75
14:19:21|28018.35
14:19:22|28018.35
14:19:23|28025.58
14:19:23|28025.58
14:19:25|28025.57
14:19:26|28025.57
14:19:27|28028.12
14:19:28|28028.38
14:19:29|28025.45
14:19:30|28025.45
14:19:30|28025.45
14:19:31|28030.5
14:19:33|28030.5
14:19:34|28030.5
14:19:35|28026.83
14:19:36|28026.83
14:19:37|28031.81
14:19:38|28034.65
14:19:39|28034.65
14:19:40|28034.86
14:19:41|28039.1
14:19:42|28039.1
14:19:43|28039.1
14:19:43|28031.78
14:19:44|28031.96
14:19:46|28031.96
14:19:46|28031.96
14:19:48|28031.96
14:19:49|28003.16
14:19:50|28000.
14:19:51|28000.
14:19:52|27991.32
14:19:53|27991.32
14:19:54|27991.32
14:19:55|27991.31
14:19:56|27991.31
14:19:57|27982.45
14:19:59|27981.79
14:19:59|27981.79
14:20:01|27982.18
14:20:02|27983.51
14:20:03|27979.95
14:20:04|27979.95
14:20:04|27979.95
14:20:06|27966.67
14:20:07|27963.84
14:20:08|27963.84
14:20:10|27961.31
14:20:10|27960.
14:20:11|27960.
14:20:12|27959.11
14:20:13|27971.62
14:20:14|27971.62
14:20:15|27971.62
14:20:16|27971.62
14:20:17|27989.65
14:20:18|27989.65
14:20:19|27984.37
14:20:20|27984.37
14:20:21|27992.99
14:20:22|27992.99
14:20:23|27992.99
14:20:24|27992.99
14:20:25|27989.46
14:20:26|27984.07
14:20:27|27984.07
14:20:29|27984.07
14:20:30|27976.94
14:20:31|27976.96
14:20:32|27972.79
14:20:33|27978.22
14:20:34|27978.22
14:20:35|27978.22
14:20:36|27986.26
14:20:37|27982.09
14:20:37|27983.21
14:20:38|27983.21
14:20:40|27985.59
14:20:41|27992.23
14:20:42|27992.23
14:20:43|27992.23
14:20:44|28008.1
14:20:45|28004.43
14:20:46|28004.8
14:20:48|28004.8
14:20:48|28004.8
14:20:49|28004.8
14:20:50|28021.71
14:20:51|28021.71
14:20:52|28016.27
14:20:53|28015.8
14:20:54|28009.76
14:20:55|28004.09
14:20:56|27999.83
14:20:57|27999.83
14:20:59|27995.22
14:21:01|27995.22
14:21:01|27994.33
14:21:02|27994.33
14:21:03|27994.33
14:21:05|27983.61
14:21:06|27983.61
14:21:07|27983.61
14:21:07|27968.18
14:21:09|27967.15
14:21:10|27969.27
14:21:11|27969.27
14:21:11|27969.27
14:21:13|27956.89
14:21:14|27956.89
14:21:15|27952.31
14:21:16|27956.27
14:21:17|27964.36
14:21:17|27964.36
14:21:19|27964.36
14:21:20|27968.1
14:21:21|27968.1
14:21:22|27968.1
14:21:23|27939.79
14:21:24|27937.45
14:21:25|27937.45
14:21:26|27932.15
14:21:27|27918.53
14:21:28|27918.51
14:21:28|27930.99
14:21:30|27930.59
14:21:31|27930.59
14:21:32|27911.6
14:21:33|27904.27
14:21:34|27906.79
14:21:35|27909.79
14:21:35|27914.83
14:21:37|27913.12
14:21:37|27909.32
14:21:38|27909.32
14:21:39|27909.32
14:21:41|27906.41
14:21:42|27913.54
14:21:42|27916.89
14:21:44|27912.73
14:21:45|27912.73
14:21:46|27911.03
14:21:47|27911.03
14:21:48|27928.8
14:21:49|27934.46
14:21:50|27934.46
14:21:51|27934.46
14:21:52|27943.87
14:21:53|27947.81
14:21:54|27947.81
14:21:55|27947.81
14:21:56|27947.81
14:21:57|27947.81
14:21:57|27928.8
14:22:00|27927.05
14:22:00|27927.05
14:22:01|27937.6
14:22:02|27936.17
14:22:04|27932.34
14:22:05|27920.2
14:22:07|27921.52
14:22:07|27921.52
14:22:08|27919.63
14:22:09|27922.94
14:22:10|27921.16
14:22:11|27921.16
14:22:12|27922.52
14:22:13|27922.52
14:22:14|27922.52
14:22:15|27925.47
14:22:16|27925.32
14:22:17|27925.32
14:22:18|27925.32
14:22:19|27915.17
14:22:20|27914.25
14:22:21|27908.79
14:22:22|27910.17
14:22:23|27910.17
14:22:24|27910.17
14:22:26|27930.34
14:22:27|27930.34
14:22:28|27932.62
14:22:30|27932.62
14:22:30|27932.62
14:22:31|27932.62
14:22:32|27943.73
14:22:33|27942.46
14:22:34|27942.46
14:22:35|27942.46
14:22:36|27942.46
14:22:37|27927.79
14:22:38|27927.79
14:22:39|27934.22
14:22:40|27934.22
14:22:41|27934.22
14:22:42|27934.22
14:22:43|27936.39
14:22:44|27944.47
14:22:45|27944.47
14:22:46|27941.04
14:22:47|27941.04
14:22:48|27931.87
14:22:49|27931.87
14:22:50|27943.07
14:22:51|27944.51
14:22:52|27945.77
14:22:53|27945.52
14:22:54|27945.52
14:22:55|27945.52
14:22:57|27956.88
14:22:57|27939.09
14:22:58|27939.09
14:23:01|27939.09
14:23:02|27925.06
14:23:04|27929.12
14:23:05|27930.69
14:23:06|27930.69
14:23:07|27930.69
14:23:08|27927.26
14:23:09|27923.3
14:23:10|27923.3
14:23:11|27923.3
14:23:12|27912.95
14:23:13|27912.95
14:23:15|27912.95
14:23:15|27912.95
14:23:16|27906.65
14:23:17|27906.65
14:23:18|27906.65
14:23:19|27926.9
14:23:20|27915.32
14:23:21|27915.32
14:23:22|27915.32
14:23:23|27908.14
14:23:24|27908.52
14:23:25|27908.5
14:23:26|27908.5
14:23:27|27908.5
14:23:28|27900.
14:23:29|27894.83
14:23:30|27901.09
14:23:31|27891.15
14:23:32|27891.15
14:23:33|27891.49
14:23:34|27890.1
14:23:35|27890.1
14:23:36|27890.1
14:23:38|27891.64
14:23:38|27891.64
14:23:39|27891.64
14:23:41|27887.65
14:23:41|27887.64
14:23:43|27888.71
14:23:44|27888.71
14:23:45|27896.38
14:23:46|27896.38
14:23:48|27896.38
14:23:48|27887.94
14:23:49|27887.87
14:23:50|27888.78
14:23:51|27890.18
14:23:52|27890.18
14:23:53|27880.
14:23:54|27873.12
14:23:56|27869.26
14:23:57|27869.26
14:23:58|27879.81
14:23:59|27879.81
14:24:00|27879.81
14:24:01|27879.81
14:24:03|27865.15
14:24:03|27865.15
14:24:04|27865.15
14:24:05|27866.48
14:24:06|27866.48
14:24:07|27866.48
14:24:08|27850.14
14:24:09|27847.97
14:24:10|27844.1
14:24:12|27844.28
14:24:13|27849.96
14:24:14|27861.08
14:24:15|27859.49
14:24:16|27860.88
14:24:17|27865.31
14:24:18|27866.12
14:24:19|27862.71
14:24:20|27862.71
14:24:21|27874.48
14:24:22|27874.48
14:24:22|27874.48
14:24:24|27874.48
14:24:25|27893.47
14:24:26|27894.83
14:24:27|27894.83
14:24:28|27894.83
14:24:29|27894.83
14:24:30|27888.29
14:24:31|27894.92
14:24:32|27891.97
14:24:33|27891.93
14:24:34|27891.93
14:24:35|27891.93
14:24:36|27891.93
14:24:36|27880.15
14:24:37|27869.47
14:24:39|27874.35
14:24:40|27874.35
14:24:41|27877.91
14:24:42|27874.65
14:24:43|27874.32
14:24:43|27874.32
14:24:45|27874.32
14:24:45|27874.32
14:24:47|27868.2
14:24:48|27869.31
14:24:48|27869.31
14:24:50|27867.19
14:24:51|27867.19
14:24:52|27856.56
14:24:53|27856.56
14:24:54|27853.82
14:24:54|27853.82
14:24:56|27855.82
14:24:57|27855.82
14:24:58|27858.89
14:24:59|27858.89
14:25:00|27858.89
14:25:01|27858.89
14:25:03|27850.17
14:25:04|27850.17
14:25:05|27862.8
14:25:06|27862.8
14:25:08|27862.8
14:25:08|27862.8
14:25:10|27870.28
14:25:11|27870.28
14:25:12|27870.28
14:25:13|27878.46
14:25:14|27877.09
14:25:14|27877.09
14:25:15|27877.09
14:25:17|27877.09
14:25:18|27872.82
14:25:19|27868.91
14:25:20|27868.91
14:25:21|27868.91
14:25:22|27868.27
14:25:24|27867.15
14:25:24|27867.15
14:25:25|27867.15
14:25:26|27857.54
14:25:27|27863.48
14:25:28|27865.
14:25:29|27865.
14:25:30|27865.
14:25:31|27868.17
14:25:32|27865.48
14:25:33|27865.48
14:25:34|27865.48
14:25:35|27869.56
14:25:36|27869.56
14:25:37|27869.56
14:25:38|27869.56
14:25:39|27882.57
14:25:41|27879.25
14:25:42|27879.25
14:25:42|27876.03
14:25:44|27879.12
14:25:45|27872.46
14:25:46|27872.46
14:25:47|27872.46
14:25:48|27872.83
14:25:48|27873.5
14:25:50|27873.5
14:25:50|27873.5
14:25:51|27883.26
14:25:52|27891.96
14:25:54|27885.05
14:25:55|27883.66
14:25:56|27883.94
14:25:57|27884.02
14:25:57|27883.04
14:25:59|27883.04
14:26:00|27876.95
14:26:01|27876.05
14:26:02|27876.05
14:26:03|27876.05
14:26:05|27876.05
14:26:05|27876.05
14:26:07|27880.32
14:26:08|27880.32
14:26:09|27880.32
14:26:10|27880.32
14:26:11|27880.32
14:26:12|27891.97
14:26:13|27896.96
14:26:14|27896.96
14:26:15|27910.48
14:26:16|27909.42
14:26:17|27914.01
14:26:18|27914.01
14:26:19|27920.81
14:26:20|27920.81
14:26:21|27920.81
14:26:21|27915.51
14:26:22|27909.66
14:26:24|27908.69
14:26:26|27893.42
14:26:26|27896.42
14:26:27|27891.75
14:26:28|27891.75
14:26:29|27896.69
14:26:30|27899.74
14:26:31|27899.74
14:26:32|27899.74
14:26:33|27899.74
14:26:34|27899.74
14:26:35|27899.74
14:26:36|27910.53
14:26:37|27910.24
14:26:38|27910.24
14:26:39|27910.24
14:26:40|27905.4
14:26:41|27910.4
14:26:42|27902.79
14:26:43|27902.79
14:26:44|27908.76
14:26:45|27897.96
14:26:46|27897.95
14:26:47|27897.95
14:26:48|27897.95
14:26:49|27897.95
14:26:50|27897.95
14:26:51|27897.95
14:26:52|27894.99
14:26:53|27894.99
14:26:54|27894.99
14:26:55|27894.99
14:26:56|27894.99
14:26:57|27902.63
14:26:58|27898.4
14:26:59|27898.4
14:27:00|27898.39
14:27:01|27887.79
14:27:02|27885.42
14:27:04|27881.61
14:27:05|27881.61
14:27:07|27881.61
14:27:07|27881.61
14:27:09|27881.61
14:27:10|27881.61
14:27:10|27876.05
14:27:12|27876.05
14:27:14|27869.08
14:27:14|27869.08
14:27:15|27866.32
14:27:16|27866.32
14:27:17|27866.32
14:27:19|27871.2
14:27:20|27869.64
14:27:21|27869.64
14:27:23|27869.64
14:27:23|27863.51
14:27:25|27863.51
14:27:25|27863.51
14:27:27|27863.51
14:27:27|27863.51
14:27:29|27870.85
14:27:30|27870.85
14:27:31|27870.85
14:27:32|27870.43
14:27:33|27868.62
14:27:34|27868.63
14:27:35|27872.71
14:27:36|27872.71
14:27:37|27872.71
14:27:38|27872.71
14:27:39|27869.13
14:27:41|27869.13
14:27:41|27864.58
14:27:42|27863.13
14:27:43|27858.8
14:27:45|27850.76
14:27:46|27850.74
14:27:47|27845.88
14:27:48|27841.11
14:27:49|27841.11
14:27:50|27842.9
14:27:51|27851.15
14:27:52|27864.48
14:27:53|27864.48
14:27:54|27864.48
14:27:54|27864.48
14:27:56|27866.36
14:27:57|27866.36
14:27:57|27866.36
14:27:59|27866.36
14:28:00|27866.36
14:28:01|27866.36
14:28:01|27858.57
14:28:03|27858.49
14:28:04|27849.84
14:28:05|27851.58
14:28:07|27851.58
14:28:08|27845.85
14:28:10|27842.59
14:28:11|27842.59
14:28:12|27835.98
14:28:14|27852.59
14:28:14|27852.59
14:28:16|27846.55
14:28:16|27848.12
14:28:17|27848.12
14:28:19|27848.12
14:28:20|27848.12
14:28:21|27855.39
14:28:22|27855.39
14:28:23|27842.13
14:28:24|27844.25
14:28:25|27844.25
14:28:26|27844.25
14:28:28|27845.2
14:28:28|27842.2
14:28:29|27842.2
14:28:30|27842.2
14:28:31|27862.34
14:28:32|27867.02
14:28:33|27859.73
14:28:34|27859.73
14:28:35|27855.73
14:28:36|27855.73
14:28:37|27855.73
14:28:38|27855.73
14:28:39|27855.73
14:28:40|27855.73
14:28:42|27855.73
14:28:42|27881.03
14:28:43|27881.03
14:28:44|27881.03
14:28:45|27878.4
14:28:46|27880.15
14:28:47|27880.15
14:28:48|27880.15
14:28:49|27885.47
14:28:50|27885.47
14:28:51|27888.76
14:28:52|27890.79
14:28:53|27875.66
14:28:54|27875.66
14:28:55|27875.66
14:28:56|27885.76
14:28:57|27885.76
14:28:58|27885.76
14:28:59|27885.76
14:29:00|27885.85
14:29:01|27885.85
14:29:03|27885.85
14:29:03|27893.13
14:29:04|27895.
14:29:05|27895.
14:29:07|27895.
14:29:08|27895.
14:29:09|27895.
14:29:10|27895.
14:29:11|27902.97
14:29:12|27902.97
14:29:14|27898.29
14:29:15|27898.29
14:29:16|27898.44
14:29:16|27897.3
14:29:18|27897.3
14:29:18|27893.
14:29:20|27899.94
14:29:21|27899.31
14:29:22|27893.7
14:29:22|27893.71
14:29:23|27893.72
14:29:25|27893.73
14:29:25|27898.24
14:29:26|27892.98
14:29:27|27898.62
14:29:28|27892.07
14:29:30|27892.07
14:29:31|27892.07
14:29:32|27886.53
14:29:32|27880.95
14:29:33|27880.95
14:29:34|27879.45
14:29:35|27879.45
14:29:36|27879.45
14:29:38|27892.63
14:29:39|27892.63
14:29:40|27892.63
14:29:41|27892.63
14:29:42|27892.84
14:29:43|27892.84
14:29:44|27896.57
14:29:45|27896.57
14:29:46|27896.57
14:29:47|27896.57
14:29:48|27895.95
14:29:49|27895.95
14:29:50|27895.95
14:29:51|27895.95
14:29:52|27895.95
14:29:53|27895.95
14:29:54|27895.95
14:29:55|27905.54
14:29:56|27905.54
14:29:57|27908.53
14:29:58|27918.03
14:29:59|27915.68
14:30:00|27915.68
14:30:01|27923.23
14:30:02|27923.23
14:30:03|27912.19
14:30:04|27912.19
14:30:05|27917.66
14:30:06|27918.45
14:30:08|27922.05
14:30:08|27922.17
14:30:10|27922.17
14:30:10|27922.17
14:30:12|27911.25
14:30:13|27911.25
14:30:14|27902.98
14:30:15|27902.98
14:30:16|27902.98
14:30:17|27902.98
14:30:18|27898.32
14:30:19|27898.32
14:30:20|27898.32
14:30:22|27887.56
14:30:22|27887.56
14:30:23|27885.92
14:30:24|27886.21
14:30:25|27886.21
14:30:26|27886.21
14:30:27|27886.21
14:30:28|27898.9
14:30:30|27898.9
14:30:30|27905.3
14:30:31|27905.3
14:30:32|27929.37
14:30:33|27929.37
14:30:34|27929.37
14:30:35|27937.77
14:30:36|27937.77
14:30:37|27936.89
14:30:38|27936.89
14:30:40|27933.18
14:30:41|27933.18
14:30:42|27939.77
14:30:42|27941.53
14:30:44|27941.53
14:30:45|27941.53
14:30:46|27941.53
14:30:47|27941.53
14:30:48|27935.06
14:30:49|27935.06
14:30:49|27935.11
14:30:51|27935.11
14:30:51|27935.11
14:30:52|27935.11
14:30:53|27946.43
14:30:54|27946.43
14:30:55|27946.43
14:30:56|27946.43
14:30:58|27952.09
14:30:59|27952.09
14:31:00|27960.61
14:31:00|27964.27
14:31:02|27967.27
14:31:03|27967.27
14:31:03|27967.27
14:31:04|27952.57
14:31:06|27952.57
14:31:06|27952.57
14:31:09|27939.58
14:31:09|27939.58
14:31:10|27939.95
14:31:12|27931.55
14:31:13|27931.55
14:31:14|27931.55
14:31:16|27955.63
14:31:16|27955.63
14:31:17|27952.58
14:31:18|27952.58
14:31:19|27952.58
14:31:20|27957.61
14:31:21|27964.19
14:31:22|27964.19
14:31:23|27963.43
14:31:24|27963.43
14:31:25|27969.12
14:31:26|27969.12
14:31:27|27969.12
14:31:28|27974.76
14:31:29|27974.76
14:31:30|27974.76
14:31:31|27970.73
14:31:32|27962.58
14:31:33|27962.58
14:31:34|27962.55
14:31:35|27959.8
14:31:36|27955.97
14:31:37|27955.97
14:31:38|27957.86
14:31:39|27957.86
14:31:41|27950.56
14:31:42|27950.56
14:31:43|27950.56
14:31:44|27950.56
14:31:45|27960.7
14:31:46|27955.91
14:31:46|27950.59
14:31:48|27950.59
14:31:49|27950.59
14:31:50|27946.72
14:31:51|27946.72
14:31:52|27944.56
14:31:53|27947.74
14:31:54|27943.58
14:31:55|27943.58
14:31:56|27943.58
14:31:57|27943.58
14:31:57|27943.58
14:31:59|27943.13
14:32:00|27943.13
14:32:01|27934.12
14:32:02|27934.12
14:32:02|27934.12
14:32:04|27934.12
14:32:05|27929.12
14:32:06|27929.12
14:32:07|27929.12
14:32:08|27929.12
14:32:09|27929.12
14:32:11|27919.46
14:32:11|27919.46
14:32:12|27921.53
14:32:14|27921.53
14:32:16|27921.53
14:32:16|27924.01
14:32:18|27932.97
14:32:19|27932.97
14:32:20|27942.4
14:32:21|27942.4
14:32:22|27946.55
14:32:24|27946.55
14:32:25|27946.55
14:32:26|27946.59
14:32:27|27946.59
14:32:28|27946.59
14:32:29|27951.52
14:32:30|27947.18
14:32:31|27943.6
14:32:32|27943.6
14:32:33|27943.6
14:32:34|27943.6
14:32:35|27943.6
14:32:36|27944.75
14:32:37|27944.75
14:32:38|27942.37
14:32:39|27942.37
14:32:40|27942.37
14:32:41|27942.37
14:32:42|27942.37
14:32:43|27929.62
14:32:44|27929.62
14:32:45|27928.32
14:32:46|27928.32
14:32:47|27928.32
14:32:49|27928.32
14:32:49|27928.32
14:32:50|27928.32
14:32:51|27928.32
14:32:52|27926.35
14:32:53|27926.35
14:32:55|27926.35
14:32:55|27926.35
14:32:56|27926.35
14:32:57|27926.35
14:32:58|27926.35
14:32:59|27926.35
14:33:01|27926.35
14:33:01|27926.35
14:33:02|27926.35
14:33:03|27926.35
14:33:05|27912.63
14:33:05|27910.04
14:33:06|27910.04
14:33:07|27907.07
14:33:08|27907.07
14:33:10|27912.49
14:33:12|27912.5
14:33:13|27912.5
14:33:13|27912.5
14:33:14|27924.25
14:33:15|27924.25
14:33:16|27924.25
14:33:18|27943.88
14:33:18|27943.88
14:33:20|27943.88
14:33:21|27943.88
14:33:22|27929.77
14:33:23|27929.77
14:33:24|27929.77
14:33:25|27929.77
14:33:26|27919.94
14:33:27|27919.94
14:33:28|27919.94
14:33:29|27919.94
14:33:30|27919.94
14:33:31|27919.94
14:33:32|27919.94
14:33:33|27919.94
14:33:34|27929.02
14:33:35|27922.94
14:33:37|27922.94
14:33:37|27922.94
14:33:38|27922.94
14:33:40|27924.66
14:33:41|27924.66
14:33:42|27924.66
14:33:42|27924.66
14:33:43|27928.6
14:33:45|27928.6
14:33:45|27928.64
14:33:46|27928.64
14:33:48|27928.64
14:33:48|27928.64
14:33:49|27928.64
14:33:50|27928.59
14:33:51|27928.59
14:33:53|27928.59
14:33:54|27928.59
14:33:55|27928.59
14:33:56|27940.15
14:33:56|27940.15
14:33:58|27940.15
14:33:58|27940.15
14:33:59|27940.15
14:34:00|27940.15
14:34:01|27940.15
14:34:02|27943.38
14:34:03|27943.38
14:34:05|27943.38
14:34:05|27943.38
14:34:07|27941.75
14:34:07|27941.75
14:34:08|27941.75
14:34:09|27944.3
14:34:11|27944.3
14:34:12|27944.3
14:34:13|27944.3
14:34:14|27953.58
14:34:15|27953.58
14:34:17|27953.58
14:34:18|27953.58
14:34:18|27953.58
14:34:20|27955.07
14:34:20|27955.17
14:34:22|27958.42
14:34:23|27961.81
14:34:24|27970.11
14:34:25|27970.11
14:34:26|27970.11
14:34:27|27970.11
14:34:28|27960.67
14:34:30|27962.48
14:34:31|27962.44
14:34:32|27958.57
14:34:33|27961.59
14:34:34|27961.59
14:34:35|27961.59
14:34:36|27961.59
14:34:37|27969.9
14:34:38|27973.75
14:34:39|27978.79
14:34:40|27978.79
14:34:41|27978.79
14:34:42|27978.04
14:34:43|27970.09
14:34:44|27968.67
14:34:45|27968.67
14:34:46|27968.67
14:34:47|27968.67
14:34:48|27968.64
14:34:49|27971.23
14:34:50|27974.98
14:34:52|27974.98
14:34:52|27974.98
14:34:53|27971.52
14:34:54|27962.32
14:34:55|27964.83
14:34:57|27964.83
14:34:57|27964.83
14:34:58|27960.66
14:35:00|27960.66
14:35:00|27954.75
14:35:01|27954.75
14:35:03|27947.49
14:35:04|27945.69
14:35:04|27945.69
14:35:05|27932.29
14:35:07|27934.89
14:35:08|27938.44
14:35:08|27938.44
14:35:09|27937.69
14:35:11|27937.69
14:35:12|27940.
14:35:13|27940.
14:35:14|27946.01
14:35:15|27946.01
14:35:17|27946.01
14:35:17|27959.29
14:35:19|27959.29
14:35:20|27963.07
14:35:21|27961.67
14:35:22|27961.67
14:35:23|27961.67
14:35:24|27961.67
14:35:25|27961.67
14:35:26|27961.67
14:35:27|27961.67
14:35:29|27976.3
14:35:30|27976.3
14:35:31|27976.3
14:35:32|27976.3
14:35:33|27976.3
14:35:34|27976.3
14:35:35|27976.93
14:35:36|27976.93
14:35:37|27976.93
14:35:38|27976.93
14:35:39|27984.6
14:35:40|27983.21
14:35:41|27983.21
14:35:42|27992.97
14:35:43|27994.17
14:35:44|27991.44
14:35:45|27991.44
14:35:46|27991.44
14:35:47|27991.44
14:35:48|27991.44
14:35:50|27986.07
14:35:50|27986.07
14:35:51|27984.18
14:35:52|27974.38
14:35:53|27981.41
14:35:54|27980.74
14:35:56|27980.75
14:35:56|27980.75
14:35:57|27980.75
14:35:58|27980.75
14:35:59|27973.03
14:36:00|27973.03
14:36:01|27981.1
14:36:02|27981.1
14:36:04|27981.1
14:36:05|27981.1
14:36:05|27985.11
14:36:07|27985.11
14:36:07|27985.11
14:36:09|27985.11
14:36:10|27972.98
14:36:11|27967.59
14:36:12|27967.59
14:36:13|27961.68
14:36:15|27966.87
14:36:15|27966.86
14:36:17|27956.51
14:36:18|27949.44
14:36:20|27949.44
14:36:21|27952.2
14:36:22|27952.2
14:36:22|27940.61
14:36:24|27940.61
14:36:25|27940.61
14:36:26|27952.5
14:36:27|27952.5
14:36:29|27940.58
14:36:29|27937.44
14:36:30|27937.44
14:36:31|27946.34
14:36:33|27942.58
14:36:33|27942.58
14:36:35|27942.58
14:36:36|27942.58
14:36:37|27942.58
14:36:37|27942.58
14:36:39|27960.33
14:36:40|27962.31
14:36:41|27965.34
14:36:41|27965.34
14:36:43|27965.34
14:36:44|27965.69
14:36:44|27965.69
14:36:46|27958.02
14:36:46|27958.02
14:36:47|27958.02
14:36:48|27965.17
14:36:49|27963.83
14:36:51|27963.83
14:36:52|27965.58
14:36:53|27976.47
14:36:54|27973.66
14:36:54|27973.66
14:36:55|27970.73
14:36:57|27973.34
14:36:57|27973.34
14:36:59|27973.34
14:36:59|27973.34
14:37:01|27961.83
14:37:01|27958.01
14:37:02|27950.41
14:37:04|27946.84
14:37:05|27943.79
14:37:06|27944.22
14:37:07|27944.22
14:37:08|27944.22
14:37:09|27944.22
14:37:10|27944.22
14:37:11|27944.21
14:37:12|27944.21
14:37:13|27939.77
14:37:15|27934.35
14:37:16|27934.35
14:37:17|27926.52
14:37:18|27926.52
14:37:20|27926.48
14:37:21|27922.08
14:37:22|27924.67
14:37:23|27924.68
14:37:24|27925.12
14:37:25|27925.12
14:37:26|27925.12
14:37:27|27925.12
14:37:28|27925.12
14:37:29|27940.68
14:37:30|27941.21
14:37:31|27934.08
14:37:32|27934.08
14:37:33|27934.08
14:37:34|27939.38
14:37:35|27939.38
14:37:36|27940.46
14:37:37|27939.37
14:37:38|27932.88
14:37:39|27933.73
14:37:40|27933.73
14:37:41|27933.73
14:37:42|27933.73
14:37:43|27928.71
14:37:44|27932.34
14:37:45|27930.42
14:37:46|27930.42
14:37:47|27930.42
14:37:48|27930.42
14:37:49|27930.42
14:37:50|27928.51
14:37:51|27928.52
14:37:52|27931.81
14:37:53|27938.38
14:37:54|27941.51
14:37:55|27946.47
14:37:56|27946.47
14:37:57|27951.52
14:37:58|27957.78
14:37:59|27957.78
14:38:00|27957.78
14:38:01|27957.78
14:38:02|27948.16
14:38:03|27950.44
14:38:04|27950.44
14:38:05|27950.44
14:38:06|27956.62
14:38:07|27956.62
14:38:08|27958.55
14:38:09|27958.55
14:38:10|27958.55
14:38:11|27952.93
14:38:12|27951.78
14:38:13|27951.78
14:38:14|27953.65
14:38:16|27949.4
14:38:17|27949.05
14:38:18|27954.87
14:38:19|27954.87
14:38:20|27951.1
14:38:21|27951.1
14:38:23|27959.32
14:38:24|27959.32
14:38:26|27966.79
14:38:26|27966.79
14:38:27|27966.79
14:38:29|27966.79
14:38:30|27966.79
14:38:31|27969.99
14:38:32|27970.07
14:38:33|27974.59
14:38:34|27970.85
14:38:35|27968.72
14:38:36|27969.83
14:38:37|27969.83
14:38:38|27967.97
14:38:39|27967.97
14:38:40|27966.33
14:38:41|27962.12
14:38:42|27962.12
14:38:43|27962.17
14:38:44|27961.13
14:38:45|27957.73
14:38:46|27959.9
14:38:47|27959.9
14:38:48|27959.9
14:38:49|27957.71
14:38:50|27957.71
14:38:50|27960.67
14:38:52|27965.13
14:38:52|27965.13
14:38:54|27957.45
14:38:55|27957.45
14:38:55|27957.45
14:38:57|27961.36
14:38:58|27959.28
14:38:59|27959.28
14:39:00|27959.28
14:39:00|27952.49
14:39:02|27952.5
14:39:03|27952.5
14:39:04|27952.5
14:39:04|27952.5
14:39:06|27945.32
14:39:06|27945.32
14:39:08|27945.31
14:39:09|27945.31
14:39:11|27948.91
14:39:11|27945.24
14:39:12|27945.24
14:39:13|27945.25
14:39:14|27945.25
14:39:16|27944.83
14:39:18|27944.83
14:39:19|27942.15
14:39:20|27944.43
14:39:21|27944.43
14:39:22|27937.05
14:39:23|27935.38
14:39:25|27937.04
14:39:25|27939.97
14:39:27|27938.81
14:39:27|27938.81
14:39:28|27935.04
14:39:30|27936.41
14:39:30|27936.82
14:39:31|27945.09
14:39:33|27948.37
14:39:34|27948.37
14:39:34|27948.37
14:39:36|27953.45
14:39:38|27953.45
14:39:39|27953.65
14:39:40|27953.65
14:39:41|27953.65
14:39:42|27953.92
14:39:43|27953.92
14:39:43|27950.88
14:39:45|27950.88
14:39:46|27946.13
14:39:46|27946.13
14:39:47|27949.38
14:39:48|27953.88
14:39:50|27953.88
14:39:51|27953.88
14:39:51|27953.88
14:39:52|27953.88
14:39:54|27959.17
14:39:55|27959.17
14:39:56|27959.17
14:39:57|27959.17
14:39:59|27954.08
14:39:59|27954.08
14:40:00|27958.87
14:40:01|27961.2
14:40:02|27961.2
14:40:04|27952.82
14:40:05|27952.94
14:40:06|27952.94
14:40:07|27954.66
14:40:07|27954.66
14:40:08|27958.11
14:40:10|27958.11
14:40:10|27958.11
14:40:11|27958.11
14:40:12|27957.1
14:40:13|27962.33
14:40:14|27962.33
14:40:15|27962.33
14:40:17|27962.43
14:40:19|27960.52
14:40:20|27960.52
14:40:21|27947.33
14:40:23|27938.58
14:40:23|27942.69
14:40:24|27944.7
14:40:26|27946.09
14:40:27|27949.49
14:40:27|27949.49
14:40:28|27946.08
14:40:30|27946.08
14:40:30|27939.58
14:40:32|27939.58
14:40:33|27937.13
14:40:34|27934.08
14:40:35|27927.03
14:40:36|27936.39
14:40:37|27932.28
14:40:38|27925.88
14:40:39|27925.88
14:40:40|27925.88
14:40:41|27922.28
14:40:42|27922.28
14:40:43|27920.15
14:40:44|27920.15
14:40:45|27920.15
14:40:46|27917.43
14:40:48|27910.94
14:40:48|27917.13
14:40:49|27916.13
14:40:51|27916.13
14:40:52|27917.31
14:40:52|27917.31
14:40:53|27918.42
14:40:55|27925.4
14:40:56|27925.22
14:40:56|27931.25
14:40:58|27931.25
14:40:58|27931.25
14:41:00|27925.49
14:41:00|27925.49
14:41:01|27925.49
14:41:03|27925.49
14:41:03|27925.49
14:41:04|27925.49
14:41:05|27921.96
14:41:06|27920.2
14:41:08|27921.6
14:41:08|27921.6
14:41:09|27921.6
14:41:10|27920.26
14:41:11|27920.26
14:41:12|27920.26
14:41:13|27924.95
14:41:14|27924.95
14:41:15|27924.95
14:41:16|27921.38
14:41:18|27921.38
14:41:20|27921.38
14:41:21|27921.38
14:41:22|27922.81
14:41:23|27920.62
14:41:24|27920.62
14:41:25|27920.62
14:41:26|27920.62
14:41:27|27920.62
14:41:28|27920.62
14:41:29|27920.62
14:41:30|27917.01
14:41:31|27917.01
14:41:32|27926.23
14:41:33|27926.23
14:41:35|27922.84
14:41:36|27922.84
14:41:37|27922.84
14:41:37|27922.84
14:41:39|27926.34
14:41:39|27926.34
14:41:41|27926.34
14:41:42|27926.34
14:41:43|27926.34
14:41:44|27926.34
14:41:45|27926.34
14:41:46|27926.34
14:41:47|27925.56
14:41:48|27925.56
14:41:49|27925.56
14:41:50|27925.56
14:41:51|27925.56
14:41:52|27925.56
14:41:53|27925.56
14:41:54|27925.56
14:41:55|27925.56
14:41:56|27925.56
14:41:57|27925.56
14:41:59|27925.56
14:42:00|27925.56
14:42:01|27925.56
14:42:02|27925.56
14:42:03|27934.2
14:42:04|27934.05
14:42:05|27943.08
14:42:06|27943.08
14:42:06|27943.08
14:42:08|27943.08
14:42:08|27943.08
14:42:10|27943.08
14:42:11|27943.08
14:42:12|27943.08
14:42:13|27943.08
14:42:13|27941.82
14:42:14|27941.86
14:42:16|27941.86
14:42:17|27941.86
14:42:18|27947.11
14:42:20|27946.91
14:42:21|27946.88
14:42:23|27946.88
14:42:23|27948.27
14:42:24|27955.68
14:42:25|27955.68
14:42:26|27940.88
14:42:27|27944.8
14:42:28|27943.05
14:42:29|27943.09
14:42:30|27948.04
14:42:31|27948.51
14:42:32|27949.18
14:42:33|27949.18
14:42:34|27955.86
14:42:35|27953.64
14:42:36|27960.13
14:42:37|27960.13
14:42:38|27953.63
14:42:39|27960.91
14:42:40|27960.91
14:42:41|27960.91
14:42:42|27966.84
14:42:43|27966.84
14:42:44|27966.84
14:42:45|27959.02
14:42:46|27959.
14:42:47|27959.
14:42:48|27959.
14:42:49|27959.
14:42:50|27959.
14:42:51|27959.
14:42:52|27948.08
14:42:53|27948.08
14:42:54|27945.81
14:42:55|27945.81
14:42:56|27945.81
14:42:57|27940.48
14:42:58|27940.48
14:42:59|27940.48
14:43:00|27942.16
14:43:01|27937.99
14:43:02|27933.9
14:43:03|27940.15
14:43:04|27940.15
14:43:05|27940.68
14:43:06|27940.68
14:43:07|27940.68
14:43:08|27940.68
14:43:09|27940.68
14:43:10|27942.46
14:43:11|27942.46
14:43:12|27942.46
14:43:13|27948.43
14:43:14|27948.43
14:43:15|27948.43
14:43:16|27949.44
14:43:17|27949.44
14:43:18|27949.44
14:43:20|27950.
14:43:21|27950.
14:43:23|27950.
14:43:24|27951.89
14:43:25|27958.61
14:43:26|27959.48
14:43:27|27965.91
14:43:28|27965.91
14:43:29|27965.49
14:43:30|27958.
14:43:32|27958.
14:43:32|27958.
14:43:33|27958.
14:43:34|27966.34
14:43:36|27966.34
14:43:37|27966.56
14:43:39|27967.63
14:43:39|27967.63
14:43:40|27966.08
14:43:41|27966.08
14:43:42|27966.08
14:43:43|27967.98
14:43:44|27967.98
14:43:45|27967.98
14:43:46|27967.98
14:43:47|27967.98
14:43:48|27967.98
14:43:49|27967.98
14:43:50|27960.31
14:43:51|27960.31
14:43:52|27957.59
14:43:53|27957.59
14:43:54|27957.59
14:43:55|27957.59
14:43:56|27957.59
14:43:57|27957.65
14:43:58|27951.03
14:43:59|27951.38
14:44:00|27951.38
14:44:01|27951.38
14:44:02|27954.7
14:44:03|27955.57
14:44:04|27953.67
14:44:05|27951.72
14:44:06|27951.72
14:44:07|27951.72
14:44:08|27951.72
14:44:09|27951.72
14:44:10|27952.72
14:44:11|27952.96
14:44:12|27952.96
14:44:13|27952.96
14:44:14|27952.96
14:44:15|27952.96
14:44:16|27968.03
14:44:17|27968.03
14:44:18|27971.95
14:44:20|27974.14
14:44:22|27977.6
14:44:23|27977.6
14:44:25|27977.6
14:44:25|27981.24
14:44:26|27981.9
14:44:27|27981.9
14:44:28|27975.22
14:44:29|27975.58
14:44:30|27975.58
14:44:32|27975.58
14:44:32|27975.58
14:44:34|27981.02
14:44:35|27981.02
14:44:36|27981.02
14:44:37|27979.25
14:44:38|27981.9
14:44:39|27981.9
14:44:40|27981.9
14:44:42|27982.17
14:44:42|27984.03
14:44:44|27987.87
14:44:46|27994.02
14:44:46|27994.02
14:44:47|27994.02
14:44:48|27995.76
14:44:49|27995.76
14:44:50|27998.37
14:44:52|27988.61
14:44:53|27986.76
14:44:54|27993.94
14:44:54|27991.19
14:44:56|27992.03
14:44:57|27996.25
14:44:58|27987.21
14:44:59|27987.21
14:45:00|27987.21
14:45:01|27976.86
14:45:02|27976.86
14:45:03|27981.67
14:45:04|27981.6
14:45:05|27981.58
14:45:06|27986.65
14:45:07|27986.65
14:45:08|27986.65
14:45:09|27986.65
14:45:10|27986.65
14:45:11|27991.
14:45:11|27977.37
14:45:13|27977.37
14:45:13|27977.37
14:45:15|27977.37
14:45:16|27973.67
14:45:17|27973.67
14:45:17|27973.67
14:45:18|27966.
14:45:20|27958.92
14:45:21|27967.46
14:45:23|27951.43
14:45:24|27951.43
14:45:26|27945.35
14:45:26|27945.35
14:45:28|27947.09
14:45:29|27947.09
14:45:30|27947.09
14:45:32|27947.09
14:45:32|27947.09
14:45:33|27963.13
14:45:34|27963.13
14:45:35|27963.13
14:45:36|27963.13
14:45:37|27963.13
14:45:38|27956.92
14:45:39|27956.92
14:45:40|27956.92
14:45:41|27956.92
14:45:42|27956.92
14:45:43|27956.92
14:45:44|27955.47
14:45:45|27955.47
14:45:46|27955.47
14:45:47|27956.53
14:45:48|27953.75
14:45:49|27953.75
14:45:50|27953.75
14:45:51|27950.89
14:45:52|27950.89
14:45:53|27950.89
14:45:54|27950.89
14:45:55|27950.89
14:45:56|27948.66
14:45:57|27948.66
14:45:58|27950.46
14:45:59|27953.98
14:46:00|27953.98
14:46:01|27953.17
14:46:02|27953.17
14:46:03|27953.17
14:46:04|27953.17
14:46:05|27951.88
14:46:06|27951.88
14:46:07|27951.88
14:46:08|27956.02
14:46:09|27951.54
14:46:10|27945.94
14:46:11|27945.94
14:46:12|27935.79
14:46:13|27938.65
14:46:14|27938.65
14:46:15|27938.53
14:46:16|27938.53
14:46:17|27934.36
14:46:18|27934.36
14:46:19|27934.36
14:46:20|27934.36
14:46:21|27939.11
14:46:23|27939.11
14:46:25|27939.11
14:46:26|27939.11
14:46:28|27939.11
14:46:29|27939.11
14:46:30|27939.11
14:46:30|27939.11
14:46:32|27940.7
14:46:33|27940.7
14:46:34|27940.7
14:46:35|27940.7
14:46:36|27940.7
14:46:37|27940.7
14:46:39|27940.7
14:46:39|27940.7
14:46:40|27929.63
14:46:41|27934.63
14:46:42|27934.73
14:46:43|27934.73
14:46:44|27934.72
14:46:45|27932.09
14:46:46|27932.2
14:46:47|27941.31
14:46:49|27948.76
14:46:49|27948.75
14:46:50|27952.23
14:46:51|27948.76
14:46:52|27951.54
14:46:53|27956.55
14:46:54|27956.55
14:46:55|27956.55
14:46:56|27956.55
14:46:57|27956.55
14:46:58|27956.55
14:46:59|27956.55
14:47:00|27972.72
14:47:01|27980.04
14:47:02|27980.04
14:47:03|27980.04
14:47:04|27980.04
14:47:05|27980.04
14:47:06|27980.04
14:47:07|27982.99
14:47:08|27976.91
14:47:09|27972.51
14:47:10|27972.51
14:47:11|27970.3
14:47:12|27963.97
14:47:13|27963.97
14:47:14|27965.27
14:47:15|27965.27
14:47:16|27966.82
14:47:17|27966.82
14:47:18|27965.82
14:47:19|27965.82
14:47:20|27965.82
14:47:21|27965.86
14:47:22|27965.86
14:47:24|27965.86
14:47:26|27972.36
14:47:27|27972.36
14:47:28|27972.36
14:47:29|27972.36
14:47:30|27972.36
14:47:31|27972.36
14:47:32|27971.5
14:47:34|27970.19
14:47:34|27970.19
14:47:35|27970.19
14:47:36|27970.19
14:47:37|27970.19
14:47:38|27970.19
14:47:39|27970.19
14:47:40|27970.19
14:47:41|27970.19
14:47:42|27977.08
14:47:43|27977.08
14:47:44|27977.45
14:47:45|27977.45
14:47:46|27981.74
14:47:47|27981.74
14:47:48|27973.15
14:47:49|27973.15
14:47:50|27974.62
14:47:51|27979.29
14:47:52|27991.17
14:47:53|27986.54
14:47:54|27986.54
14:47:55|27986.54
14:47:56|27986.54
14:47:57|27986.54
14:47:58|27988.17
14:47:59|28001.86
14:48:00|28011.22
14:48:01|28010.04
14:48:02|28010.04
14:48:03|28010.04
14:48:04|28010.21
14:48:05|28010.21
14:48:07|28018.5
14:48:08|28018.5
14:48:08|28031.2
14:48:09|28031.2
14:48:11|28027.31
14:48:11|28022.55
14:48:13|28022.55
14:48:14|28017.49
14:48:15|28018.99
14:48:16|28018.99
14:48:17|28028.85
14:48:18|28029.17
14:48:19|28029.17
14:48:19|28029.17
14:48:21|28029.17
14:48:22|28029.17
14:48:23|28018.72
14:48:24|28018.72
14:48:26|28013.42
14:48:26|28011.77
14:48:28|28011.77
14:48:29|28017.53
14:48:31|28024.05
14:48:32|28024.05
14:48:33|28024.05
14:48:34|28024.05
14:48:35|28031.19
14:48:37|28026.3
14:48:37|28031.99
14:48:38|28031.99
14:48:39|28027.67
14:48:40|28027.67
14:48:41|28027.67
14:48:42|28031.09
14:48:43|28031.1
14:48:44|28030.99
14:48:45|28030.99
14:48:46|28030.99
14:48:47|28030.99
14:48:48|28030.99
14:48:49|28030.99
14:48:50|28029.2
14:48:51|28029.2
14:48:52|28029.2
14:48:53|28029.44
14:48:54|28028.17
14:48:55|28028.17
14:48:56|28028.17
14:48:57|28028.17
14:48:58|28028.17
14:48:59|28028.17
14:49:00|28037.07
14:49:01|28037.07
14:49:02|28037.07
14:49:03|28045.49
14:49:04|28045.49
14:49:05|28047.17
14:49:06|28040.
14:49:07|28041.42
14:49:08|28041.42
14:49:09|28041.42
14:49:11|28038.82
14:49:11|28037.31
14:49:12|28037.31
14:49:13|28032.94
14:49:14|28032.94
14:49:15|28032.94
14:49:16|28035.73
14:49:17|28035.73
14:49:18|28035.73
14:49:19|28035.73
14:49:20|28035.94
14:49:21|28035.94
14:49:22|28040.83
14:49:23|28041.31
14:49:24|28035.94
14:49:26|28035.94
14:49:28|28019.28
14:49:29|28019.28
14:49:31|28015.78
14:49:31|28015.78
14:49:33|28015.16
14:49:34|28015.16
14:49:34|28015.16
14:49:35|28015.16
14:49:37|28000.02
14:49:38|27994.57
14:49:39|27994.57
14:49:40|27994.57
14:49:41|27992.31
14:49:42|27992.31
14:49:43|27986.56
14:49:44|27986.56
14:49:45|27984.68
14:49:46|27984.68
14:49:47|27993.71
14:49:48|28005.62
14:49:49|28005.62
14:49:50|28005.62
14:49:51|28005.62
14:49:52|28005.62
14:49:53|28007.58
14:49:54|28007.58
14:49:55|28007.58
14:49:56|28007.58
14:49:57|28007.63
14:49:58|28007.63
14:49:59|28015.06
14:50:00|28012.41
14:50:01|28012.41
14:50:02|28010.54
14:50:03|28010.54
14:50:04|28010.54
14:50:05|28010.54
14:50:06|28009.34
14:50:07|28009.34
14:50:08|28008.43
14:50:09|27997.33
14:50:10|27997.33
14:50:12|28003.44
14:50:12|28003.44
14:50:13|28003.44
14:50:14|28010.81
14:50:15|28010.81
14:50:17|28010.81
14:50:17|28010.81
14:50:19|28010.81
14:50:19|28010.81
14:50:20|28010.81
14:50:22|28010.81
14:50:23|28010.81
14:50:24|28010.81
14:50:25|28001.35
14:50:26|28001.35
14:50:27|28001.35
14:50:29|27989.46
14:50:29|27989.46
14:50:31|27989.46
14:50:32|27990.37
14:50:33|27990.37
14:50:34|27983.14
14:50:36|27982.74
14:50:36|27982.74
14:50:38|27982.74
14:50:39|27982.74
14:50:39|27968.23
14:50:40|27968.23
14:50:41|27968.23
14:50:43|27968.23
14:50:44|27972.3
14:50:44|27971.79
14:50:46|27976.48
14:50:46|27983.55
14:50:47|27981.93
14:50:49|27989.88
14:50:50|27979.4
14:50:50|27975.67
14:50:51|27971.76
14:50:53|27967.43
14:50:53|27967.43
14:50:55|27967.43
14:50:55|27967.43
14:50:57|27964.52
14:50:57|27953.23
14:50:58|27953.23
14:51:00|27953.23
14:51:01|27953.23
14:51:01|27936.93
14:51:02|27944.43
14:51:03|27944.43
14:51:04|27944.43
14:51:06|27944.43
14:51:07|27944.43
14:51:08|27944.43
14:51:09|27952.44
14:51:09|27952.44
14:51:10|27952.44
14:51:12|27950.53
14:51:12|27950.53
14:51:13|27951.94
14:51:14|27947.45
14:51:16|27947.45
14:51:16|27947.45
14:51:17|27947.45
14:51:18|27956.09
14:51:19|27954.57
14:51:21|27954.57
14:51:21|27956.59
14:51:22|27955.25
14:51:23|27958.41
14:51:25|27958.41
14:51:26|27958.41
14:51:26|27958.41
14:51:28|27958.41
14:51:30|27958.41
14:51:31|27958.41
14:51:33|27965.09
14:51:34|27962.66
14:51:35|27964.92
14:51:36|27961.99
14:51:37|27961.99
14:51:37|27960.06
14:51:38|27960.06
14:51:40|27963.85
14:51:41|27966.86
14:51:42|27966.86
14:51:42|27972.26
14:51:44|27972.26
14:51:45|27972.26
14:51:46|27972.26
14:51:47|27972.26
14:51:48|27972.26
14:51:49|27973.52
14:51:50|27973.52
14:51:51|27973.52
14:51:52|27973.52
14:51:53|27977.05
14:51:54|27977.05
14:51:55|27979.78
14:51:56|27979.78
14:51:57|27979.78
14:51:58|27979.78
14:51:59|27979.78
14:52:00|27979.78
14:52:02|27979.78
14:52:03|27976.82
14:52:03|27976.82
14:52:05|27976.82
14:52:05|27974.08
14:52:06|27974.08
14:52:07|27971.33
14:52:09|27971.33
14:52:09|27973.64
14:52:11|27965.77
14:52:12|27965.77
14:52:12|27965.77
14:52:13|27965.77
14:52:14|27965.77
14:52:15|27956.73
14:52:17|27962.53
14:52:18|27963.23
14:52:19|27963.23
14:52:19|27963.23
14:52:20|27963.23
14:52:21|27963.23
14:52:23|27963.23
14:52:23|27963.23
14:52:24|27963.23
14:52:25|27962.89
14:52:27|27962.89
14:52:27|27962.89
14:52:29|27950.63
14:52:31|27950.63
14:52:32|27950.63
14:52:33|27950.63
14:52:34|27950.53
14:52:34|27950.53
14:52:36|27943.83
14:52:36|27943.83
14:52:38|27945.24
14:52:39|27945.24
14:52:40|27945.24
14:52:41|27945.24
14:52:41|27950.54
14:52:43|27950.54
14:52:43|27950.54
14:52:45|27950.54
14:52:46|27950.54
14:52:46|27950.54
14:52:47|27950.54
14:52:48|27950.54
14:52:49|27947.62
14:52:50|27950.22
14:52:52|27941.88
14:52:53|27941.88
14:52:54|27931.57
14:52:54|27931.57
14:52:55|27931.57
14:52:57|27931.57
14:52:58|27931.57
14:52:59|27943.45
14:52:59|27943.45
14:53:01|27945.24
14:53:01|27935.03
14:53:02|27939.72
14:53:04|27939.72
14:53:05|27939.72
14:53:05|27939.72
14:53:06|27939.72
14:53:08|27939.83
14:53:09|27943.92
14:53:09|27943.92
14:53:11|27943.92
14:53:11|27947.23
14:53:13|27947.23
14:53:13|27947.23
14:53:14|27947.23
14:53:15|27949.54
14:53:16|27949.54
14:53:17|27954.16
14:53:18|27961.14
14:53:19|27953.02
14:53:21|27953.02
14:53:22|27953.4
14:53:22|27947.71
14:53:23|27951.91
14:53:24|27956.1
14:53:25|27956.1
14:53:26|27956.1
14:53:27|27956.1
14:53:29|27956.1
14:53:30|27953.13
14:53:32|27946.5
14:53:33|27939.68
14:53:34|27939.68
14:53:35|27944.28
14:53:36|27948.88
14:53:38|27951.67
14:53:38|27949.
14:53:39|27947.12
14:53:40|27947.12
14:53:41|27949.61
14:53:43|27951.44
14:53:44|27951.44
14:53:45|27951.44
14:53:47|27951.44
14:53:47|27951.44
14:53:48|27951.44
14:53:49|27956.95
14:53:50|27956.95
14:53:51|27951.47
14:53:52|27952.54
14:53:54|27951.91
14:53:55|27951.91
14:53:56|27951.91
14:53:57|27959.17
14:53:58|27959.17
14:53:59|27959.16
14:54:00|27948.07
14:54:01|27950.93
14:54:03|27950.93
14:54:03|27950.93
14:54:04|27950.93
14:54:05|27950.93
14:54:06|27950.93
14:54:07|27950.93
14:54:08|27950.93
14:54:09|27948.18
14:54:10|27944.64
14:54:11|27944.64
14:54:12|27944.64
14:54:13|27944.64
14:54:14|27935.48
14:54:15|27935.48
14:54:16|27935.48
14:54:17|27935.48
14:54:18|27935.48
14:54:19|27935.48
14:54:20|27935.48
14:54:21|27935.48
14:54:22|27939.03
14:54:23|27933.25
14:54:24|27938.48
14:54:25|27938.48
14:54:26|27933.36
14:54:27|27931.23
14:54:28|27936.4
14:54:29|27936.58
14:54:31|27934.65
14:54:33|27934.65
14:54:33|27939.18
14:54:34|27962.62
14:54:36|27962.62
14:54:36|27944.36
14:54:37|27944.36
14:54:39|27941.78
14:54:39|27932.94
14:54:41|27932.94
14:54:42|27932.94
14:54:44|27958.92
14:54:44|27958.92
14:54:45|27958.92
14:54:46|27939.53
14:54:47|27939.53
14:54:49|27939.53
14:54:50|27939.53
14:54:51|27939.53
14:54:52|27939.53
14:54:53|27939.53
14:54:54|27941.89
14:54:55|27941.89
14:54:56|27941.89
14:54:58|27942.84
14:54:58|27940.96
14:54:59|27940.96
14:55:00|27940.97
14:55:01|27941.01
14:55:02|27941.01
14:55:03|27941.01
14:55:04|27953.24
14:55:05|27953.24
14:55:06|27964.3
14:55:07|27971.05
14:55:08|27971.05
14:55:10|27971.05
14:55:10|27973.41
14:55:11|27973.41
14:55:12|27973.41
14:55:13|27962.01
14:55:14|27963.15
14:55:15|27963.15
14:55:16|27958.53
14:55:17|27956.12
14:55:18|27957.53
14:55:19|27957.53
14:55:20|27957.53
14:55:21|27953.91
14:55:22|27953.91
14:55:23|27954.33
14:55:24|27958.7
14:55:25|27958.7
14:55:26|27958.7
14:55:27|27964.98
14:55:28|27970.49
14:55:29|27970.49
14:55:30|27970.49
14:55:32|27970.49
14:55:34|27970.49
14:55:34|27970.49
14:55:36|27967.09
14:55:38|27967.95
14:55:39|27968.5
14:55:39|27968.63
14:55:41|27968.63
14:55:42|27976.98
14:55:42|27976.98
14:55:43|27976.98
14:55:45|27980.81
14:55:46|27989.49
14:55:47|27989.49
14:55:48|27989.49
14:55:50|27989.49
14:55:50|27989.49
14:55:51|27984.28
14:55:53|27984.28
14:55:53|27986.97
14:55:54|27992.83
14:55:56|27992.83
14:55:56|27992.83
14:55:58|27989.67
14:55:59|27991.06
14:56:00|28001.96
14:56:01|28002.56
14:56:02|28002.08
14:56:03|28002.09
14:56:04|28001.05
14:56:05|28005.9
14:56:06|28005.9
14:56:07|28005.9
14:56:08|28005.9
14:56:09|28005.9
14:56:10|28005.9
14:56:11|28005.9
14:56:12|28000.57
14:56:13|28000.57
14:56:14|28000.57
14:56:15|28001.77
14:56:16|28001.33
14:56:17|28001.29
14:56:18|28001.29
14:56:19|28001.29
14:56:20|28001.29
14:56:21|28014.86
14:56:22|28020.95
14:56:23|28024.19
14:56:24|28024.19
14:56:25|28017.08
14:56:26|28015.31
14:56:27|28015.31
14:56:28|28018.68
14:56:29|28018.68
14:56:30|28004.53
14:56:31|28006.19
14:56:32|28006.19
14:56:34|28006.02
14:56:35|28004.57
14:56:36|28018.74
14:56:37|28018.74
14:56:38|28018.74
14:56:39|28015.55
14:56:40|28015.99
14:56:42|28015.99
14:56:42|28015.99
14:56:43|28016.78
14:56:44|28016.78
14:56:45|28016.78
14:56:46|28013.08
14:56:47|28013.08
14:56:48|28013.08
14:56:49|28013.08
14:56:50|28007.36
14:56:51|28009.84
14:56:53|28012.92
14:56:53|28012.92
14:56:54|28012.92
14:56:55|28012.92
14:56:56|28012.92
14:56:58|28009.8
14:56:58|28003.2
14:56:59|28003.2
14:57:01|28005.85
14:57:01|28000.02
14:57:04|28000.01
14:57:04|28002.01
14:57:05|27999.8
14:57:07|28005.
14:57:08|28005.
14:57:08|28005.
14:57:10|28005.
14:57:11|28005.
14:57:12|28005.
14:57:13|28005.
14:57:13|28005.
14:57:14|28004.64
14:57:16|28004.64
14:57:16|28004.64
14:57:18|28004.64
14:57:18|28004.64
14:57:20|28004.18
14:57:21|28004.18
14:57:22|28003.76
14:57:23|28005.
14:57:24|28005.04
14:57:24|28013.25
14:57:25|28013.25
14:57:26|28013.25
14:57:28|28013.25
14:57:29|28014.41
14:57:30|28014.41
14:57:31|28014.41
14:57:32|28014.41
14:57:32|28014.41
14:57:35|28024.61
14:57:36|28024.61
14:57:38|28023.18
14:57:38|28025.46
14:57:40|28022.83
14:57:41|28025.45
14:57:43|28023.48
14:57:44|28023.48
14:57:44|28023.48
14:57:46|28023.48
14:57:46|28023.48
14:57:48|28021.24
14:57:48|28020.42
14:57:49|28018.8
14:57:50|28015.55
14:57:51|28015.55
14:57:52|28015.55
14:57:54|28015.55
14:57:55|28015.55
14:57:56|28015.55
14:57:57|28015.55
14:57:58|28015.55
14:57:59|28015.55
14:58:00|28016.32
14:58:01|28023.48
14:58:02|28027.26
14:58:03|28027.26
14:58:04|28027.26
14:58:05|28027.26
14:58:06|28021.1
14:58:07|28021.1
14:58:08|28017.98
14:58:09|28012.67
14:58:10|28012.67
14:58:11|28012.67
14:58:12|28012.67
14:58:13|28012.67
14:58:14|28012.67
14:58:15|28016.22
14:58:16|28028.49
14:58:17|28036.34
14:58:18|28036.34
14:58:19|28036.34
14:58:20|28036.34
14:58:21|28036.34
14:58:22|28036.34
14:58:23|28036.34
14:58:24|28036.34
14:58:25|28036.34
14:58:26|28036.34
14:58:27|28036.34
14:58:28|28036.89
14:58:29|28036.89
14:58:30|28036.89
14:58:31|28036.89
14:58:32|28045.77
14:58:33|28045.77
14:58:34|28045.77
14:58:35|28045.77
14:58:37|28049.3
14:58:38|28057.37
14:58:39|28059.39
14:58:40|28059.39
14:58:41|28056.56
14:58:42|28056.56
14:58:43|28060.5
14:58:44|28050.81
14:58:45|28050.81
14:58:46|28050.81
14:58:47|28055.06
14:58:48|28055.06
14:58:49|28055.06
14:58:50|28058.4
14:58:51|28058.4
14:58:52|28062.61
14:58:53|28062.61
14:58:54|28062.61
14:58:55|28062.61
14:58:56|28062.61
14:58:57|28062.61
14:58:58|28062.61
14:58:59|28062.61
14:59:00|28069.94
14:59:01|28069.94
14:59:02|28069.94
14:59:03|28069.94
14:59:04|28069.94
14:59:05|28069.94
14:59:06|28068.71
14:59:07|28068.71
14:59:08|28068.71
14:59:09|28068.71
14:59:10|28053.84
14:59:11|28051.47
14:59:12|28051.47
14:59:13|28051.47
14:59:14|28051.47
14:59:15|28051.47
14:59:16|28041.29
14:59:17|28054.85
14:59:18|28054.85
14:59:19|28054.85
14:59:20|28054.85
14:59:21|28054.85
14:59:22|28054.85
14:59:23|28054.85
14:59:24|28054.85
14:59:25|28054.85
14:59:26|28054.85
14:59:27|28054.85
14:59:28|28054.85
14:59:29|28057.2
14:59:30|28064.04
14:59:31|28064.04
14:59:32|28064.04
14:59:33|28064.04
14:59:34|28064.04
14:59:35|28058.88
14:59:37|28063.51
14:59:38|28058.87
14:59:39|28058.87
14:59:41|28057.59
14:59:42|28057.59
14:59:43|28055.24
14:59:45|28055.24
14:59:46|28052.49
14:59:47|28054.64
14:59:47|28054.66
14:59:49|28054.66
14:59:50|28054.66
14:59:51|28054.66
14:59:52|28054.66
14:59:53|28054.66
14:59:54|28054.66
14:59:55|28054.13
14:59:56|28054.13
14:59:57|28054.13
14:59:58|28054.13
14:59:59|28051.47
15:00:00|28051.47
15:00:01|28051.48
15:00:02|28051.48
15:00:03|28046.19
15:00:04|28039.05
15:00:05|28039.05
15:00:06|28036.33
15:00:07|28036.33
15:00:08|28036.33
15:00:09|28041.15
15:00:10|28041.15
15:00:11|28045.69
15:00:12|28045.69
15:00:13|28045.69
15:00:14|28045.69
15:00:15|28057.74
15:00:16|28057.74
15:00:17|28057.74
15:00:18|28057.41
15:00:19|28057.41
15:00:20|28057.48
15:00:21|28051.96
15:00:22|28051.96
15:00:23|28051.96
15:00:24|28051.96
15:00:25|28051.96
15:00:26|28051.96
15:00:27|28051.96
15:00:28|28057.12
15:00:29|28057.12
15:00:30|28057.12
15:00:31|28057.25
15:00:32|28066.65
15:00:33|28066.65
15:00:34|28064.46
15:00:35|28064.62
15:00:36|28064.47
15:00:37|28064.47
15:00:38|28069.69
15:00:39|28069.69
15:00:40|28074.38
15:00:41|28074.38
15:00:42|28068.12
15:00:43|28068.12
15:00:44|28068.36
15:00:45|28068.36
15:00:46|28068.36
15:00:47|28068.36
15:00:48|28068.36
15:00:49|28068.36
15:00:50|28068.36
15:00:51|28067.89
15:00:52|28067.89
15:00:53|28067.89
15:00:54|28061.87
15:00:55|28061.87
15:00:56|28061.67
15:00:57|28061.67
15:00:58|28065.17
15:00:59|28065.17
15:01:00|28066.22
15:01:01|28069.19
15:01:02|28069.19
15:01:03|28069.19
15:01:04|28072.62
15:01:05|28072.62
15:01:06|28072.62
15:01:07|28068.43
15:01:08|28068.43
15:01:09|28068.43
15:01:10|28068.43
15:01:11|28071.22
15:01:12|28071.22
15:01:13|28071.22
15:01:14|28071.22
15:01:15|28069.28
15:01:16|28069.28
15:01:17|28069.28
15:01:18|28069.28
15:01:19|28073.92
15:01:20|28069.3
15:01:21|28070.33
15:01:22|28070.33
15:01:23|28075.41
15:01:24|28075.41
15:01:25|28075.41
15:01:26|28075.41
15:01:27|28077.59
15:01:28|28077.59
15:01:29|28077.59
15:01:31|28077.59
15:01:32|28077.59
15:01:32|28080.86
15:01:33|28080.86
15:01:34|28080.86
15:01:35|28080.86
15:01:36|28102.66
15:01:38|28093.12
15:01:39|28093.12
15:01:40|28090.
15:01:42|28090.
15:01:42|28090.
15:01:43|28084.77
15:01:45|28084.77
15:01:46|28084.77
15:01:46|28088.67
15:01:48|28092.04
15:01:49|28085.93
15:01:51|28085.93
15:01:51|28088.46
15:01:53|28089.9
15:01:55|28089.9
15:01:55|28089.89
15:01:56|28092.76
15:01:58|28095.59
15:01:58|28095.59
15:02:00|28095.59
15:02:01|28095.59
15:02:01|28091.97
15:02:03|28086.16
15:02:03|28086.16
15:02:05|28088.94
15:02:05|28092.96
15:02:07|28096.91
15:02:08|28096.91
15:02:08|28097.69
15:02:10|28097.69
15:02:10|28097.69
15:02:11|28105.49
15:02:12|28105.12
15:02:14|28101.83
15:02:15|28101.84
15:02:15|28101.84
15:02:16|28105.48
15:02:17|28106.89
15:02:18|28106.89
15:02:20|28106.89
15:02:20|28106.89
15:02:22|28109.58
15:02:23|28113.73
15:02:24|28120.21
15:02:26|28120.21
15:02:26|28120.21
15:02:28|28120.21
15:02:28|28109.66
15:02:30|28109.66
15:02:30|28109.56
15:02:31|28109.56
15:02:32|28105.58
15:02:33|28102.83
15:02:34|28108.81
15:02:35|28108.81
15:02:36|28105.14
15:02:37|28103.74
15:02:39|28108.79
15:02:40|28108.79
15:02:41|28104.91
15:02:43|28106.26
15:02:44|28111.95
15:02:45|28118.73
15:02:46|28110.77
15:02:48|28110.77
15:02:49|28110.77
15:02:49|28110.77
15:02:50|28109.57
15:02:52|28109.57
15:02:52|28105.88
15:02:54|28105.88
15:02:54|28105.88
15:02:55|28105.88
15:02:57|28105.88
15:02:58|28105.88
15:02:58|28105.88
15:03:00|28119.86
15:03:01|28119.85
15:03:02|28119.85
15:03:02|28119.85
15:03:03|28119.85
15:03:05|28119.85
15:03:05|28117.01
15:03:06|28117.01
15:03:08|28117.01
15:03:09|28108.04
15:03:10|28101.82
15:03:11|28107.08
15:03:12|28112.43
15:03:13|28112.43
15:03:14|28112.43
15:03:15|28112.43
15:03:16|28108.48
15:03:17|28108.48
15:03:18|28108.48
15:03:19|28108.48
15:03:20|28108.48
15:03:21|28122.13
15:03:22|28122.13
15:03:23|28124.77
15:03:24|28124.77
15:03:25|28124.77
15:03:26|28124.81
15:03:27|28125.
15:03:28|28125.
15:03:29|28129.35
15:03:30|28126.49
15:03:31|28126.49
15:03:32|28127.08
15:03:33|28127.08
15:03:34|28127.24
15:03:35|28127.24
15:03:36|28127.23
15:03:37|28127.23
15:03:38|28127.23
15:03:39|28123.93
15:03:41|28122.51
15:03:42|28122.51
15:03:43|28122.51
15:03:44|28122.51
15:03:45|28115.45
15:03:46|28109.13
15:03:47|28109.12
15:03:48|28109.12
15:03:49|28109.12
15:03:50|28096.52
15:03:51|28096.52
15:03:52|28096.52
15:03:53|28103.47
15:03:54|28103.47
15:03:55|28098.46
15:03:56|28098.46
15:03:57|28092.22
15:03:58|28093.62
15:03:59|28093.62
15:04:00|28093.62
15:04:01|28097.6
15:04:02|28097.6
15:04:03|28092.62
15:04:04|28092.62
15:04:05|28092.62
15:04:06|28084.87
15:04:07|28085.97
15:04:08|28085.97
15:04:09|28085.97
15:04:10|28092.54
15:04:11|28092.54
15:04:12|28092.54
15:04:13|28092.54
15:04:14|28103.95
15:04:15|28103.7
15:04:16|28103.7
15:04:17|28103.03
15:04:18|28103.14
15:04:19|28103.14
15:04:20|28103.14
15:04:21|28096.
15:04:22|28091.73
15:04:23|28091.73
15:04:24|28091.73
15:04:25|28091.73
15:04:27|28091.73
15:04:27|28096.52
15:04:28|28096.52
15:04:29|28096.52
15:04:30|28096.52
15:04:31|28103.01
15:04:32|28103.01
15:04:33|28097.74
15:04:35|28097.74
15:04:36|28097.73
15:04:36|28096.33
15:04:37|28096.33
15:04:38|28092.27
15:04:39|28092.76
15:04:41|28088.45
15:04:42|28088.45
15:04:43|28088.45
15:04:44|28086.
15:04:45|28086.
15:04:46|28086.
15:04:47|28086.
15:04:48|28086.
15:04:50|28086.
15:04:51|28086.
15:04:52|28088.67
15:04:53|28088.67
15:04:54|28096.69
15:04:55|28096.7
15:04:56|28080.52
15:04:57|28084.02
15:04:58|28082.99
15:04:59|28082.99
15:05:00|28082.99
15:05:01|28087.95
15:05:02|28087.95
15:05:03|28092.65
15:05:04|28092.65
15:05:05|28092.65
15:05:06|28084.32
15:05:07|28084.32
15:05:08|28084.32
15:05:09|28090.93
15:05:10|28093.19
15:05:11|28093.19
15:05:12|28094.97
15:05:13|28097.09
15:05:14|28097.09
15:05:15|28097.09
15:05:16|28099.99
15:05:17|28099.99
15:05:18|28097.72
15:05:19|28097.97
15:05:20|28098.36
15:05:21|28098.53
15:05:22|28098.53
15:05:24|28093.55
15:05:24|28093.55
15:05:25|28093.26
15:05:27|28089.24
15:05:28|28090.86
15:05:29|28086.38
15:05:30|28092.8
15:05:32|28092.8
15:05:33|28092.8
15:05:34|28089.89
15:05:35|28092.38
15:05:35|28092.38
15:05:36|28092.38
15:05:37|28092.38
15:05:38|28094.55
15:05:39|28093.08
15:05:40|28084.15
15:05:42|28079.85
15:05:44|28083.57
15:05:45|28081.84
15:05:46|28081.84
15:05:47|28081.84
15:05:49|28087.91
15:05:49|28087.91
15:05:51|28087.91
15:05:52|28087.91
15:05:53|28087.91
15:05:54|28087.91
15:05:55|28087.91
15:05:56|28087.91
15:05:57|28087.91
15:05:58|28082.95
15:06:00|28083.64
15:06:00|28081.05
15:06:02|28088.03
15:06:03|28088.03
15:06:04|28088.03
15:06:05|28095.23
15:06:05|28100.02
15:06:06|28102.21
15:06:08|28103.42
15:06:09|28102.2
15:06:10|28102.2
15:06:11|28099.5
15:06:12|28103.51
15:06:13|28103.51
15:06:14|28103.51
15:06:15|28103.29
15:06:16|28103.6
15:06:17|28111.62
15:06:18|28111.62
15:06:19|28111.63
15:06:20|28111.62
15:06:21|28111.62
15:06:22|28111.62
15:06:23|28111.62
15:06:24|28111.62
15:06:25|28107.35
15:06:26|28107.52
15:06:28|28107.52
15:06:28|28107.52
15:06:29|28108.24
15:06:31|28101.61
15:06:32|28101.61
15:06:32|28100.65
15:06:33|28100.65
15:06:35|28100.65
15:06:35|28104.98
15:06:36|28104.98
15:06:37|28104.98
15:06:38|28104.98
15:06:39|28110.4
15:06:40|28091.75
15:06:41|28091.75
15:06:43|28088.05
15:06:44|28088.05
15:06:46|28088.05
15:06:47|28089.48
15:06:48|28083.86
15:06:50|28083.86
15:06:51|28083.86
15:06:52|28083.86
15:06:53|28083.86
15:06:54|28083.86
15:06:55|28085.54
15:06:56|28088.94
15:06:57|28093.01
15:06:58|28095.68
15:06:59|28099.18
15:07:00|28099.18
15:07:01|28101.37
15:07:02|28101.37
15:07:03|28101.37
15:07:04|28101.37
15:07:05|28101.22
15:07:06|28097.14
15:07:07|28102.77
15:07:08|28102.77
15:07:09|28102.77
15:07:10|28102.77
15:07:11|28102.77
15:07:12|28102.77
15:07:13|28097.08
15:07:14|28097.08
15:07:15|28098.33
15:07:16|28098.33
15:07:17|28098.33
15:07:18|28098.33
15:07:19|28098.33
15:07:20|28100.86
15:07:21|28095.38
15:07:22|28095.38
15:07:23|28095.38
15:07:24|28095.38
15:07:25|28099.18
15:07:26|28099.19
15:07:27|28099.19
15:07:28|28100.86
15:07:29|28100.87
15:07:30|28100.87
15:07:31|28106.59
15:07:32|28103.34
15:07:33|28103.34
15:07:34|28103.34
15:07:35|28103.34
15:07:36|28103.34
15:07:37|28103.34
15:07:38|28104.76
15:07:39|28104.76
15:07:40|28102.3
15:07:41|28102.3
15:07:42|28102.3
15:07:44|28102.29
15:07:46|28102.15
15:07:47|28102.15
15:07:49|28103.42
15:07:50|28103.42
15:07:52|28094.05
15:07:52|28091.3
15:07:53|28091.3
15:07:54|28087.79
15:07:55|28087.78
15:07:56|28086.38
15:07:57|28083.86
15:07:58|28083.86
15:07:59|28084.96
15:08:00|28088.76
15:08:01|28099.3
15:08:02|28099.3
15:08:03|28099.3
15:08:04|28099.3
15:08:05|28103.43
15:08:06|28103.43
15:08:07|28103.43
15:08:08|28103.43
15:08:09|28103.43
15:08:10|28103.43
15:08:11|28103.47
15:08:12|28103.47
15:08:13|28103.48
15:08:14|28103.48
15:08:15|28103.48
15:08:16|28103.48
15:08:17|28114.9
15:08:18|28119.86
15:08:19|28112.93
15:08:20|28112.93
15:08:21|28117.02
15:08:22|28117.02
15:08:23|28117.02
15:08:24|28120.28
15:08:25|28120.28
15:08:26|28120.28
15:08:27|28120.28
15:08:28|28120.28
15:08:29|28132.4
15:08:30|28128.06
15:08:31|28128.06
15:08:32|28128.06
15:08:33|28128.06
15:08:34|28128.07
15:08:35|28128.07
15:08:36|28128.07
15:08:37|28143.98
15:08:38|28147.02
15:08:39|28147.02
15:08:40|28147.02
15:08:41|28147.02
15:08:42|28147.02
15:08:43|28142.14
15:08:45|28142.14
15:08:46|28142.14
15:08:48|28142.14
15:08:48|28142.14
15:08:49|28138.85
15:08:50|28136.97
15:08:51|28136.97
15:08:52|28136.97
15:08:54|28136.97
15:08:55|28136.97
15:08:56|28123.74
15:08:57|28122.16
15:08:57|28118.47
15:08:58|28121.46
15:09:00|28125.54
15:09:01|28126.95
15:09:02|28126.95
15:09:03|28137.52
15:09:04|28131.03
15:09:05|28131.03
15:09:06|28131.03
15:09:07|28131.03
15:09:08|28129.8
15:09:09|28130.95
15:09:09|28129.83
15:09:11|28130.26
15:09:12|28139.38
15:09:12|28134.81
15:09:14|28137.12
15:09:14|28142.69
15:09:15|28143.82
15:09:17|28144.21
15:09:18|28144.83
15:09:18|28144.87
15:09:20|28150.21
15:09:20|28150.21
15:09:22|28150.21
15:09:23|28150.21
15:09:24|28150.16
15:09:25|28150.16
15:09:26|28148.27
15:09:27|28148.18
15:09:28|28147.31
15:09:29|28139.82
15:09:30|28138.6
15:09:30|28141.
15:09:32|28140.55
15:09:33|28145.24
15:09:34|28145.24
15:09:35|28145.24
15:09:36|28144.57
15:09:37|28144.8
15:09:38|28150.17
15:09:39|28150.17
15:09:40|28145.98
15:09:41|28144.06
15:09:42|28137.52
15:09:43|28140.16
15:09:44|28142.75
15:09:45|28137.9
15:09:47|28134.72
15:09:48|28129.53
15:09:50|28129.54
15:09:51|28129.54
15:09:52|28131.54
15:09:53|28134.51
15:09:54|28134.51
15:09:55|28132.27
15:09:56|28142.67
15:09:57|28142.67
15:09:58|28142.67
15:09:59|28136.94
15:10:00|28134.85
15:10:01|28134.84
15:10:02|28134.84
15:10:03|28131.57
15:10:03|28125.67
15:10:05|28124.19
15:10:06|28124.19
15:10:07|28124.19
15:10:08|28124.2
15:10:09|28124.2
15:10:10|28127.52
15:10:11|28127.14
15:10:12|28127.14
15:10:13|28127.14
15:10:14|28128.59
15:10:15|28128.59
15:10:16|28128.59
15:10:17|28132.9
15:10:18|28132.9
15:10:18|28132.9
15:10:19|28138.19
15:10:20|28137.53
15:10:22|28137.53
15:10:22|28146.58
15:10:24|28146.57
15:10:25|28146.57
15:10:26|28145.26
15:10:27|28143.62
15:10:28|28143.62
15:10:28|28143.62
15:10:30|28143.62
15:10:31|28139.79
15:10:32|28139.79
15:10:33|28139.79
15:10:34|28139.54
15:10:34|28139.54
15:10:35|28139.54
15:10:36|28141.17
15:10:38|28141.17
15:10:38|28141.17
15:10:40|28141.17
15:10:41|28141.17
15:10:42|28141.17
15:10:42|28141.17
15:10:44|28143.82
15:10:45|28154.71
15:10:45|28154.71
15:10:48|28148.12
15:10:48|28152.57
15:10:50|28157.73
15:10:51|28167.34
15:10:52|28168.27
15:10:52|28156.26
15:10:54|28152.32
15:10:55|28152.32
15:10:56|28158.19
15:10:57|28158.19
15:10:58|28154.91
15:10:59|28154.91
15:11:00|28154.91
15:11:01|28154.91
15:11:02|28163.81
15:11:03|28163.81
15:11:04|28160.38
15:11:05|28160.38
15:11:06|28162.31
15:11:07|28175.02
15:11:07|28175.02
15:11:09|28175.02
15:11:10|28175.02
15:11:11|28175.02
15:11:12|28175.02
15:11:13|28175.02
15:11:14|28175.02
15:11:15|28169.57
15:11:15|28169.57
15:11:17|28168.58
15:11:18|28168.58
15:11:19|28168.58
15:11:21|28153.72
15:11:21|28147.37
15:11:22|28147.37
15:11:23|28154.19
15:11:24|28146.44
15:11:25|28153.65
15:11:26|28153.65
15:11:27|28153.65
15:11:28|28153.65
15:11:29|28153.65
15:11:30|28153.65
15:11:31|28153.65
15:11:32|28153.65
15:11:33|28153.65
15:11:34|28146.53
15:11:35|28146.53
15:11:36|28146.53
15:11:37|28146.53
15:11:38|28146.53
15:11:39|28146.52
15:11:40|28138.76
15:11:41|28138.76
15:11:42|28138.76
15:11:43|28138.76
15:11:44|28138.76
15:11:45|28138.76
15:11:46|28138.76
15:11:48|28147.06
15:11:49|28154.19
15:11:50|28154.19
15:11:51|28154.19
15:11:52|28154.19
15:11:53|28154.19
15:11:54|28170.35
15:11:55|28174.56
15:11:56|28169.83
15:11:57|28165.85
15:11:58|28165.85
15:11:59|28163.16
15:12:00|28162.22
15:12:01|28162.22
15:12:02|28162.22
15:12:03|28162.22
15:12:04|28162.22
15:12:04|28162.22
15:12:06|28162.22
15:12:07|28160.71
15:12:08|28160.71
15:12:09|28160.71
15:12:10|28160.71
15:12:11|28160.71
15:12:12|28160.7
15:12:13|28160.7
15:12:14|28160.7
15:12:15|28159.83
15:12:16|28159.83
15:12:16|28159.83
15:12:17|28159.83
15:12:19|28159.83
15:12:20|28163.71
15:12:21|28163.61
15:12:22|28163.61
15:12:23|28163.61
15:12:24|28175.01
15:12:25|28175.01
15:12:25|28173.45
15:12:27|28173.45
15:12:27|28168.55
15:12:29|28168.55
15:12:30|28162.38
15:12:30|28162.37
15:12:31|28162.37
15:12:33|28160.71
15:12:34|28161.29
15:12:35|28161.29
15:12:36|28161.29
15:12:36|28168.33
15:12:38|28165.11
15:12:39|28165.11
15:12:40|28166.88
15:12:41|28166.88
15:12:42|28168.6
15:12:42|28168.59
15:12:44|28168.59
15:12:44|28168.59
15:12:46|28168.59
15:12:47|28169.35
15:12:48|28169.35
15:12:50|28169.35
15:12:51|28174.38
15:12:53|28174.38
15:12:53|28174.37
15:12:54|28174.37
15:12:55|28175.95
15:12:56|28175.95
15:12:57|28177.79
15:12:58|28177.79
15:12:59|28177.6
15:13:00|28177.6
15:13:01|28170.03
15:13:02|28175.54
15:13:03|28175.54
15:13:04|28175.54
15:13:05|28175.54
15:13:06|28171.28
15:13:07|28170.43
15:13:08|28171.67
15:13:09|28171.67
15:13:10|28171.67
15:13:11|28171.67
15:13:12|28171.67
15:13:13|28174.28
15:13:14|28174.28
15:13:15|28174.28
15:13:16|28171.67
15:13:17|28176.43
15:13:18|28169.71
15:13:19|28169.71
15:13:20|28169.71
15:13:21|28169.71
15:13:22|28169.71
15:13:23|28169.71
15:13:24|28169.71
15:13:25|28166.94
15:13:26|28166.94
15:13:27|28166.95
15:13:28|28168.56
15:13:29|28166.94
15:13:30|28165.44
15:13:31|28160.71
15:13:32|28160.72
15:13:33|28160.72
15:13:34|28151.96
15:13:35|28151.96
15:13:36|28151.96
15:13:37|28148.09
15:13:38|28147.97
15:13:39|28147.97
15:13:40|28145.2
15:13:41|28142.43
15:13:42|28146.37
15:13:43|28146.37
15:13:44|28146.37
15:13:45|28146.37
15:13:46|28146.37
15:13:47|28146.37
15:13:48|28146.37
15:13:50|28146.37
15:13:51|28150.19
15:13:53|28150.19
15:13:54|28150.19
15:13:55|28150.64
15:13:56|28150.64
15:13:57|28150.64
15:13:58|28150.42
15:13:59|28150.42
15:14:00|28150.42
15:14:01|28154.39
15:14:02|28154.39
15:14:03|28154.39
15:14:05|28160.68
15:14:06|28160.68
15:14:07|28160.68
15:14:08|28163.18
15:14:09|28163.18
15:14:10|28163.18
15:14:11|28163.18
15:14:12|28159.49
15:14:13|28159.49
15:14:14|28159.49
15:14:15|28159.49
15:14:16|28159.49
15:14:17|28167.12
15:14:18|28168.12
15:14:18|28168.12
15:14:20|28168.12
15:14:21|28168.12
15:14:22|28168.12
15:14:22|28168.12
15:14:24|28168.12
15:14:25|28179.
15:14:26|28179.
15:14:27|28179.
15:14:28|28174.27
15:14:29|28174.27
15:14:30|28174.23
15:14:31|28174.23
15:14:31|28174.23
15:14:33|28174.23
15:14:34|28170.67
15:14:35|28170.67
15:14:36|28170.67
15:14:37|28171.54
15:14:38|28171.54
15:14:38|28178.78
15:14:40|28178.78
15:14:41|28172.28
15:14:41|28172.29
15:14:43|28172.88
15:14:44|28172.88
15:14:45|28172.88
15:14:46|28172.88
15:14:47|28172.88
15:14:48|28172.88
15:14:48|28167.47
15:14:50|28170.78
15:14:51|28163.07
15:14:52|28163.07
15:14:53|28163.07
15:14:54|28160.88
15:14:55|28160.88
15:14:56|28160.88
15:14:57|28157.24
15:14:58|28157.24
15:14:59|28157.24
15:15:00|28157.82
15:15:01|28165.98
15:15:02|28171.47
15:15:03|28171.81
15:15:04|28165.49
15:15:05|28165.49
15:15:06|28165.49
15:15:07|28169.62
15:15:08|28169.62
15:15:09|28169.62
15:15:10|28169.62
15:15:11|28169.62
15:15:12|28169.62
15:15:13|28169.7
15:15:14|28169.7
15:15:15|28169.7
15:15:16|28159.16
15:15:17|28159.16
15:15:18|28159.16
15:15:19|28159.16
15:15:20|28159.16
15:15:21|28159.16
15:15:22|28159.16
15:15:24|28159.16
15:15:24|28159.16
15:15:26|28159.16
15:15:26|28159.16
15:15:28|28162.55
15:15:29|28160.75
15:15:30|28160.75
15:15:31|28160.75
15:15:32|28160.75
15:15:33|28160.75
15:15:34|28160.75
15:15:35|28164.12
15:15:36|28164.12
15:15:37|28164.12
15:15:38|28164.12
15:15:39|28164.12
15:15:40|28157.56
15:15:41|28157.56
15:15:42|28156.08
15:15:43|28158.78
15:15:44|28158.78
15:15:45|28155.22
15:15:46|28155.22
15:15:47|28155.22
15:15:48|28155.22
15:15:49|28155.22
15:15:50|28155.22
15:15:52|28148.91
15:15:53|28144.1
15:15:55|28142.48
15:15:56|28144.04
15:15:57|28145.13
15:15:58|28142.28
15:15:59|28142.28
15:16:00|28142.28
15:16:01|28141.95
15:16:02|28141.95
15:16:03|28144.31
15:16:04|28144.31
15:16:05|28144.31
15:16:06|28144.32
15:16:07|28144.27
15:16:08|28144.27
15:16:09|28138.77
15:16:10|28138.76
15:16:11|28138.76
15:16:12|28133.55
15:16:13|28133.55
15:16:14|28133.55
15:16:15|28133.55
15:16:17|28131.26
15:16:18|28131.26
15:16:19|28132.18
15:16:20|28132.18
15:16:21|28132.18
15:16:22|28132.18
15:16:23|28136.59
15:16:24|28143.62
15:16:25|28143.62
15:16:25|28147.12
15:16:27|28143.63
15:16:28|28143.63
15:16:29|28143.63
15:16:30|28143.63
15:16:31|28143.63
15:16:31|28143.63
15:16:32|28143.63
15:16:33|28133.41
15:16:35|28144.29
15:16:36|28142.17
15:16:37|28142.17
15:16:38|28140.18
15:16:39|28140.18
15:16:40|28140.18
15:16:41|28140.18
15:16:42|28133.73
15:16:43|28131.43
15:16:44|28131.43
15:16:45|28146.64
15:16:45|28143.26
15:16:47|28144.59
15:16:48|28144.59
15:16:49|28146.88
15:16:50|28146.88
15:16:51|28146.88
15:16:52|28146.88
15:16:53|28146.88
15:16:54|28143.1
15:16:55|28143.1
15:16:56|28143.1
15:16:58|28143.1
15:16:59|28143.1
15:17:00|28143.1
15:17:01|28144.4
15:17:02|28144.4
15:17:03|28144.4
15:17:04|28143.48
15:17:05|28143.48
15:17:06|28134.01
15:17:07|28130.52
15:17:08|28130.52
15:17:09|28130.53
15:17:10|28130.53
15:17:11|28127.85
15:17:12|28130.56
15:17:13|28131.64
15:17:14|28131.64
15:17:15|28138.06
15:17:16|28131.46
15:17:17|28131.46
15:17:18|28129.48
15:17:19|28129.49
15:17:20|28127.78
15:17:21|28127.85
15:17:22|28127.77
15:17:23|28121.87
15:17:24|28123.27
15:17:26|28119.25
15:17:27|28115.74
15:17:28|28110.77
15:17:29|28110.77
15:17:29|28108.98
15:17:31|28104.72
15:17:31|28105.68
15:17:33|28105.68
15:17:33|28105.68
15:17:35|28105.68
15:17:36|28105.68
15:17:36|28118.67
15:17:38|28118.67
15:17:39|28118.67
15:17:40|28111.75
15:17:40|28111.75
15:17:41|28111.75
15:17:43|28115.71
15:17:44|28122.62
15:17:45|28127.9
15:17:45|28125.41
15:17:47|28125.41
15:17:48|28122.96
15:17:49|28122.96
15:17:50|28122.95
15:17:50|28122.95
15:17:51|28122.95
15:17:52|28122.95
15:17:54|28123.55
15:17:56|28123.55
15:17:57|28123.53
15:17:59|28123.53
15:18:00|28120.3
15:18:01|28120.3
15:18:03|28118.98
15:18:03|28114.44
15:18:04|28114.47
15:18:06|28123.35
15:18:07|28126.66
15:18:08|28126.66
15:18:09|28126.66
15:18:10|28139.19
15:18:11|28139.19
15:18:12|28139.19
15:18:13|28131.74
15:18:14|28131.74
15:18:15|28123.95
15:18:16|28123.95
15:18:17|28123.95
15:18:18|28124.18
15:18:19|28129.73
15:18:20|28129.42
15:18:21|28129.42
15:18:22|28135.37
15:18:23|28135.37
15:18:24|28129.47
15:18:25|28129.47
15:18:26|28141.25
15:18:27|28141.25
15:18:28|28141.25
15:18:29|28141.25
15:18:30|28141.25
15:18:31|28141.15
15:18:32|28148.24
15:18:33|28148.24
15:18:34|28148.24
15:18:35|28148.24
15:18:36|28148.24
15:18:37|28156.65
15:18:38|28161.67
15:18:39|28163.
15:18:40|28163.
15:18:41|28162.38
15:18:42|28153.29
15:18:43|28153.29
15:18:44|28153.29
15:18:45|28153.29
15:18:46|28156.92
15:18:47|28152.05
15:18:48|28152.05
15:18:49|28152.05
15:18:50|28152.06
15:18:51|28153.81
15:18:52|28153.81
15:18:53|28157.69
15:18:54|28157.69
15:18:56|28157.68
15:18:57|28157.68
15:18:58|28157.68
15:19:00|28157.68
15:19:01|28160.43
15:19:01|28157.77
15:19:03|28165.36
15:19:04|28165.36
15:19:05|28164.4
15:19:05|28166.98
15:19:06|28166.98
15:19:08|28166.98
15:19:08|28173.42
15:19:10|28173.42
15:19:11|28173.42
15:19:12|28173.42
15:19:13|28173.42
15:19:14|28173.42
15:19:15|28173.42
15:19:16|28173.42
15:19:17|28170.84
15:19:18|28174.84
15:19:19|28174.84
15:19:20|28174.84
15:19:21|28174.84
15:19:22|28174.84
15:19:23|28168.12
15:19:24|28166.49
15:19:25|28170.38
15:19:26|28170.38
15:19:27|28177.44
15:19:28|28177.47
15:19:29|28176.29
15:19:30|28176.29
15:19:31|28176.29
15:19:32|28176.29
15:19:33|28176.29
15:19:34|28176.29
15:19:36|28172.37
15:19:37|28174.07
15:19:37|28173.67
15:19:39|28176.29
15:19:40|28182.57
15:19:40|28182.57
15:19:41|28182.57
15:19:42|28182.57
15:19:43|28182.57
15:19:44|28179.39
15:19:45|28175.17
15:19:46|28175.17
15:19:48|28179.11
15:19:48|28179.11
15:19:49|28182.14
15:19:51|28182.19
15:19:51|28173.67
15:19:52|28173.67
15:19:53|28173.67
15:19:55|28173.67
15:19:56|28173.67
15:19:58|28173.67
15:19:59|28173.67
15:20:00|28173.7
15:20:01|28177.8
15:20:02|28177.8
15:20:03|28177.8
15:20:05|28172.89
15:20:05|28172.45
15:20:06|28172.45
15:20:07|28172.45
15:20:09|28172.45
15:20:10|28176.47
15:20:11|28176.47
15:20:12|28176.47
15:20:13|28168.17
15:20:14|28168.17
15:20:15|28168.17
15:20:16|28165.67
15:20:17|28165.67
15:20:18|28158.7
15:20:19|28158.7
15:20:20|28158.7
15:20:21|28158.7
15:20:22|28158.7
15:20:23|28158.11
15:20:24|28158.11
15:20:25|28152.55
15:20:26|28154.53
15:20:27|28154.53
15:20:28|28154.53
15:20:29|28154.53
15:20:30|28154.53
15:20:31|28153.95
15:20:32|28158.43
15:20:33|28158.43
15:20:35|28167.05
15:20:35|28168.32
15:20:37|28172.84
15:20:37|28172.84
15:20:38|28176.46
15:20:39|28176.46
15:20:41|28176.46
15:20:41|28176.46
15:20:42|28176.47
15:20:44|28181.59
15:20:45|28181.59
15:20:45|28181.59
15:20:47|28187.26
15:20:47|28187.26
15:20:48|28187.26
15:20:50|28193.31
15:20:51|28192.08
15:20:51|28200.
15:20:52|28200.
15:20:54|28200.
15:20:55|28200.
15:20:56|28200.
15:20:57|28199.99
15:20:59|28202.35
15:21:00|28202.35
15:21:00|28213.25
15:21:02|28209.84
15:21:03|28209.84
15:21:04|28209.84
15:21:05|28214.77
15:21:06|28218.84
15:21:07|28223.53
15:21:08|28220.94
15:21:09|28220.94
15:21:10|28220.94
15:21:11|28220.94
15:21:13|28202.37
15:21:13|28202.37
15:21:15|28191.41
15:21:15|28191.41
15:21:16|28193.18
15:21:18|28193.64
15:21:19|28193.64
15:21:20|28193.64
15:21:21|28193.64
15:21:22|28193.64
15:21:23|28193.64
15:21:24|28183.34
15:21:25|28183.34
15:21:26|28186.37
15:21:27|28186.37
15:21:28|28186.37
15:21:29|28186.37
15:21:30|28186.37
15:21:31|28185.09
15:21:32|28185.09
15:21:33|28185.09
15:21:34|28185.09
15:21:35|28185.09
15:21:36|28185.09
15:21:37|28190.97
15:21:38|28190.97
15:21:39|28197.58
15:21:40|28197.58
15:21:41|28202.03
15:21:42|28202.02
15:21:43|28202.19
15:21:44|28202.19
15:21:45|28202.19
15:21:46|28202.19
15:21:47|28198.75
15:21:48|28201.13
15:21:49|28201.13
15:21:50|28201.13
15:21:51|28199.56
15:21:52|28197.22
15:21:53|28197.22
15:21:54|28195.96
15:21:55|28191.59
15:21:56|28188.71
15:21:57|28188.71
15:21:59|28188.71
15:21:59|28188.71
15:22:01|28184.22
15:22:02|28184.22
15:22:02|28184.22
15:22:04|28184.22
15:22:05|28184.22
15:22:06|28184.22
15:22:07|28184.22
15:22:08|28184.22
15:22:09|28184.22
15:22:11|28184.22
15:22:12|28184.22
15:22:12|28184.22
15:22:13|28184.22
15:22:14|28184.22
15:22:16|28184.22
15:22:16|28184.22
15:22:18|28200.3
15:22:18|28200.3
15:22:19|28213.97
15:22:21|28213.97
15:22:21|28218.61
15:22:22|28218.61
15:22:24|28218.61
15:22:25|28211.58
15:22:26|28200.03
15:22:27|28200.03
15:22:27|28200.03
15:22:28|28196.58
15:22:30|28196.58
15:22:31|28196.58
15:22:31|28196.58
15:22:32|28196.58
15:22:34|28196.58
15:22:34|28196.58
15:22:36|28196.58
15:22:36|28198.14
15:22:37|28198.14
15:22:39|28191.87
15:22:39|28191.87
15:22:40|28191.87
15:22:41|28191.87
15:22:42|28191.87
15:22:43|28191.87
15:22:44|28191.87
15:22:45|28191.87
15:22:47|28191.87
15:22:47|28191.87
15:22:48|28203.03
15:22:50|28205.91
15:22:51|28205.91
15:22:51|28205.91
15:22:53|28203.02
15:22:54|28203.02
15:22:54|28203.02
15:22:55|28199.43
15:22:57|28199.43
15:22:57|28191.86
15:22:58|28191.86
15:23:00|28191.86
15:23:01|28191.86
15:23:02|28191.86
15:23:03|28191.86
15:23:04|28191.86
15:23:05|28197.24
15:23:06|28200.19
15:23:07|28201.59
15:23:08|28201.59
15:23:09|28201.59
15:23:10|28201.59
15:23:11|28201.59
15:23:12|28201.59
15:23:13|28201.59
15:23:14|28213.44
15:23:15|28213.44
15:23:16|28213.44
15:23:17|28213.44
15:23:18|28213.44
15:23:19|28213.44
15:23:20|28213.97
15:23:21|28213.97
15:23:22|28213.97
15:23:23|28213.97
15:23:24|28213.97
15:23:25|28213.97
15:23:26|28230.62
15:23:27|28230.62
15:23:28|28230.19
15:23:29|28230.19
15:23:30|28230.35
15:23:31|28230.35
15:23:32|28236.06
15:23:33|28236.06
15:23:34|28236.01
15:23:35|28236.01
15:23:36|28236.01
15:23:37|28232.07
15:23:38|28236.02
15:23:39|28236.02
15:23:40|28236.03
15:23:41|28236.03
15:23:42|28236.81
15:23:43|28243.96
15:23:44|28243.96
15:23:45|28243.96
15:23:46|28243.96
15:23:47|28246.52
15:23:48|28244.11
15:23:49|28244.11
15:23:50|28244.11
15:23:51|28250.
15:23:52|28270.87
15:23:53|28284.07
15:23:54|28292.53
15:23:55|28292.53
15:23:56|28287.96
15:23:57|28281.96
15:23:58|28281.96
15:24:00|28278.09
15:24:01|28278.09
15:24:03|28274.36
15:24:04|28274.36
15:24:05|28275.76
15:24:05|28269.7
15:24:07|28268.28
15:24:08|28268.28
15:24:09|28268.28
15:24:10|28268.28
15:24:11|28268.28
15:24:12|28268.28
15:24:13|28262.23
15:24:14|28264.39
15:24:14|28268.28
15:24:15|28268.28
15:24:17|28268.28
15:24:18|28268.28
15:24:18|28268.28
15:24:19|28268.28
15:24:20|28268.27
15:24:21|28265.14
15:24:23|28269.82
15:24:23|28276.29
15:24:24|28276.29
15:24:26|28280.84
15:24:27|28280.84
15:24:28|28282.5
15:24:28|28282.5
15:24:30|28282.5
15:24:30|28282.5
15:24:31|28282.5
15:24:33|28276.52
15:24:33|28276.52
15:24:34|28276.52
15:24:36|28276.52
15:24:37|28272.56
15:24:38|28272.56
15:24:39|28272.56
15:24:39|28272.56
15:24:40|28272.56
15:24:41|28272.56
15:24:42|28272.56
15:24:44|28282.71
15:24:45|28283.17
15:24:46|28283.17
15:24:46|28283.17
15:24:47|28283.46
15:24:48|28274.06
15:24:49|28279.39
15:24:50|28281.09
15:24:51|28274.94
15:24:53|28274.94
15:24:53|28282.77
15:24:54|28282.77
15:24:55|28282.77
15:24:56|28282.77
15:24:58|28282.77
15:24:58|28282.77
15:25:00|28276.65
15:25:02|28276.65
15:25:03|28281.12
15:25:05|28281.12
15:25:06|28281.12
15:25:07|28281.12
15:25:08|28283.89
15:25:09|28283.89
15:25:10|28283.89
15:25:11|28283.88
15:25:11|28283.07
15:25:12|28283.07
15:25:13|28283.07
15:25:14|28286.03
15:25:15|28283.08
15:25:17|28270.8
15:25:18|28270.81
15:25:18|28271.76
15:25:20|28270.08
15:25:21|28270.08
15:25:22|28268.85
15:25:23|28268.86
15:25:24|28268.85
15:25:25|28262.14
15:25:26|28257.15
15:25:27|28257.15
15:25:28|28255.7
15:25:29|28255.71
15:25:30|28251.62
15:25:31|28251.62
15:25:32|28251.62
15:25:33|28251.63
15:25:34|28251.63
15:25:36|28246.56
15:25:36|28246.59
15:25:37|28246.6
15:25:38|28249.27
15:25:39|28262.58
15:25:40|28262.58
15:25:41|28262.58
15:25:42|28256.25
15:25:43|28257.61
15:25:44|28257.61
15:25:45|28256.27
15:25:47|28257.53
15:25:48|28257.53
15:25:49|28255.75
15:25:50|28255.75
15:25:51|28255.76
15:25:52|28255.76
15:25:53|28255.76
15:25:54|28255.76
15:25:55|28255.76
15:25:56|28256.67
15:25:57|28259.17
15:25:58|28259.17
15:25:59|28259.17
15:26:00|28261.71
15:26:02|28258.31
15:26:02|28258.18
15:26:04|28256.01
15:26:05|28256.01
15:26:06|28255.74
15:26:07|28255.74
15:26:08|28255.74
15:26:08|28255.74
15:26:10|28255.74
15:26:11|28255.74
15:26:11|28248.46
15:26:12|28248.46
15:26:14|28252.59
15:26:15|28252.58
15:26:15|28248.43
15:26:16|28241.59
15:26:18|28241.59
15:26:19|28238.94
15:26:20|28238.98
15:26:21|28238.98
15:26:22|28245.94
15:26:23|28245.94
15:26:24|28255.97
15:26:25|28255.97
15:26:26|28259.14
15:26:27|28257.95
15:26:28|28257.95
15:26:29|28257.95
15:26:30|28245.22
15:26:31|28245.88
15:26:32|28245.88
15:26:33|28249.33
15:26:34|28249.33
15:26:35|28254.27
15:26:36|28252.53
15:26:37|28252.53
15:26:38|28252.53
15:26:39|28252.5
15:26:40|28252.5
15:26:41|28253.13
15:26:42|28257.58
15:26:43|28257.58
15:26:44|28257.58
15:26:45|28257.58
15:26:46|28256.76
15:26:47|28256.81
15:26:48|28256.81
15:26:49|28256.81
15:26:50|28256.81
15:26:51|28256.81
15:26:52|28263.36
15:26:53|28262.93
15:26:54|28263.29
15:26:55|28263.29
15:26:56|28263.29
15:26:57|28263.48
15:26:58|28263.47
15:26:59|28263.51
15:27:00|28263.51
15:27:01|28263.51
15:27:03|28265.24
15:27:04|28258.17
15:27:05|28253.91
15:27:06|28253.91
15:27:07|28249.99
15:27:08|28249.99
15:27:10|28249.99
15:27:11|28249.99
15:27:12|28246.14
15:27:13|28245.16
15:27:15|28245.16
15:27:15|28238.98
15:27:16|28233.51
15:27:17|28233.51
15:27:18|28224.15
15:27:19|28224.15
15:27:20|28224.15
15:27:22|28228.59
15:27:22|28225.41
15:27:23|28225.41
15:27:25|28239.64
15:27:26|28233.94
15:27:27|28233.94
15:27:27|28231.4
15:27:29|28220.92
15:27:30|28224.57
15:27:31|28224.57
15:27:32|28224.57
15:27:33|28231.35
15:27:33|28231.35
15:27:34|28230.25
15:27:36|28230.25
15:27:37|28233.94
15:27:38|28232.29
15:27:40|28237.3
15:27:40|28236.88
15:27:41|28236.88
15:27:42|28242.21
15:27:44|28246.63
15:27:45|28246.63
15:27:46|28242.44
15:27:47|28242.4
15:27:48|28242.4
15:27:49|28242.4
15:27:50|28242.4
15:27:51|28242.4
15:27:51|28242.4
15:27:53|28234.12
15:27:54|28226.87
15:27:55|28226.87
15:27:55|28226.87
15:27:57|28226.87
15:27:58|28226.87
15:27:59|28226.87
15:28:00|28226.87
15:28:01|28226.87
15:28:02|28222.11
15:28:04|28218.77
15:28:05|28222.06
15:28:07|28217.35
15:28:08|28215.61
15:28:09|28215.61
15:28:11|28216.99
15:28:11|28216.99
15:28:12|28216.99
15:28:13|28209.83
15:28:14|28209.83
15:28:15|28209.83
15:28:16|28209.83
15:28:17|28218.77
15:28:18|28218.77
15:28:19|28218.04
15:28:20|28213.89
15:28:21|28219.88
15:28:22|28219.88
15:28:23|28219.88
15:28:24|28219.88
15:28:25|28222.82
15:28:26|28220.29
15:28:27|28222.56
15:28:28|28222.56
15:28:29|28220.4
15:28:30|28220.4
15:28:31|28220.4
15:28:32|28220.4
15:28:33|28220.38
15:28:34|28220.38
15:28:35|28220.38
15:28:36|28220.38
15:28:37|28220.38
15:28:38|28215.54
15:28:39|28215.54
15:28:40|28215.54
15:28:41|28219.79
15:28:42|28219.79
15:28:43|28219.79
15:28:44|28219.79
15:28:45|28221.62
15:28:46|28221.62
15:28:47|28221.62
15:28:48|28221.62
15:28:49|28221.62
15:28:50|28221.62
15:28:51|28221.62
15:28:52|28221.62
15:28:53|28221.62
15:28:54|28221.62
15:28:55|28221.62
15:28:56|28221.62
15:28:57|28220.75
15:28:58|28220.28
15:28:59|28220.28
15:29:00|28220.28
15:29:01|28220.28
15:29:02|28220.28
15:29:04|28216.84
15:29:06|28226.5
15:29:07|28226.5
15:29:09|28225.67
15:29:09|28225.67
15:29:10|28225.67
15:29:12|28217.97
15:29:13|28217.97
15:29:14|28217.97
15:29:15|28217.97
15:29:16|28217.97
15:29:17|28217.97
15:29:18|28217.97
15:29:19|28221.53
15:29:19|28221.53
15:29:21|28221.53
15:29:22|28221.53
15:29:23|28221.53
15:29:24|28221.53
15:29:25|28224.32
15:29:26|28224.32
15:29:27|28225.68
15:29:28|28225.68
15:29:28|28225.68
15:29:30|28231.98
15:29:31|28231.98
15:29:32|28231.98
15:29:33|28231.98
15:29:34|28231.98
15:29:35|28238.62
15:29:36|28238.62
15:29:37|28238.62
15:29:38|28238.62
15:29:38|28238.58
15:29:40|28238.58
15:29:41|28233.78
15:29:41|28233.78
15:29:42|28233.78
15:29:43|28233.78
15:29:45|28233.78
15:29:46|28233.78
15:29:47|28241.76
15:29:48|28241.76
15:29:49|28241.76
15:29:49|28254.85
15:29:51|28256.01
15:29:51|28259.96
15:29:53|28259.96
15:29:54|28259.96
15:29:55|28259.96
15:29:55|28259.96
15:29:56|28259.96
15:29:58|28259.96
15:29:59|28262.71
15:30:00|28261.34
15:30:01|28256.7
15:30:02|28256.7
15:30:02|28256.7
15:30:04|28260.89
15:30:06|28260.89
15:30:07|28260.89
15:30:08|28258.66
15:30:09|28253.99
15:30:11|28247.31
15:30:11|28245.9
15:30:12|28245.9
15:30:13|28245.9
15:30:14|28242.16
15:30:15|28241.
15:30:16|28237.95
15:30:17|28230.52
15:30:18|28232.32
15:30:19|28233.89
15:30:20|28233.89
15:30:21|28235.01
15:30:22|28235.01
15:30:23|28235.01
15:30:24|28231.2
15:30:25|28231.2
15:30:26|28227.7
15:30:27|28228.48
15:30:28|28220.25
15:30:29|28217.97
15:30:30|28223.98
15:30:31|28222.12
15:30:33|28225.29
15:30:34|28225.29
15:30:35|28225.29
15:30:35|28225.29
15:30:37|28225.29
15:30:38|28225.29
15:30:39|28232.17
15:30:39|28232.17
15:30:41|28228.73
15:30:42|28236.51
15:30:43|28236.51
15:30:44|28236.51
15:30:45|28247.88
15:30:46|28240.99
15:30:47|28240.99
15:30:48|28240.99
15:30:49|28240.99
15:30:50|28240.99
15:30:51|28233.08
15:30:52|28233.08
15:30:53|28233.08
15:30:54|28223.52
15:30:55|28223.52
15:30:56|28223.52
15:30:57|28223.52
15:30:59|28223.52
15:30:59|28223.52
15:31:00|28235.51
15:31:01|28235.51
15:31:02|28233.98
15:31:03|28233.98
15:31:04|28240.77
15:31:06|28240.77
15:31:08|28240.77
15:31:09|28240.77
15:31:10|28221.96
15:31:11|28220.68
15:31:12|28220.68
15:31:13|28220.68
15:31:14|28212.
15:31:15|28212.
15:31:16|28212.
