00:00:01|29616.68
00:00:02|29623.86
00:00:03|29623.86
00:00:06|29625.48
00:00:06|29625.48
00:00:07|29625.48
00:00:08|29628.71
00:00:09|29628.71
00:00:10|29628.71
00:00:11|29629.59
00:00:12|29629.59
00:00:14|29629.59
00:00:15|29629.59
00:00:16|29629.59
00:00:17|29629.6
00:00:18|29641.86
00:00:19|29641.86
00:00:20|29641.86
00:00:20|29637.73
00:00:22|29629.19
00:00:23|29629.19
00:00:25|29636.99
00:00:25|29636.99
00:00:26|29637.
00:00:27|29637.
00:00:28|29637.
00:00:29|29637.
00:00:30|29637.
00:00:31|29636.99
00:00:32|29636.99
00:00:33|29635.12
00:00:34|29635.12
00:00:35|29635.12
00:00:36|29630.4
00:00:37|29630.4
00:00:38|29630.41
00:00:39|29630.41
00:00:40|29628.95
00:00:41|29625.29
00:00:42|29625.29
00:00:43|29625.29
00:00:44|29625.29
00:00:45|29625.29
00:00:46|29625.29
00:00:47|29625.87
00:00:48|29625.87
00:00:49|29637.48
00:00:50|29644.13
00:00:51|29644.12
00:00:52|29644.13
00:00:53|29644.13
00:00:54|29644.12
00:00:55|29644.12
00:00:56|29644.12
00:00:58|29644.12
00:01:00|29644.12
00:01:01|29644.1
00:01:02|29644.1
00:01:03|29644.1
00:01:05|29644.1
00:01:05|29644.1
00:01:06|29644.1
00:01:07|29648.95
00:01:08|29644.15
00:01:09|29644.15
00:01:11|29645.62
00:01:12|29645.62
00:01:13|29645.62
00:01:14|29645.62
00:01:15|29645.62
00:01:16|29645.62
00:01:17|29645.59
00:01:18|29645.59
00:01:19|29645.59
00:01:20|29645.59
00:01:21|29649.38
00:01:22|29649.38
00:01:23|29650.9
00:01:24|29650.9
00:01:25|29651.73
00:01:25|29651.73
00:01:27|29651.73
00:01:28|29651.73
00:01:29|29651.73
00:01:30|29651.73
00:01:30|29651.73
00:01:32|29651.73
00:01:33|29651.73
00:01:33|29651.73
00:01:35|29651.73
00:01:36|29651.73
00:01:37|29651.73
00:01:38|29651.73
00:01:38|29651.73
00:01:39|29651.73
00:01:41|29651.73
00:01:42|29662.9
00:01:43|29662.9
00:01:44|29661.05
00:01:45|29661.05
00:01:46|29661.05
00:01:47|29656.66
00:01:48|29656.66
00:01:49|29655.19
00:01:50|29654.8
00:01:51|29654.8
00:01:52|29655.8
00:01:53|29655.8
00:01:54|29655.8
00:01:55|29655.8
00:01:56|29655.8
00:01:57|29655.51
00:01:58|29655.51
00:02:00|29650.43
00:02:01|29652.95
00:02:02|29652.95
00:02:04|29654.02
00:02:05|29654.02
00:02:06|29654.02
00:02:07|29654.02
00:02:08|29654.02
00:02:09|29656.95
00:02:10|29656.95
00:02:11|29656.95
00:02:11|29667.33
00:02:13|29672.57
00:02:14|29672.57
00:02:15|29672.57
00:02:16|29672.57
00:02:17|29667.92
00:02:18|29667.92
00:02:18|29667.92
00:02:20|29657.24
00:02:21|29657.24
00:02:22|29640.72
00:02:23|29640.72
00:02:24|29640.72
00:02:24|29640.72
00:02:26|29640.72
00:02:27|29640.72
00:02:28|29643.84
00:02:28|29646.74
00:02:30|29651.29
00:02:31|29651.29
00:02:32|29651.29
00:02:33|29651.29
00:02:33|29651.29
00:02:35|29651.29
00:02:36|29651.29
00:02:37|29657.58
00:02:37|29657.58
00:02:39|29657.58
00:02:39|29659.07
00:02:41|29662.47
00:02:42|29660.1
00:02:43|29657.54
00:02:43|29657.54
00:02:45|29657.54
00:02:45|29657.54
00:02:47|29657.54
00:02:48|29657.54
00:02:49|29660.49
00:02:50|29660.49
00:02:51|29660.49
00:02:52|29660.49
00:02:52|29660.49
00:02:54|29660.49
00:02:55|29662.82
00:02:56|29662.82