15:31:18|28213.1
15:31:18|28213.1
15:31:19|28213.1
15:31:20|28213.1
15:31:21|28211.68
15:31:22|28211.68
15:31:23|28210.26
15:31:24|28209.43
15:31:25|28199.04
15:31:26|28196.02
15:31:27|28195.01
15:31:28|28195.01
15:31:29|28195.01
15:31:30|28195.01
15:31:31|28195.01
15:31:32|28194.99
15:31:33|28191.45
15:31:34|28191.45
15:31:35|28198.74
15:31:36|28198.74
15:31:37|28197.29
15:31:38|28197.29
15:31:39|28193.39
15:31:40|28194.55
15:31:41|28194.55
15:31:42|28194.55
15:31:43|28194.55
15:31:44|28185.03
15:31:45|28185.03
15:31:46|28180.43
15:31:47|28176.14
15:31:48|28188.26
15:31:49|28188.26
15:31:50|28188.26
15:31:51|28191.54
15:31:52|28191.54
15:31:53|28195.83
15:31:54|28205.72
15:31:55|28205.72
15:31:56|28205.72
15:31:57|28205.72
15:31:58|28205.72
15:31:59|28201.79
15:32:00|28201.79
15:32:01|28200.4
15:32:02|28193.43
15:32:03|28193.43
15:32:04|28189.33
15:32:05|28189.33
15:32:07|28191.57
15:32:09|28191.57
15:32:09|28191.57
15:32:10|28183.84
15:32:11|28187.03
15:32:13|28182.33
15:32:14|28172.95
15:32:15|28172.95
15:32:16|28172.95
15:32:17|28172.95
15:32:18|28172.95
15:32:19|28172.95
15:32:20|28173.8
15:32:21|28174.14
15:32:22|28174.14
15:32:23|28173.86
15:32:24|28173.86
15:32:25|28173.86
15:32:26|28175.07
15:32:27|28175.07
15:32:28|28182.03
15:32:29|28183.44
15:32:30|28183.44
15:32:31|28183.44
15:32:32|28183.44
15:32:32|28183.44
15:32:35|28183.44
15:32:35|28180.65
15:32:36|28180.65
15:32:37|28180.65
15:32:38|28182.01
15:32:39|28182.01
15:32:40|28182.01
15:32:41|28182.01
15:32:42|28182.01
15:32:43|28182.01
15:32:44|28185.28
15:32:45|28193.62
15:32:46|28193.62
15:32:47|28203.26
15:32:48|28203.26
15:32:49|28203.26
15:32:50|28191.61
15:32:51|28191.61
15:32:52|28191.61
15:32:53|28191.61
15:32:54|28191.61
15:32:55|28191.61
15:32:56|28191.61
15:32:57|28191.61
15:32:58|28209.01
15:32:59|28204.57
15:33:00|28205.97
15:33:01|28207.46
15:33:02|28207.46
15:33:03|28207.46
15:33:04|28207.46
15:33:05|28203.33
15:33:06|28203.29
15:33:08|28203.29
15:33:09|28203.29
15:33:10|28204.42
15:33:11|28204.42
15:33:12|28204.42
15:33:13|28204.42
15:33:14|28210.33
15:33:16|28214.6
15:33:16|28214.6
15:33:17|28214.6
15:33:18|28214.6
15:33:19|28212.63
15:33:20|28212.63
15:33:21|28212.63
15:33:22|28211.91
15:33:23|28211.91
15:33:24|28211.91
15:33:25|28211.91
15:33:26|28211.91
15:33:28|28211.91
15:33:29|28211.91
15:33:30|28198.65
15:33:30|28198.26
15:33:32|28198.26
15:33:32|28198.26
15:33:34|28198.26
15:33:35|28198.26
15:33:36|28187.6
15:33:37|28187.6
15:33:38|28187.6
15:33:39|28187.6
15:33:39|28185.4
15:33:41|28185.4
15:33:42|28185.4
15:33:43|28185.4
15:33:44|28191.62
15:33:45|28191.62
15:33:46|28191.62
15:33:46|28191.62
15:33:48|28187.65
15:33:49|28187.65
15:33:49|28187.65
15:33:51|28194.09
15:33:51|28192.67
15:33:53|28196.68
15:33:54|28196.68
15:33:55|28196.68
15:33:56|28196.68
15:33:57|28196.85
15:33:58|28196.85
15:33:58|28196.85
15:34:00|28196.85
15:34:01|28196.85
15:34:01|28196.85
15:34:03|28196.85
15:34:04|28196.85
15:34:05|28196.85
15:34:07|28196.85
15:34:07|28196.85
15:34:09|28211.86
15:34:11|28211.86
15:34:12|28203.5
15:34:13|28194.19
15:34:15|28193.24
15:34:15|28193.24
15:34:16|28197.94
15:34:17|28197.94
15:34:19|28196.4
15:34:20|28196.4
15:34:21|28199.26
15:34:22|28206.88
15:34:23|28206.88
15:34:23|28206.88
15:34:25|28206.88
15:34:26|28212.84
15:34:27|28212.84
15:34:28|28212.6
15:34:29|28212.58
15:34:30|28212.58
15:34:31|28212.58
15:34:31|28212.58
15:34:33|28212.58
15:34:34|28212.58
15:34:35|28212.83
15:34:36|28212.83
15:34:37|28212.83
15:34:38|28212.83
15:34:39|28212.87
15:34:40|28212.87
15:34:41|28212.87
15:34:42|28212.87
15:34:43|28212.87
15:34:44|28212.87
15:34:44|28212.87
15:34:46|28212.87
15:34:46|28212.87
15:34:48|28212.87
15:34:49|28223.74
15:34:49|28227.2
15:34:51|28227.2
15:34:52|28227.2
15:34:52|28227.2
15:34:54|28227.2
15:34:54|28227.2
15:34:56|28227.2
15:34:57|28227.2
15:34:58|28227.2
15:34:59|28220.74
15:35:00|28220.74
15:35:01|28220.74
15:35:02|28211.63
15:35:03|28209.77
15:35:04|28209.77
15:35:05|28198.1
15:35:05|28197.01
15:35:07|28197.01
15:35:08|28197.01
15:35:09|28197.01
15:35:10|28197.01
15:35:10|28199.01
15:35:13|28199.01
15:35:13|28199.01
15:35:14|28207.33
15:35:15|28202.44
15:35:16|28202.44
15:35:17|28202.44
15:35:19|28205.06
15:35:20|28205.06
15:35:21|28205.06
15:35:22|28205.06
15:35:23|28205.06
15:35:24|28195.92
15:35:25|28195.92
15:35:26|28195.92
15:35:27|28195.92
15:35:27|28195.92
15:35:29|28195.92
15:35:30|28195.92
15:35:30|28189.51
15:35:32|28191.54
15:35:33|28191.54
15:35:34|28191.54
15:35:35|28191.54
15:35:36|28187.6
15:35:37|28187.6
15:35:38|28187.6
15:35:39|28187.6
15:35:40|28187.6
15:35:41|28187.6
15:35:42|28187.6
15:35:42|28187.61
15:35:44|28187.61
15:35:45|28187.61
15:35:46|28187.61
15:35:46|28189.17
15:35:48|28189.17
15:35:49|28189.17
15:35:50|28185.1
15:35:50|28181.2
15:35:51|28181.76
15:35:52|28181.47
15:35:54|28181.47
15:35:55|28181.47
15:35:56|28181.47
15:35:57|28181.47
15:35:58|28182.08
15:35:58|28188.15
15:36:00|28188.15
15:36:01|28188.15
15:36:02|28188.15
15:36:03|28188.15
15:36:04|28188.15
15:36:04|28188.15
15:36:06|28188.15
15:36:07|28183.11
15:36:08|28187.74
15:36:09|28184.81
15:36:10|28184.81
15:36:12|28184.81
15:36:12|28187.23
15:36:13|28187.23
15:36:15|28187.23
15:36:16|28199.26
15:36:18|28199.26
15:36:18|28199.26
15:36:19|28199.26
15:36:20|28195.1
15:36:22|28187.93
15:36:23|28187.93
15:36:23|28187.93
15:36:25|28187.93
15:36:26|28187.93
15:36:27|28187.93
15:36:28|28187.93
15:36:29|28190.59
15:36:30|28190.59
15:36:31|28191.98
15:36:32|28191.98
15:36:33|28192.99
15:36:34|28192.99
15:36:35|28192.99
15:36:36|28196.57
15:36:37|28196.57
15:36:38|28196.57
15:36:39|28196.57
15:36:40|28196.57
15:36:41|28196.57
15:36:42|28196.57
15:36:43|28198.05
15:36:44|28198.05
15:36:45|28198.05
15:36:46|28191.88
15:36:47|28191.88
15:36:48|28191.88
15:36:49|28191.88
15:36:50|28191.88
15:36:51|28188.18
15:36:52|28188.18
15:36:53|28187.3
15:36:54|28187.3
15:36:55|28188.42
15:36:56|28188.42
15:36:57|28188.42
15:36:58|28188.42
15:36:59|28187.09
15:37:00|28187.09
15:37:01|28187.7
15:37:02|28188.05
15:37:03|28188.07
15:37:04|28188.07
15:37:05|28188.07
15:37:06|28188.07
15:37:07|28188.07
15:37:08|28188.07
15:37:09|28188.07
15:37:10|28188.07
15:37:11|28189.12
15:37:12|28192.2
15:37:14|28192.2
15:37:15|28192.2
15:37:17|28192.2
15:37:18|28192.2
15:37:19|28192.2
15:37:19|28192.2
15:37:21|28192.2
15:37:22|28192.2
15:37:23|28192.2
15:37:24|28192.2
15:37:25|28199.72
15:37:26|28199.72
15:37:26|28199.72
15:37:28|28199.72
15:37:29|28201.41
15:37:30|28201.44
15:37:30|28201.44
15:37:32|28195.86
15:37:33|28192.81
15:37:34|28184.99
15:37:35|28184.99
15:37:36|28184.99
15:37:37|28184.99
15:37:38|28184.99
15:37:39|28185.16
15:37:40|28185.16
15:37:41|28185.16
15:37:42|28185.16
15:37:43|28185.16
15:37:44|28185.16
15:37:45|28185.16
15:37:46|28179.02
15:37:47|28179.02
15:37:48|28187.95
15:37:49|28187.95
15:37:50|28187.95
15:37:51|28187.95
15:37:52|28185.65
15:37:53|28185.68
15:37:54|28185.68
15:37:55|28188.07
15:37:56|28188.07
15:37:57|28188.07
15:37:58|28188.07
15:37:59|28188.07
15:38:00|28188.07
15:38:01|28188.07
15:38:02|28188.07
15:38:03|28190.09
15:38:04|28190.09
15:38:05|28191.1
15:38:06|28191.22
15:38:07|28191.22
15:38:08|28191.22
15:38:09|28191.22
15:38:10|28191.22
15:38:11|28191.22
15:38:12|28188.23
15:38:14|28188.23
15:38:16|28188.23
15:38:17|28188.23
15:38:18|28191.21
15:38:19|28191.21
15:38:20|28191.21
15:38:21|28191.21
15:38:21|28191.22
15:38:22|28191.22
15:38:23|28191.22
15:38:25|28191.22
15:38:25|28191.22
15:38:27|28191.22
15:38:28|28191.22
15:38:28|28191.22
15:38:30|28212.59
15:38:31|28211.6
15:38:32|28211.6
15:38:32|28213.14
15:38:33|28213.14
15:38:34|28213.14
15:38:35|28215.66
15:38:37|28215.66
15:38:37|28215.66
15:38:38|28215.66
15:38:39|28216.11
15:38:40|28216.11
15:38:41|28214.82
15:38:42|28214.82
15:38:44|28214.82
15:38:45|28214.82
15:38:45|28214.82
15:38:46|28218.76
15:38:47|28218.76
15:38:49|28218.76
15:38:49|28218.76
15:38:51|28218.76
15:38:51|28222.06
15:38:53|28222.06
15:38:54|28222.05
15:38:55|28222.05
15:38:56|28220.18
15:38:57|28220.18
15:38:57|28220.18
15:38:58|28220.18
15:39:00|28220.18
15:39:01|28220.18
15:39:01|28220.18
15:39:02|28220.18
15:39:03|28220.18
15:39:04|28220.18
15:39:06|28220.18
15:39:06|28222.68
15:39:08|28222.68
15:39:08|28217.15
15:39:09|28218.36
15:39:11|28218.36
15:39:12|28218.36
15:39:12|28218.36
15:39:14|28218.36
15:39:15|28218.36
15:39:16|28218.36
15:39:18|28218.36
15:39:19|28218.36
15:39:20|28218.36
15:39:21|28218.36
15:39:22|28218.36
15:39:23|28218.36
15:39:24|28218.36
15:39:24|28241.64
15:39:25|28241.64
15:39:26|28259.17
15:39:28|28251.82
15:39:29|28251.65
15:39:30|28251.65
15:39:31|28251.65
15:39:32|28241.9
15:39:33|28245.59
15:39:34|28245.59
15:39:35|28243.91
15:39:36|28243.91
15:39:37|28242.23
15:39:38|28242.22
15:39:39|28242.23
15:39:40|28242.23
15:39:41|28244.13
15:39:42|28244.13
15:39:43|28244.13
15:39:44|28244.13
15:39:45|28244.13
15:39:46|28239.86
15:39:47|28239.86
15:39:48|28239.86
15:39:49|28239.86
15:39:50|28239.86
15:39:51|28239.86
15:39:52|28239.86
15:39:53|28239.86
15:39:54|28239.86
15:39:55|28239.86
15:39:57|28239.86
15:39:57|28239.86
15:39:58|28240.85
15:40:00|28240.85
15:40:01|28240.85
15:40:01|28245.57
15:40:02|28246.71
15:40:03|28246.71
15:40:04|28246.24
15:40:05|28244.34
15:40:06|28240.86
15:40:07|28240.86
15:40:08|28240.86
15:40:09|28240.86
15:40:10|28240.86
15:40:11|28240.86
15:40:12|28241.35
15:40:14|28233.91
15:40:15|28241.22
15:40:17|28243.01
15:40:18|28243.01
15:40:19|28246.79
15:40:20|28246.79
15:40:21|28246.79
15:40:22|28246.79
15:40:23|28246.79
15:40:24|28246.79
15:40:25|28246.81
15:40:26|28246.81
15:40:27|28246.63
15:40:29|28243.08
15:40:30|28243.08
15:40:30|28243.03
15:40:32|28243.03
15:40:32|28230.32
15:40:34|28228.87
15:40:34|28231.46
15:40:35|28231.46
15:40:37|28235.8
15:40:38|28235.8
15:40:38|28235.8
15:40:39|28227.44
15:40:41|28227.44
15:40:42|28227.44
15:40:42|28227.44
15:40:43|28227.44
15:40:45|28227.44
15:40:45|28229.46
15:40:47|28233.95
15:40:47|28233.95
15:40:48|28233.95
15:40:50|28233.95
15:40:51|28233.95
15:40:52|28233.75
15:40:53|28233.75
15:40:54|28233.75
15:40:54|28236.92
15:40:55|28236.92
15:40:57|28243.25
15:40:57|28243.25
15:40:58|28247.25
15:40:59|28247.25
15:41:00|28247.25
15:41:02|28247.25
15:41:02|28247.25
15:41:04|28247.25
15:41:05|28247.25
15:41:06|28247.25
15:41:07|28241.56
15:41:08|28234.69
15:41:09|28234.69
15:41:10|28231.67
15:41:11|28236.05
15:41:12|28236.05
15:41:13|28236.05
15:41:14|28253.7
15:41:15|28253.7
15:41:17|28257.92
15:41:18|28257.25
15:41:19|28257.25
15:41:21|28257.25
15:41:22|28261.64
15:41:23|28261.64
15:41:24|28269.07
15:41:26|28269.07
15:41:26|28269.07
15:41:28|28274.4
15:41:29|28274.4
15:41:30|28274.4
15:41:31|28276.2
15:41:32|28276.2
15:41:34|28283.52
15:41:34|28283.52
15:41:35|28278.78
15:41:36|28274.41
15:41:37|28274.41
15:41:38|28274.4
15:41:39|28274.4
15:41:40|28272.25
15:41:42|28272.25
15:41:43|28280.35
15:41:44|28281.33
15:41:45|28284.6
15:41:46|28273.41
15:41:46|28283.17
15:41:48|28283.17
15:41:50|28294.07
15:41:50|28295.
15:41:52|28299.
15:41:53|28306.
15:41:54|28312.8
15:41:54|28321.
15:41:55|28311.26
15:41:56|28313.14
15:41:58|28311.7
15:41:58|28311.7
15:42:00|28306.24
15:42:00|28306.24
15:42:01|28315.69
15:42:02|28317.51
15:42:03|28306.42
15:42:05|28306.42
15:42:05|28312.48
15:42:06|28306.25
15:42:08|28305.79
15:42:08|28300.48
15:42:09|28300.48
15:42:10|28286.21
15:42:11|28290.03
15:42:12|28290.03
15:42:13|28290.03
15:42:14|28289.38
15:42:16|28289.38
15:42:17|28292.32
15:42:19|28292.32
15:42:20|28292.32
15:42:21|28294.56
15:42:23|28294.56
15:42:24|28294.56
15:42:25|28294.56
15:42:26|28296.31
15:42:27|28289.33
15:42:28|28281.85
15:42:29|28281.85
15:42:30|28285.49
15:42:32|28285.49
15:42:33|28284.91
15:42:34|28284.91
15:42:35|28284.91
15:42:36|28280.99
15:42:37|28280.99
15:42:38|28280.99
15:42:39|28277.98
15:42:40|28277.98
15:42:41|28277.98
15:42:42|28277.98
15:42:43|28258.01
15:42:44|28260.29
15:42:45|28260.29
15:42:46|28248.42
15:42:47|28248.42
15:42:48|28259.8
15:42:49|28259.8
15:42:50|28259.8
15:42:51|28259.8
15:42:52|28250.36
15:42:53|28250.36
15:42:54|28250.36
15:42:55|28250.36
15:42:56|28257.38
15:42:57|28257.42
15:42:58|28259.36
15:42:59|28259.36
15:43:00|28274.87
15:43:01|28278.5
15:43:02|28278.55
15:43:03|28278.55
15:43:04|28280.14
15:43:05|28277.28
15:43:06|28277.28
15:43:07|28277.28
15:43:08|28277.28
15:43:09|28280.99
15:43:10|28280.93
15:43:11|28280.93
15:43:12|28280.93
15:43:13|28287.67
15:43:14|28287.67
15:43:15|28294.16
15:43:16|28294.16
15:43:17|28294.16
15:43:19|28295.11
15:43:19|28295.11
15:43:21|28296.78
15:43:22|28297.72
15:43:23|28297.72
15:43:24|28306.71
15:43:25|28306.71
15:43:26|28296.21
15:43:27|28296.21
15:43:29|28283.19
15:43:30|28283.19
15:43:30|28283.19
15:43:32|28289.64
15:43:33|28289.64
15:43:34|28288.23
15:43:35|28282.22
15:43:36|28282.22
15:43:37|28282.22
15:43:38|28282.22
15:43:39|28282.22
15:43:40|28282.22
15:43:41|28282.22
15:43:42|28287.27
15:43:43|28287.27
15:43:44|28287.27
15:43:45|28287.27
15:43:46|28274.12
15:43:48|28274.12
15:43:49|28277.08
15:43:50|28277.08
15:43:50|28277.08
15:43:51|28277.08
15:43:53|28265.1
15:43:53|28265.1
15:43:54|28270.29
15:43:55|28270.29
15:43:57|28270.29
15:43:58|28270.29
15:43:59|28270.29
15:44:00|28270.29
15:44:00|28270.29
15:44:02|28270.29
15:44:02|28270.29
15:44:03|28270.29
15:44:05|28270.29
15:44:05|28270.29
15:44:06|28270.29
15:44:08|28270.29
15:44:09|28267.35
15:44:10|28267.35
15:44:11|28270.6
15:44:11|28270.6
15:44:12|28270.6
15:44:14|28270.6
15:44:15|28270.6
15:44:16|28270.17
15:44:16|28275.36
15:44:18|28275.94
15:44:19|28274.43
15:44:21|28280.88
15:44:22|28280.88
15:44:23|28274.94
15:44:24|28274.94
15:44:25|28274.94
15:44:27|28274.94
15:44:28|28277.62
15:44:29|28277.17
15:44:29|28275.73
15:44:31|28271.73
15:44:31|28265.63
15:44:33|28265.63
15:44:34|28265.63
15:44:35|28265.63
15:44:36|28265.63
15:44:37|28272.56
15:44:38|28272.56
15:44:40|28272.41
15:44:41|28272.41
15:44:42|28272.41
15:44:42|28272.02
15:44:44|28272.02
15:44:45|28271.94
15:44:45|28272.97
15:44:47|28270.89
15:44:48|28270.89
15:44:49|28270.89
15:44:50|28271.1
15:44:51|28271.1
15:44:52|28266.35
15:44:54|28265.98
15:44:54|28265.98
15:44:56|28265.98
15:44:57|28264.91
15:44:58|28264.91
15:44:59|28264.91
15:45:00|28261.41
15:45:00|28261.41
15:45:02|28257.4
15:45:03|28257.4
15:45:04|28258.4
15:45:05|28258.4
15:45:06|28258.44
15:45:07|28262.04
15:45:08|28270.25
15:45:09|28270.25
15:45:10|28274.99
15:45:11|28275.95
15:45:11|28279.73
15:45:13|28274.62
15:45:14|28270.54
15:45:15|28262.33
15:45:16|28262.33
15:45:16|28255.47
15:45:18|28255.47
15:45:18|28255.47
15:45:19|28251.62
15:45:21|28251.86
15:45:22|28251.86
15:45:23|28251.86
15:45:25|28265.83
15:45:25|28265.83
15:45:26|28265.83
15:45:27|28267.62
15:45:28|28274.47
15:45:29|28272.69
15:45:30|28278.49
15:45:32|28272.82
15:45:33|28272.82
15:45:34|28272.82
15:45:35|28272.82
15:45:36|28272.82
15:45:37|28274.42
15:45:38|28274.42
15:45:39|28275.11
15:45:40|28275.11
15:45:41|28283.06
15:45:42|28282.93
15:45:43|28282.93
15:45:43|28281.18
15:45:45|28281.18
15:45:46|28281.18
15:45:47|28286.06
15:45:48|28286.06
15:45:49|28287.89
15:45:50|28287.89
15:45:51|28287.89
15:45:52|28287.89
15:45:53|28287.89
15:45:54|28287.89
15:45:54|28287.89
15:45:56|28287.77
15:45:57|28287.77
15:45:58|28287.77
15:45:59|28287.77
15:46:00|28291.67
15:46:01|28291.67
15:46:02|28291.67
15:46:03|28291.67
15:46:04|28290.39
15:46:05|28293.
15:46:06|28293.
15:46:07|28289.17
15:46:08|28289.17
15:46:09|28289.17
15:46:10|28289.17
15:46:11|28289.17
15:46:12|28283.45
15:46:13|28283.45
15:46:14|28287.79
15:46:15|28291.07
15:46:16|28291.07
15:46:17|28298.22
15:46:18|28293.93
15:46:19|28288.15
15:46:20|28288.15
15:46:22|28288.15
15:46:23|28284.4
15:46:25|28284.4
15:46:26|28284.4
15:46:27|28289.4
15:46:28|28289.4
15:46:29|28289.4
15:46:30|28289.4
15:46:31|28289.4
15:46:32|28290.7
15:46:33|28290.7
15:46:34|28291.99
15:46:35|28291.99
15:46:36|28292.45
15:46:37|28292.44
15:46:38|28292.44
15:46:40|28292.44
15:46:40|28292.44
15:46:42|28292.44
15:46:43|28292.4
15:46:44|28290.58
15:46:45|28290.58
15:46:45|28296.37
15:46:47|28294.36
15:46:48|28296.39
15:46:49|28296.39
15:46:51|28296.39
15:46:51|28296.39
15:46:52|28296.39
15:46:53|28294.61
15:46:54|28294.61
15:46:55|28294.61
15:46:56|28294.62
15:46:57|28294.62
15:46:59|28294.62
15:47:00|28294.62
15:47:01|28294.62
15:47:02|28294.62
15:47:04|28297.29
15:47:04|28293.59
15:47:05|28293.59
15:47:06|28293.59
15:47:07|28293.58
15:47:08|28286.16
15:47:09|28286.15
15:47:10|28286.15
15:47:11|28286.15
15:47:12|28286.15
15:47:14|28278.46
15:47:15|28278.46
15:47:16|28278.46
15:47:16|28278.46
15:47:18|28278.45
15:47:19|28281.04
15:47:20|28281.04
15:47:20|28281.04
15:47:22|28281.04
15:47:24|28281.04
15:47:25|28281.04
15:47:26|28277.77
15:47:27|28277.77
15:47:28|28277.77
15:47:29|28271.55
15:47:30|28277.02
15:47:31|28277.02
15:47:32|28277.02
15:47:32|28277.02
15:47:34|28277.02
15:47:35|28277.02
15:47:36|28277.02
15:47:37|28262.73
15:47:38|28266.86
15:47:40|28268.27
15:47:40|28268.27
15:47:41|28268.27
15:47:42|28268.27
15:47:44|28268.27
15:47:45|28268.27
15:47:46|28268.27
15:47:47|28265.88
15:47:48|28265.88
15:47:49|28267.39
15:47:49|28267.39
15:47:51|28266.18
15:47:52|28271.65
15:47:53|28271.65
15:47:54|28271.65
15:47:55|28271.65
15:47:56|28271.65
15:47:58|28269.61
15:47:58|28269.61
15:47:59|28269.61
15:48:00|28270.31
15:48:01|28276.29
15:48:02|28276.29
15:48:03|28276.29
15:48:04|28276.29
15:48:05|28276.29
15:48:06|28271.57
15:48:07|28271.57
15:48:08|28271.57
15:48:09|28269.8
15:48:10|28269.8
15:48:11|28263.25
15:48:12|28263.25
15:48:13|28263.25
15:48:14|28263.25
15:48:15|28263.26
15:48:16|28263.26
15:48:17|28263.26
15:48:18|28258.92
15:48:19|28258.92
15:48:20|28258.92
15:48:21|28258.92
15:48:23|28255.77
15:48:25|28255.77
15:48:26|28255.77
15:48:27|28259.99
15:48:28|28259.99
15:48:29|28259.99
15:48:31|28263.2
15:48:31|28263.2
15:48:32|28259.77
15:48:33|28259.54
15:48:34|28259.54
15:48:35|28259.54
15:48:36|28259.54
15:48:37|28263.71
15:48:38|28258.08
15:48:39|28258.08
15:48:40|28258.08
15:48:41|28258.08
15:48:42|28258.07
15:48:43|28258.07
15:48:44|28258.07
15:48:45|28258.34
15:48:46|28250.9
15:48:47|28250.9
15:48:48|28250.9
15:48:49|28250.91
15:48:51|28251.34
15:48:52|28251.34
15:48:53|28251.34
15:48:54|28251.34
15:48:55|28251.34
15:48:56|28255.61
15:48:57|28255.61
15:48:58|28255.61
15:48:59|28255.61
15:49:00|28255.61
15:49:01|28255.61
15:49:02|28255.61
15:49:03|28255.61
15:49:03|28255.61
15:49:04|28258.7
15:49:06|28258.7
15:49:06|28270.9
15:49:07|28270.9
15:49:08|28270.9
15:49:10|28270.9
15:49:10|28270.9
15:49:12|28270.9
15:49:13|28270.9
15:49:14|28270.9
15:49:15|28270.9
15:49:15|28270.9
15:49:17|28270.9
15:49:17|28261.91
15:49:19|28261.91
15:49:20|28258.37
15:49:21|28257.84
15:49:22|28256.13
15:49:23|28254.61
15:49:25|28254.61
15:49:26|28254.61
15:49:27|28254.61
15:49:28|28254.61
15:49:29|28252.31
15:49:30|28254.13
15:49:32|28251.26
15:49:32|28251.26
15:49:33|28251.26
15:49:34|28256.32
15:49:35|28263.23
15:49:36|28260.22
15:49:37|28260.22
15:49:38|28260.8
15:49:39|28254.66
15:49:40|28254.66
15:49:41|28254.66
15:49:42|28260.06
15:49:43|28260.06
15:49:44|28260.06
15:49:45|28260.06
15:49:46|28260.06
15:49:47|28260.06
15:49:48|28257.96
15:49:49|28257.96
15:49:50|28257.96
15:49:51|28257.96
15:49:52|28263.87
15:49:53|28263.87
15:49:54|28263.87
15:49:55|28280.44
15:49:57|28280.44
15:49:57|28278.02
15:49:58|28278.37
15:49:59|28276.4
15:50:00|28275.32
15:50:02|28266.63
15:50:03|28266.63
15:50:04|28266.63
15:50:06|28273.44
15:50:06|28272.02
15:50:07|28276.97
15:50:08|28276.97
15:50:09|28276.97
15:50:10|28267.52
15:50:11|28267.52
15:50:12|28267.52
15:50:13|28257.95
15:50:14|28257.95
15:50:15|28257.95
15:50:16|28265.15
15:50:17|28266.14
15:50:19|28265.15
15:50:19|28265.15
15:50:21|28265.15
15:50:22|28265.15
15:50:23|28266.51
15:50:24|28266.51
15:50:26|28266.51
15:50:27|28266.04
15:50:28|28266.04
15:50:30|28271.15
15:50:30|28271.15
15:50:31|28271.15
15:50:32|28271.15
15:50:33|28271.15
15:50:34|28271.15
15:50:35|28271.15
15:50:37|28271.15
15:50:38|28271.15
15:50:39|28271.15
15:50:40|28271.15
15:50:41|28271.15
15:50:43|28274.74
15:50:43|28274.74
15:50:44|28274.89
15:50:45|28278.07
15:50:46|28277.49
15:50:47|28277.49
15:50:48|28277.45
15:50:49|28277.45
15:50:50|28277.52
15:50:52|28277.52
15:50:52|28277.52
15:50:53|28277.52
15:50:54|28277.52
15:50:55|28277.52
15:50:57|28277.52
15:50:57|28275.68
15:50:58|28279.
15:50:59|28279.
15:51:00|28279.
15:51:01|28279.
15:51:02|28279.
15:51:03|28279.
15:51:04|28279.
15:51:05|28279.
15:51:06|28275.54
15:51:07|28277.87
15:51:08|28277.87
15:51:09|28277.87
15:51:10|28284.81
15:51:11|28284.81
15:51:12|28284.81
15:51:14|28273.31
15:51:14|28273.31
15:51:15|28273.31
15:51:16|28273.31
15:51:17|28273.31
15:51:18|28267.82
15:51:19|28267.83
15:51:20|28267.83
15:51:21|28267.83
15:51:22|28267.83
15:51:23|28270.82
15:51:24|28270.82
15:51:26|28270.82
15:51:27|28268.27
15:51:29|28268.27
15:51:29|28268.27
15:51:30|28268.27
15:51:31|28265.35
15:51:33|28264.2
15:51:33|28264.2
15:51:34|28266.51
15:51:36|28266.51
15:51:37|28266.51
15:51:38|28269.74
15:51:39|28269.74
15:51:40|28269.74
15:51:41|28269.74
15:51:42|28264.85
15:51:43|28264.85
15:51:44|28264.85
15:51:45|28264.85
15:51:46|28264.85
15:51:47|28264.85
15:51:48|28264.85
15:51:49|28264.85
15:51:50|28264.85
15:51:51|28264.85
15:51:52|28264.85
15:51:53|28260.16
15:51:54|28260.16
15:51:55|28260.16
15:51:56|28260.16
15:51:57|28261.6
15:51:58|28261.6
15:51:59|28261.6
15:52:00|28261.6
15:52:01|28261.6
15:52:03|28262.77
15:52:04|28262.77
15:52:04|28262.77
15:52:05|28262.77
15:52:07|28262.77
15:52:07|28262.76
15:52:08|28262.76
15:52:10|28262.76
15:52:11|28262.76
15:52:12|28262.76
15:52:13|28265.8
15:52:14|28265.8
15:52:15|28265.8
15:52:16|28265.8
15:52:17|28261.6
15:52:18|28261.6
15:52:19|28261.62
15:52:20|28261.6
15:52:21|28260.06
15:52:22|28260.06
15:52:23|28260.06
15:52:24|28268.91
15:52:25|28277.86
15:52:26|28277.86
15:52:28|28277.51
15:52:28|28277.51
15:52:30|28277.51
15:52:31|28277.51
15:52:32|28277.51
15:52:32|28277.51
15:52:34|28277.51
15:52:35|28278.38
15:52:36|28279.07
15:52:37|28278.98
15:52:38|28278.98
15:52:39|28278.98
15:52:40|28278.98
15:52:41|28278.98
15:52:42|28278.98
15:52:43|28278.43
15:52:44|28278.43
15:52:45|28278.43
15:52:46|28277.83
15:52:47|28277.83
15:52:48|28277.83
15:52:49|28272.7
15:52:50|28272.7
15:52:51|28272.7
15:52:52|28277.84
15:52:53|28277.08
15:52:54|28277.08
15:52:55|28277.08
15:52:56|28277.08
15:52:57|28277.08
15:52:58|28277.08
15:52:59|28282.09
15:53:00|28284.72
15:53:01|28274.23
15:53:02|28270.98
15:53:03|28270.98
15:53:04|28270.98
15:53:05|28270.98
15:53:06|28272.39
15:53:07|28272.39
15:53:08|28272.39
15:53:09|28272.39
15:53:10|28272.39
15:53:11|28274.53
15:53:12|28274.53
15:53:13|28274.53
15:53:14|28274.53
15:53:15|28276.78
15:53:16|28276.78
15:53:17|28276.78
15:53:18|28278.21
15:53:19|28286.27
15:53:21|28286.28
15:53:21|28286.28
15:53:23|28286.14
15:53:23|28277.6
15:53:24|28277.6
15:53:25|28277.6
15:53:26|28277.6
15:53:28|28277.6
15:53:29|28280.2
15:53:30|28280.2
15:53:32|28279.59
15:53:33|28279.59
15:53:34|28274.19
15:53:34|28274.2
15:53:35|28276.95
15:53:37|28276.95
15:53:37|28276.95
15:53:39|28267.54
15:53:39|28267.54
15:53:41|28270.59
15:53:41|28270.59
15:53:42|28270.21
15:53:44|28270.54
15:53:45|28270.54
15:53:45|28270.15
15:53:46|28270.15
15:53:48|28270.15
15:53:48|28270.15
15:53:49|28270.17
15:53:51|28270.17
15:53:52|28270.17
15:53:52|28263.94
15:53:54|28263.94
15:53:55|28263.94
15:53:55|28263.94
15:53:57|28261.91
15:53:57|28261.91
15:53:58|28261.91
15:53:59|28261.91
15:54:01|28261.91
15:54:02|28261.07
15:54:02|28261.07
15:54:03|28261.07
15:54:05|28259.69
15:54:07|28259.69
15:54:07|28259.69
15:54:09|28253.38
15:54:09|28253.38
15:54:11|28253.38
15:54:11|28253.38
15:54:12|28254.75
15:54:14|28253.33
15:54:15|28253.33
15:54:16|28253.33
15:54:17|28253.33
15:54:18|28251.84
15:54:19|28251.84
15:54:20|28250.
15:54:21|28250.
15:54:23|28249.23
15:54:24|28245.52
15:54:25|28245.52
15:54:26|28245.52
15:54:27|28245.51
15:54:28|28245.51
15:54:30|28232.4
15:54:31|28232.4
15:54:32|28232.14
15:54:33|28232.14
15:54:34|28229.39
15:54:35|28222.54
15:54:37|28222.54
15:54:38|28222.54
15:54:38|28222.54
15:54:40|28222.54
15:54:41|28222.54
15:54:41|28222.54
15:54:43|28222.54
15:54:44|28222.54
15:54:44|28222.54
15:54:46|28222.54
15:54:47|28202.48
15:54:48|28202.84
15:54:49|28202.84
15:54:50|28200.
15:54:51|28200.
15:54:52|28200.
15:54:53|28189.52
15:54:54|28189.52
15:54:55|28189.52
15:54:56|28179.42
15:54:57|28179.42
15:54:58|28179.42
15:54:59|28182.83
15:55:00|28186.34
15:55:01|28186.34
15:55:02|28186.34
15:55:03|28190.42
15:55:04|28190.74
15:55:05|28190.74
15:55:06|28190.74
15:55:07|28190.74
15:55:08|28190.74
15:55:09|28190.74
15:55:10|28199.85
15:55:11|28199.85
15:55:12|28208.35
15:55:13|28207.61
15:55:14|28207.61
15:55:15|28207.61
15:55:16|28215.94
15:55:17|28215.94
15:55:18|28215.94
15:55:19|28215.94
15:55:20|28218.64
15:55:21|28218.64
15:55:22|28217.8
15:55:23|28217.8
15:55:24|28217.8
15:55:25|28198.7
15:55:26|28198.7
15:55:27|28198.7
15:55:28|28195.93
15:55:29|28193.55
15:55:31|28193.55
15:55:32|28193.55
15:55:34|28193.55
15:55:35|28196.37
15:55:35|28196.37
15:55:37|28196.37
15:55:38|28196.37
15:55:39|28196.37
15:55:39|28202.1
15:55:41|28202.1
15:55:41|28195.35
15:55:42|28195.35
15:55:44|28195.35
15:55:44|28195.35
15:55:46|28195.35
15:55:47|28190.69
15:55:47|28195.96
15:55:49|28195.96
15:55:50|28201.73
15:55:51|28201.73
15:55:52|28199.7
15:55:53|28199.7
15:55:54|28199.7
15:55:55|28199.7
15:55:56|28199.7
15:55:57|28201.17
15:55:58|28201.17
15:55:59|28201.17
15:56:00|28202.13
15:56:01|28202.13
15:56:02|28202.13
15:56:03|28202.13
15:56:04|28202.32
15:56:05|28202.32
15:56:06|28202.32
15:56:07|28202.32
15:56:08|28202.32
15:56:09|28194.79
15:56:10|28194.79
15:56:11|28194.79
15:56:12|28191.64
15:56:13|28194.02
15:56:14|28194.02
15:56:15|28194.02
15:56:16|28194.02
15:56:17|28194.02
15:56:18|28194.02
15:56:19|28194.02
15:56:20|28194.41
15:56:21|28194.41
15:56:22|28194.41
15:56:23|28194.41
15:56:24|28193.38
15:56:25|28193.38
15:56:26|28193.38
15:56:27|28194.93
15:56:28|28194.93
15:56:29|28194.93
15:56:31|28190.
15:56:32|28190.01
15:56:34|28190.01
15:56:35|28186.28
15:56:36|28186.28
15:56:37|28186.28
15:56:39|28186.28
15:56:40|28187.6
15:56:41|28187.6
15:56:42|28187.6
15:56:42|28187.6
15:56:43|28187.6
15:56:44|28187.6
15:56:45|28189.
15:56:46|28189.
15:56:48|28189.
15:56:49|28189.
15:56:50|28187.58
15:56:51|28187.58
15:56:51|28187.58
15:56:52|28187.58
15:56:54|28187.58
15:56:54|28187.58
15:56:56|28187.58
15:56:56|28177.98
15:56:58|28177.98
15:56:59|28180.01
15:57:00|28178.04
15:57:01|28174.03
15:57:02|28174.03
15:57:02|28173.93
15:57:03|28166.02
15:57:05|28162.35
15:57:06|28165.25
15:57:07|28165.25
15:57:07|28161.84
15:57:08|28161.84
15:57:09|28158.47
15:57:10|28162.13
15:57:11|28162.04
15:57:12|28162.04
15:57:13|28162.04
15:57:14|28160.18
15:57:16|28160.18
15:57:16|28160.18
15:57:18|28157.48
15:57:18|28158.25
15:57:19|28158.25
15:57:21|28161.38
15:57:21|28162.03
15:57:22|28157.95
15:57:23|28157.95
15:57:24|28157.95
15:57:25|28142.41
15:57:26|28144.04
15:57:27|28148.95
15:57:28|28155.59
15:57:29|28155.59
15:57:30|28155.59
15:57:32|28150.5
15:57:34|28150.5
15:57:35|28150.5
15:57:36|28140.22
15:57:37|28140.22
15:57:38|28140.22
15:57:39|28123.11
15:57:40|28123.11
15:57:41|28123.11
15:57:42|28123.11
15:57:43|28123.11
15:57:44|28123.11
15:57:45|28128.72
15:57:46|28128.72
15:57:47|28128.73
15:57:48|28128.73
15:57:49|28134.14
15:57:50|28124.14
15:57:51|28124.14
15:57:52|28133.99
15:57:53|28142.11
15:57:54|28131.56
15:57:55|28125.67
15:57:56|28126.43
15:57:57|28126.43
15:57:58|28126.42
15:57:59|28126.42
15:58:00|28126.91
15:58:01|28119.12
15:58:02|28119.12
15:58:03|28123.53
15:58:04|28123.53
15:58:05|28123.53
15:58:06|28122.63
15:58:07|28122.63
15:58:08|28122.63
15:58:09|28122.63
15:58:10|28122.63
15:58:11|28122.63
15:58:12|28144.24
15:58:13|28144.24
15:58:14|28144.23
15:58:15|28144.23
15:58:16|28144.28
15:58:17|28144.28
15:58:18|28144.28
15:58:19|28144.28
15:58:20|28144.28
15:58:21|28144.23
15:58:22|28140.85
15:58:23|28140.85
15:58:24|28131.4
15:58:25|28142.
15:58:27|28142.
15:58:27|28142.
15:58:28|28142.
15:58:29|28148.5
15:58:30|28148.5
15:58:32|28148.5
15:58:33|28144.05
15:58:35|28138.39
15:58:36|28138.39
15:58:37|28138.39
15:58:38|28138.39
15:58:39|28138.39
15:58:40|28145.42
15:58:41|28145.42
15:58:42|28146.04
15:58:44|28146.04
15:58:44|28146.04
15:58:46|28146.04
15:58:47|28146.04
15:58:48|28146.04
15:58:49|28146.04
15:58:50|28146.04
15:58:50|28145.5
15:58:52|28145.5
15:58:53|28145.5
15:58:54|28145.44
15:58:54|28137.33
15:58:56|28137.33
15:58:57|28135.97
15:58:58|28142.22
15:59:00|28142.22
15:59:00|28142.22
15:59:01|28143.67
15:59:02|28145.42
15:59:04|28145.42
15:59:05|28145.42
15:59:05|28145.42
15:59:07|28145.42
15:59:07|28146.69
15:59:08|28143.75
15:59:10|28143.75
15:59:10|28143.75
15:59:11|28143.75
15:59:13|28143.75
15:59:14|28143.75
15:59:15|28136.35
15:59:16|28136.35
15:59:16|28136.35
15:59:17|28136.35
15:59:19|28136.36
15:59:20|28138.71
15:59:20|28138.71
15:59:21|28138.71
15:59:23|28138.73
15:59:23|28142.1
15:59:25|28142.1
15:59:25|28145.49
15:59:26|28145.5
15:59:27|28145.5
15:59:28|28145.5
15:59:30|28145.5
15:59:31|28152.35
15:59:32|28152.35
15:59:33|28152.35
15:59:35|28150.1
15:59:35|28150.1
15:59:37|28149.5
15:59:38|28149.5
15:59:39|28149.5
15:59:40|28144.83
15:59:42|28144.83
15:59:43|28144.83
15:59:43|28144.83
15:59:45|28144.83
15:59:46|28144.83
15:59:47|28144.83
15:59:48|28144.83
15:59:49|28144.83
15:59:50|28144.83
15:59:51|28138.95
15:59:52|28138.95
15:59:53|28138.95
15:59:54|28138.94
15:59:55|28138.95
15:59:56|28138.95
15:59:57|28144.51
15:59:58|28144.51
15:59:59|28144.51
16:00:00|28147.29
16:00:01|28147.29
16:00:02|28147.29
16:00:03|28147.29
16:00:04|28156.52
16:00:05|28165.03
16:00:06|28166.09
16:00:07|28166.09
16:00:08|28162.05
16:00:09|28164.67
16:00:10|28163.77
16:00:11|28166.1
16:00:12|28166.09
16:00:14|28166.07
16:00:15|28166.07
16:00:15|28166.07
16:00:17|28166.07
16:00:17|28163.47
16:00:18|28163.47
16:00:19|28163.47
16:00:20|28163.47
16:00:21|28163.47
16:00:22|28163.47
16:00:23|28163.47
16:00:24|28163.47
16:00:25|28163.47
16:00:26|28163.47
16:00:27|28163.47
16:00:29|28163.47
16:00:29|28163.47
16:00:30|28163.47
16:00:31|28163.47
16:00:32|28164.6
16:00:33|28164.6
16:00:35|28162.91
16:00:37|28162.91
16:00:37|28162.91
16:00:39|28162.91
16:00:40|28162.91
16:00:40|28162.91
16:00:42|28162.91
16:00:42|28162.91
16:00:44|28161.86
16:00:45|28161.86
16:00:46|28161.86
16:00:47|28161.86
16:00:48|28161.86
16:00:49|28161.86
16:00:50|28161.86
16:00:51|28161.86
16:00:52|28161.86
16:00:53|28161.86
16:00:54|28163.46
16:00:55|28171.79
16:00:56|28168.73
16:00:57|28165.42
16:00:59|28165.42
16:01:00|28161.9
16:01:00|28161.9
16:01:01|28161.89
16:01:02|28161.89
16:01:04|28161.89
16:01:05|28161.89
16:01:06|28154.24
16:01:07|28154.24
16:01:07|28154.24
16:01:09|28152.67
16:01:09|28150.33
16:01:10|28150.33
16:01:11|28150.33
16:01:12|28150.33
16:01:14|28147.64
16:01:15|28147.64
16:01:15|28147.64
16:01:16|28147.57
16:01:17|28145.53
16:01:18|28143.06
16:01:20|28143.06
16:01:20|28143.06
16:01:21|28143.06
16:01:23|28143.06
16:01:24|28143.06
16:01:24|28138.
16:01:26|28138.
16:01:26|28138.
16:01:27|28138.
16:01:28|28140.11
16:01:29|28138.01
16:01:30|28138.01
16:01:32|28138.01
16:01:33|28138.01
16:01:34|28138.01
16:01:35|28141.79
16:01:37|28141.79
16:01:38|28151.61
16:01:40|28151.61
16:01:41|28151.61
16:01:41|28151.61
16:01:42|28144.55
16:01:44|28144.55
16:01:45|28144.55
16:01:47|28144.55
16:01:47|28144.55
16:01:48|28140.69
16:01:49|28138.
16:01:50|28138.
16:01:51|28138.
16:01:52|28138.
16:01:53|28138.
16:01:54|28138.
16:01:56|28138.
16:01:57|28138.
16:01:57|28138.
16:01:59|28126.18
16:01:59|28126.18
16:02:01|28126.18
16:02:01|28126.23
16:02:02|28131.23
16:02:03|28131.23
16:02:04|28131.27
16:02:05|28131.27
16:02:07|28131.27
16:02:07|28133.72
16:02:09|28133.72
16:02:09|28133.72
16:02:10|28142.38
16:02:12|28140.76
16:02:13|28140.76
16:02:13|28140.76
16:02:14|28137.68
16:02:15|28137.68
16:02:17|28137.68
16:02:18|28137.68
16:02:19|28137.68
16:02:20|28152.8
16:02:20|28152.8
16:02:22|28142.6
16:02:22|28144.47
16:02:23|28145.94
16:02:24|28145.94
16:02:25|28145.94
16:02:26|28145.94
16:02:28|28151.8
16:02:29|28146.49
16:02:29|28146.49
16:02:30|28144.58
16:02:31|28144.58
16:02:32|28144.58
16:02:33|28144.58
16:02:34|28143.14
16:02:35|28147.25
16:02:37|28152.87
16:02:39|28152.87
16:02:39|28152.87
16:02:41|28152.87
16:02:42|28152.87
16:02:44|28159.29
16:02:45|28159.29
16:02:46|28158.99
16:02:47|28154.74
16:02:47|28154.74
16:02:49|28154.74
16:02:50|28154.74
16:02:51|28154.74
16:02:52|28158.88
16:02:53|28158.88
16:02:55|28157.4
16:02:55|28157.4
16:02:57|28157.4
16:02:57|28157.4
16:02:59|28157.4
16:03:00|28154.25
16:03:01|28152.89
16:03:02|28154.74
16:03:03|28152.88
16:03:04|28152.88
16:03:05|28152.88
16:03:06|28152.88
16:03:07|28152.88
16:03:08|28152.88
16:03:09|28159.64
16:03:10|28159.64
16:03:11|28157.4
16:03:12|28157.4
16:03:13|28163.11
16:03:14|28163.11
16:03:15|28171.2
16:03:16|28171.2
16:03:17|28171.2
16:03:18|28171.2
16:03:19|28177.23
16:03:20|28177.05
16:03:21|28177.05
16:03:22|28177.05
16:03:23|28177.05
16:03:24|28177.05
16:03:25|28177.05
16:03:26|28177.05
16:03:27|28177.05
16:03:28|28177.05
16:03:29|28180.82
16:03:30|28180.81
16:03:31|28180.81
16:03:32|28180.81
16:03:33|28180.81
16:03:34|28180.81
16:03:35|28178.23
16:03:36|28178.23
16:03:37|28178.23
16:03:39|28179.97
16:03:40|28190.62
16:03:42|28190.62
16:03:43|28190.62
16:03:44|28190.62
16:03:45|28190.62
16:03:46|28190.62
16:03:47|28190.62
16:03:48|28204.72
16:03:49|28203.29
16:03:50|28203.29
16:03:51|28203.29
16:03:52|28207.74
16:03:53|28207.74
16:03:54|28207.74
16:03:55|28211.07
16:03:56|28211.07
16:03:57|28211.07
16:03:58|28211.07
16:03:59|28209.3
16:04:00|28210.28
16:04:01|28210.29
16:04:02|28210.29
16:04:03|28215.75
16:04:04|28215.75
16:04:05|28215.75
16:04:06|28215.75
16:04:07|28225.56
16:04:08|28225.56
16:04:09|28225.56
16:04:10|28225.56
16:04:11|28225.56
16:04:12|28224.06
16:04:13|28224.06
16:04:14|28221.12
16:04:15|28221.12
16:04:16|28216.31
16:04:17|28218.41
16:04:18|28218.41
16:04:19|28218.41
16:04:20|28222.81
16:04:21|28222.81
16:04:22|28222.81
16:04:23|28227.01
16:04:24|28227.01
16:04:25|28227.97
16:04:26|28227.97
16:04:27|28223.3
16:04:28|28223.3
16:04:29|28223.3
16:04:30|28222.4
16:04:31|28222.4
16:04:32|28222.4
16:04:33|28222.4
16:04:34|28220.93
16:04:35|28220.93
16:04:36|28220.93
16:04:37|28220.93
16:04:38|28221.7
16:04:40|28221.7
16:04:41|28221.7
16:04:43|28221.7
16:04:44|28221.7
16:04:45|28221.7
16:04:46|28221.7
16:04:47|28221.7
16:04:48|28221.7
16:04:49|28221.7
16:04:50|28221.7
16:04:51|28221.7
16:04:52|28228.89
16:04:53|28228.89
16:04:54|28228.89
16:04:55|28228.89
16:04:56|28224.49
16:04:57|28225.74
16:04:58|28225.74
16:04:59|28225.74
16:05:01|28221.22
16:05:02|28221.22
16:05:03|28214.03
16:05:04|28214.03
16:05:05|28214.03
16:05:06|28214.03
16:05:07|28215.51
16:05:08|28215.51
16:05:09|28215.51
16:05:10|28215.51
16:05:11|28215.51
16:05:12|28215.51
16:05:12|28215.51
16:05:14|28221.86
16:05:15|28221.86
16:05:16|28214.97
16:05:17|28213.68
16:05:17|28210.73
16:05:19|28206.43
16:05:20|28206.42
16:05:21|28206.42
16:05:22|28206.42
16:05:23|28202.33
16:05:23|28202.33
16:05:25|28208.93
16:05:25|28208.93
16:05:27|28208.93
16:05:28|28209.77
16:05:29|28208.6
16:05:30|28208.6
16:05:31|28210.84
16:05:31|28211.7
16:05:33|28206.39
16:05:34|28202.53
16:05:35|28197.24
16:05:36|28201.3
16:05:36|28201.3
16:05:37|28201.3
16:05:39|28205.52
16:05:41|28205.52
16:05:42|28205.08
16:05:43|28203.96
16:05:44|28204.03
16:05:45|28204.69
16:05:47|28204.69
16:05:48|28204.69
16:05:49|28204.69
16:05:50|28204.69
16:05:51|28204.02
16:05:52|28204.02
16:05:53|28205.42
16:05:54|28205.42
16:05:55|28202.84
16:05:56|28202.84
16:05:56|28202.84
16:05:58|28202.84
16:05:59|28206.81
16:05:59|28206.81
16:06:00|28216.37
16:06:02|28216.37
16:06:03|28217.84
16:06:04|28217.84
16:06:05|28217.84
16:06:06|28217.53
16:06:07|28217.53
16:06:08|28217.53
16:06:09|28218.
16:06:10|28218.
16:06:11|28218.
16:06:12|28203.43
16:06:13|28203.43
16:06:14|28204.38
16:06:15|28204.38
16:06:16|28204.38
16:06:17|28206.49
16:06:18|28207.64
16:06:19|28207.64
16:06:20|28207.64
16:06:21|28207.64
16:06:22|28209.43
16:06:23|28205.41
16:06:24|28205.41
16:06:25|28205.41
16:06:26|28210.78
16:06:27|28210.78
16:06:28|28210.78
16:06:29|28210.78
16:06:30|28210.78
16:06:31|28198.65
16:06:32|28198.65
16:06:33|28198.65
16:06:34|28198.04
16:06:35|28198.04
16:06:36|28198.04
16:06:37|28200.4
16:06:38|28198.05
16:06:39|28198.05
16:06:40|28198.05
16:06:42|28198.05
16:06:43|28197.16
16:06:45|28191.86
16:06:46|28191.86
16:06:46|28183.44
16:06:48|28183.8
16:06:49|28184.66
16:06:51|28184.66
16:06:52|28184.66
16:06:52|28191.66
16:06:53|28190.47
16:06:55|28190.47
16:06:56|28190.47
16:06:57|28190.47
16:06:58|28190.47
16:06:59|28185.76
16:07:00|28188.7
16:07:01|28188.7
16:07:02|28188.7
16:07:03|28188.7
16:07:04|28184.13
16:07:05|28184.13
16:07:06|28184.13
16:07:07|28184.13
16:07:08|28184.13
16:07:10|28184.13
16:07:11|28184.13
16:07:12|28180.93
16:07:13|28180.93
16:07:13|28177.23
16:07:15|28176.03
16:07:15|28176.03
16:07:17|28179.85
16:07:18|28176.61
16:07:19|28176.61
16:07:20|28172.84
16:07:21|28173.4
16:07:23|28175.51
16:07:24|28175.51
16:07:25|28175.51
16:07:26|28175.51
16:07:27|28175.51
16:07:28|28180.32
16:07:29|28182.32
16:07:30|28182.32
16:07:31|28182.32
16:07:32|28182.32
16:07:33|28186.25
16:07:34|28186.01
16:07:35|28186.01
16:07:36|28186.01
16:07:37|28186.01
16:07:38|28186.01
16:07:39|28186.01
16:07:40|28187.23
16:07:41|28187.23
16:07:43|28187.23
16:07:44|28187.23
16:07:45|28187.23
16:07:46|28187.23
16:07:47|28187.23
16:07:48|28192.83
16:07:49|28192.83
16:07:50|28192.83
16:07:51|28199.14
16:07:52|28199.14
16:07:53|28199.14
16:07:54|28199.14
16:07:55|28199.14
16:07:56|28199.14
16:07:57|28199.14
16:07:59|28199.14
16:08:00|28199.
16:08:01|28199.
16:08:02|28199.
16:08:03|28199.
16:08:04|28199.
16:08:05|28191.96
16:08:06|28189.47
16:08:07|28189.47
16:08:08|28189.47
16:08:09|28191.19
16:08:10|28186.09
16:08:11|28186.1
16:08:12|28186.1
16:08:13|28186.09
16:08:14|28186.09
16:08:15|28186.09
16:08:16|28186.09
16:08:17|28186.09
16:08:18|28175.47
16:08:19|28175.47
16:08:20|28175.51
16:08:21|28175.51
16:08:22|28175.51
16:08:23|28176.99
16:08:24|28176.99
16:08:26|28177.76
16:08:27|28177.76
16:08:27|28177.76
16:08:28|28177.76
16:08:29|28179.35
16:08:30|28185.76
16:08:31|28185.76
16:08:33|28185.76
16:08:33|28185.76
16:08:34|28185.76
16:08:36|28185.66
16:08:37|28183.49
16:08:37|28183.49
16:08:38|28183.49
16:08:39|28183.49
16:08:40|28183.49
16:08:42|28191.31
16:08:43|28191.18
16:08:45|28191.18
16:08:46|28191.18
16:08:46|28191.18
16:08:48|28194.45
16:08:49|28194.45
16:08:51|28198.62
16:08:51|28198.62
16:08:53|28198.62
16:08:54|28198.62
16:08:55|28198.62
16:08:56|28198.62
16:08:56|28198.62
16:08:58|28198.62
16:08:59|28198.62
16:08:59|28198.9
16:09:00|28198.9
16:09:02|28195.4
16:09:03|28195.24
16:09:04|28195.24
16:09:05|28195.24
16:09:05|28195.24
16:09:07|28190.86
16:09:07|28190.86
16:09:08|28190.86
16:09:09|28190.86
16:09:11|28190.86
16:09:11|28190.86
16:09:12|28190.86
16:09:13|28190.86
16:09:15|28190.87
16:09:15|28190.86
16:09:16|28190.87
16:09:18|28198.25
16:09:18|28198.25
16:09:19|28198.25
16:09:21|28198.25
16:09:21|28198.25
16:09:23|28198.25
16:09:23|28198.25
16:09:24|28198.25
16:09:25|28201.44
16:09:26|28201.44
16:09:27|28201.44
16:09:28|28189.4
16:09:29|28189.4
16:09:30|28189.4
16:09:31|28187.9
16:09:32|28191.04
16:09:34|28191.
16:09:34|28187.88
16:09:35|28182.57
16:09:37|28182.57
16:09:37|28180.86
16:09:39|28180.86
16:09:39|28180.86
16:09:41|28181.04
16:09:42|28181.04
16:09:42|28181.04
16:09:44|28186.68
16:09:45|28192.12
16:09:47|28192.12
16:09:48|28191.29
16:09:49|28191.29
16:09:51|28190.43
16:09:52|28190.43
16:09:53|28190.43
16:09:54|28189.6
16:09:54|28189.6
16:09:56|28189.6
16:09:57|28190.67
16:09:57|28190.67
16:09:59|28190.83
16:10:00|28190.83
16:10:01|28190.83
16:10:02|28190.83
16:10:03|28194.07
16:10:04|28194.07
16:10:05|28194.07
16:10:06|28194.07
16:10:07|28194.07
16:10:08|28192.76
16:10:09|28188.19
16:10:10|28188.19
16:10:11|28188.19
16:10:12|28188.19
16:10:13|28188.19
16:10:14|28188.19
16:10:15|28188.19
16:10:16|28188.19
16:10:17|28188.19
16:10:18|28194.49
16:10:19|28194.49
16:10:20|28194.49
16:10:21|28194.49
16:10:22|28194.49
16:10:23|28194.49
16:10:24|28194.49
16:10:25|28194.49
16:10:26|28197.61
16:10:27|28194.43
16:10:28|28194.43
16:10:29|28194.43
16:10:30|28194.43
16:10:31|28194.43
16:10:32|28198.2
16:10:33|28198.2
16:10:35|28198.19
16:10:35|28198.19
16:10:36|28198.19
16:10:38|28198.19
16:10:38|28199.04
16:10:39|28198.2
16:10:41|28198.2
16:10:42|28198.2
16:10:42|28199.9
16:10:44|28199.9
16:10:45|28199.9
16:10:46|28199.9
16:10:48|28202.
16:10:49|28202.
16:10:49|28202.
16:10:51|28202.
16:10:52|28202.
16:10:53|28202.
16:10:54|28202.
16:10:54|28202.
16:10:56|28202.
16:10:57|28202.
16:10:57|28202.
16:10:59|28205.55
16:11:00|28205.55
16:11:01|28205.55
16:11:02|28205.55
16:11:03|28216.7
16:11:04|28219.98
16:11:05|28219.98
16:11:06|28219.98
16:11:07|28219.98
16:11:08|28221.61
16:11:09|28221.6
16:11:10|28216.24
16:11:11|28216.24
16:11:12|28215.45
16:11:13|28215.45
16:11:14|28207.45
16:11:15|28207.45
16:11:16|28207.21
16:11:17|28207.21
16:11:18|28209.26
16:11:19|28209.26
16:11:20|28209.26
16:11:21|28209.26
16:11:22|28209.75
16:11:23|28209.75
16:11:24|28207.17
16:11:25|28207.17
16:11:26|28207.17
16:11:27|28207.17
16:11:28|28207.17
16:11:29|28202.68
16:11:30|28202.68
16:11:31|28202.68
16:11:32|28199.25
16:11:33|28198.04
16:11:34|28196.33
16:11:35|28190.42
16:11:36|28190.87
16:11:37|28190.87
16:11:38|28190.87
16:11:39|28183.52
16:11:41|28183.52
16:11:41|28183.52
16:11:42|28183.52
16:11:44|28183.52
16:11:45|28183.93
16:11:46|28183.93
16:11:47|28183.93
16:11:48|28183.93
16:11:50|28175.68
16:11:51|28179.04
16:11:52|28179.04
16:11:53|28179.04
16:11:54|28179.04
16:11:55|28176.
16:11:56|28176.
16:11:57|28176.
16:11:59|28189.1
16:12:00|28187.68
16:12:00|28189.74
16:12:01|28189.74
16:12:03|28194.23
16:12:04|28195.46
16:12:04|28195.46
16:12:06|28202.92
16:12:07|28202.92
16:12:08|28202.92
16:12:09|28197.06
16:12:10|28197.06
16:12:10|28197.06
16:12:12|28197.06
16:12:13|28197.06
16:12:14|28195.89
16:12:15|28199.18
16:12:16|28199.18
16:12:16|28200.44
16:12:18|28200.43
16:12:19|28201.61
16:12:19|28201.61
16:12:21|28201.61
16:12:21|28201.61
16:12:22|28203.76
16:12:23|28209.81
16:12:24|28209.81
16:12:26|28210.19
16:12:26|28210.19
16:12:27|28210.19
16:12:29|28211.26
16:12:29|28211.26
16:12:30|28211.26
16:12:31|28211.26
16:12:32|28211.26
16:12:33|28211.26
16:12:34|28211.26
16:12:35|28214.12
16:12:36|28214.12
16:12:37|28214.13
16:12:38|28214.13
16:12:40|28214.13
16:12:40|28214.13
16:12:41|28215.32
16:12:42|28215.32
16:12:43|28215.32
16:12:44|28211.46
16:12:45|28210.15
16:12:47|28210.15
16:12:48|28210.15
16:12:49|28210.15
16:12:50|28213.52
16:12:52|28213.51
16:12:53|28213.51
16:12:54|28212.85
16:12:54|28213.54
16:12:55|28213.54
16:12:57|28215.9
16:12:57|28213.64
16:13:00|28203.49
16:13:01|28203.49
16:13:02|28203.49
16:13:03|28207.54
16:13:04|28207.54
16:13:05|28207.98
16:13:06|28207.98
16:13:07|28208.91
16:13:08|28208.91
16:13:09|28208.91
16:13:09|28209.91
16:13:11|28209.91
16:13:11|28213.49
16:13:13|28213.49
16:13:14|28213.49
16:13:15|28213.49
16:13:16|28220.74
16:13:18|28220.74
16:13:18|28220.74
16:13:19|28225.91
16:13:20|28225.91
16:13:21|28227.09
16:13:23|28227.09
16:13:24|28227.09
16:13:25|28227.09
16:13:26|28225.85
16:13:27|28230.68
16:13:28|28230.68
16:13:29|28230.68
16:13:29|28230.68
16:13:31|28230.68
16:13:32|28229.14
16:13:33|28229.14
16:13:34|28229.14
16:13:35|28233.85
16:13:36|28233.85
16:13:37|28233.85
16:13:38|28233.85
16:13:39|28234.6
16:13:40|28234.6
16:13:41|28237.68
16:13:41|28237.68
16:13:44|28241.56
16:13:44|28241.56
16:13:45|28241.56
16:13:47|28241.56
16:13:49|28247.03
16:13:49|28247.72
16:13:50|28247.72
16:13:52|28247.72
16:13:54|28247.72
16:13:55|28252.32
16:13:56|28248.99
16:13:57|28250.69
16:13:58|28250.69
16:13:59|28250.69
16:14:00|28250.69
16:14:01|28248.52
16:14:02|28248.52
16:14:03|28232.33
16:14:04|28236.25
16:14:04|28239.53
16:14:06|28236.68
16:14:07|28234.26
16:14:08|28232.98
16:14:09|28237.53
16:14:10|28234.84
16:14:11|28234.84
16:14:12|28239.13
16:14:13|28239.13
16:14:14|28233.09
16:14:15|28232.97
16:14:16|28233.47
16:14:17|28233.47
16:14:18|28233.47
16:14:18|28236.13
16:14:20|28236.13
16:14:21|28243.79
16:14:22|28243.79
16:14:23|28243.79
16:14:23|28250.13
16:14:25|28250.13
16:14:25|28253.34
16:14:27|28253.34
16:14:28|28253.34
16:14:28|28253.34
16:14:30|28253.34
16:14:31|28253.34
16:14:33|28253.34
16:14:33|28253.34
16:14:34|28253.32
16:14:35|28253.32
16:14:36|28253.32
16:14:37|28253.32
16:14:38|28253.32
16:14:39|28253.32
16:14:40|28266.35
16:14:41|28266.35
16:14:42|28266.35
16:14:43|28266.59
16:14:44|28266.59
16:14:45|28266.59
16:14:47|28268.31
16:14:47|28268.31
16:14:50|28268.31
16:14:51|28267.29
16:14:52|28267.29
16:14:54|28267.29
16:14:54|28267.29
16:14:55|28267.28
16:14:57|28267.28
16:14:58|28267.28
16:14:59|28267.28
16:15:00|28267.28
16:15:01|28267.28
16:15:02|28273.53
16:15:03|28271.58
16:15:04|28268.71
16:15:05|28268.71
16:15:06|28268.71
16:15:07|28268.71
16:15:08|28268.71
16:15:08|28268.71
16:15:10|28263.09
16:15:10|28263.09
16:15:12|28271.56
16:15:12|28271.56
16:15:14|28271.56
16:15:15|28261.11
16:15:16|28261.11
16:15:16|28261.11
16:15:18|28261.11
16:15:19|28260.81
16:15:20|28259.28
16:15:21|28261.93
16:15:22|28265.29
16:15:23|28258.13
16:15:24|28260.59
16:15:25|28260.59
16:15:25|28260.59
16:15:26|28260.59
16:15:27|28270.52
16:15:29|28270.52
16:15:30|28263.93
16:15:31|28263.93
16:15:32|28265.21
16:15:33|28265.21
16:15:34|28265.21
16:15:35|28263.82
16:15:35|28263.82
16:15:37|28268.43
16:15:38|28268.43
16:15:39|28261.8
16:15:40|28261.1
16:15:41|28261.1
16:15:41|28261.1
16:15:43|28261.1
16:15:43|28257.31
16:15:45|28257.31
16:15:46|28255.01
16:15:46|28255.01
16:15:47|28255.01
16:15:49|28258.08
16:15:51|28250.42
16:15:51|28250.42
16:15:52|28254.3
16:15:53|28254.3
16:15:54|28252.91
16:15:56|28252.91
16:15:57|28252.91
16:15:58|28252.91
16:15:59|28255.89
16:16:00|28255.89
16:16:01|28255.89
16:16:02|28255.89
16:16:03|28255.89
16:16:04|28255.89
16:16:06|28265.2
16:16:06|28265.2
16:16:07|28270.57
16:16:08|28276.57
16:16:09|28276.57
16:16:10|28276.57
16:16:11|28284.68
16:16:12|28284.68
16:16:13|28284.68
16:16:14|28284.68
16:16:15|28284.68
16:16:16|28284.68
16:16:17|28284.68
16:16:18|28284.68
16:16:19|28271.42
16:16:20|28265.44
16:16:21|28265.44
16:16:22|28270.42
16:16:23|28266.87
16:16:24|28266.87
16:16:25|28275.02
16:16:26|28275.02
16:16:27|28281.54
16:16:28|28281.55
16:16:29|28282.96
16:16:30|28283.99
16:16:31|28282.96
16:16:32|28283.89
16:16:33|28284.63
16:16:34|28287.41
16:16:35|28287.41
16:16:36|28288.44
16:16:37|28294.16
16:16:38|28294.16
16:16:39|28294.16
16:16:40|28294.16
16:16:42|28294.16
16:16:42|28303.95
16:16:44|28303.95
16:16:45|28300.91
16:16:45|28307.17
16:16:47|28300.23
16:16:47|28300.23
16:16:48|28300.23
16:16:51|28300.23
16:16:51|28300.23
16:16:52|28302.15
16:16:54|28302.15
16:16:55|28302.15
16:16:57|28289.39
16:16:57|28289.39
16:16:58|28289.39
16:16:59|28289.39
16:17:00|28289.39
16:17:01|28289.39
16:17:02|28289.39
16:17:03|28289.39
16:17:04|28289.39
16:17:05|28289.39
16:17:06|28293.25
16:17:07|28287.5
16:17:08|28289.22
16:17:09|28289.22
16:17:10|28289.22
16:17:11|28289.22
16:17:12|28289.22
16:17:13|28289.22
16:17:14|28283.83
16:17:16|28279.7
16:17:17|28279.7
16:17:17|28280.63
16:17:19|28280.63
16:17:19|28280.09
16:17:20|28280.09
16:17:22|28280.09
16:17:23|28280.09
16:17:24|28280.09
16:17:24|28280.09
16:17:26|28281.23
16:17:27|28279.09
16:17:28|28280.34
16:17:29|28279.14
16:17:30|28279.14
16:17:31|28279.14
16:17:32|28279.08
16:17:33|28285.
16:17:33|28285.
16:17:35|28285.
16:17:36|28285.
16:17:37|28285.
16:17:38|28292.61
16:17:39|28292.61
16:17:41|28291.44
16:17:41|28291.44
16:17:42|28288.82
16:17:43|28290.23
16:17:44|28295.54
16:17:45|28295.54
16:17:46|28295.54
16:17:47|28295.84
16:17:48|28295.99
16:17:49|28298.7
16:17:51|28298.7
16:17:53|28303.63
16:17:53|28303.63
16:17:54|28303.63
16:17:56|28326.13
16:17:57|28311.72
16:17:58|28311.72
16:17:58|28311.72
16:18:00|28311.72
16:18:01|28320.46
16:18:02|28320.5
16:18:03|28320.5
16:18:03|28320.5
16:18:05|28315.2
16:18:06|28315.2
16:18:07|28315.2
16:18:08|28315.2
16:18:09|28300.7
16:18:10|28305.81
16:18:11|28305.81
16:18:12|28312.26
16:18:13|28311.31
16:18:14|28311.31
16:18:16|28311.81
16:18:17|28311.81
16:18:18|28311.81
16:18:19|28311.81
16:18:20|28311.81
16:18:21|28311.81
16:18:22|28311.81
16:18:23|28311.81
16:18:24|28300.48
16:18:25|28298.82
16:18:26|28297.97
16:18:27|28297.97
16:18:28|28297.97
16:18:29|28297.97
16:18:30|28297.97
16:18:31|28292.61
16:18:32|28292.61
16:18:32|28292.61
16:18:33|28292.61
16:18:35|28292.61
16:18:36|28289.94
16:18:38|28285.47
16:18:38|28285.47
16:18:39|28285.47
16:18:40|28285.47
16:18:41|28285.47
16:18:42|28285.46
16:18:43|28285.46
16:18:45|28285.46
16:18:45|28285.46
16:18:47|28285.46
16:18:48|28285.46
16:18:49|28285.46
16:18:50|28285.46
16:18:51|28283.95
16:18:53|28283.95
16:18:54|28283.95
16:18:55|28283.95
16:18:56|28283.95
16:18:58|28286.39
16:18:58|28288.34
16:18:59|28291.16
16:19:00|28291.16
16:19:01|28291.16
16:19:02|28291.16
16:19:03|28291.16
16:19:04|28291.16
16:19:05|28291.16
16:19:06|28292.9
16:19:07|28298.49
16:19:08|28298.49
16:19:09|28298.49
16:19:10|28298.49
16:19:11|28305.64
16:19:12|28301.45
16:19:13|28301.45
16:19:14|28301.45
16:19:15|28301.45
16:19:16|28301.45
16:19:17|28296.62
16:19:18|28289.87
16:19:19|28289.87
16:19:20|28288.28
16:19:21|28285.11
16:19:22|28278.84
16:19:23|28277.69
16:19:24|28275.38
16:19:25|28275.38
16:19:26|28270.03
16:19:27|28267.32
16:19:28|28267.32
16:19:29|28269.99
16:19:30|28269.99
16:19:31|28269.99
16:19:32|28269.99
16:19:33|28269.99
16:19:34|28269.99
16:19:35|28269.99
16:19:36|28256.88
16:19:37|28256.71
16:19:38|28256.71
16:19:39|28256.71
16:19:40|28256.71
16:19:41|28256.71
16:19:42|28256.71
16:19:43|28257.31
16:19:44|28257.31
16:19:45|28256.46
16:19:46|28256.46
16:19:47|28256.46
16:19:48|28256.46
16:19:49|28256.46
16:19:50|28256.46
16:19:51|28256.46
16:19:53|28256.46
16:19:55|28246.35
16:19:56|28236.5
16:19:58|28230.77
16:19:58|28230.77
16:19:59|28232.14
16:20:00|28232.14
16:20:02|28232.14
16:20:03|28232.14
16:20:04|28223.11
16:20:05|28218.58
16:20:06|28218.58
16:20:07|28218.58
16:20:07|28218.58
16:20:09|28218.58
16:20:10|28220.51
16:20:11|28214.12
16:20:12|28225.69
16:20:13|28232.33
16:20:14|28232.33
16:20:15|28232.33
16:20:16|28236.81
16:20:17|28236.81
16:20:18|28249.32
16:20:19|28248.68
16:20:20|28248.68
16:20:22|28248.68
16:20:22|28248.68
16:20:23|28248.68
16:20:24|28248.68
16:20:25|28244.36
16:20:26|28244.36
16:20:27|28244.36
16:20:28|28253.44
16:20:29|28253.44
16:20:30|28253.44
16:20:31|28253.44
16:20:32|28248.68
16:20:33|28248.68
16:20:34|28248.68
16:20:35|28248.68
16:20:36|28243.55
16:20:37|28243.55
16:20:39|28243.55
16:20:40|28243.88
16:20:41|28243.93
16:20:42|28243.93
16:20:43|28246.95
16:20:44|28246.95
16:20:45|28246.95
16:20:46|28246.95
16:20:47|28246.95
16:20:48|28244.32
16:20:48|28244.32
16:20:50|28244.32
16:20:51|28244.32
16:20:52|28244.32
16:20:53|28244.32
16:20:55|28245.78
16:20:56|28245.78
16:20:57|28245.78
16:20:58|28245.78
16:21:00|28236.49
16:21:00|28236.49
16:21:01|28236.49
16:21:02|28236.49
16:21:03|28229.11
16:21:04|28228.4
16:21:05|28235.13
16:21:06|28235.13
16:21:07|28233.48
16:21:08|28233.48
16:21:09|28231.44
16:21:10|28231.44
16:21:11|28233.32
16:21:12|28233.31
16:21:13|28233.31
16:21:14|28235.88
16:21:15|28235.88
16:21:16|28235.88
16:21:17|28235.88
16:21:18|28235.88
16:21:19|28240.59
16:21:20|28240.59
16:21:21|28241.6
16:21:22|28233.84
16:21:23|28233.84
16:21:24|28223.83
16:21:25|28232.8
16:21:27|28235.12
16:21:28|28235.12
16:21:29|28235.12
16:21:30|28235.12
16:21:31|28235.12
16:21:32|28235.12
16:21:32|28235.12
16:21:34|28230.75
16:21:35|28231.35
16:21:36|28235.12
16:21:37|28235.12
16:21:37|28235.12
16:21:39|28230.75
16:21:40|28230.75
16:21:41|28230.75
16:21:42|28230.75
16:21:43|28229.3
16:21:44|28226.67
16:21:44|28227.78
16:21:46|28227.26
16:21:47|28227.27
16:21:47|28227.27
16:21:49|28225.59
16:21:50|28226.48
16:21:51|28228.46
16:21:51|28232.35
16:21:53|28232.35
16:21:54|28232.35
16:21:56|28232.34
16:21:56|28232.34
16:21:57|28231.08
16:21:59|28231.07
16:22:00|28223.35
16:22:01|28219.76
16:22:02|28219.76
16:22:02|28219.76
16:22:04|28219.76
16:22:05|28219.76
16:22:06|28213.32
16:22:07|28213.32
16:22:09|28213.32
16:22:09|28217.33
16:22:10|28217.33
16:22:11|28217.33
16:22:12|28217.33
16:22:13|28210.21
16:22:14|28209.69
16:22:15|28209.69
16:22:16|28209.16
16:22:17|28209.16
16:22:18|28209.16
16:22:19|28209.16
16:22:20|28204.24
16:22:21|28204.24
16:22:23|28204.24
16:22:23|28204.24
16:22:25|28204.24
16:22:26|28203.75
16:22:26|28203.1
16:22:28|28203.1
16:22:29|28203.42
16:22:30|28203.42
16:22:31|28203.42
16:22:32|28203.72
16:22:33|28203.72
16:22:34|28203.72
16:22:35|28203.72
16:22:37|28212.82
16:22:37|28212.82
16:22:39|28211.39
16:22:39|28211.39
16:22:40|28211.39
16:22:41|28211.39
16:22:42|28211.39
16:22:43|28211.39
16:22:44|28211.39
16:22:45|28205.36
16:22:46|28207.97
16:22:47|28207.99
16:22:48|28207.99
16:22:49|28207.99
16:22:50|28207.99
16:22:51|28207.99
16:22:52|28207.99
16:22:53|28207.99
16:22:54|28207.99
16:22:56|28210.42
16:22:58|28210.42
16:22:59|28210.42
16:23:00|28210.42
16:23:01|28210.42
16:23:02|28210.42
16:23:04|28210.42
16:23:05|28204.56
16:23:05|28202.59
16:23:06|28203.53
16:23:07|28203.54
16:23:09|28203.54
16:23:10|28203.54
16:23:12|28203.54
16:23:13|28203.54
16:23:13|28203.54
16:23:14|28207.34
16:23:15|28207.34
16:23:16|28207.34
16:23:18|28208.4
16:23:18|28208.4
16:23:19|28210.79
16:23:21|28210.79
16:23:22|28210.79
16:23:22|28210.79
16:23:23|28210.79
16:23:24|28210.79
16:23:26|28210.79
16:23:26|28210.79
16:23:27|28208.11
16:23:28|28208.11
16:23:30|28208.11
16:23:31|28209.39
16:23:31|28209.39
16:23:33|28200.
16:23:33|28190.49
16:23:34|28190.49
16:23:35|28190.49
16:23:36|28190.49
16:23:37|28194.52
16:23:38|28194.53
16:23:39|28194.53
16:23:41|28194.53
16:23:41|28192.65
16:23:42|28192.65
16:23:43|28190.6
16:23:45|28190.6
16:23:46|28190.6
16:23:46|28190.6
16:23:47|28190.6
16:23:48|28193.2
16:23:50|28202.44
16:23:51|28201.44
16:23:51|28201.44
16:23:52|28201.44
16:23:53|28201.44
16:23:55|28201.44
16:23:56|28201.44
16:23:57|28198.24
16:23:58|28198.24
16:23:59|28198.24
16:24:00|28198.24
16:24:01|28196.77
16:24:02|28189.79
16:24:04|28189.89
16:24:04|28188.92
16:24:05|28188.92
16:24:07|28198.86
16:24:08|28199.7
16:24:09|28199.7
16:24:10|28190.48
16:24:11|28190.48
16:24:12|28190.48
16:24:13|28188.4
16:24:14|28188.82
16:24:15|28188.82
16:24:16|28188.82
16:24:17|28188.81
16:24:18|28185.64
16:24:19|28185.64
16:24:20|28185.82
16:24:21|28185.64
16:24:22|28181.88
16:24:23|28181.88
16:24:24|28181.88
16:24:25|28181.88
16:24:26|28181.88
16:24:27|28177.01
16:24:28|28177.01
16:24:29|28172.8
16:24:30|28172.79
16:24:31|28177.02
16:24:32|28177.02
16:24:33|28177.02
16:24:34|28181.13
16:24:35|28181.13
16:24:36|28190.17
16:24:37|28190.17
16:24:38|28187.13
16:24:39|28187.13
16:24:41|28186.8
16:24:41|28186.8
16:24:42|28186.8
16:24:43|28181.54
16:24:44|28181.54
16:24:45|28181.53
16:24:46|28179.12
16:24:47|28179.12
16:24:48|28173.01
16:24:49|28173.01
16:24:50|28175.51
16:24:52|28175.51
16:24:52|28178.48
16:24:53|28178.48
16:24:55|28178.49
16:24:55|28178.49
16:24:56|28178.49
16:24:57|28178.49
16:24:59|28181.5
16:25:01|28181.5
16:25:01|28181.5
16:25:03|28175.32
16:25:05|28173.66
16:25:06|28173.66
16:25:07|28173.66
16:25:09|28165.1
16:25:09|28165.1
16:25:10|28165.09
16:25:12|28165.06
16:25:13|28165.06
16:25:14|28159.9
16:25:15|28159.9
16:25:16|28159.9
16:25:17|28159.89
16:25:18|28159.89
16:25:19|28159.9
16:25:20|28158.73
16:25:21|28158.72
16:25:22|28158.72
16:25:23|28158.72
16:25:24|28158.79
16:25:25|28164.12
16:25:26|28167.29
16:25:27|28167.29
16:25:28|28157.52
16:25:29|28165.08
16:25:30|28165.08
16:25:31|28165.93
16:25:32|28165.93
16:25:33|28170.04
16:25:35|28170.04
16:25:35|28170.04
16:25:36|28170.04
16:25:37|28170.04
16:25:39|28170.04
16:25:39|28170.04
16:25:40|28167.05
16:25:41|28167.05
16:25:42|28167.05
16:25:43|28167.05
16:25:44|28165.52
16:25:46|28165.52
16:25:46|28165.52
16:25:47|28165.52
16:25:48|28165.52
16:25:50|28165.52
16:25:50|28165.52
16:25:51|28165.52
16:25:52|28165.52
16:25:53|28158.54
16:25:54|28158.54
16:25:56|28158.53
16:25:56|28158.53
16:25:57|28154.16
16:25:59|28150.53
16:26:00|28150.53
16:26:01|28150.53
16:26:02|28150.54
16:26:03|28144.57
16:26:05|28143.56
16:26:05|28145.25
16:26:06|28144.52
16:26:08|28144.51
16:26:09|28144.51
16:26:10|28132.93
16:26:10|28132.93
16:26:12|28137.32
16:26:12|28129.41
16:26:14|28129.33
16:26:14|28132.05
16:26:16|28132.05
16:26:17|28123.34
16:26:18|28121.87
16:26:20|28126.37
16:26:20|28126.37
16:26:22|28126.37
16:26:22|28126.37
16:26:23|28126.37
16:26:25|28124.07
16:26:26|28124.06
16:26:26|28124.06
16:26:27|28122.19
16:26:29|28122.87
16:26:29|28122.87
16:26:31|28122.87
16:26:31|28122.87
16:26:32|28122.87
16:26:33|28117.37
16:26:34|28117.37
16:26:35|28119.82
16:26:37|28121.26
16:26:37|28122.79
16:26:38|28122.79
16:26:40|28122.79
16:26:41|28122.79
16:26:41|28126.38
16:26:42|28128.32
16:26:43|28128.32
16:26:45|28128.32
16:26:45|28128.22
16:26:47|28128.22
16:26:47|28128.22
16:26:49|28128.22
16:26:49|28128.22
16:26:50|28132.91
16:26:52|28132.65
16:26:52|28132.65
16:26:54|28132.65
16:26:54|28132.65
16:26:56|28132.65
16:26:56|28132.65
16:26:58|28145.12
16:26:58|28148.7
16:27:00|28152.17
16:27:02|28151.45
16:27:02|28149.78
16:27:03|28149.65
16:27:04|28149.65
16:27:06|28149.65
16:27:07|28148.81
16:27:08|28149.87
16:27:09|28149.87
16:27:10|28148.76
16:27:11|28148.76
16:27:12|28148.76
16:27:13|28150.16
16:27:14|28151.47
16:27:15|28151.47
16:27:16|28151.47
16:27:17|28151.47
16:27:18|28151.47
16:27:19|28151.47
16:27:20|28151.47
16:27:21|28151.47
16:27:22|28162.3
16:27:23|28156.44
16:27:24|28159.85
16:27:25|28159.85
16:27:26|28159.85
16:27:27|28159.85
16:27:28|28159.85
16:27:30|28159.85
16:27:31|28159.85
16:27:32|28158.18
16:27:33|28158.18
16:27:34|28153.84
16:27:35|28153.84
16:27:36|28153.84
16:27:37|28153.84
16:27:38|28156.89
16:27:39|28157.77
16:27:40|28158.81
16:27:41|28158.81
16:27:42|28158.22
16:27:43|28158.22
16:27:44|28158.22
16:27:45|28158.18
16:27:46|28155.52
16:27:47|28155.5
16:27:48|28155.5
16:27:49|28155.5
16:27:50|28155.5
16:27:51|28155.5
16:27:52|28155.5
16:27:53|28155.5
16:27:54|28155.5
16:27:55|28155.5
16:27:56|28155.5
16:27:57|28155.51
16:27:58|28157.67
16:27:59|28157.67
16:28:00|28157.67
16:28:01|28157.87
16:28:02|28157.87
16:28:04|28168.82
16:28:05|28168.82
16:28:06|28168.82
16:28:07|28168.82
16:28:08|28176.35
16:28:09|28176.35
16:28:10|28176.35
16:28:11|28178.32
16:28:12|28178.32
16:28:13|28178.32
16:28:14|28178.32
16:28:15|28178.32
16:28:16|28178.32
16:28:18|28182.46
16:28:18|28182.46
16:28:19|28182.46
16:28:20|28185.84
16:28:21|28185.84
16:28:22|28185.84
16:28:24|28185.84
16:28:25|28188.14
16:28:26|28187.16
16:28:27|28187.16
16:28:28|28187.16
16:28:29|28187.16
16:28:29|28187.16
16:28:31|28187.16
16:28:32|28187.16
16:28:33|28187.16
16:28:34|28187.16
16:28:35|28186.37
16:28:36|28186.37
16:28:37|28186.37
16:28:38|28181.41
16:28:39|28177.18
16:28:40|28177.18
16:28:41|28177.18
16:28:42|28175.13
16:28:43|28168.75
16:28:44|28168.75
16:28:45|28168.75
16:28:46|28174.87
16:28:47|28174.45
16:28:48|28170.63
16:28:49|28173.5
16:28:50|28173.5
16:28:51|28173.5
16:28:52|28173.5
16:28:53|28173.5
16:28:54|28168.76
16:28:55|28168.76
16:28:56|28170.65
16:28:57|28170.65
16:28:58|28173.96
16:28:59|28174.32
16:29:00|28174.28
16:29:01|28174.28
16:29:03|28177.25
16:29:03|28174.49
16:29:04|28174.49
16:29:05|28174.49
16:29:06|28174.49
16:29:07|28174.49
16:29:09|28174.49
16:29:10|28173.03
16:29:10|28173.03
16:29:12|28173.04
16:29:12|28168.03
16:29:13|28168.03
16:29:15|28174.08
16:29:16|28174.08
16:29:17|28174.08
16:29:18|28174.08
16:29:19|28174.08
16:29:20|28175.89
16:29:21|28177.77
16:29:22|28177.77
16:29:23|28177.77
16:29:24|28180.49
16:29:25|28180.49
16:29:26|28180.49
16:29:27|28180.49
16:29:28|28180.49
16:29:29|28180.49
16:29:30|28180.49
16:29:31|28180.49
16:29:32|28180.49
16:29:33|28180.49
16:29:34|28185.19
16:29:35|28185.19
16:29:36|28180.49
16:29:37|28180.49
16:29:38|28180.49
16:29:40|28180.49
16:29:40|28180.49
16:29:41|28180.49
16:29:42|28185.78
16:29:43|28185.78
16:29:44|28184.28
16:29:45|28181.25
16:29:47|28181.25
16:29:47|28181.25
16:29:49|28181.25
16:29:49|28185.66
16:29:50|28185.66
16:29:51|28185.66
16:29:52|28185.66
16:29:54|28185.66
16:29:55|28185.66
16:29:56|28176.49
16:29:57|28176.49
16:29:58|28176.49
16:29:59|28176.49
16:30:00|28176.49
16:30:01|28183.16
16:30:03|28188.23
16:30:04|28181.68
16:30:05|28181.68
16:30:06|28179.54
16:30:07|28175.69
16:30:09|28175.69
16:30:10|28175.69
16:30:11|28175.69
16:30:11|28175.69
16:30:12|28170.77
16:30:14|28170.76
16:30:15|28170.76
16:30:16|28168.09
16:30:16|28168.09
16:30:18|28168.09
16:30:18|28168.09
16:30:20|28168.09
16:30:21|28168.09
16:30:22|28186.41
16:30:22|28186.32
16:30:23|28183.21
16:30:24|28190.72
16:30:25|28190.72
16:30:26|28190.72
16:30:27|28190.72
16:30:28|28190.72
16:30:30|28190.72
16:30:30|28190.72
16:30:31|28190.72
16:30:32|28190.72
16:30:33|28190.72
16:30:34|28190.72
16:30:35|28190.72
16:30:37|28190.72
16:30:37|28190.72
16:30:38|28190.72
16:30:39|28181.24
16:30:40|28181.24
16:30:41|28181.24
16:30:42|28181.24
16:30:44|28180.57
16:30:44|28180.57
16:30:46|28182.8
16:30:46|28182.8
16:30:47|28182.8
16:30:49|28182.8
16:30:49|28182.78
16:30:50|28182.78
16:30:51|28182.78
16:30:52|28181.33
16:30:53|28181.33
16:30:54|28181.33
16:30:55|28181.33
16:30:56|28182.22
16:30:58|28182.22
16:30:58|28182.22
16:30:59|28182.22
16:31:00|28182.22
16:31:01|28182.22
16:31:03|28172.78
16:31:03|28173.16
16:31:05|28173.07
16:31:07|28173.07
16:31:08|28172.17
16:31:08|28167.82
16:31:10|28167.82
16:31:10|28167.82
16:31:11|28159.89
16:31:12|28159.89
16:31:14|28159.87
16:31:15|28159.87
16:31:16|28159.87
16:31:17|28154.82
16:31:18|28154.82
16:31:19|28154.82
16:31:20|28155.62
16:31:21|28158.16
16:31:22|28158.16
16:31:23|28158.16
16:31:24|28158.16
16:31:25|28171.4
16:31:26|28171.4
16:31:27|28171.4
16:31:28|28171.4
16:31:29|28171.4
16:31:30|28171.4
16:31:31|28171.4
16:31:32|28171.4
16:31:33|28171.4
16:31:34|28169.03
16:31:35|28169.03
16:31:36|28169.03
16:31:37|28169.03
16:31:38|28169.03
16:31:39|28168.24
16:31:40|28168.24
16:31:42|28158.9
16:31:43|28158.9
16:31:44|28157.04
16:31:45|28157.04
16:31:45|28157.05
16:31:46|28160.25
16:31:47|28160.25
16:31:48|28160.25
16:31:49|28162.38
16:31:51|28162.38
16:31:51|28162.38
16:31:52|28156.72
16:31:53|28160.06
16:31:54|28160.06
16:31:55|28163.06
16:31:57|28160.45
16:31:58|28160.45
16:31:59|28160.45
16:31:59|28161.09
16:32:00|28161.09
16:32:01|28161.09
16:32:02|28162.
16:32:03|28162.
16:32:05|28162.
16:32:07|28168.73
16:32:08|28173.79
16:32:10|28173.83
16:32:11|28173.83
16:32:12|28173.83
16:32:12|28178.1
16:32:14|28173.79
16:32:15|28175.79
16:32:16|28175.79
16:32:16|28173.48
16:32:17|28173.48
16:32:18|28170.31
16:32:19|28170.31
16:32:20|28170.31
16:32:21|28170.31
16:32:22|28170.31
16:32:24|28170.31
16:32:25|28170.31
16:32:26|28176.3
16:32:26|28176.3
16:32:27|28176.3
16:32:29|28176.3
16:32:30|28176.3
16:32:31|28176.3
16:32:32|28176.3
16:32:33|28176.3
16:32:34|28176.3
16:32:35|28176.3
16:32:36|28176.3
16:32:37|28176.3
16:32:38|28176.3
16:32:39|28176.3
16:32:40|28176.3
16:32:41|28176.3
16:32:42|28176.3
16:32:43|28176.3
16:32:45|28172.39
16:32:45|28172.39
16:32:46|28172.39
16:32:47|28172.39
16:32:49|28170.52
16:32:50|28170.53
16:32:50|28170.53
16:32:51|28170.53
16:32:53|28170.53
16:32:53|28170.53
16:32:54|28170.53
16:32:55|28170.53
16:32:56|28170.53
16:32:57|28170.35
16:32:58|28173.89
16:32:59|28173.89
16:33:00|28173.89
16:33:01|28173.89
16:33:02|28173.89
16:33:03|28176.3
16:33:04|28180.97
16:33:06|28184.46
16:33:07|28189.06
16:33:08|28188.63
16:33:10|28186.89
16:33:11|28186.89
16:33:13|28186.89
16:33:14|28182.67
16:33:15|28182.67
16:33:16|28182.67
16:33:17|28182.67
16:33:18|28182.67
16:33:19|28186.89
16:33:21|28184.3
16:33:21|28187.38
16:33:22|28187.38
16:33:24|28187.38
16:33:24|28187.38
16:33:25|28194.03
16:33:27|28194.03
16:33:28|28194.03
16:33:29|28201.46
16:33:29|28201.46
16:33:31|28203.65
16:33:32|28203.65
16:33:33|28208.64
16:33:34|28208.64
16:33:35|28201.32
16:33:36|28201.32
16:33:37|28201.32
16:33:38|28201.32
16:33:39|28210.75
16:33:40|28211.02
16:33:41|28211.02
16:33:42|28213.03
16:33:43|28213.03
16:33:44|28213.02
16:33:45|28212.16
16:33:46|28212.16
16:33:47|28212.16
16:33:48|28212.16
16:33:49|28214.07
16:33:50|28214.07
16:33:51|28214.07
16:33:52|28214.07
16:33:53|28213.71
16:33:54|28213.71
16:33:55|28213.71
16:33:56|28207.33
16:33:57|28203.4
16:33:58|28203.4
16:33:59|28203.4
16:34:00|28203.4
16:34:01|28204.22
16:34:02|28206.76
16:34:03|28206.76
16:34:04|28204.62
16:34:05|28204.62
16:34:06|28204.62
16:34:08|28204.49
16:34:09|28204.49
16:34:09|28204.49
16:34:10|28204.49
16:34:11|28204.49
16:34:12|28204.49
16:34:14|28204.49
16:34:15|28204.49
16:34:16|28204.49
16:34:16|28204.49
16:34:18|28200.53
16:34:19|28201.77
16:34:19|28201.77
16:34:20|28201.77
16:34:22|28194.77
16:34:22|28194.77
16:34:24|28194.77
16:34:24|28194.79
16:34:26|28194.79
16:34:26|28194.79
16:34:28|28194.79
16:34:29|28194.79
16:34:29|28194.79
16:34:31|28195.06
16:34:31|28195.06
16:34:33|28195.06
16:34:33|28195.06
16:34:35|28197.06
16:34:36|28200.23
16:34:37|28210.44
16:34:37|28210.44
16:34:38|28206.44
16:34:40|28206.44
16:34:40|28206.44
16:34:41|28206.44
16:34:42|28206.44
16:34:44|28206.44
16:34:44|28206.44
16:34:45|28203.41
16:34:46|28203.41
16:34:47|28203.41
16:34:49|28203.41
16:34:49|28203.41
16:34:51|28203.41
16:34:51|28203.41
16:34:52|28203.41
16:34:53|28203.41
16:34:54|28203.41
16:34:56|28203.41
16:34:56|28203.41
16:34:58|28203.41
16:34:59|28203.41
16:35:00|28203.41
16:35:01|28195.57
16:35:02|28195.57
16:35:03|28195.52
16:35:04|28189.36
16:35:05|28189.36
16:35:06|28189.37
16:35:07|28189.37
16:35:09|28189.37
16:35:10|28189.37
16:35:12|28189.37
16:35:12|28189.37
16:35:14|28194.43
16:35:15|28194.43
16:35:15|28194.43
16:35:16|28194.1
16:35:18|28190.82
16:35:19|28190.82
16:35:21|28190.82
16:35:21|28190.82
16:35:22|28190.81
16:35:24|28190.82
16:35:25|28190.82
16:35:26|28190.82
16:35:27|28190.82
16:35:28|28190.82
16:35:29|28190.82
16:35:30|28190.82
16:35:31|28187.29
16:35:32|28187.22
16:35:33|28187.22
16:35:34|28187.22
16:35:35|28177.94
16:35:36|28177.94
16:35:37|28177.95
16:35:38|28177.95
16:35:39|28177.95
16:35:40|28180.23
16:35:41|28187.79
16:35:42|28187.79
16:35:43|28187.79
16:35:44|28187.79
16:35:45|28187.79
16:35:46|28187.79
16:35:47|28191.66
16:35:48|28191.66
16:35:50|28194.39
16:35:51|28194.39
16:35:52|28194.39
16:35:53|28194.39
16:35:54|28194.39
16:35:54|28194.36
16:35:56|28194.36
16:35:57|28194.36
16:35:58|28194.36
16:35:59|28194.36
16:36:00|28191.79
16:36:01|28191.79
16:36:02|28191.79
16:36:03|28191.79
16:36:04|28191.79
16:36:05|28191.81
16:36:06|28191.81
16:36:06|28191.81
16:36:08|28191.81
16:36:10|28191.81
16:36:11|28191.81
16:36:12|28191.81
16:36:13|28191.81
16:36:14|28191.81
16:36:15|28191.81
16:36:16|28196.22
16:36:17|28196.22
16:36:18|28196.22
16:36:19|28191.66
16:36:20|28191.66
16:36:21|28191.66
16:36:22|28191.65
16:36:23|28191.65
16:36:24|28191.65
16:36:24|28189.57
16:36:26|28189.57
16:36:27|28182.05
16:36:28|28177.61
16:36:29|28177.61
16:36:30|28177.71
16:36:31|28177.71
16:36:31|28177.71
16:36:33|28177.41
16:36:34|28170.01
16:36:35|28169.61
16:36:36|28171.15
16:36:37|28171.15
16:36:38|28171.15
16:36:39|28171.15
16:36:40|28171.15
16:36:41|28171.15
16:36:42|28171.15
16:36:43|28171.15
16:36:44|28171.15
16:36:45|28171.15
16:36:46|28171.15
16:36:47|28171.15
16:36:48|28171.15
16:36:49|28175.26
16:36:50|28175.26
16:36:51|28175.26
16:36:52|28175.26
16:36:53|28177.74
16:36:54|28177.74
16:36:55|28178.8
16:36:56|28178.8
16:36:57|28178.8
16:36:58|28177.42
16:36:59|28177.42
16:37:00|28177.42
16:37:01|28177.42
16:37:02|28177.42
16:37:03|28177.29
16:37:04|28175.03
16:37:05|28175.09
16:37:06|28175.11
16:37:07|28175.11
16:37:08|28170.07
16:37:10|28174.26
16:37:11|28169.54
16:37:12|28169.54
16:37:13|28163.84
16:37:14|28163.84
16:37:15|28163.84
16:37:16|28163.84
16:37:17|28164.19
16:37:18|28164.19
16:37:19|28164.19
16:37:20|28164.19
16:37:21|28161.21
16:37:22|28161.21
16:37:23|28161.21
16:37:24|28161.21
16:37:25|28156.77
16:37:26|28156.77
16:37:27|28156.77
16:37:28|28156.77
16:37:29|28156.77
16:37:30|28156.77
16:37:31|28156.77
16:37:32|28156.77
16:37:33|28156.77
16:37:34|28156.77
16:37:35|28156.77
16:37:36|28155.57
16:37:37|28158.74
16:37:38|28158.74
16:37:39|28158.74
16:37:40|28158.74
16:37:41|28158.74
16:37:42|28155.16
16:37:43|28155.16
16:37:44|28155.16
16:37:45|28155.16
16:37:46|28158.91
16:37:47|28158.91
16:37:48|28167.56
16:37:49|28167.56
16:37:50|28167.56
16:37:52|28173.8
16:37:53|28173.54
16:37:53|28180.17
16:37:55|28180.17
16:37:56|28174.95
16:37:57|28172.49
16:37:57|28172.49
16:37:59|28172.49
16:38:00|28164.8
16:38:01|28164.8
16:38:02|28164.8
16:38:03|28164.8
16:38:04|28171.59
16:38:05|28171.59
16:38:06|28171.59
16:38:07|28176.17
16:38:07|28177.35
16:38:08|28177.35
16:38:10|28177.35
16:38:12|28174.8
16:38:13|28174.8
16:38:14|28174.8
16:38:15|28171.72
16:38:15|28171.72
16:38:16|28173.76
16:38:19|28173.76
16:38:19|28179.91
16:38:20|28179.91
16:38:21|28179.91
16:38:22|28179.91
16:38:23|28179.91
16:38:24|28177.72
16:38:25|28177.73
16:38:26|28190.04
16:38:27|28190.04
16:38:28|28190.04
16:38:29|28190.04
16:38:30|28190.04
16:38:31|28190.04
16:38:32|28190.04
16:38:33|28190.04
16:38:34|28190.04
16:38:35|28190.04
16:38:36|28191.08
16:38:37|28191.08
16:38:38|28190.68
16:38:39|28190.6
16:38:40|28190.6
16:38:41|28190.6
16:38:42|28190.6
16:38:43|28190.6
16:38:44|28190.6
16:38:45|28191.91
16:38:46|28190.15
16:38:47|28190.15
16:38:48|28190.05
16:38:49|28190.05
16:38:50|28190.05
16:38:52|28183.59
16:38:53|28183.59
16:38:54|28183.59
16:38:55|28181.69
16:38:55|28181.69
16:38:56|28181.69
16:38:57|28181.69
16:39:00|28181.69
16:39:00|28181.69
16:39:01|28181.69
16:39:02|28179.09
16:39:03|28179.09
16:39:04|28179.09
16:39:05|28179.09
16:39:06|28180.66
16:39:07|28180.65
16:39:08|28180.65
16:39:09|28180.65
16:39:10|28184.17
16:39:12|28184.42
16:39:13|28184.42
16:39:15|28184.42
16:39:16|28184.42
16:39:18|28190.29
16:39:18|28190.29
16:39:19|28181.74
16:39:20|28182.99
16:39:21|28184.92
16:39:22|28184.92
16:39:23|28184.92
16:39:24|28186.41
16:39:25|28186.41
16:39:26|28186.41
16:39:27|28186.41
16:39:28|28186.41
16:39:29|28193.57
16:39:30|28193.57
16:39:31|28193.57
16:39:32|28193.57
16:39:33|28193.57
16:39:34|28191.79
16:39:36|28191.79
16:39:37|28188.49
16:39:38|28188.49
16:39:39|28188.49
16:39:39|28188.5
16:39:41|28188.5
16:39:42|28192.6
16:39:43|28189.51
16:39:44|28195.08
16:39:45|28189.5
16:39:46|28193.59
16:39:47|28193.59
16:39:48|28193.59
16:39:49|28193.59
16:39:50|28193.59
16:39:50|28193.59
16:39:52|28193.59
16:39:52|28193.59
16:39:54|28193.59
16:39:55|28190.94
16:39:56|28190.94
16:39:56|28197.5
16:39:58|28197.5
16:39:59|28197.5
16:40:00|28197.5
16:40:01|28202.35
16:40:02|28202.61
16:40:03|28202.61
16:40:04|28202.61
16:40:05|28204.02
16:40:06|28206.15
16:40:06|28210.38
16:40:08|28210.38
16:40:08|28210.38
16:40:10|28210.38
16:40:10|28210.37
16:40:11|28210.37
16:40:13|28207.82
16:40:14|28205.47
16:40:16|28205.47
16:40:16|28205.47
16:40:18|28205.47
16:40:20|28205.47
16:40:20|28200.95
16:40:21|28200.95
16:40:22|28190.3
16:40:24|28190.51
16:40:25|28184.5
16:40:26|28184.5
16:40:27|28184.5
16:40:28|28186.03
16:40:29|28186.03
16:40:30|28186.03
16:40:30|28186.03
16:40:32|28190.18
16:40:33|28191.29
16:40:33|28191.29
16:40:35|28191.29
16:40:35|28191.29
16:40:37|28189.18
16:40:38|28189.18
16:40:39|28189.18
16:40:40|28189.18
16:40:40|28193.69
16:40:41|28196.16
16:40:43|28196.12
16:40:44|28196.53
16:40:44|28197.77
16:40:46|28202.62
16:40:47|28202.62
16:40:48|28202.62
16:40:49|28202.62
16:40:50|28205.
16:40:51|28205.
16:40:52|28205.
16:40:53|28205.
16:40:54|28205.
16:40:55|28205.
16:40:56|28206.79
16:40:57|28206.75
16:40:58|28208.58
16:40:59|28208.58
16:40:59|28207.43
16:41:00|28208.24
16:41:02|28210.88
16:41:03|28207.49
16:41:04|28207.49
16:41:05|28204.97
16:41:06|28205.26
16:41:07|28205.26
16:41:08|28205.26
16:41:09|28207.74
16:41:09|28203.67
16:41:10|28207.79
16:41:12|28220.07
16:41:13|28220.07
16:41:14|28239.87
16:41:15|28230.11
16:41:17|28230.11
16:41:17|28230.11
16:41:18|28230.11
16:41:20|28217.06
16:41:22|28217.06
16:41:22|28220.06
16:41:24|28224.2
16:41:25|28224.2
16:41:26|28224.2
16:41:27|28228.21
16:41:28|28228.21
16:41:29|28228.21
16:41:30|28241.1
16:41:31|28241.11
16:41:32|28241.11
16:41:33|28241.11
16:41:34|28238.74
16:41:35|28236.97
16:41:36|28236.97
16:41:37|28236.97
16:41:38|28236.97
16:41:39|28236.97
16:41:40|28236.97
16:41:41|28234.68
16:41:42|28234.13
16:41:43|28234.13
16:41:44|28234.13
16:41:45|28234.13
16:41:46|28234.13
16:41:47|28234.13
16:41:48|28234.13
16:41:49|28234.13
16:41:50|28234.13
16:41:50|28234.13
16:41:51|28234.13
16:41:53|28234.13
16:41:54|28234.13
16:41:55|28234.13
16:41:56|28247.24
16:41:57|28247.24
16:41:58|28247.59
16:41:59|28249.
16:42:00|28249.
16:42:01|28249.
16:42:01|28249.
16:42:03|28248.99
16:42:04|28248.99
16:42:04|28243.32
16:42:06|28243.32
16:42:07|28243.32
16:42:08|28243.32
16:42:09|28242.66
16:42:10|28242.66
16:42:11|28249.
16:42:12|28249.
16:42:13|28249.
16:42:14|28249.
16:42:16|28249.
16:42:16|28249.
16:42:18|28249.
16:42:19|28249.
16:42:20|28249.
16:42:20|28249.
16:42:22|28249.
16:42:23|28249.
16:42:24|28248.
16:42:25|28248.
16:42:26|28248.
16:42:27|28266.04
16:42:28|28269.02
16:42:29|28270.03
16:42:30|28265.83
16:42:31|28267.63
16:42:32|28267.63
16:42:33|28267.63
16:42:34|28267.63
16:42:35|28267.99
16:42:36|28267.99
16:42:37|28261.66
16:42:38|28245.83
16:42:39|28242.34
16:42:40|28242.34
16:42:41|28242.34
16:42:41|28258.07
16:42:43|28258.07
16:42:44|28258.07
16:42:45|28258.07
16:42:46|28258.07
16:42:47|28259.47
16:42:48|28259.47
16:42:48|28259.47
16:42:50|28259.47
16:42:51|28258.77
16:42:51|28258.2
16:42:53|28257.83
16:42:54|28257.83
16:42:55|28257.83
16:42:55|28248.44
16:42:57|28248.44
16:42:57|28248.44
16:42:59|28248.16
16:43:00|28245.38
16:43:00|28240.74
16:43:02|28240.74
16:43:03|28241.88
16:43:04|28241.88
16:43:05|28241.88
16:43:06|28241.89
16:43:07|28241.88
16:43:08|28222.44
16:43:09|28217.79
16:43:10|28218.06
16:43:11|28218.06
16:43:12|28218.26
16:43:13|28218.26
16:43:13|28218.26
16:43:15|28221.27
16:43:17|28231.53
16:43:18|28229.41
16:43:18|28229.41
16:43:20|28229.41
16:43:22|28224.15
16:43:22|28228.68
16:43:23|28228.68
16:43:24|28228.72
16:43:25|28228.72
16:43:26|28223.56
16:43:27|28219.75
16:43:29|28212.89
16:43:31|28218.45
16:43:31|28218.45
16:43:32|28218.45
16:43:33|28218.45
16:43:34|28218.45
16:43:35|28218.45
16:43:36|28218.45
16:43:37|28204.49
16:43:38|28204.49
16:43:39|28204.48
16:43:40|28203.94
16:43:41|28203.94
16:43:42|28201.13
16:43:43|28201.13
16:43:44|28200.84
16:43:45|28200.84
16:43:46|28200.84
16:43:47|28198.5
16:43:49|28196.04
16:43:50|28196.04
16:43:51|28196.04
16:43:52|28196.04
16:43:53|28196.04
16:43:54|28202.43
16:43:54|28202.43
16:43:56|28202.43
16:43:57|28202.43
16:43:58|28208.3
16:43:59|28208.3
16:43:59|28208.18
16:44:01|28208.18
16:44:02|28208.18
16:44:03|28211.27
16:44:04|28211.27
16:44:05|28211.27
16:44:05|28219.28
16:44:06|28217.09
16:44:07|28217.09
16:44:09|28217.09
16:44:09|28217.09
16:44:11|28219.18
16:44:12|28219.51
16:44:13|28219.51
16:44:14|28219.51
16:44:14|28217.1
16:44:15|28220.89
16:44:18|28225.85
16:44:18|28225.85
16:44:19|28225.85
16:44:21|28228.66
16:44:23|28228.66
16:44:23|28232.31
16:44:25|28232.72
16:44:26|28232.72
16:44:27|28232.72
16:44:28|28232.72
16:44:28|28236.15
16:44:30|28236.15
16:44:31|28236.15
16:44:32|28236.15
16:44:33|28236.15
16:44:33|28236.15
16:44:35|28238.97
16:44:36|28239.29
16:44:37|28239.29
16:44:38|28234.63
16:44:39|28231.55
16:44:40|28231.55
16:44:41|28231.55
16:44:42|28231.55
16:44:43|28228.59
16:44:44|28228.59
16:44:44|28231.75
16:44:46|28231.75
16:44:47|28231.75
16:44:47|28234.65
16:44:49|28234.65
16:44:49|28234.65
16:44:51|28234.79
16:44:52|28234.79
16:44:52|28234.79
16:44:54|28234.79
16:44:55|28234.79
16:44:56|28234.79
16:44:57|28234.79
16:44:58|28234.79
16:44:59|28231.73
16:45:00|28231.73
16:45:01|28230.39
16:45:01|28230.39
16:45:03|28233.77
16:45:03|28233.77
16:45:05|28245.03
16:45:06|28248.47
16:45:07|28248.47
16:45:08|28248.47
16:45:08|28248.47
16:45:10|28248.47
16:45:11|28248.47
16:45:12|28248.47
16:45:13|28244.54
16:45:14|28244.54
16:45:15|28244.54
16:45:16|28244.54
16:45:17|28248.32
16:45:19|28248.32
16:45:20|28248.32
16:45:21|28248.32
16:45:22|28241.19
16:45:23|28253.56
16:45:24|28253.56
16:45:25|28254.54
16:45:26|28249.85
16:45:26|28238.56
16:45:28|28238.56
16:45:29|28230.09
16:45:30|28230.09
16:45:30|28230.09
16:45:33|28230.09
16:45:33|28230.09
16:45:34|28230.09
16:45:35|28223.41
16:45:36|28223.41
16:45:38|28222.75
16:45:39|28224.26
16:45:40|28224.26
16:45:40|28224.26
16:45:42|28228.86
16:45:42|28228.86
16:45:44|28228.86
16:45:45|28236.96
16:45:46|28236.96
16:45:46|28236.96
16:45:48|28252.98
16:45:49|28252.98
16:45:50|28252.98
16:45:51|28252.98
16:45:52|28252.98
16:45:53|28254.93
16:45:54|28254.93
16:45:55|28254.93
16:45:55|28254.93
16:45:57|28252.6
16:45:58|28252.6
16:45:59|28241.37
16:45:59|28241.37
16:46:00|28236.07
16:46:01|28231.61
16:46:02|28227.22
16:46:04|28227.22
16:46:04|28222.89
16:46:06|28222.89
16:46:07|28219.71
16:46:08|28221.07
16:46:09|28221.07
16:46:10|28227.64
16:46:11|28225.01
16:46:12|28220.51
16:46:13|28220.62
16:46:14|28220.7
16:46:15|28220.7
16:46:16|28220.7
16:46:17|28217.42
16:46:18|28217.42
16:46:20|28217.42
16:46:21|28217.42
16:46:23|28227.99
16:46:23|28227.99
16:46:25|28224.79
16:46:26|28224.79
16:46:27|28224.79
16:46:28|28224.79
16:46:30|28217.9
16:46:30|28221.51
16:46:32|28221.55
16:46:33|28221.55
16:46:33|28218.07
16:46:35|28218.07
16:46:36|28218.07
16:46:37|28219.68
16:46:38|28219.68
16:46:38|28219.68
16:46:40|28198.02
16:46:40|28197.98
16:46:42|28197.98
16:46:42|28197.98
16:46:44|28197.99
16:46:44|28198.22
16:46:45|28198.22
16:46:46|28198.22
16:46:47|28202.81
16:46:49|28202.81
16:46:50|28202.81
16:46:50|28202.81
16:46:52|28202.81
16:46:52|28202.81
16:46:54|28202.81
16:46:54|28202.81
16:46:56|28202.81
16:46:57|28209.5
16:46:57|28209.5
16:46:58|28209.5
16:46:59|28209.5
16:47:00|28209.5
16:47:02|28209.5
16:47:03|28209.5
16:47:03|28209.5
16:47:04|28209.5
16:47:05|28201.31
16:47:07|28201.31
16:47:08|28200.
16:47:09|28200.
16:47:09|28200.
16:47:11|28200.01
16:47:11|28200.01
16:47:12|28200.
16:47:13|28200.01
16:47:14|28200.01
16:47:15|28200.01
16:47:16|28200.
16:47:17|28200.01
16:47:18|28200.01
16:47:20|28205.07
16:47:22|28211.36
16:47:23|28211.36
16:47:24|28211.25
16:47:26|28202.21
16:47:26|28202.21
16:47:28|28200.
16:47:29|28200.
16:47:30|28200.
16:47:31|28200.
16:47:31|28200.
16:47:33|28200.
16:47:34|28200.
16:47:34|28200.
16:47:36|28200.
16:47:36|28200.
16:47:38|28194.84
16:47:39|28194.84
16:47:40|28194.84
16:47:41|28194.84
16:47:42|28194.84
16:47:43|28194.84
16:47:44|28194.84
16:47:45|28194.84
16:47:46|28194.84
16:47:47|28194.82
16:47:48|28194.82
16:47:49|28192.11
16:47:50|28192.11
16:47:51|28192.11
16:47:52|28189.19
16:47:53|28189.19
16:47:54|28189.19
16:47:55|28189.19
16:47:56|28189.19
16:47:57|28189.19
16:47:58|28185.39
16:47:59|28185.39
16:48:00|28185.39
16:48:01|28185.39
16:48:02|28185.39
16:48:03|28185.39
16:48:04|28185.39
16:48:06|28181.3
16:48:06|28181.3
16:48:07|28187.94
16:48:08|28187.78
16:48:09|28187.78
16:48:10|28187.78
16:48:11|28187.78
16:48:13|28187.78
16:48:13|28187.24
16:48:14|28187.24
16:48:16|28187.25
16:48:17|28187.25
16:48:18|28187.25
16:48:19|28187.25
16:48:19|28187.25
16:48:21|28186.57
16:48:23|28186.62
16:48:24|28178.43
16:48:26|28178.43
16:48:26|28178.43
16:48:28|28178.43
16:48:29|28178.76
16:48:30|28178.76
16:48:31|28178.76
16:48:32|28178.76
16:48:33|28178.76
16:48:34|28178.76
16:48:35|28181.34
16:48:36|28181.35
16:48:37|28181.34
16:48:38|28181.34
16:48:39|28181.34
16:48:40|28181.34
16:48:41|28181.34
16:48:42|28176.34
16:48:43|28170.26
16:48:44|28163.76
16:48:45|28163.76
16:48:46|28163.77
16:48:47|28163.77
16:48:48|28163.77
16:48:49|28163.77
16:48:50|28165.36
16:48:51|28166.96
16:48:52|28173.89
16:48:53|28166.97
16:48:54|28166.97
16:48:55|28166.97
16:48:56|28166.97
16:48:57|28166.97
16:48:58|28168.36
16:48:59|28168.36
16:49:00|28162.56
16:49:01|28162.56
16:49:02|28162.56
16:49:03|28162.56
16:49:04|28162.11
16:49:05|28163.63
16:49:06|28163.63
16:49:07|28161.49
16:49:08|28161.49
16:49:09|28167.72
16:49:10|28163.39
16:49:11|28163.39
16:49:12|28163.39
16:49:13|28159.91
16:49:14|28163.12
16:49:15|28163.12
16:49:16|28163.11
16:49:17|28163.12
16:49:18|28164.29
16:49:19|28169.6
16:49:20|28174.12
16:49:21|28174.12
16:49:23|28174.12
16:49:24|28176.96
16:49:26|28176.96
16:49:27|28176.96
16:49:28|28176.96
16:49:29|28176.96
16:49:30|28168.44
16:49:32|28168.43
16:49:33|28168.44
16:49:34|28169.81
16:49:35|28169.81
16:49:36|28169.81
16:49:37|28169.81
16:49:38|28169.81
16:49:39|28169.81
16:49:40|28169.81
16:49:41|28169.59
16:49:42|28169.59
16:49:43|28169.59
16:49:44|28161.49
16:49:46|28161.49
16:49:46|28161.49
16:49:47|28161.49
16:49:48|28161.49
16:49:49|28161.49
16:49:51|28161.49
16:49:52|28155.28
16:49:52|28155.88
16:49:54|28155.88
16:49:54|28155.88
16:49:56|28155.88
16:49:56|28164.75
16:49:58|28161.46
16:49:59|28167.61
16:50:00|28167.61
16:50:02|28170.15
16:50:02|28170.19
16:50:04|28165.39
16:50:04|28166.92
16:50:06|28166.92
16:50:07|28166.81
16:50:08|28166.81
16:50:09|28163.19
16:50:10|28165.03
16:50:11|28165.03
16:50:12|28165.03
16:50:13|28164.97
16:50:14|28164.97
16:50:15|28156.37
16:50:16|28156.37
16:50:17|28156.37
16:50:18|28156.37
16:50:19|28156.37
16:50:20|28156.37
16:50:21|28156.37
16:50:22|28156.37
16:50:24|28160.9
16:50:25|28160.9
16:50:26|28160.9
16:50:28|28159.01
16:50:29|28159.01
16:50:31|28159.01
16:50:32|28159.06
16:50:33|28154.4
16:50:34|28154.4
16:50:35|28154.4
16:50:36|28158.51
16:50:37|28158.51
16:50:38|28158.51
16:50:40|28157.13
16:50:40|28157.13
16:50:41|28157.13
16:50:43|28157.13
16:50:44|28157.13
16:50:45|28157.13
16:50:46|28157.13
16:50:47|28156.15
16:50:48|28157.17
16:50:49|28157.17
16:50:50|28157.24
16:50:51|28158.51
16:50:53|28163.07
16:50:54|28163.07
16:50:55|28163.07
16:50:56|28163.06
16:50:57|28159.24
16:50:58|28159.24
16:50:58|28159.24
16:50:59|28156.42
16:51:00|28156.42
16:51:02|28156.42
16:51:02|28156.42
16:51:03|28156.42
16:51:05|28156.01
16:51:05|28157.06
16:51:06|28157.06
16:51:08|28156.49
16:51:09|28156.49
16:51:10|28156.49
16:51:10|28156.49
16:51:12|28156.49
16:51:12|28156.49
16:51:14|28162.9
16:51:14|28162.9
16:51:15|28169.23
16:51:16|28169.23
16:51:18|28169.23
16:51:18|28173.52
16:51:20|28173.52
16:51:20|28173.52
16:51:21|28173.33
16:51:22|28173.33
16:51:24|28175.68
16:51:25|28175.68
16:51:26|28175.68
16:51:27|28175.68
16:51:28|28175.68
16:51:29|28175.68
16:51:31|28170.66
16:51:32|28170.66
16:51:33|28171.45
16:51:34|28171.45
16:51:35|28175.29
16:51:37|28175.29
16:51:38|28175.29
16:51:39|28174.58
16:51:40|28174.58
16:51:40|28174.58
16:51:41|28174.58
16:51:43|28174.58
16:51:44|28174.58
16:51:45|28174.58
16:51:46|28171.94
16:51:46|28168.33
16:51:48|28167.79
16:51:49|28167.79
16:51:50|28169.06
16:51:51|28169.07
16:51:52|28169.07
16:51:53|28174.41
16:51:53|28180.97
16:51:55|28180.97
16:51:55|28182.12
16:51:57|28182.13
16:51:58|28182.13
16:51:59|28182.13
16:52:00|28182.13
16:52:01|28182.13
16:52:02|28182.13
16:52:03|28183.53
16:52:04|28183.53
16:52:05|28183.53
16:52:06|28183.53
16:52:07|28183.53
16:52:08|28183.07
16:52:09|28183.07
16:52:11|28177.13
16:52:11|28177.13
16:52:12|28177.13
16:52:13|28177.13
16:52:14|28177.13
16:52:15|28177.13
16:52:16|28177.13
16:52:17|28177.13
16:52:19|28177.13
16:52:19|28177.13
16:52:20|28175.44
16:52:21|28175.44
16:52:23|28175.44
16:52:24|28178.61
16:52:25|28178.61
16:52:26|28196.21
16:52:28|28188.05
16:52:29|28188.05
16:52:29|28188.05
16:52:30|28190.36
16:52:32|28190.36
16:52:33|28190.36
16:52:33|28193.56
16:52:34|28193.56
16:52:36|28193.56
16:52:36|28193.81
16:52:38|28193.81
16:52:39|28193.81
16:52:39|28196.03
16:52:41|28196.02
16:52:42|28196.02
16:52:42|28196.02
16:52:44|28191.79
16:52:45|28191.79
16:52:46|28202.29
16:52:47|28201.56
16:52:48|28196.6
16:52:48|28196.6
16:52:50|28196.76
16:52:50|28196.75
16:52:51|28196.76
16:52:53|28192.85
16:52:54|28202.53
16:52:55|28202.52
16:52:56|28197.85
16:52:57|28197.85
16:52:58|28197.85
16:52:59|28197.85
16:53:00|28197.57
16:53:01|28199.7
16:53:02|28199.7
16:53:03|28198.18
16:53:04|28198.18
16:53:05|28198.18
16:53:06|28198.18
16:53:07|28201.56
16:53:08|28201.56
16:53:09|28201.55
16:53:10|28201.55
16:53:11|28201.56
16:53:12|28201.56
16:53:13|28210.05
16:53:14|28208.73
16:53:15|28208.73
16:53:16|28208.73
16:53:17|28211.
16:53:18|28211.
16:53:19|28212.41
16:53:20|28212.41
16:53:21|28212.41
16:53:22|28212.41
16:53:23|28212.41
16:53:24|28216.68
16:53:25|28216.68
16:53:27|28220.8
16:53:28|28215.8
16:53:29|28213.93
16:53:30|28213.93
16:53:31|28213.93
16:53:32|28213.93
16:53:33|28209.92
16:53:34|28209.82
16:53:36|28210.23
16:53:37|28206.47
16:53:38|28209.24
16:53:39|28212.65
16:53:40|28212.65
16:53:41|28212.65
16:53:42|28212.65
16:53:43|28214.69
16:53:44|28217.57
16:53:45|28216.15
16:53:47|28216.15
16:53:48|28216.15
16:53:48|28216.15
16:53:49|28214.29
16:53:51|28214.29
16:53:52|28216.19
16:53:53|28216.19
16:53:53|28216.23
16:53:55|28220.86
16:53:55|28219.45
16:53:56|28219.45
16:53:58|28220.86
16:53:58|28220.86
16:53:59|28220.86
16:54:00|28220.85
16:54:02|28216.49
16:54:02|28220.54
16:54:03|28220.54
16:54:04|28220.7
16:54:06|28220.7
16:54:07|28220.7
16:54:08|28220.7
16:54:08|28222.25
16:54:09|28222.25
16:54:11|28222.25
16:54:12|28222.25
16:54:13|28222.25
16:54:13|28222.25
16:54:14|28222.25
16:54:15|28222.25
16:54:16|28222.25
16:54:17|28222.25
16:54:18|28229.27
16:54:20|28229.27
16:54:20|28229.27
16:54:21|28229.27
16:54:22|28225.25
16:54:23|28228.83
16:54:24|28228.83
16:54:25|28223.41
16:54:27|28224.27
16:54:29|28224.27
16:54:30|28224.27
16:54:31|28224.27
16:54:32|28224.27
16:54:32|28227.28
16:54:34|28227.28
16:54:35|28227.88
16:54:36|28227.88
16:54:37|28227.88
16:54:38|28227.88
16:54:39|28227.88
16:54:40|28227.88
16:54:41|28230.61
16:54:42|28227.88
16:54:43|28226.88
16:54:44|28226.88
16:54:45|28226.88
16:54:46|28226.88
16:54:47|28226.88
16:54:48|28226.88
16:54:49|28226.88
16:54:50|28224.53
16:54:51|28224.53
16:54:52|28220.
16:54:53|28220.
16:54:54|28220.
16:54:55|28220.
16:54:56|28220.
16:54:57|28220.
16:54:58|28220.
16:54:59|28220.
16:55:00|28220.
16:55:02|28212.3
16:55:02|28212.3
16:55:03|28212.3
16:55:04|28212.05
16:55:05|28210.5
16:55:06|28210.5
16:55:07|28210.04
16:55:08|28210.04
16:55:09|28210.04
16:55:11|28210.04
16:55:11|28208.9
16:55:12|28211.86
16:55:14|28211.86
16:55:14|28211.86
16:55:16|28211.86
16:55:16|28211.86
16:55:17|28211.86
16:55:19|28211.86
16:55:19|28211.86
16:55:20|28211.86
16:55:21|28203.99
16:55:22|28203.99
16:55:23|28203.99
16:55:24|28203.99
16:55:25|28203.99
16:55:26|28203.41
16:55:28|28200.26
16:55:29|28200.26
16:55:30|28200.26
16:55:32|28200.43
16:55:33|28200.23
16:55:34|28200.23
16:55:35|28200.23
16:55:36|28200.23
16:55:37|28200.23
16:55:38|28200.23
16:55:39|28200.23
16:55:40|28200.23
16:55:41|28200.43
16:55:42|28200.43
16:55:43|28199.78
16:55:44|28199.78
16:55:45|28199.78
16:55:46|28199.78
16:55:47|28199.78
16:55:48|28199.78
16:55:49|28199.78
16:55:50|28192.16
16:55:51|28192.16
16:55:52|28192.16
16:55:53|28191.31
16:55:54|28197.01
16:55:55|28195.61
16:55:56|28199.37
16:55:57|28199.37
16:55:58|28199.37
16:55:59|28199.37
16:56:00|28199.36
16:56:01|28191.71
16:56:02|28191.71
16:56:03|28191.71
16:56:04|28190.76
16:56:05|28189.39
16:56:06|28189.39
16:56:07|28189.39
16:56:08|28189.39
16:56:09|28189.39
16:56:10|28181.1
16:56:11|28183.39
16:56:12|28182.85
16:56:13|28182.85
16:56:14|28182.85
16:56:15|28182.85
16:56:16|28182.85
16:56:17|28182.85
16:56:18|28182.85
16:56:19|28182.85
16:56:20|28185.02
16:56:21|28181.26
16:56:22|28181.26
16:56:23|28181.26
16:56:24|28180.
16:56:25|28168.39
16:56:26|28161.66
16:56:27|28161.66
16:56:28|28156.38
16:56:30|28155.33
16:56:30|28155.33
16:56:31|28155.33
16:56:33|28155.34
16:56:33|28155.5
16:56:35|28162.38
16:56:36|28162.38
16:56:37|28167.1
16:56:39|28167.1
16:56:39|28165.52
16:56:41|28165.52
16:56:41|28161.44
16:56:43|28157.07
16:56:44|28157.07
16:56:45|28157.07
16:56:45|28157.07
16:56:47|28161.31
16:56:47|28161.31
16:56:48|28161.31
16:56:50|28159.26
16:56:50|28160.98
16:56:51|28160.98
16:56:52|28160.98
16:56:54|28160.98
16:56:54|28158.
16:56:56|28158.
16:56:56|28158.
16:56:58|28158.
16:56:59|28164.08
16:57:00|28177.2
16:57:01|28173.86
16:57:02|28170.56
16:57:03|28170.52
16:57:05|28170.52
16:57:06|28170.53
16:57:06|28170.53
16:57:07|28170.53
16:57:08|28168.6
16:57:09|28168.6
16:57:10|28168.6
16:57:12|28168.6
16:57:12|28168.6
16:57:14|28169.02
16:57:14|28169.01
16:57:15|28169.01
16:57:16|28166.01
16:57:17|28166.01
16:57:19|28166.01
16:57:19|28166.01
16:57:20|28166.01
16:57:21|28173.5
16:57:22|28173.5
16:57:23|28173.5
16:57:24|28173.5
16:57:25|28173.5
16:57:27|28173.5
16:57:27|28173.5
16:57:28|28173.51
16:57:30|28173.51
16:57:31|28168.67
16:57:33|28167.15
16:57:33|28163.39
16:57:34|28163.39
16:57:36|28163.39
16:57:36|28163.39
16:57:38|28163.32
16:57:38|28163.32
16:57:39|28163.32
16:57:41|28163.32
16:57:42|28162.72
16:57:43|28162.72
16:57:43|28162.72
16:57:45|28162.72
16:57:46|28164.15
16:57:47|28164.15
16:57:48|28164.15
16:57:49|28164.14
16:57:50|28164.14
16:57:51|28164.14
16:57:51|28164.14
16:57:52|28164.14
16:57:53|28164.14
16:57:55|28164.14
16:57:56|28164.14
16:57:57|28164.13
16:57:58|28164.13
16:57:59|28164.13
16:57:59|28167.67
16:58:00|28167.67
16:58:02|28167.67
16:58:03|28167.67
16:58:03|28166.25
16:58:05|28166.25
16:58:05|28166.25
16:58:07|28166.26
16:58:08|28166.26
16:58:08|28166.26
16:58:10|28166.26
16:58:10|28166.26
16:58:11|28166.26
16:58:13|28166.26
16:58:14|28166.26
16:58:15|28166.26
16:58:16|28170.89
16:58:17|28175.98
16:58:18|28174.52
16:58:19|28171.33
16:58:20|28171.33
16:58:21|28171.33
16:58:22|28168.5
16:58:23|28168.5
16:58:24|28168.5
16:58:25|28168.5
16:58:26|28168.5
16:58:27|28168.5
16:58:28|28168.5
16:58:29|28168.5
16:58:30|28168.5
16:58:32|28168.85
16:58:33|28168.85
16:58:33|28158.65
16:58:35|28158.65
16:58:36|28154.56
16:58:37|28154.56
16:58:37|28154.56
16:58:39|28160.68
16:58:40|28160.94
16:58:41|28163.97
16:58:42|28163.97
16:58:43|28163.97
16:58:45|28163.97
16:58:46|28163.97
16:58:46|28163.97
16:58:47|28163.97
16:58:49|28163.97
16:58:50|28164.5
16:58:51|28164.5
16:58:51|28164.5
16:58:53|28164.5
16:58:54|28163.71
16:58:55|28163.71
16:58:56|28163.71
16:58:57|28163.71
16:58:58|28163.71
16:58:59|28163.37
16:59:00|28163.37
16:59:01|28163.37
16:59:02|28163.37
16:59:03|28163.37
16:59:04|28163.37
16:59:05|28167.
16:59:06|28167.
16:59:07|28159.42
16:59:09|28159.42
16:59:10|28152.7
16:59:11|28152.7
16:59:11|28152.7
16:59:12|28152.7
16:59:13|28152.7
16:59:15|28157.56
16:59:16|28157.56
16:59:17|28166.09
16:59:18|28170.97
16:59:19|28177.64
16:59:20|28177.64
16:59:21|28177.64
16:59:22|28177.64
16:59:23|28177.64
16:59:24|28177.64
16:59:25|28177.64
16:59:26|28177.64
16:59:27|28177.64
16:59:28|28181.8
16:59:29|28181.8
16:59:30|28181.8
16:59:31|28181.8
16:59:32|28182.85
16:59:34|28182.85
16:59:35|28182.85
16:59:36|28193.26
16:59:37|28199.
16:59:38|28202.63
16:59:39|28202.63
16:59:40|28193.08
16:59:41|28195.2
16:59:42|28195.24
16:59:43|28195.23
16:59:44|28202.63
16:59:45|28202.63
16:59:46|28206.96
16:59:47|28206.96
16:59:48|28206.96
16:59:50|28206.96
16:59:50|28205.6
16:59:51|28205.6
16:59:53|28205.6
16:59:53|28205.6
16:59:55|28205.6
16:59:55|28205.6
16:59:56|28205.6
16:59:57|28205.6
16:59:58|28205.6
16:59:59|28206.47
17:00:00|28206.47
17:00:02|28206.47
17:00:02|28201.55
17:00:03|28201.55
17:00:04|28201.55
17:00:05|28200.57
17:00:06|28198.14
17:00:08|28198.14
17:00:09|28188.92
17:00:10|28188.92
17:00:10|28188.92
17:00:12|28183.55
17:00:13|28183.55
17:00:13|28183.55
17:00:14|28183.55
17:00:16|28183.55
17:00:16|28183.55
17:00:17|28182.95
17:00:19|28182.95
17:00:19|28182.95
17:00:20|28189.73
17:00:21|28189.73
17:00:22|28189.73
17:00:23|28189.73
17:00:24|28189.73
17:00:26|28189.73
17:00:26|28189.73
17:00:27|28189.73
17:00:28|28189.73
17:00:29|28189.73
17:00:31|28204.74
17:00:31|28204.73
17:00:33|28204.73
17:00:35|28204.73
17:00:36|28204.73
17:00:37|28209.46
17:00:39|28209.46
17:00:39|28208.07
17:00:41|28202.94
17:00:42|28202.94
17:00:43|28212.
17:00:45|28197.79
17:00:45|28199.06
17:00:47|28193.81
17:00:47|28195.5
17:00:48|28195.5
17:00:49|28195.5
17:00:50|28197.78
17:00:51|28199.05
17:00:52|28202.56
17:00:53|28202.56
17:00:54|28202.53
17:00:55|28202.53
17:00:56|28202.53
17:00:58|28196.36
17:00:59|28189.73
17:00:59|28185.74
17:01:01|28184.17
17:01:02|28189.03
17:01:03|28189.06
17:01:03|28189.06
17:01:04|28189.06
17:01:06|28189.06
17:01:06|28185.76
17:01:07|28181.33
17:01:09|28181.33
17:01:10|28181.33
17:01:10|28181.34
17:01:11|28181.34
17:01:12|28181.34
17:01:14|28181.34
17:01:14|28181.34
17:01:15|28181.34
17:01:16|28181.34
17:01:17|28181.34
17:01:18|28181.34
17:01:19|28181.34
17:01:20|28181.34
17:01:21|28181.34
17:01:22|28181.71
17:01:24|28181.71
17:01:24|28181.71
17:01:25|28181.71
17:01:27|28182.27
17:01:28|28182.27
17:01:28|28182.27
17:01:29|28184.47
17:01:31|28188.14
17:01:31|28188.14
17:01:32|28188.14
17:01:34|28189.88
17:01:36|28189.88
17:01:37|28186.59
17:01:39|28183.04
17:01:39|28183.04
17:01:40|28183.04
17:01:41|28181.65
17:01:42|28183.04
17:01:43|28183.03
17:01:44|28183.02
17:01:45|28183.03
17:01:46|28183.02
17:01:47|28183.02
17:01:48|28183.02
17:01:49|28183.02
17:01:50|28183.02
17:01:51|28183.04
17:01:52|28183.04
17:01:53|28183.04
17:01:54|28193.95
17:01:55|28193.95
17:01:56|28193.95
17:01:57|28196.35
17:01:58|28196.35
17:01:59|28196.11
17:02:00|28189.84
17:02:01|28189.84
17:02:02|28195.53
17:02:03|28197.08
17:02:04|28201.28
17:02:05|28202.7
17:02:06|28202.71
17:02:07|28202.72
17:02:08|28202.72
17:02:09|28202.72
17:02:10|28202.72
17:02:11|28208.9
17:02:12|28214.48
17:02:14|28217.45
17:02:14|28219.88
17:02:15|28219.5
17:02:16|28214.88
17:02:17|28214.88
17:02:18|28214.88
17:02:20|28214.88
17:02:21|28214.88
17:02:22|28214.88
17:02:23|28214.88
17:02:24|28214.84
17:02:25|28213.19
17:02:26|28213.19
17:02:27|28213.19
17:02:28|28214.38
17:02:28|28214.38
17:02:30|28216.6
17:02:30|28216.6
17:02:32|28216.6
17:02:33|28216.6
17:02:34|28216.6
17:02:36|28216.6
17:02:36|28218.02
17:02:37|28218.02
17:02:39|28219.26
17:02:40|28219.26
17:02:41|28219.26
17:02:43|28219.26
17:02:44|28216.86
17:02:45|28217.75
17:02:46|28217.75
17:02:47|28217.75
17:02:48|28217.75
17:02:49|28217.75
17:02:50|28217.75
17:02:51|28217.75
17:02:52|28219.7
17:02:53|28219.7
17:02:54|28219.7
17:02:55|28228.66
17:02:56|28228.66
17:02:57|28228.66
17:02:58|28228.66
17:02:59|28229.9
17:03:00|28229.9
17:03:01|28232.69
17:03:02|28232.87
17:03:03|28232.87
17:03:04|28232.87
17:03:06|28238.19
17:03:06|28238.19
17:03:07|28238.19
17:03:08|28244.06
17:03:09|28244.1
17:03:10|28244.1
17:03:11|28244.1
17:03:12|28247.65
17:03:13|28247.65
17:03:14|28247.65
17:03:15|28247.65
17:03:16|28247.65
17:03:17|28247.65
17:03:18|28250.95
17:03:20|28245.43
17:03:20|28242.81
17:03:21|28242.81
17:03:23|28242.81
17:03:24|28242.81
17:03:25|28242.81
17:03:26|28253.62
17:03:27|28253.62
17:03:28|28253.62
17:03:29|28250.47
17:03:30|28250.47
17:03:31|28247.66
17:03:32|28247.66
17:03:33|28247.66
17:03:34|28250.02
17:03:35|28247.67
17:03:37|28238.47
17:03:38|28235.62
17:03:39|28235.62
17:03:41|28235.62
17:03:42|28239.15
17:03:43|28239.15
17:03:44|28239.15
17:03:46|28239.11
17:03:46|28239.11
17:03:47|28235.74
17:03:49|28235.74
17:03:49|28237.62
17:03:51|28241.9
17:03:51|28241.9
17:03:52|28241.89
17:03:54|28243.51
17:03:54|28243.51
17:03:56|28244.17
17:03:57|28244.17
17:03:58|28244.17
17:03:59|28246.3
17:04:00|28244.11
17:04:00|28244.11
17:04:01|28235.59
17:04:03|28235.59
17:04:03|28235.59
17:04:04|28235.59
17:04:05|28230.7
17:04:07|28232.26
17:04:07|28232.26
17:04:09|28232.26
17:04:09|28232.26
17:04:11|28232.26
17:04:12|28230.9
17:04:13|28230.9
17:04:13|28230.9
17:04:14|28230.9
17:04:15|28230.9
17:04:17|28232.25
17:04:18|28232.25
17:04:18|28232.25
17:04:19|28232.25
17:04:20|28231.82
17:04:21|28231.82
17:04:22|28231.82
17:04:23|28233.91
17:04:24|28238.27
17:04:25|28238.27
17:04:26|28238.27
17:04:28|28247.07
17:04:29|28247.07
17:04:30|28247.92
17:04:31|28247.92
17:04:31|28247.92
17:04:32|28247.92
17:04:33|28248.98
17:04:35|28248.98
17:04:36|28251.92
17:04:36|28251.92
17:04:38|28251.92
17:04:39|28251.92
17:04:41|28251.92
17:04:42|28251.92
17:04:43|28251.92
17:04:44|28252.76
17:04:46|28249.66
17:04:47|28249.66
17:04:48|28249.66
17:04:49|28249.66
17:04:50|28249.62
17:04:51|28249.62
17:04:52|28249.62
17:04:53|28249.62
17:04:54|28249.62
17:04:55|28249.62
17:04:57|28249.62
17:04:58|28249.62
17:04:58|28258.51
17:04:59|28254.14
17:05:01|28254.14
17:05:02|28254.14
17:05:03|28253.32
17:05:04|28246.76
17:05:05|28246.76
17:05:06|28246.04
17:05:06|28238.57
17:05:07|28242.69
17:05:09|28242.69
17:05:10|28250.15
17:05:11|28250.15
17:05:11|28250.15
17:05:13|28250.15
17:05:13|28250.15
17:05:15|28250.15
17:05:15|28247.72
17:05:16|28249.49
17:05:17|28249.49
17:05:18|28251.45
17:05:19|28251.45
17:05:21|28258.32
17:05:21|28258.32
17:05:22|28258.32
17:05:23|28256.08
17:05:24|28256.07
17:05:26|28257.52
17:05:27|28260.38
17:05:27|28260.38
17:05:28|28257.83
17:05:29|28257.83
17:05:30|28257.19
17:05:31|28260.1
17:05:33|28260.1
17:05:33|28260.1
17:05:34|28260.1
17:05:35|28260.1
17:05:37|28260.1
17:05:38|28259.83
17:05:39|28255.79
17:05:40|28255.79
17:05:42|28255.78
17:05:43|28257.26
17:05:43|28257.26
17:05:45|28257.26
17:05:46|28251.54
17:05:48|28251.54
17:05:49|28251.54
17:05:49|28251.54
17:05:51|28251.53
17:05:51|28251.53
17:05:52|28251.53
17:05:54|28251.53
17:05:55|28251.53
17:05:55|28251.53
17:05:56|28251.53
17:05:58|28251.53
17:05:58|28240.08
17:06:00|28237.7
17:06:00|28236.28
17:06:01|28236.28
17:06:03|28237.28
17:06:03|28237.28
17:06:04|28237.28
17:06:05|28237.28
17:06:07|28237.28
17:06:08|28235.38
17:06:09|28235.38
17:06:09|28235.38
17:06:10|28235.38
17:06:11|28235.38
17:06:12|28237.78
17:06:14|28237.78
17:06:14|28238.05
17:06:15|28240.28
17:06:17|28243.81
17:06:18|28243.81
17:06:19|28243.81
17:06:20|28243.81
17:06:20|28243.81
17:06:22|28243.81
17:06:23|28243.81
17:06:23|28243.81
17:06:25|28243.81
17:06:25|28243.81
17:06:26|28241.36
17:06:27|28241.36
17:06:28|28241.36
17:06:30|28236.69
17:06:31|28233.23
17:06:32|28231.82
17:06:33|28228.7
17:06:34|28231.44
17:06:35|28231.44
17:06:36|28231.44
17:06:37|28231.44
17:06:39|28229.49
17:06:40|28229.49
17:06:42|28235.31
17:06:43|28235.31
17:06:43|28235.93
17:06:44|28236.57
17:06:46|28236.57
17:06:46|28236.57
17:06:48|28236.57
17:06:49|28236.57
17:06:50|28236.57
17:06:51|28235.76
17:06:52|28235.76
17:06:53|28235.76
17:06:55|28233.85
17:06:56|28234.74
17:06:57|28234.74
17:06:58|28246.26
17:06:59|28246.26
17:06:59|28246.23
17:07:01|28246.23
17:07:02|28246.23
17:07:03|28246.23
17:07:04|28246.23
17:07:05|28246.23
17:07:06|28246.23
17:07:07|28242.99
17:07:08|28242.99
17:07:09|28242.99
17:07:10|28242.99
17:07:11|28242.99
17:07:12|28241.66
17:07:13|28241.11
17:07:14|28241.11
17:07:15|28241.11
17:07:16|28241.11
17:07:17|28241.11
17:07:18|28241.11
17:07:19|28241.11
17:07:20|28241.11
17:07:21|28241.11
17:07:22|28241.11
17:07:23|28241.11
17:07:24|28241.11
17:07:25|28241.11
17:07:26|28241.11
17:07:27|28241.11
17:07:28|28241.11
17:07:29|28241.11
17:07:30|28241.11
17:07:31|28241.11
17:07:32|28241.11
17:07:33|28241.11
17:07:34|28235.19
17:07:35|28235.19
17:07:36|28232.57
17:07:37|28232.57
17:07:38|28231.61
17:07:39|28230.62
17:07:41|28228.62
17:07:42|28226.97
17:07:43|28226.97
17:07:44|28226.97
17:07:45|28226.97
17:07:46|28226.97
17:07:48|28226.97
17:07:48|28222.23
17:07:50|28222.23
17:07:51|28222.25
17:07:52|28222.3
17:07:53|28222.3
17:07:54|28222.3
17:07:55|28222.3
17:07:56|28222.3
17:07:57|28222.3
17:07:58|28222.3
17:07:59|28230.34
17:08:00|28230.34
17:08:01|28230.34
17:08:02|28230.33
17:08:03|28227.68
17:08:04|28227.68
17:08:05|28230.02
17:08:07|28230.01
17:08:07|28230.01
17:08:08|28230.01
17:08:09|28230.01
17:08:11|28230.01
17:08:11|28228.05
17:08:13|28228.05
17:08:14|28228.05
17:08:15|28228.05
17:08:16|28228.05
17:08:16|28228.05
17:08:18|28228.05
17:08:18|28228.05
17:08:20|28228.05
17:08:21|28228.05
17:08:22|28228.05
17:08:22|28228.05
17:08:24|28228.05
17:08:25|28228.05
17:08:25|28228.05
17:08:26|28228.05
17:08:27|28228.05
17:08:28|28228.05
17:08:29|28228.05
17:08:30|28228.05
17:08:31|28228.05
17:08:32|28224.39
17:08:33|28224.38
17:08:35|28223.79
17:08:35|28223.79
17:08:36|28223.79
17:08:37|28223.79
17:08:38|28223.79
17:08:40|28218.21
17:08:41|28211.61
17:08:43|28206.37
17:08:44|28206.37
17:08:45|28211.59
17:08:46|28211.59
17:08:47|28210.86
17:08:47|28212.52
17:08:49|28215.71
17:08:50|28216.84
17:08:51|28213.57
17:08:52|28213.57
17:08:53|28210.06
17:08:53|28210.06
17:08:54|28210.06
17:08:56|28210.06
17:08:57|28210.06
17:08:57|28210.06
17:08:59|28210.06
17:09:00|28210.06
17:09:01|28206.66
17:09:02|28207.44
17:09:02|28215.04
17:09:03|28215.04
17:09:04|28214.92
17:09:06|28214.92
17:09:06|28214.92
17:09:07|28217.57
17:09:08|28217.57
17:09:10|28220.71
17:09:11|28220.71
17:09:12|28220.71
17:09:12|28220.71
17:09:14|28218.37
17:09:14|28229.96
17:09:16|28229.96
17:09:16|28229.96
17:09:17|28231.88
17:09:18|28228.64
17:09:19|28228.64
17:09:21|28230.26
17:09:22|28230.26
17:09:22|28230.26
17:09:24|28228.65
17:09:24|28228.65
17:09:26|28228.65
17:09:26|28228.65
17:09:28|28228.65
17:09:29|28228.65
17:09:30|28228.65
17:09:31|28228.65
17:09:32|28231.1
17:09:33|28231.1
17:09:34|28234.91
17:09:35|28234.91
17:09:36|28223.66
17:09:37|28223.66
17:09:38|28216.37
17:09:39|28216.37
17:09:40|28213.56
17:09:41|28213.56
17:09:43|28213.56
17:09:44|28213.56
17:09:45|28211.28
17:09:46|28211.28
17:09:48|28211.28
17:09:49|28211.28
17:09:50|28211.28
17:09:51|28211.28
17:09:53|28211.75
17:09:54|28211.75
17:09:55|28211.75
17:09:56|28211.75
17:09:57|28211.75
17:09:58|28221.2
17:09:59|28221.2
17:10:00|28221.2
17:10:01|28221.04
17:10:02|28221.04
17:10:03|28221.04
17:10:04|28210.82
17:10:05|28210.82
17:10:06|28210.82
17:10:07|28210.82
17:10:08|28210.82
17:10:09|28210.82
17:10:10|28210.82
17:10:11|28210.82
17:10:12|28210.82
17:10:13|28210.82
17:10:14|28219.52
17:10:15|28218.05
17:10:16|28222.44
17:10:17|28223.41
17:10:18|28223.41
17:10:19|28226.01
17:10:20|28226.01
17:10:21|28226.01
17:10:22|28226.01
17:10:23|28226.01
17:10:24|28226.01
17:10:25|28226.01
17:10:26|28226.01
17:10:27|28226.01
17:10:28|28226.01
17:10:29|28217.56
17:10:30|28222.9
17:10:31|28222.9
17:10:32|28222.9
17:10:33|28228.57
17:10:34|28229.95
17:10:35|28229.95
17:10:36|28229.95
17:10:37|28229.95
17:10:38|28229.95
17:10:39|28229.95
17:10:40|28227.89
17:10:41|28227.89
17:10:43|28227.89
17:10:44|28227.89
17:10:45|28227.89
17:10:46|28227.89
17:10:47|28227.89
17:10:48|28227.89
17:10:49|28227.89
17:10:50|28227.89
17:10:51|28223.91
17:10:52|28223.91
17:10:53|28223.91
17:10:54|28222.78
17:10:55|28227.31
17:10:56|28227.31
17:10:57|28227.31
17:10:58|28227.31
17:10:59|28232.88
17:11:00|28232.88
17:11:01|28232.88
17:11:02|28230.87
17:11:04|28234.11
17:11:05|28234.11
17:11:06|28234.11
17:11:07|28232.56
17:11:08|28232.56
17:11:09|28232.56
17:11:09|28232.56
17:11:10|28230.19
17:11:11|28226.51
17:11:12|28226.69
17:11:14|28222.3
17:11:15|28222.3
17:11:16|28222.3
17:11:17|28222.3
17:11:17|28221.2
17:11:18|28221.2
17:11:19|28220.75
17:11:20|28220.75
17:11:22|28220.75
17:11:22|28220.79
17:11:23|28220.79
17:11:25|28222.76
17:11:25|28222.76
17:11:27|28222.75
17:11:27|28222.75
17:11:28|28220.
17:11:30|28220.
17:11:31|28220.
17:11:32|28220.
17:11:33|28220.
17:11:34|28224.15
17:11:35|28224.15
17:11:36|28219.17
17:11:37|28219.17
17:11:38|28219.17
17:11:39|28219.17
17:11:40|28219.17
17:11:41|28219.17
17:11:42|28219.17
17:11:43|28219.17
17:11:45|28219.17
17:11:46|28219.18
17:11:48|28219.18
17:11:49|28219.18
17:11:50|28219.18
17:11:51|28219.18
17:11:52|28211.
17:11:54|28205.94
17:11:55|28205.94
17:11:56|28205.94
17:11:57|28205.94
17:11:58|28205.95
17:11:59|28212.24
17:12:00|28212.24
17:12:01|28212.24
17:12:02|28212.24
17:12:03|28212.24
17:12:04|28212.24
17:12:05|28212.24
17:12:06|28212.24
17:12:07|28212.24
17:12:08|28212.24
17:12:09|28212.24
17:12:10|28212.87
17:12:11|28208.35
17:12:12|28204.87
17:12:13|28204.87
17:12:14|28201.14
17:12:15|28201.78
17:12:16|28199.62
17:12:17|28199.62
17:12:18|28199.62
17:12:19|28199.62
17:12:20|28195.84
17:12:21|28197.92
17:12:22|28197.92
17:12:23|28199.6
17:12:24|28199.6
17:12:25|28199.6
17:12:26|28199.6
17:12:27|28199.6
17:12:28|28199.6
17:12:29|28199.6
17:12:30|28199.6
17:12:31|28199.6
17:12:33|28199.6
17:12:34|28199.6
17:12:35|28199.6
17:12:36|28199.6
17:12:36|28199.6
17:12:37|28199.6
17:12:38|28199.59
17:12:40|28199.59
17:12:40|28195.02
17:12:41|28193.44
17:12:42|28193.44
17:12:43|28193.44
17:12:44|28193.44
17:12:46|28193.39
17:12:47|28193.39
17:12:49|28193.32
17:12:50|28193.32
17:12:51|28193.32
17:12:52|28193.32
17:12:53|28193.32
17:12:54|28193.33
17:12:54|28193.33
17:12:56|28193.33
17:12:57|28193.33
17:12:57|28193.33
17:12:59|28193.33
17:12:59|28193.33
17:13:01|28193.33
17:13:01|28193.32
17:13:02|28193.32
17:13:03|28189.7
17:13:04|28189.7
17:13:06|28192.13
17:13:07|28192.13
17:13:07|28192.13
17:13:08|28192.13
17:13:09|28188.23
17:13:10|28187.62
17:13:11|28181.63
17:13:13|28181.63
17:13:13|28177.08
17:13:14|28182.9
17:13:15|28182.9
17:13:16|28182.9
17:13:17|28182.9
17:13:18|28183.46
17:13:19|28183.46
17:13:20|28183.42
17:13:21|28181.69
17:13:22|28177.51
17:13:24|28177.51
17:13:25|28171.48
17:13:25|28171.36
17:13:26|28171.36
17:13:28|28171.36
17:13:28|28171.36
17:13:29|28171.36
17:13:30|28174.44
17:13:31|28179.91
17:13:32|28181.32
17:13:33|28181.32
17:13:34|28181.32
17:13:36|28181.32
17:13:37|28181.32
17:13:38|28181.32
17:13:39|28181.32
17:13:40|28181.32
17:13:41|28181.32
17:13:42|28181.32
17:13:43|28181.32
17:13:44|28181.32
17:13:45|28178.73
17:13:47|28178.73
17:13:48|28173.94
17:13:50|28173.94
17:13:51|28173.94
17:13:51|28173.94
17:13:52|28173.94
17:13:54|28171.36
17:13:55|28171.36
17:13:56|28171.36
17:13:58|28171.36
17:13:59|28171.36
17:13:59|28171.36
17:14:00|28171.36
17:14:01|28169.93
17:14:03|28171.46
17:14:04|28172.27
17:14:04|28173.52
17:14:05|28165.37
17:14:07|28167.16
17:14:08|28168.18
17:14:08|28168.18
17:14:10|28168.18
17:14:10|28168.18
17:14:12|28165.72
17:14:13|28164.51
17:14:14|28164.51
17:14:15|28164.51
17:14:16|28164.51
17:14:17|28164.51
17:14:18|28164.51
17:14:19|28164.51
17:14:20|28164.51
17:14:21|28164.51
17:14:22|28164.51
17:14:23|28164.51
17:14:24|28164.51
17:14:25|28165.17
17:14:26|28166.91
17:14:27|28174.06
17:14:28|28181.31
17:14:29|28181.32
17:14:30|28181.32
17:14:31|28181.32
17:14:32|28181.32
17:14:33|28181.32
17:14:34|28181.32
17:14:35|28184.98
17:14:36|28187.65
17:14:37|28200.54
17:14:38|28200.54
17:14:39|28198.62
17:14:40|28198.62
17:14:41|28200.93
17:14:42|28200.93
17:14:43|28200.93
17:14:44|28202.73
17:14:45|28199.11
17:14:46|28199.11
17:14:47|28199.11
17:14:49|28199.11
17:14:50|28191.
17:14:51|28191.
17:14:52|28191.
17:14:54|28191.
17:14:55|28192.87
17:14:55|28192.87
17:14:57|28192.87
17:14:58|28192.87
17:14:59|28192.87
17:15:00|28192.87
17:15:01|28196.64
17:15:02|28196.64
17:15:03|28208.
17:15:04|28208.
17:15:05|28205.53
17:15:06|28205.53
17:15:07|28210.29
17:15:08|28210.29
17:15:09|28210.29
17:15:10|28210.28
17:15:11|28203.73
17:15:12|28203.73
17:15:13|28203.73
17:15:14|28191.
17:15:15|28191.
17:15:16|28191.
17:15:17|28195.11
17:15:18|28186.67
17:15:19|28186.67
17:15:20|28183.99
17:15:21|28182.14
17:15:22|28189.72
17:15:23|28189.72
17:15:24|28189.72
17:15:25|28189.72
17:15:26|28189.34
17:15:27|28189.34
17:15:28|28189.34
17:15:29|28187.4
17:15:30|28182.42
17:15:31|28176.32
17:15:32|28177.82
17:15:33|28183.2
17:15:34|28183.2
17:15:35|28191.53
17:15:36|28190.05
17:15:37|28186.74
17:15:38|28186.74
17:15:39|28186.74
17:15:40|28186.74
17:15:42|28184.15
17:15:43|28184.14
17:15:43|28182.1
17:15:44|28182.1
17:15:45|28182.1
17:15:46|28182.1
17:15:48|28182.1
17:15:50|28182.1
17:15:51|28182.1
17:15:51|28182.1
17:15:53|28178.36
17:15:54|28178.36
17:15:55|28178.36
17:15:56|28178.36
17:15:57|28178.36
17:15:58|28178.36
17:15:59|28168.72
17:16:00|28168.72
17:16:01|28171.91
17:16:03|28171.91
17:16:04|28171.91
17:16:05|28171.91
17:16:06|28165.58
17:16:07|28165.58
17:16:08|28165.59
17:16:09|28165.59
17:16:10|28165.59
17:16:11|28165.59
17:16:12|28165.59
17:16:13|28165.59
17:16:14|28165.59
17:16:15|28165.59
17:16:16|28165.59
17:16:17|28165.59
17:16:18|28165.59
17:16:19|28165.59
17:16:20|28174.48
17:16:21|28170.91
17:16:22|28165.68
17:16:23|28164.5
17:16:24|28164.39
17:16:25|28164.39
17:16:26|28164.39
17:16:27|28160.84
17:16:28|28160.84
17:16:29|28160.84
17:16:30|28160.84
17:16:31|28160.84
17:16:32|28160.84
17:16:33|28167.16
17:16:34|28167.16
17:16:35|28167.16
17:16:36|28161.12
17:16:37|28161.12
17:16:38|28161.12
17:16:39|28164.14
17:16:40|28164.14
17:16:41|28164.14
17:16:42|28164.14
17:16:43|28164.14
17:16:44|28166.49
17:16:45|28166.49
17:16:46|28166.49
17:16:47|28171.61
17:16:48|28169.44
17:16:50|28169.44
17:16:51|28169.44
17:16:53|28169.44
17:16:53|28169.44
17:16:55|28169.44
17:16:56|28169.44
17:16:57|28169.44
17:16:58|28169.44
17:17:00|28169.44
17:17:01|28172.51
17:17:01|28172.51
17:17:02|28172.51
17:17:04|28172.51
17:17:05|28171.23
17:17:06|28171.23
17:17:07|28171.23
17:17:08|28171.23
17:17:09|28171.23
17:17:10|28182.32
17:17:11|28182.32
17:17:12|28182.32
17:17:13|28182.32
17:17:14|28182.32
17:17:15|28177.05
17:17:16|28172.41
17:17:17|28171.27
17:17:18|28171.27
17:17:19|28171.27
17:17:20|28171.27
17:17:21|28171.27
17:17:22|28171.27
17:17:23|28169.76
17:17:24|28172.52
17:17:25|28172.14
17:17:26|28177.61
17:17:27|28177.61
17:17:28|28177.61
17:17:29|28177.61
17:17:30|28177.61
17:17:31|28169.76
17:17:32|28169.76
17:17:33|28169.76
17:17:34|28169.76
17:17:35|28169.76
17:17:36|28170.77
17:17:37|28170.77
17:17:38|28170.77
17:17:39|28169.44
17:17:40|28169.44
17:17:41|28171.89
17:17:42|28171.89
17:17:43|28171.89
17:17:44|28182.85
17:17:45|28182.85
17:17:46|28182.85
17:17:47|28182.85
17:17:48|28191.36
17:17:49|28191.36
17:17:51|28191.36
17:17:52|28187.29
17:17:53|28187.29
17:17:54|28187.29
17:17:56|28187.29
17:17:56|28183.08
17:17:58|28183.07
17:17:58|28183.07
17:18:00|28183.07
17:18:01|28183.07
17:18:02|28183.07
17:18:03|28178.77
17:18:04|28178.78
17:18:04|28178.75
17:18:05|28178.75
17:18:06|28178.75
17:18:08|28178.75
17:18:09|28178.75
17:18:10|28177.61
17:18:10|28177.61
17:18:11|28177.61
17:18:12|28177.61
17:18:13|28177.61
17:18:14|28180.51
17:18:15|28180.51
17:18:16|28180.51
17:18:17|28180.51
17:18:19|28180.51
17:18:20|28180.51
17:18:21|28180.51
17:18:22|28180.51
17:18:23|28180.51
17:18:23|28180.51
17:18:24|28180.51
17:18:25|28180.51
17:18:26|28180.51
17:18:27|28180.51
17:18:29|28180.51
17:18:29|28177.59
17:18:30|28169.44
17:18:32|28169.44
17:18:32|28169.44
17:18:33|28161.5
17:18:34|28161.5
17:18:35|28161.5
17:18:37|28161.12
17:18:37|28161.13
17:18:38|28161.13
17:18:39|28161.13
17:18:40|28161.13
17:18:42|28161.13
17:18:42|28157.77
17:18:43|28157.77
17:18:45|28156.92
17:18:46|28156.92
17:18:46|28156.92
17:18:48|28156.92
17:18:49|28156.92
17:18:49|28161.57
17:18:51|28161.57
17:18:53|28156.37
17:18:54|28156.37
17:18:55|28156.37
17:18:57|28156.37
17:18:57|28156.37
17:18:59|28156.37
17:19:01|28156.37
17:19:02|28156.37
17:19:03|28156.37
17:19:04|28156.37
17:19:05|28156.37
17:19:06|28156.37
17:19:07|28156.37
17:19:08|28154.97
17:19:10|28142.59
17:19:11|28142.59
17:19:11|28150.87
17:19:13|28150.79
17:19:13|28150.79
17:19:14|28150.79
17:19:16|28149.41
17:19:16|28154.09
17:19:18|28158.98
17:19:19|28158.98
17:19:20|28158.98
17:19:20|28158.98
17:19:22|28153.06
17:19:22|28145.06
17:19:24|28145.18
17:19:24|28145.18
17:19:25|28144.63
17:19:26|28144.92
17:19:28|28144.92
17:19:28|28144.92
17:19:29|28144.92
17:19:30|28149.26
17:19:31|28149.26
17:19:33|28149.26
17:19:33|28144.37
17:19:35|28144.38
17:19:35|28144.38
17:19:37|28146.74
17:19:37|28146.74
17:19:39|28146.74
17:19:40|28146.74
17:19:41|28146.74
17:19:41|28146.74
17:19:43|28146.74
17:19:43|28146.74
17:19:44|28146.74
17:19:45|28146.74
17:19:47|28148.4
17:19:47|28148.4
17:19:48|28149.07
17:19:49|28149.06
17:19:50|28149.06
17:19:52|28149.06
17:19:53|28149.06
17:19:54|28149.06
17:19:55|28149.06
17:19:57|28149.06
17:19:58|28142.34
17:19:58|28142.33
17:20:00|28142.33
17:20:01|28142.33
17:20:02|28142.33
17:20:03|28142.33
17:20:04|28142.33
17:20:05|28145.05
17:20:06|28145.05
17:20:07|28145.05
17:20:08|28145.05
17:20:09|28145.05
17:20:10|28145.08
17:20:11|28145.08
17:20:12|28145.08
17:20:13|28145.08
17:20:14|28145.08
17:20:15|28143.66
17:20:16|28143.66
17:20:17|28143.66
17:20:18|28142.33
17:20:19|28150.83
17:20:20|28150.83
17:20:21|28150.83
17:20:22|28150.83
17:20:23|28150.83
17:20:24|28146.03
17:20:25|28146.03
17:20:26|28146.03
17:20:27|28146.03
17:20:28|28147.99
17:20:29|28147.99
17:20:30|28147.99
17:20:31|28147.99
17:20:32|28147.99
17:20:33|28147.99
17:20:34|28147.99
17:20:35|28147.99
17:20:36|28158.04
17:20:37|28158.04
17:20:38|28158.04
17:20:39|28158.04
17:20:41|28158.04
17:20:41|28152.32
17:20:42|28152.32
17:20:44|28150.61
17:20:44|28150.61
17:20:45|28149.54
17:20:46|28149.54
17:20:48|28149.54
17:20:49|28149.54
17:20:50|28149.54
17:20:50|28149.54
17:20:51|28149.54
17:20:53|28153.27
17:20:55|28153.27
17:20:55|28153.27
17:20:57|28153.27
17:20:58|28153.27
17:21:00|28153.27
17:21:01|28153.27
17:21:02|28153.27
17:21:02|28153.27
17:21:04|28153.26
17:21:05|28153.26
17:21:05|28153.26
17:21:07|28153.26
17:21:08|28153.26
17:21:08|28153.26
17:21:10|28143.86
17:21:11|28150.59
17:21:12|28150.59
17:21:12|28150.59
17:21:13|28150.59
17:21:14|28151.21
17:21:15|28151.21
17:21:17|28151.21
17:21:17|28151.21
17:21:19|28151.21
17:21:20|28151.21
17:21:21|28151.21
17:21:22|28151.39
17:21:23|28151.39
17:21:24|28151.39
17:21:25|28151.39
17:21:26|28151.38
17:21:27|28155.74
17:21:28|28155.74
17:21:29|28152.15
17:21:30|28152.15
17:21:31|28152.15
17:21:32|28152.15
17:21:33|28152.15
17:21:34|28152.15
17:21:35|28152.15
17:21:36|28152.15
17:21:37|28152.15
17:21:38|28152.15
17:21:39|28152.15
17:21:40|28152.15
17:21:41|28153.
17:21:42|28153.
17:21:43|28157.52
17:21:44|28157.52
17:21:45|28157.52
17:21:46|28156.57
17:21:47|28159.16
17:21:48|28159.16
17:21:49|28159.16
17:21:50|28158.68
17:21:51|28158.68
17:21:52|28160.61
17:21:53|28160.61
17:21:55|28156.65
17:21:56|28156.65
17:21:58|28156.26
17:21:59|28156.26
17:22:00|28156.26
17:22:02|28156.26
17:22:03|28160.03
17:22:04|28160.03
17:22:05|28160.03
17:22:06|28160.03
17:22:07|28158.61
17:22:08|28158.61
17:22:09|28158.61
17:22:10|28158.61
17:22:11|28158.61
17:22:12|28158.61
17:22:13|28158.61
17:22:14|28158.61
17:22:15|28158.61
17:22:16|28158.61
17:22:17|28158.61
17:22:18|28158.61
17:22:19|28158.61
17:22:20|28154.28
17:22:21|28154.28
17:22:22|28154.28
17:22:23|28154.28
17:22:24|28154.28
17:22:25|28154.28
17:22:26|28154.28
17:22:27|28154.28
17:22:28|28154.28
17:22:29|28158.81
17:22:30|28158.81
17:22:31|28158.81
17:22:32|28158.81
17:22:33|28158.81
17:22:34|28158.81
17:22:35|28160.29
17:22:36|28160.29
17:22:37|28160.29
17:22:38|28166.38
17:22:39|28166.38
17:22:40|28166.38
17:22:41|28166.38
17:22:42|28166.38
17:22:43|28166.37
17:22:44|28166.37
17:22:45|28166.37
17:22:46|28161.69
17:22:47|28161.69
17:22:48|28161.69
17:22:49|28162.7
17:22:50|28162.7
17:22:51|28164.11
17:22:52|28164.11
17:22:53|28164.11
17:22:54|28164.1
17:22:56|28164.11
17:22:57|28159.93
17:22:59|28159.93
17:23:00|28159.93
17:23:01|28159.93
17:23:02|28159.93
17:23:03|28159.93
17:23:04|28159.97
17:23:05|28159.97
17:23:05|28159.97
17:23:07|28159.98
17:23:07|28159.98
17:23:09|28159.98
17:23:10|28159.98
17:23:11|28159.98
17:23:12|28159.94
17:23:13|28165.59
17:23:14|28167.1
17:23:15|28167.1
17:23:16|28167.1
17:23:17|28167.1
17:23:18|28167.1
17:23:19|28167.1
17:23:20|28166.09
17:23:21|28166.09
17:23:22|28166.09
17:23:23|28163.27
17:23:24|28161.72
17:23:25|28161.72
17:23:26|28165.35
17:23:27|28165.35
17:23:28|28165.35
17:23:29|28168.41
17:23:30|28168.41
17:23:31|28168.41
17:23:32|28168.41
17:23:33|28168.41
17:23:34|28168.41
17:23:35|28168.41
17:23:36|28168.41
17:23:37|28168.06
17:23:38|28168.06
17:23:39|28168.06
17:23:40|28168.06
17:23:41|28168.06
17:23:42|28168.06
17:23:43|28168.06
17:23:44|28168.06
17:23:45|28166.37
17:23:46|28166.37
17:23:47|28166.37
17:23:48|28166.37
17:23:49|28166.37
17:23:50|28166.37
17:23:51|28166.37
17:23:52|28166.38
17:23:53|28167.7
17:23:54|28167.7
17:23:55|28167.7
17:23:57|28167.7
17:23:58|28167.7
17:23:59|28167.7
17:24:00|28167.7
17:24:01|28167.7
17:24:02|28168.96
17:24:04|28168.96
17:24:05|28168.96
17:24:07|28168.96
17:24:07|28168.96
17:24:08|28174.38
17:24:09|28174.38
17:24:11|28183.43
17:24:12|28183.43
17:24:12|28183.43
17:24:14|28185.06
17:24:15|28185.06
17:24:16|28185.06
17:24:16|28185.06
17:24:18|28185.06
17:24:19|28185.06
17:24:19|28184.8
17:24:21|28184.8
17:24:23|28182.36
17:24:23|28182.36
17:24:24|28182.36
17:24:25|28182.36
17:24:26|28182.36
17:24:27|28182.36
17:24:28|28182.36
17:24:29|28182.36
17:24:30|28182.36
17:24:31|28183.66
17:24:32|28183.66
17:24:33|28183.66
17:24:34|28182.22
17:24:35|28182.22
17:24:36|28182.22
17:24:37|28182.22
17:24:38|28182.22
17:24:39|28182.22
17:24:40|28182.22
17:24:41|28182.22
17:24:42|28182.22
17:24:43|28182.22
17:24:44|28182.22
17:24:45|28182.22
17:24:46|28182.22
17:24:47|28178.88
17:24:48|28175.54
17:24:49|28174.5
17:24:50|28174.5
17:24:51|28174.5
17:24:52|28174.5
17:24:53|28174.5
17:24:54|28174.5
17:24:55|28174.5
17:24:56|28174.5
17:24:57|28173.07
17:24:58|28173.07
17:24:59|28173.07
17:25:00|28173.07
17:25:01|28173.07
17:25:03|28170.97
17:25:04|28170.97
17:25:05|28175.6
17:25:06|28184.92
17:25:08|28184.92
17:25:08|28184.92
17:25:09|28184.92
17:25:10|28184.92
17:25:11|28184.92
17:25:12|28183.55
17:25:14|28183.55
17:25:15|28183.55
17:25:16|28179.05
17:25:17|28179.05
17:25:18|28179.05
17:25:19|28179.05
17:25:20|28179.05
17:25:21|28179.05
17:25:21|28179.05
17:25:24|28178.1
17:25:24|28178.1
17:25:25|28176.68
17:25:26|28176.68
17:25:27|28176.68
17:25:28|28176.68
17:25:29|28176.68
17:25:30|28179.45
17:25:31|28179.45
17:25:32|28179.45
17:25:33|28179.45
17:25:34|28179.45
17:25:35|28179.45
17:25:36|28179.45
17:25:37|28179.45
17:25:38|28181.75
17:25:39|28181.75
17:25:40|28189.03
17:25:41|28189.03
17:25:42|28189.03
17:25:43|28189.03
17:25:44|28189.67
17:25:45|28189.67
17:25:46|28189.67
17:25:47|28198.59
17:25:48|28198.59
17:25:49|28198.59
17:25:50|28198.59
17:25:51|28198.59
17:25:52|28198.59
17:25:53|28198.59
17:25:54|28198.59
17:25:55|28198.59
17:25:56|28198.59
17:25:58|28198.59
17:26:00|28198.59
17:26:01|28198.59
17:26:02|28198.59
17:26:04|28195.16
17:26:04|28195.16
17:26:05|28195.16
17:26:06|28192.69
17:26:07|28193.8
17:26:08|28193.8
17:26:09|28193.8
17:26:10|28193.8
17:26:12|28199.99
17:26:13|28199.99
17:26:15|28195.57
17:26:15|28184.13
17:26:16|28188.03
17:26:17|28188.03
17:26:18|28188.03
17:26:19|28188.03
17:26:20|28188.03
17:26:21|28188.03
17:26:22|28188.03
17:26:23|28183.74
17:26:24|28183.74
17:26:25|28184.85
17:26:26|28184.85
17:26:27|28184.84
17:26:28|28184.84
17:26:29|28184.84
17:26:30|28184.84
17:26:31|28184.84
17:26:32|28179.95
17:26:33|28179.95
17:26:34|28179.95
17:26:35|28179.95
17:26:36|28179.95
17:26:37|28179.95
17:26:38|28179.95
17:26:39|28179.95
17:26:40|28179.95
17:26:41|28179.95
17:26:42|28179.95
17:26:43|28181.45
17:26:44|28181.45
17:26:45|28181.45
17:26:46|28181.45
17:26:47|28181.45
17:26:48|28183.21
17:26:49|28183.21
17:26:50|28183.17
17:26:51|28183.17
17:26:52|28183.21
17:26:53|28183.21
17:26:54|28183.21
17:26:55|28183.21
17:26:56|28171.75
17:26:57|28171.75
17:26:59|28171.75
17:27:00|28171.75
17:27:01|28171.75
17:27:02|28171.75
17:27:03|28171.75
17:27:05|28177.22
17:27:05|28177.22
17:27:07|28177.05
17:27:08|28177.05
17:27:09|28178.69
17:27:10|28178.69
17:27:11|28178.69
17:27:12|28178.69
17:27:13|28178.69
17:27:13|28178.69
17:27:15|28174.21
17:27:17|28174.21
17:27:18|28174.21
17:27:18|28174.21
17:27:20|28174.21
17:27:21|28175.39
17:27:22|28170.07
17:27:23|28165.15
17:27:23|28165.15
17:27:25|28165.15
17:27:26|28165.15
17:27:26|28165.15
17:27:28|28165.15
17:27:29|28165.15
17:27:30|28165.15
17:27:30|28165.15
17:27:32|28166.04
17:27:32|28164.76
17:27:34|28164.76
17:27:34|28164.77
17:27:36|28164.77
17:27:37|28164.77
17:27:38|28164.77
17:27:39|28162.23
17:27:40|28159.32
17:27:41|28161.35
17:27:42|28158.35
17:27:43|28158.35
17:27:44|28158.35
17:27:44|28158.35
17:27:46|28158.35
17:27:47|28158.35
17:27:47|28158.35
17:27:49|28158.35
17:27:50|28158.35
17:27:51|28158.35
17:27:52|28151.18
17:27:53|28151.18
17:27:53|28151.18
17:27:55|28151.18
17:27:56|28151.18
17:27:57|28151.18
17:27:58|28151.18
17:27:59|28139.49
17:28:01|28139.49
17:28:01|28139.49
17:28:03|28139.49
17:28:04|28139.49
17:28:05|28139.49
17:28:06|28139.49
17:28:08|28139.49
17:28:09|28139.49
17:28:10|28145.77
17:28:11|28145.77
17:28:12|28143.63
17:28:13|28143.63
17:28:14|28142.64
17:28:15|28142.64
17:28:16|28142.63
17:28:17|28142.63
17:28:18|28142.63
17:28:20|28142.63
17:28:20|28142.63
17:28:21|28145.1
17:28:22|28145.1
17:28:23|28145.1
17:28:24|28145.1
17:28:25|28141.8
17:28:26|28141.8
17:28:27|28141.8
17:28:28|28142.03
17:28:29|28142.03
17:28:30|28142.03
17:28:31|28142.03
17:28:32|28142.03
17:28:33|28147.81
17:28:34|28148.72
17:28:35|28148.72
17:28:36|28148.72
17:28:37|28148.72
17:28:38|28148.72
17:28:39|28150.44
17:28:40|28150.44
17:28:41|28155.01
17:28:42|28155.
17:28:43|28158.15
17:28:44|28158.15
17:28:45|28159.31
17:28:46|28159.31
17:28:47|28159.31
17:28:48|28159.31
17:28:49|28159.31
17:28:50|28161.31
17:28:51|28161.31
17:28:52|28160.72
17:28:53|28160.72
17:28:54|28160.72
17:28:55|28160.72
17:28:56|28160.72
17:28:57|28162.87
17:28:58|28162.87
17:28:59|28162.86
17:29:01|28173.48
17:29:02|28177.64
17:29:04|28177.76
17:29:05|28177.76
17:29:06|28170.36
17:29:07|28170.36
17:29:07|28176.82
17:29:09|28176.82
17:29:10|28176.82
17:29:11|28176.82
17:29:12|28184.42
17:29:13|28184.71
17:29:14|28184.71
17:29:15|28184.71
17:29:16|28184.71
17:29:17|28187.14
17:29:18|28187.14
17:29:19|28186.54
17:29:20|28186.54
17:29:21|28186.54
17:29:22|28186.54
17:29:23|28183.52
17:29:24|28183.52
17:29:25|28187.15
17:29:26|28182.55
17:29:27|28182.55
17:29:28|28182.55
17:29:29|28182.55
17:29:30|28182.55
17:29:31|28182.48
17:29:32|28182.48
17:29:33|28185.57
17:29:34|28185.57
17:29:35|28180.94
17:29:36|28180.94
17:29:37|28180.94
17:29:38|28183.03
17:29:39|28183.03
17:29:40|28186.5
17:29:41|28186.5
17:29:42|28186.5
17:29:43|28186.5
17:29:44|28172.7
17:29:45|28166.26
17:29:46|28166.26
17:29:47|28167.56
17:29:48|28167.56
17:29:49|28170.24
17:29:50|28170.24
17:29:51|28166.36
17:29:52|28166.36
17:29:53|28166.36
17:29:54|28166.36
17:29:55|28166.36
17:29:56|28163.28
17:29:57|28163.28
17:29:58|28163.28
17:29:59|28163.28
17:30:00|28163.28
17:30:02|28163.28
17:30:03|28163.28
17:30:04|28165.6
17:30:05|28165.6
17:30:06|28165.6
17:30:07|28165.6
17:30:08|28165.6
17:30:09|28165.6
17:30:09|28165.6
17:30:11|28165.56
17:30:12|28159.69
17:30:12|28159.69
17:30:14|28153.08
17:30:15|28153.08
17:30:16|28153.08
17:30:17|28153.08
17:30:18|28153.12
17:30:19|28153.12
17:30:20|28153.12
17:30:21|28153.12
17:30:22|28153.12
17:30:23|28149.01
17:30:24|28149.01
17:30:25|28148.43
17:30:26|28148.43
17:30:27|28145.75
17:30:28|28146.6
17:30:29|28146.6
17:30:30|28147.2
17:30:31|28147.2
17:30:32|28142.03
17:30:33|28142.03
17:30:34|28142.04
17:30:35|28142.04
17:30:36|28142.03
17:30:37|28142.03
17:30:38|28142.03
17:30:39|28142.03
17:30:40|28142.03
17:30:41|28142.03
17:30:42|28142.03
17:30:43|28137.51
17:30:44|28137.51
17:30:45|28137.52
17:30:46|28137.52
17:30:47|28137.47
17:30:48|28137.47
17:30:49|28140.4
17:30:50|28144.05
17:30:51|28144.05
17:30:52|28144.05
17:30:53|28154.47
17:30:54|28156.11
17:30:55|28156.11
17:30:56|28156.1
17:30:57|28161.49
17:30:58|28156.11
17:30:59|28156.11
17:31:00|28156.11
17:31:01|28156.11
17:31:03|28156.1
17:31:04|28156.1
17:31:05|28150.02
17:31:07|28149.44
17:31:08|28153.21
17:31:09|28153.21
17:31:09|28156.13
17:31:11|28161.38
17:31:12|28161.38
17:31:13|28161.38
17:31:14|28161.38
17:31:15|28161.37
17:31:16|28161.37
17:31:17|28161.37
17:31:18|28155.44
17:31:19|28155.44
17:31:20|28152.51
17:31:21|28148.02
17:31:23|28138.12
17:31:24|28142.32
17:31:24|28146.3
17:31:26|28146.3
17:31:26|28146.3
17:31:28|28146.3
17:31:28|28148.11
17:31:30|28148.11
17:31:31|28148.09
17:31:31|28148.09
17:31:33|28143.46
17:31:34|28143.46
17:31:34|28143.46
17:31:35|28144.6
17:31:37|28144.6
17:31:37|28145.88
17:31:39|28145.88
17:31:40|28145.88
17:31:40|28145.88
17:31:42|28145.88
17:31:42|28144.82
17:31:44|28144.82
17:31:44|28139.83
17:31:45|28143.17
17:31:47|28143.17
17:31:48|28143.17
17:31:49|28143.17
17:31:50|28143.17
17:31:50|28143.17
17:31:51|28146.45
17:31:53|28146.45
17:31:53|28146.45
17:31:55|28146.45
17:31:55|28146.45
17:31:56|28149.57
17:31:58|28149.57
17:31:59|28149.57
17:32:00|28149.57
17:32:00|28146.62
17:32:01|28148.2
17:32:02|28148.2
17:32:04|28148.2
17:32:05|28146.23
17:32:06|28144.9
17:32:07|28142.52
17:32:08|28142.52
17:32:09|28142.52
17:32:10|28142.52
17:32:12|28143.21
17:32:12|28143.21
17:32:14|28142.2
17:32:15|28142.51
17:32:15|28142.51
17:32:17|28146.96
17:32:18|28151.66
17:32:18|28153.26
17:32:20|28153.26
17:32:21|28153.26
17:32:21|28157.3
17:32:22|28157.3
17:32:23|28157.3
17:32:25|28157.3
17:32:25|28157.3
17:32:27|28157.3
17:32:28|28159.67
17:32:28|28159.67
17:32:30|28159.67
17:32:31|28156.74
17:32:32|28156.74
17:32:33|28156.74
17:32:34|28156.74
17:32:34|28156.74
17:32:36|28156.74
17:32:36|28156.75
17:32:37|28155.32
17:32:39|28155.32
17:32:39|28155.32
17:32:40|28155.33
17:32:41|28155.33
17:32:43|28161.69
17:32:43|28159.38
17:32:44|28156.73
17:32:45|28156.73
17:32:47|28156.73
17:32:48|28156.73
17:32:49|28156.73
17:32:50|28156.73
17:32:50|28156.73
17:32:52|28156.73
17:32:53|28156.73
17:32:53|28156.73
17:32:55|28148.19
17:32:55|28148.19
17:32:56|28144.64
17:32:58|28144.64
17:32:59|28144.64
17:33:00|28144.64
17:33:01|28157.43
17:33:02|28157.43
17:33:03|28157.43
17:33:04|28157.43
17:33:05|28157.43
17:33:07|28153.95
17:33:08|28153.96
17:33:09|28153.96
17:33:10|28153.96
17:33:11|28143.63
17:33:12|28137.74
17:33:13|28137.74
17:33:14|28137.74
17:33:16|28137.74
17:33:17|28137.74
17:33:18|28137.74
17:33:19|28137.74
17:33:20|28137.74
17:33:21|28137.74
17:33:22|28137.73
17:33:23|28137.73
17:33:24|28137.73
17:33:25|28137.73
17:33:26|28134.67
17:33:27|28134.67
17:33:28|28134.67
17:33:29|28137.68
17:33:30|28137.68
17:33:31|28137.68
17:33:32|28137.68
17:33:33|28137.68
17:33:34|28139.75
17:33:35|28139.75
17:33:36|28139.75
17:33:37|28139.75
17:33:38|28139.75
17:33:39|28139.75
17:33:39|28139.75
17:33:40|28143.27
17:33:42|28143.27
17:33:42|28143.27
17:33:44|28141.06
17:33:46|28141.06
17:33:46|28141.06
17:33:47|28141.06
17:33:48|28141.06
17:33:49|28141.06
17:33:50|28138.02
17:33:51|28136.65
17:33:52|28136.65
17:33:53|28136.65
17:33:54|28136.65
17:33:55|28136.65
17:33:56|28136.65
17:33:57|28132.38
17:33:58|28132.38
17:33:59|28132.38
17:34:00|28132.38
17:34:01|28135.92
17:34:02|28135.92
17:34:03|28151.19
17:34:04|28154.02
17:34:06|28154.02
17:34:07|28162.32
17:34:09|28165.25
17:34:10|28165.25
17:34:12|28160.01
17:34:13|28160.01
17:34:14|28160.01
17:34:15|28160.01
17:34:16|28160.01
17:34:17|28160.01
17:34:18|28177.53
17:34:19|28177.53
17:34:21|28173.78
17:34:22|28173.78
17:34:23|28173.78
17:34:24|28171.65
17:34:25|28171.65
17:34:26|28171.65
17:34:27|28171.65
17:34:28|28165.34
17:34:29|28165.34
17:34:30|28162.69
17:34:30|28162.69
17:34:32|28162.69
17:34:33|28162.69
17:34:35|28162.69
17:34:36|28162.69
17:34:37|28162.69
17:34:38|28162.69
17:34:39|28159.64
17:34:40|28163.79
17:34:41|28163.79
17:34:42|28163.8
17:34:43|28170.93
17:34:44|28170.93
17:34:46|28170.93
17:34:46|28170.93
17:34:47|28170.93
17:34:48|28166.49
17:34:49|28166.49
17:34:50|28166.49
17:34:51|28169.51
17:34:52|28171.26
17:34:53|28171.26
17:34:54|28171.26
17:34:55|28175.87
17:34:56|28175.87
17:34:57|28175.87
17:34:58|28175.86
17:34:59|28175.87
17:35:00|28175.87
17:35:01|28175.87
17:35:02|28175.87
17:35:03|28175.87
17:35:04|28183.03
17:35:05|28188.36
17:35:07|28188.36
17:35:08|28188.36
17:35:09|28188.36
17:35:09|28187.1
17:35:11|28187.1
17:35:12|28187.1
17:35:13|28187.1
17:35:14|28187.1
17:35:15|28185.6
17:35:16|28185.6
17:35:17|28174.26
17:35:18|28174.26
17:35:19|28174.26
17:35:20|28174.26
17:35:21|28167.86
17:35:22|28167.86
17:35:23|28158.65
17:35:24|28158.65
17:35:25|28158.65
17:35:26|28167.38
17:35:27|28167.38
17:35:28|28167.38
17:35:29|28167.38
17:35:30|28170.12
17:35:31|28170.12
17:35:32|28170.13
17:35:33|28170.13
17:35:34|28170.13
17:35:35|28164.86
17:35:36|28164.86
17:35:37|28164.95
17:35:38|28164.96
17:35:39|28164.96
17:35:40|28164.96
17:35:41|28164.96
17:35:42|28164.96
17:35:43|28165.
17:35:44|28165.
17:35:45|28166.17
17:35:46|28166.18
17:35:47|28169.12
17:35:48|28175.21
17:35:49|28175.21
17:35:50|28175.21
17:35:51|28175.21
17:35:52|28175.21
17:35:53|28175.21
17:35:54|28175.87
17:35:55|28179.65
17:35:56|28179.65
17:35:57|28179.65
17:35:59|28181.32
17:36:00|28181.32
17:36:01|28178.19
17:36:02|28172.74
17:36:02|28172.74
17:36:03|28172.74
17:36:05|28172.74
17:36:05|28172.74
17:36:07|28169.97
17:36:09|28170.67
17:36:10|28168.35
17:36:11|28166.36
17:36:12|28166.36
17:36:13|28166.36
17:36:14|28166.36
17:36:15|28166.36
17:36:17|28166.36
17:36:18|28166.36
17:36:19|28166.36
17:36:20|28166.36
17:36:21|28166.36
17:36:22|28166.36
17:36:23|28166.36
17:36:24|28166.36
17:36:25|28166.36
17:36:26|28166.36
17:36:27|28166.36
17:36:28|28166.36
17:36:29|28159.16
17:36:30|28159.16
17:36:31|28159.16
17:36:32|28159.16
17:36:33|28159.16
17:36:34|28159.16
17:36:35|28158.73
17:36:36|28158.73
17:36:37|28158.73
17:36:38|28153.9
17:36:39|28152.79
17:36:40|28152.79
17:36:41|28152.79
17:36:42|28152.79
17:36:43|28152.79
17:36:44|28152.79
17:36:45|28152.79
17:36:46|28158.16
17:36:47|28165.39
17:36:48|28165.39
17:36:49|28165.39
17:36:50|28165.39
17:36:51|28165.39
17:36:52|28165.39
17:36:53|28163.81
17:36:54|28163.81
17:36:55|28163.81
17:36:56|28163.81
17:36:57|28163.81
17:36:58|28163.81
17:36:59|28163.81
17:37:00|28163.81
17:37:01|28168.37
17:37:02|28176.29
17:37:03|28176.29
17:37:04|28176.29
17:37:05|28169.88
17:37:06|28168.41
17:37:07|28162.21
17:37:08|28162.2
17:37:10|28162.2
17:37:11|28161.77
17:37:12|28161.77
17:37:13|28164.06
17:37:14|28164.06
17:37:15|28164.06
17:37:17|28168.05
17:37:18|28171.38
17:37:18|28171.38
17:37:20|28173.97
17:37:20|28173.97
17:37:21|28173.97
17:37:22|28173.97
17:37:23|28173.97
17:37:24|28173.97
17:37:26|28175.61
17:37:27|28175.62
17:37:28|28175.62
17:37:28|28175.62
17:37:29|28175.62
17:37:31|28175.62
17:37:32|28170.45
17:37:33|28170.45
17:37:34|28170.45
17:37:34|28170.45
17:37:36|28170.45
17:37:37|28170.45
17:37:38|28170.45
17:37:38|28170.45
17:37:40|28170.45
17:37:40|28170.45
17:37:42|28170.45
17:37:43|28170.45
17:37:43|28174.5
17:37:44|28174.5
17:37:45|28174.5
17:37:46|28168.47
17:37:48|28168.65
17:37:49|28168.66
17:37:50|28168.66
17:37:50|28168.66
17:37:51|28168.65
17:37:52|28168.65
17:37:53|28168.62
17:37:54|28168.62
17:37:55|28166.68
17:37:56|28162.84
17:37:58|28162.84
17:37:59|28162.84
17:38:00|28162.33
17:38:01|28162.33
17:38:02|28162.33
17:38:03|28162.33
17:38:04|28162.33
17:38:05|28162.33
17:38:06|28162.33
17:38:07|28162.33
17:38:08|28162.33
17:38:09|28162.33
17:38:10|28168.33
17:38:12|28168.33
17:38:12|28168.33
17:38:13|28168.33
17:38:15|28168.33
17:38:16|28168.05
17:38:16|28165.29
17:38:18|28163.45
17:38:19|28163.45
17:38:20|28166.84
17:38:21|28166.84
17:38:22|28166.84
17:38:23|28166.84
17:38:24|28166.83
17:38:25|28166.84
17:38:25|28166.84
17:38:26|28156.24
17:38:27|28155.67
17:38:29|28155.67
17:38:30|28155.67
17:38:31|28155.67
17:38:32|28155.67
17:38:33|28155.22
17:38:34|28155.22
17:38:35|28155.22
17:38:36|28155.22
17:38:37|28155.22
17:38:37|28155.22
17:38:38|28155.22
17:38:40|28155.22
17:38:40|28155.22
17:38:42|28155.22
17:38:42|28155.22
17:38:43|28155.22
17:38:45|28155.22
17:38:46|28152.2
17:38:47|28149.
17:38:47|28148.99
17:38:49|28148.99
17:38:50|28144.13
17:38:51|28144.13
17:38:52|28150.52
17:38:53|28155.33
17:38:54|28155.33
17:38:55|28155.33
17:38:56|28154.16
17:38:57|28154.16
17:38:58|28154.16
17:38:59|28158.38
17:39:00|28158.38
17:39:01|28158.38
17:39:02|28158.39
17:39:03|28158.39
17:39:04|28158.39
17:39:05|28156.55
17:39:06|28156.54
17:39:07|28156.54
17:39:08|28156.54
17:39:09|28156.54
17:39:11|28156.54
17:39:11|28156.54
17:39:13|28156.54
17:39:13|28156.54
17:39:15|28156.54
17:39:15|28156.54
17:39:17|28156.54
17:39:17|28156.54
17:39:19|28156.54
17:39:20|28156.54
17:39:22|28156.54
17:39:22|28169.98
17:39:24|28169.98
17:39:24|28169.98
17:39:25|28164.95
17:39:26|28164.95
17:39:27|28164.95
17:39:28|28164.95
17:39:30|28168.45
17:39:30|28168.45
17:39:32|28168.45
17:39:33|28168.45
17:39:33|28168.45
17:39:35|28168.45
17:39:36|28169.97
17:39:36|28174.56
17:39:37|28174.56
17:39:38|28169.48
17:39:39|28169.48
17:39:40|28169.48
17:39:42|28169.48
17:39:43|28170.7
17:39:43|28170.7
17:39:44|28170.7
17:39:46|28170.7
17:39:46|28170.7
17:39:47|28170.7
17:39:48|28170.7
17:39:49|28171.49
17:39:50|28171.49
17:39:51|28171.49
17:39:53|28173.36
17:39:53|28173.36
17:39:55|28173.36
17:39:55|28173.36
17:39:56|28172.98
17:39:58|28174.11
17:39:59|28175.64
17:39:59|28175.64
17:40:00|28175.64
17:40:02|28180.44
17:40:03|28175.07
17:40:03|28175.07
17:40:04|28175.07
17:40:05|28175.07
17:40:07|28175.07
17:40:07|28175.07
17:40:09|28175.07
17:40:09|28175.07
17:40:11|28175.36
17:40:13|28175.36
17:40:14|28172.91
17:40:15|28172.91
17:40:16|28172.91
17:40:17|28172.91
17:40:18|28172.91
17:40:20|28172.91
17:40:20|28176.94
17:40:22|28176.94
17:40:23|28176.94
17:40:24|28172.83
17:40:26|28172.67
17:40:27|28172.67
17:40:28|28172.67
17:40:28|28172.67
17:40:30|28172.67
17:40:30|28172.66
17:40:32|28172.66
17:40:33|28169.22
17:40:34|28169.22
17:40:35|28165.41
17:40:35|28165.41
17:40:37|28165.41
17:40:37|28165.41
17:40:39|28165.41
17:40:40|28163.75
17:40:40|28158.39
17:40:42|28158.39
17:40:43|28158.39
17:40:43|28158.39
17:40:44|28158.39
17:40:46|28158.39
17:40:47|28158.39
17:40:48|28158.39
17:40:49|28158.39
17:40:50|28147.87
17:40:51|28147.87
17:40:52|28147.87
17:40:53|28147.87
17:40:54|28147.87
17:40:55|28147.87
17:40:56|28149.65
17:40:57|28153.5
17:40:58|28132.79
17:40:59|28134.19
17:41:00|28127.06
17:41:01|28117.73
17:41:02|28117.23
17:41:03|28117.85
17:41:04|28119.98
17:41:05|28119.98
17:41:06|28119.98
17:41:07|28119.98
17:41:08|28119.98
17:41:09|28119.98
17:41:10|28110.82
17:41:11|28110.82
17:41:13|28113.83
17:41:14|28124.75
17:41:15|28124.75
17:41:17|28124.75
17:41:18|28124.75
17:41:19|28115.92
17:41:20|28115.92
17:41:22|28115.92
17:41:23|28115.92
17:41:24|28108.28
17:41:24|28117.9
17:41:25|28117.9
17:41:27|28117.09
17:41:27|28117.09
17:41:28|28111.45
17:41:30|28111.45
17:41:30|28111.45
17:41:31|28113.32
17:41:32|28115.92
17:41:33|28124.32
17:41:35|28124.32
17:41:35|28125.15
17:41:37|28125.15
17:41:38|28125.15
17:41:38|28125.15
17:41:39|28123.62
17:41:41|28123.55
17:41:42|28120.45
17:41:43|28120.45
17:41:44|28120.45
17:41:45|28119.36
17:41:46|28119.36
17:41:47|28119.36
17:41:48|28119.36
17:41:49|28119.36
17:41:50|28112.4
17:41:51|28112.4
17:41:52|28112.4
17:41:53|28112.4
17:41:54|28112.4
17:41:55|28112.4
17:41:57|28112.4
17:41:58|28112.4
17:41:58|28112.4
17:42:00|28112.4
17:42:01|28112.4
17:42:02|28101.17
17:42:03|28100.01
17:42:03|28096.75
17:42:04|28096.75
17:42:05|28095.1
17:42:06|28095.1
17:42:07|28089.81
17:42:09|28089.81
17:42:09|28089.71
17:42:10|28089.71
17:42:11|28089.71
17:42:12|28089.71
17:42:14|28091.18
17:42:15|28091.18
17:42:16|28094.64
17:42:17|28095.07
17:42:19|28095.07
17:42:20|28095.07
17:42:21|28095.07
17:42:21|28088.43
17:42:23|28088.83
17:42:24|28088.83
17:42:25|28088.83
17:42:26|28093.61
17:42:27|28093.61
17:42:28|28089.25
17:42:30|28089.12
17:42:30|28089.07
17:42:32|28089.07
17:42:33|28089.07
17:42:34|28089.07
17:42:35|28089.07
17:42:36|28089.07
17:42:36|28087.96
17:42:37|28087.96
17:42:38|28093.34
17:42:39|28093.35
17:42:40|28093.35
17:42:41|28093.35
17:42:43|28093.35
17:42:44|28097.75
17:42:45|28097.75
17:42:46|28097.75
17:42:47|28095.19
17:42:48|28095.19
17:42:49|28095.19
17:42:50|28095.19
17:42:51|28095.19
17:42:52|28096.62
17:42:53|28096.62
17:42:54|28096.62
17:42:55|28096.62
17:42:56|28096.62
17:42:57|28096.62
17:42:58|28096.62
17:42:59|28096.62
17:43:00|28096.62
17:43:01|28096.62
17:43:02|28096.62
17:43:03|28096.01
17:43:04|28096.01
17:43:05|28096.01
17:43:06|28096.01
17:43:07|28096.01
17:43:08|28096.01
17:43:09|28092.16
17:43:10|28087.38
17:43:11|28087.38
17:43:12|28087.38
17:43:13|28087.38
17:43:15|28087.38
17:43:16|28087.38
17:43:17|28086.28
17:43:18|28086.28
17:43:19|28086.28
17:43:20|28086.28
17:43:21|28086.28
17:43:22|28086.28
17:43:24|28087.91
17:43:25|28087.91
17:43:26|28087.91
17:43:27|28087.91
17:43:28|28091.99
17:43:29|28091.99
17:43:30|28091.99
17:43:31|28091.99
17:43:33|28091.99
17:43:33|28092.
17:43:35|28092.
17:43:35|28098.37
17:43:36|28098.37
17:43:37|28098.37
17:43:39|28098.37
17:43:39|28107.96
17:43:40|28114.6
17:43:41|28114.6
17:43:43|28117.53
17:43:43|28117.53
17:43:44|28117.53
17:43:46|28117.53
17:43:46|28117.53
17:43:48|28117.53
17:43:49|28117.53
17:43:50|28117.51
17:43:51|28117.51
17:43:52|28117.51
17:43:53|28114.91
17:43:54|28114.91
17:43:55|28114.93
17:43:56|28111.87
17:43:57|28111.87
17:43:58|28111.87
17:43:59|28108.75
17:44:00|28108.75
17:44:01|28108.75
17:44:02|28108.76
17:44:03|28112.24
17:44:04|28112.24
17:44:05|28103.11
17:44:06|28104.32
17:44:07|28104.32
17:44:08|28104.32
17:44:09|28104.32
17:44:10|28104.32
17:44:12|28105.54
17:44:12|28114.76
17:44:14|28114.59
17:44:14|28114.59
17:44:16|28114.59
17:44:17|28114.59
17:44:18|28114.59
17:44:20|28128.
17:44:21|28128.
17:44:21|28128.
17:44:23|28128.
17:44:23|28128.
17:44:25|28128.
17:44:25|28128.
17:44:27|28128.
17:44:28|28128.
17:44:29|28130.
17:44:29|28139.25
17:44:31|28139.25
17:44:32|28137.8
17:44:33|28133.8
17:44:33|28136.98
17:44:34|28136.96
17:44:35|28136.96
17:44:37|28134.07
17:44:38|28132.48
17:44:38|28132.48
17:44:40|28128.73
17:44:41|28131.85
17:44:41|28131.55
17:44:43|28131.55
17:44:43|28132.63
17:44:44|28132.63
17:44:45|28132.63
17:44:47|28132.63
17:44:47|28132.63
17:44:49|28125.14
17:44:50|28122.04
17:44:51|28122.04
17:44:52|28122.04
17:44:53|28122.04
17:44:54|28122.04
17:44:55|28122.04
17:44:56|28122.04
17:44:57|28122.04
17:44:58|28122.04
17:44:59|28122.04
17:45:00|28122.04
17:45:02|28122.04
17:45:03|28122.04
17:45:04|28122.04
17:45:05|28129.9
17:45:06|28129.94
17:45:07|28129.94
17:45:08|28146.97
17:45:09|28146.97
17:45:10|28146.97
17:45:11|28142.36
17:45:12|28142.36
17:45:13|28142.36
17:45:14|28142.36
17:45:15|28145.36
17:45:17|28145.36
17:45:17|28145.36
17:45:19|28145.36
17:45:20|28145.14
17:45:21|28145.14
17:45:22|28145.14
17:45:24|28143.1
17:45:25|28136.9
17:45:26|28131.61
17:45:27|28131.61
17:45:28|28131.61
17:45:29|28121.57
17:45:30|28121.57
17:45:31|28121.32
17:45:32|28115.66
17:45:33|28111.92
17:45:34|28111.92
17:45:35|28105.78
17:45:36|28105.78
17:45:37|28105.78
17:45:38|28109.39
17:45:39|28109.74
17:45:40|28109.74
17:45:41|28109.74
17:45:42|28109.74
17:45:43|28120.9
17:45:45|28127.03
17:45:45|28123.84
17:45:47|28123.84
17:45:47|28123.84
17:45:49|28123.84
17:45:49|28123.84
17:45:50|28123.84
17:45:52|28124.15
17:45:53|28104.8
17:45:54|28104.85
17:45:54|28104.85
17:45:55|28104.85
17:45:56|28104.79
17:45:57|28114.53
17:45:58|28114.53
17:45:59|28114.53
17:46:01|28114.53
17:46:02|28114.53
17:46:02|28114.53
17:46:03|28109.58
17:46:04|28109.58
17:46:05|28109.58
17:46:07|28107.37
17:46:07|28110.73
17:46:08|28118.
17:46:10|28118.
17:46:11|28121.98
17:46:11|28116.32
17:46:12|28116.32
17:46:13|28116.32
17:46:14|28116.32
17:46:15|28116.35
17:46:16|28124.04
17:46:18|28124.04
17:46:19|28124.04
17:46:21|28122.77
17:46:22|28122.77
17:46:23|28122.77
17:46:24|28122.77
17:46:25|28112.44
17:46:26|28116.53
17:46:27|28116.53
17:46:28|28115.27
17:46:28|28113.81
17:46:30|28113.81
17:46:31|28113.81
17:46:32|28114.98
17:46:33|28113.81
17:46:34|28113.81
17:46:35|28124.62
17:46:36|28124.62
17:46:37|28120.24
17:46:38|28120.24
17:46:39|28120.
17:46:40|28123.2
17:46:41|28123.2
17:46:42|28123.2
17:46:43|28128.47
17:46:44|28128.47
17:46:45|28128.47
17:46:46|28128.47
17:46:47|28128.47
17:46:48|28128.47
17:46:49|28119.41
17:46:50|28119.41
17:46:51|28129.89
17:46:52|28129.89
17:46:53|28129.89
17:46:54|28129.89
17:46:55|28129.9
17:46:56|28129.9
17:46:57|28129.9
17:46:58|28129.9
17:46:59|28129.9
17:47:00|28129.9
17:47:01|28129.89
17:47:02|28129.89
17:47:03|28122.2
17:47:04|28122.2
17:47:05|28122.2
17:47:06|28115.78
17:47:07|28112.96
17:47:08|28112.96
17:47:09|28114.22
17:47:10|28114.22
17:47:11|28124.46
17:47:12|28124.46
17:47:13|28124.46
17:47:14|28129.84
17:47:15|28129.84
17:47:16|28129.83
17:47:18|28124.68
17:47:19|28124.68
17:47:20|28124.68
17:47:22|28124.68
17:47:23|28122.55
17:47:24|28122.55
17:47:25|28122.55
17:47:26|28122.55
17:47:27|28120.59
17:47:28|28120.59
17:47:29|28120.59
17:47:30|28121.97
17:47:31|28121.97
17:47:31|28121.97
17:47:32|28128.47
17:47:33|28128.47
17:47:34|28128.47
17:47:36|28128.47
17:47:36|28128.47
17:47:38|28128.47
17:47:38|28128.47
17:47:40|28128.47
17:47:41|28133.78
17:47:41|28130.25
17:47:42|28130.25
17:47:44|28130.25
17:47:45|28130.25
17:47:45|28130.25
17:47:46|28138.87
17:47:47|28138.87
17:47:48|28138.87
17:47:50|28138.87
17:47:50|28141.57
17:47:52|28141.57
17:47:52|28141.57
17:47:53|28141.57
17:47:55|28145.24
17:47:56|28140.47
17:47:57|28140.47
17:47:58|28140.47
17:47:59|28142.6
17:48:00|28142.6
17:48:01|28142.6
17:48:02|28142.6
17:48:04|28138.8
17:48:04|28138.8
17:48:05|28139.67
17:48:06|28139.67
17:48:07|28139.67
17:48:08|28139.67
17:48:09|28139.67
17:48:10|28139.67
17:48:11|28139.67
17:48:12|28139.67
17:48:14|28139.67
17:48:14|28139.67
17:48:15|28139.67
17:48:17|28139.67
17:48:17|28139.67
17:48:19|28139.67
17:48:21|28132.31
17:48:22|28132.31
17:48:23|28132.31
17:48:25|28128.7
17:48:26|28136.48
17:48:27|28135.08
17:48:28|28135.08
17:48:29|28135.08
17:48:30|28135.08
17:48:32|28135.08
17:48:33|28130.65
17:48:34|28130.65
17:48:35|28135.78
17:48:36|28135.78
17:48:37|28135.78
17:48:38|28135.78
17:48:39|28131.98
17:48:40|28131.98
17:48:41|28131.98
17:48:42|28131.98
17:48:43|28136.75
17:48:44|28141.13
17:48:45|28141.13
17:48:46|28141.13
17:48:48|28141.13
17:48:48|28141.13
17:48:50|28141.13
17:48:51|28137.75
17:48:51|28137.75
17:48:52|28137.12
17:48:53|28137.12
17:48:55|28138.58
17:48:55|28138.58
17:48:57|28138.58
17:48:57|28142.1
17:48:58|28142.1
17:48:59|28142.1
17:49:00|28141.36
17:49:01|28141.36
17:49:02|28141.81
17:49:04|28141.81
17:49:05|28140.8
17:49:06|28135.43
17:49:06|28135.43
17:49:08|28135.43
17:49:09|28135.43
17:49:10|28135.43
17:49:10|28132.95
17:49:11|28132.95
17:49:12|28132.95
17:49:13|28132.95
17:49:15|28132.95
17:49:16|28132.95
17:49:17|28133.04
17:49:17|28133.04
17:49:18|28133.04
17:49:20|28135.43
17:49:21|28135.42
17:49:22|28135.42
17:49:23|28129.35
17:49:24|28126.52
17:49:25|28126.52
17:49:26|28126.52
17:49:27|28126.52
17:49:28|28126.52
17:49:30|28126.52
17:49:30|28126.52
17:49:32|28126.52
17:49:33|28132.84
17:49:33|28135.16
17:49:34|28135.16
17:49:36|28135.16
17:49:37|28135.16
17:49:37|28135.16
17:49:38|28135.16
17:49:39|28135.16
17:49:41|28135.16
17:49:41|28135.16
17:49:43|28135.16
17:49:44|28138.77
17:49:44|28138.77
17:49:45|28146.01
17:49:46|28146.01
17:49:47|28146.01
17:49:49|28143.76
17:49:50|28143.76
17:49:50|28144.6
17:49:52|28144.52
17:49:53|28144.52
17:49:54|28144.51
17:49:54|28144.51
17:49:56|28144.51
17:49:57|28144.51
17:49:58|28144.51
17:49:58|28144.51
17:49:59|28144.51
17:50:00|28144.51
17:50:01|28144.51
17:50:02|28144.51
17:50:03|28144.51
17:50:05|28144.51
17:50:06|28144.51
17:50:07|28144.51
17:50:07|28150.07
17:50:08|28148.97
17:50:10|28148.97
17:50:10|28148.97
17:50:11|28148.97
17:50:13|28147.79
17:50:14|28147.79
17:50:15|28147.79
17:50:16|28147.79
17:50:17|28147.79
17:50:18|28147.79
17:50:19|28147.79
17:50:20|28147.79
17:50:22|28148.24
17:50:23|28148.24
17:50:24|28148.24
17:50:25|28148.24
17:50:26|28153.15
17:50:27|28153.15
17:50:28|28153.16
17:50:29|28153.16
17:50:30|28157.22
17:50:31|28157.22
17:50:32|28157.22
17:50:33|28157.22
17:50:34|28157.22
17:50:35|28157.22
17:50:36|28157.22
17:50:37|28157.22
17:50:38|28157.22
17:50:39|28157.22
17:50:40|28157.21
17:50:41|28157.21
17:50:42|28157.21
17:50:43|28157.21
17:50:45|28157.21
17:50:45|28157.22
17:50:46|28157.22
17:50:47|28162.06
17:50:49|28162.06
17:50:49|28159.7
17:50:51|28159.7
17:50:52|28159.7
17:50:52|28159.69
17:50:53|28159.69
17:50:54|28159.69
17:50:55|28159.69
17:50:56|28159.69
17:50:58|28159.69
17:50:58|28159.69
17:50:59|28159.69
17:51:00|28156.84
17:51:01|28154.34
17:51:02|28154.33
17:51:04|28154.33
17:51:04|28154.33
17:51:05|28154.33
17:51:07|28154.33
17:51:07|28154.3
17:51:09|28154.3
17:51:10|28154.3
17:51:11|28150.03
17:51:12|28150.02
17:51:13|28150.02
17:51:15|28150.02
17:51:15|28150.02
17:51:17|28150.02
17:51:18|28150.02
17:51:19|28150.02
17:51:20|28150.02
17:51:21|28153.04
17:51:23|28156.49
17:51:24|28156.49
17:51:25|28156.49
17:51:26|28156.49
17:51:27|28156.49
17:51:28|28156.49
17:51:29|28156.49
17:51:30|28156.49
17:51:31|28156.49
17:51:32|28158.34
17:51:34|28158.34
17:51:35|28155.37
17:51:37|28150.
17:51:38|28150.
17:51:38|28145.91
17:51:40|28145.91
17:51:40|28145.92
17:51:42|28145.92
17:51:42|28145.92
17:51:43|28145.92
17:51:44|28136.47
17:51:46|28136.47
17:51:47|28136.47
17:51:48|28134.46
17:51:49|28134.46
17:51:50|28137.56
17:51:51|28137.37
17:51:52|28137.37
17:51:53|28138.66
17:51:54|28138.66
17:51:55|28139.64
17:51:56|28139.64
17:51:57|28139.64
17:51:58|28138.85
17:51:59|28138.85
17:52:00|28138.85
17:52:01|28138.85
17:52:02|28138.85
17:52:03|28138.85
17:52:04|28143.39
17:52:05|28140.88
17:52:06|28142.51
17:52:07|28138.62
17:52:08|28138.62
17:52:10|28137.44
17:52:10|28137.44
17:52:12|28137.44
17:52:12|28137.44
17:52:13|28137.44
17:52:14|28132.8
17:52:16|28127.71
17:52:17|28127.71
17:52:17|28131.38
17:52:19|28131.38
17:52:19|28131.38
17:52:21|28133.38
17:52:21|28133.38
17:52:23|28133.38
17:52:24|28129.13
17:52:26|28129.13
17:52:26|28129.13
17:52:28|28129.13
17:52:29|28129.13
17:52:29|28132.13
17:52:31|28132.13
17:52:32|28132.13
17:52:33|28132.13
17:52:34|28132.13
17:52:35|28132.13
17:52:37|28132.13
17:52:38|28132.13
17:52:39|28132.13
17:52:40|28118.48
17:52:40|28117.53
17:52:42|28117.53
17:52:43|28117.53
17:52:43|28117.53
17:52:44|28117.53
17:52:45|28118.03
17:52:46|28118.03
17:52:48|28118.03
17:52:49|28124.39
17:52:49|28124.39
17:52:51|28124.39
17:52:51|28124.39
17:52:52|28124.39
17:52:53|28124.39
17:52:54|28124.39
17:52:55|28122.13
17:52:56|28122.3
17:52:57|28122.3
17:52:59|28120.85
17:52:59|28120.85
17:53:01|28120.84
17:53:01|28120.84
17:53:02|28120.84
17:53:03|28120.85
17:53:05|28120.85
17:53:05|28120.85
17:53:07|28122.63
17:53:08|28122.63
17:53:09|28122.63
17:53:09|28122.63
17:53:10|28117.19
17:53:11|28117.19
17:53:13|28117.19
17:53:14|28117.19
17:53:14|28124.86
17:53:16|28124.86
17:53:17|28123.6
17:53:18|28123.6
17:53:19|28123.6
17:53:20|28123.6
17:53:21|28123.64
17:53:22|28123.64
17:53:23|28123.64
17:53:25|28138.29
17:53:26|28138.29
17:53:27|28138.29
17:53:28|28138.29
17:53:29|28138.29
17:53:30|28138.29
17:53:32|28138.29
17:53:33|28138.29
17:53:34|28138.29
17:53:35|28144.
17:53:36|28144.
17:53:36|28144.
17:53:38|28144.