00:02:57|29662.82
00:02:58|29667.29
00:03:00|29667.29
00:03:01|29671.08
00:03:03|29665.39
00:03:04|29665.38
00:03:05|29663.88
00:03:06|29663.88
00:03:07|29667.59
00:03:08|29669.54
00:03:09|29669.54
00:03:10|29669.54
00:03:11|29670.61
00:03:13|29670.61
00:03:13|29670.61
00:03:14|29670.61
00:03:15|29670.61
00:03:16|29670.66
00:03:17|29670.66
00:03:18|29670.66
00:03:19|29670.66
00:03:20|29670.81
00:03:22|29670.81
00:03:24|29671.52
00:03:24|29671.52
00:03:25|29671.52
00:03:26|29670.67
00:03:27|29670.67
00:03:28|29670.67
00:03:29|29665.48
00:03:30|29662.43
00:03:31|29660.44
00:03:32|29662.94
00:03:33|29662.94
00:03:34|29665.9
00:03:35|29662.04
00:03:36|29662.04
00:03:37|29662.04
00:03:38|29660.66
00:03:39|29660.66
00:03:40|29660.66
00:03:41|29658.5
00:03:42|29658.51
00:03:43|29658.51
00:03:44|29658.51
00:03:45|29658.52
00:03:46|29667.2
00:03:47|29663.71
00:03:48|29663.71
00:03:49|29663.71
00:03:50|29663.71
00:03:51|29663.71
00:03:52|29663.71
00:03:53|29663.71
00:03:54|29663.71
00:03:55|29663.71
00:03:56|29663.71
00:03:57|29663.71
00:03:58|29663.71
00:03:59|29667.11
00:04:01|29663.68
00:04:03|29663.68
00:04:04|29663.68
00:04:05|29663.68
00:04:06|29663.68
00:04:07|29663.68
00:04:08|29667.17
00:04:10|29667.17
00:04:10|29667.17
00:04:11|29667.17
00:04:12|29667.17
00:04:13|29665.9
00:04:14|29665.9
00:04:15|29665.9
00:04:16|29667.1
00:04:17|29667.1
00:04:18|29667.1
00:04:19|29667.1
00:04:21|29667.09
00:04:22|29667.09
00:04:23|29667.1
00:04:24|29667.1
00:04:25|29667.68
00:04:26|29667.68
00:04:27|29667.68
00:04:28|29667.68
00:04:29|29667.68
00:04:30|29667.68
00:04:31|29667.68
00:04:32|29667.68
00:04:33|29667.68
00:04:33|29667.68
00:04:35|29667.68
00:04:36|29667.68
00:04:37|29667.68
00:04:38|29667.68
00:04:39|29667.68
00:04:40|29667.68
00:04:41|29667.68
00:04:42|29667.68
00:04:43|29667.1
00:04:43|29662.65
00:04:45|29661.09
00:04:46|29661.09
00:04:47|29664.27
00:04:48|29664.27
00:04:49|29664.27
00:04:50|29664.27
00:04:51|29664.27
00:04:52|29664.27
00:04:53|29664.27
00:04:54|29664.27
00:04:55|29664.27
00:04:57|29664.27
00:04:57|29664.27
00:04:58|29664.27
00:04:59|29669.
00:05:00|29669.
00:05:02|29669.
00:05:03|29669.
00:05:05|29669.
00:05:06|29669.
00:05:07|29675.68
00:05:08|29675.68
00:05:09|29675.69
00:05:10|29675.69
00:05:12|29675.69
00:05:12|29675.69
00:05:14|29687.76
00:05:15|29687.76
00:05:16|29687.76
00:05:16|29687.76
00:05:17|29687.76
00:05:18|29687.76
00:05:20|29686.13
00:05:21|29686.13
00:05:21|29686.13
00:05:23|29686.13
00:05:24|29686.13
00:05:25|29681.36
00:05:25|29681.36
00:05:26|29681.36
00:05:28|29681.36
00:05:29|29681.36
00:05:30|29681.36
00:05:31|29690.55
00:05:31|29690.55
00:05:33|29690.55
00:05:34|29697.98
00:05:34|29697.98
00:05:35|29697.98
00:05:37|29697.98
00:05:38|29697.98
00:05:38|29697.98
00:05:41|29697.98
00:05:41|29697.98
00:05:42|29697.98
00:05:43|29697.98
00:05:44|29697.98
00:05:45|29697.98
00:05:46|29697.98
00:05:47|29697.98
00:05:48|29697.98
00:05:49|29697.98
00:05:50|29697.98
00:05:51|29697.98
00:05:52|29689.
00:05:53|29689.
00:05:54|29689.
00:05:55|29689.