17:53:39|28141.71
17:53:39|28141.71
17:53:41|28141.71
17:53:41|28141.71
17:53:43|28141.71
17:53:44|28141.71
17:53:45|28141.71
17:53:46|28141.71
17:53:46|28141.71
17:53:47|28141.71
17:53:49|28141.71
17:53:50|28141.71
17:53:50|28141.71
17:53:51|28141.71
17:53:53|28141.71
17:53:53|28141.71
17:53:55|28143.66
17:53:56|28137.5
17:53:57|28137.5
17:53:58|28130.81
17:53:59|28130.48
17:54:00|28128.71
17:54:01|28128.71
17:54:02|28126.04
17:54:03|28126.04
17:54:04|28123.89
17:54:05|28123.89
17:54:06|28123.89
17:54:07|28129.45
17:54:08|28129.45
17:54:09|28129.45
17:54:10|28129.45
17:54:11|28129.45
17:54:12|28129.45
17:54:13|28126.41
17:54:14|28122.89
17:54:15|28122.89
17:54:16|28114.5
17:54:17|28114.5
17:54:18|28114.5
17:54:19|28105.1
17:54:20|28105.1
17:54:21|28105.1
17:54:22|28105.38
17:54:23|28112.9
17:54:24|28105.85
17:54:25|28105.85
17:54:26|28105.85
17:54:28|28105.85
17:54:29|28103.56
17:54:29|28103.56
17:54:30|28112.49
17:54:32|28112.49
17:54:32|28112.49
17:54:34|28112.49
17:54:35|28112.44
17:54:35|28112.44
17:54:36|28112.44
17:54:38|28112.44
17:54:38|28112.44
17:54:39|28109.39
17:54:41|28109.39
17:54:42|28108.57
17:54:43|28107.86
17:54:44|28103.31
17:54:44|28103.39
17:54:45|28103.39
17:54:47|28103.39
17:54:47|28103.39
17:54:48|28103.39
17:54:49|28103.39
17:54:50|28103.39
17:54:52|28103.39
17:54:53|28103.39
17:54:54|28103.39
17:54:55|28107.35
17:54:56|28107.35
17:54:57|28107.36
17:54:58|28107.36
17:54:58|28107.36
17:55:00|28111.34
17:55:01|28121.18
17:55:02|28121.18
17:55:02|28115.93
17:55:03|28115.93
17:55:04|28108.95
17:55:05|28108.95
17:55:06|28108.95
17:55:08|28103.47
17:55:09|28103.47
17:55:10|28103.47
17:55:11|28103.47
17:55:12|28097.14
17:55:12|28104.93
17:55:13|28104.93
17:55:15|28104.93
17:55:16|28104.93
17:55:16|28104.93
17:55:17|28100.19
17:55:19|28098.44
17:55:20|28094.52
17:55:21|28094.52
17:55:22|28091.32
17:55:23|28091.32
17:55:24|28091.32
17:55:25|28093.43
17:55:27|28091.75
17:55:28|28091.75
17:55:30|28087.06
17:55:30|28087.06
17:55:31|28087.06
17:55:32|28087.06
17:55:34|28087.06
17:55:35|28087.06
17:55:37|28087.06
17:55:37|28090.97
17:55:38|28092.28
17:55:39|28092.28
17:55:40|28092.28
17:55:41|28092.28
17:55:43|28090.07
17:55:45|28090.07
17:55:45|28090.07
17:55:46|28079.54
17:55:47|28080.8
17:55:48|28076.65
17:55:49|28083.24
17:55:51|28083.24
17:55:52|28083.24
17:55:53|28079.05
17:55:54|28079.05
17:55:55|28079.05
17:55:56|28079.05
17:55:57|28079.05
17:55:58|28077.17
17:55:59|28077.17
17:56:00|28080.79
17:56:01|28080.79
17:56:01|28080.79
17:56:03|28084.16
17:56:04|28085.91
17:56:05|28085.91
17:56:06|28085.9
17:56:06|28085.9
17:56:08|28085.9
17:56:08|28085.9
17:56:10|28085.9
17:56:11|28085.9
17:56:12|28085.9
17:56:12|28085.9
17:56:14|28085.9
17:56:15|28085.9
17:56:16|28076.53
17:56:17|28081.88
17:56:18|28081.88
17:56:18|28081.88
17:56:19|28090.05
17:56:21|28096.42
17:56:22|28096.42
17:56:23|28096.42
17:56:24|28096.42
17:56:25|28099.69
17:56:26|28099.69
17:56:28|28099.69
17:56:28|28099.69
17:56:30|28099.69
17:56:31|28099.69
17:56:32|28099.69
17:56:32|28099.69
17:56:34|28099.69
17:56:35|28099.69
17:56:36|28099.69
17:56:37|28099.69
17:56:38|28099.69
17:56:39|28099.69
17:56:40|28099.69
17:56:41|28099.69
17:56:41|28099.69
17:56:43|28099.69
17:56:43|28099.69
17:56:45|28099.69
17:56:45|28099.69
17:56:47|28099.69
17:56:48|28099.51
17:56:49|28099.51
17:56:50|28099.51
17:56:51|28099.51
17:56:51|28099.51
17:56:53|28104.16
17:56:53|28104.16
17:56:54|28104.16
17:56:56|28104.16
17:56:57|28104.16
17:56:57|28107.62
17:56:59|28107.62
17:57:00|28107.62
17:57:01|28107.62
17:57:02|28107.62
17:57:03|28105.35
17:57:03|28105.35
17:57:05|28105.35
17:57:06|28105.35
17:57:07|28105.35
17:57:08|28118.83
17:57:08|28118.83
17:57:10|28113.58
17:57:11|28113.58
17:57:12|28113.58
17:57:12|28113.58
17:57:13|28105.9
17:57:15|28105.9
17:57:16|28105.9
17:57:16|28105.9
17:57:18|28105.9
17:57:18|28105.9
17:57:20|28105.9
17:57:21|28098.84
17:57:22|28098.84
17:57:23|28098.84
17:57:24|28098.84
17:57:25|28098.84
17:57:26|28098.84
17:57:27|28098.84
17:57:29|28106.16
17:57:30|28106.16
17:57:31|28106.16
17:57:31|28106.16
17:57:33|28106.16
17:57:34|28102.66
17:57:36|28102.65
17:57:36|28102.65
17:57:37|28102.65
17:57:38|28102.65
17:57:39|28102.65
17:57:40|28102.65
17:57:41|28102.65
17:57:42|28102.65
17:57:43|28099.03
17:57:44|28099.03
17:57:45|28099.03
17:57:46|28099.03
17:57:47|28099.03
17:57:48|28099.03
17:57:49|28103.85
17:57:50|28103.85
17:57:51|28103.85
17:57:52|28103.85
17:57:53|28100.79
17:57:54|28100.79
17:57:55|28100.79
17:57:56|28100.79
17:57:57|28100.79
17:57:58|28100.79
17:57:59|28100.79
17:58:00|28100.63
17:58:01|28111.42
17:58:02|28113.72
17:58:03|28113.72
17:58:04|28113.72
17:58:05|28113.72
17:58:06|28113.72
17:58:07|28117.23
17:58:08|28117.23
17:58:09|28117.23
17:58:10|28117.23
17:58:11|28117.23
17:58:12|28107.1
17:58:13|28107.1
17:58:14|28107.1
17:58:15|28107.1
17:58:16|28100.62
17:58:17|28100.62
17:58:18|28100.62
17:58:19|28100.62
17:58:20|28100.62
17:58:21|28100.62
17:58:22|28100.62
17:58:23|28100.62
17:58:24|28100.62
17:58:25|28100.62
17:58:26|28100.62
17:58:27|28100.62
17:58:29|28099.69
17:58:31|28095.91
17:58:32|28095.91
17:58:33|28095.91
17:58:34|28095.91
17:58:36|28095.77
17:58:37|28095.77
17:58:38|28095.77
17:58:39|28095.77
17:58:40|28093.07
17:58:41|28093.07
17:58:42|28093.08
17:58:43|28093.08
17:58:44|28093.08
17:58:45|28093.08
17:58:46|28093.08
17:58:47|28093.08
17:58:48|28093.08
17:58:49|28090.17
17:58:50|28090.17
17:58:51|28090.17
17:58:53|28090.17
17:58:53|28090.17
17:58:54|28093.35
17:58:55|28092.12
17:58:56|28096.4
17:58:57|28096.4
17:58:58|28101.92
17:58:59|28101.92
17:59:01|28098.37
17:59:01|28090.29
17:59:02|28083.23
17:59:03|28083.23
17:59:04|28083.23
17:59:05|28083.23
17:59:06|28083.22
17:59:07|28083.22
17:59:08|28083.22
17:59:09|28083.22
17:59:10|28083.22
17:59:11|28083.22
17:59:12|28083.22
17:59:13|28083.22
17:59:15|28083.22
17:59:16|28083.22
17:59:17|28083.22
17:59:18|28082.86
17:59:19|28082.86
17:59:20|28082.86
17:59:21|28082.86
17:59:22|28082.86
17:59:23|28082.86
17:59:24|28082.86
17:59:25|28082.86
17:59:26|28082.86
17:59:27|28081.46
17:59:28|28081.46
17:59:29|28081.46
17:59:31|28082.86
17:59:31|28084.35
17:59:33|28092.06
17:59:34|28092.06
17:59:36|28092.06
17:59:36|28092.06
17:59:38|28092.06
17:59:39|28092.06
17:59:39|28092.06
17:59:40|28092.06
17:59:43|28106.85
17:59:43|28106.85
17:59:45|28106.85
17:59:46|28106.85
17:59:47|28106.85
17:59:48|28106.85
17:59:49|28106.85
17:59:50|28106.85
17:59:52|28107.04
17:59:52|28107.04
17:59:53|28105.59
17:59:54|28109.23
17:59:55|28109.23
17:59:56|28109.23
17:59:57|28099.7
17:59:58|28099.7
17:59:59|28099.7
18:00:00|28099.7
18:00:01|28099.7
18:00:02|28104.41
18:00:03|28107.67
18:00:04|28107.67
18:00:05|28107.67
18:00:06|28111.3
18:00:08|28111.3
18:00:08|28111.34
18:00:09|28103.31
18:00:10|28103.31
18:00:11|28103.09
18:00:12|28103.09
18:00:13|28103.09
18:00:14|28103.09
18:00:15|28103.09
18:00:16|28100.41
18:00:17|28100.41
18:00:19|28100.41
18:00:19|28100.55
18:00:20|28109.5
18:00:21|28109.5
18:00:22|28109.5
18:00:23|28112.14
18:00:24|28112.14
18:00:25|28107.91
18:00:27|28111.39
18:00:27|28111.39
18:00:29|28119.35
18:00:30|28114.51
18:00:32|28108.72
18:00:33|28100.46
18:00:34|28100.46
18:00:35|28096.06
18:00:37|28096.06
18:00:37|28096.06
18:00:38|28096.06
18:00:39|28091.93
18:00:40|28094.99
18:00:41|28094.99
18:00:42|28094.99
18:00:43|28088.11
18:00:44|28088.11
18:00:45|28089.28
18:00:46|28091.47
18:00:47|28091.47
18:00:48|28091.46
18:00:49|28095.3
18:00:50|28095.3
18:00:51|28095.3
18:00:52|28089.33
18:00:53|28093.9
18:00:54|28093.03
18:00:55|28084.4
18:00:56|28087.7
18:00:58|28087.7
18:00:58|28087.93
18:00:59|28087.93
18:01:00|28089.26
18:01:01|28089.26
18:01:02|28089.26
18:01:03|28089.26
18:01:04|28089.26
18:01:05|28089.26
18:01:06|28089.24
18:01:07|28097.63
18:01:09|28102.67
18:01:09|28102.67
18:01:10|28102.67
18:01:11|28102.67
18:01:12|28102.67
18:01:13|28102.67
18:01:14|28098.93
18:01:15|28098.93
18:01:16|28090.
18:01:17|28090.
18:01:18|28090.
18:01:19|28090.58
18:01:20|28090.58
18:01:21|28090.58
18:01:22|28090.58
18:01:23|28089.99
18:01:24|28090.
18:01:26|28090.
18:01:26|28090.
18:01:27|28090.
18:01:28|28090.01
18:01:29|28090.01
18:01:30|28090.01
18:01:32|28090.01
18:01:34|28090.01
18:01:34|28086.86
18:01:36|28086.86
18:01:37|28086.86
18:01:38|28086.86
18:01:39|28086.86
18:01:40|28093.4
18:01:41|28093.4
18:01:42|28093.4
18:01:44|28091.55
18:01:44|28089.38
18:01:46|28089.38
18:01:46|28089.38
18:01:49|28089.38
18:01:49|28089.38
18:01:50|28089.38
18:01:52|28089.38
18:01:54|28082.85
18:01:54|28091.35
18:01:56|28091.35
18:01:56|28091.35
18:01:58|28091.35
18:01:59|28088.59
18:02:00|28089.06
18:02:01|28089.06
18:02:01|28089.06
18:02:02|28089.06
18:02:04|28089.06
18:02:05|28085.43
18:02:06|28085.43
18:02:06|28087.98
18:02:08|28087.98
18:02:08|28087.98
18:02:10|28080.11
18:02:11|28080.
18:02:11|28080.
18:02:12|28080.
18:02:14|28080.
18:02:15|28080.
18:02:16|28080.
18:02:17|28080.
18:02:18|28080.
18:02:19|28073.16
18:02:20|28073.16
18:02:21|28073.16
18:02:22|28073.16
18:02:23|28073.16
18:02:24|28081.
18:02:25|28081.
18:02:26|28081.
18:02:27|28081.
18:02:28|28080.31
18:02:29|28080.31
18:02:30|28080.31
18:02:31|28080.31
18:02:32|28080.31
18:02:34|28078.08
18:02:35|28078.08
18:02:37|28075.97
18:02:38|28075.97
18:02:39|28075.97
18:02:41|28087.67
18:02:42|28084.11
18:02:43|28084.11
18:02:44|28084.11
18:02:46|28089.21
18:02:46|28089.21
18:02:48|28089.21
18:02:49|28086.9
18:02:50|28086.9
18:02:51|28086.9
18:02:52|28086.9
18:02:53|28086.9
18:02:54|28086.9
18:02:55|28086.9
18:02:56|28086.9
18:02:57|28100.09
18:02:58|28100.09
18:02:59|28098.5
18:03:00|28098.5
18:03:01|28098.5
18:03:02|28097.74
18:03:03|28097.74
18:03:04|28097.74
18:03:05|28097.74
18:03:06|28097.74
18:03:07|28094.43
18:03:08|28100.68
18:03:09|28100.64
18:03:10|28095.61
18:03:11|28095.61
18:03:13|28095.61
18:03:13|28095.61
18:03:15|28095.61
18:03:15|28095.61
18:03:16|28095.61
18:03:17|28095.61
18:03:19|28095.61
18:03:20|28098.87
18:03:20|28098.87
18:03:22|28098.87
18:03:23|28107.47
18:03:24|28107.47
18:03:25|28114.02
18:03:26|28113.77
18:03:27|28113.77
18:03:28|28113.77
18:03:29|28113.77
18:03:30|28113.77
18:03:31|28113.77
18:03:32|28113.77
18:03:33|28113.77
18:03:35|28113.77
18:03:36|28117.
18:03:37|28117.
18:03:38|28123.63
18:03:39|28123.63
18:03:40|28123.63
18:03:41|28123.63
18:03:42|28123.63
18:03:43|28123.63
18:03:44|28123.63
18:03:45|28123.63
18:03:46|28123.63
18:03:47|28128.43
18:03:48|28121.71
18:03:49|28121.71
18:03:51|28121.71
18:03:51|28121.71
18:03:52|28121.71
18:03:53|28117.1
18:03:55|28117.1
18:03:55|28117.1
18:03:57|28117.1
18:03:57|28120.43
18:03:58|28120.43
18:03:59|28122.4
18:04:00|28122.4
18:04:01|28122.4
18:04:03|28122.41
18:04:03|28122.41
18:04:05|28122.41
18:04:06|28122.41
18:04:06|28122.41
18:04:07|28122.4
18:04:09|28122.4
18:04:09|28125.62
18:04:10|28125.61
18:04:11|28121.16
18:04:13|28122.29
18:04:14|28122.29
18:04:15|28124.1
18:04:16|28129.25
18:04:17|28129.25
18:04:18|28129.25
18:04:19|28129.25
18:04:20|28129.25
18:04:21|28129.25
18:04:22|28129.04
18:04:23|28129.04
18:04:24|28129.04
18:04:25|28129.04
18:04:26|28129.04
18:04:27|28127.92
18:04:28|28130.89
18:04:29|28130.89
18:04:30|28130.89
18:04:31|28130.89
18:04:32|28134.69
18:04:33|28134.69
18:04:34|28134.69
18:04:36|28134.69
18:04:37|28134.69
18:04:38|28134.69
18:04:39|28134.69
18:04:40|28134.69
18:04:42|28131.16
18:04:42|28131.34
18:04:43|28134.69
18:04:44|28134.69
18:04:45|28134.69
18:04:46|28134.69
18:04:47|28134.69
18:04:48|28134.69
18:04:49|28136.61
18:04:50|28136.61
18:04:51|28136.61
18:04:52|28136.61
18:04:53|28136.61
18:04:55|28136.62
18:04:56|28136.37
18:04:57|28136.37
18:04:58|28137.11
18:04:59|28137.17
18:05:00|28137.17
18:05:01|28137.17
18:05:02|28138.48
18:05:04|28142.91
18:05:04|28142.9
18:05:05|28142.9
18:05:06|28131.26
18:05:08|28130.17
18:05:09|28130.17
18:05:10|28130.17
18:05:11|28130.17
18:05:13|28130.13
18:05:13|28124.11
18:05:14|28122.73
18:05:15|28122.73
18:05:16|28122.73
18:05:17|28122.73
18:05:18|28122.74
18:05:19|28122.74
18:05:20|28122.74
18:05:21|28122.74
18:05:22|28122.73
18:05:23|28122.73
18:05:24|28122.73
18:05:25|28122.73
18:05:26|28125.19
18:05:27|28135.21
18:05:28|28136.68
18:05:29|28136.61
18:05:30|28136.61
18:05:31|28136.61
18:05:32|28136.61
18:05:33|28136.48
18:05:34|28136.48
18:05:36|28136.47
18:05:38|28136.48
18:05:38|28136.48
18:05:39|28136.48
18:05:40|28136.48
18:05:42|28136.48
18:05:43|28136.48
18:05:44|28136.48
18:05:45|28136.48
18:05:46|28141.88
18:05:47|28141.88
18:05:48|28144.87
18:05:50|28142.17
18:05:50|28142.17
18:05:51|28143.52
18:05:52|28143.52
18:05:53|28142.65
18:05:54|28142.65
18:05:55|28142.65
18:05:57|28142.65
18:05:57|28142.65
18:05:59|28142.65
18:06:00|28142.65
18:06:01|28142.65
18:06:02|28140.94
18:06:03|28140.94
18:06:04|28134.43
18:06:06|28139.23
18:06:06|28139.23
18:06:07|28136.41
18:06:08|28140.02
18:06:09|28142.65
18:06:10|28142.65
18:06:11|28142.65
18:06:12|28142.65
18:06:13|28142.65
18:06:14|28142.65
18:06:15|28142.65
18:06:16|28142.65
18:06:17|28142.65
18:06:18|28142.65
18:06:19|28142.65
18:06:20|28142.65
18:06:21|28142.65
18:06:22|28142.65
18:06:23|28142.65
18:06:24|28142.65
18:06:25|28144.06
18:06:26|28144.06
18:06:27|28144.06
18:06:28|28144.06
18:06:29|28144.06
18:06:30|28144.06
18:06:31|28144.06
18:06:32|28144.06
18:06:33|28144.06
18:06:34|28145.39
18:06:35|28145.39
18:06:37|28148.69
18:06:39|28148.29
18:06:40|28148.29
18:06:41|28142.37
18:06:43|28142.37
18:06:43|28142.37
18:06:44|28140.82
18:06:46|28140.82
18:06:47|28140.82
18:06:48|28140.78
18:06:49|28140.78
18:06:50|28140.75
18:06:51|28140.75
18:06:52|28140.75
18:06:53|28140.75
18:06:54|28140.75
18:06:55|28140.96
18:06:56|28140.96
18:06:57|28140.96
18:06:58|28140.96
18:06:59|28140.96
18:07:00|28140.96
18:07:01|28140.96
18:07:02|28140.96
18:07:03|28140.96
18:07:04|28140.96
18:07:05|28141.83
18:07:06|28141.83
18:07:07|28142.34
18:07:08|28142.34
18:07:09|28147.41
18:07:10|28147.41
18:07:11|28147.41
18:07:12|28147.41
18:07:13|28146.83
18:07:14|28146.83
18:07:15|28146.83
18:07:16|28146.83
18:07:17|28149.24
18:07:18|28149.24
18:07:19|28149.24
18:07:20|28144.95
18:07:21|28144.95
18:07:22|28144.95
18:07:23|28144.95
18:07:24|28144.95
18:07:25|28140.83
18:07:26|28140.83
18:07:27|28140.83
18:07:28|28140.83
18:07:29|28140.83
18:07:30|28140.83
18:07:31|28138.39
18:07:32|28137.04
18:07:33|28137.04
18:07:34|28137.04
18:07:35|28137.04
18:07:36|28137.04
18:07:37|28137.04
18:07:38|28137.04
18:07:40|28137.04
18:07:41|28137.04
18:07:43|28134.3
18:07:44|28144.62
18:07:45|28144.62
18:07:46|28144.62
18:07:47|28137.68
18:07:49|28135.43
18:07:50|28135.43
18:07:50|28135.43
18:07:52|28129.53
18:07:53|28129.53
18:07:54|28125.2
18:07:55|28129.68
18:07:56|28129.67
18:07:57|28128.41
18:07:58|28137.74
18:07:59|28137.74
18:08:00|28143.49
18:08:01|28143.49
18:08:02|28143.49
18:08:03|28139.62
18:08:04|28139.61
18:08:05|28139.61
18:08:06|28139.61
18:08:07|28139.61
18:08:08|28134.54
18:08:09|28135.53
18:08:10|28135.53
18:08:11|28135.53
18:08:12|28135.53
18:08:13|28134.15
18:08:14|28134.15
18:08:15|28134.16
18:08:16|28134.16
18:08:17|28134.16
18:08:18|28134.16
18:08:19|28140.14
18:08:20|28141.38
18:08:21|28141.38
18:08:22|28141.38
18:08:23|28141.38
18:08:24|28141.38
18:08:25|28141.39
18:08:26|28141.39
18:08:27|28141.39
18:08:28|28136.49
18:08:29|28136.49
18:08:30|28136.5
18:08:31|28141.38
18:08:32|28141.38
18:08:33|28141.38
18:08:34|28141.38
18:08:35|28141.38
18:08:36|28141.38
18:08:37|28141.38
18:08:38|28141.38
18:08:40|28141.38
18:08:40|28141.38
18:08:42|28141.38
18:08:44|28141.38
18:08:45|28141.38
18:08:46|28141.38
18:08:47|28141.02
18:08:48|28141.02
18:08:49|28141.02
18:08:50|28141.02
18:08:51|28141.02
18:08:52|28141.41
18:08:52|28141.41
18:08:54|28143.31
18:08:54|28143.31
18:08:56|28143.31
18:08:57|28143.31
18:08:58|28143.31
18:08:59|28147.49
18:09:00|28141.35
18:09:01|28141.35
18:09:02|28141.35
18:09:03|28141.35
18:09:04|28141.35
18:09:05|28141.35
18:09:06|28141.35
18:09:07|28144.91
18:09:08|28144.91
18:09:09|28144.91
18:09:10|28144.91
18:09:11|28144.91
18:09:12|28144.95
18:09:13|28144.95
18:09:14|28144.91
18:09:15|28144.91
18:09:16|28144.91
18:09:17|28144.91
18:09:18|28144.91
18:09:19|28146.52
18:09:20|28144.34
18:09:21|28144.34
18:09:22|28144.34
18:09:23|28144.34
18:09:25|28144.34
18:09:25|28144.34
18:09:27|28144.34
18:09:27|28144.34
18:09:28|28144.34
18:09:29|28144.34
18:09:31|28144.04
18:09:31|28144.04
18:09:33|28144.04
18:09:33|28144.04
18:09:34|28144.04
18:09:35|28144.04
18:09:36|28145.44
18:09:37|28145.44
18:09:39|28145.44
18:09:40|28145.11
18:09:41|28145.11
18:09:42|28145.11
18:09:43|28145.11
18:09:44|28145.11
18:09:45|28145.11
18:09:46|28145.11
18:09:47|28143.05
18:09:48|28143.05
18:09:49|28143.05
18:09:50|28143.05
18:09:51|28146.84
18:09:53|28146.83
18:09:53|28146.83
18:09:55|28146.84
18:09:56|28146.84
18:09:57|28146.84
18:09:58|28146.84
18:09:59|28146.84
18:10:00|28146.84
18:10:01|28146.84
18:10:02|28146.84
18:10:03|28146.83
18:10:04|28146.83
18:10:05|28143.84
18:10:06|28143.84
18:10:07|28143.84
18:10:08|28132.62
18:10:09|28129.58
18:10:10|28129.58
18:10:11|28129.58
18:10:12|28129.58
18:10:13|28129.58
18:10:15|28133.18
18:10:16|28133.18
18:10:16|28133.18
18:10:18|28136.71
18:10:19|28136.71
18:10:19|28136.71
18:10:20|28129.92
18:10:22|28129.92
18:10:23|28129.92
18:10:23|28129.92
18:10:25|28128.9
18:10:26|28128.9
18:10:27|28128.9
18:10:28|28128.9
18:10:29|28128.9
18:10:30|28128.9
18:10:31|28128.9
18:10:32|28128.9
18:10:33|28128.9
18:10:34|28128.9
18:10:35|28135.3
18:10:36|28135.3
18:10:37|28135.3
18:10:38|28135.3
18:10:39|28139.97
18:10:40|28139.97
18:10:41|28139.97
18:10:42|28139.97
18:10:43|28138.28
18:10:45|28138.27
18:10:46|28139.14
18:10:47|28139.14
18:10:48|28139.14
18:10:49|28139.14
18:10:51|28139.14
18:10:51|28139.14
18:10:52|28139.14
18:10:54|28143.56
18:10:56|28143.56
18:10:57|28151.26
18:10:58|28148.26
18:10:59|28148.26
18:11:00|28148.24
18:11:01|28148.24
18:11:02|28148.24
18:11:03|28148.24
18:11:04|28148.24
18:11:05|28152.29
18:11:06|28152.29
18:11:07|28152.29
18:11:08|28152.29
18:11:09|28152.29
18:11:10|28152.29
18:11:12|28154.56
18:11:13|28154.56
18:11:14|28154.56
18:11:14|28149.37
18:11:16|28149.37
18:11:17|28149.37
18:11:18|28149.37
18:11:19|28149.37
18:11:20|28149.37
18:11:21|28149.37
18:11:22|28149.37
18:11:23|28149.37
18:11:24|28149.37
18:11:25|28147.11
18:11:26|28147.1
18:11:28|28144.7
18:11:28|28144.7
18:11:29|28144.7
18:11:31|28144.7
18:11:32|28142.17
18:11:32|28142.17
18:11:34|28138.61
18:11:34|28138.61
18:11:35|28138.61
18:11:37|28145.36
18:11:37|28145.36
18:11:39|28145.36
18:11:40|28145.36
18:11:40|28141.25
18:11:42|28141.25
18:11:44|28141.25
18:11:46|28141.25
18:11:47|28141.25
18:11:48|28136.87
18:11:49|28136.86
18:11:50|28136.86
18:11:51|28136.86
18:11:52|28136.86
18:11:53|28136.86
18:11:55|28138.36
18:11:55|28138.36
18:11:56|28139.76
18:11:57|28139.76
18:11:58|28139.76
18:11:59|28139.76
18:12:00|28139.76
18:12:01|28139.76
18:12:02|28139.76
18:12:03|28137.18
18:12:04|28137.18
18:12:05|28132.91
18:12:06|28132.91
18:12:07|28128.37
18:12:08|28128.35
18:12:09|28126.26
18:12:10|28126.26
18:12:11|28126.26
18:12:12|28126.26
18:12:13|28126.26
18:12:14|28122.43
18:12:15|28122.42
18:12:16|28122.43
18:12:17|28122.43
18:12:18|28122.43
18:12:19|28122.43
18:12:20|28123.7
18:12:21|28135.73
18:12:22|28135.73
18:12:23|28135.73
18:12:24|28136.56
18:12:25|28136.56
18:12:26|28136.55
18:12:28|28130.87
18:12:28|28130.87
18:12:29|28130.87
18:12:31|28130.87
18:12:31|28130.88
18:12:33|28140.34
18:12:33|28140.34
18:12:35|28144.41
18:12:36|28144.41
18:12:37|28144.41
18:12:38|28142.85
18:12:39|28142.85
18:12:40|28142.85
18:12:41|28142.85
18:12:42|28142.85
18:12:44|28136.64
18:12:44|28136.64
18:12:45|28136.64
18:12:47|28140.76
18:12:47|28140.76
18:12:49|28140.76
18:12:50|28140.76
18:12:51|28136.65
18:12:52|28136.65
18:12:53|28136.35
18:12:55|28136.35
18:12:55|28136.35
18:12:56|28136.35
18:12:57|28136.35
18:12:59|28140.52
18:13:00|28140.52
18:13:02|28140.52
18:13:02|28140.52
18:13:03|28140.52
18:13:04|28140.52
18:13:05|28140.52
18:13:06|28138.16
18:13:07|28138.16
18:13:08|28138.16
18:13:09|28138.16
18:13:10|28138.16
18:13:11|28138.16
18:13:12|28135.4
18:13:13|28135.4
18:13:15|28135.4
18:13:16|28135.4
18:13:17|28135.4
18:13:18|28135.4
18:13:19|28135.4
18:13:20|28135.4
18:13:21|28135.4
18:13:22|28140.52
18:13:23|28140.52
18:13:23|28146.83
18:13:25|28146.83
18:13:25|28146.83
18:13:27|28146.83
18:13:28|28146.83
18:13:29|28152.29
18:13:29|28152.29
18:13:31|28149.06
18:13:31|28149.06
18:13:33|28149.06
18:13:35|28149.06
18:13:35|28149.06
18:13:36|28152.23
18:13:37|28152.23
18:13:38|28152.23
18:13:39|28152.23
18:13:40|28152.23
18:13:41|28152.23
18:13:42|28152.29
18:13:44|28158.51
18:13:46|28158.51
18:13:47|28158.51
18:13:48|28158.51
18:13:50|28155.75
18:13:51|28155.75
18:13:52|28155.75
18:13:53|28155.75
18:13:54|28155.75
18:13:55|28155.75
18:13:56|28155.75
18:13:57|28155.75
18:13:58|28155.75
18:13:59|28155.75
18:14:00|28157.92
18:14:01|28157.92
18:14:02|28157.92
18:14:03|28160.86
18:14:04|28160.86
18:14:05|28160.86
18:14:06|28160.86
18:14:08|28162.11
18:14:09|28162.12
18:14:10|28163.8
18:14:11|28163.8
18:14:12|28170.95
18:14:13|28170.95
18:14:14|28170.95
18:14:14|28170.95
18:14:16|28170.95
18:14:17|28170.19
18:14:18|28170.19
18:14:18|28170.19
18:14:20|28166.47
18:14:21|28166.47
18:14:22|28166.47
18:14:23|28166.47
18:14:23|28166.47
18:14:25|28170.14
18:14:26|28170.14
18:14:27|28170.14
18:14:28|28170.14
18:14:29|28170.14
18:14:30|28170.14
18:14:31|28172.88
18:14:32|28172.88
18:14:33|28171.47
18:14:34|28171.47
18:14:35|28171.47
18:14:36|28171.47
18:14:37|28171.47
18:14:38|28171.47
18:14:39|28170.06
18:14:40|28170.06
18:14:41|28170.06
18:14:42|28170.06
18:14:43|28170.06
18:14:45|28179.63
18:14:45|28179.63
18:14:48|28179.03
18:14:48|28175.15
18:14:50|28174.19
18:14:51|28174.19
18:14:52|28174.19
18:14:54|28174.19
18:14:54|28174.2
18:14:56|28174.2
18:14:57|28174.2
18:14:59|28174.2
18:14:59|28174.2
18:15:00|28172.41
18:15:01|28173.
18:15:03|28176.19
18:15:04|28169.82
18:15:05|28169.82
18:15:06|28169.82
18:15:06|28169.82
18:15:08|28171.98
18:15:09|28171.98
18:15:10|28171.98
18:15:11|28171.98
18:15:12|28171.98
18:15:13|28171.98
18:15:14|28171.98
18:15:15|28171.98
18:15:15|28171.98
18:15:17|28172.92
18:15:18|28177.35
18:15:18|28177.35
18:15:20|28177.35
18:15:21|28175.13
18:15:22|28178.12
18:15:23|28180.74
18:15:24|28180.74
18:15:25|28189.35
18:15:26|28185.6
18:15:26|28185.6
18:15:28|28185.6
18:15:29|28185.6
18:15:29|28185.6
18:15:31|28185.6
18:15:32|28192.74
18:15:33|28192.73
18:15:34|28192.73
18:15:35|28192.73
18:15:36|28194.15
18:15:37|28194.15
18:15:38|28194.15
18:15:39|28192.04
18:15:40|28194.18
18:15:40|28193.45
18:15:41|28193.45
18:15:43|28193.45
18:15:43|28193.45
18:15:45|28193.46
18:15:47|28193.46
18:15:47|28193.46
18:15:48|28193.46
18:15:49|28193.46
18:15:50|28193.46
18:15:51|28193.46
18:15:52|28194.59
18:15:53|28194.59
18:15:54|28194.59
18:15:55|28194.59
18:15:57|28196.59
18:15:59|28196.59
18:15:59|28196.59
18:16:00|28196.59
18:16:01|28196.59
18:16:03|28196.59
18:16:03|28196.59
18:16:04|28196.59
18:16:06|28199.
18:16:07|28198.99
18:16:08|28198.99
18:16:09|28205.66
18:16:10|28205.66
18:16:11|28205.66
18:16:12|28205.55
18:16:13|28205.55
18:16:14|28198.48
18:16:14|28198.48
18:16:16|28198.48
18:16:17|28198.48
18:16:18|28204.09
18:16:19|28204.09
18:16:20|28204.09
18:16:21|28204.09
18:16:23|28209.14
18:16:23|28209.14
18:16:24|28209.14
18:16:25|28212.22
18:16:26|28212.22
18:16:27|28220.23
18:16:28|28220.23
18:16:29|28220.23
18:16:30|28222.07
18:16:31|28222.07
18:16:32|28222.07
18:16:33|28222.07
18:16:34|28222.07
18:16:35|28222.07
18:16:36|28222.07
18:16:37|28219.53
18:16:38|28219.53
18:16:39|28216.74
18:16:40|28216.74
18:16:41|28207.97
18:16:42|28207.97
18:16:43|28207.97
18:16:44|28207.97
18:16:45|28207.97
18:16:47|28209.31
18:16:49|28209.31
18:16:50|28209.31
18:16:51|28209.31
18:16:52|28209.31
18:16:53|28209.31
18:16:55|28218.76
18:16:55|28218.76
18:16:57|28218.93
18:16:58|28218.93
18:17:00|28218.92
18:17:00|28218.92
18:17:01|28218.92
18:17:02|28217.54
18:17:03|28217.54
18:17:04|28211.88
18:17:05|28211.88
18:17:06|28211.88
18:17:07|28211.88
18:17:08|28211.85
18:17:09|28211.85
18:17:10|28206.8
18:17:11|28198.11
18:17:12|28198.11
18:17:13|28198.11
18:17:14|28197.02
18:17:15|28197.02
18:17:16|28197.02
18:17:17|28197.02
18:17:19|28197.02
18:17:20|28197.02
18:17:21|28193.68
18:17:22|28193.68
18:17:23|28197.1
18:17:24|28197.1
18:17:25|28205.02
18:17:27|28205.02
18:17:27|28210.24
18:17:28|28210.24
18:17:29|28207.28
18:17:30|28207.28
18:17:31|28207.28
18:17:32|28207.28
18:17:33|28207.28
18:17:34|28207.28
18:17:35|28209.57
18:17:36|28209.57
18:17:37|28209.57
18:17:38|28209.57
18:17:39|28209.57
18:17:40|28206.28
18:17:41|28197.99
18:17:42|28197.99
18:17:43|28197.99
18:17:45|28197.99
18:17:45|28197.99
18:17:46|28197.99
18:17:48|28211.75
18:17:50|28211.75
18:17:50|28211.75
18:17:51|28211.75
18:17:52|28211.75
18:17:54|28209.89
18:17:55|28209.89
18:17:57|28213.09
18:17:57|28213.09
18:17:59|28213.09
18:18:00|28213.09
18:18:01|28218.01
18:18:02|28217.42
18:18:03|28217.42
18:18:05|28217.42
18:18:05|28219.6
18:18:06|28219.6
18:18:07|28219.6
18:18:08|28219.6
18:18:09|28215.56
18:18:10|28215.56
18:18:11|28215.56
18:18:12|28215.56
18:18:13|28212.98
18:18:15|28212.98
18:18:16|28212.98
18:18:17|28212.98
18:18:18|28212.98
18:18:19|28212.98
18:18:20|28212.98
18:18:21|28212.73
18:18:22|28212.73
18:18:23|28212.73
18:18:24|28212.73
18:18:25|28212.73
18:18:26|28208.71
18:18:27|28208.71
18:18:28|28208.71
18:18:29|28208.8
18:18:30|28208.8
18:18:31|28209.25
18:18:32|28209.25
18:18:33|28208.1
18:18:35|28206.51
18:18:35|28206.51
18:18:36|28206.51
18:18:37|28206.51
18:18:38|28206.51
18:18:39|28206.51
18:18:40|28206.51
18:18:41|28205.4
18:18:42|28205.4
18:18:43|28210.5
18:18:44|28210.69
18:18:45|28210.24
18:18:46|28210.24
18:18:48|28210.24
18:18:50|28210.8
18:18:50|28210.81
18:18:51|28208.73
18:18:53|28208.73
18:18:54|28208.73
18:18:55|28211.17
18:18:57|28211.17
18:18:57|28211.18
18:18:59|28212.75
18:19:00|28222.62
18:19:01|28222.62
18:19:01|28221.94
18:19:03|28217.23
18:19:04|28217.23
18:19:05|28217.23
18:19:06|28217.23
18:19:07|28217.23
18:19:08|28217.23
18:19:09|28220.2
18:19:10|28220.2
18:19:11|28220.2
18:19:12|28220.19
18:19:13|28220.19
18:19:14|28214.94
18:19:15|28214.94
18:19:16|28214.94
18:19:17|28214.94
18:19:18|28214.94
18:19:19|28208.67
18:19:20|28203.1
18:19:21|28203.1
18:19:22|28203.1
18:19:23|28203.13
18:19:24|28203.13
18:19:25|28203.14
18:19:26|28211.29
18:19:27|28215.04
18:19:28|28221.11
18:19:29|28221.11
18:19:30|28221.11
18:19:31|28221.11
18:19:32|28221.11
18:19:33|28221.11
18:19:34|28219.74
18:19:35|28219.74
18:19:36|28219.74
18:19:37|28219.74
18:19:38|28219.74
18:19:39|28219.74
18:19:40|28219.74
18:19:41|28219.74
18:19:42|28219.74
18:19:43|28222.73
18:19:44|28222.73
18:19:45|28222.73
18:19:46|28222.73
18:19:47|28216.79
18:19:48|28216.38
18:19:49|28216.38
18:19:51|28219.7
18:19:52|28219.7
18:19:52|28219.7
18:19:54|28220.94
18:19:55|28216.17
18:19:57|28216.17
18:19:57|28218.65
18:19:58|28218.65
18:20:00|28218.65
18:20:01|28218.65
18:20:02|28218.65
18:20:02|28218.65
18:20:03|28218.65
18:20:05|28218.65
18:20:05|28212.88
18:20:06|28217.12
18:20:07|28217.98
18:20:09|28218.62
18:20:10|28218.62
18:20:11|28218.65
18:20:11|28218.65
18:20:13|28218.65
18:20:13|28218.65
18:20:14|28218.65
18:20:16|28218.65
18:20:16|28213.27
18:20:17|28211.29
18:20:19|28202.14
18:20:20|28202.14
18:20:20|28202.14
18:20:21|28202.14
18:20:22|28200.53
18:20:23|28200.53
18:20:24|28202.53
18:20:26|28202.54
18:20:27|28202.54
18:20:28|28202.54
18:20:29|28202.58
18:20:30|28202.58
18:20:31|28202.58
18:20:32|28202.58
18:20:33|28202.58
18:20:34|28202.62
18:20:35|28202.62
18:20:36|28202.58
18:20:37|28204.92
18:20:38|28204.2
18:20:39|28204.2
18:20:40|28204.2
18:20:41|28205.56
18:20:42|28205.56
18:20:43|28207.38
18:20:45|28207.38
18:20:45|28204.85
18:20:46|28204.85
18:20:47|28204.85
18:20:49|28202.09
18:20:49|28202.09
18:20:51|28203.98
18:20:53|28203.98
18:20:54|28203.98
18:20:55|28203.98
18:20:56|28200.6
18:20:57|28200.6
18:20:58|28200.6
18:21:00|28200.6
18:21:01|28200.6
18:21:02|28200.6
18:21:02|28200.6
18:21:03|28208.06
18:21:04|28208.06
18:21:05|28208.06
18:21:07|28208.06
18:21:07|28202.88
18:21:09|28202.88
18:21:09|28202.88
18:21:10|28205.9
18:21:11|28205.9
18:21:12|28205.9
18:21:13|28205.9
18:21:14|28205.9
18:21:16|28207.71
18:21:17|28207.71
18:21:18|28211.91
18:21:19|28214.89
18:21:20|28214.89
18:21:21|28214.89
18:21:22|28214.89
18:21:23|28215.71
18:21:24|28213.84
18:21:25|28203.32
18:21:26|28202.36
18:21:27|28202.36
18:21:28|28202.36
18:21:29|28202.36
18:21:30|28202.36
18:21:31|28200.72
18:21:32|28199.94
18:21:33|28199.94
18:21:34|28199.94
18:21:35|28199.94
18:21:36|28199.94
18:21:37|28199.94
18:21:38|28202.74
18:21:39|28202.74
18:21:40|28202.74
18:21:41|28202.74
18:21:42|28202.74
18:21:43|28202.74
18:21:44|28202.74
18:21:45|28202.74
18:21:46|28208.89
18:21:47|28208.89
18:21:48|28208.42
18:21:49|28208.64
18:21:50|28208.63
18:21:51|28208.63
18:21:53|28208.63
18:21:54|28208.63
18:21:55|28208.63
18:21:56|28207.4
18:21:57|28207.4
18:21:58|28207.4
18:21:59|28207.4
18:22:00|28207.4
18:22:01|28205.41
18:22:02|28205.41
18:22:03|28205.41
18:22:04|28205.41
18:22:05|28205.41
18:22:06|28204.76
18:22:07|28204.13
18:22:08|28201.22
18:22:09|28201.22
18:22:10|28201.22
18:22:11|28201.22
18:22:12|28201.22
18:22:13|28201.22
18:22:14|28201.22
18:22:15|28198.65
18:22:16|28198.65
18:22:17|28198.65
18:22:19|28194.93
18:22:19|28194.93
18:22:20|28194.93
18:22:22|28197.83
18:22:23|28197.83
18:22:23|28197.83
18:22:24|28197.83
18:22:25|28197.83
18:22:27|28197.83
18:22:28|28197.83
18:22:28|28197.91
18:22:30|28197.91
18:22:30|28197.91
18:22:31|28197.91
18:22:32|28201.99
18:22:33|28201.99
18:22:34|28201.99
18:22:35|28201.99
18:22:36|28201.99
18:22:38|28201.99
18:22:39|28201.99
18:22:39|28203.7
18:22:40|28203.7
18:22:41|28203.7
18:22:42|28203.7
18:22:43|28203.7
18:22:45|28200.96
18:22:45|28200.96
18:22:46|28200.96
18:22:47|28205.45
18:22:48|28206.38
18:22:50|28206.38
18:22:51|28206.38
18:22:51|28206.38
18:22:53|28206.38
18:22:55|28206.38
18:22:56|28206.38
18:22:57|28206.38
18:22:58|28206.38
18:22:59|28206.38
18:23:00|28206.38
18:23:01|28206.38
18:23:02|28206.38
18:23:04|28206.39
18:23:05|28206.39
18:23:06|28206.39
18:23:07|28206.39
18:23:07|28206.39
18:23:08|28209.32
18:23:10|28210.74
18:23:11|28210.74
18:23:12|28210.74
18:23:13|28216.69
18:23:14|28216.69
18:23:15|28217.7
18:23:16|28220.29
18:23:17|28218.95
18:23:18|28218.95
18:23:19|28218.95
18:23:20|28218.95
18:23:21|28218.95
18:23:22|28218.95
18:23:23|28205.17
18:23:24|28205.18
18:23:25|28205.91
18:23:26|28205.91
18:23:27|28205.91
18:23:28|28205.91
18:23:29|28205.91
18:23:30|28205.91
18:23:31|28209.32
18:23:32|28209.32
18:23:33|28209.32
18:23:34|28200.26
18:23:35|28201.23
18:23:36|28201.23
18:23:37|28201.12
18:23:38|28201.12
18:23:39|28200.67
18:23:40|28200.67
18:23:41|28200.64
18:23:42|28200.64
18:23:43|28200.64
18:23:44|28200.64
18:23:45|28200.64
18:23:46|28195.82
18:23:47|28195.82
18:23:48|28195.82
18:23:49|28195.82
18:23:50|28197.11
18:23:51|28197.11
18:23:52|28197.11
18:23:53|28197.11
18:23:55|28197.11
18:23:56|28197.11
18:23:57|28196.38
18:23:57|28196.38
18:23:59|28197.05
18:24:00|28197.05
18:24:01|28197.05
18:24:02|28197.05
18:24:03|28200.47
18:24:04|28200.47
18:24:05|28195.45
18:24:07|28195.45
18:24:07|28195.45
18:24:08|28195.45
18:24:09|28195.45
18:24:11|28195.45
18:24:11|28195.45
18:24:13|28195.45
18:24:13|28195.45
18:24:14|28195.45
18:24:15|28195.45
18:24:16|28195.45
18:24:18|28196.3
18:24:19|28196.3
18:24:20|28196.3
18:24:21|28196.3
18:24:22|28196.3
18:24:23|28196.3
18:24:24|28196.37
18:24:25|28196.37
18:24:26|28196.37
18:24:28|28196.37
18:24:29|28196.37
18:24:29|28196.37
18:24:30|28196.37
18:24:32|28196.37
18:24:32|28196.37
18:24:33|28187.34
18:24:35|28187.34
18:24:35|28183.55
18:24:37|28183.55
18:24:38|28191.75
18:24:38|28191.75
18:24:39|28191.75
18:24:41|28191.75
18:24:41|28191.75
18:24:43|28191.75
18:24:43|28191.75
18:24:44|28191.75
18:24:45|28191.77
18:24:47|28189.48
18:24:47|28189.48
18:24:48|28189.48
18:24:50|28189.48
18:24:50|28189.36
18:24:51|28189.36
18:24:52|28189.36
18:24:54|28189.36
18:24:55|28188.68
18:24:57|28188.68
18:24:58|28188.68
18:24:59|28188.68
18:25:00|28188.68
18:25:02|28188.68
18:25:02|28188.68
18:25:04|28188.68
18:25:04|28188.68
18:25:05|28188.68
18:25:07|28188.68
18:25:08|28188.68
18:25:09|28188.68
18:25:10|28188.68
18:25:11|28187.43
18:25:12|28187.43
18:25:13|28187.43
18:25:14|28187.43
18:25:15|28187.43
18:25:16|28187.43
18:25:17|28187.43
18:25:18|28187.43
18:25:20|28183.9
18:25:20|28183.9
18:25:21|28183.79
18:25:23|28183.79
18:25:24|28183.79
18:25:24|28183.79
18:25:26|28183.78
18:25:27|28183.78
18:25:28|28183.78
18:25:29|28181.18
18:25:30|28181.93
18:25:31|28181.93
18:25:32|28181.93
18:25:33|28183.67
18:25:34|28183.67
18:25:35|28183.67
18:25:35|28183.67
18:25:36|28183.67
18:25:38|28183.67
18:25:39|28181.25
18:25:40|28181.25
18:25:41|28181.25
18:25:42|28180.94
18:25:43|28180.94
18:25:44|28180.94
18:25:45|28180.94
18:25:46|28180.94
18:25:47|28180.94
18:25:48|28180.94
18:25:49|28178.17
18:25:50|28178.17
18:25:50|28178.17
18:25:51|28178.17
18:25:53|28178.17
18:25:54|28178.17
18:25:55|28178.17
18:25:57|28178.16
18:25:58|28178.16
18:25:59|28178.16
18:26:00|28174.19
18:26:01|28174.19
18:26:03|28174.19
18:26:03|28174.19
18:26:04|28174.19
18:26:05|28174.19
18:26:06|28174.19
18:26:07|28174.19
18:26:09|28174.19
18:26:09|28174.19
18:26:10|28174.19
18:26:11|28174.19
18:26:12|28174.19
18:26:14|28174.15
18:26:14|28174.15
18:26:15|28174.15
18:26:16|28174.15
18:26:17|28174.15
18:26:18|28166.47
18:26:20|28166.47
18:26:20|28166.47
18:26:21|28166.47
18:26:22|28170.05
18:26:23|28170.05
18:26:24|28170.25
18:26:25|28170.25
18:26:26|28170.25
18:26:27|28170.25
18:26:28|28167.92
18:26:29|28167.92
18:26:31|28174.64
18:26:31|28175.52
18:26:32|28175.52
18:26:33|28175.52
18:26:34|28175.52
18:26:35|28175.52
18:26:36|28175.52
18:26:37|28175.52
18:26:38|28175.52
18:26:39|28175.52
18:26:40|28175.52
18:26:42|28178.64
18:26:42|28178.64
18:26:43|28178.64
18:26:44|28178.64
18:26:45|28171.98
18:26:46|28171.98
18:26:47|28171.98
18:26:48|28171.98
18:26:49|28172.57
18:26:50|28172.58
18:26:51|28172.58
18:26:52|28172.58
18:26:53|28172.58
18:26:54|28172.58
18:26:55|28172.58
18:26:57|28172.61
18:26:58|28167.81
18:27:00|28167.81
18:27:01|28171.92
18:27:02|28171.92
18:27:03|28171.92
18:27:04|28171.92
18:27:05|28171.92
18:27:06|28165.08
18:27:07|28165.08
18:27:08|28162.04
18:27:09|28166.45
18:27:10|28166.45
18:27:12|28165.39
18:27:13|28165.39
18:27:13|28165.39
18:27:15|28165.39
18:27:15|28160.15
18:27:16|28160.15
18:27:17|28160.15
18:27:18|28160.15
18:27:19|28156.22
18:27:20|28156.22
18:27:22|28156.22
18:27:22|28156.22
18:27:23|28156.22
18:27:24|28156.22
18:27:26|28156.22
18:27:26|28156.22
18:27:28|28156.22
18:27:28|28156.22
18:27:30|28156.22
18:27:30|28156.22
18:27:31|28155.79
18:27:32|28155.79
18:27:33|28155.79
18:27:35|28155.8
18:27:35|28155.8
18:27:36|28155.8
18:27:38|28155.8
18:27:39|28155.47
18:27:39|28155.47
18:27:41|28155.47
18:27:41|28155.47
18:27:42|28155.47
18:27:43|28155.47
18:27:44|28155.47
18:27:45|28155.47
18:27:46|28155.47
18:27:47|28155.47
18:27:48|28155.47
18:27:49|28155.
18:27:50|28155.
18:27:52|28155.
18:27:53|28155.
18:27:54|28146.28
18:27:55|28146.28
18:27:55|28144.68
18:27:56|28142.31
18:27:58|28143.13
18:28:00|28143.51
18:28:01|28144.68
18:28:03|28144.69
18:28:03|28144.69
18:28:04|28144.69
18:28:05|28144.69
18:28:07|28144.17
18:28:08|28144.17
18:28:09|28144.17
18:28:10|28142.06
18:28:11|28142.06
18:28:12|28142.06
18:28:13|28142.06
18:28:14|28132.71
18:28:15|28134.46
18:28:16|28134.46
18:28:18|28132.49
18:28:18|28132.49
18:28:19|28134.47
18:28:20|28134.47
18:28:21|28132.5
18:28:22|28132.5
18:28:23|28126.38
18:28:24|28126.38
18:28:26|28126.38
18:28:26|28134.73
18:28:28|28134.73
18:28:29|28135.89
18:28:30|28138.99
18:28:31|28138.99
18:28:32|28136.02
18:28:33|28136.02
18:28:34|28136.02
18:28:35|28136.02
18:28:36|28136.02
18:28:37|28136.02
18:28:38|28136.02
18:28:39|28136.02
18:28:40|28136.02
18:28:41|28136.02
18:28:42|28131.47
18:28:43|28131.47
18:28:44|28131.47
18:28:45|28131.47
18:28:46|28126.19
18:28:47|28126.19
18:28:48|28126.19
18:28:49|28126.19
18:28:50|28127.5
18:28:51|28127.5
18:28:52|28127.5
18:28:53|28127.5
18:28:54|28121.8
18:28:55|28121.8
18:28:56|28124.77
18:28:57|28124.77
18:28:58|28124.77
18:28:59|28123.48
18:29:00|28127.93
18:29:02|28127.93
18:29:03|28127.93
18:29:04|28127.93
18:29:05|28127.93
18:29:06|28124.89
18:29:07|28124.89
18:29:08|28124.89
18:29:10|28124.89
18:29:10|28124.89
18:29:11|28124.89
18:29:12|28124.89
18:29:13|28124.89
18:29:14|28125.74
18:29:15|28131.04
18:29:16|28131.04
18:29:18|28131.04
18:29:19|28131.04
18:29:20|28131.04
18:29:21|28129.98
18:29:21|28129.98
18:29:23|28129.98
18:29:24|28129.98
18:29:25|28131.92
18:29:25|28131.91
18:29:27|28131.91
18:29:28|28131.91
18:29:29|28131.91
18:29:30|28131.91
18:29:31|28131.91
18:29:32|28131.91
18:29:33|28131.91
18:29:34|28131.91
18:29:35|28131.91
18:29:36|28131.91
18:29:37|28134.87
18:29:38|28133.71
18:29:39|28133.71
18:29:40|28133.71
18:29:41|28133.71
18:29:42|28133.71
18:29:43|28133.7
18:29:43|28133.7
18:29:45|28133.7
18:29:46|28133.7
18:29:46|28133.7
18:29:48|28133.7
18:29:49|28133.7
18:29:49|28129.36
18:29:51|28129.36
18:29:51|28136.35
18:29:52|28136.35
18:29:54|28136.35
18:29:54|28136.35
18:29:56|28137.42
18:29:56|28137.42
18:29:57|28137.42
18:29:59|28137.42
18:30:00|28137.42
18:30:02|28142.48
18:30:02|28142.48
18:30:03|28142.48
18:30:04|28142.48
18:30:06|28145.3
18:30:07|28145.3
18:30:08|28149.56
18:30:08|28149.56
18:30:10|28148.32
18:30:11|28148.32
18:30:12|28148.32
18:30:13|28148.32
18:30:14|28143.53
18:30:16|28143.53
18:30:16|28158.56
18:30:17|28158.56
18:30:18|28158.56
18:30:19|28151.32
18:30:20|28149.26
18:30:21|28142.58
18:30:22|28142.58
18:30:23|28142.58
18:30:24|28139.4
18:30:25|28139.4
18:30:26|28139.4
18:30:27|28139.4
18:30:28|28139.4
18:30:29|28139.4
18:30:30|28139.4
18:30:31|28139.4
18:30:32|28142.7
18:30:33|28142.7
18:30:34|28142.7
18:30:35|28142.7
18:30:36|28146.34
18:30:37|28146.34
18:30:38|28146.34
18:30:39|28146.34
18:30:40|28146.34
18:30:41|28146.34
18:30:42|28146.34
18:30:43|28146.34
18:30:44|28146.34
18:30:45|28144.94
18:30:46|28144.94
18:30:47|28144.94
18:30:48|28151.73
18:30:49|28151.73
18:30:50|28154.54
18:30:51|28154.43
18:30:52|28154.43
18:30:53|28154.43
18:30:54|28154.52
18:30:55|28153.58
18:30:56|28150.31
18:30:57|28150.31
18:30:58|28150.31
18:30:59|28152.58
18:31:00|28152.58
18:31:01|28152.58
18:31:02|28152.58
18:31:04|28152.58
18:31:06|28152.58
18:31:06|28152.58
18:31:07|28151.66
18:31:08|28149.8
18:31:09|28146.28
18:31:10|28146.28
18:31:11|28146.28
18:31:13|28148.53
18:31:13|28148.53
18:31:15|28148.53
18:31:16|28150.2
18:31:17|28150.2
18:31:18|28150.2
18:31:19|28150.2
18:31:20|28153.76
18:31:21|28153.75
18:31:21|28150.19
18:31:23|28150.19
18:31:24|28150.19
18:31:25|28151.78
18:31:26|28151.78
18:31:27|28151.78
18:31:28|28151.78
18:31:29|28145.56
18:31:31|28145.56
18:31:31|28145.56
18:31:32|28145.56
18:31:33|28145.56
18:31:34|28145.56
18:31:35|28145.56
18:31:36|28145.56
18:31:38|28145.56
18:31:39|28145.56
18:31:40|28145.56
18:31:40|28147.13
18:31:41|28147.26
18:31:43|28136.54
18:31:44|28136.54
18:31:45|28142.14
18:31:46|28142.14
18:31:46|28142.14
18:31:48|28142.14
18:31:49|28142.14
18:31:50|28142.15
18:31:51|28142.15
18:31:52|28142.15
18:31:52|28142.15
18:31:54|28142.15
18:31:55|28142.05
18:31:55|28142.05
18:31:56|28142.05
18:31:58|28142.05
18:31:58|28142.05
18:32:00|28142.05
18:32:01|28136.95
18:32:03|28136.96
18:32:03|28136.96
18:32:04|28136.96
18:32:05|28136.96
18:32:06|28141.58
18:32:07|28141.58
18:32:08|28141.58
18:32:09|28141.58
18:32:11|28139.79
18:32:12|28139.79
18:32:13|28139.79
18:32:15|28139.79
18:32:16|28139.79
18:32:17|28139.79
18:32:18|28139.79
18:32:19|28139.79
18:32:20|28139.79
18:32:21|28139.79
18:32:22|28138.07
18:32:23|28138.07
18:32:24|28138.07
18:32:25|28138.07
18:32:26|28136.81
18:32:27|28134.74
18:32:28|28134.74
18:32:29|28134.74
18:32:30|28136.11
18:32:31|28136.11
18:32:32|28136.11
18:32:33|28136.11
18:32:34|28136.11
18:32:35|28136.11
18:32:36|28136.11
18:32:37|28132.6
18:32:38|28132.6
18:32:39|28132.6
18:32:40|28132.6
18:32:41|28132.6
18:32:42|28132.6
18:32:43|28135.6
18:32:44|28135.6
18:32:45|28135.6
18:32:46|28135.6
18:32:47|28144.4
18:32:48|28144.41
18:32:49|28144.41
18:32:50|28146.24
18:32:51|28146.24
18:32:52|28146.24
18:32:53|28146.24
18:32:54|28146.24
18:32:55|28146.24
18:32:56|28146.24
18:32:57|28143.73
18:32:58|28143.73
18:32:59|28145.18
18:33:00|28145.18
18:33:01|28145.18
18:33:02|28145.18
18:33:04|28145.18
18:33:04|28145.18
18:33:05|28147.73
18:33:06|28147.73
18:33:08|28147.73
18:33:09|28149.79
18:33:10|28149.79
18:33:11|28149.79
18:33:12|28149.79
18:33:13|28149.79
18:33:14|28149.79
18:33:15|28149.79
18:33:17|28149.79
18:33:17|28149.79
18:33:19|28149.79
18:33:20|28149.79
18:33:21|28149.79
18:33:21|28145.51
18:33:22|28145.51
18:33:24|28145.51
18:33:24|28145.51
18:33:26|28141.01
18:33:26|28141.01
18:33:28|28141.01
18:33:28|28141.01
18:33:29|28140.97
18:33:31|28140.82
18:33:31|28140.82
18:33:32|28140.82
18:33:33|28140.82
18:33:34|28140.82
18:33:35|28140.82
18:33:37|28140.82
18:33:38|28138.94
18:33:39|28138.94
18:33:40|28138.94
18:33:41|28138.94
18:33:42|28138.94
18:33:43|28137.96
18:33:44|28137.96
18:33:45|28137.96
18:33:46|28137.96
18:33:47|28137.96
18:33:49|28137.96
18:33:50|28137.96
18:33:50|28138.
18:33:51|28138.
18:33:52|28136.85
18:33:53|28136.85
18:33:54|28136.85
18:33:55|28136.85
18:33:56|28134.43
18:33:57|28134.43
18:33:59|28134.43
18:34:00|28134.43
18:34:00|28134.43
18:34:01|28134.43
18:34:02|28134.43
18:34:04|28134.43
18:34:05|28134.43
18:34:06|28134.43
18:34:08|28134.43
18:34:09|28134.43
18:34:10|28134.43
18:34:12|28136.84
18:34:13|28145.26
18:34:13|28145.07
18:34:14|28145.07
18:34:15|28149.92
18:34:16|28149.92
18:34:18|28149.92
18:34:19|28149.92
18:34:20|28149.92
18:34:20|28149.92
18:34:22|28149.92
18:34:23|28149.92
18:34:24|28149.92
18:34:25|28149.92
18:34:26|28149.92
18:34:28|28149.92
18:34:29|28149.92
18:34:29|28149.92
18:34:30|28149.36
18:34:31|28149.36
18:34:33|28152.86
18:34:33|28152.86
18:34:34|28147.
18:34:35|28147.
18:34:36|28147.
18:34:37|28147.
18:34:38|28141.11
18:34:39|28141.11
18:34:41|28141.11
18:34:42|28141.11
18:34:42|28141.11
18:34:43|28141.11
18:34:44|28141.93
18:34:46|28141.85
18:34:47|28141.85
18:34:47|28141.85
18:34:49|28141.85
18:34:50|28141.85
18:34:50|28141.12
18:34:51|28141.12
18:34:53|28139.69
18:34:54|28139.69
18:34:55|28139.69
18:34:56|28142.54
18:34:57|28142.54
18:34:58|28142.53
18:34:59|28141.55
18:35:00|28141.55
18:35:01|28141.55
18:35:02|28141.55
18:35:03|28141.55
18:35:04|28141.71
18:35:06|28141.71
18:35:07|28144.02
18:35:09|28144.02
18:35:10|28144.02
18:35:10|28144.02
18:35:11|28142.63
18:35:13|28142.63
18:35:14|28142.63
18:35:15|28142.63
18:35:16|28142.07
18:35:16|28142.07
18:35:17|28142.07
18:35:18|28142.07
18:35:20|28142.85
18:35:21|28142.85
18:35:22|28142.85
18:35:23|28142.85
18:35:24|28142.85
18:35:25|28142.85
18:35:26|28142.85
18:35:27|28142.85
18:35:28|28139.61
18:35:29|28139.61
18:35:30|28139.61
18:35:31|28139.61
18:35:32|28141.59
18:35:33|28141.59
18:35:34|28141.59
18:35:35|28141.59
18:35:36|28141.59
18:35:37|28141.59
18:35:38|28141.59
18:35:39|28141.59
18:35:40|28141.59
18:35:41|28141.59
18:35:42|28141.59
18:35:43|28141.59
18:35:44|28139.61
18:35:45|28141.59
18:35:46|28141.59
18:35:47|28148.83
18:35:48|28148.83
18:35:49|28148.83
18:35:50|28148.83
18:35:51|28148.83
18:35:52|28152.72
18:35:53|28152.72
18:35:54|28152.72
18:35:55|28154.
18:35:56|28158.55
18:35:57|28161.37
18:35:58|28160.47
18:35:59|28160.02
18:36:00|28160.02
18:36:01|28160.02
18:36:02|28160.02
18:36:03|28160.02
18:36:04|28157.82
18:36:05|28157.81
18:36:07|28157.81
18:36:08|28157.81
18:36:09|28157.81
18:36:10|28157.81
18:36:12|28150.
18:36:13|28157.39
18:36:14|28158.73
18:36:15|28158.73
18:36:16|28158.73
18:36:17|28158.73
18:36:18|28158.73
18:36:19|28158.73
18:36:20|28158.73
18:36:22|28159.13
18:36:22|28159.13
18:36:23|28158.25
18:36:25|28158.25
18:36:27|28154.05
18:36:28|28154.05
18:36:29|28156.85
18:36:29|28156.85
18:36:30|28156.85
18:36:31|28154.52
18:36:33|28145.75
18:36:34|28142.19
18:36:34|28142.19
18:36:36|28143.65
18:36:37|28143.65
18:36:38|28143.65
18:36:40|28143.65
18:36:41|28143.65
18:36:41|28139.11
18:36:42|28139.11
18:36:43|28139.11
18:36:44|28133.66
18:36:45|28133.66
18:36:46|28136.03
18:36:48|28139.34
18:36:48|28145.44
18:36:49|28145.44
18:36:51|28144.19
18:36:52|28144.19
18:36:52|28144.19
18:36:53|28144.19
18:36:54|28144.19
18:36:56|28144.39
18:36:56|28144.4
18:36:57|28144.4
18:36:58|28143.48
18:36:59|28143.48
18:37:00|28143.48
18:37:01|28143.48
18:37:02|28143.48
18:37:04|28143.48
18:37:04|28140.21
18:37:05|28135.99
18:37:07|28135.99
18:37:08|28135.99
18:37:10|28137.47
18:37:11|28137.47
18:37:12|28137.47
18:37:13|28137.47
18:37:14|28137.47
18:37:15|28137.47
18:37:16|28136.42
18:37:17|28136.42
18:37:18|28136.42
18:37:19|28136.42
18:37:21|28136.42
18:37:21|28136.42
18:37:23|28136.42
18:37:23|28136.42
18:37:25|28136.42
18:37:25|28136.42
18:37:26|28136.42
18:37:27|28136.44
18:37:28|28140.81
18:37:29|28140.81
18:37:30|28140.81
18:37:32|28142.42
18:37:33|28142.42
18:37:33|28142.42
18:37:35|28142.42
18:37:36|28142.42
18:37:36|28136.6
18:37:37|28136.6
18:37:39|28136.6
18:37:40|28133.77
18:37:40|28133.77
18:37:41|28133.77
18:37:43|28133.77
18:37:43|28133.77
18:37:45|28130.69
18:37:46|28137.33
18:37:46|28137.33
18:37:47|28137.33
18:37:49|28137.33
18:37:49|28137.33
18:37:51|28137.33
18:37:51|28137.33
18:37:53|28143.7
18:37:53|28143.69
18:37:54|28143.69
18:37:55|28143.69
18:37:57|28144.9
18:37:58|28144.9
18:37:58|28144.9
18:37:59|28144.9
18:38:00|28144.9
18:38:01|28144.9
18:38:03|28144.9
18:38:03|28144.6
18:38:04|28144.6
18:38:05|28144.6
18:38:06|28144.6
18:38:08|28151.84
18:38:10|28151.84
18:38:11|28151.84
18:38:11|28151.84
18:38:13|28151.84
18:38:14|28153.78
18:38:15|28153.78
18:38:17|28153.75
18:38:17|28153.75
18:38:19|28153.75
18:38:19|28153.75
18:38:21|28153.75
18:38:22|28156.75
18:38:22|28156.75
18:38:23|28156.75
18:38:25|28156.75
18:38:26|28156.74
18:38:27|28156.74
18:38:28|28156.74
18:38:29|28156.74
18:38:30|28156.74
18:38:31|28156.74
18:38:32|28156.75
18:38:33|28156.75
18:38:34|28156.75
18:38:36|28155.54
18:38:37|28155.54
18:38:38|28157.
18:38:39|28157.
18:38:40|28157.
18:38:40|28157.
18:38:42|28157.
18:38:43|28157.
18:38:44|28157.
18:38:44|28157.
18:38:45|28157.
18:38:46|28157.
18:38:47|28157.
18:38:48|28157.
18:38:49|28157.
18:38:50|28155.44
18:38:52|28155.44
18:38:52|28155.44
18:38:54|28155.44
18:38:54|28155.44
18:38:55|28155.44
18:38:56|28155.43
18:38:57|28155.43
18:38:58|28155.43
18:39:00|28155.43
18:39:01|28155.43
18:39:01|28155.43
18:39:03|28155.43
18:39:04|28151.8
18:39:05|28151.8
18:39:06|28151.8
18:39:07|28146.3
18:39:08|28146.3
18:39:09|28150.68
18:39:11|28150.68
18:39:12|28150.84
18:39:13|28150.84
18:39:15|28150.83
18:39:16|28150.83
18:39:17|28150.23
18:39:18|28150.23
18:39:19|28150.23
18:39:20|28150.23
18:39:20|28150.22
18:39:21|28145.99
18:39:23|28144.96
18:39:24|28144.96
18:39:25|28144.96
18:39:26|28144.95
18:39:28|28144.95
18:39:29|28144.95
18:39:29|28144.95
18:39:30|28144.95
18:39:32|28144.95
18:39:33|28146.82
18:39:34|28145.57
18:39:35|28145.57
18:39:36|28145.57
18:39:37|28145.57
18:39:38|28145.57
18:39:39|28145.01
18:39:40|28145.
18:39:41|28145.01
18:39:42|28145.01
18:39:43|28145.01
18:39:44|28145.34
18:39:45|28145.34
18:39:46|28145.34
18:39:47|28144.95
18:39:48|28144.95
18:39:49|28144.95
18:39:51|28144.95
18:39:51|28144.95
18:39:53|28144.95
18:39:53|28143.54
18:39:54|28143.54
18:39:55|28143.54
18:39:57|28141.89
18:39:58|28141.89
18:39:59|28141.89
18:39:59|28141.89
18:40:00|28141.89
18:40:01|28141.89
18:40:02|28140.64
18:40:03|28140.64
18:40:04|28139.02
18:40:06|28139.02
18:40:06|28137.73
18:40:07|28137.73
18:40:08|28137.73
18:40:09|28137.73
18:40:11|28146.4
18:40:13|28146.4
18:40:13|28146.4
18:40:15|28146.4
18:40:16|28146.4
18:40:17|28146.4
18:40:18|28143.56
18:40:19|28143.56
18:40:19|28144.8
18:40:21|28144.8
18:40:21|28144.8
18:40:23|28144.8
18:40:23|28144.8
18:40:25|28144.8
18:40:25|28144.8
18:40:26|28144.6
18:40:28|28144.6
18:40:28|28142.47
18:40:29|28142.47
18:40:31|28142.47
18:40:31|28142.47
18:40:32|28142.47
18:40:34|28139.23
18:40:35|28140.84
18:40:35|28139.41
18:40:36|28139.41
18:40:38|28140.9
18:40:39|28140.9
18:40:40|28142.58
18:40:40|28142.62
18:40:42|28142.62
18:40:43|28142.62
18:40:43|28142.61
18:40:45|28142.61
18:40:46|28142.62
18:40:47|28142.62
18:40:47|28142.62
18:40:48|28142.62
18:40:50|28142.62
18:40:50|28142.62
18:40:51|28142.62
18:40:52|28142.62
18:40:54|28142.62
18:40:55|28142.62
18:40:55|28142.62
18:40:56|28142.01
18:40:57|28142.01
18:40:58|28135.27
18:41:00|28135.27
18:41:00|28135.17
18:41:01|28135.17
18:41:02|28135.17
18:41:03|28134.21
18:41:04|28134.21
18:41:06|28134.21
18:41:07|28134.21
18:41:07|28134.21
18:41:08|28134.21
18:41:09|28134.21
18:41:11|28134.21
18:41:12|28134.21
18:41:13|28134.21
18:41:14|28134.21
18:41:16|28134.21
18:41:17|28135.45
18:41:18|28135.51
18:41:19|28135.51
18:41:20|28139.25
18:41:21|28139.25
18:41:23|28139.25
18:41:24|28139.25
18:41:25|28139.25
18:41:26|28139.25
18:41:27|28139.25
18:41:28|28134.75
18:41:29|28134.75
18:41:30|28134.75
18:41:31|28134.75
18:41:32|28134.75
18:41:33|28134.75
18:41:34|28134.75
18:41:35|28136.39
18:41:36|28136.39
18:41:36|28136.39
18:41:37|28136.39
18:41:39|28136.39
18:41:40|28136.39
18:41:41|28136.39
18:41:42|28136.39
18:41:42|28130.24
18:41:43|28130.24
18:41:45|28130.24
18:41:45|28130.24
18:41:47|28130.24
18:41:48|28130.17
18:41:48|28130.17
18:41:50|28130.17
18:41:50|28130.17
18:41:51|28130.17
18:41:53|28130.17
18:41:53|28129.46
18:41:54|28129.46
18:41:55|28129.46
18:41:57|28129.46
18:41:58|28129.46
18:41:59|28129.46
18:41:59|28129.46
18:42:00|28128.14
18:42:02|28128.14
18:42:02|28124.36
18:42:03|28125.24
18:42:04|28123.94
18:42:05|28120.12
18:42:06|28120.12
18:42:07|28120.12
18:42:08|28120.12
18:42:09|28120.12
18:42:10|28120.12
18:42:12|28121.86
18:42:14|28121.86
18:42:15|28115.69
18:42:16|28115.69
18:42:17|28115.69
18:42:18|28115.69
18:42:19|28117.71
18:42:20|28121.04
18:42:21|28121.04
18:42:22|28120.46
18:42:23|28120.46
18:42:25|28120.46
18:42:26|28120.45
18:42:26|28120.45
18:42:27|28120.45
18:42:28|28120.45
18:42:29|28120.45
18:42:31|28119.98
18:42:33|28119.98
18:42:33|28119.98
18:42:35|28119.98
18:42:35|28119.98
18:42:37|28119.98
18:42:37|28119.98
18:42:38|28119.98
18:42:39|28118.44
18:42:41|28118.44
18:42:41|28121.78
18:42:43|28118.66
18:42:43|28118.66
18:42:44|28118.66
18:42:45|28118.66
18:42:47|28117.51
18:42:47|28117.51
18:42:48|28117.51
18:42:49|28117.51
18:42:50|28117.51
18:42:51|28117.51
18:42:52|28117.51
18:42:54|28120.77
18:42:54|28120.77
18:42:55|28119.09
18:42:57|28121.87
18:42:57|28120.02
18:42:59|28120.02
18:42:59|28122.99
18:43:00|28120.85
18:43:01|28120.85
18:43:03|28122.99
18:43:03|28122.99
18:43:05|28122.99
18:43:05|28122.99
18:43:07|28122.99
18:43:07|28122.99
18:43:08|28122.99
18:43:10|28122.99
18:43:11|28122.99
18:43:12|28122.99
18:43:13|28117.96
18:43:15|28120.11
18:43:15|28120.11
18:43:17|28117.96
18:43:18|28117.96
18:43:19|28117.96
18:43:20|28117.96
18:43:21|28117.96
18:43:22|28117.96
18:43:23|28117.96
18:43:24|28117.96
18:43:25|28117.96
18:43:26|28117.96
18:43:27|28117.96
18:43:28|28117.96
18:43:29|28117.97
18:43:30|28117.97
18:43:31|28122.94
18:43:32|28122.94
18:43:33|28122.94
18:43:34|28122.94
18:43:35|28122.94
18:43:36|28120.2
18:43:37|28120.2
18:43:38|28115.5
18:43:39|28115.5
18:43:40|28115.5
18:43:41|28107.94
18:43:42|28107.94
18:43:43|28102.4
18:43:45|28102.4
18:43:45|28102.4
18:43:46|28112.58
18:43:48|28112.58
18:43:49|28112.58
18:43:49|28112.58
18:43:51|28112.58
18:43:52|28112.58
18:43:52|28112.58
18:43:54|28113.78
18:43:54|28121.49
18:43:56|28123.
18:43:56|28129.47
18:43:58|28124.48
18:43:59|28124.48
18:43:59|28124.48
18:44:01|28124.48
18:44:01|28128.94
18:44:02|28128.94
18:44:04|28128.94
18:44:04|28128.94
18:44:06|28128.94
18:44:07|28128.94
18:44:08|28128.94
18:44:08|28128.94
18:44:09|28128.94
18:44:10|28128.94
18:44:12|28128.94
18:44:12|28128.94
18:44:14|28122.18
18:44:16|28122.18
18:44:17|28122.18
18:44:18|28122.18
18:44:19|28129.47
18:44:20|28129.47
18:44:21|28130.12
18:44:22|28130.12
18:44:23|28130.12
18:44:24|28130.13
18:44:25|28126.62
18:44:27|28126.62
18:44:28|28126.62
18:44:29|28126.62
18:44:29|28126.62
18:44:31|28126.62
18:44:31|28126.62
18:44:32|28126.62
18:44:33|28126.62
18:44:35|28126.62
18:44:35|28126.31
18:44:37|28126.31
18:44:38|28126.31
18:44:39|28126.31
18:44:39|28126.31
18:44:40|28126.31
18:44:41|28126.31
18:44:43|28126.31
18:44:43|28126.31
18:44:44|28126.31
18:44:45|28126.31
18:44:47|28123.13
18:44:48|28123.13
18:44:48|28121.59
18:44:50|28121.59
18:44:51|28123.13
18:44:51|28123.13
18:44:53|28123.13
18:44:54|28130.17
18:44:54|28130.17
18:44:55|28130.17
18:44:56|28134.13
18:44:58|28134.13
18:44:58|28134.13
18:44:59|28134.13
18:45:00|28137.8
18:45:01|28137.8
18:45:03|28137.8
18:45:03|28145.3
18:45:04|28145.3
18:45:05|28145.74
18:45:06|28145.74
18:45:07|28139.58
18:45:08|28123.77
18:45:09|28123.77
18:45:10|28133.07
18:45:11|28133.07
18:45:12|28133.07
18:45:13|28133.07
18:45:15|28126.21
18:45:17|28126.21
18:45:17|28126.21
18:45:19|28126.21
18:45:19|28126.21
18:45:21|28126.21
18:45:22|28126.21
18:45:23|28126.21
18:45:24|28124.29
18:45:25|28124.29
18:45:27|28124.29
18:45:27|28124.29
18:45:28|28124.29
18:45:29|28124.29
18:45:31|28124.29
18:45:31|28128.3
18:45:32|28126.2
18:45:34|28126.2
18:45:34|28126.2
18:45:36|28126.2
18:45:38|28126.2
18:45:38|28126.2
18:45:39|28125.15
18:45:40|28125.15
18:45:41|28125.15
18:45:43|28125.15
18:45:44|28125.15
18:45:44|28125.15
18:45:45|28125.15
18:45:46|28125.15
18:45:47|28125.15
18:45:48|28125.15
18:45:49|28125.15
18:45:50|28125.15
18:45:52|28125.15
18:45:52|28125.15
18:45:53|28125.15
18:45:55|28125.15
18:45:56|28125.15
18:45:57|28125.15
18:45:58|28125.15
18:45:59|28125.15
18:46:00|28120.44
18:46:01|28120.44
18:46:02|28120.44
18:46:03|28120.44
18:46:04|28120.44
18:46:05|28118.78
18:46:06|28118.78
18:46:07|28118.78
18:46:08|28118.78
18:46:09|28118.78
18:46:10|28105.7
18:46:11|28108.17
18:46:12|28108.17
18:46:13|28108.17
18:46:14|28108.17
18:46:15|28108.17
18:46:16|28108.17
18:46:18|28108.52
18:46:19|28108.52
18:46:20|28108.52
18:46:22|28108.52
18:46:23|28108.52
18:46:25|28104.53
18:46:25|28104.53
18:46:27|28107.75
18:46:28|28107.75
18:46:29|28104.67
18:46:30|28106.16
18:46:31|28106.16
18:46:32|28108.13
18:46:33|28108.13
18:46:34|28108.13
18:46:35|28103.09
18:46:36|28104.32
18:46:37|28104.32
18:46:38|28104.32
18:46:39|28108.08
18:46:40|28112.96
18:46:41|28112.96
18:46:42|28112.96
18:46:43|28112.96
18:46:44|28112.96
18:46:45|28117.98
18:46:46|28117.98
18:46:47|28117.98
18:46:48|28117.98
18:46:49|28117.98
18:46:50|28117.98
18:46:51|28124.11
18:46:52|28124.12
18:46:53|28124.12
18:46:54|28118.45
18:46:55|28114.5
18:46:56|28110.3
18:46:57|28110.3
18:46:58|28110.3
18:46:59|28110.3
18:47:00|28110.3
18:47:01|28110.3
18:47:02|28115.33
18:47:03|28115.33
18:47:04|28115.33
18:47:05|28115.33
18:47:06|28112.69
18:47:07|28112.69
18:47:08|28110.44
18:47:09|28110.44
18:47:10|28110.44
18:47:11|28112.11
18:47:12|28112.11
18:47:13|28112.11
18:47:14|28116.32
18:47:15|28116.21
18:47:16|28116.21
18:47:18|28101.86
18:47:19|28104.44
18:47:20|28104.44
18:47:21|28104.44
18:47:23|28104.44
18:47:24|28104.44
18:47:25|28104.44
18:47:26|28104.44
18:47:28|28104.44
18:47:28|28104.44
18:47:29|28104.44
18:47:31|28104.44
18:47:32|28104.44
18:47:33|28104.44
18:47:33|28104.44
18:47:35|28104.44
18:47:35|28104.44
18:47:36|28100.01
18:47:37|28100.01
18:47:39|28100.01
18:47:40|28100.01
18:47:40|28100.01
18:47:42|28100.01
18:47:43|28100.01
18:47:43|28100.01
18:47:45|28100.01
18:47:45|28102.31
18:47:46|28102.31
18:47:48|28102.31
18:47:49|28102.31
18:47:50|28102.31
18:47:50|28102.31
18:47:51|28102.31
18:47:52|28102.31
18:47:54|28102.31
18:47:55|28102.35
18:47:55|28102.35
18:47:57|28105.25
18:47:58|28105.25
18:47:59|28105.25
18:48:00|28105.25
18:48:00|28100.
18:48:01|28100.
18:48:02|28100.
18:48:03|28100.
18:48:04|28094.84
18:48:05|28094.84
18:48:06|28094.84
18:48:07|28094.84
18:48:09|28094.84
18:48:10|28094.84
18:48:10|28094.84
18:48:12|28094.84
18:48:12|28087.92
18:48:13|28087.92
18:48:14|28083.67
18:48:16|28066.7
18:48:16|28066.7
18:48:17|28069.18
18:48:19|28069.18
18:48:21|28069.18
18:48:22|28069.18
18:48:23|28069.18
18:48:23|28069.18
18:48:25|28074.89
18:48:26|28074.89
18:48:27|28074.89
18:48:28|28060.
18:48:29|28060.
18:48:30|28062.4
18:48:31|28062.4
18:48:32|28058.65
18:48:33|28058.65
18:48:34|28057.51
18:48:35|28053.61
18:48:37|28057.55
18:48:38|28063.58
18:48:38|28063.58
18:48:40|28063.58
18:48:41|28063.58
18:48:42|28063.58
18:48:43|28053.03
18:48:44|28040.83
18:48:44|28035.35
18:48:45|28042.84
18:48:46|28020.88
18:48:48|28012.9
18:48:48|28006.58
18:48:50|28010.45
18:48:51|28023.19
18:48:51|28028.
18:48:53|28018.44
18:48:53|28018.44
18:48:55|28005.03
18:48:55|28009.93
18:48:56|28006.23
18:48:58|28009.93
18:48:59|28009.93
18:49:00|28009.93
18:49:01|28009.93
18:49:01|28009.93
18:49:03|28023.91
18:49:03|28018.35
18:49:04|28018.35
18:49:05|28018.35
18:49:07|28019.8
18:49:07|28019.8
18:49:09|28004.33
18:49:09|28003.82
18:49:10|28003.87
18:49:11|28003.6
18:49:12|28003.6
18:49:13|28000.93
18:49:14|28000.93
18:49:16|28000.
18:49:16|28000.
18:49:17|27995.
18:49:19|27995.
18:49:21|27992.57
18:49:22|27973.44
18:49:23|27973.44
18:49:25|27990.22
18:49:26|27990.22
18:49:27|27978.18
18:49:28|27978.02
18:49:29|27978.02
18:49:29|27978.57
18:49:31|27978.57
18:49:32|27978.57
18:49:32|27978.57
18:49:34|27979.52
18:49:35|27981.28
18:49:35|27984.9
18:49:37|27984.9
18:49:37|27968.28
18:49:39|27964.14
18:49:39|27958.97
18:49:41|27956.33
18:49:42|27954.38
18:49:42|27956.33
18:49:44|27956.33
18:49:44|27961.04
18:49:46|27961.04
18:49:46|27961.04
18:49:48|27961.04
18:49:48|27962.71
18:49:49|27962.71
18:49:50|27959.65
18:49:51|27947.52
18:49:53|27948.16
18:49:53|27948.16
18:49:54|27948.16
18:49:55|27948.16
18:49:57|27950.14
18:49:57|27950.14
18:49:59|27950.14
18:50:00|27950.14
18:50:01|27947.
18:50:02|27944.5
18:50:03|27927.82
18:50:05|27917.46
18:50:05|27924.14
18:50:07|27936.98
18:50:08|27936.98
18:50:08|27938.42
18:50:10|27938.42
18:50:10|27938.42
18:50:11|27945.53
18:50:12|27941.07
18:50:13|27941.07
18:50:14|27941.07
18:50:16|27941.07
18:50:16|27941.07
18:50:17|27941.07
18:50:19|27935.2
18:50:20|27935.2
18:50:22|27944.84
18:50:23|27942.46
18:50:25|27942.46
18:50:26|27942.46
18:50:27|27942.46
18:50:28|27946.03
18:50:29|27946.03
18:50:30|27946.03
18:50:31|27954.03
18:50:32|27954.03
18:50:33|27955.07
18:50:34|27960.12
18:50:35|27963.19
18:50:36|27963.19
18:50:37|27958.88
18:50:38|27960.9
18:50:39|27960.9
18:50:40|27962.82
18:50:41|27966.75
18:50:42|27966.75
18:50:43|27966.75
18:50:44|27966.75
18:50:45|27966.75
18:50:46|27966.75
18:50:47|27966.75
18:50:48|27976.82
18:50:49|27976.82
18:50:50|27976.82
18:50:51|27976.82
18:50:52|27976.82
18:50:53|27983.25
18:50:54|27982.64
18:50:55|27983.6
18:50:56|27993.05
18:50:57|27993.05
18:50:58|27993.05
18:50:59|27993.05
18:51:00|27993.05
18:51:01|27993.05
18:51:02|27993.05
18:51:03|27993.05
18:51:04|27995.55
18:51:05|27995.59
18:51:06|27995.59
18:51:07|28001.2
18:51:08|28001.2
18:51:10|28004.36
18:51:10|28005.35
18:51:12|28009.79
18:51:12|28009.9
18:51:13|28009.9
18:51:14|28003.94
18:51:15|28003.94
18:51:17|28003.43
18:51:17|28003.43
18:51:18|28000.41
18:51:20|28000.41
18:51:22|27991.73
18:51:22|27991.73
18:51:23|27991.73
18:51:25|27994.35
18:51:26|27994.35
18:51:27|27980.69
18:51:28|27980.69
18:51:29|27982.53
18:51:30|27985.88
18:51:31|27985.88
18:51:32|27985.88
18:51:33|27986.44
18:51:34|27986.44
18:51:35|27978.88
18:51:36|27971.38
18:51:37|27971.38
18:51:38|27970.36
18:51:39|27970.36
18:51:40|27972.34
18:51:41|27974.5
18:51:42|27987.42
18:51:43|27991.92
18:51:44|27988.64
18:51:45|27988.64
18:51:46|27988.64
18:51:47|27988.64
18:51:48|27988.64
18:51:49|27995.65
18:51:51|27995.65
18:51:51|28007.12
18:51:52|28007.12
18:51:54|28007.12
18:51:54|28007.12
18:51:55|28007.12
18:51:56|28018.18
18:51:57|28017.16
18:51:58|28017.16
18:51:59|28017.16
18:52:00|28017.16
18:52:01|28017.16
18:52:02|28017.16
18:52:03|28017.16
18:52:05|28017.16
18:52:06|28018.65
18:52:07|28017.77
18:52:08|28012.88
18:52:09|28010.45
18:52:10|28010.45
18:52:11|28006.75
18:52:12|28006.75
18:52:13|28006.75
18:52:14|28006.75
18:52:15|28011.36
18:52:16|28011.36
18:52:17|28000.74
18:52:18|28000.74
18:52:19|28002.95
18:52:21|28012.7
18:52:22|28012.7
18:52:23|28028.84
18:52:25|28030.02
18:52:26|28022.74
18:52:27|28022.74
18:52:28|28022.74
18:52:30|28029.29
18:52:30|28029.29
18:52:31|28025.91
18:52:33|28030.29
18:52:34|28025.87
18:52:35|28011.14
18:52:36|28019.42
18:52:37|28019.42
18:52:38|28019.42
18:52:39|28019.42
18:52:40|28012.28
18:52:41|28012.28
18:52:42|28012.28
18:52:43|28014.03
18:52:44|28014.03
18:52:45|28014.03
18:52:46|28016.04
18:52:47|28016.04
18:52:48|28016.04
18:52:49|28016.03
18:52:50|28016.03
18:52:51|28016.03
18:52:52|28016.03
18:52:53|28019.5
18:52:54|28019.5
18:52:55|28019.5
18:52:57|28023.88
18:52:57|28023.88
18:52:59|28023.88
18:52:59|28023.88
18:53:01|28023.88
18:53:02|28023.88
18:53:03|28024.93
18:53:04|28024.93
18:53:05|28029.43
18:53:06|28029.43
18:53:07|28029.43
18:53:08|28029.43
18:53:09|28034.79
18:53:10|28034.79
18:53:11|28034.79
18:53:12|28034.86
18:53:13|28034.86
18:53:14|28034.86
18:53:15|28034.86
18:53:16|28037.93
18:53:17|28037.93
18:53:18|28037.93
18:53:19|28040.87
18:53:20|28040.91
18:53:21|28040.91
18:53:23|28049.68
18:53:24|28045.2
18:53:25|28045.2
18:53:26|28047.26
18:53:27|28047.26
18:53:28|28047.26
18:53:29|28047.26
18:53:30|28047.29
18:53:31|28047.29
18:53:32|28047.29
18:53:33|28043.93
18:53:34|28043.93
18:53:35|28043.93
18:53:36|28043.93
18:53:37|28043.93
18:53:38|28043.29
18:53:39|28043.29
18:53:40|28043.29
18:53:41|28039.69
18:53:42|28036.14
18:53:43|28037.52
18:53:44|28037.52
18:53:45|28036.97
18:53:46|28036.97
18:53:47|28036.97
18:53:48|28032.11
18:53:49|28037.83
18:53:50|28037.83
18:53:51|28037.83
18:53:52|28037.83
18:53:53|28037.83
18:53:54|28030.7
18:53:55|28028.03
18:53:56|28038.7
18:53:57|28034.34
18:53:58|28034.34
18:53:59|28034.34
18:54:00|28034.34
18:54:01|28034.34
18:54:02|28034.34
18:54:03|28038.42
18:54:04|28041.03
18:54:05|28041.03
18:54:06|28041.03
18:54:07|28041.03
18:54:08|28041.03
18:54:09|28041.03
18:54:10|28041.03
18:54:11|28041.03
18:54:12|28041.03
18:54:13|28041.03
18:54:14|28041.03
18:54:15|28041.03
18:54:16|28041.03
18:54:17|28041.03
18:54:18|28041.03
18:54:19|28038.43
18:54:20|28038.43
18:54:21|28038.43
18:54:22|28035.11
18:54:24|28035.11
18:54:25|28035.11
18:54:26|28035.11
18:54:27|28036.9
18:54:29|28036.9
18:54:30|28036.9
18:54:31|28040.93
18:54:32|28040.93
18:54:34|28040.93
18:54:34|28040.93
18:54:35|28040.93
18:54:36|28040.93
18:54:38|28040.93
18:54:39|28036.42
18:54:40|28036.42
18:54:40|28040.02
18:54:42|28040.02
18:54:43|28040.02
18:54:44|28040.02
18:54:45|28040.02
18:54:46|28040.02
18:54:47|28040.02
18:54:48|28040.02
18:54:49|28044.47
18:54:50|28044.47
18:54:51|28044.47
18:54:52|28039.19
18:54:53|28039.19
18:54:54|28043.54
18:54:55|28043.55
18:54:56|28043.55
18:54:57|28043.55
18:54:58|28043.55
18:54:59|28041.12
18:55:00|28041.12
18:55:01|28041.12
18:55:02|28041.12
18:55:04|28041.14
18:55:04|28048.1
18:55:05|28048.1
18:55:06|28048.1
18:55:07|28039.15
18:55:09|28039.15
18:55:09|28039.15
18:55:10|28032.65
18:55:11|28032.65
18:55:12|28032.65
18:55:13|28030.99
18:55:14|28036.56
18:55:15|28039.16
18:55:16|28039.16
18:55:17|28039.16
18:55:18|28039.43
18:55:19|28039.43
18:55:20|28039.43
18:55:22|28046.32
18:55:23|28057.11
18:55:24|28081.17
18:55:26|28062.93
18:55:27|28062.93
18:55:28|28062.93
18:55:29|28062.93
18:55:30|28062.93
18:55:31|28069.68
18:55:32|28069.68
18:55:33|28069.68
18:55:34|28069.68
18:55:36|28069.68
18:55:37|28069.68
18:55:37|28069.68
18:55:38|28069.68
18:55:40|28069.68
18:55:40|28069.68
18:55:42|28069.68
18:55:42|28069.68
18:55:43|28069.68
18:55:45|28069.68
18:55:45|28077.92
18:55:46|28077.92
18:55:48|28077.92
18:55:48|28077.93
18:55:49|28082.26
18:55:50|28089.85
18:55:51|28089.76
18:55:52|28089.76
18:55:53|28094.14
18:55:54|28094.15
18:55:56|28099.
18:55:56|28102.34
18:55:57|28097.67
18:55:58|28097.67
18:56:00|28097.68
18:56:01|28097.68
18:56:02|28093.22
18:56:02|28093.22
18:56:03|28093.22
18:56:04|28084.95
18:56:05|28083.55
18:56:07|28083.55
18:56:08|28083.55
18:56:09|28083.55
18:56:10|28078.37
18:56:11|28078.37
18:56:12|28078.37
18:56:13|28078.37
18:56:14|28081.72
18:56:15|28081.72
18:56:16|28081.72
18:56:17|28081.72
18:56:18|28091.43
18:56:19|28097.16
18:56:20|28095.6
18:56:21|28095.6
18:56:22|28095.6
18:56:23|28091.61
18:56:25|28091.61
18:56:25|28084.76
18:56:27|28088.51
18:56:28|28092.96
18:56:29|28092.96
18:56:30|28092.96
18:56:31|28092.96
18:56:32|28092.96
18:56:33|28099.83
18:56:34|28099.83
18:56:35|28099.83
18:56:36|28093.95
18:56:37|28086.61
18:56:38|28086.48
18:56:39|28086.61
18:56:40|28093.93
18:56:41|28093.93
18:56:42|28088.15
18:56:43|28088.15
18:56:44|28088.15
18:56:45|28088.15
18:56:47|28088.15
18:56:48|28088.15
18:56:49|28088.15
18:56:50|28088.15
18:56:51|28088.15
18:56:51|28088.15
18:56:52|28088.15
18:56:53|28083.34
18:56:55|28082.66
18:56:55|28082.66
18:56:56|28085.28
18:56:58|28085.28
18:56:58|28085.28
18:57:00|28085.28
18:57:01|28085.28
18:57:02|28085.28
18:57:03|28082.66
18:57:03|28082.66
18:57:04|28082.66
18:57:06|28063.61
18:57:06|28068.54
18:57:07|28068.54
18:57:08|28068.54
18:57:09|28068.54
18:57:10|28068.54
18:57:11|28068.54
18:57:12|28068.54
18:57:14|28068.54
18:57:14|28068.54
18:57:16|28068.54
18:57:16|28068.54
18:57:18|28071.15
18:57:19|28082.54
18:57:19|28099.23
18:57:20|28099.23
18:57:21|28099.23
18:57:22|28099.23
18:57:24|28099.23
18:57:25|28091.81
18:57:27|28093.06
18:57:28|28093.06
18:57:29|28086.48
18:57:30|28086.48
18:57:31|28086.48
18:57:32|28086.48
18:57:33|28085.36
18:57:34|28085.36
18:57:36|28083.1
18:57:36|28083.1
18:57:38|28083.1
18:57:39|28083.1
18:57:39|28083.1
18:57:41|28081.85
18:57:41|28081.85
18:57:43|28081.85
18:57:43|28081.85
18:57:44|28081.85
18:57:45|28081.85
18:57:47|28081.85
18:57:47|28081.85
18:57:49|28081.85
18:57:50|28081.85
18:57:51|28081.85
18:57:53|28081.85
18:57:53|28081.85
18:57:55|28081.85
18:57:55|28081.85
18:57:57|28080.64
18:57:57|28080.64
18:57:58|28080.64
18:58:00|28080.64
18:58:00|28080.64
18:58:01|28081.75
18:58:02|28084.62
18:58:04|28092.38
18:58:04|28092.38
18:58:06|28092.38
18:58:06|28092.38
18:58:08|28092.38
18:58:09|28092.38
18:58:10|28092.38
18:58:10|28092.38
18:58:11|28092.38
18:58:13|28092.38
18:58:14|28092.38
18:58:15|28092.38
18:58:15|28092.38
18:58:17|28089.24
18:58:18|28089.24
18:58:18|28089.24
18:58:20|28087.64
18:58:20|28087.64
18:58:22|28087.64
18:58:22|28089.1
18:58:23|28089.1
18:58:24|28089.1
18:58:26|28089.1
18:58:28|28089.1
18:58:29|28091.58
18:58:30|28091.58
18:58:31|28091.58
18:58:33|28085.74
18:58:34|28085.74
18:58:34|28078.83
18:58:36|28078.83
18:58:37|28078.83
18:58:38|28078.83
18:58:38|28078.83
18:58:39|28078.83
18:58:41|28078.83
18:58:42|28078.83
18:58:43|28078.83
18:58:44|28078.83
18:58:45|28078.83
18:58:45|28078.83
18:58:47|28078.83
18:58:48|28078.83
18:58:49|28078.83
18:58:49|28078.83
18:58:51|28078.83
18:58:52|28078.83
18:58:53|28078.83
18:58:54|28078.83
18:58:55|28076.78
18:58:56|28069.11
18:58:57|28069.11
18:58:58|28069.11
18:58:59|28069.11
18:59:00|28069.11
18:59:01|28062.05
18:59:02|28062.05
18:59:03|28062.12
18:59:04|28062.12
18:59:05|28062.12
18:59:06|28062.12
18:59:07|28062.12
18:59:08|28062.12
18:59:09|28062.12
18:59:10|28063.79
18:59:11|28069.02
18:59:12|28067.01
18:59:13|28068.06
18:59:14|28068.06
18:59:15|28068.06
18:59:16|28068.06
18:59:17|28055.85
18:59:18|28059.19
18:59:19|28057.25
18:59:21|28057.25
18:59:21|28054.6
18:59:22|28056.01
18:59:23|28056.01
18:59:25|28056.01
18:59:26|28054.59
18:59:26|28054.59
18:59:27|28054.59
18:59:29|28054.59
18:59:29|28054.59
18:59:31|28054.59
18:59:31|28054.59
18:59:32|28054.59
18:59:34|28054.59
18:59:34|28064.6
18:59:36|28064.6
18:59:36|28064.6
18:59:38|28064.6
18:59:39|28064.6
18:59:39|28064.6
18:59:41|28063.29
18:59:42|28063.29
18:59:43|28063.29
18:59:45|28059.25
18:59:46|28059.25
18:59:47|28059.21
18:59:48|28059.21
18:59:49|28059.21
18:59:50|28059.21
18:59:51|28059.13
18:59:52|28059.13
18:59:53|28059.21
18:59:54|28059.21
18:59:55|28059.21
18:59:56|28064.91
18:59:57|28063.51
18:59:58|28064.28
18:59:59|28064.28
19:00:00|28064.64
19:00:01|28064.64
19:00:02|28061.75
19:00:03|28061.75
19:00:04|28061.75
19:00:05|28061.75
19:00:06|28059.88
19:00:07|28059.88
19:00:08|28058.21
19:00:09|28058.21
19:00:10|28058.21
19:00:11|28058.21
19:00:12|28061.18
19:00:13|28061.55
19:00:14|28061.55
19:00:15|28061.55
19:00:16|28059.18
19:00:17|28059.18
19:00:18|28059.18
19:00:19|28059.18
19:00:20|28059.18
19:00:21|28059.18
19:00:22|28059.18
19:00:23|28059.18
19:00:24|28076.03
19:00:25|28070.31
19:00:26|28068.05
19:00:27|28068.05
19:00:29|28074.26
19:00:30|28074.26
19:00:31|28074.26
19:00:33|28074.26
19:00:33|28074.26
19:00:35|28074.26
19:00:36|28074.26
19:00:36|28069.14
19:00:38|28069.13
19:00:38|28069.1
19:00:39|28074.96
19:00:40|28074.96
19:00:42|28074.96
19:00:42|28078.78
19:00:43|28078.78
19:00:44|28078.78
19:00:46|28072.33
19:00:47|28072.33
19:00:47|28072.33
19:00:49|28072.33
19:00:49|28072.33
19:00:51|28072.33
19:00:51|28074.24
19:00:52|28074.24
19:00:53|28074.24
19:00:54|28074.24
19:00:56|28074.24
19:00:56|28078.5
19:00:58|28078.5
19:00:58|28071.3
19:00:59|28065.46
19:01:01|28065.46
19:01:01|28064.65
19:01:03|28064.65
19:01:03|28064.65
19:01:05|28064.65
19:01:06|28051.57
19:01:06|28051.57
19:01:08|28051.57
19:01:08|28050.
19:01:09|28050.
19:01:11|28048.39
19:01:12|28046.07
19:01:13|28046.07
19:01:14|28046.07
19:01:15|28046.54
19:01:15|28046.54
19:01:16|28046.54
19:01:17|28037.98
19:01:19|28037.98
19:01:19|28031.26
19:01:20|28023.88
19:01:22|28023.88
19:01:23|28023.88
19:01:23|28023.88
19:01:25|28023.88
19:01:26|28014.
19:01:27|28014.
19:01:27|28014.
19:01:29|28010.96
19:01:31|28010.96
19:01:32|28015.05
19:01:34|28015.05
19:01:35|28015.05
19:01:36|28015.05
19:01:36|28015.05
19:01:38|28015.05
19:01:39|28015.05
19:01:40|28020.49
19:01:40|28020.49
19:01:42|28020.49
19:01:43|28012.78
19:01:44|28014.73
19:01:45|28019.36
19:01:45|28023.52
19:01:47|28023.52
19:01:48|28023.52
19:01:49|28023.52
19:01:50|28023.52
19:01:50|28021.3
19:01:51|28021.3
19:01:53|28021.3
19:01:54|28019.75
19:01:55|28018.67
19:01:56|28018.67
19:01:57|28018.67
19:01:57|28018.67
19:01:58|28018.67
19:02:00|28020.51
19:02:01|28026.71
19:02:01|28026.72
19:02:03|28026.72
19:02:04|28035.19
19:02:04|28035.19
19:02:06|28035.19
19:02:07|28033.72
19:02:08|28033.72
19:02:09|28033.72
19:02:10|28033.72
19:02:11|28029.71
19:02:12|28022.99
19:02:13|28022.99
19:02:15|28025.38
19:02:16|28025.38
19:02:17|28025.38
19:02:18|28025.38
19:02:19|28023.53
19:02:19|28020.68
19:02:21|28022.52
19:02:22|28022.52
19:02:22|28022.52
19:02:23|28022.52
19:02:24|28022.52
19:02:25|28022.52
19:02:27|28025.
19:02:28|28025.
19:02:29|28024.99
19:02:30|28025.
19:02:32|28025.
19:02:33|28025.
19:02:35|28025.
19:02:36|28025.
19:02:37|28022.99
19:02:38|28022.99
19:02:39|28022.99
19:02:40|28022.99
19:02:41|28022.99
19:02:43|28021.33
19:02:44|28021.33
19:02:45|28021.33
19:02:46|28021.33
19:02:47|28027.25
19:02:48|28027.25
19:02:49|28027.25
19:02:50|28034.77
19:02:51|28034.77
19:02:52|28034.04
19:02:52|28034.04
19:02:53|28034.04
19:02:55|28034.04
19:02:56|28034.04
19:02:57|28026.84
19:02:58|28029.25
19:02:59|28029.25
19:03:00|28029.25
19:03:01|28035.02
19:03:02|28035.02
19:03:03|28035.02
19:03:04|28035.02
19:03:05|28035.02
19:03:06|28035.02
19:03:07|28035.48
19:03:08|28035.48
19:03:09|28035.48
19:03:10|28026.66
19:03:11|28026.66
19:03:12|28031.83
19:03:13|28032.67
19:03:14|28028.79
19:03:14|28028.79
19:03:16|28030.57
19:03:17|28030.57
19:03:18|28030.57
19:03:19|28030.58
19:03:20|28030.58
19:03:20|28027.77
19:03:22|28027.77
19:03:22|28027.77
19:03:24|28030.19
19:03:25|28030.19
19:03:26|28030.19
19:03:27|28030.2
19:03:28|28033.35
19:03:29|28033.35
19:03:29|28033.35
19:03:32|28040.47
19:03:32|28040.47
19:03:34|28041.5
19:03:35|28042.14
19:03:36|28042.14
19:03:37|28043.04
19:03:38|28043.04
19:03:40|28043.04
19:03:40|28044.38
19:03:41|28048.1
19:03:42|28048.1
19:03:44|28048.1
19:03:45|28048.1
19:03:46|28048.1
19:03:47|28048.32
19:03:48|28052.25
19:03:49|28052.25
19:03:50|28052.25
19:03:52|28052.25
19:03:52|28063.95
19:03:53|28066.77
19:03:54|28066.77
19:03:55|28066.77
19:03:56|28066.77
19:03:57|28066.77
19:03:58|28066.77
19:03:59|28066.62
19:04:00|28066.75
19:04:01|28068.38
19:04:02|28069.65
19:04:03|28069.43
19:04:04|28068.61
19:04:05|28068.61
19:04:06|28068.61
19:04:07|28068.61
19:04:08|28068.87
19:04:09|28068.16
19:04:10|28054.8
19:04:11|28055.01
19:04:12|28055.01
19:04:14|28055.01
19:04:15|28055.01
19:04:16|28055.01
19:04:17|28053.55
19:04:18|28045.93
19:04:19|28045.93
19:04:20|28045.93
19:04:21|28041.52
19:04:21|28041.52
19:04:23|28041.52
19:04:24|28041.87
19:04:25|28041.87
19:04:26|28046.26
19:04:27|28046.26
19:04:28|28051.83
19:04:29|28052.72
19:04:30|28052.72
19:04:31|28052.72
19:04:33|28055.92
19:04:34|28051.56
19:04:36|28052.65
19:04:36|28052.65
19:04:37|28047.42
19:04:39|28048.91
19:04:40|28048.91
19:04:40|28048.91
19:04:42|28048.91
19:04:42|28048.91
19:04:44|28048.91
19:04:45|28048.91
19:04:46|28048.91
19:04:47|28048.91
19:04:48|28050.74
19:04:49|28050.74
19:04:50|28050.74
19:04:51|28047.05
19:04:52|28047.05
19:04:54|28043.38
19:04:55|28043.38
19:04:56|28043.38
19:04:57|28043.38
19:04:58|28043.38
19:04:58|28038.16
19:05:00|28038.16
19:05:01|28037.24
19:05:02|28037.24
19:05:03|28037.24
19:05:04|28037.24
19:05:05|28037.24
19:05:06|28037.2
19:05:07|28046.94
19:05:08|28046.94
19:05:09|28048.21
19:05:10|28045.62
19:05:11|28046.7
19:05:12|28046.7
19:05:13|28046.7
19:05:13|28046.7
19:05:14|28046.7
19:05:16|28046.7
19:05:17|28046.7
19:05:18|28055.32
19:05:18|28055.32
19:05:19|28055.32
19:05:20|28038.45
19:05:22|28039.6
19:05:23|28036.64
19:05:24|28036.64
19:05:25|28036.64
19:05:25|28040.98
19:05:27|28040.98
19:05:28|28040.98
19:05:29|28040.98
19:05:30|28040.98
19:05:30|28039.52
19:05:32|28039.52
19:05:33|28039.52
19:05:34|28037.89
19:05:36|28037.89
19:05:36|28037.89
19:05:38|28039.41
19:05:39|28039.41
19:05:40|28039.41
19:05:41|28044.74
19:05:42|28045.81
19:05:43|28045.81
19:05:44|28045.81
19:05:45|28041.23
19:05:46|28041.23
19:05:47|28041.23
19:05:48|28044.28
19:05:49|28044.28
19:05:50|28044.31
19:05:51|28044.31
19:05:52|28053.12
19:05:53|28053.12
19:05:54|28053.12
19:05:55|28053.12
19:05:56|28053.12
19:05:57|28053.12
19:05:58|28053.12
19:05:59|28053.12
19:06:00|28053.12
19:06:01|28053.12
19:06:02|28053.12
19:06:03|28058.25
19:06:04|28058.25
19:06:05|28058.25
19:06:06|28058.25
19:06:07|28058.25
19:06:08|28058.25
19:06:09|28058.25
19:06:10|28058.25
19:06:11|28058.25
19:06:12|28058.33
19:06:13|28058.33
19:06:14|28058.33
19:06:15|28058.33
19:06:16|28058.33
19:06:17|28058.33
19:06:18|28058.33
19:06:19|28058.33
19:06:20|28058.33
19:06:21|28058.33
19:06:22|28058.33
19:06:23|28050.86
19:06:24|28050.86
19:06:25|28050.86
19:06:26|28050.86
19:06:28|28051.15
19:06:29|28051.15
19:06:30|28051.15
19:06:30|28051.15
19:06:31|28051.15
19:06:33|28051.15
19:06:34|28051.15
19:06:35|28051.15
19:06:37|28056.89
19:06:38|28056.89
19:06:39|28051.33
19:06:40|28051.33
19:06:41|28051.33
19:06:42|28051.33
19:06:43|28050.88
19:06:44|28041.21
19:06:45|28040.73
19:06:46|28039.34
19:06:48|28039.34
19:06:49|28039.34
19:06:50|28039.34
19:06:50|28039.34
19:06:52|28036.7
19:06:52|28036.7
19:06:54|28038.21
19:06:55|28038.21
19:06:56|28043.78
19:06:57|28043.78
19:06:57|28043.78
19:06:58|28043.18
19:07:00|28043.18
19:07:01|28043.16
19:07:02|28043.16
19:07:03|28043.16
19:07:03|28041.13
19:07:05|28041.13
19:07:06|28041.13
19:07:06|28041.13
19:07:08|28041.13
19:07:09|28039.04
19:07:10|28034.45
19:07:10|28034.45
19:07:11|28028.31
19:07:12|28028.31
19:07:13|28028.31
19:07:15|28024.1
19:07:15|28021.28
19:07:17|28019.35
19:07:18|28017.95
19:07:18|28015.08
19:07:19|28015.08
19:07:20|28015.08
19:07:22|28011.47
19:07:22|28016.49
19:07:23|28013.78
19:07:25|28013.78
19:07:25|28013.78
19:07:26|28013.78
19:07:27|28013.78
19:07:28|28013.78
19:07:30|28013.78
19:07:30|28013.78
19:07:32|28013.78
19:07:33|28013.8
19:07:33|28013.8
19:07:35|28013.8
19:07:36|28019.31
19:07:38|28019.21
19:07:39|28019.21
19:07:40|28014.95
19:07:41|28014.95
19:07:42|28014.95
19:07:43|28021.84
19:07:45|28021.49
19:07:46|28021.49
19:07:46|28021.49
19:07:48|28021.49
19:07:49|28021.49
19:07:49|28021.49
19:07:51|28021.49
19:07:52|28021.94
19:07:52|28021.95
19:07:54|28021.95
19:07:54|28021.95
19:07:56|28021.95
19:07:56|28021.95
19:07:58|28021.95
19:07:58|28021.8
19:08:00|28024.1
19:08:00|28027.6
19:08:02|28028.63
19:08:02|28028.63
19:08:04|28028.63
19:08:05|28028.63
19:08:05|28028.63
19:08:06|28023.67
19:08:08|28017.99
19:08:10|28017.99
19:08:11|28019.39
19:08:11|28017.15
19:08:13|28016.45
19:08:14|28016.45
19:08:14|28016.45
19:08:15|28016.45
19:08:16|28016.27
19:08:18|28016.27
19:08:19|28016.27
19:08:19|28016.27
19:08:20|28016.27
19:08:22|28016.27
19:08:22|28016.27
19:08:23|28016.27
19:08:24|28016.27
19:08:26|28021.29
19:08:27|28021.29
19:08:28|28021.29
19:08:28|28020.88
19:08:29|28022.28
19:08:30|28024.11
19:08:32|28024.11
19:08:32|28024.11
19:08:34|28027.61
19:08:35|28025.41
19:08:36|28025.41
19:08:38|28025.41
19:08:39|28025.41
19:08:40|28026.65
19:08:41|28026.65
19:08:42|28032.64
19:08:43|28032.64
19:08:44|28032.63
19:08:45|28032.63
19:08:46|28032.63
19:08:47|28032.63
19:08:47|28032.63
19:08:48|28032.63
19:08:50|28027.07
19:08:50|28032.74
19:08:52|28034.68
19:08:52|28034.68
19:08:53|28034.68
19:08:55|28028.19
19:08:56|28028.2
19:08:57|28028.2
19:08:58|28028.2
19:08:59|28028.2
19:09:00|28028.09
19:09:01|28028.1
19:09:02|28028.1
19:09:03|28028.1
19:09:04|28028.1
19:09:05|28029.67
19:09:07|28029.67
19:09:08|28029.67
19:09:09|28029.67
19:09:10|28030.35
19:09:11|28030.35
19:09:11|28030.35
19:09:13|28030.34
19:09:14|28030.34
19:09:15|28030.34
19:09:16|28030.34
19:09:16|28030.34
19:09:18|28030.34
19:09:18|28030.34
19:09:20|28030.34
19:09:21|28030.34
19:09:22|28030.34
19:09:22|28030.34
19:09:24|28030.34
19:09:24|28030.34
19:09:26|28030.34
19:09:26|28030.34
19:09:28|28030.34
19:09:28|28030.34
19:09:29|28030.34
19:09:31|28030.34
19:09:31|28032.62
19:09:33|28032.62
19:09:33|28032.62
19:09:34|28032.41
19:09:36|28032.41
19:09:37|28032.42
19:09:39|28027.56
19:09:40|28026.09
19:09:41|28026.09
19:09:42|28026.09
19:09:43|28026.09
19:09:44|28026.09
19:09:45|28026.09
19:09:46|28015.8
19:09:47|28014.41
19:09:48|28014.41
19:09:49|28014.41
19:09:50|28009.91
19:09:51|28006.76
19:09:53|28006.76
19:09:53|28006.76
19:09:55|28012.3
19:09:56|28012.3
19:09:56|28012.3
19:09:58|28012.3
19:09:59|28014.64
19:10:00|28014.64
19:10:01|28012.68
19:10:02|28007.33
19:10:03|28005.93
19:10:04|28005.93
19:10:05|28005.93
19:10:05|28005.93
19:10:07|28005.93
19:10:08|28005.93
19:10:08|28014.46
19:10:10|28014.46
19:10:10|28008.41
19:10:11|28011.47
19:10:13|28011.47
19:10:13|28013.23
19:10:14|28009.01
19:10:15|28009.01
19:10:16|28009.01
19:10:17|28009.01
19:10:18|28009.01
19:10:19|28009.01
19:10:20|28009.01
19:10:21|28009.01
19:10:22|28009.01
19:10:24|28011.13
19:10:25|28011.13
19:10:25|28014.58
19:10:26|28014.58
19:10:28|28014.58
19:10:29|28014.58
19:10:30|28014.58
19:10:30|28014.58
19:10:31|28014.58
19:10:32|28014.58
19:10:33|28025.61
19:10:34|28025.61
19:10:35|28024.46
19:10:36|28024.46
19:10:38|28024.46
19:10:39|28027.03
19:10:40|28027.03
19:10:42|28027.03
19:10:42|28027.03
19:10:44|28027.03
19:10:46|28021.08
19:10:47|28021.08
19:10:48|28021.08
19:10:49|28020.14
19:10:50|28020.14
19:10:51|28020.14
19:10:52|28020.14
19:10:53|28020.14
19:10:54|28025.66
19:10:55|28025.66
19:10:56|28025.66
19:10:57|28025.66
19:10:58|28025.66
19:10:59|28025.66
19:11:00|28025.66
19:11:01|28025.66
19:11:02|28025.66
19:11:03|28025.66
19:11:04|28027.65
19:11:05|28027.65
19:11:06|28027.65
19:11:07|28027.65
19:11:08|28027.65
19:11:09|28035.37
19:11:10|28035.37
19:11:12|28035.37
19:11:13|28035.37
19:11:14|28035.37
19:11:15|28035.37
19:11:16|28038.39
19:11:17|28038.39
19:11:17|28038.39
19:11:19|28038.39
19:11:20|28038.39
19:11:20|28038.39
19:11:22|28038.39
19:11:23|28054.15
19:11:24|28057.05
19:11:25|28068.73
19:11:26|28065.58
19:11:26|28065.58
19:11:28|28057.96
19:11:28|28061.44
19:11:30|28061.43
19:11:31|28061.43
19:11:32|28061.43
19:11:32|28061.43
19:11:34|28061.43
19:11:35|28061.43
19:11:35|28060.98
19:11:36|28059.14
19:11:37|28055.76
19:11:39|28055.76
19:11:41|28055.89
19:11:42|28055.89
19:11:43|28055.89
19:11:44|28055.89
19:11:45|28052.93
19:11:47|28050.83
19:11:48|28050.83
19:11:48|28050.83
19:11:50|28050.83
19:11:51|28050.83
19:11:51|28050.83
19:11:53|28061.43
19:11:54|28053.47
19:11:55|28054.68
19:11:56|28055.95
19:11:57|28055.95
19:11:58|28055.95
19:11:58|28055.95
19:12:00|28057.32
19:12:01|28057.31
19:12:01|28057.31
19:12:03|28057.31
19:12:04|28057.31
19:12:05|28057.31
19:12:06|28054.86
19:12:07|28054.86
19:12:07|28054.86
19:12:09|28054.86
19:12:09|28054.85
19:12:11|28053.59
19:12:12|28049.56
19:12:12|28049.56
19:12:14|28036.86
19:12:15|28036.86
19:12:15|28034.22
19:12:17|28034.22
19:12:18|28034.22
19:12:19|28034.21
19:12:20|28034.21
19:12:21|28034.21
19:12:22|28034.22
19:12:22|28034.22
19:12:23|28034.22
19:12:25|28036.96
19:12:25|28036.96
19:12:27|28036.95
19:12:27|28036.96
19:12:29|28036.96
19:12:30|28036.96
19:12:31|28031.74
19:12:32|28031.74
19:12:33|28031.74
19:12:33|28031.74
19:12:35|28031.74
19:12:36|28031.74
19:12:37|28031.74
19:12:37|28030.76
19:12:38|28030.76
19:12:40|28030.76
19:12:41|28030.76
19:12:43|28030.98
19:12:44|28030.98
19:12:45|28030.98
19:12:46|28030.98
19:12:47|28030.97
19:12:48|28030.97
19:12:49|28026.95
19:12:50|28026.1
19:12:51|28026.1
19:12:52|28026.1
19:12:53|28026.1
19:12:54|28026.1
19:12:55|28026.1
19:12:57|28026.1
19:12:57|28026.1
19:12:58|28026.1
19:12:59|28026.1
19:13:01|28026.1
19:13:01|28026.1
19:13:03|28026.1
19:13:03|28029.23
19:13:04|28029.23
19:13:05|28029.23
19:13:06|28032.52
19:13:07|28032.52
19:13:08|28032.52
19:13:09|28029.39
19:13:10|28029.39
19:13:11|28029.39
19:13:12|28029.39
19:13:14|28020.
19:13:15|28020.
19:13:16|28020.
19:13:17|28020.
19:13:17|28024.09
19:13:19|28026.37
19:13:19|28026.37
19:13:20|28023.54
19:13:21|28018.1
19:13:22|28018.1
19:13:24|28018.1
19:13:24|28018.1
19:13:26|28018.1
19:13:26|28019.5
19:13:27|28019.5
19:13:28|28025.68
19:13:29|28025.72
19:13:30|28025.72
19:13:32|28025.72
19:13:32|28025.72
19:13:33|28025.72
19:13:35|28025.72
19:13:36|28025.72
19:13:36|28029.17
19:13:37|28029.17
19:13:38|28029.17
19:13:39|28029.17
19:13:41|28029.17
19:13:43|28029.17
19:13:43|28029.17
19:13:45|28040.59
19:13:46|28040.59
19:13:47|28027.13
19:13:48|28026.84
19:13:49|28026.36
19:13:50|28026.36
19:13:52|28028.33
19:13:53|28028.33
19:13:54|28028.33
19:13:55|28028.33
19:13:56|28028.33
19:13:57|28028.33
19:13:58|28028.33
19:13:59|28028.33
19:14:00|28028.33
19:14:00|28028.33
19:14:02|28031.54
19:14:03|28035.25
19:14:04|28035.25
19:14:04|28035.25
19:14:06|28043.46
19:14:07|28043.47
19:14:07|28043.47
19:14:09|28043.47
19:14:10|28043.47
19:14:11|28043.47
19:14:11|28046.59
19:14:12|28046.59
19:14:14|28046.59
19:14:15|28046.59
19:14:16|28054.96
19:14:16|28054.96
19:14:18|28054.96
19:14:19|28054.52
19:14:20|28054.52
19:14:21|28054.52
19:14:22|28054.52
19:14:24|28053.94
19:14:25|28053.94
19:14:26|28053.94
19:14:27|28053.94
19:14:27|28056.9
19:14:29|28056.91
19:14:29|28056.91
19:14:31|28057.02
19:14:32|28057.02
19:14:33|28057.02
19:14:34|28057.02
19:14:35|28057.02
19:14:36|28055.75
19:14:37|28055.26
19:14:38|28048.66
19:14:39|28058.81
19:14:40|28058.81
19:14:42|28052.91
19:14:43|28051.2
19:14:44|28051.2
19:14:46|28047.72
19:14:47|28047.72
19:14:48|28047.72
19:14:50|28051.89
19:14:51|28051.89
19:14:52|28051.89
19:14:53|28053.29
19:14:53|28053.29
19:14:54|28055.35
19:14:55|28056.27
19:14:57|28060.
19:14:58|28059.99
19:14:58|28059.99
19:14:59|28057.76
19:15:01|28057.76
19:15:02|28057.76
19:15:02|28057.76
19:15:04|28057.76
19:15:05|28057.76
19:15:06|28058.32
19:15:06|28056.97
19:15:07|28056.97
19:15:09|28056.97
19:15:10|28056.97
19:15:11|28048.71
19:15:12|28048.71
19:15:13|28036.57
19:15:14|28036.37
19:15:15|28036.37
19:15:16|28036.37
19:15:17|28036.37
19:15:18|28035.79
19:15:19|28039.32
19:15:20|28039.32
19:15:21|28042.29
19:15:22|28042.29
19:15:23|28042.29
19:15:24|28042.29
19:15:25|28037.84
19:15:26|28037.84
19:15:27|28037.84
19:15:28|28037.84
19:15:29|28037.84
19:15:30|28031.34
19:15:31|28031.34
19:15:32|28037.48
19:15:33|28037.48
19:15:34|28034.34
19:15:35|28038.52
19:15:36|28038.52
19:15:37|28038.52
19:15:39|28038.52
19:15:40|28038.52
19:15:40|28038.52
19:15:42|28038.52
19:15:44|28033.43
19:15:45|28033.43
19:15:46|28033.43
19:15:48|28038.72
19:15:48|28038.72
19:15:50|28040.21
19:15:51|28040.21
19:15:52|28040.21
19:15:53|28040.21
19:15:54|28040.21
19:15:55|28040.21
19:15:56|28040.21
19:15:58|28034.08
19:15:59|28034.08
19:16:00|28034.08
19:16:01|28035.7
19:16:02|28035.7
19:16:02|28039.49
19:16:04|28037.1
19:16:05|28037.1
19:16:06|28037.1
19:16:07|28037.11
19:16:08|28037.11
19:16:09|28037.11
19:16:10|28037.11
19:16:11|28037.11
19:16:12|28040.59
19:16:13|28040.59
19:16:14|28040.59
19:16:15|28040.59
19:16:16|28040.59
19:16:17|28040.59
19:16:18|28037.61
19:16:20|28033.17
19:16:20|28033.17
19:16:21|28031.89
19:16:23|28031.89
19:16:24|28031.89
19:16:24|28031.89
19:16:25|28031.89
19:16:26|28031.89
19:16:27|28030.48
19:16:28|28023.13
19:16:29|28023.13
19:16:30|28023.13
19:16:31|28022.47
19:16:32|28022.47
19:16:34|28022.47
19:16:34|28022.47
19:16:36|28022.47
19:16:37|28022.47
19:16:38|28029.44
19:16:38|28029.44
19:16:40|28029.44
19:16:41|28029.44
19:16:41|28029.44
19:16:43|28029.44
19:16:45|28029.44
19:16:46|28029.44
19:16:47|28026.81
19:16:48|28026.81
19:16:49|28026.81
19:16:51|28028.3
19:16:51|28028.3
19:16:52|28032.17
19:16:54|28031.47
19:16:55|28031.47
19:16:56|28032.19
19:16:56|28037.11
19:16:58|28041.01
19:16:58|28041.01
19:17:00|28041.01
19:17:01|28041.01
19:17:02|28041.01
19:17:03|28041.01
19:17:04|28041.01
19:17:04|28053.96
19:17:05|28037.65
19:17:07|28050.13
19:17:08|28050.13
19:17:09|28043.5
19:17:09|28044.88
19:17:11|28044.88
19:17:12|28044.88
19:17:12|28046.9
19:17:14|28046.9
19:17:15|28046.9
19:17:16|28050.8
19:17:17|28050.8
19:17:17|28050.8
19:17:18|28053.97
19:17:20|28054.59
19:17:21|28048.77
19:17:21|28050.9
19:17:23|28050.9
19:17:23|28050.9
19:17:25|28050.9
19:17:25|28050.9
19:17:27|28050.9
19:17:27|28050.9
19:17:29|28050.9
19:17:30|28050.9
19:17:30|28050.9
19:17:32|28050.9
19:17:33|28050.9
19:17:34|28046.46
19:17:34|28046.46
19:17:35|28046.46
19:17:36|28040.12
19:17:37|28040.12
19:17:38|28036.5
19:17:39|28036.5
19:17:41|28036.5
19:17:42|28036.5
19:17:42|28035.69
19:17:45|28035.69
19:17:45|28033.11
19:17:46|28033.11
19:17:47|28033.11
19:17:48|28031.51
19:17:49|28031.51
19:17:50|28031.51
19:17:52|28031.52
19:17:53|28031.52
19:17:54|28031.52
19:17:55|28031.52
19:17:56|28033.37
19:17:57|28033.37
19:17:58|28033.37
19:17:59|28039.34
19:18:00|28039.34
19:18:01|28038.96
19:18:02|28038.96
19:18:03|28038.96
19:18:04|28037.92
19:18:05|28037.93
19:18:06|28037.93
19:18:07|28037.93
19:18:08|28037.94
19:18:09|28037.95
19:18:10|28037.95
19:18:11|28037.95
19:18:12|28037.12
19:18:13|28037.13
19:18:14|28037.13
19:18:15|28037.13
19:18:15|28037.13
19:18:17|28037.13
19:18:18|28037.13
19:18:19|28037.13
19:18:19|28037.13
19:18:21|28037.13
19:18:21|28037.13
19:18:23|28032.85
19:18:24|28032.85
19:18:24|28032.85
19:18:26|28032.85
19:18:27|28032.85
19:18:27|28032.85
19:18:28|28032.85
19:18:30|28034.45
19:18:31|28032.67
19:18:32|28032.67
19:18:33|28034.08
19:18:33|28034.08
19:18:35|28034.08
19:18:36|28034.08
19:18:37|28034.08
19:18:38|28034.08
19:18:39|28034.08
19:18:40|28034.08
19:18:41|28028.08
19:18:42|28028.81
19:18:43|28028.81
19:18:43|28028.81
19:18:46|28024.58
19:18:47|28022.12
19:18:48|28022.12
19:18:49|28022.12
19:18:50|28022.12
19:18:51|28022.12
19:18:52|28022.12
19:18:53|28022.12
19:18:54|28022.12
19:18:55|28020.35
19:18:56|28020.35
19:18:57|28020.35
19:18:58|28025.82
19:18:59|28019.98
19:19:00|28024.12
19:19:01|28024.12
19:19:02|28024.12
19:19:03|28024.12
19:19:04|28019.99
19:19:05|28017.84
19:19:07|28017.83
19:19:08|28017.83
19:19:09|28017.83
19:19:10|28017.83
19:19:11|28017.83
19:19:12|28017.83
19:19:13|28017.83
19:19:14|28017.83
19:19:15|28013.38
19:19:15|28013.38
19:19:16|28013.38
19:19:18|28013.38
19:19:19|28013.38
19:19:20|28013.38
19:19:21|28013.38
19:19:22|28013.38
19:19:23|28012.98
19:19:24|28012.99
19:19:25|28012.99
19:19:26|28008.07
19:19:27|28006.48
19:19:28|28006.48
19:19:29|28006.48
19:19:30|28010.92
19:19:31|28012.97
19:19:32|28012.97
19:19:33|28012.96
19:19:34|28012.96
19:19:35|28012.96
19:19:36|28004.78
19:19:37|28004.78
19:19:38|28004.78
19:19:39|28004.78
19:19:40|28004.78
19:19:41|28001.09
19:19:42|28001.09
19:19:43|28001.09
19:19:44|28005.95
19:19:46|28005.95
19:19:47|28005.95
19:19:49|28004.52
19:19:50|28004.52
19:19:51|28004.52
19:19:52|28006.68
19:19:53|28012.9
19:19:54|28012.9
19:19:55|28012.9
19:19:56|28012.9
19:19:58|28012.9
19:19:58|28012.9
19:20:00|28012.9
19:20:01|28012.9
19:20:02|28012.9
19:20:03|28008.46
19:20:04|28008.46
19:20:05|28008.46
19:20:06|28008.46
19:20:07|28008.46
19:20:08|28008.46
19:20:09|28008.46
19:20:10|28004.42
19:20:11|28004.42
19:20:12|28000.95
19:20:13|28000.95
19:20:14|27999.56
19:20:15|27999.55
19:20:16|27999.7
19:20:17|28001.66
19:20:18|28001.66
19:20:20|28001.66
19:20:20|28001.66
19:20:21|28002.29
19:20:22|28002.29
19:20:23|28002.29
19:20:24|28002.29
19:20:25|28002.29
19:20:26|27999.54
19:20:27|28003.4
19:20:28|28003.4
19:20:29|28003.4
19:20:30|28003.4
19:20:31|28003.4
19:20:32|28003.36
19:20:33|28003.36
19:20:34|28003.37
19:20:35|28003.34
19:20:36|28003.34
19:20:37|28003.34
19:20:38|28003.34
19:20:39|28003.34
19:20:40|28003.34
19:20:41|28002.46
19:20:42|28002.46
19:20:43|28002.46
19:20:44|28002.46
19:20:45|28002.46
19:20:47|28002.67
19:20:48|28002.67
19:20:50|28000.38
19:20:50|28000.87
19:20:51|28000.91
19:20:52|28003.4
19:20:53|28003.4
19:20:55|28003.4
19:20:56|28007.46
19:20:57|28007.67
19:20:58|28007.67
19:20:59|28007.67
19:21:00|28007.67
19:21:01|28007.67
19:21:02|28007.67
19:21:03|28019.49
19:21:04|28019.31
19:21:05|28027.98
19:21:06|28028.3
19:21:07|28033.99
19:21:07|28031.88
19:21:09|28031.88
19:21:10|28031.88
19:21:11|28041.2
19:21:12|28039.73
19:21:13|28039.73
19:21:14|28041.03
19:21:15|28041.03
19:21:15|28041.03
19:21:17|28041.96
19:21:17|28033.16
19:21:19|28027.11
19:21:20|28024.95
19:21:21|28025.82
19:21:21|28027.79
19:21:23|28027.79
19:21:24|28027.79
19:21:25|28027.75
19:21:25|28027.75
19:21:27|28027.75
19:21:28|28027.75
19:21:29|28027.75
19:21:30|28027.75
19:21:30|28027.75
19:21:32|28027.75
19:21:33|28027.75
19:21:34|28027.75
19:21:34|28027.75
19:21:35|28027.75
19:21:37|28027.75
19:21:39|28027.76
19:21:39|28027.76
19:21:40|28027.76
19:21:41|28027.76
19:21:42|28027.76
19:21:43|28027.76
19:21:44|28030.85
19:21:45|28030.85
19:21:46|28031.79
19:21:47|28031.79
19:21:49|28029.02
19:21:51|28029.02
19:21:52|28030.98
19:21:53|28030.98
19:21:54|28030.98
19:21:55|28030.98
19:21:56|28030.98
19:21:57|28030.98
19:21:57|28030.98
19:21:59|28030.98
19:22:00|28030.98
19:22:01|28030.98
19:22:02|28030.98
19:22:03|28030.98
19:22:04|28030.98
19:22:05|28030.98
19:22:06|28030.98
19:22:07|28030.98
19:22:09|28030.98
19:22:09|28030.98
19:22:10|28025.77
19:22:11|28023.74
19:22:12|28023.74
19:22:13|28023.74
19:22:14|28019.3
19:22:15|28019.3
19:22:16|28019.3
19:22:17|28018.33
19:22:18|28018.33
19:22:19|28018.33
19:22:20|28018.32
19:22:21|28018.32
19:22:22|28018.32
19:22:23|28018.32
19:22:24|28018.32
19:22:25|28018.32
19:22:26|28021.29
19:22:27|28021.29
19:22:28|28021.29
19:22:29|28021.29
19:22:30|28021.29
19:22:31|28025.81
19:22:32|28025.81
19:22:33|28025.81
19:22:34|28025.81
19:22:35|28025.81
19:22:36|28031.17
19:22:37|28031.17
19:22:38|28031.18
19:22:39|28031.18
19:22:40|28031.18
19:22:41|28032.26
19:22:42|28032.26
19:22:43|28032.26
19:22:44|28032.26
19:22:45|28032.26
19:22:46|28032.28
19:22:47|28032.28
19:22:49|28032.28
19:22:51|28032.28
19:22:51|28035.43
19:22:52|28035.43
19:22:53|28035.43
19:22:54|28035.43
19:22:56|28035.43
19:22:57|28035.43
19:22:58|28037.62
19:22:59|28037.62
19:23:00|28038.44
19:23:00|28038.44
19:23:02|28038.44
19:23:03|28033.85
19:23:04|28030.47
19:23:05|28021.29
19:23:06|28021.33
19:23:07|28021.33
19:23:08|28021.33
19:23:09|28021.33
19:23:10|28021.33
19:23:11|28017.45
19:23:12|28017.45
19:23:13|28017.45
19:23:14|28017.45
19:23:16|28017.45
19:23:16|28017.45
19:23:17|28017.45
19:23:18|28017.45
19:23:19|28017.45
19:23:20|28017.45
19:23:21|28017.45
19:23:22|28017.45
19:23:23|28018.44
19:23:24|28022.88
19:23:25|28024.96
19:23:26|28024.96
19:23:27|28024.96
19:23:28|28024.96
19:23:30|28025.19
19:23:31|28025.19
19:23:31|28025.19
19:23:33|28025.19
19:23:34|28025.19
19:23:35|28025.19
19:23:35|28039.44
19:23:37|28039.44
19:23:38|28038.17
19:23:39|28038.17
19:23:40|28038.17
19:23:41|28036.4
19:23:43|28029.94
19:23:43|28035.51
19:23:44|28035.51
19:23:45|28035.51
19:23:46|28035.51
19:23:47|28035.51
19:23:48|28035.51
19:23:50|28035.46
19:23:52|28035.46
19:23:53|28035.46
19:23:55|28028.8
19:23:55|28028.78
19:23:57|28030.82
19:23:59|28030.82
19:23:59|28029.93
19:24:01|28030.61
19:24:02|28030.61
19:24:03|28030.61
19:24:04|28030.61
19:24:05|28030.61
19:24:06|28030.61
19:24:07|28036.51
19:24:08|28036.51
19:24:09|28036.51
19:24:10|28036.51
19:24:11|28036.51
19:24:12|28036.51
19:24:13|28036.51
19:24:14|28036.51
19:24:15|28039.47
19:24:16|28039.47
19:24:16|28039.47
19:24:17|28042.72
19:24:19|28042.72
19:24:20|28042.72
19:24:20|28042.72
19:24:22|28042.72
19:24:22|28042.76
19:24:25|28042.76
19:24:25|28056.14
19:24:26|28055.88
19:24:27|28055.88
19:24:28|28060.
19:24:29|28060.
19:24:30|28060.
19:24:31|28062.45
19:24:32|28062.45
19:24:33|28062.45
19:24:34|28067.27
19:24:35|28064.31
19:24:36|28062.25
19:24:37|28064.69
19:24:38|28064.69
19:24:39|28070.44
19:24:40|28061.37
19:24:41|28061.48
19:24:42|28073.83
19:24:43|28073.83
19:24:44|28073.83
19:24:45|28073.83
19:24:47|28073.83
19:24:48|28073.36
19:24:49|28073.36
19:24:50|28073.35
19:24:52|28071.46
19:24:53|28071.46
19:24:54|28072.11
19:24:55|28066.35
19:24:56|28066.35
19:24:57|28066.35
19:24:58|28064.67
19:25:00|28064.94
19:25:00|28070.33
19:25:01|28070.33
19:25:02|28068.03
19:25:03|28068.03
19:25:04|28067.98
19:25:05|28061.45
19:25:06|28061.45
19:25:07|28061.45
19:25:08|28061.45
19:25:09|28061.45
19:25:10|28065.3
19:25:11|28065.3
19:25:13|28068.63
19:25:15|28066.38
19:25:15|28066.38
19:25:16|28066.38
19:25:17|28066.38
19:25:18|28066.38
19:25:19|28066.38
19:25:20|28068.67
19:25:21|28068.67
19:25:22|28071.55
19:25:23|28064.74
19:25:24|28064.74
19:25:25|28064.74
19:25:26|28063.55
19:25:27|28067.09
19:25:28|28067.09
19:25:29|28073.79
19:25:30|28073.79
19:25:31|28073.79
19:25:32|28073.79
19:25:33|28073.79
19:25:34|28079.4
19:25:35|28079.4
19:25:36|28079.39
19:25:37|28079.39
19:25:38|28079.39
19:25:39|28079.39
19:25:40|28079.4
19:25:41|28079.4
19:25:42|28075.83
19:25:43|28075.83
19:25:44|28075.83
19:25:45|28075.83
19:25:46|28075.83
19:25:47|28079.4
19:25:48|28079.4
19:25:49|28079.4
19:25:50|28086.63
19:25:51|28092.15
19:25:53|28092.15
19:25:55|28092.15
19:25:55|28092.15
19:25:56|28092.15
19:25:57|28092.15
19:25:58|28092.15
19:26:00|28098.99
19:26:02|28092.15
19:26:02|28090.58
19:26:04|28098.04
19:26:04|28105.62
19:26:06|28106.57
19:26:08|28115.42
19:26:08|28106.31
19:26:09|28106.31
19:26:10|28089.15
19:26:11|28089.28
19:26:12|28089.28
19:26:13|28092.19
19:26:14|28095.79
19:26:15|28088.6
19:26:16|28088.6
19:26:17|28088.6
19:26:19|28088.76
19:26:20|28088.77
19:26:21|28088.77
19:26:21|28085.23
19:26:24|28080.58
19:26:24|28082.73
19:26:25|28082.73
19:26:26|28083.8
19:26:27|28083.8
19:26:28|28083.8
19:26:29|28083.8
19:26:30|28078.74
19:26:31|28078.74
19:26:32|28087.04
19:26:33|28087.04
19:26:35|28091.24
19:26:35|28091.24
19:26:37|28090.31
19:26:38|28090.31
19:26:39|28090.31
19:26:40|28090.31
19:26:41|28081.51
19:26:41|28081.47
19:26:42|28081.47
19:26:43|28081.47
19:26:44|28081.47
19:26:45|28077.95
19:26:47|28077.95
19:26:48|28077.95
19:26:48|28073.61
19:26:50|28073.61
19:26:51|28073.52
19:26:52|28073.52
19:26:54|28075.66
19:26:55|28077.06
19:26:56|28077.06
19:26:57|28072.29
19:26:58|28072.29
19:26:59|28072.29
19:27:00|28072.29
19:27:01|28072.29
19:27:02|28072.29
19:27:02|28072.29
19:27:04|28072.29
19:27:05|28071.05
19:27:06|28071.01
19:27:06|28071.05
19:27:08|28071.05
19:27:09|28071.05
19:27:10|28073.08
19:27:10|28073.08
19:27:11|28073.08
19:27:13|28077.75
19:27:13|28077.75
19:27:14|28072.4
19:27:16|28072.4
19:27:16|28072.4
19:27:18|28071.02
19:27:19|28071.02
19:27:20|28075.59
19:27:21|28075.59
19:27:22|28075.59
19:27:23|28075.59
19:27:24|28075.59
19:27:25|28075.59
19:27:26|28075.59
19:27:27|28075.59
19:27:27|28072.57
19:27:29|28072.57
19:27:29|28071.01
19:27:31|28071.01
19:27:32|28071.01
19:27:33|28065.66
19:27:34|28065.67
19:27:35|28065.67
19:27:36|28065.67
19:27:37|28065.67
19:27:38|28080.42
19:27:39|28078.59
19:27:40|28078.57
19:27:41|28078.57
19:27:41|28078.57
19:27:42|28066.12
19:27:44|28066.12
19:27:45|28066.12
19:27:46|28067.56
19:27:47|28067.56
19:27:48|28067.56
19:27:49|28067.56
19:27:50|28067.56
19:27:51|28070.06
19:27:52|28070.06
19:27:53|28070.06
19:27:55|28071.56
19:27:55|28071.56
19:27:56|28071.56
19:27:58|28067.53
19:27:59|28069.06
19:27:59|28069.06
19:28:01|28069.06
19:28:02|28068.67
19:28:03|28068.67
19:28:05|28068.67
19:28:06|28073.55
19:28:08|28073.55
19:28:08|28073.55
19:28:09|28069.65
19:28:11|28069.65
19:28:12|28066.3
19:28:13|28061.33
19:28:14|28061.33
19:28:15|28059.42
19:28:16|28058.02
19:28:17|28057.09
19:28:18|28057.09
19:28:18|28057.09
19:28:20|28057.1
19:28:21|28057.1
19:28:22|28057.1
19:28:23|28053.06
19:28:23|28053.06
19:28:25|28053.06
19:28:25|28060.28
19:28:27|28060.28
19:28:28|28055.67
19:28:30|28055.67
19:28:30|28055.67
19:28:31|28055.67
19:28:32|28055.67
19:28:33|28055.67
19:28:34|28055.67
19:28:35|28055.11
19:28:36|28055.11
19:28:37|28057.4
19:28:38|28058.93
19:28:39|28058.93
19:28:40|28057.52
19:28:41|28057.51
19:28:42|28059.32
19:28:43|28060.34
19:28:44|28060.34
19:28:45|28060.34
19:28:46|28060.34
19:28:47|28060.34
19:28:48|28060.34
19:28:49|28060.34
19:28:50|28060.34
19:28:51|28060.34
19:28:52|28060.34
19:28:53|28060.34
19:28:55|28058.62
19:28:56|28058.62
19:28:58|28058.62
19:28:58|28058.62
19:29:00|28057.68
19:29:01|28057.68
19:29:02|28057.68
19:29:03|28050.27
19:29:04|28050.27
19:29:05|28050.27
19:29:06|28049.04
19:29:07|28049.04
19:29:09|28049.05
19:29:09|28049.05
19:29:10|28049.05
19:29:11|28049.05
19:29:12|28049.05
19:29:13|28049.05
19:29:14|28049.05
19:29:15|28049.05
19:29:16|28042.72
19:29:17|28048.15
19:29:18|28047.38
19:29:19|28047.38
19:29:20|28047.38
19:29:21|28047.38
19:29:22|28047.38
19:29:23|28047.38
19:29:24|28047.38
19:29:25|28047.38
19:29:26|28048.32
19:29:27|28048.32
19:29:28|28048.32
19:29:29|28048.32
19:29:30|28048.32
19:29:31|28048.32
19:29:32|28048.32
19:29:33|28048.32
19:29:34|28051.48
19:29:35|28051.48
19:29:36|28051.48
19:29:37|28051.48
19:29:38|28050.09
19:29:39|28050.09
19:29:40|28050.09
19:29:41|28050.09
19:29:42|28050.09
19:29:44|28052.66
19:29:44|28052.66
19:29:45|28052.66
19:29:46|28052.66
19:29:47|28052.66
19:29:49|28065.34
19:29:50|28065.34
19:29:51|28065.34
19:29:51|28062.4
19:29:53|28058.42
19:29:54|28058.42
19:29:55|28059.21
19:29:57|28065.21
19:29:58|28065.21
19:29:59|28065.04
19:30:01|28065.03
19:30:02|28063.07
19:30:03|28063.07
19:30:04|28063.07
19:30:05|28063.07
19:30:06|28066.87
19:30:06|28066.87
19:30:08|28073.49
19:30:09|28073.49
19:30:10|28073.49
19:30:11|28078.22
19:30:12|28078.22
19:30:13|28078.22
19:30:14|28078.22
19:30:15|28089.53
19:30:16|28089.53
19:30:17|28089.53
19:30:18|28089.53
19:30:18|28089.53
19:30:21|28077.54
19:30:21|28077.54
19:30:22|28077.54
19:30:23|28077.54
19:30:24|28077.54
19:30:25|28076.42
19:30:26|28077.06
19:30:27|28077.06
19:30:28|28082.89
19:30:29|28082.89
19:30:30|28087.98
19:30:31|28087.98
19:30:33|28087.98
19:30:33|28087.98
19:30:34|28087.98
19:30:35|28087.98
19:30:37|28086.71
19:30:37|28088.27
19:30:39|28088.27
19:30:40|28088.27
19:30:41|28080.89
19:30:42|28078.14
19:30:42|28078.15
19:30:44|28078.15
19:30:45|28078.15
19:30:46|28078.15
19:30:47|28078.15
19:30:48|28078.15
19:30:49|28078.15
19:30:50|28078.15
19:30:51|28078.15
19:30:52|28078.15
19:30:53|28078.15
19:30:54|28078.15
19:30:55|28078.15
19:30:56|28078.15
19:30:58|28076.
19:30:59|28076.82
19:31:00|28076.82
19:31:02|28073.1
19:31:03|28073.1
19:31:05|28073.1
19:31:06|28073.1
19:31:06|28084.33
19:31:08|28084.33
19:31:09|28084.33
19:31:10|28084.33
19:31:11|28084.33
19:31:12|28084.33
19:31:13|28085.78
19:31:14|28085.78
19:31:15|28085.78
19:31:15|28085.78
19:31:16|28085.78
19:31:17|28086.16
19:31:19|28086.16
19:31:19|28086.16
19:31:21|28090.66
19:31:22|28090.66
19:31:23|28090.66
19:31:24|28090.66
19:31:25|28090.66
19:31:26|28090.65
19:31:27|28090.65
19:31:28|28087.56
19:31:29|28087.56
19:31:30|28087.56
19:31:31|28087.56
19:31:32|28087.56
19:31:33|28087.56
19:31:34|28087.56
19:31:35|28087.56
19:31:36|28087.56
19:31:37|28087.56
19:31:38|28087.56
19:31:39|28087.56
19:31:40|28089.24
19:31:41|28089.24
19:31:42|28089.24
19:31:43|28089.24
19:31:44|28089.24
19:31:45|28083.86
19:31:46|28083.86
19:31:47|28083.86
19:31:48|28075.84
19:31:49|28075.84
19:31:50|28075.85
19:31:51|28075.85
19:31:52|28075.85
19:31:53|28075.85
19:31:54|28074.87
19:31:55|28074.87
19:31:56|28074.87
19:31:57|28074.87
19:31:59|28074.87
19:32:00|28074.87
19:32:01|28074.87
19:32:02|28074.87
19:32:04|28074.87
19:32:04|28074.87
19:32:06|28073.9
19:32:07|28073.9
19:32:08|28073.9
19:32:09|28073.9
19:32:10|28073.9
19:32:11|28073.9
19:32:12|28073.9
19:32:13|28072.77
19:32:14|28064.17
19:32:15|28064.17
19:32:16|28061.91
19:32:17|28061.91
19:32:18|28061.91
19:32:19|28061.31
19:32:20|28059.75
19:32:21|28059.75
19:32:23|28059.75
19:32:23|28059.75
19:32:25|28059.75
19:32:26|28059.75
19:32:27|28059.75
19:32:28|28059.75
19:32:29|28059.75
19:32:30|28059.75
19:32:31|28055.29
19:32:32|28056.28
19:32:33|28056.28
19:32:34|28056.28
19:32:35|28056.28
19:32:36|28054.97
19:32:37|28057.79
19:32:38|28058.9
19:32:39|28058.9
19:32:40|28058.9
19:32:41|28058.9
19:32:42|28058.9
19:32:43|28058.9
19:32:44|28058.9
19:32:45|28058.9
19:32:46|28060.69
19:32:47|28060.69
19:32:48|28060.69
19:32:49|28061.89
19:32:50|28061.89
19:32:51|28061.89
19:32:52|28061.89
19:32:53|28061.89
19:32:54|28067.72
19:32:55|28072.8
19:32:56|28072.8
19:32:57|28072.8
19:32:58|28072.8
19:32:59|28072.8
19:33:01|28072.8
19:33:02|28072.8
19:33:03|28077.08
19:33:04|28077.08
19:33:05|28077.08
19:33:06|28077.08
19:33:07|28077.08
19:33:08|28077.08
19:33:09|28077.08
19:33:10|28077.08
19:33:11|28074.64
19:33:13|28061.6
19:33:14|28061.6
19:33:14|28060.78
19:33:15|28060.78
19:33:16|28060.78
19:33:18|28060.78
19:33:19|28060.78
19:33:20|28059.48
19:33:21|28059.48
19:33:21|28059.48
19:33:22|28059.48
19:33:23|28059.48
19:33:25|28059.48
19:33:26|28059.48
19:33:26|28064.33
19:33:28|28064.33
19:33:28|28064.33
19:33:29|28064.33
19:33:31|28064.33
19:33:32|28064.33
19:33:33|28064.33
19:33:34|28064.33
19:33:35|28064.33
19:33:36|28064.33
19:33:37|28064.33
19:33:38|28064.33
19:33:39|28064.33
19:33:40|28064.42
19:33:41|28064.42
19:33:42|28064.42
19:33:43|28064.42
19:33:44|28064.42
19:33:45|28064.42
19:33:46|28064.42
19:33:47|28064.42
19:33:48|28064.42
19:33:49|28064.42
19:33:50|28064.42
19:33:51|28064.42
19:33:52|28064.42
19:33:53|28064.42
19:33:54|28058.48
19:33:55|28058.48
19:33:56|28058.48
19:33:57|28058.63
19:33:58|28058.63
19:33:59|28058.62
19:34:01|28058.62
19:34:02|28050.79
19:34:03|28050.79
19:34:04|28057.03
19:34:05|28055.36
19:34:06|28055.36
19:34:07|28055.44
19:34:08|28055.4
19:34:09|28055.4
19:34:10|28055.4
19:34:11|28050.34
19:34:12|28058.81
19:34:13|28058.81
19:34:14|28056.52
19:34:15|28056.52
19:34:16|28060.45
19:34:17|28059.13
19:34:18|28059.13
19:34:20|28060.45
19:34:20|28060.45
19:34:22|28068.75
19:34:23|28068.75
19:34:24|28068.75
19:34:25|28068.75
19:34:26|28068.75
19:34:26|28070.18
19:34:27|28070.18
19:34:29|28067.65
19:34:29|28067.65
19:34:30|28067.65
19:34:32|28067.65
19:34:33|28067.66
19:34:33|28068.09
19:34:35|28068.09
19:34:35|28068.09
19:34:36|28069.52
19:34:37|28069.52
19:34:38|28069.52
19:34:39|28069.52
19:34:41|28068.29
19:34:41|28068.29
19:34:42|28068.29
19:34:43|28068.29
19:34:44|28068.29
19:34:46|28068.29
19:34:47|28068.29
19:34:48|28068.29
19:34:48|28068.29
19:34:49|28068.29
19:34:51|28075.46
19:34:51|28075.46
19:34:53|28075.46
19:34:53|28075.46
19:34:54|28071.72
19:34:56|28071.72
19:34:56|28071.71
19:34:58|28071.71
19:34:58|28071.71
19:35:00|28071.71
19:35:01|28071.71
19:35:02|28071.71
19:35:03|28071.71
19:35:05|28071.71
19:35:06|28071.71
19:35:06|28071.71
19:35:08|28071.71
19:35:09|28071.72
19:35:10|28084.
19:35:11|28084.
19:35:12|28084.
19:35:14|28084.
19:35:14|28087.78
19:35:16|28087.78
19:35:17|28087.19
19:35:17|28087.19
19:35:19|28091.71
19:35:19|28091.71
19:35:21|28091.71
19:35:21|28092.33
19:35:22|28092.33
19:35:23|28092.33
19:35:24|28095.87
19:35:26|28095.91
19:35:26|28100.
19:35:27|28100.
19:35:29|28100.
19:35:29|28100.
19:35:30|28100.
19:35:32|28100.
19:35:33|28100.
19:35:34|28105.24
19:35:34|28105.23
19:35:35|28105.23
19:35:37|28105.23
19:35:38|28105.23
19:35:39|28105.23
19:35:40|28105.23
19:35:41|28106.14
19:35:42|28106.37
19:35:43|28108.39
19:35:44|28108.39
19:35:45|28108.39
19:35:46|28108.39
19:35:47|28108.39
19:35:48|28108.39
19:35:49|28108.39
19:35:50|28108.39
19:35:51|28108.39
19:35:52|28108.39
19:35:53|28108.39
19:35:54|28108.39
19:35:55|28108.39
19:35:56|28108.39
19:35:57|28108.39
19:35:58|28108.39
19:35:59|28112.57
19:36:00|28111.07
19:36:01|28121.48
19:36:03|28133.6
19:36:04|28133.58
19:36:06|28133.58
19:36:06|28133.58
19:36:07|28133.58
19:36:08|28133.58
19:36:09|28133.58
19:36:10|28125.48
19:36:11|28120.14
19:36:12|28120.14
19:36:13|28120.14
19:36:14|28120.14
19:36:15|28117.82
19:36:16|28117.82
19:36:17|28117.82
19:36:18|28117.82
19:36:19|28117.82
19:36:20|28117.82
19:36:21|28117.9
19:36:22|28117.9
19:36:23|28117.94
19:36:24|28117.94
19:36:25|28119.88
19:36:26|28127.9
19:36:27|28127.9
19:36:28|28140.8
19:36:29|28140.8
19:36:30|28140.8
19:36:31|28140.8
19:36:32|28137.47
19:36:33|28137.47
19:36:34|28137.47
19:36:35|28137.86
19:36:36|28137.86
19:36:37|28140.67
19:36:39|28137.42
19:36:39|28137.42
19:36:40|28137.42
19:36:42|28137.42
19:36:43|28132.72
19:36:44|28131.25
19:36:45|28130.38
19:36:46|28130.38
19:36:47|28130.38
19:36:48|28134.21
19:36:49|28134.21
19:36:49|28131.36
19:36:51|28135.82
19:36:52|28135.81
19:36:53|28135.81
19:36:54|28131.7
19:36:55|28134.83
19:36:56|28134.83
19:36:57|28134.83
19:36:58|28134.83
19:36:59|28134.83
19:36:59|28131.7
19:37:01|28131.7
19:37:03|28131.7
19:37:03|28131.7
19:37:04|28131.7
19:37:05|28131.7
19:37:06|28131.7
19:37:07|28131.7
19:37:09|28120.55
19:37:11|28115.33
19:37:11|28115.33
19:37:12|28115.33
19:37:13|28115.33
19:37:14|28116.98
19:37:15|28115.88
19:37:16|28115.88
19:37:17|28115.88
19:37:18|28120.11
19:37:19|28120.11
19:37:20|28126.8
19:37:21|28126.76
19:37:22|28126.76
19:37:23|28121.94
19:37:24|28113.67
19:37:25|28113.67
19:37:26|28114.87
19:37:27|28114.87
19:37:28|28114.87
19:37:29|28114.87
19:37:30|28114.87
19:37:31|28114.85
19:37:32|28114.85
19:37:33|28114.85
19:37:34|28117.33
19:37:35|28115.2
19:37:37|28111.44
19:37:38|28111.44
19:37:39|28111.44
19:37:40|28111.44
19:37:41|28111.44
19:37:42|28113.6
19:37:43|28113.6
19:37:44|28102.55
19:37:45|28100.01
19:37:46|28100.
19:37:46|28099.15
19:37:48|28099.15
19:37:49|28099.15
19:37:50|28099.15
19:37:51|28099.15
19:37:52|28099.15
19:37:52|28099.15
19:37:54|28099.15
19:37:54|28099.15
19:37:56|28096.07
19:37:57|28097.57
19:37:58|28097.57
19:37:59|28097.57
19:38:00|28097.57
19:38:01|28097.57
19:38:03|28097.58
19:38:04|28095.
19:38:04|28095.
19:38:07|28094.02
19:38:07|28094.02
19:38:09|28094.02
19:38:10|28094.01
19:38:11|28094.02
19:38:12|28094.02
19:38:13|28094.02
19:38:14|28094.02
19:38:15|28094.02
19:38:16|28094.02
19:38:17|28094.02
19:38:18|28094.02
19:38:19|28099.18
19:38:20|28099.18
19:38:21|28099.18
19:38:22|28101.38
19:38:23|28101.38
19:38:24|28101.38
19:38:25|28101.38
19:38:26|28101.38
19:38:27|28103.2
19:38:28|28107.1
19:38:29|28118.58
19:38:30|28118.58
19:38:31|28114.
19:38:32|28114.
19:38:33|28113.09
19:38:34|28106.72
19:38:35|28106.72
19:38:36|28106.72
19:38:37|28106.72
19:38:37|28112.4
19:38:39|28112.4
19:38:40|28112.4
19:38:40|28112.4
19:38:42|28114.71
19:38:43|28114.71
19:38:44|28114.71
19:38:45|28106.86
19:38:46|28106.86
19:38:47|28106.86
19:38:48|28106.86
19:38:49|28106.86
19:38:50|28106.86
19:38:51|28105.25
19:38:51|28105.25
19:38:52|28105.25
19:38:54|28105.25
19:38:55|28102.58
19:38:56|28102.58
19:38:57|28102.58
19:38:58|28102.58
19:38:59|28102.58
19:39:00|28102.58
19:39:01|28102.58
19:39:02|28096.48
19:39:04|28096.48
19:39:04|28097.82
19:39:05|28096.41
19:39:06|28096.41
19:39:07|28096.41
19:39:08|28100.98
19:39:10|28113.12
19:39:11|28113.12
19:39:11|28102.72
19:39:13|28102.72
19:39:14|28102.72
19:39:15|28102.72
19:39:16|28102.72
19:39:17|28102.72
19:39:17|28102.72
19:39:18|28100.9
19:39:20|28100.9
19:39:21|28100.9
19:39:22|28101.99
19:39:23|28101.99
19:39:24|28101.99
19:39:24|28101.99
19:39:26|28101.99
19:39:27|28101.99
19:39:28|28101.99
19:39:29|28101.99
19:39:30|28101.99
19:39:31|28101.99
19:39:31|28101.99
19:39:33|28097.71
19:39:34|28097.71
19:39:35|28097.71
19:39:36|28097.71
19:39:37|28097.71
19:39:38|28097.71
19:39:39|28097.71
19:39:39|28105.34
19:39:40|28103.18
19:39:42|28103.18
19:39:42|28101.33
19:39:43|28100.99
19:39:45|28100.99
19:39:46|28100.99
19:39:47|28100.99
19:39:48|28100.99
19:39:49|28100.99
19:39:50|28102.91
19:39:51|28102.91
19:39:52|28102.9
19:39:53|28102.93
19:39:54|28102.93
19:39:55|28105.11
19:39:56|28105.11
19:39:56|28104.85
19:39:58|28101.68
19:39:59|28101.68
19:40:00|28101.68
19:40:01|28104.02
19:40:02|28104.02
19:40:03|28104.02
19:40:05|28098.06
19:40:05|28098.06
19:40:06|28098.9
19:40:07|28098.9
19:40:09|28098.91
19:40:11|28092.44
19:40:11|28091.74
19:40:12|28091.74
19:40:13|28091.74
19:40:14|28090.93
19:40:15|28090.93
19:40:16|28090.93
19:40:17|28090.93
19:40:18|28090.93
19:40:19|28090.93
19:40:20|28092.2
19:40:21|28092.2
19:40:22|28092.21
19:40:23|28092.21
19:40:24|28092.21
19:40:25|28092.21
19:40:26|28092.21
19:40:27|28092.21
19:40:28|28094.31
19:40:29|28094.31
19:40:30|28098.8
19:40:31|28099.23
19:40:32|28099.23
19:40:33|28103.27
19:40:34|28106.08
19:40:35|28099.71
19:40:36|28099.71
19:40:37|28099.71
19:40:38|28099.71
19:40:39|28099.71
19:40:40|28099.71
19:40:41|28101.28
19:40:42|28101.28
19:40:43|28101.28
19:40:44|28101.28
19:40:45|28101.28
19:40:46|28101.28
19:40:47|28101.28
19:40:48|28101.32
19:40:49|28101.32
19:40:50|28101.32
19:40:51|28101.32
19:40:52|28101.32
19:40:53|28101.32
19:40:54|28101.32
19:40:55|28105.59
19:40:56|28105.59
19:40:57|28106.29
19:40:58|28106.29
19:40:59|28106.29
19:41:00|28106.29
19:41:01|28106.29
19:41:02|28106.29
19:41:03|28105.01
19:41:05|28106.42
19:41:07|28106.42
19:41:08|28106.42
19:41:09|28106.42
19:41:10|28110.64
19:41:11|28110.64
19:41:12|28110.64
19:41:14|28110.64
19:41:14|28112.24
19:41:15|28112.24
19:41:16|28112.25
19:41:17|28112.2
19:41:18|28112.2
19:41:20|28112.2
19:41:20|28112.2
19:41:22|28103.83
19:41:23|28103.83
19:41:24|28103.83
19:41:25|28103.83
19:41:26|28103.83
19:41:28|28101.32
19:41:29|28101.32
19:41:30|28101.31
19:41:31|28101.31
19:41:32|28101.31
19:41:33|28101.31
19:41:34|28101.31
19:41:35|28101.3
19:41:36|28101.3
19:41:37|28101.3
19:41:38|28101.3
19:41:39|28101.3
19:41:40|28101.3
19:41:41|28101.3
19:41:42|28101.3
19:41:43|28101.3
19:41:44|28101.3
19:41:45|28102.79
19:41:46|28102.79
19:41:47|28102.79
19:41:48|28102.79
19:41:49|28093.48
19:41:50|28093.48
19:41:51|28093.48
19:41:52|28093.48
19:41:53|28093.48
19:41:54|28093.48
19:41:55|28093.48
19:41:55|28093.48
19:41:57|28093.48
19:41:58|28093.48
19:41:59|28093.48
19:42:00|28093.99
19:42:01|28104.49
19:42:02|28104.49
19:42:03|28104.49
19:42:04|28104.49
19:42:05|28099.16
19:42:06|28099.16
19:42:07|28099.16
19:42:08|28099.16
19:42:09|28098.47
19:42:10|28099.95
19:42:11|28099.95
19:42:13|28099.95
19:42:14|28099.95
19:42:15|28099.95
19:42:16|28099.95
19:42:17|28099.95
19:42:18|28099.95
19:42:19|28099.95
19:42:20|28102.77
19:42:20|28097.93
19:42:23|28102.73
19:42:23|28102.73
19:42:24|28102.73
19:42:25|28102.73
19:42:26|28102.72
19:42:27|28102.72
19:42:29|28102.72
19:42:31|28102.72
19:42:31|28102.72
19:42:32|28102.72
19:42:33|28102.72
19:42:34|28107.19
19:42:35|28107.19
19:42:36|28107.19
19:42:37|28107.17
19:42:38|28107.17
19:42:39|28107.17
19:42:40|28107.17
19:42:41|28107.17
19:42:42|28107.17
19:42:43|28107.17
19:42:44|28107.17
19:42:45|28107.17
19:42:46|28107.17
19:42:47|28107.17
19:42:48|28107.17
19:42:49|28107.17
19:42:50|28107.17
19:42:51|28107.17
19:42:52|28107.17
19:42:53|28107.17
19:42:54|28107.17
19:42:55|28107.17
19:42:56|28107.17
19:42:57|28107.17
19:42:58|28107.17
19:42:59|28107.17
19:43:00|28107.17
19:43:01|28107.17
19:43:02|28107.17
19:43:03|28107.17
19:43:04|28107.17
19:43:05|28107.17
19:43:07|28108.24
19:43:09|28108.24
19:43:09|28108.24
19:43:10|28108.83
19:43:11|28108.83
19:43:13|28108.83
19:43:14|28108.83
19:43:16|28108.82
19:43:16|28108.82
19:43:17|28108.82
19:43:18|28108.82
19:43:19|28111.95
19:43:20|28111.95
19:43:21|28111.95
19:43:22|28111.95
19:43:23|28111.95
19:43:24|28111.95
19:43:25|28111.95
19:43:26|28109.34
19:43:27|28109.34
19:43:28|28109.34
19:43:30|28103.27
19:43:31|28103.27
19:43:32|28103.27
19:43:33|28103.27
19:43:34|28103.27
19:43:35|28105.44
19:43:36|28105.44
19:43:37|28105.44
19:43:38|28105.44
19:43:39|28105.44
19:43:40|28105.44
19:43:41|28106.58
19:43:41|28106.58
19:43:43|28106.58
19:43:44|28106.58
19:43:45|28106.58
19:43:46|28106.58
19:43:47|28106.58
19:43:48|28106.57
19:43:49|28106.57
19:43:50|28106.57
19:43:51|28106.57
19:43:51|28106.57
19:43:53|28106.57
19:43:53|28106.57
19:43:55|28106.57
19:43:56|28106.57
19:43:57|28106.57
19:43:58|28106.57
19:43:59|28106.57
19:44:00|28106.57
19:44:01|28102.9
19:44:02|28102.9
19:44:03|28107.48
19:44:05|28117.12
19:44:05|28117.12
19:44:06|28122.34
19:44:08|28122.34
19:44:09|28131.4
19:44:10|28131.4
19:44:11|28131.4
19:44:12|28131.4
19:44:13|28129.36
19:44:14|28129.36
19:44:15|28125.32
19:44:17|28129.34
19:44:17|28129.34
19:44:18|28129.34
19:44:19|28129.34
19:44:20|28129.34
19:44:21|28129.34
19:44:22|28129.34
19:44:23|28129.34
19:44:24|28128.97
19:44:25|28128.24
19:44:26|28128.24
19:44:27|28128.24
19:44:28|28124.83
19:44:29|28124.83
19:44:30|28124.83
19:44:31|28124.83
19:44:32|28124.83
19:44:33|28125.16
19:44:34|28125.16
19:44:35|28124.64
19:44:36|28124.64
19:44:37|28124.64
19:44:38|28122.
19:44:39|28121.99
19:44:40|28121.99
19:44:41|28121.99
19:44:42|28121.99
19:44:43|28121.99
19:44:44|28123.05
19:44:45|28123.05
19:44:46|28123.05
19:44:47|28123.05
19:44:48|28123.97
19:44:49|28123.97
19:44:50|28123.97
19:44:51|28123.97
19:44:52|28123.97
19:44:53|28126.71
19:44:54|28126.71
19:44:55|28137.18
19:44:56|28136.08
19:44:57|28136.08
19:44:58|28137.18
19:44:59|28137.17
19:45:00|28137.17
19:45:01|28132.36
19:45:03|28128.02
19:45:04|28128.02
19:45:05|28128.02
19:45:05|28128.02
19:45:08|28130.77
19:45:09|28130.77
19:45:11|28130.77
19:45:12|28138.36
19:45:14|28138.36
19:45:14|28138.36
19:45:15|28138.36
19:45:16|28138.36
19:45:17|28138.36
19:45:18|28138.36
19:45:19|28138.7
19:45:20|28138.13
19:45:21|28138.13
19:45:22|28138.13
19:45:23|28138.13
19:45:24|28138.13
19:45:25|28138.13
19:45:26|28138.13
19:45:27|28138.13
19:45:28|28138.13
19:45:29|28138.13
19:45:30|28138.13
19:45:31|28138.13
19:45:32|28138.13
19:45:33|28138.13
19:45:34|28138.13
19:45:35|28138.13
19:45:36|28138.13
19:45:37|28138.13
19:45:38|28138.13
19:45:39|28138.13
19:45:40|28135.71
19:45:41|28135.71
19:45:42|28135.71
19:45:43|28135.71
19:45:44|28135.71
19:45:45|28135.71
19:45:46|28135.71
19:45:47|28135.71
19:45:48|28135.71
19:45:49|28135.71
19:45:50|28135.71
19:45:51|28135.71
19:45:52|28136.68
19:45:53|28136.92
19:45:54|28136.92
19:45:55|28136.92
19:45:56|28136.92
19:45:57|28136.92
19:45:58|28136.92
19:45:59|28136.92
19:46:00|28136.92
19:46:01|28136.92
19:46:02|28137.53
19:46:03|28135.2
19:46:04|28130.38
19:46:05|28130.38
19:46:06|28130.38
19:46:07|28124.86
19:46:08|28124.86
19:46:10|28124.86
19:46:12|28124.86
19:46:12|28125.94
19:46:14|28128.86
19:46:15|28128.86
19:46:16|28128.86
19:46:17|28128.86
19:46:19|28128.86
19:46:20|28128.86
19:46:21|28128.86
19:46:22|28128.86
19:46:23|28130.4
19:46:24|28130.4
19:46:25|28130.4
19:46:26|28130.4
19:46:27|28130.4
19:46:29|28128.96
19:46:29|28128.96
19:46:30|28128.96
19:46:32|28128.96
19:46:33|28128.96
19:46:34|28124.12
19:46:35|28124.12
19:46:35|28125.82
19:46:37|28125.82
19:46:38|28125.82
19:46:40|28123.36
19:46:41|28123.36
19:46:42|28123.36
19:46:44|28123.36
19:46:44|28123.36
19:46:45|28122.25
19:46:46|28122.25
19:46:47|28122.25
19:46:48|28122.25
19:46:49|28122.25
19:46:50|28122.25
19:46:51|28122.25
19:46:52|28122.25
19:46:53|28122.25
19:46:54|28119.92
19:46:55|28119.92
19:46:56|28119.92
19:46:57|28119.92
19:46:58|28119.92
19:46:59|28122.09
19:47:00|28122.09
19:47:01|28122.13
19:47:02|28122.13
19:47:03|28122.13
19:47:04|28122.13
19:47:05|28122.13
19:47:06|28122.13
19:47:07|28122.12
19:47:08|28123.35
19:47:09|28122.99
19:47:11|28122.99
19:47:13|28122.99
19:47:14|28123.99
19:47:16|28123.99
19:47:16|28123.99
19:47:17|28123.99
19:47:18|28123.99
19:47:19|28130.39
19:47:20|28128.48
19:47:21|28128.48
19:47:22|28126.47
19:47:23|28126.47
19:47:25|28125.34
19:47:26|28125.34
19:47:27|28125.34
19:47:28|28125.34
19:47:28|28121.55
19:47:30|28121.53
19:47:31|28117.37
19:47:32|28115.86
19:47:33|28115.86
19:47:34|28115.86
19:47:35|28115.86
19:47:36|28115.86
19:47:37|28113.14
19:47:39|28113.14
19:47:39|28113.14
19:47:40|28113.14
19:47:41|28113.14
19:47:42|28111.01
19:47:43|28111.01
19:47:44|28111.01
19:47:45|28112.33
19:47:46|28112.33
19:47:47|28112.33
19:47:48|28112.33
19:47:49|28112.3
19:47:50|28112.3
19:47:51|28112.3
19:47:52|28105.82
19:47:53|28108.
19:47:54|28105.28
19:47:55|28105.28
19:47:56|28105.28
19:47:57|28105.28
19:47:58|28100.18
19:47:59|28101.54
19:48:00|28101.54
19:48:01|28107.63
19:48:02|28110.71
19:48:03|28110.71
19:48:04|28110.71
19:48:05|28110.71
19:48:06|28118.05
19:48:07|28118.05
19:48:08|28125.8
19:48:09|28125.8
19:48:10|28125.8
19:48:12|28125.8
19:48:13|28125.8
19:48:13|28125.8
19:48:16|28125.8
19:48:16|28125.8
19:48:17|28125.8
19:48:18|28125.8
19:48:19|28125.8
19:48:20|28125.8
19:48:22|28124.54
19:48:23|28124.55
19:48:24|28124.55
19:48:25|28124.55
19:48:26|28124.55
19:48:26|28124.55
19:48:28|28124.55
19:48:29|28128.24
19:48:30|28128.24
19:48:31|28128.24
19:48:32|28128.24
19:48:32|28128.24
19:48:34|28128.24
19:48:35|28128.24
19:48:36|28129.01
19:48:37|28130.4
19:48:38|28134.27
19:48:39|28136.32
19:48:40|28132.74
19:48:41|28134.08
19:48:42|28134.78
19:48:42|28134.78
19:48:44|28134.78
19:48:45|28130.69
19:48:46|28130.69
19:48:47|28130.69
19:48:48|28130.69
19:48:48|28130.69
19:48:50|28130.69
19:48:51|28130.69
19:48:52|28130.69
19:48:53|28130.69
19:48:53|28130.69
19:48:55|28130.69
19:48:56|28130.69
19:48:57|28130.69
19:48:58|28128.43
19:48:59|28128.43
19:49:00|28128.44
19:49:00|28131.36
19:49:02|28131.37
19:49:03|28131.37
19:49:04|28131.37
19:49:05|28131.37
19:49:06|28129.22
19:49:06|28129.22
19:49:08|28129.22
19:49:09|28129.22
19:49:10|28129.22
19:49:11|28131.58
19:49:13|28136.96
19:49:13|28136.96
19:49:15|28132.45
19:49:16|28134.74
19:49:18|28134.74
19:49:18|28134.74
19:49:20|28134.74
19:49:21|28134.74
19:49:22|28134.74
19:49:23|28134.57
19:49:24|28134.57
19:49:25|28134.57
19:49:26|28134.57
19:49:27|28133.73
19:49:28|28133.73
19:49:29|28133.73
19:49:29|28133.73
19:49:31|28133.73
19:49:32|28133.73
19:49:33|28133.73
19:49:34|28133.73
19:49:35|28138.97
19:49:35|28138.97
19:49:37|28143.38
19:49:38|28137.2
19:49:39|28137.2
19:49:40|28137.2
19:49:41|28138.32
19:49:42|28135.91
19:49:43|28135.91
19:49:44|28135.91
19:49:45|28135.91
19:49:46|28135.91
19:49:46|28135.91
19:49:48|28135.91
19:49:49|28135.91
19:49:50|28135.91
19:49:51|28137.95
19:49:52|28138.33
19:49:53|28138.33
19:49:53|28138.33
19:49:55|28138.33
19:49:56|28138.33
19:49:57|28138.33
19:49:58|28138.33
19:49:58|28142.69
19:49:59|28142.69
19:50:01|28148.17
19:50:02|28154.25
19:50:03|28154.25
19:50:04|28154.25
19:50:05|28153.13
19:50:05|28147.8
19:50:06|28147.8
19:50:08|28147.8
19:50:08|28147.8
19:50:10|28147.8
19:50:10|28147.8
19:50:12|28153.12
19:50:14|28153.12
19:50:14|28153.12
19:50:15|28153.12
19:50:16|28163.92
19:50:17|28163.92
19:50:18|28163.92
19:50:20|28165.78
19:50:20|28165.78
19:50:22|28165.78
19:50:24|28173.46
19:50:24|28173.46
19:50:25|28170.17
19:50:26|28170.17
19:50:27|28166.07
19:50:28|28168.2
19:50:29|28168.2
19:50:30|28168.18
19:50:31|28168.18
19:50:32|28168.18
19:50:33|28159.39
19:50:34|28157.11
19:50:36|28155.3
19:50:36|28155.3
19:50:38|28155.3
19:50:39|28155.3
19:50:40|28154.16
19:50:40|28154.16
19:50:43|28154.16
19:50:43|28154.16
19:50:44|28154.16
19:50:45|28154.16
19:50:46|28154.11
19:50:47|28154.11
19:50:48|28154.11
19:50:49|28158.73
19:50:50|28158.77
19:50:51|28158.77
19:50:52|28158.77
19:50:53|28170.11
19:50:54|28170.11
19:50:55|28170.11
19:50:56|28173.19
19:50:57|28173.19
19:50:58|28170.28
19:50:59|28170.28
19:51:00|28168.87
19:51:01|28169.29
19:51:02|28169.15
19:51:03|28169.15
19:51:04|28169.15
19:51:05|28169.15
19:51:06|28169.15
19:51:07|28173.55
19:51:08|28173.27
19:51:09|28173.27
19:51:10|28173.27
19:51:11|28173.56
19:51:12|28173.56
19:51:14|28175.48
19:51:16|28185.17
19:51:16|28185.17
19:51:17|28190.09
19:51:18|28191.43
19:51:20|28188.39
19:51:21|28188.47
19:51:23|28188.27
19:51:23|28188.27
19:51:24|28183.66
19:51:26|28183.66
19:51:27|28183.66
19:51:28|28174.96
19:51:29|28177.11
19:51:30|28177.11
19:51:31|28175.28
19:51:32|28175.28
19:51:33|28176.07
19:51:34|28176.07
19:51:35|28177.04
19:51:35|28177.04
19:51:36|28171.93
19:51:38|28171.93
19:51:38|28169.28
19:51:40|28169.28
19:51:41|28169.28
19:51:42|28170.66
19:51:43|28170.66
19:51:43|28170.66
19:51:45|28170.66
19:51:46|28170.67
19:51:47|28170.67
19:51:47|28170.67
19:51:49|28170.67
19:51:49|28172.62
19:51:51|28172.62
19:51:52|28176.84
19:51:53|28176.84
19:51:54|28176.84
19:51:54|28176.84
19:51:56|28172.84
19:51:57|28172.84
19:51:57|28168.92
19:51:59|28168.92
19:51:59|28166.37
19:52:02|28166.37
19:52:02|28166.37
19:52:03|28154.21
19:52:04|28154.21
19:52:05|28146.96
19:52:06|28146.96
19:52:07|28146.96
19:52:08|28146.52
19:52:09|28146.52
19:52:10|28152.69
19:52:11|28152.69
19:52:12|28153.94
19:52:14|28153.94
19:52:16|28154.97
19:52:16|28154.97
19:52:17|28154.32
19:52:18|28154.32
19:52:20|28154.32
19:52:21|28154.32
19:52:22|28154.32
19:52:22|28151.25
19:52:24|28149.17
19:52:25|28149.17
19:52:26|28149.17
19:52:27|28149.17
19:52:28|28149.17
19:52:29|28144.19
19:52:30|28144.19
19:52:31|28141.46
19:52:32|28143.44
19:52:33|28143.44
19:52:34|28142.22
19:52:35|28142.22
19:52:36|28142.22
19:52:37|28149.72
19:52:38|28149.72
19:52:39|28149.72
19:52:40|28154.6
19:52:41|28156.52
19:52:42|28156.52
19:52:43|28159.56
19:52:44|28159.56
19:52:45|28160.75
19:52:46|28160.75
19:52:47|28160.75
19:52:48|28160.75
19:52:49|28160.75
19:52:50|28164.23
19:52:51|28164.23
19:52:52|28165.84
19:52:53|28166.98
19:52:54|28166.98
19:52:55|28163.54
19:52:56|28163.54
19:52:57|28163.81
19:52:58|28163.81
19:52:59|28163.81
19:52:59|28163.66
19:53:01|28163.66
19:53:01|28163.66
19:53:03|28163.66
19:53:04|28170.59
19:53:05|28170.59
19:53:06|28170.59
19:53:07|28170.59
19:53:08|28170.59
19:53:09|28170.59
19:53:10|28170.59
19:53:11|28170.59
19:53:12|28170.59
19:53:12|28170.59
19:53:13|28170.59
19:53:15|28170.59
19:53:16|28166.56
19:53:17|28163.45
19:53:19|28165.18
19:53:19|28165.18
19:53:20|28165.18
19:53:22|28165.18
19:53:23|28165.18
19:53:24|28165.18
19:53:25|28165.18
19:53:25|28165.18
19:53:26|28165.18
19:53:28|28166.61
19:53:30|28166.61
19:53:30|28166.61
19:53:31|28166.61
19:53:32|28166.61
19:53:33|28166.21
19:53:34|28166.22
19:53:35|28166.22
19:53:36|28166.22
19:53:37|28166.22
19:53:38|28166.22
19:53:39|28162.6
19:53:40|28162.6
19:53:41|28162.6
19:53:42|28162.6
19:53:43|28162.6
19:53:44|28162.6
19:53:45|28162.91
19:53:46|28162.26
19:53:47|28162.26
19:53:48|28162.26
19:53:49|28164.82
19:53:51|28163.99
19:53:51|28163.99
19:53:53|28163.99
19:53:54|28163.99
19:53:55|28168.66
19:53:56|28168.66
19:53:57|28168.66
19:53:57|28168.66
19:53:59|28170.66
19:54:00|28170.66
19:54:01|28177.53
19:54:02|28177.52
19:54:03|28177.52
19:54:03|28177.52
19:54:05|28170.08
19:54:06|28164.74
19:54:07|28166.88
19:54:08|28166.88
19:54:08|28166.88
19:54:10|28166.88
19:54:11|28166.88
19:54:12|28166.88
19:54:13|28166.88
19:54:14|28166.88
19:54:15|28171.73
19:54:17|28171.73
19:54:17|28171.73
19:54:18|28173.05
19:54:19|28173.05
19:54:20|28173.05
19:54:21|28173.06
19:54:23|28173.06
19:54:25|28173.06
19:54:25|28173.06
19:54:26|28173.06
19:54:27|28177.51
19:54:28|28174.85
19:54:29|28174.85
19:54:30|28174.85
19:54:31|28174.85
19:54:32|28174.85
19:54:33|28174.85
19:54:34|28174.85
19:54:35|28173.33
19:54:36|28173.33
19:54:37|28166.43
19:54:38|28166.43
19:54:39|28166.43
19:54:40|28177.4
19:54:41|28177.4
19:54:43|28182.95
19:54:44|28182.95
19:54:45|28182.95
19:54:46|28182.95
19:54:46|28182.95
19:54:49|28182.95
19:54:49|28182.95
19:54:50|28183.45
19:54:51|28183.45
19:54:52|28183.45
19:54:53|28184.89
19:54:54|28184.89
19:54:55|28182.05
19:54:56|28189.34
19:54:57|28186.48
19:54:58|28186.48
19:54:59|28186.48
19:55:00|28183.12
19:55:01|28174.01
19:55:02|28174.01
19:55:03|28173.33
19:55:04|28173.33
19:55:06|28173.88
19:55:07|28173.88
19:55:08|28174.82
19:55:09|28182.16
19:55:10|28182.16
19:55:11|28183.05
19:55:12|28183.05
19:55:12|28183.05
19:55:15|28183.05
19:55:15|28183.05
19:55:16|28183.05
19:55:18|28200.47
19:55:20|28199.39
19:55:21|28196.07
19:55:23|28196.07
19:55:23|28196.07
19:55:24|28196.07
19:55:26|28198.12
19:55:27|28196.66
19:55:28|28190.16
19:55:29|28190.16
19:55:30|28189.51
19:55:31|28189.51
19:55:33|28189.51
19:55:33|28189.51
19:55:34|28190.13
19:55:35|28190.13
19:55:36|28190.13
19:55:37|28179.38
19:55:38|28179.38
19:55:39|28179.38
19:55:40|28179.38
19:55:41|28179.38
19:55:42|28179.38
19:55:43|28178.78
19:55:44|28178.78
19:55:45|28178.78
19:55:46|28178.79
19:55:47|28178.79
19:55:48|28178.79
19:55:50|28178.79
19:55:51|28178.79
19:55:52|28178.79
19:55:53|28178.79
19:55:54|28179.76
19:55:55|28179.76
19:55:56|28179.76
19:55:57|28179.77
19:55:57|28179.76
19:55:59|28175.14
19:55:59|28175.14
19:56:01|28173.84
19:56:02|28173.83
19:56:03|28171.63
19:56:04|28171.63
19:56:05|28171.63
19:56:06|28172.11
19:56:07|28172.12
19:56:08|28172.12
19:56:09|28178.2
19:56:10|28172.59
19:56:11|28172.59
19:56:12|28172.59
19:56:13|28172.59
19:56:14|28172.59
19:56:14|28172.59
19:56:15|28177.38
19:56:17|28187.75
19:56:19|28190.74
19:56:19|28183.06
19:56:20|28183.06
19:56:22|28184.95
19:56:24|28184.95
19:56:24|28184.95
19:56:26|28184.95
19:56:28|28184.95
19:56:28|28184.95
19:56:29|28184.95
19:56:30|28184.95
19:56:32|28185.03
19:56:33|28185.03
19:56:34|28185.03
19:56:35|28185.02
19:56:36|28185.02
19:56:37|28185.02
19:56:38|28185.02
19:56:39|28185.02
19:56:40|28185.02
19:56:41|28185.02
19:56:42|28185.02
19:56:43|28185.02
19:56:44|28185.02
19:56:45|28185.02
19:56:46|28185.03
19:56:47|28185.03
19:56:48|28185.41
19:56:48|28185.41
19:56:50|28185.41
19:56:50|28186.41
19:56:52|28184.26
19:56:53|28184.26
19:56:54|28184.26
19:56:55|28184.26
19:56:56|28184.26
19:56:57|28184.26
19:56:58|28186.41
19:56:59|28195.18
19:57:00|28193.72
19:57:01|28193.72
19:57:02|28193.72
19:57:03|28191.11
19:57:04|28191.11
19:57:05|28191.11
19:57:06|28191.11
19:57:07|28191.11
19:57:08|28191.11
19:57:09|28191.11
19:57:09|28191.11
19:57:10|28191.11
19:57:12|28189.51
19:57:13|28189.51
19:57:14|28189.51
19:57:15|28185.73
19:57:16|28185.73
19:57:17|28185.73
19:57:18|28185.73
19:57:20|28190.7
19:57:21|28195.6
19:57:23|28195.6
19:57:23|28195.6
19:57:24|28195.6
19:57:26|28195.6
19:57:27|28195.6
19:57:28|28186.39
19:57:29|28175.74
19:57:30|28175.74
19:57:31|28173.85
19:57:32|28173.85
19:57:33|28173.85
19:57:34|28173.85
19:57:35|28183.67
19:57:36|28183.67
19:57:37|28181.76
19:57:38|28181.76
19:57:39|28181.76
19:57:39|28181.76
19:57:42|28188.84
19:57:42|28188.84
19:57:43|28187.86
19:57:44|28187.86
19:57:45|28187.86
19:57:47|28187.86
19:57:48|28187.86
19:57:48|28187.86
19:57:50|28187.86
19:57:51|28187.86
19:57:52|28187.86
19:57:52|28189.3
19:57:54|28189.3
19:57:54|28189.3
19:57:56|28189.3
19:57:57|28189.3
19:57:58|28189.3
19:57:59|28189.3
19:58:00|28189.3
19:58:01|28189.3
19:58:02|28188.72
19:58:02|28188.72
19:58:04|28188.72
19:58:04|28188.72
19:58:05|28188.72
19:58:07|28188.72
19:58:08|28188.72
19:58:09|28188.72
19:58:09|28188.72
19:58:11|28188.72
19:58:12|28188.72
19:58:13|28188.72
19:58:14|28188.72
19:58:15|28188.72
19:58:15|28188.72
19:58:17|28188.72
19:58:17|28184.85
19:58:19|28184.85
19:58:21|28184.85
19:58:22|28184.85
19:58:23|28184.85
19:58:24|28184.85
19:58:25|28184.85
19:58:26|28184.85
19:58:28|28184.85
19:58:28|28182.26
19:58:29|28185.31
19:58:30|28185.31
19:58:31|28185.31
19:58:32|28185.31
19:58:33|28189.28
19:58:34|28189.28
19:58:35|28189.3
19:58:36|28189.3
19:58:37|28189.3
19:58:38|28189.3
19:58:39|28197.7
19:58:41|28197.04
19:58:42|28197.04
19:58:43|28197.04
19:58:45|28197.04
19:58:45|28197.04
19:58:47|28197.04
19:58:47|28197.04
19:58:49|28197.04
19:58:50|28198.87
19:58:50|28198.87
19:58:52|28198.87
19:58:53|28199.77
19:58:53|28199.77
19:58:54|28197.24
19:58:56|28197.24
19:58:56|28194.84
19:58:58|28195.22
19:58:58|28195.22
19:58:59|28190.6
19:59:01|28190.6
19:59:02|28190.6
19:59:03|28190.6
19:59:04|28190.6
19:59:05|28190.6
19:59:06|28190.6
19:59:06|28190.6
19:59:08|28190.6
19:59:09|28190.6
19:59:09|28190.6
19:59:10|28190.6
19:59:12|28190.6
19:59:13|28190.6
19:59:14|28190.6
19:59:15|28190.6
19:59:16|28190.6
19:59:17|28191.84
19:59:17|28191.84
19:59:19|28191.84
19:59:20|28197.11
19:59:22|28192.64
19:59:22|28192.64
19:59:24|28192.64
19:59:26|28184.14
19:59:26|28184.14
19:59:27|28184.14
19:59:28|28185.51
19:59:29|28185.51
19:59:30|28185.51
19:59:31|28186.37
19:59:32|28195.34
19:59:33|28195.71
19:59:34|28195.71
19:59:35|28195.71
19:59:36|28195.71
19:59:37|28195.71
19:59:38|28195.71
19:59:39|28195.71
19:59:40|28196.93
19:59:41|28196.93
19:59:42|28196.93
19:59:44|28195.17
19:59:44|28195.17
19:59:46|28195.17
19:59:47|28191.45
19:59:48|28193.55
19:59:49|28194.13
19:59:50|28194.13
19:59:51|28188.78
19:59:51|28189.58
19:59:52|28182.64
19:59:54|28182.64
19:59:55|28182.64
19:59:56|28182.64
19:59:57|28188.96
19:59:57|28179.47
19:59:58|28179.47
20:00:00|28179.47
20:00:01|28179.47
20:00:02|28194.13
20:00:03|28194.13
20:00:03|28194.13
20:00:05|28194.13
20:00:05|28194.13
20:00:06|28194.13
20:00:08|28194.13
20:00:09|28194.09
20:00:10|28194.09
20:00:11|28200.06
20:00:11|28194.12
20:00:13|28194.12
20:00:14|28187.89
20:00:15|28189.93
20:00:16|28189.93
20:00:17|28189.93
20:00:17|28189.93
20:00:19|28189.93
20:00:20|28187.49
20:00:22|28185.43
20:00:22|28186.88
20:00:23|28191.9
20:00:24|28186.05
20:00:25|28186.05
20:00:26|28186.06
20:00:27|28186.57
20:00:28|28184.18
20:00:29|28184.73
20:00:30|28184.73
20:00:31|28188.
20:00:32|28188.
20:00:33|28190.4
20:00:34|28190.4
20:00:35|28190.4
20:00:36|28190.4
20:00:37|28188.93
20:00:38|28188.93
20:00:39|28188.93
20:00:40|28188.93
20:00:41|28187.78
20:00:42|28187.78
20:00:43|28187.78
20:00:44|28187.78
20:00:45|28187.78
20:00:46|28187.74
20:00:47|28187.74
20:00:48|28187.74
20:00:50|28187.74
20:00:50|28187.74
20:00:51|28181.45
20:00:52|28181.45
20:00:53|28181.09
20:00:54|28181.09
20:00:55|28181.09
20:00:56|28181.09
20:00:57|28181.09
20:00:58|28181.09
20:00:59|28181.09
20:01:00|28181.04
20:01:01|28181.04
20:01:02|28181.04
20:01:03|28181.04
20:01:04|28181.04
20:01:05|28181.04
20:01:06|28178.36
20:01:07|28178.36
20:01:08|28178.36
20:01:09|28178.36
20:01:10|28178.36
20:01:11|28178.36
20:01:12|28178.36
20:01:13|28173.8
20:01:14|28173.8
20:01:15|28173.8
20:01:16|28173.8
20:01:17|28173.8
20:01:18|28163.95
20:01:19|28163.95
20:01:20|28163.86
20:01:21|28163.86
20:01:22|28163.85
20:01:24|28164.72
20:01:26|28169.26
20:01:26|28169.26
20:01:27|28169.26
20:01:29|28169.25
20:01:30|28169.25
20:01:31|28168.58
20:01:32|28168.58
20:01:33|28168.58
20:01:34|28168.58
20:01:35|28168.58
20:01:36|28168.58
20:01:37|28168.58
20:01:38|28168.58
20:01:39|28168.58
20:01:41|28168.58
20:01:41|28170.07
20:01:42|28170.07
20:01:43|28166.73
20:01:44|28166.73
20:01:45|28166.73
20:01:46|28166.73
20:01:47|28168.96
20:01:48|28168.96
20:01:49|28168.96
20:01:50|28168.96
20:01:51|28168.96
20:01:52|28168.96
20:01:53|28182.71
20:01:54|28182.71
20:01:55|28182.71
20:01:56|28182.71
20:01:57|28182.71
20:01:58|28182.71
20:01:59|28187.25
20:02:00|28187.25
20:02:01|28187.25
20:02:02|28187.25
20:02:03|28191.19
20:02:04|28191.19
20:02:05|28190.15
20:02:06|28190.15
20:02:07|28190.15
20:02:08|28190.15
20:02:09|28190.15
20:02:10|28190.15
20:02:11|28190.15
20:02:12|28190.15
20:02:13|28187.42
20:02:14|28187.42
20:02:15|28187.42
20:02:16|28187.42
20:02:17|28188.27
20:02:18|28188.27
20:02:19|28188.27
20:02:20|28188.27
20:02:21|28188.27
20:02:23|28187.49
20:02:25|28187.56
20:02:25|28188.28
20:02:26|28188.28
20:02:28|28188.28
20:02:29|28188.28
20:02:30|28189.2
20:02:31|28189.2
20:02:32|28195.05
20:02:34|28195.05
20:02:35|28195.05
20:02:36|28195.05
20:02:36|28195.05
20:02:37|28195.05
20:02:38|28192.06
20:02:40|28192.06
20:02:41|28192.06
20:02:42|28192.06
20:02:43|28193.8
20:02:43|28195.68
20:02:45|28195.68
20:02:46|28190.67
20:02:47|28190.67
20:02:47|28190.67
20:02:49|28190.67
20:02:50|28190.67
20:02:50|28190.67
20:02:52|28194.78
20:02:53|28193.47
20:02:53|28193.83
20:02:54|28193.83
20:02:56|28193.83
20:02:56|28193.83
20:02:57|28193.82
20:02:58|28195.28
20:03:00|28203.9
20:03:01|28204.24
20:03:02|28204.24
20:03:03|28204.24
20:03:03|28204.24
20:03:04|28204.24
20:03:05|28203.91
20:03:06|28203.91
20:03:07|28203.91
20:03:08|28204.23
20:03:09|28203.91
20:03:10|28203.91
20:03:12|28203.91
20:03:13|28203.91
20:03:14|28203.09
20:03:15|28203.09
20:03:16|28203.09
20:03:16|28203.09
20:03:17|28202.96
20:03:19|28202.96
20:03:19|28202.96
20:03:20|28202.96
20:03:21|28202.96
20:03:22|28204.23
20:03:23|28204.23
20:03:25|28204.23
20:03:27|28204.23
20:03:27|28204.23
20:03:29|28204.24
20:03:29|28204.24
20:03:31|28204.24
20:03:32|28204.24
20:03:33|28204.24
20:03:34|28202.33
20:03:35|28202.33
20:03:36|28204.24
20:03:37|28204.24
20:03:38|28204.24
20:03:39|28199.44
20:03:40|28199.44
20:03:41|28199.44
20:03:42|28199.79
20:03:43|28199.79
20:03:44|28199.79
20:03:45|28199.79
20:03:46|28199.79
20:03:47|28199.79
20:03:48|28199.79
20:03:49|28200.31
20:03:50|28201.11
20:03:51|28204.24
20:03:52|28204.24
20:03:53|28204.23
20:03:54|28204.23
20:03:55|28204.24
20:03:56|28204.24
20:03:57|28204.24
20:03:58|28204.24
20:03:59|28204.23
20:04:00|28204.23
20:04:02|28204.23
20:04:02|28191.5
20:04:03|28191.5
20:04:04|28191.5
20:04:06|28196.45
20:04:06|28196.45
20:04:07|28196.45
20:04:09|28197.83
20:04:10|28201.31
20:04:11|28201.31
20:04:12|28201.31
20:04:13|28201.31
20:04:14|28201.31
20:04:15|28204.57
20:04:16|28204.57
20:04:17|28207.36
20:04:18|28207.36
20:04:19|28207.35
20:04:20|28207.35
20:04:21|28207.35
20:04:22|28207.35
20:04:23|28207.36
20:04:24|28207.36
20:04:26|28210.61
20:04:27|28212.01
20:04:28|28212.01
20:04:29|28212.01
20:04:30|28212.03
20:04:32|28212.03
20:04:33|28212.03
20:04:34|28212.02
20:04:35|28212.02
20:04:36|28211.43
20:04:37|28211.43
20:04:38|28211.43
20:04:39|28211.43
20:04:40|28211.43
20:04:41|28210.01
20:04:42|28210.01
20:04:43|28210.
20:04:44|28210.
20:04:45|28210.
20:04:46|28207.7
20:04:47|28207.7
20:04:48|28208.36
20:04:49|28208.36
20:04:50|28208.36
20:04:51|28208.36
20:04:52|28204.57
20:04:53|28204.31
20:04:54|28202.81
20:04:55|28202.81
20:04:56|28206.73
20:04:57|28206.73
20:04:58|28206.73
20:04:59|28206.73
20:05:00|28206.73
20:05:01|28212.03
20:05:02|28212.03
20:05:03|28212.21
20:05:04|28212.21
20:05:05|28212.21
20:05:06|28212.21
20:05:07|28212.21
20:05:08|28212.21
20:05:09|28212.21
20:05:10|28212.21
20:05:11|28212.22
20:05:12|28213.92
20:05:13|28207.82
20:05:14|28206.73
20:05:15|28206.73
20:05:16|28206.73
20:05:17|28206.73
20:05:18|28206.73
20:05:19|28206.73
20:05:20|28206.73
20:05:21|28206.73
20:05:22|28206.73
20:05:23|28206.73
20:05:24|28206.73
20:05:25|28206.73
20:05:27|28206.77
20:05:28|28206.77
20:05:29|28206.77
20:05:30|28207.89
20:05:32|28207.89
20:05:33|28207.89
20:05:34|28207.89
20:05:35|28207.88
20:05:35|28207.88
20:05:37|28207.88
20:05:38|28207.88
20:05:39|28209.27
20:05:40|28209.27
20:05:40|28209.27
20:05:42|28209.27
20:05:42|28209.27
20:05:43|28209.26
20:05:44|28209.26
20:05:46|28209.26
20:05:47|28210.69
20:05:47|28210.69
20:05:48|28210.69
20:05:50|28210.69
20:05:51|28210.69
20:05:52|28213.06
20:05:52|28213.06
20:05:53|28211.2
20:05:54|28207.84
20:05:55|28207.84
20:05:57|28207.84
20:05:58|28207.84
20:05:59|28207.84
20:06:00|28207.84
20:06:01|28207.84
20:06:02|28207.84
20:06:03|28207.84
20:06:04|28207.84
20:06:05|28207.84
20:06:06|28213.27
20:06:07|28213.27
20:06:08|28213.27
20:06:09|28213.27
20:06:10|28213.27
20:06:11|28213.27
20:06:12|28213.27
20:06:14|28213.27
20:06:14|28213.27
20:06:15|28213.27
20:06:16|28213.27
20:06:18|28213.27
20:06:18|28213.27
20:06:19|28213.27
20:06:20|28213.27
20:06:21|28213.28
20:06:22|28213.28
20:06:23|28213.28
20:06:24|28213.27
20:06:25|28213.27
20:06:27|28213.27
20:06:29|28213.27
20:06:30|28213.27
20:06:32|28213.27
20:06:33|28213.28
20:06:34|28213.27
20:06:35|28213.27
20:06:36|28213.27
20:06:37|28213.27
20:06:38|28213.27
20:06:39|28213.27
20:06:41|28213.27
20:06:41|28213.27
20:06:42|28219.15
20:06:43|28219.15
20:06:44|28224.99
20:06:45|28224.99
20:06:46|28224.22
20:06:48|28224.22
20:06:48|28224.22
20:06:49|28224.22
20:06:50|28224.22
20:06:51|28224.22
20:06:52|28224.22
20:06:53|28224.22
20:06:54|28224.22
20:06:55|28224.77
20:06:56|28224.77
20:06:57|28224.77
20:06:59|28224.77
20:06:59|28224.77
20:07:00|28224.77
20:07:01|28224.77
20:07:02|28224.78
20:07:03|28224.78
20:07:04|28224.78
20:07:05|28224.75
20:07:06|28220.34
20:07:07|28220.34
20:07:08|28216.4
20:07:09|28216.4
20:07:10|28216.4
20:07:11|28216.4
20:07:12|28216.41
20:07:13|28216.4
20:07:15|28216.4
20:07:15|28216.61
20:07:16|28220.38
20:07:17|28220.38
20:07:18|28222.09
20:07:19|28220.25
20:07:20|28220.24
20:07:21|28220.24
20:07:22|28220.24
20:07:23|28220.24
20:07:24|28220.24
20:07:25|28220.24
20:07:26|28220.24
20:07:28|28220.24
20:07:30|28220.24
20:07:30|28222.86
20:07:32|28228.17
20:07:33|28230.43
20:07:34|28230.43
20:07:36|28230.43
20:07:37|28229.49
20:07:39|28236.45
20:07:39|28236.45
20:07:40|28236.45
20:07:41|28236.45
20:07:43|28236.45
20:07:43|28236.12
20:07:44|28236.12
20:07:45|28237.7
20:07:46|28237.72
20:07:48|28237.72
20:07:49|28237.72
20:07:50|28237.72
20:07:51|28237.72
20:07:51|28237.72
20:07:53|28237.72
20:07:54|28237.72
20:07:55|28237.72
20:07:56|28237.72
20:07:56|28237.72
20:07:58|28239.39
20:07:59|28239.39
20:08:00|28239.39
20:08:01|28239.39
20:08:02|28239.39
20:08:03|28235.29
20:08:04|28235.29
20:08:05|28235.29
20:08:06|28235.29
20:08:07|28235.29
20:08:08|28237.86
20:08:09|28237.86
20:08:10|28237.86
20:08:11|28237.86
20:08:12|28237.86
20:08:13|28237.86
20:08:13|28234.9
20:08:15|28234.9
20:08:16|28234.9
20:08:17|28234.9
20:08:18|28234.9
20:08:19|28234.9
20:08:20|28236.64
20:08:21|28236.64
20:08:22|28231.08
20:08:22|28229.25
20:08:24|28229.25
20:08:25|28229.25
20:08:26|28229.25
20:08:26|28228.88
20:08:28|28228.88
20:08:30|28228.88
20:08:31|28229.25
20:08:33|28236.41
20:08:34|28236.41
20:08:36|28237.54
20:08:37|28237.54
20:08:37|28237.54
20:08:38|28237.54
20:08:39|28237.54
20:08:41|28237.54
20:08:42|28237.54
20:08:43|28237.54
20:08:45|28237.54
20:08:46|28237.54
20:08:47|28237.54
20:08:48|28237.54
20:08:48|28237.54
20:08:51|28237.54
20:08:51|28237.54
20:08:52|28237.54
20:08:53|28237.54
20:08:54|28237.54
20:08:55|28237.54
20:08:56|28237.54
20:08:57|28237.54
20:08:58|28237.55
20:08:59|28237.55
20:09:00|28237.55
20:09:01|28237.55
20:09:02|28237.55
20:09:03|28237.55
20:09:04|28237.55
20:09:05|28244.81
20:09:06|28244.81
20:09:07|28244.81
20:09:08|28244.81
20:09:09|28242.86
20:09:10|28242.86
20:09:12|28242.86
20:09:13|28242.25
20:09:14|28242.25
20:09:16|28250.
20:09:16|28255.51
20:09:17|28255.51
20:09:18|28254.98
20:09:19|28254.97
20:09:20|28253.93
20:09:21|28253.93
20:09:22|28253.93
20:09:23|28244.96
20:09:25|28244.96
20:09:26|28244.96
20:09:27|28244.96
20:09:28|28237.92
20:09:29|28237.92
20:09:31|28241.5
20:09:31|28241.5
20:09:33|28238.77
20:09:35|28239.06
20:09:35|28239.06
20:09:36|28239.06
20:09:37|28239.06
20:09:38|28247.98
20:09:39|28247.79
20:09:40|28247.79
20:09:41|28247.79
20:09:42|28247.79
20:09:43|28247.79
20:09:44|28247.79
20:09:45|28248.3
20:09:46|28250.14
20:09:47|28254.51
20:09:48|28262.34
20:09:49|28262.94
20:09:50|28265.
20:09:51|28265.
20:09:52|28276.2
20:09:53|28276.2
20:09:54|28276.2
20:09:55|28278.82
20:09:56|28274.88
20:09:57|28271.89
20:09:58|28271.79
20:09:59|28271.79
20:10:00|28271.79
20:10:01|28268.89
20:10:03|28262.31
20:10:04|28262.31
20:10:05|28265.36
20:10:06|28265.36
20:10:07|28268.26
20:10:08|28256.94
20:10:09|28256.94
20:10:10|28259.38
20:10:11|28264.36
20:10:12|28265.86
20:10:13|28265.86
20:10:13|28265.86
20:10:15|28265.86
20:10:16|28260.7
20:10:17|28253.72
20:10:18|28253.72
20:10:20|28254.12
20:10:20|28246.23
20:10:21|28246.23
20:10:22|28246.23
20:10:23|28251.99
20:10:24|28252.26
20:10:25|28252.26
20:10:26|28254.5
20:10:27|28255.76
20:10:28|28248.01
20:10:29|28248.01
20:10:31|28248.01
20:10:33|28248.01
20:10:34|28248.01
20:10:35|28244.85
20:10:37|28246.66
20:10:37|28246.66
20:10:38|28246.66
20:10:39|28246.66
20:10:40|28246.66
20:10:41|28246.66
20:10:42|28246.66
20:10:43|28246.66
20:10:44|28246.66
20:10:45|28252.21
20:10:46|28252.33
20:10:48|28252.33
20:10:48|28253.18
20:10:49|28251.21
20:10:51|28251.21
20:10:52|28251.21
20:10:53|28251.49
20:10:54|28246.39
20:10:55|28246.39
20:10:56|28246.39
20:10:57|28246.39
20:10:57|28245.08
20:10:59|28245.9
20:10:59|28253.02
20:11:01|28253.02
20:11:02|28253.02
20:11:03|28253.02
20:11:04|28253.9
20:11:05|28253.9
20:11:05|28255.24
20:11:07|28255.24
20:11:08|28255.24
20:11:09|28255.24
20:11:10|28255.24
20:11:11|28255.24
20:11:11|28255.24
20:11:13|28255.24
20:11:14|28255.24
20:11:14|28255.24
20:11:16|28255.24
20:11:17|28255.24
20:11:18|28252.17
20:11:19|28252.17
20:11:20|28252.22
20:11:21|28252.22
20:11:22|28252.22
20:11:23|28252.22
20:11:23|28252.88
20:11:25|28248.38
20:11:25|28248.38
20:11:27|28248.38
20:11:28|28248.38
20:11:29|28248.38
20:11:30|28248.38
20:11:31|28248.38
20:11:33|28248.38
20:11:34|28249.89
20:11:36|28248.38
20:11:36|28255.11
20:11:37|28252.84
20:11:38|28252.84
20:11:39|28252.84
20:11:40|28248.6
20:11:41|28248.12
20:11:42|28248.12
20:11:44|28248.12
20:11:45|28248.12
20:11:46|28245.84
20:11:47|28245.84
20:11:48|28245.84
20:11:49|28245.84
20:11:50|28245.84
20:11:51|28245.84
20:11:52|28245.84
20:11:52|28245.84
20:11:54|28245.84
20:11:55|28245.84
20:11:56|28245.85
20:11:57|28245.85
20:11:58|28246.81
20:11:59|28246.81
20:12:00|28246.81
20:12:01|28246.81
20:12:02|28246.81
20:12:03|28246.81
20:12:04|28241.
20:12:04|28241.
20:12:06|28241.83
20:12:06|28241.83
20:12:08|28243.09
20:12:09|28243.24
20:12:09|28240.86
20:12:11|28240.86
20:12:11|28240.86
20:12:13|28240.86
20:12:14|28240.82
20:12:15|28234.67
20:12:15|28232.34
20:12:17|28232.33
20:12:17|28232.33
20:12:18|28232.33
20:12:19|28228.61
20:12:21|28228.61
20:12:22|28218.89
20:12:23|28218.89
20:12:24|28214.94
20:12:25|28214.94
20:12:26|28215.07
20:12:27|28215.07
20:12:28|28215.07
20:12:29|28215.07
20:12:29|28214.93
20:12:31|28212.15
20:12:32|28210.74
20:12:34|28209.31
20:12:35|28209.31
20:12:37|28209.32
20:12:37|28209.32
20:12:38|28209.32
20:12:40|28209.32
20:12:41|28209.32
20:12:42|28209.32
20:12:43|28211.61
20:12:44|28211.61
20:12:45|28211.97
20:12:46|28218.13
20:12:47|28218.13
20:12:48|28218.13
20:12:49|28218.13
20:12:49|28217.77
20:12:51|28217.77
20:12:51|28217.78
20:12:53|28217.78
20:12:54|28217.19
20:12:55|28217.2
20:12:57|28217.2
20:12:57|28217.2
20:12:59|28217.2
20:13:00|28220.6
20:13:01|28214.69
20:13:01|28221.96
20:13:03|28221.96
20:13:03|28221.96
20:13:05|28221.96
20:13:06|28221.96
20:13:07|28221.96
20:13:08|28221.96
20:13:09|28221.96
20:13:10|28221.97
20:13:11|28222.49
20:13:12|28222.49
20:13:13|28222.49
20:13:15|28229.75
20:13:15|28230.09
20:13:16|28230.09
20:13:18|28229.74
20:13:19|28229.74
20:13:20|28226.
20:13:21|28226.
20:13:22|28226.
20:13:23|28226.01
20:13:24|28226.01
20:13:25|28226.01
20:13:26|28226.01
20:13:27|28226.01
20:13:28|28226.01
20:13:29|28226.01
20:13:30|28226.01
20:13:31|28226.29
20:13:32|28231.84
20:13:33|28231.84
20:13:35|28231.84
20:13:36|28230.42
20:13:37|28230.42
20:13:39|28230.42
20:13:40|28230.42
20:13:42|28230.42
20:13:43|28230.42
20:13:43|28230.2
20:13:45|28230.2
20:13:46|28227.38
20:13:47|28227.39
20:13:48|28227.39
20:13:48|28227.39
20:13:50|28227.39
20:13:50|28227.39
20:13:52|28227.39
20:13:52|28227.38
20:13:54|28227.38
20:13:54|28227.39
20:13:56|28227.39
20:13:57|28227.39
20:13:57|28227.39
20:13:59|28227.39
20:14:00|28227.39
20:14:00|28229.1
20:14:02|28229.1
20:14:02|28229.1
20:14:03|28229.08
20:14:05|28229.08
20:14:06|28229.08
20:14:07|28229.1
20:14:07|28229.1
20:14:09|28229.1
20:14:09|28229.1
20:14:11|28229.1
20:14:11|28229.1
20:14:12|28229.1
20:14:13|28229.1
20:14:14|28228.82
20:14:15|28228.82
20:14:16|28228.82
20:14:17|28228.87
20:14:18|28228.87
20:14:19|28230.43
20:14:21|28230.43
20:14:22|28225.8
20:14:23|28217.79
20:14:24|28217.82
20:14:25|28217.82
20:14:26|28217.82
20:14:27|28217.82
20:14:28|28217.82
20:14:30|28217.82
20:14:31|28217.82
20:14:31|28217.82
20:14:32|28222.44
20:14:33|28222.07
20:14:35|28218.73
20:14:37|28214.63
20:14:37|28214.63
20:14:39|28202.5
20:14:41|28202.5
20:14:42|28202.5
20:14:43|28202.5
20:14:45|28203.55
20:14:46|28203.55
20:14:46|28209.89
20:14:48|28209.89
20:14:48|28209.89
20:14:49|28209.89
20:14:51|28209.89
20:14:52|28209.89
20:14:52|28209.89
20:14:53|28209.89
20:14:55|28209.89
20:14:56|28209.89
20:14:56|28204.22
20:14:58|28211.29
20:14:58|28211.29
20:14:59|28211.3
20:15:01|28213.79
20:15:02|28220.09
20:15:03|28220.09
20:15:04|28221.9
20:15:05|28221.9
20:15:06|28221.9
20:15:07|28209.67
20:15:08|28209.67
20:15:09|28209.67
20:15:10|28209.67
20:15:11|28209.67
20:15:12|28209.67
20:15:13|28214.7
20:15:15|28214.7
20:15:15|28214.7
20:15:16|28214.7
20:15:17|28214.7
20:15:18|28214.7
20:15:20|28214.65
20:15:20|28214.65
20:15:22|28214.65
20:15:22|28214.65
20:15:24|28214.65
20:15:24|28214.65
20:15:25|28214.65
20:15:26|28214.65
20:15:28|28214.65
20:15:28|28214.65
20:15:29|28214.65
20:15:30|28214.65
20:15:31|28211.87
20:15:32|28211.87
20:15:33|28211.87
20:15:34|28211.87
20:15:35|28213.11
20:15:37|28213.11
20:15:38|28213.11
20:15:39|28213.11
20:15:40|28213.11
20:15:42|28220.14
20:15:42|28221.04
20:15:43|28221.04
20:15:44|28225.02
20:15:46|28225.02
20:15:47|28225.03
20:15:48|28225.03
20:15:49|28225.03
20:15:50|28225.03
20:15:51|28225.03
20:15:51|28225.04
20:15:53|28225.04
20:15:53|28228.72
20:15:54|28228.72
20:15:55|28228.73
20:15:57|28228.73
20:15:57|28228.73
20:15:59|28228.73
20:15:59|28228.72
20:16:01|28228.72
20:16:01|28228.72
20:16:03|28228.72
20:16:04|28228.72
20:16:05|28228.72
20:16:06|28228.72
20:16:06|28228.72
20:16:07|28220.77
20:16:08|28213.
20:16:10|28208.96
20:16:11|28208.96
20:16:11|28209.11
20:16:12|28209.12
20:16:13|28209.12
20:16:14|28209.12
20:16:15|28209.12
20:16:16|28209.12
20:16:18|28209.12
20:16:18|28209.12
20:16:19|28209.12
20:16:21|28209.02
20:16:22|28209.02
20:16:22|28209.02
20:16:23|28209.02
20:16:24|28209.02
20:16:25|28209.02
20:16:27|28216.53
20:16:27|28216.53
20:16:28|28222.34
20:16:29|28222.34
20:16:30|28222.34
20:16:31|28222.34
20:16:32|28223.7
20:16:33|28223.7
20:16:34|28223.7
20:16:35|28223.7
20:16:37|28221.16
20:16:39|28221.16
20:16:40|28221.16
20:16:42|28221.16
20:16:42|28221.17
20:16:43|28221.17
20:16:45|28216.8
20:16:45|28216.8
20:16:47|28216.8
20:16:48|28216.8
20:16:49|28216.8
20:16:50|28216.8
20:16:51|28216.8
20:16:52|28216.8
20:16:53|28216.8
20:16:54|28216.8
20:16:55|28216.8
20:16:57|28216.8
20:16:58|28216.8
20:16:59|28216.8
20:17:00|28216.8
20:17:01|28216.8
20:17:02|28216.8
20:17:03|28216.8
20:17:04|28216.8
20:17:05|28216.8
20:17:06|28212.84
20:17:07|28212.84
20:17:08|28212.84
20:17:09|28212.84
20:17:10|28215.85
20:17:11|28215.85
20:17:12|28215.85
20:17:13|28215.85
20:17:14|28217.85
20:17:15|28217.85
20:17:16|28217.85
20:17:17|28217.85
20:17:18|28217.85
20:17:19|28217.85
20:17:20|28217.85
20:17:21|28217.85
20:17:22|28217.86
20:17:23|28217.86
20:17:24|28217.86
20:17:25|28217.86
20:17:27|28216.67
20:17:27|28216.67
20:17:28|28216.67
20:17:29|28216.67
20:17:31|28216.67
20:17:31|28216.67
20:17:32|28218.08
20:17:33|28218.08
20:17:34|28218.08
20:17:36|28218.08
20:17:36|28219.52
20:17:38|28219.52
20:17:39|28219.52
20:17:41|28219.52
20:17:42|28219.52
20:17:42|28219.52
20:17:43|28219.52
20:17:45|28219.52
20:17:46|28219.52
20:17:47|28218.92
20:17:48|28220.62
20:17:49|28220.62
20:17:50|28222.62
20:17:51|28222.62
20:17:52|28222.62
20:17:53|28222.62
20:17:54|28229.13
20:17:55|28229.13
20:17:55|28229.13
20:17:56|28229.13
20:17:58|28229.13
20:17:58|28229.13
20:18:00|28229.13
20:18:01|28226.45
20:18:01|28226.45
20:18:02|28226.45
20:18:04|28226.45
20:18:05|28226.45
20:18:06|28226.45
20:18:06|28226.45
20:18:07|28226.46
20:18:08|28226.46
20:18:09|28226.46
20:18:11|28226.46
20:18:11|28226.46
20:18:12|28226.46
20:18:14|28226.46
20:18:14|28226.46
20:18:16|28226.46
20:18:16|28226.46
20:18:18|28226.46
20:18:19|28226.46
20:18:19|28226.46
20:18:20|28226.46
20:18:22|28226.46
20:18:22|28226.46
20:18:23|28226.46
20:18:24|28226.46
20:18:25|28226.46
20:18:27|28226.46
20:18:27|28226.46
20:18:28|28226.46
20:18:30|28226.46
20:18:30|28229.42
20:18:31|28231.07
20:18:32|28231.06
20:18:34|28231.06
20:18:35|28231.06
20:18:35|28228.72
20:18:36|28228.72
20:18:38|28228.72
20:18:39|28228.72
20:18:41|28228.73
20:18:41|28228.73
20:18:43|28230.12
20:18:43|28230.11
20:18:45|28230.11
20:18:46|28230.11
20:18:47|28230.11
20:18:48|28230.12
20:18:49|28230.12
20:18:50|28230.12
20:18:51|28230.12
20:18:52|28230.12
20:18:53|28230.12
20:18:54|28230.12
20:18:55|28230.12
20:18:56|28230.12
20:18:57|28230.12
20:18:58|28230.12
20:18:59|28230.12
20:19:00|28230.12
20:19:01|28230.12
20:19:02|28230.12
20:19:03|28230.12
20:19:04|28230.12
20:19:05|28230.12
20:19:06|28230.12
20:19:07|28230.12
20:19:08|28230.12
20:19:09|28230.11
20:19:10|28231.93
20:19:11|28231.93
20:19:12|28231.93
20:19:13|28231.93
20:19:14|28231.93
20:19:15|28231.93
20:19:16|28231.92
20:19:17|28231.92
20:19:18|28231.92
20:19:19|28231.92
20:19:20|28231.92
20:19:21|28231.92
20:19:22|28231.93
20:19:23|28239.76
20:19:24|28239.76
20:19:25|28239.76
20:19:26|28241.25
20:19:28|28241.25
20:19:29|28241.25
20:19:29|28241.25
20:19:30|28241.25
20:19:32|28241.25
20:19:32|28241.25
20:19:34|28241.25
20:19:35|28241.25
20:19:36|28241.25
20:19:37|28239.79
20:19:38|28239.79
20:19:39|28239.79
20:19:41|28239.79
20:19:42|28239.79
20:19:43|28231.37
20:19:44|28231.37
20:19:45|28229.91
20:19:47|28226.38
20:19:48|28226.38
20:19:48|28226.38
20:19:50|28226.9
20:19:51|28226.9
20:19:52|28226.9
20:19:53|28226.9
20:19:54|28226.9
20:19:55|28226.9
20:19:56|28226.9
20:19:58|28226.55
20:19:58|28226.55
20:20:00|28226.55
20:20:01|28226.55
20:20:01|28226.55
20:20:02|28226.55
20:20:04|28226.55
20:20:04|28226.55
20:20:06|28226.54
20:20:06|28226.54
20:20:07|28226.54
20:20:08|28226.54
20:20:10|28226.54
20:20:10|28226.54
20:20:11|28226.54
20:20:12|28226.54
20:20:13|28226.54
20:20:14|28220.01
20:20:16|28220.01
20:20:16|28220.01
20:20:17|28220.01
20:20:18|28220.01
20:20:19|28220.02
20:20:21|28220.02
20:20:21|28220.
20:20:23|28220.
20:20:23|28220.
20:20:24|28220.
20:20:25|28220.
20:20:26|28220.01
20:20:27|28220.01
20:20:29|28221.64
20:20:29|28221.64
20:20:30|28221.64
20:20:32|28221.64
20:20:32|28221.64
20:20:33|28221.64
20:20:35|28221.64
20:20:35|28222.18
20:20:37|28222.18
20:20:38|28222.18
20:20:39|28222.18
20:20:40|28222.18
20:20:42|28222.18
20:20:43|28225.22
20:20:44|28225.22
20:20:45|28225.22
20:20:46|28225.22
20:20:47|28228.91
20:20:49|28228.91
20:20:50|28228.57
20:20:51|28228.57
20:20:52|28228.57
20:20:53|28228.57
20:20:54|28228.57
20:20:55|28228.57
20:20:56|28228.57
20:20:57|28230.32
20:20:58|28224.19
20:20:59|28224.19
20:21:00|28222.9
20:21:01|28222.9
20:21:02|28222.9
20:21:03|28222.9
20:21:04|28222.9
20:21:05|28222.89
20:21:06|28220.32
20:21:07|28220.32
20:21:08|28220.32
20:21:09|28223.19
20:21:10|28229.5
20:21:11|28229.5
20:21:12|28229.5
20:21:13|28229.5
20:21:14|28229.5
20:21:15|28229.5
20:21:16|28229.5
20:21:17|28229.5
20:21:18|28225.38
20:21:19|28225.38
20:21:20|28225.38
20:21:21|28225.38
20:21:22|28225.38
20:21:23|28225.38
20:21:24|28225.38
20:21:25|28225.38
20:21:26|28225.38
20:21:27|28225.38
20:21:28|28221.63
20:21:29|28221.63
20:21:30|28221.63
20:21:31|28221.63
20:21:32|28221.63
20:21:33|28221.63
20:21:34|28221.63
20:21:35|28221.63
20:21:36|28221.63
20:21:37|28221.63
20:21:38|28221.63
20:21:39|28221.63
20:21:40|28220.