00:05:56|29687.26
00:05:57|29687.22
00:05:58|29687.22
00:05:59|29687.22
00:06:00|29687.23
00:06:01|29687.23
00:06:03|29690.5
00:06:03|29690.5
00:06:05|29690.5
00:06:06|29689.02
00:06:08|29689.02
00:06:08|29689.02
00:06:10|29689.02
00:06:11|29689.02
00:06:13|29689.02
00:06:14|29689.02
00:06:15|29689.02
00:06:16|29689.02
00:06:17|29689.02
00:06:18|29689.02
00:06:19|29681.11
00:06:20|29681.11
00:06:21|29681.11
00:06:22|29676.27
00:06:23|29676.27
00:06:24|29676.27
00:06:25|29676.27
00:06:26|29676.27
00:06:27|29676.27
00:06:29|29676.27
00:06:29|29676.27
00:06:30|29676.27
00:06:31|29684.92
00:06:32|29684.92
00:06:33|29684.92
00:06:34|29684.92
00:06:35|29684.92
00:06:36|29684.92
00:06:37|29684.92
00:06:38|29684.92
00:06:39|29684.92
00:06:40|29684.92
00:06:41|29684.92
00:06:42|29684.92
00:06:43|29684.92
00:06:44|29684.92
00:06:45|29684.92
00:06:46|29684.92
00:06:47|29684.92
00:06:48|29684.92
00:06:49|29684.92
00:06:50|29684.92
00:06:51|29685.93
00:06:52|29685.93
00:06:54|29685.93
00:06:55|29685.93
00:06:55|29685.93
00:06:57|29685.93
00:06:58|29685.93
00:06:59|29690.35
00:07:00|29690.35
00:07:01|29690.35
00:07:02|29690.35
00:07:02|29690.35
00:07:04|29690.34
00:07:05|29690.34
00:07:07|29690.34
00:07:08|29690.34
00:07:10|29690.34
00:07:10|29691.85
00:07:12|29691.85
00:07:13|29691.85
00:07:15|29697.18
00:07:15|29697.18
00:07:16|29697.18
00:07:17|29698.49
00:07:18|29698.49
00:07:19|29698.49
00:07:20|29698.49
00:07:21|29698.49
00:07:22|29698.49
00:07:23|29698.48
00:07:24|29698.48
00:07:25|29698.48
00:07:26|29698.48
00:07:28|29698.48
00:07:28|29698.48
00:07:29|29698.48
00:07:30|29698.48
00:07:31|29698.48
00:07:32|29698.48
00:07:33|29698.48
00:07:34|29698.48
00:07:35|29698.48
00:07:36|29698.48
00:07:37|29698.48
00:07:38|29699.83
00:07:39|29699.83
00:07:40|29703.23
00:07:41|29703.23
00:07:42|29703.26
00:07:43|29700.04
00:07:44|29700.04
00:07:45|29700.04
00:07:46|29700.04
00:07:47|29700.04
00:07:48|29700.04
00:07:49|29700.04
00:07:50|29700.04
00:07:51|29700.04
00:07:52|29700.04
00:07:53|29700.04
00:07:54|29700.04
00:07:55|29700.04
00:07:56|29700.04
00:07:57|29700.04
00:07:58|29700.04
00:07:59|29700.04
00:08:00|29701.47
00:08:01|29701.47
00:08:02|29701.47
00:08:03|29701.47
00:08:05|29701.47
00:08:07|29701.47
00:08:08|29701.47
00:08:10|29701.47
00:08:11|29701.47
00:08:12|29703.25
00:08:14|29703.25
00:08:15|29703.25
00:08:17|29702.95
00:08:17|29702.95
00:08:18|29702.95
00:08:20|29702.95
00:08:21|29702.95
00:08:22|29702.95
00:08:23|29702.65
00:08:24|29702.38
00:08:25|29702.38
00:08:26|29712.41
00:08:27|29712.41
00:08:28|29717.4
00:08:29|29717.4
00:08:30|29717.4
00:08:31|29717.4
00:08:32|29717.4
00:08:33|29717.4
00:08:34|29717.4
00:08:35|29717.4
00:08:35|29712.34
00:08:37|29712.34
00:08:38|29712.34
00:08:39|29712.34
00:08:40|29713.02
00:08:40|29713.02
00:08:42|29713.02
00:08:43|29713.02
00:08:44|29713.02
00:08:45|29713.02
00:08:46|29713.02
00:08:47|29713.02
00:08:48|29697.78
00:08:49|29697.78
00:08:50|29697.78
00:08:51|29696.19
00:08:51|29696.19
00:08:53|29696.19
00:08:54|29696.19
00:08:55|29696.19
00:08:56|29696.19