20:21:42|28220.
20:21:42|28220.
20:21:44|28220.
20:21:45|28220.
20:21:46|28220.
20:21:47|28220.
20:21:48|28220.
20:21:49|28220.
20:21:50|28220.
20:21:51|28220.
20:21:52|28220.
20:21:53|28221.53
20:21:54|28222.28
20:21:55|28222.28
20:21:56|28222.28
20:21:58|28222.28
20:21:59|28222.28
20:21:59|28222.28
20:22:00|28222.28
20:22:01|28222.21
20:22:02|28222.21
20:22:03|28222.21
20:22:05|28222.21
20:22:05|28222.21
20:22:07|28222.21
20:22:07|28222.21
20:22:08|28222.21
20:22:10|28222.21
20:22:10|28222.21
20:22:12|28222.21
20:22:13|28222.21
20:22:13|28222.21
20:22:14|28222.21
20:22:15|28222.21
20:22:16|28222.21
20:22:17|28222.22
20:22:19|28222.21
20:22:20|28222.21
20:22:20|28220.21
20:22:22|28220.36
20:22:22|28220.36
20:22:24|28221.67
20:22:24|28221.67
20:22:26|28221.67
20:22:27|28221.67
20:22:28|28221.67
20:22:29|28221.67
20:22:30|28221.67
20:22:31|28221.67
20:22:33|28221.67
20:22:33|28221.67
20:22:34|28226.16
20:22:35|28226.16
20:22:36|28226.16
20:22:37|28226.16
20:22:39|28226.16
20:22:39|28226.16
20:22:40|28226.16
20:22:42|28226.16
20:22:43|28226.16
20:22:44|28227.1
20:22:46|28227.1
20:22:46|28227.1
20:22:48|28228.29
20:22:49|28228.29
20:22:50|28228.29
20:22:51|28228.29
20:22:52|28228.29
20:22:53|28228.29
20:22:54|28228.29
20:22:55|28228.29
20:22:56|28228.29
20:22:57|28228.29
20:22:58|28228.29
20:22:59|28228.29
20:23:00|28228.29
20:23:01|28228.29
20:23:02|28228.29
20:23:03|28228.29
20:23:04|28228.29
20:23:05|28228.29
20:23:06|28228.29
20:23:07|28226.69
20:23:08|28226.69
20:23:09|28226.7
20:23:10|28227.67
20:23:12|28227.67
20:23:12|28229.89
20:23:14|28229.89
20:23:15|28227.18
20:23:16|28225.19
20:23:16|28225.19
20:23:17|28225.2
20:23:18|28225.2
20:23:19|28229.48
20:23:20|28229.48
20:23:21|28229.48
20:23:23|28229.48
20:23:24|28225.26
20:23:25|28225.26
20:23:26|28225.26
20:23:26|28225.26
20:23:28|28225.26
20:23:28|28229.7
20:23:30|28229.7
20:23:31|28229.7
20:23:32|28229.7
20:23:33|28229.88
20:23:34|28229.23
20:23:35|28229.23
20:23:36|28229.23
20:23:37|28231.14
20:23:38|28231.14
20:23:39|28231.14
20:23:40|28231.14
20:23:41|28231.14
20:23:42|28236.12
20:23:44|28236.12
20:23:45|28236.12
20:23:47|28236.12
20:23:48|28236.12
20:23:49|28236.12
20:23:50|28235.76
20:23:51|28235.76
20:23:52|28235.76
20:23:53|28233.56
20:23:54|28222.15
20:23:55|28222.15
20:23:56|28222.15
20:23:58|28222.15
20:23:59|28222.15
20:24:00|28222.15
20:24:01|28222.15
20:24:02|28222.15
20:24:03|28222.15
20:24:04|28222.15
20:24:05|28222.15
20:24:06|28222.15
20:24:07|28222.15
20:24:08|28222.15
20:24:09|28231.17
20:24:10|28231.17
20:24:11|28233.34
20:24:12|28232.86
20:24:13|28232.86
20:24:14|28232.86
20:24:15|28232.86
20:24:16|28232.86
20:24:17|28232.86
20:24:18|28232.86
20:24:19|28232.86
20:24:20|28230.16
20:24:21|28228.74
20:24:22|28228.77
20:24:23|28226.69
20:24:24|28228.78
20:24:25|28228.78
20:24:26|28228.79
20:24:27|28228.79
20:24:28|28228.79
20:24:29|28228.79
20:24:31|28228.79
20:24:31|28228.79
20:24:32|28228.79
20:24:33|28228.79
20:24:34|28228.79
20:24:36|28228.79
20:24:36|28228.79
20:24:37|28228.79
20:24:38|28228.79
20:24:39|28232.95
20:24:40|28232.95
20:24:41|28232.95
20:24:42|28232.95
20:24:43|28232.95
20:24:45|28232.95
20:24:45|28232.95
20:24:46|28232.95
20:24:48|28232.95
20:24:49|28232.95
20:24:50|28232.95
20:24:51|28232.95
20:24:53|28232.95
20:24:54|28224.07
20:24:55|28224.07
20:24:56|28224.07
20:24:57|28224.07
20:24:58|28224.07
20:24:59|28223.82
20:25:00|28223.82
20:25:01|28223.82
20:25:02|28223.82
20:25:03|28221.24
20:25:04|28221.24
20:25:05|28223.02
20:25:06|28223.02
20:25:07|28223.02
20:25:08|28223.02
20:25:09|28223.02
20:25:10|28223.02
20:25:11|28223.02
20:25:12|28223.02
20:25:13|28223.02
20:25:15|28223.02
20:25:15|28223.02
20:25:16|28223.02
20:25:18|28223.02
20:25:18|28223.02
20:25:20|28220.16
20:25:20|28220.16
20:25:21|28220.16
20:25:22|28220.16
20:25:23|28220.16
20:25:24|28220.16
20:25:25|28220.16
20:25:26|28220.16
20:25:27|28220.16
20:25:28|28220.16
20:25:29|28220.16
20:25:31|28220.16
20:25:32|28220.16
20:25:33|28220.16
20:25:34|28220.16
20:25:35|28220.16
20:25:36|28220.16
20:25:37|28220.16
20:25:38|28220.16
20:25:39|28220.16
20:25:40|28220.16
20:25:41|28220.16
20:25:42|28220.16
20:25:43|28220.16
20:25:44|28220.16
20:25:45|28220.16
20:25:47|28220.16
20:25:48|28220.16
20:25:49|28220.16
20:25:50|28220.16
20:25:52|28220.16
20:25:53|28220.01
20:25:54|28220.01
20:25:55|28220.01
20:25:55|28220.
20:25:57|28220.01
20:25:58|28220.
20:25:59|28220.
20:26:00|28221.78
20:26:01|28221.78
20:26:03|28221.78
20:26:04|28221.78
20:26:05|28221.78
20:26:06|28221.78
20:26:07|28220.01
20:26:08|28220.01
20:26:09|28220.01
20:26:11|28220.01
20:26:12|28220.01
20:26:13|28220.
20:26:14|28220.
20:26:15|28220.
20:26:16|28220.
20:26:17|28220.
20:26:18|28220.
20:26:19|28220.
20:26:20|28220.
20:26:21|28220.01
20:26:22|28220.01
20:26:23|28220.01
20:26:24|28220.01
20:26:25|28220.01
20:26:26|28220.01
20:26:27|28220.01
20:26:28|28220.01
20:26:29|28220.01
20:26:30|28220.01
20:26:31|28220.01
20:26:32|28220.
20:26:33|28220.
20:26:34|28220.
20:26:35|28220.
20:26:36|28220.
20:26:37|28220.
20:26:38|28220.
20:26:39|28220.01
20:26:40|28220.01
20:26:41|28220.01
20:26:42|28220.01
20:26:43|28220.01
20:26:44|28220.01
20:26:45|28220.01
20:26:47|28220.01
20:26:49|28220.01
20:26:49|28220.01
20:26:50|28220.01
20:26:51|28220.01
20:26:53|28220.
20:26:54|28220.
20:26:55|28220.
20:26:56|28220.
20:26:57|28220.
20:26:58|28220.
20:26:59|28220.01
20:27:01|28220.01
20:27:02|28220.01
20:27:03|28220.01
20:27:04|28220.01
20:27:05|28220.01
20:27:06|28220.01
20:27:07|28220.01
20:27:08|28220.01
20:27:09|28220.01
20:27:10|28220.01
20:27:11|28220.01
20:27:12|28220.01
20:27:13|28220.01
20:27:14|28220.01
20:27:15|28220.
20:27:16|28220.
20:27:17|28220.01
20:27:18|28220.01
20:27:19|28220.01
20:27:20|28220.01
20:27:21|28220.
20:27:22|28220.01
20:27:23|28220.01
20:27:24|28220.01
20:27:25|28220.01
20:27:26|28220.01
20:27:27|28220.01
20:27:28|28220.01
20:27:30|28220.01
20:27:30|28220.01
20:27:32|28220.01
20:27:33|28220.01
20:27:33|28220.01
20:27:35|28220.01
20:27:36|28220.01
20:27:36|28220.
20:27:38|28220.
20:27:38|28220.
20:27:39|28220.
20:27:41|28220.
20:27:41|28220.
20:27:43|28220.
20:27:43|28220.
20:27:44|28220.
20:27:46|28220.
20:27:47|28220.
20:27:49|28220.
20:27:50|28220.
20:27:51|28220.
20:27:52|28220.
20:27:53|28220.
20:27:54|28220.
20:27:55|28220.
20:27:56|28220.
20:27:57|28220.
20:27:58|28220.
20:27:59|28220.
20:28:01|28220.
20:28:02|28220.
20:28:03|28220.
20:28:05|28220.
20:28:05|28220.
20:28:07|28220.
20:28:07|28220.
20:28:08|28220.
20:28:10|28220.01
20:28:11|28220.01
20:28:12|28220.01
20:28:13|28220.01
20:28:14|28220.01
20:28:14|28220.01
20:28:15|28220.01
20:28:17|28220.01
20:28:18|28220.01
20:28:19|28220.
20:28:20|28220.
20:28:20|28220.
20:28:21|28220.
20:28:23|28220.
20:28:23|28220.01
20:28:24|28220.01
20:28:25|28220.01
20:28:26|28220.01
20:28:27|28220.
20:28:28|28216.8
20:28:30|28216.8
20:28:31|28216.8
20:28:32|28216.8
20:28:32|28216.81
20:28:34|28216.81
20:28:34|28216.81
20:28:36|28216.81
20:28:37|28216.81
20:28:38|28216.81
20:28:39|28216.81
20:28:39|28216.81
20:28:40|28216.8
20:28:41|28216.8
20:28:42|28216.8
20:28:43|28216.81
20:28:45|28216.81
20:28:45|28211.12
20:28:46|28211.12
20:28:48|28214.2
20:28:50|28214.2
20:28:51|28214.2
20:28:52|28214.2
20:28:53|28214.19
20:28:54|28214.19
20:28:55|28214.19
20:28:56|28214.19
20:28:57|28211.56
20:28:58|28211.45
20:28:59|28211.45
20:29:01|28211.45
20:29:01|28216.11
20:29:03|28213.56
20:29:04|28213.56
20:29:05|28213.56
20:29:05|28213.56
20:29:06|28213.56
20:29:07|28213.56
20:29:09|28213.56
20:29:10|28217.
20:29:11|28213.42
20:29:12|28213.41
20:29:13|28213.41
20:29:13|28217.65
20:29:14|28217.06
20:29:16|28217.89
20:29:16|28217.89
20:29:17|28217.89
20:29:19|28217.89
20:29:19|28217.89
20:29:21|28217.89
20:29:21|28217.89
20:29:22|28217.89
20:29:24|28217.66
20:29:24|28217.66
20:29:26|28217.66
20:29:27|28217.66
20:29:27|28214.81
20:29:28|28214.81
20:29:29|28215.02
20:29:31|28215.02
20:29:31|28215.03
20:29:32|28215.03
20:29:34|28215.03
20:29:34|28215.03
20:29:35|28216.63
20:29:36|28216.64
20:29:37|28216.64
20:29:38|28216.64
20:29:40|28216.64
20:29:40|28216.63
20:29:41|28216.63
20:29:43|28216.63
20:29:43|28216.63
20:29:45|28216.63
20:29:45|28216.64
20:29:47|28216.63
20:29:48|28216.63
20:29:49|28216.63
20:29:50|28216.63
20:29:52|28216.63
20:29:53|28216.63
20:29:53|28216.63
20:29:55|28216.63
20:29:55|28216.63
20:29:56|28216.63
20:29:58|28216.63
20:29:59|28216.63
20:30:00|28216.63
20:30:01|28216.63
20:30:02|28213.43
20:30:02|28211.66
20:30:04|28211.66
20:30:05|28211.66
20:30:05|28211.66
20:30:07|28211.66
20:30:07|28211.66
20:30:08|28215.29
20:30:10|28213.45
20:30:11|28213.45
20:30:12|28213.45
20:30:13|28209.23
20:30:14|28204.11
20:30:15|28204.11
20:30:15|28200.03
20:30:17|28200.03
20:30:18|28200.03
20:30:19|28200.03
20:30:20|28200.03
20:30:21|28200.03
20:30:21|28205.5
20:30:22|28203.46
20:30:23|28203.49
20:30:24|28203.49
20:30:25|28203.49
20:30:26|28201.43
20:30:27|28200.02
20:30:28|28200.02
20:30:30|28200.01
20:30:30|28200.01
20:30:31|28200.01
20:30:32|28200.
20:30:34|28197.19
20:30:34|28197.19
20:30:36|28197.19
20:30:37|28197.19
20:30:37|28197.19
20:30:38|28197.19
20:30:39|28197.19
20:30:40|28197.19
20:30:42|28197.19
20:30:42|28197.19
20:30:43|28197.19
20:30:45|28197.04
20:30:45|28197.04
20:30:47|28197.04
20:30:47|28197.04
20:30:48|28197.04
20:30:50|28197.01
20:30:52|28197.01
20:30:53|28197.01
20:30:54|28190.77
20:30:56|28190.77
20:30:57|28190.08
20:30:58|28190.08
20:30:59|28190.08
20:31:00|28190.08
20:31:01|28190.08
20:31:02|28190.08
20:31:03|28190.08
20:31:04|28190.08
20:31:05|28190.08
20:31:06|28190.08
20:31:07|28190.08
20:31:08|28190.08
20:31:09|28190.08
20:31:10|28190.08
20:31:11|28185.5
20:31:11|28185.5
20:31:13|28185.5
20:31:14|28185.5
20:31:15|28185.5
20:31:16|28184.37
20:31:16|28184.37
20:31:18|28184.37
20:31:19|28184.37
20:31:20|28183.11
20:31:21|28183.11
20:31:22|28178.66
20:31:22|28178.66
20:31:24|28178.66
20:31:24|28178.66
20:31:26|28178.66
20:31:27|28178.66
20:31:28|28178.66
20:31:29|28178.66
20:31:30|28178.66
20:31:31|28178.66
20:31:31|28178.15
20:31:33|28178.15
20:31:34|28177.23
20:31:35|28177.23
20:31:36|28177.24
20:31:37|28176.84
20:31:38|28176.84
20:31:39|28176.84
20:31:40|28172.38
20:31:41|28172.38
20:31:41|28172.38
20:31:43|28172.38
20:31:44|28172.38
20:31:45|28181.64
20:31:46|28181.64
20:31:47|28181.64
20:31:47|28181.64
20:31:49|28178.84
20:31:50|28178.84
20:31:52|28178.84
20:31:53|28178.84
20:31:53|28178.84
20:31:55|28186.33
20:31:57|28186.33
20:31:57|28186.33
20:31:58|28188.01
20:31:59|28188.01
20:32:00|28188.82
20:32:02|28185.72
20:32:04|28185.72
20:32:04|28185.72
20:32:05|28186.03
20:32:06|28186.03
20:32:07|28186.03
20:32:08|28186.03
20:32:09|28186.03
20:32:10|28186.03
20:32:11|28186.03
20:32:12|28186.03
20:32:13|28186.03
20:32:14|28186.03
20:32:16|28186.03
20:32:17|28190.93
20:32:18|28195.18
20:32:19|28195.18
20:32:20|28195.18
20:32:21|28195.18
20:32:22|28195.18
20:32:23|28195.18
20:32:24|28195.18
20:32:25|28195.18
20:32:26|28195.18
20:32:27|28195.18
20:32:28|28195.18
20:32:28|28194.77
20:32:29|28194.77
20:32:31|28194.77
20:32:32|28194.77
20:32:33|28193.34
20:32:34|28193.34
20:32:35|28193.89
20:32:36|28193.89
20:32:37|28193.89
20:32:38|28193.9
20:32:38|28193.9
20:32:40|28193.9
20:32:41|28193.9
20:32:42|28193.9
20:32:43|28193.9
20:32:43|28193.9
20:32:45|28193.9
20:32:46|28193.9
20:32:47|28193.9
20:32:48|28193.9
20:32:49|28193.9
20:32:50|28193.9
20:32:51|28193.9
20:32:53|28193.9
20:32:54|28193.9
20:32:56|28193.9
20:32:57|28197.69
20:32:59|28197.69
20:32:59|28197.69
20:33:00|28197.69
20:33:02|28197.69
20:33:03|28197.69
20:33:04|28197.69
20:33:06|28197.69
20:33:06|28197.69
20:33:07|28197.69
20:33:08|28192.41
20:33:09|28190.81
20:33:10|28190.8
20:33:11|28190.8
20:33:12|28190.8
20:33:13|28190.8
20:33:14|28190.8
20:33:15|28190.8
20:33:16|28190.8
20:33:17|28190.8
20:33:18|28190.8
20:33:19|28190.8
20:33:20|28190.8
20:33:21|28190.8
20:33:22|28190.8
20:33:24|28184.93
20:33:25|28184.93
20:33:25|28184.93
20:33:27|28184.93
20:33:28|28184.93
20:33:28|28182.96
20:33:30|28177.29
20:33:31|28176.71
20:33:32|28176.71
20:33:32|28176.71
20:33:34|28176.71
20:33:35|28176.71
20:33:35|28176.71
20:33:37|28176.71
20:33:37|28177.27
20:33:39|28177.26
20:33:40|28177.26
20:33:40|28177.26
20:33:42|28177.26
20:33:42|28177.26
20:33:43|28177.27
20:33:45|28177.29
20:33:45|28181.4
20:33:46|28177.29
20:33:48|28177.29
20:33:49|28177.29
20:33:50|28177.29
20:33:51|28176.71
20:33:52|28176.71
20:33:54|28176.71
20:33:55|28176.71
20:33:56|28176.71
20:33:58|28176.71
20:33:59|28176.71
20:34:00|28176.71
20:34:01|28178.32
20:34:01|28178.32
20:34:03|28178.32
20:34:04|28178.32
20:34:05|28178.31
20:34:06|28178.31
20:34:07|28178.31
20:34:07|28178.31
20:34:09|28178.31
20:34:10|28178.31
20:34:11|28178.31
20:34:12|28180.05
20:34:12|28180.05
20:34:14|28180.05
20:34:15|28180.05
20:34:16|28180.05
20:34:17|28180.05
20:34:18|28178.65
20:34:19|28178.65
20:34:19|28178.65
20:34:21|28178.65
20:34:22|28178.65
20:34:23|28178.65
20:34:23|28178.65
20:34:25|28178.65
20:34:26|28178.65
20:34:27|28178.66
20:34:28|28178.66
20:34:29|28178.66
20:34:30|28178.66
20:34:31|28178.66
20:34:31|28178.66
20:34:33|28178.66
20:34:34|28178.66
20:34:35|28178.66
20:34:35|28178.66
20:34:37|28178.66
20:34:38|28178.66
20:34:38|28178.66
20:34:40|28178.66
20:34:41|28178.66
20:34:42|28178.66
20:34:43|28178.66
20:34:44|28178.66
20:34:45|28178.66
20:34:45|28178.66
20:34:47|28178.66
20:34:48|28178.66
20:34:49|28178.66
20:34:49|28178.66
20:34:51|28178.01
20:34:52|28178.01
20:34:53|28178.01
20:34:55|28178.01
20:34:55|28178.01
20:34:57|28178.01
20:34:59|28178.01
20:35:00|28178.01
20:35:01|28178.01
20:35:02|28178.01
20:35:04|28178.01
20:35:04|28178.01
20:35:05|28178.01
20:35:06|28178.01
20:35:07|28178.01
20:35:08|28179.56
20:35:09|28179.56
20:35:10|28179.56
20:35:11|28179.56
20:35:12|28179.56
20:35:13|28179.56
20:35:14|28179.56
20:35:15|28179.56
20:35:16|28179.56
20:35:17|28179.56
20:35:18|28191.38
20:35:19|28191.38
20:35:20|28191.65
20:35:21|28191.65
20:35:22|28191.65
20:35:23|28191.65
20:35:24|28191.65
20:35:25|28191.65
20:35:26|28191.65
20:35:27|28191.65
20:35:28|28191.65
20:35:29|28192.7
20:35:30|28188.58
20:35:31|28187.6
20:35:32|28187.6
20:35:33|28187.6
20:35:34|28187.61
20:35:36|28187.61
20:35:37|28187.61
20:35:38|28187.61
20:35:39|28187.61
20:35:40|28187.61
20:35:41|28188.29
20:35:42|28188.29
20:35:42|28188.29
20:35:44|28188.29
20:35:45|28188.29
20:35:46|28188.29
20:35:47|28188.29
20:35:47|28188.29
20:35:48|28188.29
20:35:50|28188.29
20:35:51|28188.29
20:35:52|28187.6
20:35:53|28187.34
20:35:54|28187.34
20:35:56|28187.34
20:35:57|28185.68
20:35:59|28185.68
20:35:59|28185.68
20:36:00|28185.68
20:36:01|28185.68
20:36:02|28185.68
20:36:03|28185.68
20:36:04|28185.68
20:36:05|28185.68
20:36:06|28185.68
20:36:07|28184.45
20:36:08|28184.45
20:36:09|28186.98
20:36:11|28186.98
20:36:12|28186.98
20:36:13|28186.98
20:36:14|28186.98
20:36:15|28186.98
20:36:15|28186.98
20:36:17|28186.98
20:36:18|28186.98
20:36:19|28186.98
20:36:20|28191.27
20:36:21|28183.76
20:36:23|28183.76
20:36:23|28182.72
20:36:24|28177.66
20:36:25|28177.66
20:36:26|28177.66
20:36:27|28177.66
20:36:28|28177.66
20:36:29|28177.66
20:36:30|28177.66
20:36:31|28179.91
20:36:32|28179.91
20:36:33|28179.91
20:36:34|28179.91
20:36:35|28179.91
20:36:36|28179.91
20:36:37|28179.91
20:36:38|28179.91
20:36:40|28179.91
20:36:40|28179.91
20:36:41|28179.91
20:36:42|28179.91
20:36:43|28179.91
20:36:44|28179.91
20:36:45|28182.06
20:36:46|28182.06
20:36:47|28182.06
20:36:48|28182.06
20:36:49|28182.06
20:36:50|28182.21
20:36:51|28182.21
20:36:52|28182.21
20:36:53|28187.35
20:36:54|28187.35
20:36:56|28187.35
20:36:57|28187.35
20:36:59|28188.81
20:36:59|28188.81
20:37:01|28188.81
20:37:02|28188.81
20:37:04|28188.81
20:37:04|28188.81
20:37:05|28191.05
20:37:06|28191.05
20:37:07|28191.05
20:37:08|28191.05
20:37:10|28191.05
20:37:11|28191.05
20:37:12|28191.05
20:37:13|28191.05
20:37:14|28191.05
20:37:15|28191.05
20:37:16|28191.34
20:37:17|28191.34
20:37:18|28191.34
20:37:19|28191.34
20:37:19|28191.35
20:37:21|28191.35
20:37:21|28191.35
20:37:23|28191.35
20:37:24|28191.36
20:37:25|28191.36
20:37:27|28193.36
20:37:27|28193.36
20:37:28|28193.36
20:37:29|28193.36
20:37:30|28193.36
20:37:31|28193.36
20:37:32|28193.36
20:37:33|28193.36
20:37:34|28193.36
20:37:35|28193.36
20:37:36|28193.36
20:37:37|28193.36
20:37:38|28193.36
20:37:39|28193.36
20:37:40|28193.36
20:37:41|28193.36
20:37:42|28193.36
20:37:43|28193.36
20:37:44|28193.36
20:37:45|28193.36
20:37:46|28193.36
20:37:47|28193.36
20:37:48|28193.35
20:37:49|28193.35
20:37:50|28193.35
20:37:51|28193.35
20:37:53|28193.35
20:37:53|28193.35
20:37:55|28193.35
20:37:56|28193.35
20:37:57|28193.35
20:37:59|28193.35
20:37:59|28193.35
20:38:00|28191.35
20:38:02|28191.35
20:38:03|28191.35
20:38:04|28191.35
20:38:04|28191.35
20:38:06|28191.35
20:38:07|28191.35
20:38:08|28191.35
20:38:09|28191.35
20:38:10|28191.35
20:38:10|28191.35
20:38:12|28191.35
20:38:13|28191.35
20:38:14|28191.35
20:38:15|28191.35
20:38:16|28191.35
20:38:17|28191.35
20:38:18|28185.59
20:38:19|28185.59
20:38:19|28185.59
20:38:21|28185.59
20:38:22|28185.59
20:38:23|28185.59
20:38:24|28185.59
20:38:25|28185.59
20:38:26|28185.59
20:38:27|28185.59
20:38:28|28185.59
20:38:29|28185.59
20:38:29|28185.59
20:38:31|28185.59
20:38:32|28185.59
20:38:33|28185.59
20:38:34|28185.59
20:38:35|28183.48
20:38:36|28183.48
20:38:37|28183.48
20:38:38|28183.48
20:38:39|28183.48
20:38:40|28183.48
20:38:41|28183.48
20:38:42|28183.48
20:38:42|28183.48
20:38:44|28183.48
20:38:45|28183.48
20:38:45|28183.48
20:38:46|28183.48
20:38:48|28183.48
20:38:49|28184.76
20:38:50|28184.76
20:38:51|28184.76
20:38:52|28184.75
20:38:52|28184.75
20:38:54|28184.75
20:38:54|28184.75
20:38:55|28184.93
20:38:58|28184.93
20:38:58|28184.93
20:39:00|28184.93
20:39:02|28184.93
20:39:02|28184.93
20:39:04|28183.3
20:39:05|28183.3
20:39:06|28183.3
20:39:07|28183.3
20:39:09|28183.6
20:39:09|28183.6
20:39:10|28183.6
20:39:11|28183.6
20:39:12|28183.6
20:39:13|28183.6
20:39:14|28183.6
20:39:15|28183.6
20:39:16|28183.6
20:39:18|28183.6
20:39:18|28183.6
20:39:20|28183.6
20:39:21|28183.82
20:39:22|28183.82
20:39:23|28183.82
20:39:24|28183.82
20:39:25|28183.82
20:39:26|28183.82
20:39:27|28183.82
20:39:28|28183.82
20:39:29|28184.4
20:39:30|28184.4
20:39:31|28184.4
20:39:32|28184.4
20:39:34|28184.4
20:39:34|28184.4
20:39:35|28184.4
20:39:36|28184.4
20:39:37|28184.4
20:39:38|28184.4
20:39:39|28184.4
20:39:40|28184.4
20:39:41|28184.4
20:39:42|28184.4
20:39:43|28184.4
20:39:44|28184.4
20:39:45|28184.4
20:39:46|28184.4
20:39:47|28184.4
20:39:48|28184.85
20:39:49|28184.85
20:39:50|28184.86
20:39:51|28184.86
20:39:52|28184.86
20:39:53|28184.86
20:39:54|28184.86
20:39:55|28184.86
20:39:56|28184.86
20:39:58|28184.86
20:40:00|28184.94
20:40:01|28184.94
20:40:03|28184.93
20:40:03|28184.93
20:40:04|28184.93
20:40:05|28184.93
20:40:06|28184.93
20:40:07|28184.93
20:40:08|28184.93
20:40:09|28184.93
20:40:10|28184.93
20:40:11|28184.93
20:40:12|28184.93
20:40:13|28184.93
20:40:14|28183.6
20:40:15|28183.6
20:40:17|28183.59
20:40:18|28181.68
20:40:19|28181.68
20:40:20|28181.68
20:40:20|28181.42
20:40:22|28181.42
20:40:23|28181.42
20:40:23|28181.42
20:40:24|28181.67
20:40:27|28181.67
20:40:27|28181.67
20:40:28|28181.67
20:40:29|28181.67
20:40:30|28181.67
20:40:31|28181.67
20:40:32|28181.67
20:40:33|28181.67
20:40:34|28181.67
20:40:36|28181.67
20:40:37|28181.67
20:40:38|28181.66
20:40:39|28181.66
20:40:40|28181.66
20:40:40|28181.66
20:40:41|28181.66
20:40:42|28188.93
20:40:44|28188.93
20:40:45|28188.93
20:40:46|28188.93
20:40:47|28188.93
20:40:47|28188.93
20:40:48|28186.28
20:40:49|28186.28
20:40:50|28186.28
20:40:51|28186.28
20:40:53|28186.28
20:40:54|28186.28
20:40:55|28186.28
20:40:56|28186.28
20:40:56|28186.28
20:40:58|28186.28
20:41:00|28186.28
20:41:00|28186.28
20:41:01|28186.28
20:41:02|28186.28
20:41:04|28186.27
20:41:06|28186.28
20:41:06|28186.28
20:41:07|28186.28
20:41:08|28186.28
20:41:09|28186.28
20:41:10|28186.28
20:41:11|28186.28
20:41:12|28186.27
20:41:13|28184.66
20:41:15|28184.66
20:41:16|28184.66
20:41:17|28184.66
20:41:18|28184.71
20:41:19|28184.71
20:41:20|28184.55
20:41:20|28184.55
20:41:22|28184.55
20:41:23|28184.55
20:41:23|28184.55
20:41:25|28184.55
20:41:26|28184.55
20:41:27|28184.55
20:41:28|28184.55
20:41:29|28184.55
20:41:29|28184.55
20:41:31|28184.55
20:41:31|28184.56
20:41:33|28184.56
20:41:34|28184.55
20:41:35|28184.55
20:41:36|28184.55
20:41:36|28184.55
20:41:38|28184.55
20:41:39|28184.56
20:41:40|28184.55
20:41:40|28184.55
20:41:42|28183.12
20:41:42|28183.12
20:41:44|28183.13
20:41:45|28183.13
20:41:46|28183.13
20:41:47|28183.13
20:41:48|28183.13
20:41:50|28183.13
20:41:50|28183.13
20:41:51|28183.13
20:41:52|28183.13
20:41:53|28183.13
20:41:54|28183.13
20:41:55|28183.12
20:41:56|28183.12
20:41:57|28183.12
20:41:58|28183.12
20:42:00|28181.26
20:42:02|28181.25
20:42:02|28181.25
20:42:03|28181.25
20:42:04|28181.25
20:42:05|28181.25
20:42:07|28180.78
20:42:08|28180.78
20:42:09|28180.78
20:42:09|28180.78
20:42:12|28180.78
20:42:13|28180.78
20:42:13|28180.78
20:42:14|28180.78
20:42:15|28180.78
20:42:16|28180.
20:42:18|28180.
20:42:18|28174.41
20:42:19|28174.41
20:42:20|28174.41
20:42:21|28184.84
20:42:22|28184.84
20:42:23|28189.43
20:42:24|28189.43
20:42:25|28189.43
20:42:26|28189.43
20:42:27|28190.3
20:42:28|28190.3
20:42:29|28190.3
20:42:30|28190.3
20:42:31|28190.3
20:42:32|28190.3
20:42:33|28190.3
20:42:34|28190.3
20:42:35|28190.3
20:42:36|28190.3
20:42:37|28190.3
20:42:38|28190.3
20:42:39|28190.65
20:42:41|28190.65
20:42:42|28190.65
20:42:43|28190.65
20:42:44|28190.65
20:42:45|28190.65
20:42:46|28190.65
20:42:47|28190.65
20:42:48|28190.65
20:42:49|28190.65
20:42:50|28190.65
20:42:51|28190.65
20:42:53|28190.65
20:42:53|28190.65
20:42:54|28190.65
20:42:56|28190.68
20:42:57|28193.58
20:42:58|28197.8
20:42:58|28203.12
20:43:00|28203.12
20:43:01|28210.66
20:43:03|28210.66
20:43:03|28210.66
20:43:05|28210.66
20:43:05|28210.7
20:43:07|28210.69
20:43:08|28221.73
20:43:09|28221.73
20:43:10|28221.73
20:43:11|28221.73
20:43:12|28221.73
20:43:13|28221.73
20:43:14|28221.11
20:43:15|28221.11
20:43:16|28221.11
20:43:17|28221.11
20:43:18|28221.11
20:43:19|28221.11
20:43:20|28221.11
20:43:20|28221.11
20:43:22|28221.74
20:43:23|28221.74
20:43:23|28221.73
20:43:25|28221.73
20:43:26|28221.73
20:43:27|28221.73
20:43:28|28221.73
20:43:29|28221.73
20:43:30|28221.73
20:43:31|28221.73
20:43:32|28221.73
20:43:33|28221.73
20:43:34|28221.73
20:43:35|28221.73
20:43:36|28221.73
20:43:37|28221.73
20:43:38|28225.38
20:43:39|28225.38
20:43:40|28225.38
20:43:41|28225.38
20:43:42|28225.38
20:43:43|28225.38
20:43:44|28225.38
20:43:45|28225.38
20:43:46|28230.71
20:43:47|28230.7
20:43:48|28230.7
20:43:49|28230.7
20:43:50|28230.7
20:43:51|28230.7
20:43:52|28230.7
20:43:53|28230.7
20:43:54|28230.7
20:43:55|28228.79
20:43:56|28228.79
20:43:57|28228.79
20:43:58|28228.79
20:43:59|28228.79
20:44:00|28219.94
20:44:01|28219.94
20:44:03|28219.95
20:44:03|28224.65
20:44:05|28224.65
20:44:06|28228.97
20:44:07|28228.97
20:44:08|28228.97
20:44:09|28228.96
20:44:11|28228.96
20:44:11|28228.96
20:44:12|28228.96
20:44:13|28228.96
20:44:14|28228.96
20:44:15|28227.66
20:44:16|28227.66
20:44:17|28227.66
20:44:18|28227.08
20:44:20|28227.08
20:44:21|28227.08
20:44:22|28227.08
20:44:23|28227.08
20:44:23|28227.08
20:44:25|28227.08
20:44:26|28227.08
20:44:26|28227.08
20:44:28|28223.11
20:44:29|28223.11
20:44:30|28223.11
20:44:31|28227.23
20:44:32|28227.23
20:44:33|28227.23
20:44:33|28227.23
20:44:35|28227.23
20:44:36|28227.23
20:44:37|28225.7
20:44:38|28217.47
20:44:39|28217.47
20:44:40|28218.88
20:44:40|28218.88
20:44:42|28218.88
20:44:43|28218.89
20:44:44|28218.89
20:44:45|28218.89
20:44:46|28218.89
20:44:47|28218.89
20:44:47|28218.89
20:44:50|28218.89
20:44:50|28218.88
20:44:51|28218.88
20:44:52|28218.89
20:44:53|28221.39
20:44:54|28221.39
20:44:55|28221.39
20:44:56|28221.39
20:44:57|28221.39
20:44:58|28221.39
20:44:59|28218.6
20:45:00|28216.29
20:45:01|28218.43
20:45:03|28218.43
20:45:05|28218.43
20:45:05|28218.43
20:45:07|28210.97
20:45:08|28207.65
20:45:09|28204.53
20:45:10|28204.53
20:45:12|28212.39
20:45:13|28212.39
20:45:14|28212.39
20:45:15|28210.71
20:45:16|28210.71
20:45:16|28210.71
20:45:18|28210.71
20:45:18|28212.38
20:45:20|28212.38
20:45:21|28212.38
20:45:21|28212.38
20:45:22|28212.38
20:45:24|28212.38
20:45:25|28210.71
20:45:26|28210.71
20:45:27|28210.71
20:45:28|28210.71
20:45:29|28210.71
20:45:30|28210.71
20:45:31|28210.71
20:45:32|28201.76
20:45:33|28201.76
20:45:34|28201.76
20:45:35|28201.76
20:45:36|28200.01
20:45:37|28200.01
20:45:38|28200.01
20:45:39|28200.01
20:45:40|28200.01
20:45:41|28200.01
20:45:42|28200.01
20:45:43|28200.01
20:45:44|28200.01
20:45:45|28204.12
20:45:46|28204.13
20:45:47|28204.13
20:45:48|28204.13
20:45:49|28204.13
20:45:50|28204.13
20:45:51|28204.13
20:45:52|28204.13
20:45:53|28204.13
20:45:54|28204.13
20:45:55|28204.13
20:45:56|28204.13
20:45:57|28204.13
20:45:58|28204.13
20:45:59|28200.89
20:46:00|28200.89
20:46:01|28200.89
20:46:02|28200.89
20:46:03|28200.89
20:46:05|28204.2
20:46:06|28204.2
20:46:07|28204.2
20:46:08|28201.3
20:46:09|28201.3
20:46:11|28201.3
20:46:12|28201.3
20:46:12|28201.3
20:46:14|28201.3
20:46:15|28197.61
20:46:16|28197.61
20:46:16|28197.61
20:46:17|28197.61
20:46:19|28197.61
20:46:20|28197.61
20:46:21|28197.61
20:46:22|28197.61
20:46:23|28193.23
20:46:24|28193.24
20:46:25|28193.24
20:46:26|28193.24
20:46:27|28193.24
20:46:28|28193.24
20:46:29|28193.24
20:46:30|28193.24
20:46:31|28193.24
20:46:32|28193.24
20:46:33|28193.24
20:46:34|28193.24
20:46:35|28192.12
20:46:36|28192.12
20:46:37|28192.12
20:46:38|28192.12
20:46:39|28192.12
20:46:40|28192.12
20:46:42|28192.12
20:46:42|28192.12
20:46:43|28192.12
20:46:44|28192.12
20:46:45|28197.51
20:46:47|28197.51
20:46:47|28197.51
20:46:49|28197.51
20:46:50|28197.51
20:46:51|28197.51
20:46:52|28197.51
20:46:53|28197.51
20:46:54|28197.51
20:46:55|28197.51
20:46:56|28197.51
20:46:57|28197.51
20:46:58|28197.51
20:46:59|28197.51
20:47:00|28197.51
20:47:01|28197.51
20:47:02|28197.51
20:47:03|28203.11
20:47:04|28207.99
20:47:06|28207.99
20:47:07|28208.
20:47:08|28208.
20:47:10|28208.
20:47:11|28208.
20:47:12|28208.
20:47:13|28208.
20:47:14|28209.74
20:47:15|28209.74
20:47:16|28209.74
20:47:18|28209.74
20:47:19|28209.74
20:47:19|28209.74
20:47:20|28209.74
20:47:21|28209.74
20:47:23|28209.74
20:47:23|28209.74
20:47:24|28209.74
20:47:26|28209.74
20:47:26|28209.74
20:47:28|28209.74
20:47:29|28209.74
20:47:29|28209.74
20:47:30|28209.74
20:47:31|28209.74
20:47:32|28209.74
20:47:34|28209.74
20:47:35|28210.03
20:47:35|28210.03
20:47:37|28210.03
20:47:37|28203.86
20:47:38|28200.11
20:47:39|28200.
20:47:41|28193.81
20:47:42|28192.13
20:47:42|28192.13
20:47:43|28192.13
20:47:45|28192.13
20:47:46|28192.13
20:47:46|28193.51
20:47:47|28193.51
20:47:48|28193.51
20:47:50|28193.51
20:47:51|28193.51
20:47:52|28193.51
20:47:53|28193.49
20:47:53|28193.49
20:47:55|28193.49
20:47:56|28193.49
20:47:56|28193.49
20:47:58|28193.66
20:47:58|28197.9
20:47:59|28197.9
20:48:00|28197.9
20:48:01|28197.9
20:48:03|28197.9
20:48:03|28197.9
20:48:05|28200.81
20:48:05|28200.81
20:48:07|28200.82
20:48:08|28200.82
20:48:09|28200.82
20:48:10|28200.82
20:48:11|28200.82
20:48:12|28200.82
20:48:14|28200.82
20:48:14|28200.81
20:48:16|28200.81
20:48:17|28200.81
20:48:18|28200.81
20:48:19|28200.81
20:48:19|28200.81
20:48:20|28200.81
20:48:22|28200.81
20:48:22|28200.81
20:48:24|28200.81
20:48:24|28200.81
20:48:26|28200.81
20:48:26|28200.81
20:48:28|28200.81
20:48:29|28200.81
20:48:30|28200.81
20:48:31|28200.82
20:48:32|28200.82
20:48:33|28201.27
20:48:34|28201.27
20:48:35|28201.27
20:48:36|28201.27
20:48:37|28201.9
20:48:38|28201.9
20:48:39|28201.9
20:48:40|28201.9
20:48:41|28201.9
20:48:42|28201.85
20:48:43|28201.85
20:48:44|28201.85
20:48:45|28201.85
20:48:46|28201.85
20:48:47|28190.66
20:48:48|28190.66
20:48:49|28190.66
20:48:50|28190.66
20:48:51|28191.17
20:48:52|28196.38
20:48:53|28196.38
20:48:54|28196.38
20:48:55|28196.38
20:48:56|28196.38
20:48:57|28196.38
20:48:58|28196.39
20:48:59|28196.38
20:49:00|28196.39
20:49:01|28195.36
20:49:02|28195.36
20:49:03|28195.36
20:49:04|28195.35
20:49:05|28195.35
20:49:06|28195.36
20:49:08|28191.2
20:49:09|28191.19
20:49:10|28191.19
20:49:11|28191.19
20:49:12|28191.2
20:49:13|28191.2
20:49:14|28191.19
20:49:15|28191.19
20:49:16|28191.19
20:49:17|28191.19
20:49:18|28191.19
20:49:19|28192.67
20:49:20|28192.67
20:49:21|28192.67
20:49:22|28192.67
20:49:23|28192.67
20:49:24|28193.21
20:49:25|28193.17
20:49:26|28193.17
20:49:27|28191.23
20:49:28|28191.23
20:49:29|28191.23
20:49:30|28191.23
20:49:31|28191.23
20:49:32|28191.24
20:49:33|28191.24
20:49:34|28193.13
20:49:35|28193.13
20:49:36|28193.13
20:49:37|28193.13
20:49:39|28191.2
20:49:39|28191.19
20:49:41|28190.83
20:49:42|28190.66
20:49:42|28190.66
20:49:44|28190.65
20:49:45|28190.65
20:49:46|28190.65
20:49:47|28190.65
20:49:48|28190.65
20:49:49|28189.35
20:49:50|28183.25
20:49:51|28183.25
20:49:52|28179.79
20:49:53|28179.79
20:49:54|28179.79
20:49:55|28179.79
20:49:56|28179.79
20:49:57|28179.79
20:49:58|28179.79
20:50:00|28180.85
20:50:00|28180.85
20:50:01|28180.85
20:50:03|28180.85
20:50:03|28180.85
20:50:05|28180.85
20:50:05|28180.85
20:50:06|28180.85
20:50:08|28180.85
20:50:09|28180.85
20:50:10|28180.85
20:50:12|28180.85
20:50:12|28180.85
20:50:14|28180.85
20:50:15|28180.85
20:50:16|28180.23
20:50:17|28183.3
20:50:18|28183.3
20:50:19|28183.3
20:50:20|28183.3
20:50:21|28183.3
20:50:22|28183.3
20:50:23|28183.3
20:50:24|28183.3
20:50:25|28183.3
20:50:26|28183.3
20:50:27|28183.3
20:50:28|28183.3
20:50:29|28183.3
20:50:30|28183.3
20:50:31|28193.91
20:50:32|28193.91
20:50:33|28193.91
20:50:34|28193.92
20:50:35|28193.92
20:50:36|28193.92
20:50:37|28193.92
20:50:38|28193.92
20:50:39|28193.91
20:50:40|28193.91
20:50:41|28193.91
20:50:42|28192.04
20:50:43|28192.04
20:50:44|28192.04
20:50:45|28192.04
20:50:46|28192.04
20:50:47|28192.04
20:50:48|28192.04
20:50:50|28197.14
20:50:51|28197.14
20:50:51|28197.14
20:50:53|28197.14
20:50:54|28197.14
20:50:54|28197.14
20:50:55|28197.14
20:50:56|28197.14
20:50:57|28197.14
20:50:58|28197.14
20:50:59|28197.14
20:51:00|28197.14
20:51:01|28197.14
20:51:02|28197.14
20:51:03|28197.14
20:51:05|28197.14
20:51:05|28197.14
20:51:06|28197.14
20:51:08|28197.13
20:51:10|28197.13
20:51:11|28197.13
20:51:12|28197.13
20:51:13|28197.13
20:51:14|28197.13
20:51:15|28197.13
20:51:17|28186.81
20:51:18|28186.81
20:51:19|28186.81
20:51:20|28186.81
20:51:21|28186.81
20:51:22|28186.81
20:51:23|28186.81
20:51:24|28182.7
20:51:25|28182.87
20:51:26|28182.87
20:51:27|28182.87
20:51:28|28182.87
20:51:29|28182.87
20:51:30|28182.87
20:51:31|28182.87
20:51:32|28182.87
20:51:33|28182.87
20:51:34|28182.87
20:51:35|28182.87
20:51:36|28182.87
20:51:37|28182.87
20:51:38|28182.87
20:51:39|28182.87
20:51:40|28182.87
20:51:41|28182.87
20:51:42|28182.87
20:51:43|28182.87
20:51:44|28182.87
20:51:45|28182.87
20:51:46|28183.07
20:51:47|28183.07
20:51:48|28183.07
20:51:49|28183.07
20:51:51|28183.07
20:51:52|28183.07
20:51:52|28184.82
20:51:53|28184.82
20:51:54|28184.82
20:51:56|28184.82
20:51:56|28184.82
20:51:57|28184.82
20:51:58|28184.82
20:52:00|28184.82
20:52:00|28184.82
20:52:02|28184.82
20:52:02|28184.82
20:52:04|28184.82
20:52:05|28184.82
20:52:06|28186.21
20:52:07|28186.21
20:52:08|28186.2
20:52:09|28185.24
20:52:11|28185.24
20:52:12|28185.24
20:52:13|28185.24
20:52:14|28185.24
20:52:15|28185.24
20:52:16|28185.24
20:52:17|28185.24
20:52:18|28185.24
20:52:19|28185.24
20:52:20|28185.24
20:52:21|28185.24
20:52:22|28186.5
20:52:23|28186.5
20:52:24|28186.5
20:52:25|28186.5
20:52:26|28189.23
20:52:28|28189.23
20:52:28|28189.23
20:52:30|28189.23
20:52:30|28189.23
20:52:31|28189.23
20:52:33|28189.23
20:52:34|28189.23
20:52:34|28189.23
20:52:35|28189.23
20:52:37|28189.23
20:52:37|28189.23
20:52:38|28188.29
20:52:40|28188.29
20:52:41|28188.29
20:52:41|28188.29
20:52:42|28188.29
20:52:43|28188.29
20:52:45|28188.29
20:52:46|28188.29
20:52:46|28188.34
20:52:48|28188.34
20:52:48|28188.34
20:52:49|28199.14
20:52:50|28199.14
20:52:51|28199.14
20:52:53|28201.59
20:52:53|28201.59
20:52:55|28201.59
20:52:56|28201.59
20:52:57|28201.59
20:52:58|28201.59
20:52:59|28201.59
20:53:00|28201.58
20:53:01|28201.58
20:53:02|28201.58
20:53:03|28201.58
20:53:04|28201.59
20:53:05|28201.59
20:53:06|28201.59
20:53:07|28201.59
20:53:08|28201.59
20:53:09|28201.59
20:53:10|28201.59
20:53:11|28201.59
20:53:13|28201.58
20:53:14|28201.58
20:53:15|28201.58
20:53:17|28201.58
20:53:18|28186.71
20:53:19|28186.71
20:53:20|28186.71
20:53:21|28186.71
20:53:22|28186.71
20:53:23|28186.63
20:53:23|28186.63
20:53:24|28184.14
20:53:26|28184.15
20:53:27|28184.15
20:53:29|28184.15
20:53:30|28184.15
20:53:31|28184.15
20:53:31|28184.15
20:53:32|28184.15
20:53:34|28184.15
20:53:34|28184.15
20:53:35|28184.15
20:53:36|28184.15
20:53:37|28184.15
20:53:38|28184.15
20:53:40|28184.15
20:53:41|28184.15
20:53:41|28184.15
20:53:42|28184.15
20:53:44|28184.15
20:53:44|28184.15
20:53:45|28184.15
20:53:47|28184.15
20:53:48|28184.15
20:53:49|28184.15
20:53:50|28182.66
20:53:51|28182.66
20:53:52|28182.66
20:53:53|28182.66
20:53:54|28182.66
20:53:56|28182.66
20:53:57|28182.66
20:53:57|28182.66
20:53:58|28181.39
20:54:00|28181.39
20:54:01|28181.39
20:54:01|28181.39
20:54:02|28176.78
20:54:04|28176.97
20:54:04|28176.97
20:54:05|28176.97
20:54:06|28175.47
20:54:08|28175.47
20:54:09|28183.7
20:54:10|28183.7
20:54:12|28185.18
20:54:13|28185.18
20:54:14|28185.18
20:54:15|28185.18
20:54:16|28185.18
20:54:17|28185.19
20:54:18|28189.44
20:54:19|28189.44
20:54:20|28194.29
20:54:21|28194.29
20:54:22|28194.29
20:54:23|28194.29
20:54:24|28194.29
20:54:25|28194.29
20:54:26|28194.3
20:54:27|28194.3
20:54:28|28194.3
20:54:29|28194.3
20:54:30|28186.64
20:54:31|28186.64
20:54:32|28186.64
20:54:33|28186.64
20:54:34|28186.64
20:54:35|28186.64
20:54:36|28186.64
20:54:37|28186.64
20:54:38|28189.16
20:54:39|28189.16
20:54:40|28189.16
20:54:41|28189.16
20:54:42|28189.16
20:54:43|28180.92
20:54:44|28178.37
20:54:45|28178.37
20:54:46|28178.37
20:54:47|28178.37
20:54:48|28178.37
20:54:49|28178.37
20:54:50|28178.37
20:54:51|28178.37
20:54:52|28178.37
20:54:53|28178.37
20:54:54|28178.37
20:54:55|28178.37
20:54:56|28178.37
20:54:57|28178.37
20:54:58|28181.62
20:54:59|28181.62
20:55:00|28181.62
20:55:01|28181.61
20:55:02|28181.61
20:55:03|28181.61
20:55:04|28181.61
20:55:05|28181.61
20:55:06|28186.1
20:55:07|28186.1
20:55:08|28189.12
20:55:09|28189.13
20:55:10|28195.77
20:55:12|28195.76
20:55:13|28195.76
20:55:15|28191.95
20:55:16|28193.33
20:55:17|28193.33
20:55:18|28193.33
20:55:19|28193.33
20:55:21|28193.33
20:55:21|28193.33
20:55:22|28193.33
20:55:24|28193.33
20:55:25|28193.33
20:55:26|28197.53
20:55:26|28197.53
20:55:27|28197.53
20:55:28|28197.53
20:55:30|28197.53
20:55:31|28197.53
20:55:32|28197.53
20:55:32|28197.53
20:55:34|28197.53
20:55:34|28197.71
20:55:36|28199.43
20:55:37|28199.44
20:55:38|28199.44
20:55:39|28196.48
20:55:40|28196.48
20:55:40|28196.48
20:55:42|28191.9
20:55:43|28185.96
20:55:44|28185.96
20:55:45|28185.96
20:55:46|28185.96
20:55:47|28185.96
20:55:48|28185.96
20:55:49|28185.96
20:55:50|28185.96
20:55:51|28185.96
20:55:52|28185.96
20:55:53|28178.73
20:55:54|28178.72
20:55:55|28178.72
20:55:56|28178.72
20:55:57|28178.72
20:55:58|28179.13
20:55:59|28176.93
20:56:00|28176.93
20:56:01|28176.93
20:56:02|28176.93
20:56:03|28176.93
20:56:04|28176.93
20:56:05|28176.93
20:56:06|28181.45
20:56:07|28179.75
20:56:08|28178.34
20:56:09|28178.34
20:56:10|28170.05
20:56:11|28168.2
20:56:13|28168.2
20:56:14|28164.92
20:56:16|28163.88
20:56:16|28163.88
20:56:18|28163.88
20:56:18|28163.88
20:56:20|28163.89
20:56:20|28163.89
20:56:22|28158.49
20:56:24|28154.3
20:56:24|28154.3
20:56:26|28154.3
20:56:26|28151.02
20:56:28|28153.58
20:56:28|28151.74
20:56:29|28151.74
20:56:31|28152.47
20:56:32|28152.47
20:56:33|28152.47
20:56:34|28152.47
20:56:35|28152.47
20:56:36|28152.47
20:56:37|28152.47
20:56:38|28152.47
20:56:39|28152.47
20:56:40|28152.47
20:56:41|28152.47
20:56:42|28152.47
20:56:43|28152.47
20:56:44|28152.47
20:56:45|28152.47
20:56:46|28152.47
20:56:48|28152.47
20:56:49|28153.58
20:56:49|28153.15
20:56:51|28153.15
20:56:52|28153.15
20:56:52|28153.15
20:56:53|28153.15
20:56:54|28153.15
20:56:56|28153.15
20:56:56|28153.15
20:56:58|28153.15
20:56:58|28153.15
20:56:59|28153.15
20:57:01|28153.15
20:57:01|28153.15
20:57:02|28153.15
20:57:04|28157.49
20:57:05|28157.49
20:57:06|28157.49
20:57:07|28161.37
20:57:07|28161.37
20:57:08|28161.41
20:57:09|28161.41
20:57:10|28161.41
20:57:11|28161.41
20:57:12|28161.41
20:57:14|28161.41
20:57:16|28161.41
20:57:17|28174.23
20:57:18|28174.23
20:57:19|28168.96
20:57:21|28165.44
20:57:21|28165.44
20:57:23|28165.44
20:57:23|28165.44
20:57:24|28165.44
20:57:25|28165.44
20:57:27|28165.44
20:57:28|28165.44
20:57:29|28165.44
20:57:30|28165.44
20:57:31|28165.44
20:57:32|28165.16
20:57:33|28165.16
20:57:34|28165.16
20:57:35|28168.69
20:57:36|28168.69
20:57:37|28168.69
20:57:38|28163.91
20:57:39|28163.91
20:57:40|28163.91
20:57:41|28163.9
20:57:42|28163.9
20:57:43|28164.56
20:57:44|28164.56
20:57:45|28170.39
20:57:46|28170.39
20:57:47|28170.39
20:57:48|28170.39
20:57:49|28170.39
20:57:50|28170.39
20:57:51|28171.55
20:57:52|28171.55
20:57:53|28171.55
20:57:54|28171.55
20:57:55|28171.55
20:57:56|28172.49
20:57:57|28172.49
20:57:58|28172.49
20:57:59|28172.49
20:58:00|28172.49
20:58:01|28172.49
20:58:03|28172.49
20:58:04|28172.49
20:58:05|28172.48
20:58:05|28165.2
20:58:07|28160.91
20:58:07|28160.91
20:58:08|28160.91
20:58:10|28160.91
20:58:10|28160.91
20:58:11|28160.94
20:58:13|28160.94
20:58:13|28160.94
20:58:14|28160.94
20:58:15|28160.94
20:58:17|28160.94
20:58:18|28161.58
20:58:20|28161.58
20:58:21|28161.58
20:58:22|28161.58
20:58:23|28161.58
20:58:24|28161.58
20:58:25|28161.59
20:58:27|28161.59
20:58:27|28161.59
20:58:29|28164.87
20:58:29|28163.05
20:58:31|28163.05
20:58:32|28163.05
20:58:33|28163.06
20:58:33|28163.06
20:58:35|28163.06
20:58:35|28163.06
20:58:36|28163.06
20:58:38|28163.06
20:58:38|28163.06
20:58:40|28163.06
20:58:41|28163.06
20:58:41|28163.06
20:58:42|28161.52
20:58:43|28161.52
20:58:45|28161.52
20:58:46|28160.42
20:58:47|28161.06
20:58:47|28161.06
20:58:48|28161.06
20:58:50|28166.31
20:58:50|28166.31
20:58:52|28166.31
20:58:53|28166.66
20:58:54|28166.67
20:58:55|28166.67
20:58:56|28166.67
20:58:57|28166.66
20:58:58|28166.67
20:58:59|28168.15
20:59:00|28168.15
20:59:01|28164.56
20:59:02|28164.56
20:59:03|28164.56
20:59:04|28164.56
20:59:05|28164.56
20:59:06|28163.29
20:59:07|28163.29
20:59:08|28163.29
20:59:09|28163.29
20:59:10|28163.29
20:59:11|28164.7
20:59:12|28164.7
20:59:13|28164.7
20:59:14|28164.7
20:59:16|28164.7
20:59:16|28164.71
20:59:18|28164.7
20:59:19|28164.7
20:59:20|28164.71
20:59:21|28164.7
20:59:23|28160.94
20:59:24|28160.95
20:59:25|28156.8
20:59:26|28156.8
20:59:27|28156.8
20:59:28|28156.8
20:59:29|28156.8
20:59:31|28156.83
20:59:32|28156.83
20:59:32|28156.83
20:59:34|28160.94
20:59:34|28160.94
20:59:36|28160.94
20:59:37|28160.94
20:59:37|28160.94
20:59:38|28162.48
20:59:39|28162.48
20:59:40|28162.48
20:59:42|28162.48
20:59:43|28162.48
20:59:43|28162.48
20:59:44|28153.77
20:59:46|28153.77
20:59:46|28153.77
20:59:47|28153.77
20:59:49|28153.77
20:59:49|28153.77
20:59:51|28153.78
20:59:52|28153.78
20:59:53|28153.78
20:59:54|28153.78
20:59:54|28153.78
20:59:55|28153.78
20:59:56|28153.78
20:59:57|28153.78
20:59:58|28156.54
20:59:59|28156.54
21:00:00|28156.54
21:00:02|28151.38
21:00:03|28148.32
21:00:04|28148.32
21:00:04|28148.32
21:00:05|28148.32
21:00:07|28150.33
21:00:07|28150.33
21:00:08|28150.33
21:00:09|28150.33
21:00:10|28150.33
21:00:11|28148.32
21:00:12|28148.32
21:00:14|28151.71
21:00:15|28151.71
21:00:16|28158.86
21:00:17|28158.86
21:00:18|28163.31
21:00:20|28163.31
21:00:21|28163.31
21:00:22|28163.3
21:00:23|28162.11
21:00:24|28162.11
21:00:25|28162.11
21:00:26|28162.11
21:00:27|28162.11
21:00:28|28162.11
21:00:29|28162.11
21:00:31|28162.11
21:00:32|28162.11
21:00:33|28162.11
21:00:34|28162.11
21:00:35|28162.11
21:00:36|28162.11
21:00:37|28162.11
21:00:38|28162.11
21:00:39|28162.11
21:00:40|28162.11
21:00:40|28162.11
21:00:42|28162.11
21:00:43|28162.11
21:00:44|28163.23
21:00:45|28163.22
21:00:46|28163.22
21:00:46|28163.22
21:00:48|28163.22
21:00:50|28163.22
21:00:50|28163.22
21:00:51|28163.22
21:00:52|28163.06
21:00:53|28163.31
21:00:54|28163.31
21:00:55|28163.31
21:00:56|28163.31
21:00:57|28163.31
21:00:58|28163.31
21:00:59|28163.31
21:01:00|28163.31
21:01:01|28163.31
21:01:02|28163.31
21:01:03|28163.31
21:01:04|28163.31
21:01:05|28163.31
21:01:06|28163.31
21:01:07|28161.19
21:01:08|28152.01
21:01:09|28152.01
21:01:10|28152.01
21:01:11|28152.01
21:01:12|28150.53
21:01:13|28159.1
21:01:14|28159.1
21:01:15|28159.1
21:01:17|28159.1
21:01:19|28159.1
21:01:19|28159.1
21:01:21|28159.09
21:01:23|28157.58
21:01:23|28157.36
21:01:25|28149.24
21:01:26|28143.01
21:01:27|28143.01
21:01:28|28143.01
21:01:29|28143.01
21:01:30|28143.01
21:01:31|28143.01
21:01:32|28143.01
21:01:33|28143.01
21:01:34|28143.01
21:01:35|28143.01
21:01:36|28144.35
21:01:37|28144.35
21:01:39|28144.35
21:01:39|28144.35
21:01:40|28144.35
21:01:41|28145.39
21:01:42|28145.39
21:01:43|28145.39
21:01:44|28145.39
21:01:45|28145.39
21:01:46|28143.63
21:01:47|28143.63
21:01:48|28143.63
21:01:49|28143.63
21:01:50|28143.63
21:01:51|28143.63
21:01:52|28143.63
21:01:53|28143.63
21:01:54|28143.63
21:01:55|28143.63
21:01:56|28143.63
21:01:57|28143.63
21:01:58|28145.39
21:01:59|28145.39
21:02:00|28145.39
21:02:01|28145.39
21:02:02|28145.39
21:02:04|28145.39
21:02:05|28145.39
21:02:06|28145.39
21:02:07|28145.39
21:02:08|28145.39
21:02:09|28146.54
21:02:09|28148.04
21:02:11|28155.13
21:02:12|28153.84
21:02:13|28153.84
21:02:14|28162.43
21:02:15|28162.43
21:02:16|28162.43
21:02:16|28162.43
21:02:18|28162.43
21:02:19|28162.43
21:02:20|28162.47
21:02:22|28169.3
21:02:23|28169.3
21:02:24|28169.3
21:02:25|28169.3
21:02:26|28169.3
21:02:26|28169.3
21:02:28|28169.3
21:02:29|28169.3
21:02:29|28169.3
21:02:31|28169.3
21:02:32|28169.3
21:02:33|28167.7
21:02:34|28167.7
21:02:35|28167.7
21:02:36|28167.69
21:02:37|28167.7
21:02:38|28167.7
21:02:39|28167.7
21:02:40|28167.7
21:02:41|28167.7
21:02:42|28167.7
21:02:43|28167.7
21:02:44|28167.7
21:02:44|28167.7
21:02:46|28167.7
21:02:47|28167.7
21:02:47|28165.8
21:02:48|28160.81
21:02:50|28160.81
21:02:51|28160.81
21:02:51|28160.81
21:02:53|28160.81
21:02:54|28160.81
21:02:54|28160.81
21:02:55|28160.81
21:02:57|28160.81
21:02:58|28160.81
21:02:59|28166.74
21:03:00|28166.74
21:03:01|28166.74
21:03:02|28163.19
21:03:02|28163.19
21:03:04|28163.19
21:03:05|28163.19
21:03:06|28163.2
21:03:07|28163.2
21:03:08|28163.2
21:03:09|28163.2
21:03:10|28163.2
21:03:10|28163.2
21:03:12|28163.2
21:03:13|28163.2
21:03:13|28163.2
21:03:15|28163.2
21:03:16|28163.2
21:03:16|28164.81
21:03:18|28164.81
21:03:20|28164.81
21:03:21|28164.81
21:03:22|28164.81
21:03:23|28164.81
21:03:24|28164.81
21:03:26|28164.81
21:03:26|28164.81
21:03:27|28164.81
21:03:28|28164.81
21:03:29|28164.81
21:03:30|28163.38
21:03:31|28165.24
21:03:32|28165.24
21:03:33|28165.24
21:03:35|28165.24
21:03:36|28165.24
21:03:37|28165.24
21:03:38|28167.68
21:03:39|28167.68
21:03:40|28167.68
21:03:41|28167.68
21:03:42|28167.68
21:03:43|28167.68
21:03:44|28167.68
21:03:45|28167.68
21:03:46|28167.68
21:03:47|28167.68
21:03:48|28167.68
21:03:49|28167.68
21:03:50|28167.7
21:03:51|28167.7
21:03:52|28167.69
21:03:53|28167.69
21:03:54|28167.69
21:03:55|28167.69
21:03:56|28167.69
21:03:57|28167.69
21:03:58|28174.14
21:03:59|28173.98
21:04:00|28173.98
21:04:01|28173.98
21:04:02|28173.98
21:04:03|28173.98
21:04:04|28173.98
21:04:05|28172.66
21:04:06|28172.67
21:04:07|28172.67
21:04:08|28172.67
21:04:09|28172.67
21:04:10|28172.67
21:04:11|28165.37
21:04:12|28165.37
21:04:13|28165.37
21:04:14|28165.37
21:04:15|28165.37
21:04:16|28168.9
21:04:17|28168.9
21:04:18|28168.9
21:04:19|28167.49
21:04:21|28167.49
21:04:21|28167.49
21:04:22|28167.49
21:04:24|28167.49
21:04:25|28167.49
21:04:26|28167.49
21:04:27|28167.49
21:04:28|28167.49
21:04:29|28167.49
21:04:30|28167.49
21:04:31|28167.49
21:04:33|28167.49
21:04:34|28168.91
21:04:35|28168.91
21:04:36|28168.91
21:04:36|28168.91
21:04:37|28168.91
21:04:38|28168.91
21:04:40|28168.91
21:04:40|28168.91
21:04:42|28168.9
21:04:43|28168.9
21:04:43|28168.9
21:04:45|28168.9
21:04:46|28168.9
21:04:46|28168.9
21:04:47|28168.9
21:04:49|28168.9
21:04:49|28168.9
21:04:51|28168.9
21:04:51|28168.91
21:04:52|28168.91
21:04:53|28168.91
21:04:55|28168.91
21:04:56|28168.91
21:04:57|28168.91
21:04:57|28168.91
21:04:59|28168.91
21:04:59|28168.91
21:05:00|28168.91
21:05:01|28168.91
21:05:02|28168.91
21:05:03|28168.91
21:05:05|28168.91
21:05:05|28168.91
21:05:06|28170.9
21:05:07|28170.9
21:05:09|28170.9
21:05:09|28170.82
21:05:11|28170.82
21:05:11|28174.01
21:05:13|28174.01
21:05:14|28174.01
21:05:15|28172.18
21:05:16|28172.19
21:05:17|28172.19
21:05:18|28172.19
21:05:19|28172.19
21:05:20|28172.19
21:05:22|28172.19
21:05:23|28174.73
21:05:24|28174.73
21:05:25|28174.73
21:05:26|28174.73
21:05:27|28174.73
21:05:28|28174.72
21:05:29|28174.72
21:05:30|28174.72
21:05:31|28174.72
21:05:32|28174.72
21:05:33|28174.72
21:05:34|28174.72
21:05:35|28174.72
21:05:37|28174.73
21:05:37|28174.73
21:05:39|28174.73
21:05:39|28174.73
21:05:40|28174.73
21:05:41|28174.73
21:05:43|28174.73
21:05:44|28174.73
21:05:45|28174.73
21:05:46|28174.73
21:05:47|28174.73
21:05:48|28174.73
21:05:49|28174.73
21:05:50|28174.73
21:05:51|28174.73
21:05:52|28174.73
21:05:53|28174.73
21:05:54|28177.19
21:05:55|28177.19
21:05:56|28177.19
21:05:57|28177.19
21:05:58|28178.6
21:05:59|28178.6
21:06:00|28178.6
21:06:02|28178.6
21:06:03|28178.6
21:06:03|28178.6
21:06:04|28180.09
21:06:05|28180.09
21:06:06|28180.63
21:06:08|28180.63
21:06:09|28180.63
21:06:10|28180.63
21:06:11|28180.63
21:06:12|28180.63
21:06:13|28179.22
21:06:14|28179.22
21:06:15|28179.22
21:06:16|28179.23
21:06:17|28179.23
21:06:18|28179.23
21:06:19|28175.81
21:06:20|28173.78
21:06:21|28173.78
21:06:23|28173.78
21:06:24|28173.77
21:06:26|28173.78
21:06:27|28173.78
21:06:28|28173.78
21:06:29|28173.78
21:06:30|28173.77
21:06:32|28173.77
21:06:33|28173.77
21:06:34|28173.78
21:06:34|28173.78
21:06:36|28173.78
21:06:36|28173.77
21:06:37|28173.77
21:06:39|28173.77
21:06:40|28173.77
21:06:40|28173.77
21:06:41|28173.78
21:06:42|28173.78
21:06:44|28173.78
21:06:44|28173.77
21:06:45|28173.77
21:06:47|28173.77
21:06:48|28173.77
21:06:49|28173.77
21:06:49|28173.77
21:06:51|28173.77
21:06:52|28173.78
21:06:52|28173.78
21:06:53|28173.78
21:06:55|28173.78
21:06:56|28173.78
21:06:56|28173.78
21:06:58|28173.78
21:06:59|28173.78
21:06:59|28173.78
21:07:00|28173.78
21:07:02|28173.78
21:07:03|28173.78
21:07:04|28173.78
21:07:04|28173.78
21:07:05|28173.78
21:07:07|28177.89
21:07:07|28177.89
21:07:09|28177.89
21:07:10|28177.89
21:07:10|28177.89
21:07:11|28177.89
21:07:12|28177.89
21:07:13|28177.89
21:07:14|28177.89
21:07:15|28177.89
21:07:16|28177.89
21:07:17|28177.89
21:07:18|28177.89
21:07:19|28177.89
21:07:20|28177.11
21:07:21|28177.11
21:07:23|28177.11
21:07:25|28177.11
21:07:26|28177.11
21:07:27|28177.11
21:07:29|28177.11
21:07:30|28177.11
21:07:31|28179.9
21:07:33|28179.9
21:07:34|28177.58
21:07:34|28177.58
21:07:36|28177.58
21:07:37|28177.58
21:07:38|28177.58
21:07:38|28177.58
21:07:39|28179.57
21:07:40|28179.57
21:07:42|28179.57
21:07:43|28179.57
21:07:44|28179.57
21:07:45|28179.57
21:07:46|28179.57
21:07:47|28179.57
21:07:48|28179.57
21:07:49|28179.57
21:07:50|28179.56
21:07:51|28179.56
21:07:52|28179.56
21:07:53|28179.56
21:07:54|28179.56
21:07:55|28179.56
21:07:56|28176.37
21:07:57|28176.37
21:07:58|28176.71
21:07:59|28176.71
21:08:00|28176.71
21:08:01|28176.71
21:08:02|28176.71
21:08:03|28176.71
21:08:04|28178.23
21:08:05|28178.23
21:08:06|28178.24
21:08:07|28178.03
21:08:08|28178.03
21:08:09|28178.03
21:08:10|28178.03
21:08:11|28178.03
21:08:12|28178.03
21:08:13|28178.03
21:08:14|28178.03
21:08:15|28178.03
21:08:16|28178.03
21:08:17|28178.03
21:08:18|28178.24
21:08:19|28178.24
21:08:20|28178.24
21:08:21|28178.24
21:08:22|28178.24
21:08:23|28178.24
21:08:24|28178.24
21:08:26|28178.24
21:08:27|28178.24
21:08:27|28178.24
21:08:29|28178.24
21:08:29|28178.24
21:08:30|28178.24
21:08:32|28178.24
21:08:33|28178.24
21:08:33|28178.24
21:08:35|28178.24
21:08:36|28178.24
21:08:37|28178.24
21:08:38|28178.24
21:08:38|28178.24
21:08:40|28178.24
21:08:41|28178.24
21:08:42|28178.24
21:08:43|28178.24
21:08:44|28178.24
21:08:45|28178.24
21:08:46|28178.24
21:08:47|28178.24
21:08:48|28178.24
21:08:49|28178.24
21:08:50|28178.24
21:08:51|28178.24
21:08:52|28178.24
21:08:53|28178.24
21:08:55|28178.24
21:08:56|28178.24
21:08:56|28178.24
21:08:58|28178.24
21:08:58|28181.59
21:08:59|28181.59
21:09:01|28181.59
21:09:02|28181.59
21:09:03|28179.79
21:09:03|28183.71
21:09:04|28187.88
21:09:05|28198.9
21:09:06|28198.9
21:09:08|28198.9
21:09:09|28198.9
21:09:10|28198.9
21:09:11|28198.9
21:09:11|28199.37
21:09:12|28199.37
21:09:14|28199.37
21:09:15|28199.37
21:09:16|28199.37
21:09:17|28199.37
21:09:18|28199.36
21:09:19|28199.36
21:09:20|28199.36
21:09:21|28199.36
21:09:22|28199.36
21:09:23|28199.35
21:09:24|28195.38
21:09:25|28194.34
21:09:27|28194.34
21:09:28|28194.35
21:09:29|28194.25
21:09:30|28190.53
21:09:31|28190.53
21:09:32|28190.53
21:09:33|28189.85
21:09:34|28189.85
21:09:36|28189.84
21:09:37|28189.84
21:09:37|28189.12
21:09:39|28189.12
21:09:39|28189.12
21:09:40|28189.12
21:09:42|28189.12
21:09:42|28189.12
21:09:44|28189.13
21:09:45|28189.13
21:09:46|28189.13
21:09:47|28189.13
21:09:48|28189.13
21:09:49|28189.13
21:09:50|28189.13
21:09:51|28189.13
21:09:52|28189.13
21:09:53|28189.13
21:09:54|28189.13
21:09:56|28189.13
21:09:56|28189.13
21:09:58|28189.13
21:09:59|28189.13
21:10:00|28189.13
21:10:01|28189.13
21:10:03|28189.13
21:10:03|28189.13
21:10:05|28189.13
21:10:06|28189.13
21:10:07|28189.13
21:10:07|28189.13
21:10:09|28189.13
21:10:09|28189.12
21:10:10|28189.12
21:10:11|28189.12
21:10:12|28189.12
21:10:14|28189.12
21:10:14|28189.12
21:10:16|28189.13
21:10:17|28189.13
21:10:19|28189.13
21:10:19|28189.13
21:10:21|28189.13
21:10:21|28189.13
21:10:22|28189.13
21:10:23|28189.13
21:10:25|28189.13
21:10:26|28189.12
21:10:28|28194.21
21:10:28|28194.22
21:10:30|28196.34
21:10:31|28196.33
21:10:32|28197.42
21:10:33|28197.67
21:10:34|28197.67
21:10:35|28197.66
21:10:36|28197.66
21:10:37|28197.66
21:10:38|28197.67
21:10:39|28197.66
21:10:40|28197.66
21:10:41|28197.66
21:10:42|28197.66
21:10:43|28197.66
21:10:44|28197.66
21:10:45|28197.66
21:10:46|28197.66
21:10:47|28197.66
21:10:48|28197.66
21:10:49|28197.66
21:10:50|28197.66
21:10:51|28197.66
21:10:52|28197.66
21:10:53|28197.66
21:10:54|28197.66
21:10:55|28197.66
21:10:56|28197.66
21:10:57|28196.54
21:10:58|28196.44
21:10:59|28196.43
21:11:00|28196.43
21:11:01|28196.43
21:11:02|28199.77
21:11:03|28196.49
21:11:04|28196.49
21:11:05|28196.49
21:11:06|28196.49
21:11:07|28196.49
21:11:08|28196.49
21:11:09|28196.49
21:11:10|28196.49
21:11:12|28196.49
21:11:12|28196.49
21:11:14|28196.49
21:11:15|28196.49
21:11:16|28196.49
21:11:16|28196.49
21:11:17|28197.52
21:11:18|28197.52
21:11:19|28197.52
21:11:20|28197.53
21:11:21|28197.53
21:11:22|28197.53
21:11:24|28197.53
21:11:24|28197.53
21:11:25|28197.53
21:11:27|28198.08
21:11:29|28198.08
21:11:30|28198.08
21:11:30|28198.08
21:11:31|28198.08
21:11:33|28200.56
21:11:34|28199.21
21:11:35|28199.21
21:11:36|28200.7
21:11:37|28200.7
21:11:38|28200.7
21:11:39|28200.75
21:11:40|28200.76
21:11:41|28200.75
21:11:43|28200.75
21:11:43|28201.24
21:11:44|28201.24
21:11:45|28205.05
21:11:46|28205.05
21:11:47|28205.06
21:11:48|28205.06
21:11:49|28205.06
21:11:51|28205.06
21:11:51|28205.06
21:11:52|28205.06
21:11:53|28206.29
21:11:55|28206.29
21:11:56|28206.29
21:11:57|28206.29
21:11:58|28208.2
21:11:59|28208.2
21:12:00|28208.2
21:12:01|28208.18
21:12:02|28208.19
21:12:03|28208.19
21:12:04|28208.19
21:12:05|28208.19
21:12:06|28208.19
21:12:07|28208.19
21:12:08|28208.19
21:12:09|28207.99
21:12:10|28201.74
21:12:11|28201.74
21:12:12|28201.74
21:12:13|28201.74
21:12:14|28201.74
21:12:15|28201.74
21:12:16|28201.74
21:12:17|28201.74
21:12:18|28201.74
21:12:19|28201.74
21:12:20|28201.74
21:12:21|28201.73
21:12:22|28201.73
21:12:23|28201.73
21:12:24|28201.73
21:12:25|28199.83
21:12:26|28199.83
21:12:27|28199.83
21:12:29|28199.83
21:12:30|28199.83
21:12:31|28199.83
21:12:32|28200.64
21:12:34|28200.64
21:12:35|28200.64
21:12:36|28200.64
21:12:37|28200.64
21:12:38|28200.64
21:12:39|28200.64
21:12:40|28200.64
21:12:41|28200.64
21:12:42|28200.64
21:12:43|28200.64
21:12:44|28200.64
21:12:45|28200.64
21:12:46|28200.64
21:12:47|28200.64
21:12:48|28200.64
21:12:49|28200.64
21:12:50|28200.64
21:12:51|28200.64
21:12:52|28200.64
21:12:54|28200.64
21:12:55|28200.64
21:12:55|28200.64
21:12:56|28200.64
21:12:57|28200.64
21:12:58|28201.53
21:13:00|28201.53
21:13:01|28201.53
21:13:01|28201.53
21:13:02|28201.53
21:13:03|28201.53
21:13:05|28201.53
21:13:06|28201.53
21:13:07|28201.53
21:13:08|28201.53
21:13:09|28201.53
21:13:10|28203.43
21:13:11|28203.43
21:13:12|28203.43
21:13:13|28203.43
21:13:14|28203.43
21:13:15|28203.43
21:13:16|28203.43
21:13:17|28203.43
21:13:18|28203.43
21:13:19|28203.43
21:13:21|28203.44
21:13:21|28203.44
21:13:22|28203.44
21:13:23|28203.44
21:13:25|28203.44
21:13:26|28203.44
21:13:26|28203.44
21:13:27|28203.44
21:13:29|28203.44
21:13:31|28203.44
21:13:32|28203.44
21:13:33|28203.44
21:13:34|28201.53
21:13:35|28195.83
21:13:36|28195.84
21:13:37|28195.84
21:13:38|28195.84
21:13:39|28195.84
21:13:40|28195.84
21:13:41|28195.84
21:13:42|28195.84
21:13:43|28195.84
21:13:44|28195.84
21:13:45|28195.85
21:13:46|28195.85
21:13:47|28195.85
21:13:48|28195.84
21:13:49|28195.84
21:13:50|28195.84
21:13:51|28195.84
21:13:53|28195.84
21:13:54|28195.84
21:13:54|28195.84
21:13:55|28195.84
21:13:57|28195.84
21:13:58|28195.84
21:13:58|28195.85
21:14:00|28195.85
21:14:00|28195.85
21:14:01|28195.85
21:14:03|28195.85
21:14:03|28195.85
21:14:05|28195.85
21:14:05|28195.85
21:14:07|28195.85
21:14:07|28195.85
21:14:09|28195.85
21:14:10|28195.85
21:14:11|28195.85
21:14:12|28195.85
21:14:13|28195.85
21:14:14|28195.85
21:14:15|28195.85
21:14:16|28195.85
21:14:17|28195.85
21:14:18|28195.85
21:14:19|28195.85
21:14:20|28195.85
21:14:21|28195.85
21:14:22|28195.85
21:14:23|28195.85
21:14:24|28195.85
21:14:25|28195.84
21:14:26|28195.84
21:14:27|28195.84
21:14:28|28195.84
21:14:29|28195.84
21:14:31|28195.84
21:14:32|28195.84
21:14:34|28195.84
21:14:35|28195.84
21:14:36|28195.84
21:14:37|28195.84
21:14:39|28195.84
21:14:40|28195.84
21:14:41|28195.84
21:14:41|28195.84
21:14:42|28195.84
21:14:44|28195.84
21:14:44|28195.84
21:14:45|28195.84
21:14:46|28195.84
21:14:48|28195.85
21:14:49|28195.85
21:14:51|28195.85
21:14:51|28195.85
21:14:52|28195.85
21:14:53|28195.85
21:14:54|28195.85
21:14:56|28195.85
21:14:56|28195.85
21:14:57|28195.85
21:14:59|28197.47
21:14:59|28197.47
21:15:01|28197.47
21:15:02|28197.47
21:15:03|28197.47
21:15:04|28197.47
21:15:05|28197.47
21:15:06|28197.47
21:15:07|28197.47
21:15:08|28197.47
21:15:09|28197.47
21:15:10|28197.47
21:15:11|28197.47
21:15:12|28197.47
21:15:13|28197.47
21:15:14|28197.47
21:15:15|28197.47
21:15:16|28197.47
21:15:17|28197.47
21:15:18|28197.46
21:15:19|28197.46
21:15:20|28197.46
21:15:21|28197.46
21:15:22|28197.46
21:15:23|28197.46
21:15:24|28197.46
21:15:25|28197.46
21:15:26|28197.46
21:15:28|28197.46
21:15:29|28197.46
21:15:30|28197.46
21:15:32|28197.46
21:15:33|28197.46
21:15:34|28197.46
21:15:36|28197.46
21:15:37|28197.47
21:15:38|28197.47
21:15:39|28197.47
21:15:40|28197.47
21:15:41|28197.47
21:15:42|28197.47
21:15:43|28197.47
21:15:44|28197.47
21:15:45|28197.47
21:15:47|28197.12
21:15:47|28197.12
21:15:49|28197.12
21:15:50|28197.12
21:15:51|28197.12
21:15:51|28196.9
21:15:53|28196.9
21:15:54|28196.9
21:15:54|28196.9
21:15:56|28196.9
21:15:56|28196.9
21:15:57|28196.9
21:15:59|28196.9
21:15:59|28196.9
21:16:01|28196.9
21:16:02|28196.9
21:16:03|28196.9
21:16:04|28196.89
21:16:05|28196.89
21:16:06|28196.89
21:16:07|28196.89
21:16:08|28190.01
21:16:09|28190.01
21:16:10|28190.
21:16:11|28190.
21:16:12|28190.
21:16:13|28190.
21:16:14|28190.
21:16:15|28190.
21:16:16|28189.16
21:16:17|28189.16
21:16:18|28189.16
21:16:19|28189.16
21:16:20|28189.16
21:16:21|28189.13
21:16:22|28189.14
21:16:23|28189.14
21:16:24|28189.14
21:16:25|28185.75
21:16:26|28185.75
21:16:27|28185.75
21:16:28|28185.75
21:16:29|28185.75
21:16:30|28185.75
21:16:31|28185.75
21:16:33|28185.75
21:16:34|28185.75
21:16:36|28185.75
21:16:36|28185.75
21:16:38|28185.75
21:16:39|28185.75
21:16:39|28185.75
21:16:41|28185.75
21:16:42|28185.75
21:16:43|28185.75
21:16:44|28185.75
21:16:45|28185.75
21:16:46|28185.75
21:16:47|28186.87
21:16:49|28186.87
21:16:49|28186.87
21:16:51|28186.87
21:16:51|28186.87
21:16:53|28186.88
21:16:53|28186.88
21:16:55|28186.87
21:16:55|28186.87
21:16:57|28186.87
21:16:58|28186.87
21:16:59|28186.87
21:16:59|28186.87
21:17:00|28186.87
21:17:02|28186.88
21:17:03|28186.88
21:17:04|28186.88
21:17:05|28186.88
21:17:05|28186.88
21:17:07|28186.88
21:17:08|28186.88
21:17:09|28191.01
21:17:09|28191.01
21:17:10|28191.01
21:17:12|28192.26
21:17:13|28192.26
21:17:14|28192.26
21:17:15|28192.26
21:17:16|28192.26
21:17:17|28192.26
21:17:18|28192.26
21:17:19|28192.26
21:17:20|28192.26
21:17:21|28192.26
21:17:22|28192.26
21:17:23|28192.26
21:17:24|28192.26
21:17:25|28192.26
21:17:26|28192.26
21:17:27|28192.26
21:17:28|28192.25
21:17:29|28192.25
21:17:30|28192.25
21:17:31|28192.25
21:17:32|28191.63
21:17:34|28191.63
21:17:35|28191.63
21:17:36|28191.63
21:17:37|28191.63
21:17:38|28191.63
21:17:39|28191.63
21:17:41|28191.63
21:17:42|28191.63
21:17:44|28191.63
21:17:44|28191.63
21:17:46|28191.63
21:17:47|28191.63
21:17:48|28191.63
21:17:49|28191.63
21:17:50|28191.63
21:17:51|28191.63
21:17:52|28191.63
21:17:53|28191.63
21:17:54|28191.63
21:17:55|28191.64
21:17:56|28191.64
21:17:57|28191.64
21:17:58|28191.64
21:17:59|28191.64
21:18:00|28191.64
21:18:01|28191.64
21:18:02|28191.64
21:18:03|28191.64
21:18:04|28194.22
21:18:05|28197.1
21:18:06|28197.1
21:18:07|28197.1
21:18:08|28197.1
21:18:09|28197.1
21:18:10|28197.1
21:18:11|28196.52
21:18:13|28196.52
21:18:13|28196.52
21:18:15|28190.62
21:18:15|28192.97
21:18:17|28194.37
21:18:17|28194.37
21:18:18|28194.37
21:18:20|28194.37
21:18:20|28197.22
21:18:22|28197.23
21:18:23|28197.23
21:18:24|28197.23
21:18:25|28197.23
21:18:26|28197.23
21:18:27|28197.23
21:18:28|28197.23
21:18:29|28197.23
21:18:30|28197.23
21:18:31|28197.23
21:18:32|28197.23
21:18:33|28197.23
21:18:35|28197.23
21:18:36|28197.23
21:18:38|28197.23
21:18:39|28197.23
21:18:40|28197.23
21:18:41|28197.23
21:18:42|28200.49
21:18:43|28200.49
21:18:44|28200.49
21:18:45|28200.49
21:18:46|28200.49
21:18:47|28200.49
21:18:48|28200.49
21:18:49|28200.49
21:18:50|28200.49
21:18:51|28200.49
21:18:52|28199.64
21:18:53|28199.64
21:18:54|28199.64
21:18:55|28199.64
21:18:56|28199.64
21:18:57|28199.64
21:18:58|28199.64
21:18:59|28199.64
21:19:00|28199.64
21:19:01|28199.64
21:19:02|28199.64
21:19:03|28202.46
21:19:04|28202.46
21:19:05|28202.46
21:19:06|28202.45
21:19:07|28202.45
21:19:08|28202.45
21:19:09|28202.45
21:19:10|28202.45
21:19:11|28202.46
21:19:12|28202.46
21:19:13|28202.46
21:19:14|28202.46
21:19:15|28202.46
21:19:16|28202.46
21:19:17|28202.46
21:19:18|28202.46
21:19:19|28202.46
21:19:20|28202.46
21:19:21|28202.46
21:19:22|28202.46
21:19:23|28202.46
21:19:24|28202.46
21:19:25|28202.46
21:19:26|28202.46
21:19:27|28202.46
21:19:28|28202.46
21:19:29|28202.46
21:19:30|28202.46
21:19:31|28202.45
21:19:32|28202.45
21:19:33|28202.45
21:19:34|28202.45
21:19:35|28202.45
21:19:37|28202.45
21:19:37|28202.45
21:19:39|28202.46
21:19:40|28202.46
21:19:42|28202.45
21:19:43|28202.45
21:19:44|28202.45
21:19:45|28202.45
21:19:46|28202.46
21:19:47|28202.46
21:19:48|28202.46
21:19:49|28200.43
21:19:50|28200.43
21:19:51|28200.43
21:19:52|28200.43
21:19:53|28200.43
21:19:54|28200.43
21:19:55|28200.43
21:19:56|28200.43
21:19:57|28197.87
21:19:58|28197.87
21:19:59|28197.87
21:20:00|28197.87
21:20:01|28199.35
21:20:02|28197.08
21:20:04|28197.55
21:20:05|28197.55
21:20:06|28197.55
21:20:07|28197.55
21:20:07|28197.55
21:20:08|28196.53
21:20:10|28196.53
21:20:11|28196.53
21:20:11|28196.53
21:20:12|28196.53
21:20:13|28196.53
21:20:14|28196.53
21:20:16|28196.53
21:20:16|28196.53
21:20:17|28197.31
21:20:18|28197.55
21:20:19|28197.55
21:20:20|28197.55
21:20:21|28197.55
21:20:23|28197.55
21:20:24|28197.55
21:20:25|28197.55
21:20:25|28197.55
21:20:26|28197.55
21:20:27|28197.55
21:20:28|28197.55
21:20:29|28197.55
21:20:30|28197.55
21:20:32|28197.55
21:20:33|28197.55
21:20:33|28197.55
21:20:34|28197.55
21:20:36|28197.55
21:20:38|28197.55
21:20:39|28197.55
21:20:39|28197.55
21:20:41|28197.55
21:20:42|28197.55
21:20:43|28197.55
21:20:43|28200.28
21:20:45|28200.28
21:20:46|28200.28
21:20:47|28200.28
21:20:48|28200.28
21:20:49|28200.27
21:20:50|28200.28
21:20:51|28200.28
21:20:52|28200.28
21:20:53|28200.28
21:20:54|28200.28
21:20:55|28200.28
21:20:56|28200.28
21:20:57|28200.28
21:20:58|28200.27
21:20:59|28200.27
21:21:00|28200.28
21:21:02|28200.28
21:21:02|28200.27
21:21:04|28197.52
21:21:04|28197.52
21:21:05|28197.52
21:21:06|28196.72
21:21:08|28196.72
21:21:09|28196.72
21:21:10|28196.72
21:21:11|28196.72
21:21:12|28196.72
21:21:13|28196.72
21:21:14|28196.72
21:21:15|28196.72
21:21:16|28196.72
21:21:17|28196.72
21:21:18|28196.72
21:21:19|28196.73
21:21:20|28196.73
21:21:21|28196.73
21:21:22|28196.73
21:21:23|28196.73
21:21:24|28196.73
21:21:25|28199.39
21:21:26|28199.39
21:21:27|28199.39
21:21:28|28199.39
21:21:29|28199.39
21:21:30|28199.39
21:21:31|28199.39
21:21:32|28199.39
21:21:33|28199.39
21:21:34|28199.39
21:21:35|28199.39
21:21:36|28199.39
21:21:38|28199.39
21:21:39|28199.39
21:21:41|28200.04
21:21:42|28200.04
21:21:43|28200.04
21:21:44|28200.04
21:21:45|28200.04
21:21:46|28200.04
21:21:47|28198.52
21:21:48|28193.99
21:21:49|28193.99
21:21:51|28200.29
21:21:52|28200.29
21:21:53|28200.29
21:21:54|28200.29
21:21:56|28200.29
21:21:57|28200.29
21:21:58|28200.29
21:21:59|28200.29
21:22:00|28200.29
21:22:00|28200.29
21:22:02|28200.29
21:22:02|28200.29
21:22:03|28200.29
21:22:05|28200.29
21:22:06|28198.88
21:22:07|28198.88
21:22:07|28198.88
21:22:08|28198.88
21:22:09|28198.88
21:22:11|28198.88
21:22:12|28198.88
21:22:12|28198.88
21:22:14|28198.88
21:22:14|28198.88
21:22:15|28198.88
21:22:17|28198.88
21:22:18|28198.88
21:22:18|28199.39
21:22:20|28199.39
21:22:21|28199.39
21:22:22|28199.39
21:22:23|28199.39
21:22:25|28199.43
21:22:25|28199.43
21:22:26|28199.43
21:22:27|28199.43
21:22:28|28199.43
21:22:30|28199.43
21:22:31|28199.43
21:22:31|28199.43
21:22:32|28199.43
21:22:33|28199.43
21:22:34|28199.43
21:22:35|28199.43
21:22:36|28200.26
21:22:38|28200.27
21:22:40|28200.27
21:22:41|28200.27
21:22:43|28200.27
21:22:44|28200.27
21:22:45|28200.27
21:22:46|28200.27
21:22:47|28200.27
21:22:49|28200.27
21:22:50|28200.27
21:22:51|28199.91
21:22:52|28199.91
21:22:53|28199.9
21:22:54|28199.9
21:22:55|28199.9
21:22:56|28199.67
21:22:56|28199.67
21:22:57|28199.67
21:22:59|28199.67
21:22:59|28199.67
21:23:00|28199.67
21:23:01|28199.66
21:23:02|28199.66
21:23:03|28199.66
21:23:05|28199.66
21:23:06|28199.66
21:23:06|28196.65
21:23:08|28196.65
21:23:09|28196.65
21:23:09|28196.65
21:23:11|28196.65
21:23:12|28197.16
21:23:13|28197.16
21:23:13|28197.16
21:23:14|28197.16
21:23:15|28197.16
21:23:16|28197.16
21:23:18|28197.16
21:23:19|28197.16
21:23:20|28197.16
21:23:21|28197.16
21:23:21|28197.16
21:23:23|28197.16
21:23:23|28197.16
21:23:24|28197.16
21:23:25|28197.16
21:23:26|28197.16
21:23:28|28197.16
21:23:28|28197.16
21:23:30|28197.16
21:23:31|28200.29
21:23:32|28200.29
21:23:32|28200.29
21:23:33|28200.29
21:23:35|28200.29
21:23:36|28197.14
21:23:36|28197.14
21:23:38|28197.14
21:23:39|28197.14
21:23:41|28197.14
21:23:42|28197.14
21:23:43|28197.14
21:23:44|28197.14
21:23:45|28197.14
21:23:46|28197.14
21:23:47|28197.65
21:23:49|28196.86
21:23:50|28177.9
21:23:51|28197.69
21:23:52|28197.69
21:23:53|28197.69
21:23:54|28197.69
21:23:55|28196.59
21:23:56|28196.59
21:23:57|28196.59
21:23:58|28196.59
21:23:59|28196.59
21:24:00|28196.59
21:24:01|28205.03
21:24:02|28205.03
21:24:03|28205.03
21:24:04|28205.03
21:24:05|28201.05
21:24:06|28199.93
21:24:07|28199.94
21:24:08|28198.06
21:24:09|28198.06
21:24:10|28196.1
21:24:11|28192.19
21:24:12|28194.81
21:24:13|28194.81
21:24:14|28194.81
21:24:15|28194.81
21:24:17|28193.96
21:24:18|28195.62
21:24:19|28195.62
21:24:19|28195.62
21:24:21|28195.62
21:24:22|28195.62
21:24:23|28195.62
21:24:24|28195.62
21:24:25|28195.62
21:24:26|28195.63
21:24:27|28195.63
21:24:28|28195.63
21:24:28|28195.63
21:24:29|28195.63
21:24:30|28195.63
21:24:31|28195.63
21:24:33|28195.63
21:24:33|28195.63
21:24:34|28195.63
21:24:36|28195.63
21:24:37|28195.63
21:24:38|28195.63
21:24:39|28195.63
21:24:41|28195.63
21:24:41|28195.63
21:24:42|28195.63
21:24:44|28195.62
21:24:45|28195.62
21:24:46|28195.62
21:24:48|28195.62
21:24:48|28195.62
21:24:49|28195.62
21:24:50|28195.63
21:24:52|28197.17
21:24:53|28197.17
21:24:55|28197.17
21:24:55|28197.17
21:24:56|28197.17
21:24:57|28196.55
21:24:58|28196.55
21:24:59|28196.55
21:25:00|28196.55
21:25:01|28196.55
21:25:02|28196.55
21:25:03|28196.55
21:25:04|28196.55
21:25:05|28196.55
21:25:06|28196.55
21:25:07|28196.55
21:25:08|28197.04
21:25:09|28197.04
21:25:10|28197.04
21:25:11|28197.04
21:25:12|28197.04
21:25:13|28197.04
21:25:14|28197.04
21:25:15|28196.36
21:25:16|28196.37
21:25:17|28196.37
21:25:18|28196.37
21:25:19|28196.37
21:25:20|28196.37
21:25:21|28197.82
21:25:22|28197.82
21:25:23|28197.82
21:25:24|28197.82
21:25:25|28197.82
21:25:26|28197.34
21:25:27|28196.55
21:25:28|28196.55
21:25:29|28196.55
21:25:30|28196.55
21:25:31|28196.51
21:25:32|28196.51
21:25:33|28196.51
21:25:34|28196.51
21:25:35|28196.51
21:25:36|28196.51
21:25:37|28196.51
21:25:38|28196.51
21:25:39|28196.51
21:25:41|28196.14
21:25:43|28196.14
21:25:44|28196.14
21:25:45|28196.14
21:25:47|28196.14
21:25:47|28196.14
21:25:48|28196.14
21:25:49|28196.14
21:25:50|28196.14
21:25:51|28189.76
21:25:52|28194.29
21:25:53|28193.44
21:25:54|28193.44
21:25:55|28193.67
21:25:56|28193.67
21:25:57|28193.67
21:25:58|28193.67
21:25:59|28193.67
21:26:00|28193.67
21:26:01|28197.8
21:26:02|28197.8
21:26:03|28197.8
21:26:04|28197.8
21:26:05|28197.8
21:26:06|28197.8
21:26:07|28197.8
21:26:08|28197.8
21:26:09|28197.8
21:26:10|28197.8
21:26:11|28197.8
21:26:12|28197.8
21:26:13|28196.41
21:26:14|28196.41
21:26:15|28196.41
21:26:16|28196.4
21:26:17|28196.4
21:26:19|28196.4
21:26:20|28196.4
21:26:20|28196.4
21:26:22|28196.4
21:26:23|28196.4
21:26:24|28196.4
21:26:25|28194.46
21:26:26|28194.46
21:26:27|28194.46
21:26:28|28194.46
21:26:29|28191.48
21:26:30|28191.48
21:26:30|28193.09
21:26:31|28193.09
21:26:33|28193.09
21:26:34|28192.76
21:26:35|28192.76
21:26:35|28194.31
21:26:37|28194.31
21:26:37|28194.31
21:26:39|28194.31
21:26:40|28194.31
21:26:41|28192.77
21:26:43|28192.77
21:26:43|28192.77
21:26:45|28192.77
21:26:46|28192.77
21:26:47|28192.77
21:26:48|28192.76
21:26:49|28192.76
21:26:50|28192.76
21:26:51|28192.76
21:26:52|28192.76
21:26:54|28192.76
21:26:54|28192.76
21:26:55|28192.76
21:26:56|28192.76
21:26:57|28192.76
21:26:58|28192.76
21:26:59|28192.76
21:27:00|28192.76
21:27:01|28192.76
21:27:03|28192.76
21:27:04|28192.76
21:27:05|28192.76
21:27:06|28192.76
21:27:07|28192.76
21:27:08|28194.58
21:27:08|28194.58
21:27:10|28194.58
21:27:11|28194.58
21:27:12|28194.58
21:27:13|28194.58
21:27:14|28194.58
21:27:15|28194.58
21:27:16|28194.58
21:27:17|28194.58
21:27:17|28194.58
21:27:19|28194.58
21:27:20|28194.58
21:27:21|28194.58
21:27:22|28194.58
21:27:22|28194.58
21:27:24|28194.58
21:27:25|28194.58
21:27:25|28197.14
21:27:27|28197.16
21:27:28|28197.43
21:27:29|28197.43
21:27:29|28197.43
21:27:31|28199.6
21:27:31|28199.6
21:27:33|28199.6
21:27:34|28199.6
21:27:34|28199.6
21:27:36|28199.6
21:27:36|28199.6
21:27:38|28199.6
21:27:39|28199.6
21:27:39|28199.6
21:27:41|28199.6
21:27:42|28199.6
21:27:44|28199.6
21:27:45|28199.6
21:27:46|28203.74
21:27:48|28203.74
21:27:48|28203.74
21:27:50|28203.74
21:27:51|28203.73
21:27:52|28203.73
21:27:53|28203.73
21:27:54|28203.74
21:27:55|28203.74
21:27:56|28203.74
21:27:58|28203.74
21:27:58|28203.74
21:27:59|28203.74
21:28:00|28210.31
21:28:01|28215.82
21:28:03|28215.82
21:28:04|28215.82
21:28:05|28205.15
21:28:05|28205.15
21:28:07|28205.15
21:28:08|28205.15
21:28:09|28205.15
21:28:10|28205.15
21:28:11|28213.84
21:28:13|28213.84
21:28:13|28213.84
21:28:14|28213.84
21:28:16|28213.84
21:28:17|28213.84
21:28:18|28213.84
21:28:19|28213.84
21:28:20|28213.84
21:28:20|28212.7
21:28:22|28212.7
21:28:23|28214.77
21:28:24|28214.77
21:28:25|28212.7
21:28:25|28212.7
21:28:27|28212.7
21:28:28|28212.7
21:28:28|28213.84
21:28:29|28213.84
21:28:31|28213.84
21:28:32|28213.84
21:28:33|28213.84
21:28:34|28213.84
21:28:35|28213.84
21:28:36|28213.84
21:28:36|28213.84
21:28:38|28213.84
21:28:39|28213.84
21:28:40|28218.45
21:28:41|28218.45
21:28:42|28222.98
21:28:43|28225.67
21:28:45|28225.67
21:28:45|28222.34
21:28:46|28222.34
21:28:47|28222.34
21:28:48|28222.34
21:28:49|28219.79
21:28:50|28219.79
21:28:51|28219.79
21:28:52|28219.79
21:28:53|28219.79
21:28:54|28219.79
21:28:56|28219.79
21:28:57|28219.79
21:28:58|28219.79
21:28:59|28224.08
21:29:00|28224.08
21:29:01|28223.3
21:29:02|28223.29
21:29:03|28223.29
21:29:04|28218.3
21:29:05|28218.33
21:29:06|28218.33
21:29:07|28218.33
21:29:08|28218.33
21:29:09|28218.25
21:29:10|28218.25
21:29:10|28218.26
21:29:12|28218.26
21:29:13|28218.26
21:29:14|28218.26
21:29:14|28221.88
21:29:16|28221.88
21:29:17|28221.88
21:29:18|28221.88
21:29:19|28217.83
21:29:20|28225.43
21:29:21|28225.43
21:29:22|28225.43
21:29:23|28225.43
21:29:24|28225.43
21:29:25|28225.43
21:29:26|28225.43
21:29:27|28225.43
21:29:28|28225.43
21:29:29|28225.43
21:29:30|28225.43
21:29:31|28225.43
21:29:32|28225.43
21:29:32|28225.43
21:29:34|28225.43
21:29:36|28225.43
21:29:36|28225.43
21:29:37|28225.43
21:29:38|28225.43
21:29:39|28225.43
21:29:40|28225.43
21:29:41|28219.05
21:29:42|28221.94
21:29:43|28221.94
21:29:45|28221.94
21:29:47|28218.22
21:29:48|28218.22
21:29:49|28218.22
21:29:51|28218.22
21:29:51|28218.22
21:29:53|28218.22
21:29:53|28218.22
21:29:55|28218.22
21:29:56|28218.22
21:29:58|28218.22
21:29:58|28218.22
21:30:00|28218.22
21:30:00|28218.22
21:30:03|28218.78
21:30:03|28219.3
21:30:04|28219.3
21:30:05|28186.31
21:30:06|28186.31
21:30:07|28186.31
21:30:08|28186.31
21:30:09|28186.31
21:30:11|28186.31
21:30:12|28186.31
21:30:13|28186.31
21:30:15|28186.31
21:30:15|28186.31
21:30:17|28186.31
21:30:18|28186.31
21:30:19|28186.31
21:30:20|28186.31
21:30:21|28186.31
21:30:22|28186.31
21:30:23|28186.31
21:30:24|28218.54
21:30:25|28218.54
21:30:27|28216.16
21:30:27|28216.62
21:30:28|28216.62
21:30:29|28218.33
21:30:30|28218.33
21:30:31|28218.33
21:30:32|28218.33
21:30:33|28218.33
21:30:34|28213.61
21:30:35|28213.61
21:30:36|28213.61
21:30:37|28213.61
21:30:38|28213.61
21:30:39|28213.61
21:30:40|28213.61
21:30:41|28213.61
21:30:42|28213.61
21:30:43|28217.1
21:30:44|28217.1
21:30:46|28217.1
21:30:47|28217.1
21:30:47|28217.1
21:30:50|28217.1
21:30:50|28217.1
21:30:51|28217.1
21:30:52|28217.1
21:30:53|28217.1
21:30:54|28217.1
21:30:55|28220.27
21:30:56|28220.27
21:30:57|28220.27
21:30:58|28220.27
21:30:59|28220.27
21:31:00|28220.16
21:31:01|28220.16
21:31:02|28220.16
21:31:03|28220.16
21:31:04|28220.16
21:31:05|28220.16
21:31:06|28223.78
21:31:07|28223.79
21:31:08|28223.79
21:31:09|28223.79
21:31:10|28223.79
21:31:11|28223.79
21:31:12|28223.79
21:31:13|28223.79
21:31:14|28223.79
21:31:15|28223.79
21:31:16|28223.79
21:31:17|28223.79
21:31:18|28223.79
21:31:19|28223.79
21:31:20|28223.79
21:31:21|28223.79
21:31:22|28223.79
21:31:23|28223.78
21:31:24|28223.78
21:31:25|28223.78
21:31:26|28223.78
21:31:27|28223.78
21:31:28|28223.79
21:31:29|28223.79
21:31:30|28223.79
21:31:31|28223.79
21:31:32|28223.79
21:31:33|28223.79
21:31:34|28223.79
21:31:35|28223.79
21:31:36|28223.79
21:31:37|28223.79
21:31:38|28223.79
21:31:39|28223.79
21:31:40|28223.79
21:31:41|28223.79
21:31:42|28223.79
21:31:43|28227.25
21:31:44|28227.25
21:31:45|28227.25
21:31:47|28227.4
21:31:48|28227.4
21:31:50|28227.39
21:31:51|28227.39
21:31:52|28227.39
21:31:53|28227.35
21:31:54|28227.35
21:31:55|28232.15
21:31:56|28232.15
21:31:58|28227.73
21:31:58|28227.73
21:31:59|28227.73
21:32:00|28227.73
21:32:02|28234.94
21:32:03|28234.94
21:32:03|28234.94
21:32:05|28234.94
21:32:06|28234.88
21:32:07|28234.88
21:32:08|28237.46
21:32:09|28237.46
21:32:10|28237.46
21:32:11|28237.46
21:32:11|28237.46
21:32:13|28235.02
21:32:14|28235.02
21:32:14|28235.02
21:32:16|28235.02
21:32:16|28235.02
21:32:17|28234.98
21:32:19|28234.98
21:32:20|28234.98
21:32:20|28234.98
21:32:22|28234.98
21:32:22|28234.98
21:32:24|28234.99
21:32:25|28234.99
21:32:26|28234.99
21:32:27|28234.99
21:32:28|28234.99
21:32:28|28234.99
21:32:29|28234.99
21:32:30|28234.99
21:32:32|28239.78
21:32:33|28239.78
21:32:34|28245.51
21:32:35|28245.51
21:32:36|28245.5
21:32:37|28245.5
21:32:38|28245.5
21:32:39|28245.5
21:32:40|28245.5
21:32:41|28249.14
21:32:42|28249.14
21:32:43|28249.14
21:32:44|28249.14
21:32:45|28249.14
21:32:46|28249.32
21:32:47|28249.32
21:32:49|28249.32
21:32:50|28249.32
21:32:51|28249.32
21:32:52|28249.32
21:32:54|28249.32
21:32:55|28249.32
21:32:56|28249.32
21:32:57|28249.32
21:32:58|28249.32
21:32:59|28249.32
21:32:59|28249.32
21:33:00|28252.59
21:33:02|28252.59
21:33:02|28252.59
21:33:04|28252.6
21:33:04|28252.6
21:33:06|28252.6
21:33:07|28252.6
21:33:07|28252.6
21:33:08|28253.15
21:33:09|28253.15
21:33:11|28253.15
21:33:12|28253.15
21:33:13|28253.15
21:33:13|28253.15
21:33:15|28253.15
21:33:16|28253.15
21:33:16|28253.15
21:33:18|28253.15
21:33:19|28253.15
21:33:20|28253.15
21:33:21|28256.76
21:33:21|28256.76
21:33:23|28256.76
21:33:23|28256.76
21:33:24|28259.34
21:33:25|28265.19
21:33:27|28265.19
21:33:27|28260.09
21:33:29|28257.53
21:33:30|28257.53
21:33:30|28261.61
21:33:32|28262.05
21:33:32|28262.05
21:33:33|28262.44
21:33:35|28262.74
21:33:35|28262.74
21:33:37|28264.96
21:33:38|28264.96
21:33:38|28265.07
21:33:40|28265.16
21:33:40|28265.16
21:33:41|28265.16
21:33:42|28265.16
21:33:44|28265.16
21:33:45|28265.16
21:33:46|28265.16
21:33:47|28257.81
21:33:48|28260.95
21:33:50|28261.97
21:33:50|28261.97
21:33:52|28263.7
21:33:53|28258.26
21:33:54|28258.67
21:33:55|28258.67
21:33:56|28263.9
21:33:57|28263.9
21:33:58|28263.9
21:33:59|28263.9
21:34:00|28263.9
21:34:01|28263.9
21:34:02|28263.9
21:34:03|28263.9
21:34:04|28263.9
21:34:05|28263.9
21:34:06|28263.9
21:34:08|28263.9
21:34:09|28263.9
21:34:09|28263.9
21:34:10|28263.37
21:34:11|28263.37
21:34:13|28263.37
21:34:14|28263.37
21:34:15|28263.37
21:34:16|28263.38
21:34:17|28263.38
21:34:18|28263.38
21:34:19|28263.38
21:34:20|28263.38
21:34:21|28263.38
21:34:22|28263.38
21:34:23|28263.38
21:34:24|28263.38
21:34:25|28263.38
21:34:26|28263.38
21:34:27|28263.38
21:34:28|28263.38
21:34:29|28263.38
21:34:30|28263.38
21:34:31|28263.37
21:34:32|28263.37
21:34:33|28263.37
21:34:34|28263.37
21:34:35|28263.37
21:34:36|28262.86
21:34:37|28262.86
21:34:38|28262.86
21:34:39|28262.86
21:34:40|28262.73
21:34:41|28259.35
21:34:42|28259.35
21:34:43|28259.35
21:34:44|28259.35
21:34:45|28259.35
21:34:46|28263.84
21:34:47|28263.1
21:34:48|28263.1
21:34:49|28263.1
21:34:51|28263.1
21:34:52|28263.1
21:34:53|28263.1
21:34:54|28263.1
21:34:55|28263.1
21:34:56|28263.1
21:34:57|28263.1
21:34:58|28263.1
21:34:59|28263.1
21:35:01|28263.1
21:35:02|28251.67
21:35:03|28251.67
21:35:04|28247.88
21:35:05|28247.88
21:35:05|28246.23
21:35:06|28246.23
21:35:08|28246.23
21:35:09|28246.22
21:35:09|28246.22
21:35:11|28246.22
21:35:12|28246.22
21:35:12|28246.22
21:35:14|28246.22
21:35:14|28246.4
21:35:16|28246.4
21:35:16|28246.4
21:35:17|28246.4
21:35:18|28246.4
21:35:19|28246.39
21:35:20|28246.39
21:35:22|28246.39
21:35:22|28246.39
21:35:23|28246.39
21:35:25|28246.4
21:35:25|28246.4
21:35:26|28246.4
21:35:28|28246.12
21:35:29|28246.12
21:35:29|28239.44
21:35:30|28239.44
21:35:31|28239.44
21:35:32|28239.45
21:35:34|28239.45
21:35:34|28239.45
21:35:35|28239.45
21:35:37|28239.45
21:35:37|28243.53
21:35:39|28243.53
21:35:39|28243.53
21:35:40|28243.53
21:35:42|28243.53
21:35:43|28243.53
21:35:43|28236.02
21:35:45|28236.02
21:35:45|28236.02
21:35:47|28230.47
21:35:48|28230.47
21:35:48|28230.47
21:35:49|28230.47
21:35:50|28230.47
21:35:52|28230.47
21:35:54|28230.47
21:35:55|28230.47
21:35:56|28230.47
21:35:56|28230.47
21:35:58|28230.47
21:35:59|28230.47
21:36:00|28234.1
21:36:01|28234.1
21:36:02|28234.1
21:36:02|28234.1
21:36:03|28234.1
21:36:04|28234.11
21:36:05|28234.11
21:36:07|28234.11
21:36:08|28234.11
21:36:09|28234.11
21:36:10|28230.94
21:36:10|28230.94
21:36:12|28227.56
21:36:12|28227.56
21:36:14|28227.56
21:36:15|28227.57
21:36:16|28227.57
21:36:18|28227.57
21:36:18|28229.83
21:36:20|28229.83
21:36:20|28229.83
21:36:22|28229.82
21:36:23|28229.82
21:36:23|28229.82
21:36:24|28229.82
21:36:25|28229.82
21:36:26|28229.82
21:36:28|28229.82
21:36:29|28231.69
21:36:30|28231.69
21:36:30|28231.69
21:36:32|28231.69
21:36:32|28231.69
21:36:34|28231.69
21:36:34|28231.69
21:36:36|28231.69
21:36:36|28231.09
21:36:38|28231.09
21:36:38|28231.09
21:36:41|28231.08
21:36:42|28231.08
21:36:43|28231.08
21:36:44|28231.08
21:36:45|28231.08
21:36:46|28221.9
21:36:47|28231.
21:36:49|28225.91
21:36:50|28225.91
21:36:51|28225.91
21:36:52|28225.91
21:36:54|28225.91
21:36:54|28225.91
21:36:55|28225.91
21:36:57|28230.22
21:36:59|28230.22
21:37:00|28230.22
21:37:01|28230.22
21:37:02|28230.22
21:37:03|28223.86
21:37:05|28223.86
21:37:06|28223.86
21:37:07|28223.86
21:37:08|28223.86
21:37:09|28223.86
21:37:09|28223.86
21:37:11|28223.86
21:37:12|28222.73
21:37:13|28222.73
21:37:14|28222.73
21:37:15|28222.73
21:37:16|28222.73
21:37:17|28226.98
21:37:18|28226.98
21:37:19|28220.36
21:37:20|28220.36
21:37:21|28220.36
21:37:22|28220.36
21:37:23|28220.36
21:37:24|28220.36
21:37:25|28220.36
21:37:26|28220.36
21:37:27|28220.36
21:37:28|28220.36
21:37:29|28220.36
21:37:30|28220.36
21:37:31|28220.36
21:37:32|28220.36
21:37:33|28220.36
21:37:34|28220.36
21:37:35|28220.36
21:37:36|28220.36
21:37:37|28220.36
21:37:38|28220.04
21:37:39|28220.04
21:37:40|28212.23
21:37:41|28212.23
21:37:42|28212.23
21:37:43|28212.23
21:37:44|28212.23
21:37:45|28212.23
21:37:46|28212.23
21:37:47|28212.23
21:37:48|28212.
21:37:49|28212.
21:37:50|28212.01
21:37:51|28212.01
21:37:52|28205.88
21:37:54|28205.88
21:37:55|28205.88
21:37:56|28205.88
21:37:57|28205.88
21:37:58|28199.93
21:37:59|28199.93
21:38:01|28199.93
21:38:02|28199.93
21:38:03|28199.93
21:38:05|28199.93
21:38:05|28199.93
21:38:07|28199.93
21:38:08|28199.93
21:38:09|28199.93
21:38:10|28199.93
21:38:11|28199.93
21:38:11|28199.93
21:38:12|28199.93
21:38:13|28199.93
21:38:15|28192.03
21:38:16|28192.03
21:38:16|28192.03
21:38:18|28192.03
21:38:18|28192.03
21:38:20|28192.03
21:38:20|28192.03
21:38:21|28192.03
21:38:22|28192.03
21:38:23|28192.03
21:38:24|28192.03
21:38:25|28192.03
21:38:26|28192.03
21:38:28|28192.03
21:38:28|28192.03
21:38:30|28197.16
21:38:31|28197.16
21:38:31|28196.06
21:38:33|28196.06
21:38:33|28196.06
21:38:35|28196.06
21:38:36|28196.06
21:38:36|28196.24
21:38:37|28196.24
21:38:38|28196.24
21:38:39|28196.24
21:38:41|28196.24
21:38:41|28196.24
21:38:43|28196.24
21:38:43|28196.24
21:38:44|28196.24
21:38:45|28196.24
21:38:46|28196.24
21:38:47|28196.24
21:38:48|28196.24
21:38:50|28196.24
21:38:51|28196.24
21:38:52|28196.24
21:38:53|28196.24
21:38:55|28193.36
21:38:56|28193.36
21:38:58|28193.36
21:38:59|28193.36
21:39:00|28193.35
21:39:02|28193.35
21:39:02|28193.36
21:39:04|28193.36
21:39:05|28195.36
21:39:06|28195.36
21:39:07|28195.36
21:39:08|28195.36
21:39:09|28195.36
21:39:10|28195.36
21:39:11|28195.36
21:39:12|28195.36
21:39:14|28195.36
21:39:15|28195.36
21:39:16|28195.36
21:39:16|28195.36
21:39:18|28195.36
21:39:19|28195.36
21:39:19|28195.36
21:39:21|28199.49
21:39:21|28199.49
21:39:23|28199.49
21:39:23|28199.49
21:39:25|28206.71
21:39:26|28206.71
21:39:27|28206.71
21:39:28|28206.71
21:39:29|28206.71
21:39:30|28206.71
21:39:31|28206.71
21:39:32|28206.71
21:39:33|28215.64
21:39:34|28215.64
21:39:35|28215.64
21:39:36|28215.64
21:39:37|28215.64
21:39:38|28215.64
21:39:39|28215.64
21:39:40|28215.64
21:39:41|28215.64
21:39:42|28215.64
21:39:43|28215.64
21:39:44|28225.58
21:39:45|28225.58
21:39:46|28225.58
21:39:47|28225.58
21:39:48|28225.58
21:39:49|28225.58
21:39:50|28225.58
21:39:51|28225.58
21:39:52|28225.58
21:39:53|28225.58
21:39:54|28225.58
21:39:56|28225.58
21:39:57|28225.58
21:39:57|28225.94
21:39:59|28225.94
21:40:01|28225.93
21:40:02|28225.93
21:40:03|28225.93
21:40:03|28225.93
21:40:05|28226.3
21:40:06|28226.3
21:40:07|28226.3
21:40:08|28226.3
21:40:09|28226.3
21:40:09|28226.3
21:40:11|28226.3
21:40:12|28226.3
21:40:13|28226.3
21:40:15|28226.3
21:40:15|28226.3
21:40:16|28226.3
21:40:18|28226.3
21:40:19|28226.3
21:40:20|28226.3
21:40:21|28226.3
21:40:22|28226.3
21:40:22|28215.65
21:40:24|28215.65
21:40:24|28215.64
21:40:26|28215.64
21:40:27|28215.64
21:40:27|28215.64
21:40:29|28215.64
21:40:30|28211.59
21:40:30|28215.65
21:40:31|28213.72
21:40:32|28213.72
21:40:34|28213.72
21:40:34|28213.72
21:40:35|28213.72
21:40:36|28213.72
21:40:38|28213.72
21:40:38|28213.72
21:40:39|28213.72
21:40:41|28213.72
21:40:41|28203.6
21:40:43|28203.6
21:40:43|28203.6
21:40:44|28203.6
21:40:46|28203.6
21:40:46|28203.36
21:40:47|28203.36
21:40:49|28203.36
21:40:50|28203.36
21:40:50|28203.37
21:40:51|28203.37
21:40:52|28203.37
21:40:53|28203.37
21:40:54|28203.37
21:40:56|28203.37
21:40:58|28203.37
21:40:59|28203.37
21:41:00|28203.37
21:41:00|28203.37
21:41:02|28203.37
21:41:03|28203.37
21:41:04|28203.37
21:41:05|28203.37
21:41:06|28203.37
21:41:07|28203.37
21:41:08|28203.37
21:41:09|28203.37
21:41:10|28203.37
21:41:11|28203.37
21:41:12|28203.37
21:41:13|28203.37
21:41:14|28203.37
21:41:15|28203.37
21:41:16|28203.37
21:41:17|28203.37
21:41:18|28203.37
21:41:19|28203.37
21:41:20|28205.58
21:41:21|28205.58
21:41:22|28205.58
21:41:23|28199.75
21:41:24|28199.75
21:41:25|28199.75
21:41:26|28207.28
21:41:27|28207.38
21:41:28|28207.38
21:41:29|28207.37
21:41:30|28207.37
21:41:31|28205.01
21:41:32|28205.01
21:41:33|28205.01
21:41:34|28205.01
21:41:35|28205.01
21:41:36|28205.01
21:41:37|28205.01
21:41:38|28205.01
21:41:39|28205.01
21:41:40|28205.01
21:41:41|28205.01
21:41:42|28205.01
21:41:43|28205.01
21:41:44|28205.01
21:41:45|28205.01
21:41:46|28206.75
21:41:47|28206.75
21:41:48|28206.75
21:41:49|28206.75
21:41:50|28206.75
21:41:51|28206.75
21:41:52|28206.75
21:41:53|28206.75
21:41:54|28206.75
21:41:55|28206.75
21:41:56|28206.75
21:41:58|28206.75
21:41:58|28207.13
21:41:59|28207.13
21:42:00|28207.13
21:42:01|28206.75
21:42:03|28206.75
21:42:04|28207.12
21:42:05|28207.12
21:42:06|28207.12
21:42:07|28207.12
21:42:09|28207.12
21:42:09|28207.12
21:42:11|28207.12
21:42:11|28207.12
21:42:12|28207.12
21:42:13|28207.12
21:42:15|28207.12
21:42:16|28207.11
21:42:16|28207.11
21:42:17|28207.11
21:42:19|28205.56
21:42:20|28205.56
21:42:21|28205.56
21:42:22|28205.56
21:42:23|28205.56
21:42:24|28205.56
21:42:25|28205.56
21:42:26|28205.56
21:42:27|28205.56
21:42:28|28204.77
21:42:29|28204.77
21:42:30|28204.77
21:42:31|28204.77
21:42:32|28204.77
21:42:33|28204.77
21:42:34|28204.77
21:42:35|28204.77
21:42:36|28204.77
21:42:37|28204.77
21:42:39|28204.77
21:42:40|28204.77
21:42:40|28204.77
21:42:41|28204.45
21:42:42|28204.45
21:42:43|28203.62
21:42:44|28203.62
21:42:45|28203.62
21:42:46|28203.62
21:42:48|28203.62
21:42:48|28203.63
21:42:50|28203.63
21:42:50|28203.63
21:42:51|28203.63
21:42:52|28203.63
21:42:53|28203.63
21:42:55|28203.63
21:42:55|28203.63
21:42:57|28203.63
21:42:58|28203.63
21:42:59|28203.63
21:43:00|28203.63
21:43:02|28203.63
21:43:03|28203.63
21:43:04|28203.63
21:43:05|28203.63
21:43:06|28212.77
21:43:06|28212.77
21:43:08|28212.77
21:43:09|28212.77
21:43:10|28212.77
21:43:11|28212.77
21:43:12|28212.75
21:43:13|28212.75
21:43:14|28212.76
21:43:15|28212.76
21:43:16|28212.76
21:43:17|28212.76
21:43:18|28212.76
21:43:19|28200.17
21:43:20|28196.56
21:43:22|28196.56
21:43:23|28196.56
21:43:24|28194.3
21:43:24|28194.3
21:43:26|28194.3
21:43:27|28194.3
21:43:27|28194.3
21:43:28|28194.3
21:43:29|28194.3
21:43:31|28194.3
21:43:31|28199.55
21:43:33|28199.55
21:43:34|28199.55
21:43:34|28199.55
21:43:35|28199.55
21:43:37|28199.55
21:43:37|28199.55
21:43:39|28199.55
21:43:39|28199.55
21:43:40|28199.55
21:43:41|28199.55
21:43:42|28199.55
21:43:43|28199.55
21:43:45|28199.55
21:43:45|28199.55
21:43:46|28197.37
21:43:48|28197.37
21:43:49|28197.37
21:43:49|28197.37
21:43:50|28197.37
21:43:51|28197.37
21:43:52|28197.37
21:43:53|28197.37
21:43:54|28197.37
21:43:55|28197.37
21:43:56|28197.37
21:43:57|28192.03
21:43:59|28192.03
21:44:00|28192.03
21:44:02|28192.03
21:44:02|28192.03
21:44:04|28192.03
21:44:05|28192.03
21:44:06|28192.03
21:44:07|28192.03
21:44:08|28192.03
21:44:08|28192.03
21:44:10|28192.03
21:44:11|28192.03
21:44:12|28192.03
21:44:12|28192.03
21:44:14|28192.03
21:44:15|28192.03
21:44:16|28192.03
21:44:17|28192.03
21:44:18|28192.03
21:44:19|28192.03
21:44:20|28193.6
21:44:21|28193.6
21:44:22|28199.21
21:44:23|28201.39
21:44:24|28201.39
21:44:25|28201.39
21:44:26|28201.39
21:44:27|28201.39
21:44:28|28201.39
21:44:29|28201.39
21:44:30|28201.39
21:44:31|28201.39
21:44:32|28201.39
21:44:34|28202.35
21:44:35|28202.35
21:44:36|28202.35
21:44:37|28202.35
21:44:37|28202.35
21:44:39|28203.64
21:44:40|28203.64
21:44:41|28203.64
21:44:42|28203.64
21:44:43|28203.64
21:44:43|28202.19
21:44:44|28202.19
21:44:46|28202.19
21:44:46|28202.19
21:44:47|28202.19
21:44:48|28202.19
21:44:49|28202.19
21:44:50|28203.16
21:44:52|28203.16
21:44:52|28203.16
21:44:53|28203.16
21:44:54|28203.16
21:44:55|28203.16
21:44:56|28203.16
21:44:57|28203.16
21:44:58|28203.16
21:45:00|28204.3
21:45:00|28204.3
21:45:02|28204.3
21:45:04|28204.3
21:45:05|28204.3
21:45:06|28204.3
21:45:07|28204.3
21:45:09|28204.3
21:45:10|28204.3
21:45:11|28204.3
21:45:11|28204.3
21:45:13|28204.3
21:45:13|28204.3
21:45:14|28204.3
21:45:15|28204.3
21:45:16|28204.3
21:45:17|28204.3
21:45:19|28197.48
21:45:20|28195.49
21:45:21|28195.49
21:45:22|28195.49
21:45:23|28195.49
21:45:24|28195.49
21:45:25|28195.49
21:45:26|28194.06
21:45:27|28194.06
21:45:28|28194.06
21:45:29|28194.06
21:45:30|28194.06
21:45:31|28194.06
21:45:32|28194.06
21:45:33|28194.06
21:45:34|28196.29
21:45:35|28196.29
21:45:36|28196.29
21:45:37|28196.29
21:45:38|28196.29
21:45:39|28196.29
21:45:40|28196.29
21:45:41|28196.29
21:45:42|28211.64
21:45:43|28211.08
21:45:44|28206.
21:45:45|28206.
21:45:46|28206.
21:45:47|28206.
21:45:48|28206.
21:45:49|28206.
21:45:50|28206.
21:45:51|28206.
21:45:52|28206.
21:45:53|28206.
21:45:54|28206.
21:45:55|28206.
21:45:56|28206.
21:45:57|28211.51
21:45:58|28211.44
21:45:59|28211.44
21:46:00|28211.44
21:46:02|28211.44
21:46:03|28211.44
21:46:04|28211.44
21:46:05|28211.44
21:46:06|28202.58
21:46:07|28202.58
21:46:08|28200.48
21:46:10|28200.45
21:46:10|28200.45
21:46:12|28200.45
21:46:13|28200.45
21:46:14|28200.45
21:46:14|28200.45
21:46:15|28200.45
21:46:17|28200.45
21:46:18|28190.33
21:46:18|28190.33
21:46:19|28193.9
21:46:21|28193.9
21:46:22|28193.9
21:46:23|28187.01
21:46:23|28184.15
21:46:25|28184.15
21:46:25|28184.15
21:46:27|28184.15
21:46:28|28184.15
21:46:29|28184.15
21:46:30|28184.15
21:46:31|28189.8
21:46:32|28189.8
21:46:33|28189.8
21:46:34|28184.98
21:46:35|28184.98
21:46:36|28184.98
21:46:37|28184.98
21:46:38|28184.98
21:46:39|28184.98
21:46:40|28184.98
21:46:41|28184.98
21:46:42|28184.98
21:46:43|28184.98
21:46:44|28184.98
21:46:45|28184.98
21:46:46|28184.98
21:46:47|28184.98
21:46:48|28184.98
21:46:49|28184.98
21:46:50|28184.98
21:46:51|28183.68
21:46:52|28183.68
21:46:53|28183.68
21:46:54|28183.68
21:46:55|28183.68
21:46:56|28183.68
21:46:57|28183.68
21:46:58|28183.68
21:46:59|28183.68
21:47:00|28183.68
21:47:01|28183.68
21:47:03|28184.61
21:47:04|28191.64
21:47:05|28191.64
21:47:07|28191.64
21:47:08|28191.64
21:47:09|28191.64
21:47:10|28191.64
21:47:12|28184.02
21:47:13|28184.02
21:47:14|28184.02
21:47:14|28184.02
21:47:15|28184.02
21:47:17|28184.02
21:47:18|28184.02
21:47:18|28184.02
21:47:19|28184.02
21:47:21|28184.02
21:47:21|28184.02
21:47:22|28185.26
21:47:24|28185.26
21:47:25|28185.26
21:47:25|28185.26
21:47:26|28185.26
21:47:28|28190.29
21:47:28|28190.29
21:47:29|28190.29
21:47:31|28190.29
21:47:31|28190.29
21:47:33|28190.29
21:47:34|28190.91
21:47:34|28190.91
21:47:35|28190.91
21:47:36|28190.91
21:47:37|28190.91
21:47:39|28190.91
21:47:40|28190.91
21:47:41|28190.91
21:47:42|28190.91
21:47:42|28190.91
21:47:43|28190.91
21:47:44|28190.91
21:47:45|28190.91
21:47:47|28190.91
21:47:48|28190.91
21:47:48|28190.91
21:47:49|28190.91
21:47:50|28190.91
21:47:52|28190.91
21:47:52|28190.91
21:47:53|28190.91
21:47:55|28198.75
21:47:56|28203.7
21:47:56|28203.7
21:47:58|28203.7
21:47:58|28203.7
21:48:00|28203.7
21:48:01|28203.7
21:48:02|28203.69
21:48:04|28203.69
21:48:04|28203.7
21:48:05|28203.7
21:48:07|28203.7
21:48:09|28203.7
21:48:10|28203.7
21:48:10|28203.7
21:48:12|28203.7
21:48:12|28203.7
21:48:14|28203.7
21:48:14|28203.7
21:48:15|28203.7
21:48:17|28203.7
21:48:18|28203.7
21:48:18|28203.7
21:48:20|28203.7
21:48:21|28203.7
21:48:22|28203.7
21:48:22|28203.7
21:48:23|28203.7
21:48:25|28203.7
21:48:25|28203.7
21:48:26|28203.7
21:48:28|28203.7
21:48:28|28203.7
21:48:29|28203.7
21:48:31|28203.7
21:48:31|28203.7
21:48:32|28203.7
21:48:33|28203.7
21:48:35|28203.7
21:48:35|28203.7
21:48:36|28203.7
21:48:37|28203.7
21:48:39|28203.7
21:48:39|28203.7
21:48:40|28204.29
21:48:41|28204.29
21:48:42|28204.29
21:48:44|28204.29
21:48:44|28204.29
21:48:45|28204.29
21:48:47|28204.29
21:48:48|28204.29
21:48:48|28204.29
21:48:49|28204.29
21:48:51|28204.29
21:48:51|28204.3
21:48:53|28204.3
21:48:53|28204.3
21:48:55|28204.3
21:48:55|28204.3
21:48:56|28204.3
21:48:57|28204.3
21:48:58|28204.3
21:48:59|28204.3
21:49:01|28204.29
21:49:01|28204.29
21:49:03|28204.29
21:49:04|28204.29
21:49:06|28204.29
21:49:07|28204.29
21:49:08|28204.29
21:49:09|28204.3
21:49:10|28211.1
21:49:11|28211.1
21:49:12|28211.1
21:49:13|28211.1
21:49:14|28211.1
21:49:15|28211.1
21:49:16|28211.1
21:49:17|28211.1
21:49:18|28211.1
21:49:19|28211.1
21:49:20|28211.1
21:49:21|28211.1
21:49:22|28211.1
21:49:23|28211.1
21:49:24|28211.1
21:49:25|28211.1
21:49:26|28211.1
21:49:27|28211.1
21:49:28|28211.1
21:49:29|28211.1
21:49:30|28206.33
21:49:31|28206.33
21:49:32|28206.33
21:49:33|28206.33
21:49:34|28206.33
21:49:35|28206.33
21:49:37|28206.33
21:49:38|28202.79
21:49:38|28202.79
21:49:39|28202.79
21:49:40|28202.79
21:49:41|28202.79
21:49:42|28202.79
21:49:44|28202.79
21:49:45|28202.79
21:49:46|28202.79
21:49:47|28202.07
21:49:48|28202.07
21:49:49|28202.07
21:49:50|28202.07
21:49:51|28202.07
21:49:52|28202.07
21:49:53|28202.07
21:49:54|28202.07
21:49:55|28202.07
21:49:56|28202.07
21:49:57|28202.07
21:49:58|28202.07
21:49:59|28202.05
21:50:00|28202.05
21:50:01|28202.05
21:50:02|28202.05
21:50:03|28202.04
21:50:04|28202.04
21:50:05|28202.04
21:50:07|28202.04
21:50:08|28202.04
21:50:09|28202.04
21:50:10|28202.04
21:50:11|28202.04
21:50:12|28202.04
21:50:13|28202.04
21:50:15|28202.05
21:50:16|28202.05
21:50:17|28202.05
21:50:18|28202.05
21:50:20|28202.05
21:50:20|28202.05
21:50:22|28202.05
21:50:22|28205.74
21:50:24|28205.74
21:50:25|28205.75
21:50:26|28205.74
21:50:27|28205.74
21:50:27|28205.74
21:50:29|28205.74
21:50:29|28205.74
21:50:30|28205.74
21:50:32|28205.74
21:50:32|28206.21
21:50:33|28206.21
21:50:35|28206.21
21:50:35|28206.21
21:50:36|28206.21
21:50:38|28206.21
21:50:39|28206.21
21:50:40|28206.21
21:50:40|28206.21
21:50:42|28206.21
21:50:42|28206.21
21:50:43|28206.21
21:50:44|28229.99
21:50:46|28229.99
21:50:46|28229.99
21:50:47|28229.99
21:50:49|28229.99
21:50:49|28229.99
21:50:50|28229.99
21:50:52|28229.99
21:50:52|28229.99
21:50:53|28229.99
21:50:54|28229.99
21:50:55|28229.99
21:50:56|28229.99
21:50:58|28229.99
21:50:59|28229.99
21:51:00|28229.99
21:51:01|28222.46
21:51:01|28229.97
21:51:03|28223.85
21:51:03|28223.85
21:51:04|28221.58
21:51:06|28221.58
21:51:07|28221.58
21:51:09|28216.74
21:51:10|28218.48
21:51:12|28218.48
21:51:13|28218.48
21:51:14|28218.48
21:51:15|28218.48
21:51:16|28221.08
21:51:17|28221.08
21:51:18|28223.54
21:51:19|28223.54
21:51:21|28223.54
21:51:21|28223.54
21:51:22|28223.54
21:51:24|28223.54
21:51:25|28223.54
21:51:25|28216.78
21:51:27|28216.78
21:51:28|28216.78
21:51:29|28216.78
21:51:30|28216.78
21:51:30|28216.78
21:51:31|28225.63
21:51:32|28226.48
21:51:33|28226.48
21:51:35|28226.48
21:51:35|28226.48
21:51:36|28226.48
21:51:37|28226.48
21:51:38|28229.99
21:51:39|28229.99
21:51:41|28229.99
21:51:42|28229.99
21:51:43|28229.99
21:51:44|28229.99
21:51:44|28229.99
21:51:46|28229.99
21:51:47|28229.99
21:51:47|28229.99
21:51:49|28229.99
21:51:50|28229.99
21:51:50|28229.99
21:51:52|28229.99
21:51:52|28229.99
21:51:53|28229.99
21:51:55|28229.99
21:51:55|28229.99
21:51:56|28229.99
21:51:57|28229.99
21:51:58|28229.99
21:52:00|28229.99
21:52:01|28229.99
21:52:01|28230.
21:52:02|28230.
21:52:03|28230.
21:52:04|28230.
21:52:05|28225.05
21:52:07|28225.05
21:52:08|28225.05
21:52:10|28225.05
21:52:11|28225.05
21:52:11|28225.05
21:52:13|28230.
21:52:13|28230.
21:52:14|28230.
21:52:15|28230.
21:52:16|28230.
21:52:18|28230.
21:52:18|28232.22
21:52:19|28232.22
21:52:21|28232.22
21:52:21|28232.22
21:52:23|28232.22
21:52:24|28232.22
21:52:24|28232.22
21:52:25|28237.28
21:52:27|28237.28
21:52:28|28237.28
21:52:29|28237.28
21:52:30|28237.28
21:52:30|28237.28
21:52:31|28237.98
21:52:33|28237.98
21:52:33|28237.98
21:52:35|28237.98
21:52:35|28237.98
21:52:37|28237.98
21:52:37|28237.98
21:52:39|28237.96
21:52:39|28237.96
21:52:41|28237.96
21:52:41|28237.96
21:52:42|28237.96
21:52:44|28237.96
21:52:45|28237.96
21:52:46|28237.96
21:52:47|28237.96
21:52:48|28240.65
21:52:49|28240.65
21:52:50|28240.65
21:52:52|28240.65
21:52:52|28240.65
21:52:54|28240.65
21:52:55|28240.65
21:52:55|28240.65
21:52:56|28240.65
21:52:58|28240.65
21:52:58|28240.65
21:52:59|28240.65
21:53:01|28240.65
21:53:01|28240.65
21:53:02|28240.65
21:53:04|28240.65
21:53:05|28240.65
21:53:05|28240.65
21:53:07|28240.65
21:53:07|28240.65
21:53:09|28240.65
21:53:11|28240.65
21:53:12|28240.65
21:53:13|28240.65
21:53:14|28246.18
21:53:15|28247.88
21:53:16|28247.88
21:53:17|28247.88
21:53:18|28247.88
21:53:18|28247.86
21:53:19|28247.86
21:53:21|28247.86
21:53:22|28247.86
21:53:23|28247.86
21:53:24|28247.86
21:53:24|28247.86
21:53:25|28247.86
21:53:26|28247.86
21:53:28|28247.86
21:53:28|28247.86
21:53:30|28238.
21:53:31|28238.
21:53:32|28238.
21:53:32|28238.
21:53:33|28238.
21:53:34|28238.
21:53:36|28238.
21:53:37|28238.
21:53:38|28238.
21:53:39|28238.
21:53:39|28238.
21:53:41|28238.
21:53:42|28238.
21:53:42|28238.
21:53:43|28238.
21:53:44|28238.
21:53:46|28238.
21:53:46|28228.52
21:53:47|28228.52
21:53:48|28230.74
21:53:49|28230.65
21:53:51|28230.65
21:53:51|28230.65
21:53:53|28230.65
21:53:53|28230.65
21:53:55|28230.65
21:53:55|28230.65
21:53:56|28230.65
21:53:58|28230.65
21:53:58|28230.65
21:54:00|28230.65
21:54:00|28230.65
21:54:01|28230.65
21:54:03|28230.65
21:54:04|28230.65
21:54:04|28230.65
21:54:05|28230.65
21:54:07|28230.65
21:54:07|28230.65
21:54:09|28227.71
21:54:11|28227.71
21:54:12|28227.71
21:54:13|28227.71
21:54:14|28227.71
21:54:15|28227.71
21:54:16|28227.71
21:54:18|28227.71
21:54:19|28227.71
21:54:20|28227.71
21:54:20|28227.71
21:54:22|28227.71
21:54:22|28231.56
21:54:24|28231.56
21:54:24|28231.56
21:54:26|28231.56
21:54:27|28231.56
21:54:28|28223.67
21:54:28|28223.67
21:54:29|28223.78
21:54:31|28223.78
21:54:32|28223.78
21:54:32|28223.78
21:54:33|28230.37
21:54:34|28230.37
21:54:35|28230.37
21:54:36|28230.37
21:54:37|28230.37
21:54:38|28230.37
21:54:40|28230.37
21:54:40|28230.37
21:54:41|28230.37
21:54:42|28230.37
21:54:43|28230.37
21:54:44|28230.37
21:54:46|28230.37
21:54:47|28230.37
21:54:48|28230.37
21:54:49|28230.37
21:54:50|28230.37
21:54:51|28230.37
21:54:52|28230.37
21:54:53|28230.37
21:54:54|28230.37
21:54:55|28230.37
21:54:56|28230.37
21:54:57|28226.46
21:54:58|28226.46
21:54:59|28226.46
21:55:00|28226.46
21:55:01|28226.46
21:55:02|28226.46
21:55:03|28225.98
21:55:04|28225.98
21:55:05|28225.98
21:55:06|28225.98
21:55:07|28225.97
21:55:08|28225.97
21:55:09|28225.97
21:55:10|28225.97
21:55:12|28225.97
21:55:13|28225.97
21:55:15|28225.97
21:55:16|28225.97
21:55:17|28225.97
21:55:18|28225.98
21:55:19|28225.98
21:55:20|28225.98
21:55:21|28225.98
21:55:22|28225.98
21:55:23|28225.98
21:55:24|28225.98
21:55:25|28225.98
21:55:26|28228.25
21:55:27|28227.52
21:55:28|28227.52
21:55:29|28227.52
21:55:30|28227.52
21:55:31|28227.52
21:55:32|28227.52
21:55:33|28228.47
21:55:34|28228.47
21:55:36|28228.47
21:55:36|28228.47
21:55:37|28228.47
21:55:38|28228.47
21:55:39|28228.47
21:55:40|28228.47
21:55:41|28228.47
21:55:42|28228.47
21:55:43|28228.47
21:55:44|28228.47
21:55:45|28228.47
21:55:46|28228.47
21:55:47|28228.47
21:55:48|28228.47
21:55:49|28228.47
21:55:50|28228.47
21:55:51|28228.47
21:55:52|28228.47
21:55:53|28228.47
21:55:54|28228.47
21:55:55|28228.47
21:55:56|28228.47
21:55:57|28228.47
21:55:59|28228.47
21:56:00|28228.47
21:56:01|28228.47
21:56:01|28228.47
21:56:03|28228.47
21:56:04|28228.47
21:56:05|28228.47
21:56:06|28228.47
21:56:07|28228.47
21:56:08|28228.47
21:56:09|28228.47
21:56:09|28228.47
21:56:12|28228.47
21:56:13|28228.47
21:56:14|28228.47
21:56:15|28228.47
21:56:16|28228.47
21:56:17|28228.47
21:56:19|28228.47
21:56:20|28228.47
21:56:21|28228.47
21:56:22|28228.47
21:56:23|28228.47
21:56:24|28228.47
21:56:25|28223.55
21:56:26|28223.55
21:56:27|28220.02
21:56:28|28220.02
21:56:29|28220.02
21:56:30|28220.02
21:56:31|28220.02
21:56:32|28220.02
21:56:33|28226.83
21:56:34|28226.83
21:56:35|28226.83
21:56:36|28226.83
21:56:37|28230.54
21:56:38|28230.54
21:56:39|28230.54
21:56:40|28230.54
21:56:41|28230.54
21:56:42|28230.54
21:56:43|28230.54
21:56:44|28230.54
21:56:45|28230.54
21:56:46|28230.54
21:56:47|28224.98
21:56:49|28224.98
21:56:50|28224.98
21:56:51|28224.98
21:56:52|28224.98
21:56:52|28224.98
21:56:53|28224.98
21:56:54|28225.28
21:56:56|28225.28
21:56:57|28225.28
21:56:58|28220.02
21:56:59|28220.02
21:57:00|28220.02
21:57:01|28220.02
21:57:02|28220.02
21:57:03|28220.01
21:57:04|28220.01
21:57:05|28220.01
21:57:06|28220.01
21:57:07|28220.01
21:57:08|28220.01
21:57:09|28220.01
21:57:10|28220.02
21:57:12|28220.01
21:57:13|28220.01
21:57:14|28220.02
21:57:15|28220.02
21:57:16|28220.02
21:57:17|28252.06
21:57:18|28252.06
21:57:19|28252.06
21:57:20|28254.53
21:57:21|28254.53
21:57:22|28254.53
21:57:23|28254.53
21:57:24|28254.53
21:57:25|28254.53
21:57:26|28254.53
21:57:28|28254.15
21:57:29|28254.15
21:57:30|28254.15
21:57:31|28254.15
21:57:32|28252.8
21:57:33|28252.62
21:57:34|28252.62
21:57:35|28259.25
21:57:36|28259.25
21:57:37|28259.25
21:57:38|28259.25
21:57:39|28259.25
21:57:40|28259.25
21:57:41|28259.25
21:57:42|28256.29
21:57:43|28256.29
21:57:45|28257.42
21:57:45|28257.42
21:57:47|28257.42
21:57:48|28257.42
21:57:49|28257.42
21:57:49|28257.42
21:57:51|28257.42
21:57:52|28257.42
21:57:53|28257.42
21:57:54|28257.42
21:57:55|28257.42
21:57:56|28257.42
21:57:57|28265.16
21:57:58|28266.54
21:57:59|28266.54
21:58:00|28266.54
21:58:01|28266.54
21:58:02|28266.54
21:58:03|28266.54
21:58:04|28266.54
21:58:05|28266.54
21:58:06|28266.54
21:58:07|28266.54
21:58:08|28275.26
21:58:09|28275.26
21:58:10|28275.26
21:58:11|28275.26
21:58:12|28275.26
21:58:14|28268.28
21:58:15|28268.28
21:58:16|28268.28
21:58:17|28268.28
21:58:19|28268.28
21:58:20|28268.28
21:58:21|28268.28
21:58:23|28268.28
21:58:24|28268.28
21:58:24|28256.38
21:58:26|28256.38
21:58:27|28256.38
21:58:28|28256.38
21:58:29|28256.38
21:58:30|28256.38
21:58:31|28256.38
21:58:32|28256.38
21:58:33|28247.04
21:58:34|28247.04
21:58:35|28247.04
21:58:36|28247.54
21:58:37|28248.92
21:58:38|28249.26
21:58:39|28249.26
21:58:40|28249.26
21:58:41|28249.26
21:58:42|28249.26
21:58:43|28249.26
21:58:44|28249.26
21:58:45|28249.26
21:58:46|28249.26
21:58:47|28249.26
21:58:48|28253.16
21:58:49|28253.16
21:58:50|28253.16
21:58:51|28253.16
21:58:52|28254.75
21:58:53|28254.75
21:58:54|28256.2
21:58:55|28256.2
21:58:56|28256.2
21:58:57|28256.2
21:58:58|28256.2
21:58:59|28256.2
21:59:00|28256.2
21:59:01|28256.2
21:59:02|28256.2
21:59:03|28256.2
21:59:05|28256.2
21:59:06|28256.2
21:59:07|28256.2
21:59:08|28256.2
21:59:09|28255.3
21:59:10|28255.3
21:59:11|28255.3
21:59:12|28255.3
21:59:13|28255.3
21:59:14|28255.3
21:59:15|28255.3
21:59:16|28255.3
21:59:17|28255.3
21:59:18|28255.3
21:59:20|28255.3
21:59:21|28255.3
21:59:21|28255.3
21:59:23|28255.3
21:59:24|28255.3
21:59:24|28255.3
21:59:26|28255.3
21:59:26|28255.3
21:59:27|28255.3
21:59:28|28255.3
21:59:29|28255.3
21:59:31|28255.3
21:59:32|28254.48
21:59:33|28254.48
21:59:33|28259.16
21:59:35|28259.16
21:59:35|28259.16
21:59:36|28259.16
21:59:37|28259.16
21:59:39|28263.36
21:59:40|28263.36
21:59:40|28264.16
21:59:42|28264.16
21:59:43|28264.16
21:59:44|28264.16
21:59:45|28264.16
21:59:46|28264.16
21:59:47|28264.5
21:59:48|28264.5
21:59:49|28264.5
21:59:50|28264.5
21:59:51|28264.5
21:59:52|28269.2
21:59:53|28265.19
21:59:54|28265.19
21:59:55|28265.19
21:59:56|28265.19
21:59:57|28265.19
21:59:58|28265.19
21:59:59|28265.19
22:00:00|28265.19
22:00:01|28265.19
22:00:02|28264.31
22:00:03|28264.62
22:00:04|28264.46
22:00:05|28264.95
22:00:06|28264.95
22:00:08|28274.47
22:00:08|28278.43
22:00:09|28278.43
22:00:10|28278.43
22:00:11|28279.28
22:00:12|28279.28
22:00:13|28279.28
22:00:15|28280.
22:00:17|28280.
22:00:19|28275.31
22:00:19|28275.31
22:00:20|28274.47
22:00:21|28274.47
22:00:22|28274.47
22:00:23|28274.47
22:00:24|28269.38
22:00:25|28269.38
22:00:26|28269.38
22:00:27|28269.38
22:00:28|28269.38
22:00:29|28269.38
22:00:30|28270.03
22:00:31|28270.03
22:00:32|28270.03
22:00:33|28270.03
22:00:34|28270.03
22:00:35|28273.15
22:00:36|28273.15
22:00:37|28273.15
22:00:38|28273.15
22:00:39|28273.15
22:00:40|28276.27
22:00:41|28276.27
22:00:42|28276.27
22:00:43|28276.27
22:00:44|28276.27
22:00:45|28276.27
22:00:46|28276.27
22:00:47|28275.32
22:00:48|28275.31
22:00:49|28275.31
22:00:50|28275.31
22:00:51|28275.31
22:00:52|28275.31
22:00:53|28275.31
22:00:54|28275.31
22:00:55|28275.31
22:00:56|28275.31
22:00:57|28275.31
22:00:58|28275.31
22:00:59|28275.31
22:01:00|28275.31
22:01:02|28275.31
22:01:03|28275.31
22:01:04|28275.47
22:01:05|28275.47
22:01:06|28275.47
22:01:07|28275.47
22:01:08|28271.
22:01:09|28271.
22:01:10|28271.
22:01:12|28261.22
22:01:12|28261.22
22:01:13|28261.22
22:01:14|28261.22
22:01:16|28261.22
22:01:18|28261.22
22:01:18|28250.01
22:01:19|28250.01
22:01:20|28250.01
22:01:22|28250.01
22:01:24|28250.01
22:01:24|28250.01
22:01:25|28250.01
22:01:26|28250.01
22:01:27|28250.01
22:01:28|28247.4
22:01:29|28247.4
22:01:30|28247.4
22:01:31|28247.4
22:01:32|28247.4
22:01:33|28247.4
22:01:34|28247.4
22:01:35|28247.4
22:01:36|28247.4
22:01:37|28247.4
22:01:38|28247.4
22:01:39|28247.4
22:01:40|28247.4
22:01:41|28247.4
22:01:42|28247.4
22:01:43|28247.4
22:01:44|28247.4
22:01:45|28247.4
22:01:46|28247.4
22:01:47|28244.44
22:01:48|28244.44
22:01:49|28244.44
22:01:50|28244.44
22:01:51|28244.44
22:01:52|28244.26
22:01:53|28244.26
22:01:54|28244.44
22:01:55|28244.44
22:01:56|28242.54
22:01:57|28242.54
22:01:58|28241.52
22:01:59|28240.23
22:02:00|28240.23
22:02:01|28240.23
22:02:02|28240.22
22:02:03|28240.22
22:02:04|28240.22
22:02:05|28240.22
22:02:06|28240.22
22:02:07|28241.53
22:02:08|28241.53
22:02:09|28241.53
22:02:11|28241.53
22:02:11|28241.53
22:02:13|28241.53
22:02:14|28241.53
22:02:15|28241.53
22:02:15|28241.53
22:02:17|28241.53
22:02:19|28241.53
22:02:20|28241.53
22:02:21|28241.53
22:02:21|28239.16
22:02:23|28239.16
22:02:24|28239.16
22:02:25|28239.16
22:02:26|28239.16
22:02:27|28239.16
22:02:28|28239.16
22:02:29|28239.16
22:02:30|28239.16
22:02:31|28239.16
22:02:32|28239.16
22:02:33|28239.16
22:02:34|28239.16
22:02:35|28239.16
22:02:36|28239.16
22:02:37|28239.16
22:02:38|28239.16
22:02:40|28239.16
22:02:41|28239.16
22:02:43|28239.16
22:02:43|28239.16
22:02:45|28239.16
22:02:46|28239.16
22:02:47|28239.16
22:02:48|28239.16
22:02:49|28239.16
22:02:50|28239.16
22:02:51|28239.16
22:02:52|28239.16
22:02:54|28239.16
22:02:54|28239.16
22:02:55|28239.16
22:02:57|28245.97
22:02:58|28247.75
22:02:59|28247.75
22:02:59|28247.75
22:03:01|28251.67
22:03:02|28251.67
22:03:04|28253.
22:03:04|28230.93
22:03:05|28230.93
22:03:06|28229.74
22:03:07|28229.74
22:03:08|28229.74
22:03:09|28229.74
22:03:10|28229.74
22:03:11|28229.74
22:03:12|28229.74
22:03:13|28229.74
22:03:14|28229.74
22:03:15|28229.74
22:03:16|28229.74
22:03:18|28229.74
22:03:20|28229.74
22:03:21|28229.74
22:03:22|28227.58
22:03:23|28227.58
22:03:23|28227.58
22:03:25|28227.58
22:03:25|28227.58
22:03:28|28227.58
22:03:28|28227.58
22:03:29|28227.58
22:03:30|28227.58
22:03:31|28227.58
22:03:32|28227.58
22:03:33|28227.58
22:03:34|28227.58
22:03:35|28227.58
22:03:36|28227.58
22:03:37|28227.58
22:03:38|28227.58
22:03:39|28227.58
22:03:40|28227.58
22:03:41|28227.58
22:03:42|28220.08
22:03:43|28220.08
22:03:45|28220.08
22:03:46|28220.08
22:03:47|28220.08
22:03:48|28220.08
22:03:49|28227.52
22:03:49|28227.52
22:03:51|28227.52
22:03:52|28227.53
22:03:53|28227.53
22:03:54|28227.53
22:03:55|28227.53
22:03:56|28227.53
22:03:57|28227.53
22:03:58|28227.53
22:03:59|28227.53
22:04:00|28224.04
22:04:01|28224.04
22:04:02|28224.04
22:04:03|28224.04
22:04:04|28224.03
22:04:05|28224.03
22:04:05|28224.03
22:04:07|28224.03
22:04:08|28224.03
22:04:09|28224.03
22:04:10|28224.03
22:04:10|28224.03
22:04:12|28224.03
22:04:13|28224.03
22:04:14|28224.03
22:04:15|28224.03
22:04:15|28224.03
22:04:17|28224.03
22:04:18|28224.03
22:04:20|28224.03
22:04:20|28224.03
22:04:22|28224.03
22:04:24|28224.03
22:04:25|28224.03
22:04:26|28224.03
22:04:28|28224.03
22:04:28|28224.03
22:04:29|28224.03
22:04:31|28224.03
22:04:32|28224.03
22:04:33|28221.
22:04:34|28221.
22:04:35|28221.
22:04:37|28221.
22:04:37|28221.
22:04:38|28221.
22:04:39|28218.91
22:04:40|28218.91
22:04:41|28218.27
22:04:42|28218.91
22:04:43|28218.91
22:04:44|28218.91
22:04:45|28218.91
22:04:46|28218.91
22:04:47|28218.91
22:04:48|28218.91
22:04:49|28233.77
22:04:50|28243.08
22:04:51|28236.65
22:04:52|28236.65
22:04:53|28236.65
22:04:54|28236.65
22:04:55|28236.65
22:04:56|28236.65
22:04:57|28236.65
22:04:58|28238.41
22:04:59|28238.41
22:05:00|28238.41
22:05:01|28238.41
22:05:02|28238.41
22:05:03|28238.41
22:05:04|28238.41
22:05:05|28238.41
22:05:06|28238.41
22:05:07|28250.92
22:05:08|28250.92
22:05:09|28250.92
22:05:10|28250.92
22:05:11|28250.92
22:05:12|28250.92
22:05:13|28250.92
22:05:14|28242.69
22:05:15|28237.27
22:05:16|28237.27
22:05:17|28237.27
22:05:18|28237.27
22:05:19|28237.27
22:05:21|28237.27
22:05:23|28237.27
22:05:24|28237.27
22:05:26|28237.27
22:05:26|28237.54
22:05:28|28237.54
22:05:29|28237.54
22:05:30|28237.54
22:05:31|28237.54
22:05:32|28237.54
22:05:33|28237.54
22:05:33|28237.54
22:05:36|28237.54
22:05:36|28237.54
22:05:37|28237.54
22:05:38|28236.6
22:05:40|28236.6
22:05:41|28236.6
22:05:42|28236.6
22:05:44|28236.6
22:05:44|28236.6
22:05:45|28236.6
22:05:47|28236.6
22:05:48|28236.6
22:05:49|28236.6
22:05:50|28236.6
22:05:51|28236.6
22:05:52|28236.6
22:05:53|28236.6
22:05:54|28236.6
22:05:55|28236.6
22:05:55|28236.6
22:05:57|28236.6
22:05:57|28236.6
22:05:59|28236.6
22:06:00|28248.47
22:06:02|28248.47
22:06:02|28248.47
22:06:03|28248.47
22:06:04|28248.47
22:06:05|28248.47
22:06:06|28248.47
22:06:08|28248.47
22:06:08|28248.47
22:06:10|28248.47
22:06:10|28248.47
22:06:12|28248.47
22:06:12|28248.47
22:06:14|28248.47
22:06:15|28248.47
22:06:16|28248.47
22:06:17|28248.47
22:06:18|28248.47
22:06:19|28248.47
22:06:20|28251.33
22:06:20|28251.33
22:06:23|28264.58
22:06:23|28264.58
22:06:25|28264.58
22:06:26|28264.58
22:06:27|28264.58
22:06:28|28264.58
22:06:30|28264.58
22:06:30|28269.56
22:06:31|28269.56
22:06:32|28269.56
22:06:33|28269.56
22:06:34|28269.56
22:06:35|28269.56
22:06:36|28261.29
22:06:37|28261.29
22:06:38|28261.29
22:06:39|28262.22
22:06:41|28262.22
22:06:41|28271.42
22:06:42|28271.42
22:06:43|28271.42
22:06:44|28274.3
22:06:45|28274.14
22:06:46|28274.14
22:06:47|28266.44
22:06:48|28266.44
22:06:49|28266.43
22:06:50|28266.44
22:06:51|28266.44
22:06:52|28266.44
22:06:53|28264.71
22:06:54|28264.71
22:06:55|28264.71
22:06:56|28264.71
22:06:57|28264.71
22:06:58|28264.71
22:06:59|28264.71
22:07:00|28294.82
22:07:01|28316.48
22:07:02|28319.56
22:07:03|28319.56
22:07:04|28323.29
22:07:05|28323.27
22:07:06|28309.66
22:07:07|28309.66
22:07:08|28316.85
22:07:09|28316.85
22:07:11|28328.84
22:07:12|28328.84
22:07:13|28328.84
22:07:14|28328.84
22:07:15|28328.84
22:07:15|28328.84
22:07:17|28328.84
22:07:18|28328.84
22:07:19|28328.84
22:07:20|28328.84
22:07:21|28328.84
22:07:23|28328.84
22:07:23|28325.41
22:07:25|28318.26
22:07:26|28318.26
22:07:27|28316.37
22:07:28|28331.79
22:07:29|28338.23
22:07:30|28345.45
22:07:31|28381.01
22:07:32|28400.
22:07:33|28401.52
22:07:34|28398.5
22:07:34|28400.68
22:07:36|28399.3
22:07:37|28411.11
22:07:38|28420.33
22:07:38|28437.5
22:07:40|28454.14
22:07:41|28440.36
22:07:42|28440.36
22:07:43|28440.36
22:07:44|28442.74
22:07:45|28442.74
22:07:46|28465.66
22:07:47|28472.13
22:07:48|28501.03
22:07:48|28522.44
22:07:50|28530.
22:07:51|28523.69
22:07:51|28530.53
22:07:52|28517.39
22:07:54|28505.95
22:07:55|28502.
22:07:56|28507.48
22:07:57|28526.54
22:07:58|28526.54
22:07:59|28545.31
22:08:00|28545.31
22:08:01|28549.97
22:08:01|28549.97
22:08:03|28539.49
22:08:04|28531.29
22:08:05|28531.29
22:08:05|28512.2
22:08:07|28514.28
22:08:07|28499.42
22:08:09|28507.13
22:08:10|28507.13
22:08:11|28504.57
22:08:11|28492.48
22:08:13|28488.21
22:08:14|28480.45
22:08:14|28480.45
22:08:16|28481.94
22:08:17|28487.43
22:08:18|28485.41
22:08:19|28462.26
22:08:20|28462.26
22:08:20|28462.26
22:08:22|28473.24
22:08:23|28476.96
22:08:24|28476.92
22:08:26|28473.91
22:08:26|28479.08
22:08:27|28479.08
22:08:28|28482.09
22:08:29|28482.68
22:08:30|28485.6
22:08:31|28485.6
22:08:32|28485.6
22:08:33|28485.6
22:08:34|28489.83
22:08:35|28486.13
22:08:36|28486.13
22:08:37|28486.14
22:08:39|28506.71
22:08:40|28506.76
22:08:41|28505.71
22:08:42|28505.71
22:08:43|28510.45
22:08:44|28510.45
22:08:45|28510.45
22:08:47|28510.45
22:08:47|28504.76
22:08:48|28494.22
22:08:49|28494.18
22:08:50|28491.41
22:08:51|28475.88
22:08:52|28475.93
22:08:53|28464.22
22:08:54|28464.22
22:08:55|28464.22
22:08:56|28464.22
22:08:57|28464.22
22:08:58|28464.22
22:08:59|28470.35
22:09:00|28481.95
22:09:01|28488.45
22:09:02|28465.28
22:09:03|28465.28
22:09:04|28465.28
22:09:05|28483.34
22:09:06|28483.34
22:09:07|28483.55
22:09:08|28483.55
22:09:09|28483.55
22:09:10|28479.13
22:09:11|28479.13
22:09:12|28479.13
22:09:13|28479.13
22:09:14|28479.13
22:09:15|28470.17
22:09:16|28470.17
22:09:17|28463.23
22:09:18|28463.23
22:09:19|28463.23
22:09:20|28464.32
22:09:21|28461.7
22:09:22|28461.7
22:09:24|28461.7
22:09:26|28462.87
22:09:26|28462.87
22:09:27|28458.96
22:09:29|28458.96
22:09:29|28458.62
22:09:31|28453.13
22:09:32|28453.13
22:09:34|28451.77
22:09:35|28454.87
22:09:36|28454.87
22:09:37|28454.87
22:09:38|28454.87
22:09:39|28451.92
22:09:40|28451.92
22:09:41|28447.21
22:09:42|28447.21
22:09:43|28440.61
22:09:44|28440.65
22:09:45|28444.87
22:09:46|28444.87
22:09:47|28444.87
22:09:48|28436.79
22:09:49|28436.79
22:09:50|28449.48
22:09:50|28449.48
22:09:52|28444.04
22:09:53|28444.04
22:09:54|28437.52
22:09:55|28437.52
22:09:56|28431.31
22:09:57|28428.09
22:09:58|28425.57
22:09:59|28425.57
22:10:00|28425.57
22:10:02|28425.57
22:10:02|28423.19
22:10:03|28427.62
22:10:04|28427.62
22:10:05|28427.62
22:10:06|28428.45
22:10:07|28451.91
22:10:08|28451.91
22:10:09|28451.91
22:10:10|28451.59
22:10:11|28451.67
22:10:12|28451.67
22:10:14|28451.67
22:10:15|28451.67
22:10:16|28450.69
22:10:16|28450.69
22:10:18|28450.69
22:10:19|28450.69
22:10:20|28450.69
22:10:21|28450.69
22:10:21|28450.69
22:10:23|28466.49
22:10:24|28466.5
22:10:26|28466.5
22:10:27|28466.5
22:10:29|28466.5
22:10:29|28466.5
22:10:31|28473.66
22:10:32|28476.34
22:10:33|28476.34
22:10:34|28482.38
22:10:35|28482.38
22:10:36|28482.38
22:10:37|28482.38
22:10:39|28482.38
22:10:39|28482.38
22:10:40|28482.38
22:10:41|28482.38
22:10:43|28482.38
22:10:44|28476.66
22:10:46|28476.66
22:10:46|28476.66
22:10:47|28476.66
22:10:48|28472.67
22:10:49|28472.67
22:10:50|28472.67
22:10:51|28472.67
22:10:52|28472.67
22:10:53|28472.67
22:10:54|28472.67
22:10:55|28472.67
22:10:56|28472.67
22:10:57|28472.67
22:10:58|28472.67
22:10:59|28472.67
22:11:01|28470.35
22:11:02|28470.35
22:11:02|28465.46
22:11:03|28462.06
22:11:05|28462.06
22:11:06|28462.06
22:11:07|28462.06
22:11:08|28462.06
22:11:09|28462.06
22:11:10|28462.06
22:11:11|28462.06
22:11:12|28462.06
22:11:13|28460.89
22:11:14|28461.46
22:11:14|28461.46
22:11:16|28461.46
22:11:17|28461.46
22:11:18|28461.45
22:11:19|28461.45
22:11:20|28461.45
22:11:21|28461.45
22:11:21|28461.45
22:11:23|28470.56
22:11:23|28470.56
22:11:25|28470.56
22:11:27|28470.56
22:11:28|28485.61
22:11:30|28485.81
22:11:31|28491.6
22:11:32|28491.6
22:11:33|28491.6
22:11:34|28491.6
22:11:35|28492.32
22:11:36|28492.32
22:11:38|28492.32
22:11:38|28492.32
22:11:39|28494.35
22:11:40|28494.35
22:11:41|28494.35
22:11:42|28486.58
22:11:43|28509.88
22:11:44|28500.
22:11:45|28513.01
22:11:46|28524.91
22:11:48|28525.23
22:11:49|28525.23
22:11:50|28515.66
22:11:51|28515.66
22:11:52|28515.66
22:11:53|28515.66
22:11:54|28515.66
22:11:55|28515.66
22:11:55|28515.66
22:11:57|28513.63
22:11:58|28513.63
22:11:59|28513.63
22:12:00|28513.63
22:12:01|28521.16
22:12:02|28521.16
22:12:03|28515.32
22:12:04|28554.68
22:12:05|28516.92
22:12:06|28516.92
22:12:07|28516.92
22:12:08|28516.92
22:12:09|28516.92
22:12:10|28516.92
22:12:11|28516.92
22:12:12|28516.92
22:12:12|28516.92
22:12:14|28516.92
22:12:15|28516.92
22:12:16|28516.92
22:12:17|28492.75
22:12:17|28490.
22:12:18|28490.
22:12:20|28490.
22:12:21|28490.
22:12:22|28490.
22:12:22|28490.
22:12:24|28483.98
22:12:25|28483.98
22:12:26|28483.98
22:12:27|28483.98
22:12:29|28489.09
22:12:29|28500.79
22:12:30|28500.93
22:12:31|28500.93
22:12:32|28500.93
22:12:33|28500.93
22:12:34|28502.96
22:12:35|28502.96
22:12:36|28502.96
22:12:37|28500.3
22:12:38|28500.3
22:12:39|28500.3
22:12:40|28496.69
22:12:41|28488.37
22:12:42|28488.37
22:12:44|28488.37
22:12:45|28488.37
22:12:46|28488.37
22:12:46|28488.37
22:12:48|28488.37
22:12:49|28488.37
22:12:50|28474.78
22:12:51|28474.78
22:12:52|28474.78
22:12:53|28474.78
22:12:54|28474.78
22:12:55|28474.78
22:12:55|28474.78
22:12:57|28474.78
22:12:58|28474.78
22:12:58|28474.78
22:13:00|28474.78
22:13:01|28470.93
22:13:02|28470.93
22:13:03|28466.17
22:13:04|28466.17
22:13:05|28459.58
22:13:06|28459.58
22:13:07|28459.58
22:13:08|28459.58
22:13:08|28459.58
22:13:10|28459.58
22:13:11|28459.58
22:13:12|28441.47
22:13:13|28441.55
22:13:14|28439.6
22:13:15|28439.6
22:13:16|28434.13
22:13:17|28441.8
22:13:17|28434.75
22:13:19|28434.75
22:13:20|28434.75
22:13:21|28430.67
22:13:22|28430.67
22:13:24|28431.09
22:13:24|28431.09
22:13:25|28431.09
22:13:26|28431.09
22:13:28|28433.95
22:13:30|28433.95
22:13:31|28433.95
22:13:32|28433.95
22:13:33|28433.95
22:13:34|28433.95
22:13:35|28433.95
22:13:37|28427.47
22:13:37|28418.47
22:13:38|28418.47
22:13:39|28412.56
22:13:41|28412.56
22:13:41|28408.96
22:13:43|28408.96
22:13:44|28408.96
22:13:45|28408.96
22:13:46|28402.57
22:13:46|28402.57
22:13:48|28402.57
22:13:48|28405.29
22:13:51|28402.45
22:13:51|28403.37
22:13:52|28403.37
22:13:53|28403.37
22:13:54|28403.37
22:13:55|28396.41
22:13:56|28396.41
22:13:57|28392.9
22:13:59|28390.68
22:14:00|28390.68
22:14:01|28390.68
22:14:02|28390.68
22:14:03|28384.24
22:14:03|28384.24
22:14:06|28384.24
22:14:06|28385.57
22:14:07|28385.57
22:14:08|28384.65
22:14:09|28390.22
22:14:10|28387.62
22:14:11|28387.62
22:14:12|28381.71
22:14:13|28381.71
22:14:14|28381.71
22:14:15|28360.6
22:14:16|28360.6
22:14:17|28360.6
22:14:18|28360.6
22:14:19|28360.6
22:14:20|28360.6
22:14:21|28362.01
22:14:22|28362.01
22:14:23|28362.01
22:14:24|28362.01
22:14:25|28362.01
22:14:26|28352.61
22:14:28|28376.97
22:14:30|28382.35
22:14:31|28382.35
22:14:32|28369.16
22:14:33|28369.16
22:14:34|28366.93
22:14:36|28366.93
22:14:36|28366.93
22:14:38|28350.75
22:14:39|28350.75
22:14:40|28350.75
22:14:41|28350.75
22:14:42|28350.75
22:14:43|28350.75
22:14:44|28350.75
22:14:45|28350.75
22:14:45|28350.75
22:14:47|28352.3
22:14:49|28352.3
22:14:49|28352.3
22:14:50|28352.3
22:14:51|28352.3
22:14:52|28353.26
22:14:53|28353.26
22:14:54|28353.26
22:14:55|28352.65
22:14:56|28352.65
22:14:57|28352.65
22:14:58|28361.84
22:14:59|28361.84
22:15:00|28361.84
22:15:01|28361.84
22:15:02|28361.94
22:15:03|28361.94
22:15:04|28368.27
22:15:05|28368.27
22:15:06|28368.27
22:15:07|28368.27
22:15:08|28348.93
22:15:09|28348.93
22:15:10|28350.18
22:15:11|28343.
22:15:12|28351.32
22:15:13|28343.
22:15:14|28343.
22:15:15|28343.
22:15:16|28332.42
22:15:17|28332.42
22:15:18|28332.42
22:15:19|28338.4
22:15:20|28338.4
22:15:21|28338.4
22:15:22|28338.4
22:15:23|28329.34
22:15:24|28345.08
22:15:25|28345.08
22:15:26|28345.08
22:15:27|28345.08
22:15:29|28345.08
22:15:31|28345.08
22:15:31|28345.08
22:15:33|28335.45
22:15:34|28328.84
22:15:35|28328.84
22:15:36|28323.77
22:15:37|28323.06
22:15:38|28323.06
22:15:39|28324.87
22:15:40|28323.78
22:15:41|28323.78
22:15:43|28325.28
22:15:43|28332.3
22:15:44|28332.3
22:15:45|28332.3
22:15:46|28332.3
22:15:47|28332.07
22:15:48|28332.07
22:15:49|28332.07
22:15:50|28332.07
22:15:51|28327.43
22:15:52|28327.43
22:15:53|28327.43
22:15:54|28327.43
22:15:56|28327.43
22:15:57|28328.04
22:15:58|28328.04
22:15:59|28328.04
22:16:00|28325.84
22:16:01|28320.92
22:16:02|28320.92
22:16:03|28327.38
22:16:04|28331.38
22:16:05|28331.38
22:16:06|28331.38
22:16:07|28331.38
22:16:07|28331.38
22:16:09|28316.14
22:16:10|28314.38
22:16:10|28314.38
22:16:12|28314.38
22:16:13|28314.38
22:16:13|28314.38
22:16:15|28315.9
22:16:16|28315.9
22:16:17|28314.16
22:16:18|28314.16
22:16:18|28314.16
22:16:20|28314.16
22:16:21|28314.16
22:16:22|28313.71
22:16:23|28313.71
22:16:23|28309.81
22:16:25|28309.81
22:16:26|28329.74
22:16:26|28336.89
22:16:28|28336.89
22:16:29|28336.89
22:16:31|28336.89
22:16:32|28348.27
22:16:34|28348.27
22:16:34|28348.27
22:16:35|28348.27
22:16:36|28340.07
22:16:38|28340.07
22:16:39|28340.07
22:16:41|28332.71
22:16:41|28332.71
22:16:43|28332.71
22:16:44|28313.44
22:16:45|28313.44
22:16:46|28313.44
22:16:47|28313.44
22:16:48|28323.78
22:16:50|28323.78
22:16:50|28323.78
22:16:51|28323.78
22:16:52|28323.78
22:16:53|28323.78
22:16:54|28332.93
22:16:55|28332.93
22:16:56|28332.93
22:16:57|28332.93
22:16:58|28332.6
22:16:59|28332.6
22:17:00|28332.6
22:17:01|28332.6
22:17:02|28329.96
22:17:03|28329.95
22:17:04|28317.54
22:17:05|28317.54
22:17:06|28317.54
22:17:07|28317.54
22:17:08|28317.54
22:17:09|28309.58
22:17:10|28305.57
22:17:11|28305.83
22:17:12|28305.83
22:17:13|28312.26
22:17:14|28315.5
22:17:15|28315.5
22:17:16|28315.5
22:17:17|28315.5
22:17:18|28315.5
22:17:19|28315.5
22:17:20|28321.12
22:17:21|28321.12
22:17:22|28321.12
22:17:23|28321.12
22:17:24|28321.12
22:17:25|28321.12
22:17:26|28321.12
22:17:27|28321.12
22:17:28|28321.12
22:17:29|28321.12
22:17:31|28343.75
22:17:33|28343.75
22:17:34|28336.86
22:17:35|28336.86
22:17:36|28336.86
22:17:37|28336.86
22:17:39|28336.86
22:17:39|28332.67
22:17:40|28332.67
22:17:41|28332.67
22:17:42|28333.55
22:17:43|28333.55
22:17:44|28333.55
22:17:45|28333.55
22:17:46|28333.55
22:17:47|28333.55
22:17:48|28333.55
22:17:50|28342.01
22:17:50|28342.01
22:17:51|28342.01
22:17:52|28342.01
22:17:53|28342.01
22:17:54|28342.01
22:17:55|28354.41
22:17:56|28354.41
22:17:57|28354.41
22:17:58|28354.41
22:17:59|28354.41
22:18:00|28354.41
22:18:01|28354.41
22:18:02|28354.41
22:18:03|28354.41
22:18:04|28354.41
22:18:05|28354.41
22:18:06|28354.41
22:18:07|28354.41
22:18:08|28354.41
22:18:09|28338.76
22:18:10|28338.76
22:18:12|28338.76
22:18:12|28338.76
22:18:13|28338.76
22:18:14|28338.76
22:18:15|28338.76
22:18:17|28338.76
22:18:17|28344.13
22:18:18|28352.06
22:18:20|28352.06
22:18:21|28352.06
22:18:22|28352.06
22:18:23|28352.06
22:18:23|28352.06
22:18:24|28354.41
22:18:26|28354.41
22:18:27|28357.7
22:18:28|28357.7
22:18:29|28357.7
22:18:30|28357.7
22:18:31|28357.7
22:18:33|28371.55
22:18:34|28371.55
22:18:35|28369.76
22:18:36|28369.76
22:18:38|28361.18
22:18:39|28361.58
22:18:40|28361.58
22:18:42|28361.58
22:18:42|28361.58
22:18:43|28361.58
22:18:44|28361.58
22:18:45|28361.58
22:18:46|28361.58
22:18:47|28361.58
22:18:48|28361.58
22:18:49|28361.58
22:18:50|28361.58
22:18:51|28358.58
22:18:52|28358.58
22:18:53|28358.58
22:18:55|28358.58
22:18:55|28358.58
22:18:56|28358.58
22:18:57|28358.58
22:18:58|28358.58
22:19:00|28358.58
22:19:00|28358.58
22:19:01|28358.58
22:19:02|28358.58
22:19:03|28354.55
22:19:05|28354.55
22:19:05|28354.55
22:19:06|28354.55
22:19:07|28354.55
22:19:09|28354.55
22:19:10|28348.18
22:19:10|28348.18
22:19:11|28341.68
22:19:12|28341.68
22:19:14|28358.13
22:19:15|28358.13
22:19:16|28358.13
22:19:17|28358.13
22:19:17|28358.13
22:19:18|28358.13
22:19:19|28358.13
22:19:20|28358.13
22:19:21|28358.13
22:19:23|28358.13
22:19:24|28358.13
22:19:25|28358.13
22:19:25|28368.31
22:19:27|28368.31
22:19:27|28368.31
22:19:28|28377.16
22:19:30|28390.09
22:19:31|28390.09
22:19:32|28388.37
22:19:34|28388.37
22:19:35|28383.85
22:19:36|28383.85
22:19:37|28387.76
22:19:39|28387.76
22:19:40|28387.76
22:19:41|28387.76
22:19:42|28387.76
22:19:43|28387.76
22:19:44|28387.76
22:19:45|28387.76
22:19:46|28387.76
22:19:47|28387.76
22:19:48|28387.76
22:19:49|28387.76
22:19:50|28405.02
22:19:51|28410.14
22:19:52|28410.14
22:19:53|28410.12
22:19:54|28407.69
22:19:55|28407.69
22:19:56|28407.69
22:19:57|28407.69
22:19:57|28407.69
22:19:59|28407.69
22:20:00|28407.69
22:20:01|28409.89
22:20:02|28409.89
22:20:03|28409.89
22:20:04|28404.29
22:20:05|28404.29
22:20:05|28398.44
22:20:07|28398.44
22:20:08|28398.44
22:20:09|28398.44
22:20:10|28398.44
22:20:11|28398.44
22:20:13|28398.44
22:20:13|28407.85
22:20:14|28407.85
22:20:15|28407.85
22:20:16|28407.85
22:20:17|28407.85
22:20:18|28407.85
22:20:19|28393.68
22:20:20|28392.76
22:20:21|28392.76
22:20:22|28391.6
22:20:23|28391.6
22:20:24|28391.6
22:20:25|28391.6
22:20:26|28391.6
22:20:27|28391.6
22:20:28|28387.32
22:20:30|28387.32
22:20:30|28386.25
22:20:31|28381.44
22:20:32|28381.44
22:20:34|28381.44
22:20:36|28381.44
22:20:37|28381.44
22:20:38|28381.44
22:20:39|28381.44
22:20:40|28381.44
22:20:41|28381.44
22:20:41|28376.75
22:20:43|28376.75
22:20:44|28376.75
22:20:45|28376.75
22:20:46|28376.75
22:20:46|28376.75
22:20:48|28376.75
22:20:49|28376.75
22:20:49|28376.75
22:20:51|28376.75
22:20:52|28376.75
22:20:53|28376.75
22:20:54|28376.75
22:20:55|28386.56
22:20:56|28386.56
22:20:56|28386.56
22:20:58|28386.56
22:20:59|28389.95
22:21:00|28389.95
22:21:01|28389.95
22:21:02|28389.95
22:21:03|28389.95
22:21:04|28389.95
22:21:04|28389.95
22:21:06|28389.95
22:21:07|28389.95
22:21:08|28395.27
22:21:09|28395.27
22:21:10|28395.27
22:21:10|28395.27
22:21:12|28395.27
22:21:13|28395.27
22:21:14|28395.27
22:21:15|28395.27
22:21:16|28395.27
22:21:17|28395.27
22:21:18|28395.27
22:21:19|28391.27
22:21:20|28391.27
22:21:21|28391.27
22:21:22|28391.27
22:21:23|28391.27
22:21:23|28391.27
22:21:25|28391.27
22:21:26|28391.27
22:21:27|28391.27
22:21:28|28391.27
22:21:29|28391.27
22:21:30|28391.27
22:21:31|28397.72
22:21:32|28397.72
22:21:33|28397.72
22:21:34|28397.72
22:21:36|28400.
22:21:37|28397.56
22:21:38|28397.56
22:21:40|28392.94
22:21:40|28392.94
22:21:41|28392.94
22:21:43|28392.94
22:21:45|28392.94
22:21:45|28392.94
22:21:46|28392.94
22:21:47|28399.03
22:21:48|28399.03
22:21:49|28399.99
22:21:50|28399.99
22:21:51|28399.99
22:21:52|28399.99
22:21:53|28399.99
22:21:54|28399.99
22:21:55|28399.99
22:21:56|28385.84
22:21:57|28385.84
22:21:58|28385.84
22:21:59|28385.84
22:22:00|28385.84
22:22:02|28387.01
22:22:02|28387.01
22:22:04|28387.01
22:22:05|28387.01
22:22:06|28387.01
22:22:07|28387.01
22:22:08|28391.86
22:22:09|28391.86
22:22:10|28391.86
22:22:11|28391.86
22:22:13|28391.86
22:22:13|28391.86
22:22:14|28390.66
22:22:15|28399.98
22:22:16|28400.
22:22:17|28400.
22:22:19|28400.
22:22:19|28400.
22:22:20|28400.
22:22:21|28400.
22:22:22|28400.
22:22:23|28412.29
22:22:24|28412.29
22:22:25|28412.29
22:22:26|28412.29
22:22:27|28412.29
22:22:28|28412.29
22:22:29|28414.37
22:22:30|28416.58
22:22:31|28416.58
22:22:32|28416.58
22:22:33|28416.58
22:22:34|28416.58
22:22:36|28416.58
22:22:38|28418.51
22:22:38|28408.3
22:22:39|28408.3
22:22:41|28408.3
22:22:42|28408.3
22:22:43|28408.3
22:22:44|28403.58
22:22:45|28403.58
22:22:46|28419.19
22:22:48|28419.19
22:22:48|28419.19
22:22:49|28419.19
22:22:50|28419.19
22:22:51|28419.19
22:22:52|28419.19
22:22:53|28419.19
22:22:55|28419.19
22:22:56|28419.19
22:22:57|28419.19
22:22:58|28419.19
22:22:58|28420.78
22:23:00|28420.78
22:23:01|28420.78
22:23:02|28420.78
22:23:02|28420.78
22:23:04|28420.78
22:23:05|28420.78
22:23:06|28413.3
22:23:07|28413.3
22:23:08|28413.3
22:23:09|28413.3
22:23:10|28413.3
22:23:11|28413.3
22:23:12|28413.3
22:23:12|28413.3
22:23:14|28424.61
22:23:15|28424.61
22:23:16|28424.61
22:23:17|28424.61
22:23:19|28422.46
22:23:19|28422.46
22:23:20|28422.46
22:23:21|28422.46
22:23:22|28422.46
22:23:23|28422.46
22:23:24|28422.46
22:23:25|28418.43
22:23:26|28418.43
22:23:27|28418.43
22:23:28|28418.43
22:23:29|28418.43
22:23:30|28423.82
22:23:31|28423.82
22:23:32|28423.82
22:23:33|28423.82
22:23:34|28423.82
22:23:35|28423.82
22:23:37|28423.82
22:23:39|28426.59
22:23:39|28426.59
22:23:41|28426.59
22:23:42|28426.59
22:23:44|28426.59
22:23:45|28428.3
22:23:46|28445.9
22:23:47|28445.9
22:23:48|28445.9
22:23:49|28445.9
22:23:50|28445.9
22:23:51|28445.9
22:23:52|28445.9
22:23:53|28445.9
22:23:54|28438.87
22:23:55|28438.87
22:23:56|28438.87
22:23:57|28438.87
22:23:58|28438.87
22:23:59|28438.87
22:24:00|28438.87
22:24:01|28438.87
22:24:02|28438.87
22:24:03|28417.55
22:24:04|28417.55
22:24:05|28411.22
22:24:06|28411.22
22:24:07|28411.22
22:24:08|28411.22
22:24:10|28411.22
22:24:11|28411.22
22:24:11|28411.22
22:24:12|28411.22
22:24:13|28400.91
22:24:14|28400.91
22:24:15|28397.97
22:24:16|28385.7
22:24:18|28385.7
22:24:18|28394.33
22:24:20|28394.33
22:24:21|28394.33
22:24:21|28394.33
22:24:23|28394.33
22:24:23|28394.33
22:24:24|28394.33
22:24:26|28394.33
22:24:26|28394.33
22:24:27|28394.82
22:24:28|28394.82
22:24:29|28394.82
22:24:30|28394.82
22:24:31|28394.82
22:24:32|28394.81
22:24:33|28394.81
22:24:35|28387.84
22:24:35|28387.84
22:24:36|28387.84
22:24:38|28387.84
22:24:39|28387.84
22:24:40|28387.84
22:24:41|28385.98
22:24:42|28385.98
22:24:43|28385.98
22:24:44|28385.98
22:24:46|28385.98
22:24:46|28385.98
22:24:48|28385.98
22:24:48|28385.98
22:24:50|28385.98
22:24:51|28385.98
22:24:52|28385.98
22:24:53|28385.98
22:24:54|28385.98
22:24:55|28385.98
22:24:57|28385.98
22:24:58|28385.98
22:24:59|28383.92
22:25:00|28383.92
22:25:00|28383.92
22:25:02|28383.92
22:25:02|28383.92
22:25:04|28383.92
22:25:05|28383.92
22:25:06|28383.92
22:25:07|28383.92
22:25:08|28383.92
22:25:09|28383.92
22:25:09|28383.92
22:25:10|28383.92
22:25:12|28383.92
22:25:13|28383.92
22:25:14|28383.92
22:25:14|28383.92
22:25:15|28383.92
22:25:17|28388.42
22:25:18|28391.94
22:25:19|28391.95
22:25:20|28391.95
22:25:21|28391.95
22:25:22|28391.95
22:25:23|28391.95
22:25:24|28391.95
22:25:25|28391.95
22:25:26|28391.95
22:25:27|28391.6
22:25:28|28391.6
22:25:29|28391.6
22:25:30|28391.6
22:25:31|28385.17
22:25:32|28385.17
22:25:33|28385.17
22:25:34|28374.33
22:25:35|28374.33
22:25:36|28374.33
22:25:37|28373.39
22:25:38|28373.39
22:25:39|28373.39
22:25:41|28373.39
22:25:42|28373.39
22:25:43|28373.39
22:25:44|28373.39
22:25:46|28373.39
22:25:47|28373.39
22:25:48|28373.39
22:25:49|28373.18
22:25:51|28373.18
22:25:51|28373.18
22:25:53|28373.18
22:25:54|28364.74
22:25:54|28361.9
22:25:55|28361.9
22:25:57|28361.9
22:25:58|28359.36
22:25:59|28359.36
22:26:00|28359.36
22:26:01|28359.36
22:26:02|28359.36
22:26:03|28359.36
22:26:03|28359.36
22:26:05|28359.36
22:26:06|28359.36
22:26:07|28359.36
22:26:08|28359.36
22:26:08|28359.36
22:26:09|28359.36
22:26:11|28359.36
22:26:11|28359.36
22:26:13|28367.37
22:26:14|28367.37
22:26:14|28367.37
22:26:15|28378.6
22:26:17|28379.13
22:26:18|28379.13
22:26:18|28379.13
22:26:19|28379.13
22:26:20|28379.13
22:26:21|28379.13
22:26:22|28379.13
22:26:24|28379.13
22:26:24|28371.82
22:26:26|28371.82
22:26:27|28371.82
22:26:27|28369.49
22:26:29|28369.49
22:26:29|28369.49
22:26:31|28369.49
22:26:31|28369.49
22:26:33|28369.49
22:26:33|28369.49
22:26:34|28369.49
22:26:35|28369.49
22:26:36|28369.49
22:26:37|28372.24
22:26:39|28372.24
22:26:41|28372.24
22:26:42|28372.24
22:26:42|28372.24
22:26:44|28372.24
22:26:45|28372.24
22:26:46|28372.24
22:26:47|28372.24
22:26:48|28372.24
22:26:49|28372.24
22:26:50|28372.24
22:26:51|28372.24
22:26:52|28372.24
22:26:53|28372.24
22:26:54|28372.65
22:26:55|28372.65
22:26:56|28372.65
22:26:57|28372.65
22:26:58|28372.65
22:26:59|28372.65
22:27:00|28372.65
22:27:01|28372.65
22:27:02|28374.1
22:27:03|28374.1
22:27:04|28374.1
22:27:05|28374.1
22:27:06|28374.1
22:27:07|28373.14
22:27:08|28373.14
22:27:09|28373.14
22:27:10|28373.14
22:27:11|28373.15
22:27:12|28373.15
22:27:13|28373.15
22:27:14|28373.15
22:27:15|28373.15
22:27:16|28373.15
22:27:17|28373.14
22:27:18|28373.14
22:27:19|28373.14
22:27:20|28373.14
22:27:21|28373.14
22:27:22|28373.14
22:27:23|28373.14
22:27:24|28378.3
22:27:25|28378.3
22:27:26|28378.3
22:27:27|28381.08
22:27:28|28381.08
22:27:29|28381.08
22:27:30|28381.08
22:27:31|28373.96
22:27:32|28373.96
22:27:33|28364.24
22:27:34|28364.24
22:27:35|28364.24
22:27:36|28357.3
22:27:37|28357.3
22:27:38|28357.3
22:27:39|28357.3
22:27:41|28357.3
22:27:41|28357.3
22:27:42|28357.3
22:27:44|28357.3
22:27:46|28364.4
22:27:47|28364.4
22:27:47|28364.4
22:27:49|28364.85
22:27:49|28364.85
22:27:51|28364.85
22:27:52|28364.85
22:27:52|28364.85
22:27:54|28364.85
22:27:55|28364.85
22:27:56|28364.85
22:27:56|28364.85
22:27:58|28364.85
22:27:59|28364.85
22:28:00|28364.85
22:28:00|28362.31
22:28:02|28362.31
22:28:03|28362.31
22:28:04|28362.31
22:28:05|28362.31
22:28:06|28362.31
22:28:07|28365.73
22:28:08|28365.73
22:28:09|28365.73
22:28:10|28365.73
22:28:11|28365.73
22:28:12|28365.73
22:28:13|28365.73
22:28:14|28365.73
22:28:15|28365.73
22:28:16|28355.4
22:28:17|28355.4
22:28:18|28355.4
22:28:19|28355.4
22:28:20|28355.4
22:28:21|28355.4
22:28:23|28355.4
22:28:23|28355.4
22:28:24|28355.4
22:28:26|28355.4
22:28:27|28355.4
22:28:27|28366.47
22:28:28|28354.39
22:28:29|28349.98
22:28:31|28349.98
22:28:31|28349.98
22:28:32|28332.35
22:28:33|28335.53
22:28:35|28335.53
22:28:35|28335.53
22:28:37|28335.53
22:28:38|28332.81
22:28:39|28332.81
22:28:39|28332.81
22:28:41|28326.95
22:28:43|28326.95
22:28:44|28332.48
22:28:46|28332.48
22:28:47|28332.48
22:28:48|28332.48
22:28:49|28327.01
22:28:50|28328.
22:28:51|28328.
22:28:53|28328.44
22:28:53|28328.44
22:28:55|28328.44
22:28:56|28328.44
22:28:57|28328.44
22:28:57|28332.25
22:28:59|28332.25
22:28:59|28332.25
22:29:00|28332.25
22:29:02|28332.25
22:29:02|28332.25
22:29:04|28332.25
22:29:05|28332.25
22:29:06|28332.25
22:29:06|28332.25
22:29:08|28332.25
22:29:08|28332.84
22:29:09|28332.84
22:29:11|28332.84
22:29:11|28332.84
22:29:13|28332.84
22:29:14|28332.84
22:29:14|28332.84
22:29:15|28332.84
22:29:16|28332.84
22:29:17|28334.86
22:29:19|28331.02
22:29:20|28336.32
22:29:21|28343.25
22:29:22|28337.29
22:29:23|28337.5
22:29:24|28337.5
22:29:25|28337.69
22:29:26|28342.66
22:29:27|28341.05
22:29:28|28341.05
22:29:29|28341.05
22:29:30|28341.05
22:29:31|28341.05
22:29:32|28333.5
22:29:33|28333.5
22:29:34|28333.5
22:29:35|28333.5
22:29:36|28333.5
22:29:37|28333.5
22:29:38|28333.5
22:29:39|28333.5
22:29:40|28333.5
22:29:41|28333.5
22:29:43|28333.5
22:29:44|28333.5
22:29:45|28333.5
22:29:46|28329.15
22:29:47|28329.15
22:29:48|28329.15
22:29:49|28329.15
22:29:50|28329.15
22:29:51|28329.15
22:29:52|28329.15
22:29:53|28329.15
22:29:54|28329.15
22:29:55|28329.15
22:29:56|28329.15
22:29:57|28329.15
22:29:58|28329.15
22:29:59|28329.15
22:30:00|28329.15
22:30:01|28329.15
22:30:02|28329.15
22:30:03|28329.15
22:30:04|28329.15
22:30:05|28338.52
22:30:06|28338.52
22:30:07|28340.64
22:30:08|28340.64
22:30:09|28340.64
22:30:10|28340.64
22:30:11|28340.64
22:30:12|28340.64
22:30:13|28340.64
22:30:14|28340.64
22:30:15|28340.64
22:30:16|28340.64
22:30:17|28343.13
22:30:18|28343.13
22:30:19|28339.47
22:30:20|28339.47
22:30:21|28339.47
22:30:22|28335.79
22:30:23|28335.79
22:30:24|28335.79
22:30:25|28335.79
22:30:26|28335.79
22:30:27|28341.18
22:30:28|28341.18
22:30:29|28360.84
22:30:30|28360.84
22:30:31|28360.84
22:30:32|28360.84
22:30:33|28340.89
22:30:34|28340.89
22:30:35|28340.89
22:30:36|28340.89
22:30:37|28340.89
22:30:38|28340.89
22:30:39|28340.89
22:30:40|28340.89
22:30:41|28340.89
22:30:42|28340.89
22:30:44|28336.35
22:30:45|28336.35
22:30:46|28336.35
22:30:47|28336.35
22:30:48|28336.35
22:30:49|28336.35
22:30:50|28336.35
22:30:52|28336.35
22:30:53|28336.35
22:30:53|28338.72
22:30:55|28338.72
22:30:56|28338.72
22:30:58|28338.72
22:30:59|28338.72
22:31:00|28338.72
22:31:00|28363.92
22:31:01|28363.92
22:31:03|28363.92
22:31:03|28363.92
22:31:04|28363.92
22:31:06|28363.92
22:31:07|28359.65
22:31:08|28359.65
22:31:09|28353.21
22:31:10|28351.6
22:31:11|28351.6
22:31:12|28351.6
22:31:13|28351.6
22:31:14|28351.6
22:31:15|28351.6
22:31:16|28351.6
22:31:17|28350.61
22:31:18|28350.61
22:31:19|28350.61
22:31:20|28350.61
22:31:21|28350.61
22:31:22|28350.61
22:31:23|28350.61
22:31:24|28350.61
22:31:25|28340.37
22:31:26|28340.37
22:31:27|28342.9
22:31:28|28342.9
22:31:29|28342.9
22:31:30|28342.9
22:31:31|28342.9
22:31:32|28342.9
22:31:33|28342.9
22:31:34|28342.9
22:31:35|28338.61
22:31:36|28338.61
22:31:37|28338.61
22:31:38|28338.61
22:31:39|28338.61
22:31:40|28338.61
22:31:41|28338.61
22:31:42|28338.61
22:31:43|28338.61
22:31:45|28338.61
22:31:46|28338.61
22:31:47|28332.16
22:31:49|28329.07
22:31:50|28329.07
22:31:51|28329.07
22:31:52|28329.07
22:31:53|28330.09
22:31:54|28330.09
22:31:55|28330.09
22:31:56|28330.09
22:31:57|28330.09
22:31:59|28330.09
22:32:00|28330.09
22:32:01|28334.45
22:32:02|28334.45
22:32:03|28334.45
22:32:04|28334.45
22:32:05|28335.4
22:32:06|28335.4
22:32:07|28335.4
22:32:08|28335.4
22:32:09|28335.4
22:32:10|28335.4
22:32:11|28335.4
22:32:12|28335.4
22:32:13|28335.4
22:32:14|28332.97
22:32:15|28341.49
22:32:16|28341.49
22:32:17|28341.49
22:32:18|28341.49
22:32:19|28341.49
22:32:20|28341.49
22:32:21|28341.49
22:32:22|28341.49
22:32:23|28341.49
22:32:24|28341.49
22:32:25|28341.49
22:32:26|28341.49
22:32:27|28343.23
22:32:28|28343.23
22:32:29|28343.23
22:32:30|28343.23
22:32:31|28343.23
22:32:32|28343.23
22:32:33|28343.23
22:32:34|28343.23
22:32:35|28343.23
22:32:36|28343.23
22:32:37|28340.47
22:32:38|28340.47
22:32:39|28340.47
22:32:40|28339.18
22:32:41|28343.23
22:32:42|28343.23
22:32:43|28343.23
22:32:44|28343.23
22:32:46|28343.23
22:32:47|28343.23
22:32:47|28343.23
22:32:49|28343.23
22:32:51|28343.23
22:32:52|28343.23
22:32:53|28343.23
22:32:54|28343.23
22:32:55|28343.23
22:32:56|28343.23
22:32:57|28343.23
22:32:58|28333.9
22:32:59|28333.9
22:33:00|28333.9
22:33:01|28333.9
22:33:02|28343.24
22:33:03|28343.24
22:33:04|28343.24
22:33:05|28343.24
22:33:06|28332.65
22:33:07|28332.65
22:33:08|28332.65
22:33:09|28332.65
22:33:10|28332.65
22:33:11|28332.65
22:33:12|28332.65
22:33:13|28332.65
22:33:14|28332.65
22:33:15|28327.38
22:33:16|28327.69
22:33:17|28327.69
22:33:18|28334.19
22:33:19|28334.19
22:33:20|28334.19
22:33:21|28327.37
22:33:22|28327.37
22:33:23|28327.37
22:33:24|28327.37
22:33:25|28327.37
22:33:26|28327.37
22:33:27|28329.41
22:33:29|28328.61
22:33:30|28328.61
22:33:31|28328.61
22:33:31|28328.61
22:33:32|28328.61
22:33:34|28328.61
22:33:35|28328.61
22:33:35|28328.61
22:33:37|28328.61
22:33:38|28328.61
22:33:39|28328.61
22:33:39|28328.61
22:33:40|28328.61
22:33:41|28328.61
22:33:42|28328.61
22:33:44|28317.2
22:33:45|28317.2
22:33:47|28309.6
22:33:48|28309.67
22:33:50|28301.46
22:33:50|28298.51
22:33:52|28298.51
22:33:53|28298.51
22:33:54|28298.51
22:33:55|28298.19
22:33:56|28298.19
22:33:57|28298.19
22:33:58|28298.19
22:33:59|28298.19
22:34:00|28310.03
22:34:01|28310.03
22:34:02|28310.03
22:34:03|28310.03
22:34:04|28310.03
22:34:05|28310.03
22:34:06|28310.03
22:34:07|28304.27
22:34:08|28304.27
22:34:09|28304.27
22:34:10|28304.27
22:34:11|28302.43
22:34:12|28308.45
22:34:13|28306.41
22:34:14|28302.43
22:34:15|28302.43
22:34:16|28302.43
22:34:17|28302.43
22:34:18|28302.43
22:34:20|28302.43
22:34:20|28302.43
22:34:22|28302.43
22:34:22|28302.43
22:34:24|28306.8
22:34:24|28314.61
22:34:25|28314.61
22:34:27|28314.61
22:34:27|28314.41
22:34:28|28314.41
22:34:30|28314.41
22:34:31|28314.41
22:34:31|28314.41
22:34:33|28314.41
22:34:34|28314.41
22:34:34|28314.41
22:34:35|28308.31
22:34:36|28308.31
22:34:37|28308.31
22:34:38|28308.31
22:34:39|28308.31
22:34:40|28308.31
22:34:41|28308.31
22:34:42|28308.31
22:34:43|28307.28
22:34:44|28307.28
22:34:46|28307.28
22:34:48|28309.76
22:34:49|28309.76
22:34:50|28309.76
22:34:51|28309.76
22:34:52|28309.76
22:34:53|28309.76
22:34:54|28309.76
22:34:55|28309.76
22:34:56|28309.76
22:34:58|28309.76
22:34:58|28309.76
22:34:59|28309.76
22:35:01|28309.76
22:35:01|28309.76
22:35:03|28309.76
22:35:04|28309.76
22:35:04|28309.76
22:35:06|28309.76
22:35:07|28309.76
22:35:08|28309.76
22:35:09|28309.76
22:35:10|28309.37
22:35:11|28309.37
22:35:12|28309.37
22:35:13|28309.37
22:35:14|28309.37
22:35:15|28309.37
22:35:17|28309.37
22:35:18|28309.36
22:35:18|28309.36
22:35:19|28309.36
22:35:21|28303.
22:35:22|28303.
22:35:22|28303.
22:35:24|28309.76
22:35:24|28309.76
22:35:25|28318.96
22:35:26|28318.96
22:35:27|28318.96
22:35:29|28318.96
22:35:30|28318.96
22:35:31|28319.29
22:35:32|28319.29
22:35:33|28319.29
22:35:34|28319.29
22:35:35|28319.29
22:35:36|28319.29
22:35:37|28319.29
22:35:38|28317.99
22:35:39|28317.99
22:35:40|28317.99
22:35:41|28317.99
22:35:42|28317.99
22:35:43|28317.99
22:35:44|28317.99
22:35:45|28317.99
22:35:46|28317.99
22:35:48|28319.07
22:35:49|28319.07
22:35:51|28319.07
22:35:52|28319.07
22:35:53|28319.07
22:35:54|28319.07
22:35:55|28319.07
22:35:56|28319.07
22:35:57|28320.1
22:35:58|28320.1
22:35:59|28320.1
22:36:00|28320.1
22:36:01|28320.1
22:36:01|28320.1
22:36:03|28320.1
22:36:03|28320.1
22:36:05|28320.1
22:36:06|28320.1
22:36:07|28328.78
22:36:08|28323.89
22:36:09|28323.89
22:36:10|28323.89
22:36:11|28323.89
22:36:12|28323.89
22:36:13|28325.79
22:36:14|28325.79
22:36:15|28325.79
22:36:16|28330.33
22:36:17|28330.33
22:36:18|28330.33
22:36:19|28330.33
22:36:20|28330.33
22:36:21|28330.33
22:36:22|28330.33
22:36:23|28330.33
22:36:24|28330.33
22:36:25|28330.33
22:36:26|28330.33
22:36:27|28330.33
22:36:28|28330.33
22:36:29|28330.33
22:36:30|28330.33
22:36:31|28330.33
22:36:32|28330.33
22:36:33|28330.33
22:36:34|28330.33
22:36:36|28330.33
22:36:36|28330.33
22:36:37|28330.33
22:36:39|28330.33
22:36:39|28330.33
22:36:40|28356.69
22:36:41|28356.69
22:36:42|28356.69
22:36:44|28356.69
22:36:44|28356.69
22:36:45|28356.69
22:36:46|28355.67
22:36:48|28355.67
22:36:50|28356.05
22:36:50|28356.05
22:36:52|28356.05
22:36:53|28360.16
22:36:54|28360.16
22:36:55|28371.39
22:36:56|28364.52
22:36:57|28364.21
22:36:59|28364.21
22:37:00|28364.21
22:37:01|28364.21
22:37:01|28364.21
22:37:03|28364.21
22:37:04|28364.21
22:37:05|28364.21
22:37:05|28358.32
22:37:07|28358.32
22:37:07|28358.32
22:37:09|28358.32
22:37:10|28358.32
22:37:11|28364.79
22:37:12|28364.79
22:37:12|28364.79
22:37:14|28364.79
22:37:15|28364.79
22:37:16|28357.83
22:37:17|28357.83
22:37:18|28357.83
22:37:19|28357.83
22:37:19|28357.83
22:37:21|28357.83
22:37:21|28357.83
22:37:22|28357.83
22:37:23|28356.21
22:37:25|28356.21
22:37:25|28356.21
22:37:27|28356.21
22:37:27|28356.21
22:37:29|28356.21
22:37:30|28354.13
22:37:30|28354.13
22:37:31|28354.13
22:37:32|28354.13
22:37:33|28354.13
22:37:34|28354.13
22:37:35|28349.19
22:37:36|28349.19
22:37:38|28349.19
22:37:38|28349.19
22:37:39|28363.28
22:37:40|28371.3
22:37:41|28371.3
22:37:43|28371.3
22:37:43|28383.49
22:37:44|28383.49
22:37:45|28383.49
22:37:47|28383.49
22:37:48|28383.49
22:37:49|28383.49
22:37:51|28383.49
22:37:52|28383.49
22:37:53|28383.49
22:37:54|28383.49
22:37:56|28383.49
22:37:57|28383.49
22:37:57|28383.49
22:37:59|28383.49
22:38:00|28383.49
22:38:01|28383.49
22:38:02|28383.49
22:38:03|28381.38
22:38:04|28381.05
22:38:06|28381.43
22:38:07|28381.43
22:38:08|28381.43
22:38:09|28381.43
22:38:09|28381.43
22:38:11|28381.43
22:38:11|28381.43
22:38:12|28381.43
22:38:14|28381.43
22:38:15|28381.43
22:38:16|28381.43
22:38:17|28381.43
22:38:18|28381.43
22:38:19|28381.43
22:38:20|28381.43
22:38:21|28381.43
22:38:22|28381.43
22:38:23|28381.43
22:38:24|28381.43
22:38:25|28381.43
22:38:26|28381.43
22:38:27|28381.43
22:38:28|28381.43
22:38:29|28374.94
22:38:30|28377.86
22:38:31|28377.86
22:38:32|28377.86
22:38:33|28377.86
22:38:34|28377.86
22:38:35|28377.86
22:38:36|28377.86
22:38:37|28377.86
22:38:38|28377.86
22:38:39|28377.86
22:38:40|28377.86
22:38:41|28377.86
22:38:42|28377.86
22:38:43|28377.86
22:38:44|28377.86
22:38:45|28377.86
22:38:46|28377.86
22:38:47|28377.86
22:38:48|28377.86
22:38:49|28377.86
22:38:51|28377.86
22:38:52|28377.86
22:38:53|28377.86
22:38:54|28377.86
22:38:55|28377.86
22:38:57|28377.86
22:38:58|28377.86
22:38:58|28377.86
22:39:00|28377.86
22:39:01|28377.86
22:39:02|28377.86
22:39:03|28377.3
22:39:04|28377.3
22:39:05|28377.81
22:39:06|28377.81
22:39:07|28377.81
22:39:08|28383.79
22:39:09|28383.79
22:39:10|28383.79
22:39:11|28383.79
22:39:12|28383.79
22:39:13|28383.79
22:39:14|28383.79
22:39:15|28383.79
22:39:16|28383.79
22:39:17|28383.79
22:39:18|28383.79
22:39:19|28382.71
22:39:20|28382.71
22:39:21|28382.71
22:39:22|28382.71
22:39:23|28382.71
22:39:24|28382.71
22:39:25|28382.71
22:39:26|28382.71
22:39:27|28382.71
22:39:29|28382.71
22:39:30|28382.71
22:39:30|28382.71
22:39:31|28382.71
22:39:32|28382.71
22:39:33|28382.71
22:39:35|28382.71
22:39:35|28382.71
22:39:36|28382.71
22:39:37|28382.71
22:39:39|28382.71
22:39:40|28382.71
22:39:41|28382.71
22:39:41|28382.71
22:39:42|28382.71
22:39:44|28383.79
22:39:45|28383.79
22:39:46|28383.79
22:39:46|28383.79
22:39:47|28383.79
22:39:49|28383.79
22:39:49|28383.79
22:39:51|28383.79
22:39:53|28383.79
22:39:54|28383.79
22:39:55|28383.79
22:39:56|28383.79
22:39:57|28383.79
22:39:58|28386.18
22:39:59|28386.18
22:40:00|28386.18
22:40:01|28394.84
22:40:02|28394.84
22:40:03|28394.84
22:40:04|28394.84
22:40:05|28394.84
22:40:06|28394.84
22:40:07|28394.84
22:40:09|28394.84
22:40:09|28394.84
22:40:11|28394.84
22:40:11|28394.84
22:40:12|28394.84
22:40:13|28394.84
22:40:15|28394.84
22:40:15|28394.84
22:40:17|28394.84
22:40:18|28394.84
22:40:18|28394.84
22:40:19|28394.84
22:40:21|28394.84
22:40:22|28399.27
22:40:22|28399.27
22:40:23|28399.27
22:40:25|28399.36
22:40:26|28399.36
22:40:27|28407.91
22:40:28|28407.91
22:40:29|28407.91
22:40:30|28412.23
22:40:31|28421.68
22:40:32|28428.43
22:40:33|28438.01
22:40:34|28438.01
22:40:35|28438.01
22:40:36|28432.65
22:40:37|28432.65
22:40:38|28432.65
22:40:39|28432.65
22:40:40|28432.65
22:40:41|28432.65
22:40:42|28432.65
22:40:43|28440.04
22:40:44|28445.36
22:40:45|28445.36
22:40:46|28445.36
22:40:47|28445.36
22:40:48|28439.8
22:40:49|28439.8
22:40:50|28439.8
22:40:51|28429.59
22:40:53|28428.89
22:40:55|28428.89
22:40:55|28428.89
22:40:57|28432.54
22:40:58|28432.54
22:40:59|28432.54
22:41:00|28432.54
22:41:01|28432.54
22:41:02|28432.54
22:41:03|28432.54
22:41:04|28432.54
22:41:05|28428.75
22:41:06|28433.08
22:41:07|28433.59
22:41:08|28446.1
22:41:09|28446.1
22:41:10|28446.1
22:41:10|28447.51
22:41:12|28447.51
22:41:13|28447.51
22:41:14|28447.51
22:41:15|28447.51
22:41:16|28447.51
22:41:17|28446.47
22:41:18|28446.47
22:41:19|28446.47
22:41:20|28446.47
22:41:20|28439.23
22:41:22|28439.23
22:41:23|28439.23
22:41:23|28439.23
22:41:25|28439.23
22:41:25|28439.02
22:41:27|28439.02
22:41:28|28439.02
22:41:29|28443.82
22:41:29|28443.82
22:41:31|28443.82
22:41:32|28443.82
22:41:32|28443.82
22:41:34|28443.82
22:41:35|28443.82
22:41:35|28443.82
22:41:36|28443.82
22:41:38|28443.82
22:41:38|28459.92
22:41:40|28459.92
22:41:41|28459.92
22:41:41|28459.92
22:41:43|28459.92
22:41:43|28459.92
22:41:45|28459.92
22:41:46|28459.92
22:41:47|28459.92
22:41:48|28459.92
22:41:49|28459.92
22:41:50|28456.29
22:41:51|28456.29
22:41:52|28467.56
22:41:54|28467.56
22:41:55|28467.56
22:41:57|28467.56
22:41:58|28467.56
22:41:59|28467.56
22:42:00|28467.56
22:42:01|28467.56
22:42:02|28467.56
22:42:03|28467.56
22:42:05|28467.56
22:42:05|28467.56
22:42:07|28463.21
22:42:07|28463.21
22:42:09|28461.5
22:42:10|28461.5
22:42:10|28461.5
22:42:12|28461.5
22:42:12|28461.5
22:42:13|28442.72
22:42:14|28434.22
22:42:16|28434.22
22:42:16|28434.22
22:42:18|28434.22
22:42:18|28434.22
22:42:19|28434.22
22:42:20|28434.22
22:42:22|28423.33
22:42:23|28423.33
22:42:24|28423.33
22:42:25|28423.33
22:42:26|28423.33
22:42:27|28423.33
22:42:28|28431.74
22:42:29|28433.71
22:42:30|28433.71
22:42:31|28433.71
22:42:32|28433.71
22:42:33|28433.71
22:42:34|28433.71
22:42:35|28433.71
22:42:36|28433.71
22:42:37|28433.71
22:42:38|28433.71
22:42:39|28433.71
22:42:40|28439.34
22:42:41|28439.34
22:42:42|28439.34
22:42:43|28445.14
22:42:44|28445.14
22:42:45|28445.68
22:42:46|28445.68
22:42:47|28445.68
22:42:48|28445.68
22:42:49|28445.68
22:42:50|28445.68
22:42:51|28444.34
22:42:52|28444.34
22:42:54|28444.34
22:42:55|28444.34
22:42:56|28444.34
22:42:57|28444.34
22:42:57|28444.34
22:42:59|28444.34
22:43:00|28444.34
22:43:01|28444.34
22:43:03|28444.34
22:43:04|28444.34
22:43:05|28444.34
22:43:06|28444.34
22:43:06|28444.34
22:43:07|28451.38
22:43:09|28451.38
22:43:10|28451.38
22:43:11|28451.38
22:43:12|28451.38
22:43:12|28451.38
22:43:13|28451.38
22:43:14|28451.38
22:43:16|28451.38
22:43:17|28443.04
22:43:17|28443.04
22:43:19|28443.04
22:43:20|28443.04
22:43:21|28443.04
22:43:22|28443.04
22:43:22|28443.04
22:43:23|28443.04
22:43:25|28443.04
22:43:26|28444.07
22:43:26|28444.07
22:43:28|28444.07
22:43:28|28444.07
22:43:29|28444.07
22:43:31|28444.07
22:43:32|28444.07
22:43:32|28444.07
22:43:33|28444.07
22:43:35|28444.07
22:43:35|28444.07
22:43:36|28444.07
22:43:37|28444.07
22:43:39|28444.07
22:43:39|28444.07
22:43:41|28444.07
22:43:41|28444.07
22:43:43|28444.07
22:43:43|28453.17
22:43:44|28453.17
22:43:46|28453.17
22:43:46|28453.17
22:43:47|28453.17
22:43:48|28453.17
22:43:49|28453.17
22:43:50|28453.17
22:43:51|28453.17
22:43:52|28453.17
22:43:53|28453.17
22:43:55|28459.02
22:43:56|28459.02
22:43:57|28459.02
22:43:58|28459.02
22:44:00|28459.02
22:44:01|28459.02
22:44:02|28459.02
22:44:03|28459.02
22:44:04|28459.02
22:44:05|28454.09
22:44:07|28454.09
22:44:07|28454.09
22:44:09|28454.09
22:44:09|28438.35
22:44:11|28438.35
22:44:12|28438.35
22:44:12|28438.35
22:44:14|28438.35
22:44:14|28438.35
22:44:16|28438.35
22:44:16|28438.35
22:44:18|28438.35
22:44:18|28438.35
22:44:19|28440.31
22:44:21|28440.31
22:44:22|28440.31
22:44:22|28440.31
22:44:23|28440.31
22:44:25|28440.31
22:44:25|28440.31
22:44:26|28438.97
22:44:28|28438.97
22:44:28|28438.97
22:44:29|28433.99
22:44:30|28433.99
22:44:31|28433.99
22:44:33|28433.99
22:44:33|28433.99
22:44:34|28433.99
22:44:36|28433.99
22:44:37|28433.99
22:44:37|28433.99
22:44:38|28433.99
22:44:40|28421.43
22:44:41|28429.02
22:44:41|28429.02
22:44:42|28429.02
22:44:43|28429.02
22:44:44|28431.24
22:44:45|28431.24
22:44:47|28431.24
22:44:48|28431.24
22:44:48|28443.97
22:44:49|28443.94
22:44:51|28443.94
22:44:52|28443.94
22:44:52|28443.94
22:44:54|28443.94
22:44:55|28441.44
22:44:57|28440.68
22:44:58|28440.68
22:44:59|28440.68
22:45:01|28435.59
22:45:02|28435.59
22:45:03|28437.02
22:45:04|28437.02
22:45:05|28437.02
22:45:06|28437.02
22:45:07|28437.02
22:45:08|28437.02
22:45:10|28437.02
22:45:11|28437.02
22:45:12|28437.02
22:45:13|28437.02
22:45:13|28437.02
22:45:14|28437.02
22:45:16|28437.02
22:45:17|28437.02
22:45:18|28437.02
22:45:18|28437.02
22:45:19|28437.02
22:45:21|28437.02
22:45:21|28442.98
22:45:23|28442.98
22:45:23|28434.27
22:45:24|28434.27
22:45:26|28434.27
22:45:27|28425.74
22:45:27|28425.74
22:45:28|28417.62
22:45:30|28417.62
22:45:31|28417.62
22:45:33|28417.62
22:45:33|28417.62
22:45:34|28417.62
22:45:35|28417.62
22:45:37|28417.62
22:45:37|28417.62
22:45:38|28417.62
22:45:39|28424.03
22:45:41|28424.03
22:45:41|28424.03
22:45:43|28424.03
22:45:43|28424.03
22:45:44|28424.03
22:45:45|28424.03
22:45:46|28424.03
22:45:47|28424.03
22:45:48|28424.03
22:45:49|28424.03
22:45:50|28424.03
22:45:51|28424.03
22:45:52|28424.03
22:45:53|28424.03
22:45:55|28424.03
22:45:56|28424.03
22:45:58|28417.01
22:45:58|28417.01
22:46:00|28417.01
22:46:01|28417.01
22:46:02|28417.01
22:46:03|28417.01
22:46:04|28417.01
22:46:05|28417.01
22:46:06|28417.01
22:46:07|28417.01
22:46:08|28417.01
22:46:09|28417.01
22:46:10|28417.01
22:46:11|28417.01
22:46:12|28406.31
22:46:13|28406.31
22:46:14|28406.31
22:46:15|28406.31
22:46:16|28406.31
22:46:17|28416.49
22:46:18|28416.49
22:46:19|28416.49
22:46:20|28416.49
22:46:21|28416.49
22:46:22|28416.49
22:46:23|28416.49
22:46:24|28416.49
22:46:25|28417.01
22:46:26|28417.01
22:46:27|28417.01
22:46:28|28417.01
22:46:29|28403.63
22:46:30|28403.63
22:46:31|28403.63
22:46:32|28403.63
22:46:33|28403.63
22:46:34|28403.63
22:46:35|28406.82
22:46:36|28406.82
22:46:37|28406.82
22:46:38|28406.82
22:46:39|28406.82
22:46:40|28406.82
22:46:41|28410.68
22:46:42|28410.68
22:46:43|28410.68
22:46:44|28410.68
22:46:45|28410.68
22:46:46|28410.68
22:46:47|28410.68
22:46:48|28410.68
22:46:49|28416.06
22:46:50|28416.06
22:46:51|28416.06
22:46:52|28416.06
22:46:53|28416.06
22:46:54|28416.06
22:46:55|28418.68
22:46:56|28418.68
22:46:58|28418.68
22:46:59|28418.68
22:47:00|28418.68
22:47:01|28431.58
22:47:02|28431.58
22:47:03|28431.58
22:47:04|28431.58
22:47:05|28431.58
22:47:06|28431.58
22:47:07|28431.58
22:47:08|28431.58
22:47:09|28431.58
22:47:10|28431.58
22:47:11|28431.58
22:47:12|28431.58
22:47:13|28433.1
22:47:14|28432.64
22:47:15|28432.64
22:47:16|28425.64
22:47:17|28425.64
22:47:18|28425.64
22:47:19|28425.64
22:47:21|28425.64
22:47:21|28425.64
22:47:22|28425.64
22:47:23|28425.64
22:47:24|28425.64
22:47:26|28425.64
22:47:27|28427.77
22:47:28|28427.77
22:47:29|28429.4
22:47:30|28429.4
22:47:31|28429.4
22:47:32|28429.4
22:47:33|28429.4
22:47:34|28429.4
22:47:35|28429.4
22:47:36|28429.4
22:47:37|28429.4
22:47:38|28429.4
22:47:39|28429.4
22:47:40|28429.4
22:47:41|28429.4
22:47:42|28429.56
22:47:43|28429.56
22:47:44|28425.05
22:47:45|28425.05
22:47:46|28425.05
22:47:48|28429.4
22:47:48|28429.4
22:47:49|28429.4
22:47:51|28424.27
22:47:51|28424.27
22:47:52|28424.27
22:47:54|28424.27
22:47:54|28424.27
22:47:55|28424.27
22:47:57|28424.27
22:47:59|28424.27
22:48:00|28418.4
22:48:02|28418.4
22:48:02|28418.4
22:48:03|28418.4
22:48:05|28418.4
22:48:06|28418.4
22:48:06|28418.4
22:48:08|28418.4
22:48:09|28418.4
22:48:10|28418.4
22:48:11|28418.4
22:48:11|28427.5
22:48:13|28427.5
22:48:14|28427.5
22:48:15|28427.5
22:48:15|28427.5
22:48:17|28427.5
22:48:18|28427.5
22:48:19|28427.5
22:48:19|28427.5
22:48:20|28427.5
22:48:21|28427.5
22:48:22|28427.5
22:48:23|28427.5
22:48:24|28427.5
22:48:25|28427.5
22:48:26|28427.5
22:48:27|28425.75
22:48:28|28425.75
22:48:29|28425.75
22:48:31|28425.75
22:48:32|28420.77
22:48:32|28420.77
22:48:33|28420.77
22:48:34|28420.77
22:48:35|28420.77
22:48:36|28420.77
22:48:38|28420.77
22:48:39|28420.77
22:48:40|28420.77
22:48:41|28420.77
22:48:41|28420.77
22:48:42|28420.77
22:48:43|28420.77
22:48:44|28420.77
22:48:45|28420.77
22:48:47|28420.77
22:48:48|28420.77
22:48:49|28420.77
22:48:50|28420.77
22:48:51|28420.77
22:48:52|28420.77
22:48:53|28420.77
22:48:54|28420.77
22:48:55|28420.77
22:48:56|28420.77
22:48:57|28420.77
22:48:58|28420.77
22:49:00|28420.77
22:49:00|28420.77
22:49:02|28422.17
22:49:03|28422.17
22:49:05|28422.17
22:49:06|28422.17
22:49:07|28422.17
22:49:08|28422.17
22:49:10|28422.17
22:49:10|28422.17
22:49:11|28422.17
22:49:12|28422.17
22:49:13|28422.17
22:49:15|28422.17
22:49:16|28422.17
22:49:17|28422.17
22:49:18|28422.17
22:49:19|28422.16
22:49:20|28422.16
22:49:20|28422.16
22:49:22|28422.16
22:49:24|28422.16
22:49:24|28422.16
22:49:25|28422.16
22:49:27|28422.17
22:49:28|28422.17
22:49:29|28422.17
22:49:29|28422.17
22:49:31|28422.17
22:49:31|28422.17
22:49:33|28422.17
22:49:34|28422.17
22:49:34|28422.17
22:49:36|28422.17
22:49:37|28422.39
22:49:37|28422.39
22:49:39|28422.39
22:49:40|28422.39
22:49:41|28422.39
22:49:42|28422.39
22:49:42|28422.04
22:49:44|28422.04
22:49:44|28422.04
22:49:46|28422.04
22:49:47|28422.04
22:49:48|28424.28
22:49:49|28424.28
22:49:50|28424.28
22:49:51|28424.28
22:49:52|28424.28
22:49:53|28424.28
22:49:54|28422.41
22:49:55|28422.41
22:49:56|28422.41
22:49:57|28422.41
22:49:58|28424.87
22:50:00|28424.87
22:50:01|28424.87
22:50:01|28424.87
22:50:03|28421.88
22:50:04|28421.88
22:50:05|28420.77
22:50:06|28420.77
22:50:06|28420.77
22:50:08|28411.97
22:50:09|28411.78
22:50:10|28411.78
22:50:11|28411.78
22:50:11|28411.78
22:50:13|28411.78
22:50:15|28411.78
22:50:15|28411.78
22:50:16|28411.78
22:50:17|28411.78
22:50:19|28411.78
22:50:20|28411.78
22:50:21|28411.78
22:50:22|28411.78
22:50:23|28411.78
22:50:24|28411.78
22:50:24|28411.78
22:50:26|28410.28
22:50:27|28410.28
22:50:27|28419.66
22:50:29|28419.66
22:50:30|28425.86
22:50:31|28418.43
22:50:32|28418.43
22:50:33|28418.43
22:50:34|28418.43
22:50:35|28418.43
22:50:36|28418.43
22:50:36|28418.43
22:50:38|28418.43
22:50:39|28418.43
22:50:40|28420.32
22:50:41|28420.32
22:50:42|28420.32
22:50:43|28420.32
22:50:43|28420.32
22:50:45|28421.82
22:50:46|28421.82
22:50:46|28424.2
22:50:48|28424.2
22:50:48|28424.2
22:50:50|28424.2
22:50:51|28424.2
22:50:52|28424.2
22:50:53|28424.2
22:50:54|28424.2
22:50:55|28424.2
22:50:56|28424.2
22:50:57|28424.2
22:50:58|28424.2
22:50:59|28424.2
22:51:01|28424.2
22:51:01|28424.2
22:51:02|28424.2
22:51:04|28424.2
22:51:05|28424.2
22:51:05|28424.2
22:51:07|28424.2
22:51:08|28424.2
22:51:09|28424.2
22:51:10|28424.2
22:51:11|28424.2
22:51:12|28424.2
22:51:13|28421.77
22:51:14|28421.77
22:51:16|28421.77
22:51:16|28421.77
22:51:17|28421.77
22:51:18|28421.77
22:51:19|28421.77
22:51:20|28404.82
22:51:21|28404.82
22:51:22|28404.82
22:51:23|28404.82
22:51:24|28404.82
22:51:25|28404.82
22:51:26|28404.82
22:51:27|28404.82
22:51:28|28404.82
22:51:29|28404.82
22:51:30|28404.82
22:51:31|28404.82
22:51:32|28404.82
22:51:33|28404.82
22:51:34|28404.82
22:51:35|28404.82
22:51:36|28404.82
22:51:37|28395.24
22:51:38|28394.43
22:51:39|28399.15
22:51:40|28399.15
22:51:41|28399.15
22:51:42|28399.15
22:51:43|28399.15
22:51:44|28399.15
22:51:45|28399.15
22:51:46|28399.15
22:51:47|28399.15
22:51:48|28399.15
22:51:49|28399.15
22:51:50|28399.15
22:51:51|28399.15
22:51:52|28399.15
22:51:53|28399.15
22:51:54|28399.15
22:51:55|28399.15
22:51:56|28399.79
22:51:57|28399.79
22:51:58|28399.79
22:51:59|28399.79
22:52:01|28399.79
22:52:03|28399.79
22:52:03|28399.79
22:52:04|28399.79
22:52:05|28395.67
22:52:07|28395.67
22:52:08|28395.67
22:52:10|28395.67
22:52:11|28395.67
22:52:12|28395.67
22:52:13|28395.67
22:52:15|28395.67
22:52:15|28395.67
22:52:17|28399.19
22:52:18|28399.19
22:52:19|28399.19
22:52:20|28399.19
22:52:21|28399.19
22:52:22|28399.19
22:52:22|28399.19
22:52:24|28399.19
22:52:25|28399.19
22:52:26|28399.19
22:52:27|28399.19
22:52:28|28399.19
22:52:29|28399.19
22:52:29|28399.19
22:52:31|28394.7
22:52:32|28394.7
22:52:33|28394.7
22:52:34|28394.7
22:52:35|28394.7
22:52:37|28394.7
22:52:37|28394.7
22:52:38|28394.7
22:52:39|28394.7
22:52:40|28394.7
22:52:41|28394.7
22:52:42|28394.7
22:52:43|28394.7
22:52:44|28394.7
22:52:45|28394.7
22:52:46|28394.7
22:52:47|28394.7
22:52:48|28394.7
22:52:49|28394.7
22:52:50|28394.7
22:52:51|28394.7
22:52:52|28394.7
22:52:53|28394.7
22:52:54|28394.7
22:52:55|28394.7
22:52:56|28394.7
22:52:57|28394.7
22:52:58|28394.7
22:52:59|28395.06
22:53:00|28395.06
22:53:02|28395.06
22:53:04|28395.06
22:53:05|28395.06
22:53:07|28395.06
22:53:07|28400.01
22:53:09|28401.86
22:53:10|28401.86
22:53:11|28401.86
22:53:12|28401.86
22:53:13|28401.86
22:53:13|28401.86
22:53:15|28401.86
22:53:16|28401.86
22:53:17|28401.86
22:53:18|28401.86
22:53:19|28401.86
22:53:20|28401.86
22:53:21|28401.86
22:53:22|28401.86
22:53:22|28401.86
22:53:24|28401.86
22:53:25|28401.86
22:53:26|28401.86
22:53:27|28401.86
22:53:29|28401.86
22:53:29|28401.86
22:53:30|28401.86
22:53:31|28401.86
22:53:32|28401.86
22:53:33|28401.86
22:53:34|28401.86
22:53:35|28401.86
22:53:36|28401.86
22:53:37|28401.86
22:53:38|28386.28
22:53:39|28386.28
22:53:40|28386.28
22:53:41|28386.28
22:53:42|28386.28
22:53:43|28386.28
22:53:44|28386.28
22:53:45|28386.28
22:53:46|28386.28
22:53:47|28386.19
22:53:48|28386.19
22:53:49|28386.19
22:53:50|28391.92
22:53:51|28391.92
22:53:52|28391.92
22:53:53|28398.09
22:53:54|28398.09
22:53:55|28398.09
22:53:56|28398.09
22:53:57|28398.09
22:53:58|28398.09
22:53:59|28398.09
22:54:00|28398.09
22:54:01|28398.09
22:54:03|28398.09
22:54:05|28398.09
22:54:05|28398.09
22:54:06|28398.09
22:54:07|28398.09
22:54:09|28398.09
22:54:11|28398.09
22:54:11|28398.09
22:54:13|28398.09
22:54:13|28398.09
22:54:15|28398.09
22:54:15|28389.34
22:54:18|28389.34
22:54:18|28389.34
22:54:19|28389.34
22:54:20|28389.34
22:54:21|28389.34
22:54:22|28389.34
22:54:23|28380.98
22:54:24|28385.
22:54:25|28380.97
22:54:26|28380.98
22:54:27|28380.98
22:54:28|28380.98
22:54:30|28380.98
22:54:31|28380.98
22:54:32|28380.98
22:54:32|28380.98
22:54:34|28380.98
22:54:35|28380.98
22:54:36|28388.48
22:54:37|28388.48
22:54:37|28388.48
22:54:39|28388.48
22:54:40|28388.48
22:54:41|28388.48
22:54:41|28388.48
22:54:43|28388.43
22:54:44|28388.43
22:54:45|28388.43
22:54:46|28393.16
22:54:47|28393.16
22:54:48|28393.16
22:54:49|28393.16
22:54:49|28393.16
22:54:50|28393.16
22:54:52|28394.22
22:54:53|28394.22
22:54:54|28394.22
22:54:55|28394.22
22:54:56|28394.22
22:54:56|28394.22
22:54:58|28394.22
22:54:59|28397.18
22:55:00|28397.18
22:55:01|28397.18
22:55:01|28395.05
22:55:03|28395.05
22:55:05|28395.05
22:55:06|28395.05
22:55:07|28376.45
22:55:09|28393.97
22:55:09|28393.97
22:55:10|28393.97
22:55:11|28393.97
22:55:12|28386.46
22:55:13|28386.46
22:55:14|28384.77
22:55:15|28384.77
22:55:16|28384.77
22:55:17|28384.77
22:55:18|28384.77
22:55:19|28384.77
22:55:20|28384.77
22:55:21|28384.77
22:55:22|28384.77
22:55:23|28384.77
22:55:24|28384.77
22:55:25|28384.77
22:55:26|28384.77
22:55:27|28384.77
22:55:28|28384.77
22:55:29|28384.77
22:55:30|28384.77
22:55:31|28384.77
22:55:32|28384.77
22:55:33|28384.77
22:55:34|28384.77
22:55:35|28385.5
22:55:36|28385.5
22:55:37|28385.5
22:55:38|28385.37
22:55:39|28385.37
22:55:40|28391.43
22:55:41|28391.43
22:55:42|28391.43
22:55:43|28392.32
22:55:44|28392.32
22:55:45|28392.32
22:55:46|28392.32
22:55:47|28392.32
22:55:48|28392.32
22:55:49|28392.32
22:55:50|28392.32
22:55:51|28392.32
22:55:52|28392.32
22:55:53|28392.32
22:55:54|28392.32
22:55:55|28392.32
22:55:56|28384.34
22:55:57|28384.35
22:55:58|28384.35
22:55:59|28384.35
22:56:00|28384.35
22:56:01|28384.35
22:56:02|28379.47
22:56:03|28379.47
22:56:05|28379.47
22:56:07|28379.47
22:56:08|28383.25
22:56:10|28386.65
22:56:11|28386.65
22:56:12|28386.65
22:56:13|28382.72
22:56:14|28382.72
22:56:15|28382.72
22:56:16|28382.72
22:56:17|28382.72
22:56:18|28382.72
22:56:19|28382.72
22:56:20|28382.72
22:56:21|28382.72
22:56:22|28378.32
22:56:23|28378.32
22:56:24|28378.32
22:56:25|28378.32
22:56:26|28378.32
22:56:27|28378.32
22:56:28|28378.32
22:56:29|28378.32
22:56:30|28378.32
22:56:31|28378.32
22:56:32|28378.32
22:56:33|28378.32
22:56:34|28378.32
22:56:35|28378.32
22:56:36|28378.32
22:56:37|28378.32
22:56:38|28378.32
22:56:39|28378.32
22:56:40|28383.51
22:56:41|28383.51
22:56:42|28376.53
22:56:43|28376.53
22:56:44|28376.53
22:56:45|28376.53
22:56:46|28376.53
22:56:47|28376.53
22:56:48|28376.53
22:56:49|28376.53
22:56:50|28376.53
22:56:51|28376.53
22:56:52|28376.53
22:56:54|28376.53
22:56:55|28376.53
22:56:55|28376.53
22:56:57|28376.53
22:56:58|28376.53
22:56:59|28376.53
22:56:59|28376.53
22:57:00|28376.53
22:57:02|28376.53
22:57:02|28376.53
22:57:04|28376.53
22:57:05|28376.07
22:57:07|28376.07
22:57:07|28376.07
22:57:09|28376.07
22:57:10|28371.67
22:57:11|28371.67
22:57:12|28371.67
22:57:13|28371.67
22:57:14|28368.4
22:57:15|28368.4
22:57:16|28367.05
22:57:17|28367.05
22:57:18|28372.89
22:57:19|28375.55
22:57:19|28375.55
22:57:21|28378.58
22:57:22|28378.58
22:57:24|28378.58
22:57:24|28378.58
22:57:25|28378.58
22:57:26|28378.58
22:57:27|28378.58
22:57:28|28378.58
22:57:29|28378.58
22:57:30|28378.58
22:57:31|28378.58
22:57:32|28378.58
22:57:33|28378.58
22:57:34|28378.58
22:57:35|28378.58
22:57:36|28378.58
22:57:37|28378.58
22:57:38|28378.58
22:57:40|28378.58
22:57:41|28378.58
22:57:41|28378.58
22:57:42|28374.67
22:57:43|28374.67
22:57:44|28374.67
22:57:45|28374.67
22:57:46|28374.67
22:57:47|28374.67
22:57:48|28374.67
22:57:49|28374.67
22:57:50|28374.67
22:57:51|28374.67
22:57:52|28373.99
22:57:54|28378.72
22:57:54|28378.72
22:57:55|28378.72
22:57:57|28374.33
22:57:57|28374.33
22:57:58|28374.33
22:57:59|28374.33
22:58:00|28374.33
22:58:02|28374.33
22:58:02|28374.33
22:58:03|28376.94
22:58:04|28376.94
22:58:05|28376.94
22:58:07|28376.94
22:58:08|28376.94
22:58:09|28376.94
22:58:10|28376.94
22:58:11|28376.94
22:58:12|28376.94
22:58:13|28376.94
22:58:14|28376.94
22:58:15|28376.94
22:58:16|28376.94
22:58:17|28376.94
22:58:18|28381.3
22:58:19|28381.3
22:58:20|28381.3
22:58:21|28381.3
22:58:22|28381.3
22:58:23|28381.3
22:58:24|28381.3
22:58:25|28377.85
22:58:26|28377.85
22:58:27|28374.4
22:58:28|28374.4
22:58:29|28376.36
22:58:30|28376.36
22:58:31|28376.36
22:58:32|28376.36
22:58:33|28376.36
22:58:34|28376.36
22:58:35|28376.36
22:58:36|28376.36
22:58:37|28376.36
22:58:38|28376.36
22:58:39|28374.02
22:58:40|28374.02
22:58:41|28374.02
22:58:42|28374.02
22:58:43|28374.02
22:58:44|28374.02
22:58:45|28374.02
22:58:46|28374.02
22:58:47|28374.02
22:58:48|28374.03
22:58:49|28374.03
22:58:50|28374.03
22:58:51|28374.03
22:58:52|28374.03
22:58:53|28374.03
22:58:55|28374.03
22:58:56|28374.03
22:58:56|28374.03
22:58:58|28374.03
22:58:59|28374.03
22:58:59|28374.03
22:59:00|28374.02
22:59:01|28370.24
22:59:02|28370.24
22:59:03|28370.24
22:59:05|28370.24
22:59:06|28370.24
22:59:07|28370.24
22:59:08|28370.24
22:59:09|28370.24
22:59:10|28370.24
22:59:12|28370.24
22:59:13|28370.24
22:59:14|28370.24
22:59:15|28370.24
22:59:16|28370.24
22:59:17|28370.24
22:59:17|28370.24
22:59:18|28370.24
22:59:20|28370.24
22:59:21|28368.34
22:59:21|28368.34
22:59:23|28368.34
22:59:24|28368.34
22:59:24|28368.34
22:59:26|28368.34
22:59:27|28368.34
22:59:28|28368.34
22:59:29|28368.34
22:59:30|28368.34
22:59:31|28368.34
22:59:31|28368.34
22:59:32|28368.34
22:59:33|28368.34
22:59:34|28368.34
22:59:35|28368.34
22:59:36|28368.34
22:59:38|28368.34
22:59:38|28368.34
22:59:39|28368.34
22:59:41|28368.34
22:59:42|28368.34
22:59:42|28368.34
22:59:43|28368.34
22:59:44|28368.34
22:59:45|28368.34
22:59:47|28368.34
22:59:47|28368.34
22:59:49|28368.34
22:59:49|28368.34
22:59:50|28368.67
22:59:51|28368.67
22:59:52|28368.67
22:59:54|28368.67
22:59:54|28368.66
22:59:55|28368.66
22:59:57|28368.66
22:59:57|28368.66
22:59:59|28368.66
23:00:00|28368.66
23:00:00|28368.66
23:00:02|28368.67
23:00:03|28368.96
23:00:03|28378.22
23:00:05|28378.22
23:00:06|28378.22
23:00:06|28382.75
23:00:07|28382.75
23:00:09|28382.75
23:00:11|28382.75
23:00:12|28382.75
23:00:13|28382.75
23:00:14|28382.75
23:00:15|28382.75
23:00:17|28382.75
23:00:18|28382.75
23:00:19|28382.75
23:00:20|28382.74
23:00:21|28382.74
23:00:22|28382.74
23:00:23|28382.74
23:00:24|28382.74
23:00:25|28382.74
23:00:26|28382.74
23:00:27|28382.74
23:00:28|28382.74
23:00:29|28382.74
23:00:30|28382.74
23:00:31|28382.74
23:00:32|28382.74
23:00:33|28382.74
23:00:34|28374.45
23:00:35|28374.45
23:00:36|28374.45
23:00:37|28374.45
23:00:38|28374.45
23:00:39|28374.45
23:00:40|28374.45
23:00:42|28374.45
23:00:42|28374.45
23:00:44|28374.45
23:00:45|28374.45
23:00:45|28374.45
23:00:46|28374.45
23:00:47|28374.45
23:00:48|28374.45
23:00:50|28368.86
23:00:50|28368.86
23:00:51|28368.86
23:00:53|28368.86
23:00:54|28368.86
23:00:55|28368.86
23:00:56|28368.86
23:00:57|28368.86
23:00:58|28371.23
23:00:59|28371.23
23:01:00|28371.23
23:01:01|28371.23
23:01:02|28371.23
23:01:03|28376.56
23:01:04|28376.55
23:01:05|28376.55
23:01:06|28376.55
23:01:07|28376.55
23:01:08|28376.55
23:01:10|28376.55
23:01:11|28368.61
23:01:12|28368.61
23:01:13|28368.61
23:01:14|28368.61
23:01:15|28368.61
23:01:16|28368.61
23:01:17|28368.61
23:01:18|28368.61
23:01:19|28368.61
23:01:20|28368.61
23:01:21|28368.61
23:01:22|28368.61
23:01:23|28368.61
23:01:24|28368.02
23:01:26|28368.02
23:01:26|28368.02
23:01:28|28368.
23:01:28|28368.
23:01:29|28368.
23:01:31|28368.
23:01:32|28368.
23:01:32|28368.
23:01:34|28368.
23:01:35|28368.
23:01:36|28368.
23:01:37|28368.
23:01:38|28368.
23:01:39|28368.
23:01:40|28368.
23:01:41|28368.
23:01:42|28368.
23:01:43|28368.
23:01:44|28368.
23:01:45|28368.
23:01:46|28368.
23:01:47|28368.
23:01:48|28361.75
23:01:49|28361.75
23:01:50|28357.77
23:01:51|28357.77
23:01:52|28357.77
23:01:53|28357.77
23:01:54|28357.77
23:01:55|28357.52
23:01:56|28357.52
23:01:57|28357.52
23:01:58|28357.52
23:02:00|28357.52
23:02:00|28357.52
23:02:01|28357.52
23:02:02|28357.52
23:02:04|28357.52
23:02:04|28357.52
23:02:06|28370.
23:02:07|28370.
23:02:08|28370.
23:02:09|28370.
23:02:11|28370.
23:02:12|28370.
23:02:13|28370.
23:02:14|28370.
23:02:15|28370.
23:02:16|28370.
23:02:17|28370.
23:02:18|28370.
23:02:19|28370.
23:02:20|28370.
23:02:21|28376.62
23:02:22|28376.62
23:02:23|28376.62
23:02:24|28376.62
23:02:25|28376.62
23:02:26|28376.62
23:02:27|28376.62
23:02:28|28376.62
23:02:29|28376.62
23:02:30|28376.62
23:02:31|28376.62
23:02:32|28376.62
23:02:33|28376.62
23:02:34|28376.62
23:02:35|28376.62
23:02:36|28376.62
23:02:37|28376.62
23:02:38|28376.62
23:02:39|28376.62
23:02:40|28376.62
23:02:41|28376.62
23:02:42|28376.62
23:02:43|28376.62
23:02:44|28376.62
23:02:46|28376.62
23:02:47|28376.62
23:02:47|28371.85
23:02:48|28371.85
23:02:50|28371.85
23:02:51|28371.85
23:02:52|28371.85
23:02:52|28371.85
23:02:54|28371.85
23:02:54|28371.85
23:02:55|28371.85
23:02:56|28371.85
23:02:58|28371.85
23:02:58|28371.85
23:03:00|28371.85
23:03:00|28370.9
23:03:02|28370.9
23:03:03|28370.9
23:03:04|28370.9
23:03:04|28370.9
23:03:05|28370.9
23:03:07|28370.9
23:03:08|28370.9
23:03:09|28370.9
23:03:10|28370.9
23:03:11|28370.9
23:03:13|28361.67
23:03:14|28361.67
23:03:15|28361.67
23:03:16|28361.67
23:03:18|28358.93
23:03:18|28358.93
23:03:19|28358.53
23:03:20|28363.53
23:03:21|28363.53
23:03:22|28363.53
23:03:23|28363.53
23:03:25|28377.12
23:03:26|28377.12
23:03:27|28377.12
23:03:28|28377.12
23:03:29|28377.12
23:03:30|28377.12
23:03:31|28377.12
23:03:32|28377.12
23:03:33|28377.12
23:03:34|28377.12
23:03:34|28377.12
23:03:36|28377.12
23:03:36|28377.12
23:03:38|28377.12
23:03:39|28377.12
23:03:40|28377.12
23:03:41|28377.12
23:03:42|28377.12
23:03:43|28377.12
23:03:44|28377.12
23:03:45|28377.12
23:03:46|28377.12
23:03:47|28377.12
23:03:48|28377.12
23:03:49|28374.23
23:03:50|28374.23
23:03:51|28374.23
23:03:52|28374.23
23:03:53|28374.23
23:03:54|28374.23
23:03:55|28374.23
23:03:56|28374.23
23:03:57|28374.23
23:03:58|28374.23
23:03:59|28374.23
23:04:00|28374.23
23:04:01|28382.75
23:04:02|28386.07
23:04:03|28386.07
23:04:03|28386.07
23:04:04|28389.05
23:04:05|28389.05
23:04:07|28381.72
23:04:08|28381.72
23:04:09|28381.72
23:04:09|28381.72
23:04:11|28381.72
23:04:13|28381.72
23:04:13|28381.72
23:04:15|28378.93
23:04:16|28378.93
23:04:18|28378.93
23:04:19|28378.93
23:04:20|28378.93
23:04:21|28378.93
23:04:21|28378.93
23:04:22|28378.93
23:04:24|28378.93
23:04:25|28378.93
23:04:26|28378.93
23:04:28|28382.09
23:04:28|28382.09
23:04:29|28382.09
23:04:30|28382.09
23:04:31|28382.09
23:04:33|28382.09
23:04:34|28382.09
23:04:35|28382.09
23:04:36|28382.09
23:04:37|28382.09
23:04:38|28382.09
23:04:39|28382.09
23:04:39|28382.09
23:04:41|28382.09
23:04:42|28382.09
23:04:43|28383.11
23:04:44|28383.11
23:04:45|28383.11
23:04:46|28383.11
23:04:47|28383.11
23:04:48|28383.11
23:04:49|28389.06
23:04:50|28389.06
23:04:51|28389.06
23:04:52|28385.4
23:04:53|28385.4
23:04:54|28381.64
23:04:55|28381.64
23:04:56|28381.64
23:04:57|28381.5
23:04:58|28381.5
23:04:58|28384.67
23:05:00|28384.67
23:05:00|28384.67
23:05:01|28384.67
23:05:02|28384.67
23:05:04|28384.67
23:05:05|28384.67
23:05:06|28384.67
23:05:07|28384.67
23:05:07|28401.46
23:05:08|28401.46
23:05:10|28401.47
23:05:10|28401.47
23:05:11|28401.47
23:05:13|28401.47
23:05:15|28403.31
23:05:16|28403.31
23:05:17|28403.31
23:05:18|28405.81
23:05:19|28405.81
23:05:20|28405.81
23:05:21|28403.1
23:05:22|28403.11
23:05:23|28403.11
23:05:24|28403.11
23:05:25|28403.11
23:05:26|28403.11
23:05:28|28403.11
23:05:28|28403.11
23:05:29|28403.11
23:05:30|28403.11
23:05:31|28403.11
23:05:32|28403.11
23:05:33|28403.11
23:05:34|28403.11
23:05:35|28403.1
23:05:36|28405.82
23:05:37|28405.82
23:05:38|28405.82
23:05:40|28405.82
23:05:41|28405.82
23:05:42|28405.82
23:05:43|28405.82
23:05:44|28402.41
23:05:44|28402.41
23:05:46|28402.41
23:05:47|28402.45
23:05:48|28402.45
23:05:49|28402.45
23:05:51|28402.45
23:05:51|28402.45
23:05:52|28402.45
23:05:53|28402.44
23:05:54|28402.44
23:05:55|28402.41
23:05:56|28402.41
23:05:57|28397.61
23:05:59|28397.61
23:06:00|28398.37
23:06:01|28398.37
23:06:02|28398.37
23:06:03|28398.37
23:06:04|28398.37
23:06:05|28398.37
23:06:06|28398.37
23:06:07|28398.37
23:06:08|28398.37
23:06:09|28398.37
23:06:09|28398.37
23:06:11|28398.37
23:06:12|28398.37
23:06:14|28398.37
23:06:14|28398.37
23:06:16|28398.37
23:06:17|28396.22
23:06:19|28387.92
23:06:20|28387.92
23:06:21|28387.92
23:06:23|28387.92
23:06:24|28399.05
23:06:25|28399.05
23:06:26|28399.05
23:06:27|28400.02
23:06:28|28400.02
23:06:29|28400.02
23:06:30|28400.02
23:06:32|28400.02
23:06:32|28400.02
23:06:33|28400.02
23:06:34|28410.89
23:06:35|28410.89
23:06:36|28410.89
23:06:37|28410.89
23:06:38|28410.89
23:06:39|28410.89
23:06:40|28410.89
23:06:41|28410.89
23:06:42|28410.89
23:06:43|28410.89
23:06:44|28410.89
23:06:45|28410.89
23:06:46|28410.89
23:06:47|28410.89
23:06:48|28410.89
23:06:49|28410.89
23:06:50|28410.89
23:06:51|28423.1
23:06:52|28442.93
23:06:53|28442.93
23:06:54|28442.93
23:06:55|28441.68
23:06:56|28441.68
23:06:57|28444.9
23:06:58|28444.9
23:06:59|28444.9
23:07:00|28444.9
23:07:01|28444.26
23:07:02|28444.26
23:07:03|28444.26
23:07:04|28441.69
23:07:05|28441.69
23:07:06|28441.69
23:07:07|28444.9
23:07:08|28444.9
23:07:09|28444.9
23:07:10|28444.9
23:07:11|28438.71
23:07:12|28438.71
23:07:14|28441.56
23:07:15|28441.56
23:07:17|28431.79
23:07:17|28431.79
23:07:18|28431.52
23:07:19|28431.52
23:07:20|28431.52
23:07:21|28431.52
23:07:22|28435.15
23:07:23|28435.15
23:07:24|28435.15
23:07:25|28435.15
23:07:26|28435.15
23:07:27|28435.15
23:07:28|28436.97
23:07:29|28432.81
23:07:30|28432.81
23:07:32|28435.55
23:07:33|28435.55
23:07:34|28435.55
23:07:35|28435.55
23:07:36|28435.55
23:07:37|28434.09
23:07:38|28434.08
23:07:39|28434.08
23:07:40|28430.47
23:07:41|28430.47
23:07:42|28430.47
23:07:43|28430.47
23:07:44|28424.
23:07:45|28428.56
23:07:46|28428.56
23:07:47|28428.56
23:07:48|28428.56
23:07:49|28428.56
23:07:50|28428.56
23:07:51|28425.47
23:07:52|28425.47
23:07:52|28425.47
23:07:53|28424.87
23:07:55|28424.87
23:07:56|28424.87
23:07:57|28424.87
23:07:57|28424.87
23:07:59|28424.87
23:08:00|28424.87
23:08:01|28425.37
23:08:02|28425.37
23:08:03|28425.37
23:08:04|28425.37
23:08:04|28425.37
23:08:06|28425.37
23:08:06|28425.37
23:08:08|28425.37
23:08:09|28425.37
23:08:10|28422.02
23:08:11|28422.02
23:08:12|28422.02
23:08:13|28422.02
23:08:14|28422.02
23:08:16|28422.02
23:08:17|28422.02
23:08:19|28422.02
23:08:19|28422.02
23:08:20|28422.02
23:08:21|28422.02
23:08:22|28422.02
23:08:24|28406.07
23:08:25|28406.07
23:08:26|28406.07
23:08:27|28406.07
23:08:28|28406.07
23:08:29|28406.07
23:08:29|28406.07
23:08:32|28406.07
23:08:32|28406.07
23:08:33|28406.07
23:08:34|28406.07
23:08:35|28406.07
23:08:36|28406.07
23:08:37|28406.07
23:08:38|28406.07
23:08:39|28406.06
23:08:40|28406.06
23:08:41|28406.06
23:08:42|28406.06
23:08:43|28406.06
23:08:44|28406.06
23:08:45|28406.06
23:08:46|28406.06
23:08:47|28400.08
23:08:48|28400.08
23:08:49|28400.08
23:08:50|28401.09
23:08:51|28401.08
23:08:52|28401.08
23:08:53|28401.08
23:08:54|28401.08
23:08:55|28401.08
23:08:56|28401.08
23:08:57|28400.4
23:08:58|28400.4
23:08:59|28400.4
23:09:00|28400.4
23:09:01|28400.4
23:09:02|28400.4
23:09:03|28400.4
23:09:04|28400.4
23:09:05|28404.53
23:09:06|28404.53
23:09:07|28411.17
23:09:08|28411.03
23:09:09|28411.03
23:09:10|28411.03
23:09:11|28411.03
23:09:12|28411.03
23:09:13|28404.55
23:09:14|28407.5
23:09:15|28407.5
23:09:17|28407.5
23:09:18|28407.5
23:09:18|28407.5
23:09:20|28407.5
23:09:21|28407.5
23:09:22|28407.5
23:09:23|28407.5
23:09:24|28407.5
23:09:25|28411.08
23:09:27|28411.08
23:09:27|28411.08
23:09:28|28414.05
23:09:29|28414.05
23:09:30|28414.05
23:09:31|28415.47
23:09:32|28415.47
23:09:33|28415.47
23:09:34|28415.47
23:09:35|28415.47
23:09:36|28415.47
23:09:37|28415.47
23:09:38|28415.47
23:09:39|28415.47
23:09:40|28415.47
23:09:41|28415.47
23:09:43|28405.01
23:09:44|28405.01
23:09:45|28405.01
23:09:46|28405.01
23:09:47|28405.01
23:09:47|28405.01
23:09:49|28405.01
23:09:50|28405.
23:09:51|28405.
23:09:52|28405.
23:09:53|28405.
23:09:54|28405.
23:09:55|28405.
23:09:56|28405.
23:09:57|28405.
23:09:58|28405.01
23:09:59|28405.01
23:10:00|28405.01
23:10:01|28405.01
23:10:02|28405.
23:10:03|28405.
23:10:04|28405.
23:10:05|28405.
23:10:06|28405.
23:10:07|28405.
23:10:07|28405.
23:10:09|28405.
23:10:10|28405.
23:10:11|28405.
23:10:11|28405.
23:10:13|28405.
23:10:14|28405.
23:10:15|28405.
23:10:17|28407.36
23:10:18|28407.36
23:10:19|28407.36
23:10:20|28407.36
23:10:21|28407.36
23:10:23|28415.28
23:10:24|28408.95
23:10:25|28408.95
23:10:26|28408.95
23:10:27|28408.95
23:10:29|28409.25
23:10:29|28409.25
23:10:31|28409.25
23:10:32|28409.25
23:10:33|28409.25
23:10:34|28409.25
23:10:35|28409.25
23:10:36|28409.25
23:10:36|28409.22
23:10:38|28410.57
23:10:39|28410.57
23:10:40|28410.57
23:10:41|28410.57
23:10:42|28410.57
23:10:43|28411.62
23:10:44|28411.62
23:10:45|28411.62
23:10:46|28411.62
23:10:46|28411.62
23:10:48|28411.62
23:10:49|28411.62
23:10:50|28411.62
23:10:51|28409.8
23:10:53|28409.8
23:10:53|28409.8
23:10:54|28409.8
23:10:55|28409.8
23:10:56|28409.8
23:10:57|28409.8
23:10:58|28409.8
23:10:59|28402.73
23:11:00|28402.73
23:11:01|28402.73
23:11:02|28402.73
23:11:03|28402.73
23:11:04|28417.54
23:11:05|28417.54
23:11:06|28417.54
23:11:07|28417.54
23:11:08|28425.29
23:11:09|28425.29
23:11:10|28425.29
23:11:11|28425.29
23:11:12|28425.29
23:11:13|28425.3
23:11:14|28425.3
23:11:15|28425.3
23:11:17|28425.3
23:11:19|28425.3
23:11:20|28431.32
23:11:21|28431.32
23:11:23|28431.32
23:11:23|28431.32
23:11:24|28433.86
23:11:25|28433.86
23:11:26|28433.86
23:11:27|28433.86
23:11:28|28433.86
23:11:29|28433.86
23:11:30|28429.01
23:11:31|28429.01
23:11:32|28427.27
23:11:33|28427.27
23:11:35|28427.44
23:11:36|28427.44
23:11:37|28427.44
23:11:38|28427.55
23:11:39|28427.55
23:11:40|28427.55
23:11:41|28427.55
23:11:41|28421.02
23:11:43|28422.25
23:11:44|28422.26
23:11:45|28428.87
23:11:46|28428.87
23:11:47|28428.87
23:11:48|28430.79
23:11:49|28424.64
23:11:50|28427.92
23:11:51|28426.84
23:11:52|28427.34
23:11:53|28426.41
23:11:53|28426.41
23:11:55|28426.41
23:11:56|28423.22
23:11:57|28423.22
23:11:59|28423.22
23:11:59|28423.22
23:12:00|28423.22
23:12:01|28423.22
23:12:02|28423.22
23:12:03|28423.22
23:12:04|28423.22
23:12:05|28423.22
23:12:06|28423.22
23:12:07|28423.22
23:12:08|28436.8
23:12:09|28447.41
23:12:10|28447.41
23:12:11|28446.77
23:12:12|28447.04
23:12:13|28447.04
23:12:14|28447.04
23:12:15|28447.04
23:12:16|28447.04
23:12:18|28447.04
23:12:20|28450.54
23:12:21|28450.54
23:12:23|28450.54
23:12:24|28450.54
23:12:25|28450.54
23:12:26|28450.54
23:12:27|28447.34
23:12:29|28449.22
23:12:29|28449.22
23:12:30|28456.63
23:12:32|28456.63
23:12:33|28456.63
23:12:34|28456.63
23:12:35|28456.63
23:12:36|28456.63
23:12:37|28456.63
23:12:38|28456.63
23:12:38|28435.4
23:12:40|28427.96
23:12:41|28427.96
23:12:42|28427.96
23:12:43|28427.96
23:12:44|28427.96
23:12:45|28427.8
23:12:46|28427.8
23:12:47|28427.8
23:12:47|28427.8
23:12:48|28429.47
23:12:50|28429.47
23:12:50|28429.47
23:12:52|28429.47
23:12:53|28429.47
23:12:54|28429.47
23:12:55|28426.2
23:12:56|28426.2
23:12:57|28426.2
23:12:58|28426.2
23:12:59|28426.2
23:13:01|28426.2
23:13:01|28426.2
23:13:02|28426.2
23:13:03|28426.38
23:13:04|28426.38
23:13:05|28426.4
23:13:06|28431.12
23:13:07|28437.7
23:13:08|28437.7
23:13:09|28437.7
23:13:10|28437.7
23:13:11|28437.7
23:13:12|28437.7
23:13:13|28441.73
23:13:14|28441.73
23:13:15|28436.98
23:13:16|28436.98
23:13:17|28436.98
23:13:19|28436.98
23:13:20|28436.98
23:13:21|28436.98
23:13:23|28436.98
23:13:24|28438.06
23:13:25|28438.06
23:13:27|28436.98
23:13:28|28438.05
23:13:29|28436.61
23:13:30|28436.61
23:13:30|28436.61
23:13:32|28436.61
23:13:33|28436.61
23:13:34|28436.61
23:13:35|28449.46
23:13:36|28447.53
23:13:37|28445.5
23:13:38|28445.5
23:13:39|28445.5
23:13:40|28445.5
23:13:41|28445.5
23:13:42|28445.5
23:13:43|28442.2
23:13:44|28442.2
23:13:45|28437.1
23:13:46|28437.24
23:13:47|28437.24
23:13:48|28437.24
23:13:49|28437.24
23:13:50|28437.24
23:13:51|28437.24
23:13:52|28437.24
23:13:53|28438.64
23:13:54|28438.64
23:13:55|28443.03
23:13:55|28439.74
23:13:57|28439.74
23:13:58|28439.74
23:13:58|28439.74
23:14:00|28439.74
23:14:01|28439.74
23:14:02|28439.74
23:14:03|28439.73
23:14:04|28439.73
23:14:05|28437.92
23:14:06|28437.92
23:14:07|28439.33
23:14:08|28439.33
23:14:08|28439.33
23:14:10|28443.01
23:14:11|28443.01
23:14:11|28443.01
23:14:13|28445.28
23:14:14|28445.28
23:14:15|28441.68
23:14:16|28436.99
23:14:17|28436.99
23:14:18|28436.99
23:14:19|28430.12
23:14:21|28430.12
23:14:22|28430.12
23:14:24|28430.12
23:14:24|28430.12
23:14:25|28432.37
23:14:26|28431.1
23:14:27|28431.1
23:14:28|28431.1
23:14:29|28431.1
23:14:30|28431.1
23:14:32|28431.1
23:14:33|28431.1
23:14:34|28431.1
23:14:36|28431.1
23:14:36|28430.58
23:14:37|28430.58
23:14:38|28430.58
23:14:39|28430.58
23:14:40|28430.58
23:14:41|28430.58
23:14:42|28430.58
23:14:43|28430.58
23:14:45|28430.58
23:14:46|28430.58
23:14:47|28430.58
23:14:48|28430.58
23:14:49|28437.01
23:14:50|28437.01
23:14:51|28444.66
23:14:52|28444.66
23:14:53|28444.66
23:14:54|28444.66
23:14:55|28448.05
23:14:57|28448.05
23:14:57|28448.05
23:14:58|28448.05
23:14:59|28448.05
23:15:00|28448.05
23:15:01|28448.05
23:15:02|28448.05
23:15:03|28448.05
23:15:04|28449.56
23:15:05|28449.56
23:15:06|28449.56
23:15:07|28449.56
23:15:08|28464.08
23:15:09|28464.08
23:15:10|28464.08
23:15:11|28462.92
23:15:12|28462.92
23:15:13|28462.92
23:15:14|28462.92
23:15:15|28462.92
23:15:16|28462.92
23:15:17|28462.92
23:15:18|28462.92
23:15:19|28462.92
23:15:21|28469.2
23:15:23|28469.2
23:15:24|28471.92
23:15:26|28470.33
23:15:26|28470.33
23:15:28|28458.27
23:15:29|28458.27
23:15:30|28457.72
23:15:31|28457.72
23:15:33|28453.57
23:15:33|28453.57
23:15:35|28453.57
23:15:36|28453.57
23:15:38|28453.57
23:15:38|28453.57
23:15:39|28448.3
23:15:40|28445.12
23:15:41|28445.12
23:15:42|28445.12
23:15:43|28445.12
23:15:44|28435.75
23:15:45|28435.75
23:15:46|28435.75
23:15:47|28435.75
23:15:48|28431.93
23:15:49|28431.93
23:15:50|28431.93
23:15:51|28431.93
23:15:52|28431.93
23:15:53|28431.93
23:15:54|28431.93
23:15:56|28431.93
23:15:57|28431.93
23:15:58|28431.93
23:15:59|28431.93
23:15:59|28431.93
23:16:01|28431.93
23:16:03|28431.93
23:16:03|28431.93
23:16:04|28430.89
23:16:05|28430.88
23:16:06|28430.88
23:16:07|28430.88
23:16:08|28430.88
23:16:09|28430.88
23:16:10|28430.88
23:16:11|28430.88
23:16:12|28430.88
23:16:13|28417.58
23:16:14|28417.58
23:16:15|28417.58
23:16:16|28417.58
23:16:17|28427.82
23:16:18|28427.69
23:16:19|28427.69
23:16:21|28427.7
23:16:22|28427.7
23:16:24|28427.7
23:16:25|28421.48
23:16:25|28421.48
23:16:26|28421.48
23:16:27|28421.48
23:16:28|28421.48
23:16:30|28421.48
23:16:31|28421.48
23:16:32|28421.48
23:16:33|28421.48
23:16:33|28421.48
23:16:36|28421.48
23:16:36|28421.48
23:16:37|28421.48
23:16:38|28415.08
23:16:39|28415.08
23:16:40|28415.08
23:16:41|28415.08
23:16:42|28415.08
23:16:43|28415.08
23:16:44|28415.08
23:16:45|28415.08
23:16:47|28415.08
23:16:47|28415.08
23:16:48|28416.72
23:16:49|28416.72
23:16:50|28416.72
23:16:51|28421.38
23:16:52|28421.59
23:16:53|28421.59
23:16:54|28421.59
23:16:55|28426.15
23:16:56|28426.15
23:16:57|28426.15
23:16:58|28425.05
23:16:59|28427.09
23:17:00|28427.09
23:17:01|28425.03
23:17:02|28425.03
23:17:03|28421.54
23:17:04|28421.54
23:17:05|28421.54
23:17:06|28421.54
23:17:07|28421.54
23:17:08|28421.54
23:17:09|28421.54
23:17:10|28421.55
23:17:11|28421.55
23:17:12|28421.55
23:17:13|28421.55
23:17:14|28421.55
23:17:15|28421.55
23:17:16|28421.55
23:17:17|28421.55
23:17:18|28424.63
23:17:19|28424.63
23:17:20|28428.75
23:17:22|28428.75
23:17:24|28428.75
23:17:25|28428.75
23:17:27|28428.75
23:17:27|28428.75
23:17:28|28428.75
23:17:29|28435.09
23:17:30|28435.09
23:17:31|28435.09
23:17:32|28435.09
23:17:33|28435.09
23:17:34|28435.09
23:17:36|28435.09
23:17:36|28435.09
23:17:37|28435.09
23:17:38|28435.09
23:17:39|28435.09
23:17:41|28435.09
23:17:41|28435.09
23:17:42|28435.09
23:17:43|28435.09
23:17:44|28433.39
23:17:45|28433.39
23:17:46|28433.39
23:17:47|28433.39
23:17:48|28433.82
23:17:49|28433.82
23:17:50|28433.82
23:17:52|28433.82
23:17:53|28433.82
23:17:54|28433.82
23:17:55|28433.82
23:17:56|28433.82
23:17:56|28433.82
23:17:58|28433.82
23:17:59|28433.82
23:18:00|28433.82
23:18:01|28433.82
23:18:02|28433.82
23:18:03|28433.82
23:18:04|28433.82
23:18:05|28433.82
23:18:05|28433.38
23:18:06|28433.38
23:18:08|28433.38
23:18:08|28433.38
23:18:10|28433.38
23:18:11|28431.04
23:18:12|28431.04
23:18:13|28425.85
23:18:14|28425.85
23:18:15|28425.85
23:18:15|28425.85
23:18:17|28425.85
23:18:17|28425.85
23:18:18|28425.85
23:18:19|28427.99
23:18:21|28427.99
23:18:21|28427.99
23:18:24|28427.99
23:18:25|28427.99
23:18:26|28427.99
23:18:27|28427.99
23:18:29|28427.99
23:18:30|28429.64
23:18:31|28429.64
23:18:32|28429.64
23:18:33|28429.64
23:18:34|28429.64
23:18:36|28429.64
23:18:36|28429.64
23:18:37|28429.64
23:18:38|28429.64
23:18:39|28429.64
23:18:40|28429.64
23:18:41|28429.64
23:18:42|28429.64
23:18:43|28436.04
23:18:44|28436.04
23:18:45|28436.04
23:18:46|28436.04
23:18:48|28436.05
23:18:50|28436.05
23:18:50|28436.05
23:18:51|28436.05
23:18:52|28436.05
23:18:54|28436.05
23:18:54|28436.05
23:18:55|28436.05
23:18:56|28436.05
23:18:57|28436.05
23:18:58|28436.05
23:18:59|28436.05
23:19:00|28434.32
23:19:01|28434.32
23:19:02|28434.32
23:19:03|28434.32
23:19:04|28434.32
23:19:05|28434.32
23:19:06|28434.32
23:19:07|28434.32
23:19:08|28434.32
23:19:09|28434.32
23:19:10|28434.32
23:19:11|28434.32
23:19:12|28434.32
23:19:13|28434.32
23:19:14|28434.32
23:19:15|28434.32
23:19:16|28434.32
23:19:17|28433.63
23:19:18|28433.3
23:19:19|28424.28
23:19:20|28424.28
23:19:21|28424.28
23:19:22|28424.28
23:19:24|28424.28
23:19:26|28424.28
23:19:26|28424.28
23:19:28|28424.28
23:19:29|28424.28
23:19:30|28424.28
23:19:32|28424.28
23:19:32|28424.28
23:19:33|28424.28
23:19:34|28424.28
23:19:35|28424.28
23:19:37|28424.28
23:19:38|28424.28
23:19:39|28424.28
23:19:40|28428.44
23:19:41|28428.44
23:19:42|28428.44
23:19:43|28431.06
23:19:44|28431.06
23:19:45|28431.06
23:19:46|28431.06
23:19:47|28431.06
23:19:48|28431.06
23:19:49|28430.49
23:19:50|28430.49
23:19:51|28430.49
23:19:52|28430.49
23:19:53|28430.49
23:19:54|28430.49
23:19:55|28430.49
23:19:56|28430.43
23:19:57|28430.43
23:19:58|28430.43
23:19:59|28430.43
23:20:01|28430.43
23:20:01|28430.43
23:20:02|28430.43
23:20:03|28430.43
23:20:04|28430.43
23:20:05|28430.43
23:20:06|28430.43
23:20:08|28434.05
23:20:09|28434.05
23:20:10|28434.05
23:20:11|28434.05
23:20:13|28434.05
23:20:13|28434.05
23:20:14|28434.05
23:20:15|28434.05
23:20:16|28434.05
23:20:17|28434.05
23:20:18|28421.5
23:20:19|28421.5
23:20:21|28421.5
23:20:21|28421.5
23:20:22|28420.87
23:20:23|28420.87
23:20:25|28420.87
23:20:27|28420.87
23:20:28|28420.87
23:20:30|28423.97
23:20:30|28423.97
23:20:31|28424.28
23:20:32|28424.12
23:20:33|28424.12
23:20:34|28424.12
23:20:35|28423.88
23:20:36|28423.88
23:20:37|28423.88
23:20:38|28423.88
23:20:39|28423.88
23:20:40|28423.88
23:20:41|28423.88
23:20:42|28423.88
23:20:43|28421.12
23:20:44|28421.12
23:20:45|28421.12
23:20:46|28421.12
23:20:47|28421.12
23:20:49|28421.12
23:20:50|28421.12
23:20:51|28421.12
23:20:52|28428.1
23:20:53|28427.41
23:20:54|28427.41
23:20:55|28427.41
23:20:56|28427.41
23:20:57|28427.41
23:20:58|28427.41
23:20:59|28427.41
23:21:00|28434.68
23:21:01|28440.12
23:21:02|28440.12
23:21:04|28440.12
23:21:04|28445.
23:21:05|28445.
23:21:07|28445.
23:21:07|28445.
23:21:08|28445.
23:21:09|28445.
23:21:10|28445.
23:21:12|28448.04
23:21:12|28452.14
23:21:13|28452.14
23:21:14|28452.14
23:21:15|28452.14
23:21:16|28452.14
23:21:17|28452.14
23:21:18|28452.14
23:21:19|28452.14
23:21:20|28452.14
23:21:21|28452.14
23:21:22|28452.14
23:21:23|28452.14
23:21:24|28452.14
23:21:26|28452.14
23:21:28|28452.14
23:21:29|28452.14
23:21:29|28452.14
23:21:30|28452.14
23:21:31|28453.94
23:21:32|28453.94
23:21:34|28452.
23:21:36|28452.
23:21:37|28452.
23:21:38|28452.
23:21:39|28452.
23:21:41|28448.96
23:21:42|28448.96
23:21:43|28448.96
23:21:44|28448.96
23:21:45|28448.96
23:21:46|28448.96
23:21:47|28465.15
23:21:48|28468.52
23:21:49|28472.13
23:21:50|28474.44
23:21:51|28474.44
23:21:52|28474.44
23:21:53|28474.44
23:21:54|28480.4
23:21:55|28480.4
23:21:56|28480.4
23:21:57|28484.66
23:21:58|28484.66
23:21:59|28483.93
23:22:00|28483.93
23:22:01|28483.93
23:22:02|28481.08
23:22:03|28481.01
23:22:04|28481.01
23:22:05|28481.01
23:22:06|28481.01
23:22:07|28481.01
23:22:08|28476.11
23:22:09|28476.11
23:22:11|28476.11
23:22:11|28476.11
23:22:13|28476.11
23:22:14|28476.11
23:22:14|28476.11
23:22:15|28476.11
23:22:16|28476.11
23:22:18|28476.11
23:22:19|28476.11
23:22:19|28476.11
23:22:21|28476.11
23:22:21|28476.11
23:22:23|28474.65
23:22:23|28474.65
23:22:24|28474.65
23:22:25|28474.65
23:22:27|28474.65
23:22:28|28469.22
23:22:29|28469.22
23:22:31|28469.22
23:22:32|28469.22
23:22:33|28469.22
23:22:34|28469.22
23:22:36|28469.22
23:22:37|28475.64
23:22:38|28475.64
23:22:39|28480.33
23:22:40|28480.33
23:22:41|28480.33
23:22:41|28480.33
23:22:43|28480.33
23:22:43|28480.33
23:22:45|28480.33
23:22:46|28484.83
23:22:47|28484.83
23:22:48|28488.26
23:22:49|28500.26
23:22:51|28500.26
23:22:51|28497.69
23:22:53|28497.69
23:22:54|28497.69
23:22:55|28497.69
23:22:56|28497.69
23:22:57|28497.69
23:22:57|28497.69
23:22:59|28497.69
23:23:00|28497.69
23:23:01|28497.69
23:23:02|28489.42
23:23:03|28489.42
23:23:04|28489.42
23:23:05|28489.42
23:23:06|28489.42
23:23:07|28489.42
23:23:08|28489.42
23:23:09|28489.42
23:23:11|28489.42
23:23:11|28485.34
23:23:12|28482.82
23:23:13|28482.82
23:23:15|28482.82
23:23:15|28480.73
23:23:16|28480.73
23:23:17|28480.73
23:23:19|28479.23
23:23:19|28479.24
23:23:21|28479.24
23:23:21|28479.24
23:23:22|28476.9
23:23:23|28476.9
23:23:24|28476.9
23:23:25|28476.9
23:23:27|28472.55
23:23:27|28472.55
23:23:29|28472.55
23:23:31|28472.55
23:23:32|28472.55
23:23:34|28472.55
23:23:34|28472.55
23:23:36|28472.55
23:23:37|28471.21
23:23:38|28467.52
23:23:39|28467.52
23:23:40|28467.52
23:23:41|28465.4
23:23:42|28465.4
23:23:43|28465.4
23:23:44|28465.4
23:23:45|28465.4
23:23:46|28465.4
23:23:47|28465.4
23:23:48|28465.4
23:23:49|28465.4
23:23:50|28465.4
23:23:51|28465.4
23:23:52|28465.4
23:23:53|28465.4
23:23:54|28465.4
23:23:55|28465.4
23:23:56|28465.4
23:23:57|28465.4
23:23:58|28465.4
23:23:59|28465.4
23:24:00|28465.4
23:24:01|28465.4
23:24:02|28465.4
23:24:03|28465.4
23:24:04|28465.4
23:24:05|28462.34
23:24:06|28468.83
23:24:07|28468.83
23:24:08|28468.83
23:24:09|28468.83
23:24:10|28468.83
23:24:11|28468.83
23:24:12|28468.39
23:24:13|28471.51
23:24:14|28471.51
23:24:15|28483.75
23:24:16|28483.75
23:24:17|28483.74
23:24:18|28483.74
23:24:19|28479.6
23:24:20|28483.73
23:24:21|28483.73
23:24:22|28483.73
23:24:23|28483.73
23:24:24|28480.07
23:24:25|28480.07
23:24:26|28480.07
23:24:27|28480.07
23:24:28|28480.07
23:24:29|28480.07
23:24:30|28480.07
23:24:31|28480.07
23:24:32|28480.07
23:24:33|28480.07
23:24:35|28480.07
23:24:36|28478.62
23:24:37|28478.62
23:24:37|28478.62
23:24:38|28479.28
23:24:40|28483.75
23:24:41|28483.75
23:24:42|28490.44
23:24:42|28490.44
23:24:43|28490.44
23:24:44|28495.88
23:24:45|28491.24
23:24:46|28491.24
23:24:47|28491.24
23:24:49|28491.24
23:24:50|28491.24
23:24:51|28487.4
23:24:52|28487.4
23:24:53|28487.4
23:24:54|28487.4
23:24:54|28490.75
23:24:56|28490.75
23:24:57|28490.75
23:24:58|28484.46
23:24:58|28484.46
23:24:59|28484.46
23:25:00|28484.46
23:25:02|28484.46
23:25:03|28484.46
23:25:03|28484.46
23:25:05|28484.71
23:25:05|28484.71
23:25:07|28484.71
23:25:08|28484.71
23:25:09|28485.13
23:25:10|28485.13
23:25:11|28485.13
23:25:12|28485.13
23:25:13|28485.13
23:25:14|28485.13
23:25:15|28485.13
23:25:16|28485.13
23:25:17|28485.13
23:25:18|28485.13
23:25:19|28485.13
23:25:20|28485.13
23:25:21|28485.13
23:25:22|28485.13
23:25:23|28485.13
23:25:24|28485.13
23:25:25|28485.13
23:25:27|28485.13
23:25:27|28485.13
23:25:29|28485.13
23:25:30|28485.13
23:25:32|28485.13
23:25:33|28485.13
23:25:34|28485.13
23:25:35|28485.13
23:25:36|28485.13
23:25:37|28480.09
23:25:38|28480.09
23:25:39|28480.09
23:25:41|28489.38
23:25:42|28489.38
23:25:43|28489.38
23:25:43|28489.38
23:25:45|28489.38
23:25:46|28490.69
23:25:47|28490.69
23:25:48|28490.69
23:25:49|28490.69
23:25:50|28490.69
23:25:51|28490.69
23:25:52|28490.69
23:25:53|28490.69
23:25:54|28490.69
23:25:55|28490.69
23:25:56|28490.69
23:25:57|28491.49
23:25:58|28497.36
23:25:59|28497.36
23:26:00|28497.36
23:26:01|28503.5
23:26:02|28507.94
23:26:03|28507.94
23:26:04|28504.2
23:26:05|28504.2
23:26:06|28504.2
23:26:07|28504.2
23:26:08|28498.63
23:26:09|28498.63
23:26:10|28498.63
23:26:12|28498.63
23:26:13|28498.63
23:26:13|28492.89
23:26:15|28498.77
23:26:15|28498.77
23:26:17|28498.77
23:26:18|28498.77
23:26:19|28498.77
23:26:20|28496.12
23:26:20|28496.12
23:26:21|28496.12
23:26:23|28496.12
23:26:24|28496.12
23:26:25|28494.84
23:26:26|28498.51
23:26:27|28498.51
23:26:28|28498.51
23:26:29|28498.51
23:26:30|28495.86
23:26:32|28495.86
23:26:33|28495.86
23:26:34|28495.86
23:26:35|28495.86
23:26:36|28495.86
23:26:38|28495.86
23:26:39|28495.86
23:26:40|28495.86
23:26:41|28495.86
23:26:42|28495.86
23:26:43|28495.86
23:26:43|28495.86
23:26:45|28495.86
23:26:45|28490.8
23:26:46|28490.8
23:26:47|28490.8
23:26:48|28490.8
23:26:50|28490.8
23:26:51|28490.8
23:26:52|28489.55
23:26:53|28489.55
23:26:53|28489.55
23:26:54|28489.55
23:26:56|28489.55
23:26:56|28489.55
23:26:57|28489.55
23:26:59|28489.55
23:26:59|28489.55
23:27:01|28489.55
23:27:01|28489.55
23:27:03|28489.55
23:27:03|28489.55
23:27:05|28491.97
23:27:05|28491.96
23:27:06|28491.96
23:27:07|28491.96
23:27:09|28491.96
23:27:09|28485.63
23:27:10|28485.63
23:27:12|28485.63
23:27:12|28480.
23:27:13|28480.
23:27:14|28480.
23:27:15|28480.
23:27:17|28482.07
23:27:18|28482.07
23:27:19|28482.07
23:27:20|28482.07
23:27:21|28482.07
23:27:22|28485.13
23:27:23|28485.13
23:27:24|28485.13
23:27:25|28485.13
23:27:26|28485.13
23:27:27|28485.13
23:27:28|28485.13
23:27:29|28485.13
23:27:30|28485.13
23:27:32|28485.13
23:27:33|28485.13
23:27:34|28485.13
23:27:35|28485.13
23:27:36|28485.13
23:27:37|28485.13
23:27:38|28485.13
23:27:39|28485.13
23:27:40|28481.69
23:27:41|28481.69
23:27:42|28481.69
23:27:43|28481.69
23:27:44|28481.69
23:27:45|28481.69
23:27:46|28485.64
23:27:47|28487.06
23:27:48|28487.06
23:27:49|28487.06
23:27:50|28487.06
23:27:51|28487.06
23:27:52|28487.06
23:27:53|28487.06
23:27:54|28487.06
23:27:55|28487.06
23:27:56|28487.06
23:27:57|28487.06
23:27:58|28487.06
23:27:59|28487.06
23:28:00|28487.06
23:28:01|28487.06
23:28:02|28487.06
23:28:03|28487.06
23:28:04|28487.06
23:28:05|28487.06
23:28:06|28487.06
23:28:07|28487.06
23:28:08|28487.06
23:28:09|28487.06
23:28:10|28487.06
23:28:11|28487.06
23:28:12|28487.06
23:28:13|28487.06
23:28:14|28476.67
23:28:15|28476.67
23:28:16|28476.67
23:28:17|28476.67
23:28:19|28476.67
23:28:20|28476.67
23:28:20|28476.67
23:28:21|28476.67
23:28:22|28476.67
23:28:24|28476.67
23:28:24|28476.67
23:28:26|28472.92
23:28:27|28472.92
23:28:28|28472.92
23:28:29|28472.92
23:28:29|28472.92
23:28:31|28472.92
23:28:32|28472.92
23:28:34|28472.92
23:28:35|28472.92
23:28:36|28472.92
23:28:36|28472.96
23:28:38|28472.96
23:28:39|28478.19
23:28:40|28479.52
23:28:41|28479.52
23:28:42|28479.52
23:28:42|28479.52
23:28:43|28479.52
23:28:44|28479.52
23:28:46|28479.52
23:28:47|28479.51
23:28:47|28479.51
23:28:49|28477.28
23:28:49|28477.28
23:28:51|28477.28
23:28:52|28477.28
23:28:52|28477.28
23:28:53|28477.28
23:28:54|28477.28
23:28:56|28477.28
23:28:57|28477.28
23:28:57|28477.28
23:28:58|28477.28
23:28:59|28477.28
23:29:01|28477.28
23:29:01|28477.28
23:29:03|28477.28
23:29:03|28475.88
23:29:05|28475.88
23:29:06|28475.88
23:29:07|28475.88
23:29:07|28475.88
23:29:08|28475.88
23:29:09|28475.88
23:29:10|28475.88
23:29:12|28475.88
23:29:12|28475.88
23:29:13|28475.88
23:29:15|28475.88
23:29:15|28475.88
23:29:16|28475.88
23:29:18|28475.88
23:29:18|28475.88
23:29:20|28475.88
23:29:21|28475.88
23:29:22|28479.78
23:29:23|28479.78
23:29:24|28479.78
23:29:25|28479.78
23:29:26|28490.31
23:29:27|28490.31
23:29:28|28490.31
23:29:29|28490.31
23:29:30|28490.31
23:29:31|28490.31
23:29:32|28495.02
23:29:34|28495.58
23:29:35|28495.58
23:29:36|28495.58
23:29:38|28495.58
23:29:39|28500.64
23:29:39|28500.64
23:29:41|28500.64
23:29:42|28500.64
23:29:43|28498.98
23:29:44|28498.98
23:29:45|28499.93
23:29:46|28499.93
23:29:47|28507.35
23:29:48|28507.35
23:29:49|28507.35
23:29:50|28507.35
23:29:51|28507.35
23:29:52|28507.35
23:29:53|28507.35
23:29:54|28505.69
23:29:55|28505.69
23:29:56|28512.4
23:29:57|28512.4
23:29:58|28514.44
23:29:59|28514.44
23:30:00|28516.2
23:30:01|28510.02
23:30:02|28510.02
23:30:03|28508.46
23:30:04|28515.09
23:30:05|28515.09
23:30:06|28515.09
23:30:07|28515.09
23:30:08|28515.09
23:30:09|28510.58
23:30:10|28510.58
23:30:11|28510.58
23:30:12|28510.58
23:30:13|28510.58
23:30:14|28500.59
23:30:15|28500.59
23:30:16|28500.59
23:30:17|28500.59
23:30:18|28500.59
23:30:19|28500.59
23:30:20|28500.59
23:30:21|28500.59
23:30:22|28500.59
23:30:23|28500.59
23:30:24|28500.59
23:30:25|28500.59
23:30:26|28500.59
23:30:27|28500.59
23:30:28|28500.59
23:30:29|28500.59
23:30:30|28500.59
23:30:31|28500.59
23:30:32|28500.59
23:30:34|28500.59
23:30:35|28500.59
23:30:37|28500.59
23:30:38|28500.59
23:30:39|28500.59
23:30:41|28499.14
23:30:42|28499.14
23:30:43|28499.14
23:30:44|28499.14
23:30:44|28499.14
23:30:46|28499.14
23:30:46|28500.91
23:30:47|28500.91
23:30:49|28497.45
23:30:49|28497.45
23:30:51|28497.45
23:30:51|28497.45
23:30:52|28497.45
23:30:54|28497.45
23:30:55|28497.45
23:30:56|28497.45
23:30:57|28497.45
23:30:58|28497.45
23:30:59|28497.45
23:31:00|28497.45
23:31:00|28497.45
23:31:02|28497.45
23:31:03|28497.45
23:31:03|28497.45
23:31:04|28497.45
23:31:06|28497.45
23:31:07|28497.45
23:31:07|28484.04
23:31:08|28484.04
23:31:09|28484.04
23:31:11|28481.3
23:31:11|28481.3
23:31:12|28481.3
23:31:13|28481.3
23:31:14|28481.3
23:31:15|28481.3
23:31:16|28481.3
23:31:17|28481.29
23:31:18|28481.29
23:31:19|28481.29
23:31:20|28481.29
23:31:21|28481.29
23:31:23|28481.29
23:31:23|28481.29
23:31:24|28481.29
23:31:25|28481.29
23:31:26|28481.29
23:31:27|28481.29
23:31:28|28481.29
23:31:30|28481.29
23:31:31|28480.72
23:31:32|28480.61
23:31:32|28477.2
23:31:34|28477.2
23:31:36|28477.2
23:31:37|28477.2
23:31:38|28477.2
23:31:39|28477.2
23:31:40|28469.39
23:31:42|28469.39
23:31:42|28469.39
23:31:44|28469.39
23:31:45|28469.39
23:31:46|28469.39
23:31:47|28469.39
23:31:48|28469.39
23:31:49|28481.4
23:31:50|28481.4
23:31:51|28481.4
23:31:52|28481.4
23:31:53|28481.4
23:31:54|28475.81
23:31:56|28475.81
23:31:57|28475.81
23:31:58|28475.81
23:31:59|28475.81
23:31:59|28475.81
23:32:00|28475.81
23:32:01|28475.81
23:32:03|28475.81
23:32:04|28475.81
23:32:05|28475.81
23:32:05|28475.81
23:32:07|28475.81
23:32:08|28475.81
23:32:09|28475.81
23:32:10|28475.81
23:32:10|28475.81
23:32:12|28475.81
23:32:12|28475.81
23:32:13|28475.81
23:32:14|28475.81
23:32:15|28475.81
23:32:17|28475.81
23:32:17|28475.81
23:32:18|28475.81
23:32:19|28476.48
23:32:20|28476.48
23:32:22|28476.48
23:32:22|28476.48
23:32:24|28476.48
23:32:24|28477.56
23:32:25|28477.56
23:32:27|28477.56
23:32:28|28477.56
23:32:28|28477.56
23:32:30|28477.56
23:32:30|28478.63
23:32:32|28478.63
23:32:32|28478.63
23:32:33|28478.63
23:32:35|28478.63
23:32:36|28478.63
23:32:37|28478.63
23:32:38|28478.63
23:32:39|28478.63
23:32:40|28478.63
23:32:42|28478.63
23:32:43|28478.63
23:32:43|28478.63
23:32:44|28478.63
23:32:45|28478.63
23:32:47|28478.63
23:32:48|28478.63
23:32:48|28478.63
23:32:50|28478.63
23:32:51|28478.63
23:32:52|28488.06
23:32:53|28488.06
23:32:54|28488.07
23:32:55|28488.07
23:32:56|28488.07
23:32:57|28488.07
23:32:59|28485.68
23:33:00|28485.67
23:33:01|28475.57
23:33:02|28475.57
23:33:02|28475.57
23:33:04|28475.57
23:33:04|28472.15
23:33:06|28472.14
23:33:07|28472.14
23:33:07|28472.14
23:33:09|28472.14
23:33:10|28472.14
23:33:10|28472.14
23:33:11|28472.15
23:33:13|28472.67
23:33:14|28472.67
23:33:15|28472.67
23:33:15|28472.67
23:33:17|28472.67
23:33:18|28472.67
23:33:19|28472.67
23:33:20|28472.67
23:33:20|28472.68
23:33:21|28472.68
23:33:23|28468.39
23:33:23|28468.39
23:33:25|28468.39
23:33:25|28468.39
23:33:27|28471.4
23:33:28|28471.4
23:33:28|28471.4
23:33:29|28471.4
23:33:30|28471.4
23:33:31|28471.4
23:33:33|28471.4
23:33:33|28471.4
23:33:34|28471.4
23:33:36|28476.26
23:33:37|28481.63
23:33:38|28481.62
23:33:40|28481.62
23:33:40|28481.62
23:33:42|28481.62
23:33:42|28481.62
23:33:44|28481.62
23:33:45|28481.62
23:33:46|28481.62
23:33:46|28481.62
23:33:48|28481.62
23:33:49|28481.62
23:33:49|28481.62
23:33:50|28481.62
23:33:52|28481.62
23:33:52|28481.62
23:33:54|28475.87
23:33:55|28475.87
23:33:56|28475.87
23:33:57|28475.87
23:33:58|28475.87
23:33:59|28475.88
23:34:01|28475.88
23:34:01|28475.88
23:34:02|28475.88
23:34:03|28475.88
23:34:04|28475.88
23:34:05|28475.87
23:34:07|28475.87
23:34:07|28475.87
23:34:08|28475.87
23:34:10|28475.87
23:34:11|28475.87
23:34:12|28475.87
23:34:12|28475.87
23:34:14|28475.87
23:34:15|28475.87
23:34:16|28475.87
23:34:17|28475.87
23:34:17|28469.12
23:34:18|28472.1
23:34:19|28472.1
23:34:20|28472.1
23:34:22|28472.1
23:34:22|28472.1
23:34:23|28472.1
23:34:24|28472.1
23:34:25|28472.1
23:34:26|28472.1
23:34:28|28472.1
23:34:29|28471.91
23:34:29|28471.91
23:34:30|28471.91
23:34:31|28471.91
23:34:32|28471.91
23:34:33|28471.91
23:34:34|28471.91
23:34:36|28471.91
23:34:37|28471.91
23:34:39|28472.
23:34:40|28472.
23:34:41|28472.
23:34:42|28472.
23:34:43|28472.
23:34:44|28472.
23:34:45|28472.
23:34:46|28472.
23:34:48|28472.
23:34:49|28472.
23:34:50|28472.
23:34:50|28472.
23:34:51|28472.
23:34:52|28472.
23:34:54|28472.
23:34:54|28472.
23:34:56|28472.
23:34:57|28473.03
23:34:58|28473.03
23:34:59|28473.03
23:34:59|28473.03
23:35:01|28473.03
23:35:02|28471.39
23:35:03|28471.39
23:35:04|28471.39
23:35:05|28471.39
23:35:06|28471.39
23:35:07|28468.39
23:35:08|28468.39
23:35:09|28468.39
23:35:10|28464.56
23:35:11|28468.86
23:35:12|28467.07
23:35:13|28467.07
23:35:14|28467.07
23:35:15|28467.07
23:35:16|28467.07
23:35:17|28467.07
23:35:18|28467.07
23:35:19|28467.07
23:35:20|28467.07
23:35:21|28467.07
23:35:22|28467.07
23:35:23|28467.07
23:35:24|28467.07
23:35:25|28467.07
23:35:26|28467.07
23:35:27|28467.07
23:35:28|28467.07
23:35:29|28467.07
23:35:30|28468.12
23:35:31|28474.63
23:35:32|28478.72
23:35:33|28478.72
23:35:34|28478.72
23:35:35|28478.72
23:35:36|28478.72
23:35:38|28479.19
23:35:39|28479.19
23:35:41|28479.19
23:35:42|28479.19
23:35:42|28479.19
23:35:43|28479.19
23:35:45|28479.19
23:35:46|28478.64
23:35:48|28478.64
23:35:49|28478.9
23:35:50|28478.9
23:35:51|28478.9
23:35:52|28478.9
23:35:53|28478.9
23:35:54|28478.9
23:35:55|28478.9
23:35:56|28478.9
23:35:57|28478.9
23:35:58|28478.9
23:35:59|28478.9
23:36:00|28477.8
23:36:01|28477.8
23:36:02|28477.8
23:36:03|28477.8
23:36:04|28477.8
23:36:05|28477.8
23:36:06|28477.8
23:36:07|28477.8
23:36:08|28477.8
23:36:09|28477.8
23:36:10|28478.25
23:36:11|28478.25
23:36:12|28478.26
23:36:13|28478.26
23:36:14|28478.26
23:36:15|28478.26
23:36:16|28478.26
23:36:17|28478.26
23:36:18|28478.26
23:36:19|28478.26
23:36:20|28478.26
23:36:21|28478.26
23:36:22|28478.26
23:36:23|28478.26
23:36:24|28478.26
23:36:25|28478.26
23:36:26|28478.26
23:36:27|28478.26
23:36:28|28478.25
23:36:29|28478.25
23:36:31|28478.25
23:36:32|28478.25
23:36:32|28478.26
23:36:33|28478.26
23:36:35|28478.26
23:36:35|28484.26
23:36:36|28484.26
23:36:38|28484.26
23:36:40|28484.26
23:36:41|28484.26
23:36:42|28484.26
23:36:43|28484.26
23:36:44|28484.26
23:36:45|28484.26
23:36:47|28484.26
23:36:47|28484.26
23:36:49|28484.26
23:36:50|28484.26
23:36:51|28484.26
23:36:52|28484.26
23:36:54|28484.26
23:36:55|28484.26
23:36:55|28484.26
23:36:56|28484.26
23:36:57|28484.26
23:36:58|28484.26
23:36:59|28484.26
23:37:00|28484.26
23:37:02|28484.26
23:37:02|28481.93
23:37:03|28481.93
23:37:04|28481.93
23:37:05|28481.93
23:37:06|28481.93
23:37:08|28481.93
23:37:09|28481.93
23:37:09|28481.93
23:37:10|28481.93
23:37:11|28481.93
23:37:12|28481.93
23:37:14|28481.93
23:37:15|28479.
23:37:16|28479.
23:37:16|28468.51
23:37:18|28468.51
23:37:19|28468.51
23:37:21|28468.51
23:37:22|28468.51
23:37:23|28465.
23:37:24|28464.99
23:37:24|28464.99
23:37:26|28464.99
23:37:26|28464.99
23:37:28|28465.
23:37:29|28465.
23:37:30|28460.17
23:37:31|28460.18
23:37:32|28460.18
23:37:32|28460.18
23:37:34|28461.31
23:37:35|28461.31
23:37:36|28461.31
23:37:37|28461.31
23:37:38|28460.43
23:37:40|28460.43
23:37:40|28460.43
23:37:41|28460.43
23:37:42|28460.43
23:37:43|28460.43
23:37:44|28460.43
23:37:45|28460.43
23:37:46|28460.43
23:37:47|28460.43
23:37:48|28460.43
23:37:49|28460.43
23:37:50|28460.43
23:37:51|28460.43
23:37:52|28460.43
23:37:53|28460.43
23:37:54|28460.43
23:37:55|28460.43
23:37:56|28460.43
23:37:57|28460.43
23:37:58|28456.9
23:37:59|28455.01
23:38:00|28455.01
23:38:01|28455.02
23:38:02|28455.02
23:38:03|28455.02
23:38:04|28455.02
23:38:05|28455.02
23:38:06|28455.02
23:38:07|28455.73
23:38:08|28455.73
23:38:09|28455.73
23:38:10|28455.73
23:38:11|28455.73
23:38:12|28455.76
23:38:13|28460.49
23:38:14|28465.16
23:38:15|28465.16
23:38:16|28465.37
23:38:17|28465.37
23:38:18|28465.37
23:38:19|28465.37
23:38:20|28465.37
23:38:21|28465.37
23:38:22|28465.37
23:38:23|28465.37
23:38:24|28465.37
23:38:25|28456.54
23:38:26|28456.54
23:38:27|28458.79
23:38:28|28458.79
23:38:29|28458.79
23:38:30|28458.79
23:38:31|28458.79
23:38:32|28458.79
23:38:33|28458.79
23:38:34|28460.11
23:38:35|28460.11
23:38:36|28460.11
23:38:37|28460.11
23:38:38|28460.11
23:38:40|28460.11
23:38:42|28460.11
23:38:43|28460.11
23:38:44|28460.11
23:38:45|28460.11
23:38:46|28460.11
23:38:47|28460.11
23:38:49|28460.11
23:38:49|28460.11
23:38:51|28466.71
23:38:53|28463.55
23:38:53|28463.55
23:38:55|28463.55
23:38:57|28448.73
23:38:57|28448.73
23:38:59|28448.73
23:38:59|28448.73
23:39:00|28448.72
23:39:02|28448.72
23:39:02|28448.72
23:39:03|28448.72
23:39:04|28448.72
23:39:05|28448.72
23:39:06|28448.72
23:39:08|28448.72
23:39:08|28455.89
23:39:09|28455.89
23:39:10|28455.89
23:39:11|28455.89
23:39:13|28455.89
23:39:14|28455.89
23:39:14|28455.89
23:39:16|28455.89
23:39:17|28455.89
23:39:18|28455.89
23:39:19|28455.89
23:39:20|28462.95
23:39:21|28462.95
23:39:22|28462.95
23:39:23|28462.95
23:39:24|28462.95
23:39:25|28462.95
23:39:27|28462.95
23:39:27|28462.95
23:39:28|28462.95
23:39:30|28462.95
23:39:30|28462.95
23:39:31|28462.95
23:39:33|28460.66
23:39:34|28460.66
23:39:35|28460.66
23:39:36|28460.66
23:39:37|28460.66
23:39:38|28460.66
23:39:39|28460.66
23:39:41|28460.66
23:39:41|28460.66
23:39:43|28455.34
23:39:45|28451.94
23:39:46|28451.94
23:39:47|28451.94
23:39:48|28451.94
23:39:49|28451.94
23:39:50|28451.94
23:39:51|28450.63
23:39:52|28450.63
23:39:52|28450.63
23:39:54|28450.63
23:39:55|28450.63
23:39:56|28450.63
23:39:57|28450.63
23:39:58|28450.63
23:39:59|28450.63
23:40:00|28450.63
23:40:01|28439.97
23:40:02|28439.97
23:40:04|28439.97
23:40:04|28439.97
23:40:05|28439.97
23:40:06|28439.97
23:40:07|28439.97
23:40:08|28439.97
23:40:09|28439.97
23:40:10|28439.97
23:40:11|28439.97
23:40:12|28439.98
23:40:13|28439.98
23:40:14|28439.98
23:40:15|28436.
23:40:16|28436.
23:40:17|28436.
23:40:18|28437.12
23:40:19|28437.12
23:40:20|28440.78
23:40:21|28440.78
23:40:22|28440.78
23:40:23|28440.78
23:40:24|28440.78
23:40:25|28440.78
23:40:26|28449.19
23:40:27|28449.19
23:40:28|28449.19
23:40:29|28449.19
23:40:30|28449.19
23:40:31|28426.17
23:40:32|28414.37
23:40:33|28414.37
23:40:34|28415.39
23:40:36|28415.39
23:40:36|28415.39
23:40:37|28413.81
23:40:39|28413.81
23:40:40|28413.81
23:40:42|28411.05
23:40:43|28411.05
23:40:43|28411.05
23:40:45|28411.05
23:40:46|28411.05
23:40:47|28413.14
23:40:48|28413.14
23:40:50|28413.14
23:40:50|28413.15
23:40:51|28413.15
23:40:52|28413.15
23:40:53|28413.15
23:40:54|28413.15
23:40:55|28413.15
23:40:56|28413.15
23:40:57|28413.15
23:40:58|28413.15
23:40:59|28413.15
23:41:01|28413.15
23:41:01|28413.14
23:41:02|28413.14
23:41:03|28411.11
23:41:05|28411.11
23:41:06|28411.11
23:41:07|28411.11
23:41:08|28411.11
23:41:08|28411.11
23:41:10|28411.11
23:41:11|28411.11
23:41:12|28411.11
23:41:13|28411.11
23:41:14|28411.11
23:41:15|28418.37
23:41:16|28418.37
23:41:17|28426.98
23:41:18|28430.85
23:41:19|28430.85
23:41:20|28430.85
23:41:21|28430.85
23:41:22|28430.85
23:41:23|28430.85
23:41:24|28430.85
23:41:24|28430.85
23:41:27|28430.85
23:41:27|28430.85
23:41:28|28430.85
23:41:29|28430.85
23:41:30|28430.85
23:41:31|28430.85
23:41:32|28430.85
23:41:33|28430.85
23:41:34|28430.85
23:41:35|28430.85
23:41:36|28426.74
23:41:37|28426.74
23:41:38|28426.74
23:41:39|28426.74
23:41:40|28426.74
23:41:42|28426.74
23:41:44|28427.57
23:41:45|28427.57
23:41:46|28427.57
23:41:47|28424.79
23:41:48|28424.79
23:41:49|28427.41
23:41:51|28427.41
23:41:51|28427.41
23:41:52|28427.41
23:41:53|28427.41
23:41:54|28427.41
23:41:55|28427.41
23:41:56|28428.56
23:41:58|28428.56
23:41:59|28428.56
23:42:00|28428.56
23:42:00|28428.56
23:42:03|28428.56
23:42:03|28428.56
23:42:04|28428.56
23:42:05|28428.56
23:42:06|28428.56
23:42:07|28428.56
23:42:08|28428.56
23:42:09|28428.04
23:42:10|28424.6
23:42:11|28424.6
23:42:12|28410.
23:42:13|28410.
23:42:14|28410.
23:42:15|28410.
23:42:16|28410.
23:42:17|28410.
23:42:18|28410.
23:42:19|28410.
23:42:20|28410.
23:42:22|28410.
23:42:23|28410.
23:42:24|28412.46
23:42:25|28412.46
23:42:26|28412.46
23:42:27|28412.46
23:42:28|28412.46
23:42:29|28412.46
23:42:30|28412.46
23:42:31|28412.46
23:42:32|28412.46
23:42:33|28412.46
23:42:33|28412.46
23:42:35|28412.46
23:42:36|28423.88
23:42:37|28423.87
23:42:38|28423.87
23:42:39|28423.87
23:42:40|28423.87
23:42:40|28423.87
23:42:42|28423.87
23:42:43|28423.87
23:42:45|28423.87
23:42:45|28423.87
23:42:46|28423.87
23:42:48|28423.87
23:42:49|28423.87
23:42:51|28423.87
23:42:52|28423.87
23:42:53|28423.87
23:42:53|28423.87
23:42:55|28423.87
23:42:55|28423.87
23:42:57|28423.87
23:42:58|28423.87
23:42:59|28423.87
23:43:00|28423.87
23:43:01|28423.87
23:43:02|28419.16
23:43:03|28419.16
23:43:04|28419.16
23:43:05|28411.86
23:43:06|28411.86
23:43:07|28411.86
23:43:08|28411.86
23:43:09|28411.86
23:43:11|28413.75
23:43:11|28413.75
23:43:12|28413.75
23:43:13|28417.08
23:43:14|28417.08
23:43:15|28417.08
23:43:16|28417.08
23:43:17|28417.08
23:43:18|28417.08
23:43:19|28417.08
23:43:20|28417.08
23:43:21|28417.08
23:43:22|28423.
23:43:23|28422.27
23:43:24|28422.27
23:43:26|28422.27
23:43:27|28422.27
23:43:28|28422.27
23:43:29|28422.27
23:43:31|28416.39
23:43:31|28416.39
23:43:32|28416.4
23:43:33|28416.4
23:43:34|28416.4
23:43:35|28419.2
23:43:36|28419.2
23:43:37|28419.2
23:43:38|28418.36
23:43:39|28418.36
23:43:40|28418.36
23:43:41|28414.73
23:43:42|28414.73
23:43:44|28414.73
23:43:46|28414.73
23:43:46|28414.73
23:43:48|28414.73
23:43:48|28412.12
23:43:50|28412.12
23:43:52|28412.12
23:43:52|28412.12
23:43:53|28412.12
23:43:55|28412.13
23:43:57|28412.13
23:43:57|28412.13
23:43:58|28412.13
23:43:59|28412.13
23:44:00|28412.13
23:44:01|28412.13
23:44:02|28412.13
23:44:03|28412.13
23:44:04|28412.13
23:44:05|28412.13
23:44:06|28412.13
23:44:07|28412.13
23:44:08|28412.13
23:44:09|28412.13
23:44:10|28412.13
23:44:11|28412.13
23:44:12|28412.13
23:44:13|28412.13
23:44:14|28412.13
23:44:15|28412.13
23:44:16|28405.87
23:44:17|28405.87
23:44:18|28403.61
23:44:19|28403.61
23:44:20|28403.61
23:44:21|28403.61
23:44:22|28403.61
23:44:23|28403.61
23:44:24|28403.61
23:44:25|28403.61
23:44:26|28403.61
23:44:27|28403.61
23:44:28|28400.71
23:44:29|28400.71
23:44:30|28400.71
23:44:31|28400.71
23:44:32|28400.02
23:44:33|28400.02
23:44:34|28400.02
23:44:35|28400.02
23:44:36|28400.02
23:44:37|28401.45
23:44:38|28401.45
23:44:39|28401.45
23:44:40|28401.45
23:44:41|28401.45
23:44:42|28401.45
23:44:43|28401.45
23:44:45|28401.45
23:44:47|28401.45
23:44:48|28401.45
23:44:50|28401.45
23:44:50|28401.45
23:44:51|28406.38
23:44:52|28406.38
23:44:53|28406.38
23:44:54|28411.6
23:44:55|28411.6
23:44:56|28411.6
23:44:57|28412.22
23:44:58|28412.22
23:44:59|28412.21
23:45:00|28412.21
23:45:01|28412.21
23:45:02|28411.67
23:45:03|28406.12
23:45:04|28406.12
23:45:05|28406.12
23:45:06|28406.12
23:45:07|28406.12
23:45:08|28406.12
23:45:09|28406.12
23:45:10|28406.12
23:45:11|28406.12
23:45:12|28406.09
23:45:13|28406.09
23:45:14|28406.09
23:45:15|28406.09
23:45:16|28406.09
23:45:17|28400.64
23:45:18|28400.64
23:45:19|28400.64
23:45:20|28400.64
23:45:21|28403.47
23:45:22|28403.47
23:45:23|28403.47
23:45:24|28403.47
23:45:25|28403.47
23:45:26|28403.47
23:45:27|28403.47
23:45:28|28403.47
23:45:29|28403.47
23:45:30|28403.47
23:45:31|28403.47
23:45:32|28403.47
23:45:33|28403.47
23:45:34|28403.47
23:45:35|28401.57
23:45:36|28401.57
23:45:37|28401.57
23:45:38|28401.57
23:45:39|28401.57
23:45:40|28401.57
23:45:41|28401.57
23:45:42|28401.57
23:45:43|28401.57
23:45:44|28401.57
23:45:46|28401.57
23:45:48|28401.57
23:45:49|28401.57
23:45:51|28401.57
23:45:51|28401.57
23:45:52|28401.57
23:45:54|28401.57
23:45:55|28401.57
23:45:56|28401.57
23:45:57|28401.57
23:45:57|28401.57
23:45:59|28401.57
23:46:00|28401.57
23:46:01|28401.57
23:46:02|28401.57
23:46:03|28401.57
23:46:04|28401.57
23:46:04|28401.57
23:46:06|28401.57
23:46:07|28401.57
23:46:08|28401.57
23:46:09|28401.57
23:46:10|28401.57
23:46:11|28400.19
23:46:12|28400.19
23:46:12|28400.19
23:46:14|28400.19
23:46:15|28400.19
23:46:16|28400.19
23:46:17|28400.19
23:46:18|28400.19
23:46:19|28400.19
23:46:20|28400.19
23:46:21|28400.19
23:46:21|28413.08
23:46:23|28413.08
23:46:25|28417.05
23:46:25|28417.05
23:46:26|28417.05
23:46:27|28417.05
23:46:28|28417.05
23:46:29|28417.05
23:46:30|28417.05
23:46:31|28417.05
23:46:32|28417.05
23:46:33|28417.05
23:46:34|28417.05
23:46:35|28417.04
23:46:36|28417.04
23:46:37|28417.04
23:46:38|28417.04
23:46:39|28417.04
23:46:40|28417.04
23:46:41|28417.04
23:46:42|28417.04
23:46:43|28412.39
23:46:44|28412.39
23:46:45|28412.39
23:46:47|28412.38
23:46:49|28412.38
23:46:50|28412.38
23:46:52|28412.38
23:46:52|28412.38
23:46:54|28410.44
23:46:55|28410.45
23:46:57|28410.45
23:46:57|28410.45
23:46:58|28410.45
23:46:59|28410.45
23:47:01|28410.45
23:47:02|28410.45
23:47:03|28410.44
23:47:04|28410.44
23:47:04|28410.44
23:47:06|28410.44
23:47:07|28410.44
23:47:08|28410.44
23:47:09|28408.57
23:47:10|28408.57
23:47:11|28407.87
23:47:12|28407.87
23:47:13|28407.87
23:47:14|28407.87
23:47:15|28407.87
23:47:16|28407.87
23:47:17|28407.87
23:47:18|28407.87
23:47:19|28407.87
23:47:20|28407.87
23:47:21|28407.87
23:47:22|28407.87
23:47:22|28407.87
23:47:24|28407.87
23:47:25|28407.87
23:47:27|28402.06
23:47:27|28402.06
23:47:28|28402.06
23:47:29|28400.02
23:47:30|28400.02
23:47:31|28400.02
23:47:32|28400.02
23:47:33|28400.02
23:47:34|28400.02
23:47:35|28407.45
23:47:36|28407.45
23:47:37|28407.45
23:47:38|28407.45
23:47:39|28407.45
23:47:40|28407.45
23:47:41|28407.45
23:47:42|28407.45
23:47:43|28407.45
23:47:44|28407.45
23:47:45|28407.45
23:47:46|28407.45
23:47:48|28407.45
23:47:49|28407.45
23:47:50|28407.45
23:47:51|28407.45
23:47:52|28407.45
23:47:53|28407.45
23:47:55|28407.45
23:47:56|28407.45
23:47:57|28407.45
23:47:58|28407.45
23:47:59|28407.45
23:48:00|28407.45
23:48:01|28407.45
23:48:01|28407.45
23:48:03|28407.45
23:48:04|28407.45
23:48:04|28407.45
23:48:06|28407.45
23:48:07|28407.45
23:48:08|28407.45
23:48:09|28407.45
23:48:10|28407.45
23:48:11|28407.45
23:48:12|28407.45
23:48:13|28407.45
23:48:14|28402.61
23:48:15|28402.61
23:48:16|28402.61
23:48:17|28400.29
23:48:18|28400.29
23:48:18|28400.29
23:48:20|28400.29
23:48:21|28400.29
23:48:21|28400.29
23:48:23|28400.29
23:48:24|28400.29
23:48:24|28400.29
23:48:26|28400.29
23:48:27|28400.29
23:48:28|28400.29
23:48:29|28400.29
23:48:30|28400.29
23:48:31|28400.29
23:48:32|28400.29
23:48:32|28400.29
23:48:34|28400.29
23:48:35|28400.04
23:48:36|28400.04
23:48:37|28400.
23:48:38|28400.
23:48:39|28400.
23:48:40|28400.
23:48:41|28400.
23:48:42|28400.
23:48:43|28397.85
23:48:43|28397.85
23:48:45|28397.85
23:48:46|28397.85
23:48:46|28397.85
23:48:48|28397.85
23:48:50|28397.85
23:48:51|28397.85
23:48:52|28397.85
23:48:54|28398.76
23:48:54|28398.76
23:48:55|28398.76
23:48:57|28398.76
23:48:58|28398.76
23:48:59|28398.76
23:49:00|28397.38
23:49:02|28397.38
23:49:03|28397.38
23:49:03|28397.38
23:49:04|28397.38
23:49:05|28397.38
23:49:06|28397.38
23:49:07|28397.38
23:49:08|28397.38
23:49:09|28397.38
23:49:10|28397.38
23:49:11|28397.38
23:49:12|28397.38
23:49:13|28397.38
23:49:14|28398.08
23:49:15|28398.08
23:49:16|28398.08
23:49:17|28398.08
23:49:18|28398.08
23:49:19|28398.08
23:49:20|28398.08
23:49:21|28398.08
23:49:22|28398.08
23:49:23|28398.08
23:49:24|28398.08
23:49:25|28398.08
23:49:26|28396.5
23:49:27|28396.5
23:49:28|28396.5
23:49:29|28395.3
23:49:30|28395.3
23:49:32|28395.3
23:49:32|28395.3
23:49:33|28395.3
23:49:35|28395.3
23:49:36|28395.3
23:49:36|28389.6
23:49:37|28389.6
23:49:38|28382.59
23:49:39|28382.59
23:49:40|28382.59
23:49:41|28382.59
23:49:42|28382.59
23:49:43|28382.59
23:49:45|28382.59
23:49:46|28382.59
23:49:46|28378.18
23:49:48|28378.18
23:49:48|28388.01
23:49:50|28388.01
23:49:51|28385.65
23:49:52|28385.65
23:49:52|28385.65
23:49:53|28385.65
23:49:55|28383.99
23:49:57|28383.99
23:49:58|28383.99
23:50:00|28383.99
23:50:01|28383.99
23:50:03|28380.23
23:50:04|28380.23
23:50:06|28380.23
23:50:06|28380.23
23:50:08|28380.23
23:50:10|28380.23
23:50:11|28380.23
23:50:12|28380.23
23:50:13|28386.44
23:50:14|28386.44
23:50:15|28386.44
23:50:16|28386.44
23:50:18|28386.44
23:50:20|28386.44
23:50:21|28386.44
23:50:22|28386.44
23:50:24|28389.82
23:50:25|28389.82
23:50:26|28389.82
23:50:27|28389.82
23:50:28|28389.82
23:50:29|28389.82
23:50:31|28389.82
23:50:32|28389.82
23:50:34|28389.82
23:50:34|28374.47
23:50:35|28374.47
23:50:36|28374.47
23:50:37|28374.47
23:50:39|28370.67
23:50:40|28370.67
23:50:41|28373.98
23:50:42|28373.06
23:50:43|28373.06
23:50:44|28373.06
23:50:45|28373.06
23:50:46|28373.06
23:50:47|28373.06
23:50:48|28373.06
23:50:49|28373.06
23:50:50|28373.06
23:50:51|28373.06
23:50:52|28373.06
23:50:53|28366.75
23:50:54|28366.75
23:50:55|28351.52
23:50:56|28342.37
23:50:57|28342.37
23:50:58|28347.7
23:50:59|28347.7
23:51:00|28347.7
23:51:01|28347.7
23:51:02|28347.7
23:51:03|28347.7
23:51:04|28347.7
23:51:05|28347.7
23:51:06|28347.7
23:51:08|28347.7
23:51:08|28347.7
23:51:09|28347.7
23:51:11|28347.7
23:51:11|28347.7
23:51:12|28347.7
23:51:13|28347.7
23:51:14|28347.7
23:51:16|28347.7
23:51:16|28347.7
23:51:18|28347.7
23:51:19|28347.7
23:51:20|28347.7
23:51:22|28359.41
23:51:23|28359.41
23:51:25|28359.41
23:51:25|28359.41
23:51:26|28359.41
23:51:27|28359.41
23:51:29|28359.41
23:51:30|28362.56
23:51:30|28362.56
23:51:32|28362.56
23:51:33|28356.5
23:51:35|28356.5
23:51:36|28356.5
23:51:37|28356.5
23:51:38|28356.5
23:51:39|28356.5
23:51:40|28356.5
23:51:41|28356.5
23:51:42|28348.09
23:51:43|28348.09
23:51:44|28348.58
23:51:45|28348.58
23:51:46|28348.58
23:51:47|28348.58
23:51:49|28348.58
23:51:49|28347.71
23:51:50|28351.27
23:51:52|28351.27
23:51:53|28342.18
23:51:55|28324.51
23:51:56|28324.51
23:51:57|28324.51
23:51:58|28324.51
23:51:58|28324.51
23:52:00|28324.51
23:52:01|28324.51
23:52:02|28324.51
23:52:03|28324.51
23:52:04|28324.51
23:52:05|28324.51
23:52:06|28324.52
23:52:07|28324.52
23:52:07|28324.52
23:52:09|28324.52
23:52:10|28324.52
23:52:10|28324.52
23:52:11|28324.52
23:52:13|28324.5
23:52:14|28314.16
23:52:15|28314.16
23:52:16|28314.93
23:52:17|28314.93
23:52:18|28317.06
23:52:19|28318.77
23:52:21|28318.77
23:52:21|28327.76
23:52:23|28332.98
23:52:25|28332.98
23:52:26|28332.98
23:52:27|28332.98
23:52:29|28332.98
23:52:31|28332.98
23:52:31|28332.98
23:52:32|28341.02
23:52:34|28341.02
23:52:35|28341.02
23:52:36|28341.02
23:52:37|28341.02
23:52:39|28341.02
23:52:40|28341.02
23:52:41|28341.02
23:52:42|28341.02
23:52:43|28341.02
23:52:44|28341.02
23:52:45|28334.48
23:52:46|28334.48
23:52:47|28334.48
23:52:48|28334.48
23:52:49|28334.48
23:52:50|28334.48
23:52:51|28334.48
23:52:52|28338.92
23:52:53|28338.92
23:52:54|28338.92
23:52:55|28338.92
23:52:56|28338.92
23:52:57|28338.92
23:52:58|28338.92
23:52:59|28338.92
23:53:00|28338.92
23:53:01|28338.92
23:53:02|28338.92
23:53:03|28338.92
23:53:04|28338.92
23:53:05|28338.92
23:53:06|28338.92
23:53:07|28338.92
23:53:08|28338.92
23:53:09|28338.92
23:53:11|28336.38
23:53:12|28336.38
23:53:13|28336.38
23:53:14|28336.38
23:53:14|28333.35
23:53:16|28333.35
23:53:17|28333.35
23:53:18|28333.35
23:53:18|28333.35
23:53:20|28327.87
23:53:21|28327.87
23:53:22|28327.87
23:53:23|28335.87
23:53:25|28335.87
23:53:26|28335.87
23:53:28|28335.87
23:53:29|28335.87
23:53:30|28335.87
23:53:31|28335.87
23:53:32|28335.87
23:53:33|28335.87
23:53:34|28335.87
23:53:35|28335.87
23:53:36|28335.87
23:53:37|28335.87
23:53:38|28335.87
23:53:40|28335.87
23:53:41|28335.87
23:53:42|28335.87
23:53:42|28335.87
23:53:44|28335.87
23:53:45|28335.87
23:53:46|28329.65
23:53:47|28329.65
23:53:48|28329.65
23:53:49|28329.65
23:53:49|28329.65
23:53:51|28329.65
23:53:52|28329.65
23:53:52|28329.65
23:53:53|28329.65
23:53:55|28329.65
23:53:56|28329.65
23:53:57|28329.65
23:53:57|28329.65
23:53:59|28329.65
23:54:00|28329.65
23:54:00|28329.65
23:54:01|28329.65
23:54:03|28329.65
23:54:05|28329.65
23:54:05|28329.65
23:54:06|28320.68
23:54:07|28320.68
23:54:08|28320.68
23:54:09|28320.68
23:54:10|28320.68
23:54:11|28320.68
23:54:12|28320.68
23:54:13|28320.68
23:54:14|28320.68
23:54:15|28320.68
23:54:16|28320.68
23:54:17|28320.
23:54:18|28320.
23:54:19|28320.
23:54:20|28320.
23:54:22|28320.
23:54:24|28320.
23:54:25|28320.
23:54:26|28320.
23:54:27|28320.
23:54:29|28320.
23:54:30|28320.
23:54:32|28320.
23:54:33|28320.
23:54:33|28320.
23:54:35|28320.
23:54:36|28320.
23:54:37|28320.
23:54:38|28320.
23:54:39|28320.
23:54:40|28320.
23:54:41|28320.
23:54:42|28320.
23:54:43|28320.
23:54:44|28320.
23:54:45|28320.
23:54:47|28320.
23:54:48|28320.
23:54:48|28320.
23:54:50|28320.
23:54:51|28326.61
23:54:52|28326.61
23:54:52|28326.61
23:54:53|28326.61
23:54:55|28326.61
23:54:55|28326.61
23:54:57|28326.61
23:54:57|28326.61
23:54:59|28326.61
23:55:00|28326.61
23:55:00|28326.61
23:55:01|28325.35
23:55:02|28325.34
23:55:04|28325.34
23:55:05|28325.34
23:55:06|28325.34
23:55:06|28325.34
23:55:08|28325.34
23:55:09|28325.34
23:55:09|28325.34
23:55:11|28325.34
23:55:11|28325.34
23:55:12|28325.34
23:55:14|28325.34
23:55:15|28325.34
23:55:16|28325.34
23:55:16|28325.34
23:55:17|28325.34
23:55:18|28325.34
23:55:19|28325.34
23:55:21|28331.74
23:55:21|28339.58
23:55:23|28339.58
23:55:25|28339.58
23:55:26|28339.58
23:55:27|28339.58
23:55:28|28339.58
23:55:29|28339.58
23:55:30|28339.58
23:55:31|28339.58
23:55:32|28339.58
23:55:33|28339.58
23:55:34|28339.58
23:55:35|28339.58
23:55:37|28339.58
23:55:38|28339.58
23:55:39|28339.58
23:55:40|28341.04
23:55:41|28341.04
23:55:42|28341.04
23:55:43|28342.08
23:55:44|28342.08
23:55:45|28342.08
23:55:46|28342.08
23:55:46|28342.08
23:55:48|28342.08
23:55:49|28342.08
23:55:50|28342.05
23:55:50|28342.05
23:55:51|28342.05
23:55:52|28342.05
23:55:54|28342.05
23:55:54|28342.05
23:55:56|28342.05
23:55:57|28342.05
23:55:57|28342.05
23:55:59|28342.05
23:56:00|28342.05
23:56:01|28342.05
23:56:02|28342.05
23:56:02|28342.05
23:56:03|28342.05
23:56:04|28337.75
23:56:05|28337.75
23:56:07|28337.75
23:56:08|28337.75
23:56:09|28337.75
23:56:10|28337.75
23:56:10|28337.75
23:56:12|28337.75
23:56:13|28337.75
23:56:13|28337.75
23:56:15|28337.75
23:56:15|28337.75
23:56:17|28337.75
23:56:18|28337.75
23:56:19|28337.75
23:56:20|28337.75
23:56:20|28337.75
23:56:22|28337.75
23:56:23|28334.82
23:56:25|28330.54
23:56:26|28330.54
23:56:27|28330.54
23:56:28|28330.54
23:56:29|28330.54
23:56:30|28330.54
23:56:31|28330.54
23:56:33|28332.02
23:56:34|28332.02
23:56:35|28332.02
23:56:36|28332.02
23:56:36|28332.02
23:56:38|28332.02
23:56:39|28332.02
23:56:40|28332.02
23:56:40|28332.02
23:56:42|28332.02
23:56:43|28344.31
23:56:44|28344.31
23:56:45|28344.31
23:56:46|28344.31
23:56:47|28346.4
23:56:48|28346.4
23:56:49|28346.4
23:56:50|28346.4
23:56:51|28346.4
23:56:53|28346.67
23:56:54|28336.55
23:56:55|28336.55
23:56:56|28336.55
23:56:57|28336.55
23:56:58|28336.55
23:56:59|28336.55
23:57:00|28336.55
23:57:01|28336.55
23:57:02|28336.55
23:57:03|28336.55
23:57:04|28336.55
23:57:04|28339.38
23:57:06|28339.38
23:57:07|28339.38
23:57:09|28339.38
23:57:10|28339.38
23:57:11|28339.38
23:57:12|28339.38
23:57:13|28339.38
23:57:14|28339.38
23:57:14|28339.38
23:57:16|28339.38
23:57:17|28339.38
23:57:17|28339.38
23:57:19|28339.38
23:57:19|28339.38
23:57:20|28339.38
23:57:22|28339.
23:57:22|28339.
23:57:24|28339.
23:57:26|28339.
23:57:27|28339.
23:57:28|28339.43
23:57:29|28339.43
23:57:30|28339.42
23:57:31|28339.42
23:57:32|28339.42
23:57:33|28339.42
23:57:34|28339.42
23:57:35|28339.42
23:57:36|28339.42
23:57:37|28339.42
23:57:38|28339.42
23:57:39|28339.42
23:57:41|28342.48
23:57:42|28342.48
23:57:42|28342.48
23:57:44|28342.48
23:57:44|28342.48
23:57:46|28342.48
23:57:46|28342.48
23:57:48|28342.48
23:57:48|28342.48
23:57:50|28342.48
23:57:51|28342.48
23:57:52|28342.48
23:57:53|28342.48
23:57:54|28342.48
23:57:55|28342.48
23:57:55|28342.48
23:57:58|28342.48
23:57:58|28341.31
23:57:59|28341.31
23:58:00|28341.31
23:58:01|28339.96
23:58:02|28339.96
23:58:03|28338.15
23:58:04|28338.15
23:58:05|28338.15
23:58:06|28338.15
23:58:07|28338.15
23:58:09|28338.15
23:58:10|28338.15
23:58:11|28338.15
23:58:13|28338.15
23:58:13|28338.15
23:58:15|28338.15
23:58:15|28338.15
23:58:17|28338.15
23:58:17|28338.15
23:58:19|28338.15
23:58:20|28338.15
23:58:21|28338.15
23:58:22|28338.15
23:58:22|28338.15
23:58:24|28338.15
23:58:25|28338.15
23:58:25|28338.15
23:58:27|28331.85
23:58:29|28331.85
23:58:29|28331.85
23:58:31|28331.85
23:58:32|28331.85
23:58:33|28331.85
23:58:34|28331.85
23:58:35|28331.85
23:58:37|28331.85
23:58:37|28331.85
23:58:39|28331.85
23:58:40|28336.57
23:58:41|28336.57
23:58:42|28336.57
23:58:43|28336.57
23:58:45|28336.57
23:58:46|28336.57
23:58:47|28336.57
23:58:48|28336.57
23:58:49|28336.57
23:58:51|28336.57
23:58:52|28336.57
23:58:53|28335.15
23:58:55|28335.15
23:58:55|28335.15
23:58:56|28335.15
23:58:57|28331.86
23:58:58|28331.86
23:58:59|28331.86
23:59:00|28331.85
23:59:01|28331.85
23:59:02|28331.85
23:59:03|28331.85
23:59:04|28331.85
23:59:05|28331.85
23:59:06|28331.85
23:59:07|28331.85
23:59:08|28331.85
23:59:09|28340.04
23:59:10|28343.02
23:59:11|28343.02
23:59:12|28340.04
23:59:13|28340.04
23:59:14|28340.04
23:59:15|28342.1
23:59:16|28342.1
23:59:17|28342.1
23:59:18|28342.1
23:59:19|28342.1
23:59:20|28342.1
23:59:21|28342.1
23:59:22|28342.1
23:59:23|28342.1
23:59:24|28342.1
23:59:26|28342.1
23:59:28|28342.1
23:59:29|28342.1
23:59:30|28342.1
23:59:31|28342.1
23:59:33|28342.1
23:59:34|28342.1
23:59:35|28342.1
23:59:36|28342.1
23:59:37|28342.1
23:59:38|28342.1
23:59:39|28335.61
23:59:40|28335.61
23:59:41|28332.78
23:59:43|28329.94
23:59:43|28329.94
23:59:45|28329.44
23:59:46|28329.44
23:59:47|28330.46
23:59:49|28333.1
23:59:50|28333.1
23:59:51|28333.1
23:59:52|28333.1
23:59:53|28333.1
23:59:54|28333.1
23:59:55|28333.1
23:59:56|28333.25
23:59:57|28333.25
23:59:58|28333.25
23:59:59|28333.25