00:08:57|29696.19
00:08:58|29696.19
00:08:59|29696.19
00:09:00|29696.19
00:09:01|29696.19
00:09:02|29696.19
00:09:03|29687.21
00:09:04|29697.06
00:09:05|29689.68
00:09:07|29689.68
00:09:07|29689.68
00:09:09|29689.26
00:09:11|29689.26
00:09:12|29689.27
00:09:12|29689.27
00:09:15|29689.27
00:09:15|29689.27
00:09:16|29689.27
00:09:17|29689.27
00:09:18|29689.27
00:09:20|29689.26
00:09:21|29689.26
00:09:22|29689.26
00:09:23|29689.26
00:09:24|29695.56
00:09:25|29695.56
00:09:26|29695.56
00:09:27|29695.56
00:09:28|29690.65
00:09:29|29689.27
00:09:30|29681.02
00:09:30|29681.02
00:09:32|29681.01
00:09:33|29681.01
00:09:34|29681.01
00:09:35|29681.01
00:09:36|29681.01
00:09:36|29681.01
00:09:38|29681.01
00:09:39|29681.01
00:09:40|29673.09
00:09:40|29672.36
00:09:42|29670.36
00:09:43|29670.36
00:09:44|29670.36
00:09:45|29670.36
00:09:46|29670.36
00:09:47|29670.36
00:09:48|29665.7
00:09:49|29668.41
00:09:50|29668.41
00:09:51|29668.41
00:09:52|29667.56
00:09:52|29667.56
00:09:53|29663.82
00:09:55|29663.82
00:09:56|29663.82
00:09:57|29663.82
00:09:58|29659.6
00:09:59|29659.6
00:10:00|29659.6
00:10:01|29659.6
00:10:02|29659.6
00:10:04|29659.6
00:10:05|29656.47
00:10:07|29656.47
00:10:08|29656.47
00:10:09|29656.47
00:10:11|29656.47
00:10:12|29656.47
00:10:13|29657.61
00:10:14|29657.61
00:10:15|29657.61
00:10:16|29658.66
00:10:17|29658.66
00:10:18|29658.66
00:10:19|29658.66
00:10:19|29665.65
00:10:21|29665.65
00:10:22|29665.65
00:10:23|29665.65
00:10:24|29665.65
00:10:25|29665.65
00:10:25|29665.65
00:10:27|29665.65
00:10:27|29665.65
00:10:29|29665.65
00:10:30|29665.65
00:10:31|29665.65
00:10:31|29659.46
00:10:33|29659.46
00:10:34|29659.46
00:10:35|29654.18
00:10:36|29651.79
00:10:37|29651.79
00:10:37|29644.81
00:10:40|29644.81
00:10:40|29644.81
00:10:41|29644.81
00:10:42|29638.1
00:10:43|29638.1
00:10:44|29635.97
00:10:45|29635.97
00:10:46|29635.97
00:10:47|29635.97
00:10:48|29635.97
00:10:49|29635.97
00:10:50|29638.44
00:10:51|29638.44
00:10:52|29638.44
00:10:53|29638.44
00:10:54|29638.44
00:10:55|29638.44
00:10:56|29638.44
00:10:57|29638.44
00:10:58|29638.44
00:10:59|29637.28
00:11:00|29637.28
00:11:01|29637.28
00:11:02|29637.28
00:11:03|29637.28
00:11:04|29642.25
00:11:05|29642.25
00:11:07|29629.19
00:11:08|29629.19
00:11:10|29625.82
00:11:10|29625.82
00:11:11|29625.82
00:11:12|29625.82
00:11:13|29625.82
00:11:14|29625.82
00:11:15|29625.82
00:11:16|29625.82
00:11:17|29625.82
00:11:18|29625.82
00:11:19|29613.1
00:11:20|29613.1
00:11:21|29613.1
00:11:22|29614.59
00:11:23|29614.59
00:11:24|29614.59
00:11:25|29614.59
00:11:26|29614.59
00:11:27|29615.42
00:11:28|29612.09
00:11:29|29612.09
00:11:30|29612.09
00:11:31|29612.09
00:11:33|29612.09
00:11:33|29598.08
00:11:34|29586.59
00:11:35|29582.47
00:11:36|29581.96
00:11:37|29597.11
00:11:38|29596.11
00:11:39|29592.68
00:11:40|29586.25
00:11:41|29586.25
00:11:42|29586.25
00:11:43|29577.34
00:11:44|29577.34
00:11:45|29574.69
00:11:46|29576.38
00:11:47|29579.59
00:11:48|29579.59
00:11:49|29583.29
00:11:50|29582.15
00:11:51|29580.21
00:11:52|29580.21
00:11:53|29582.61
00:11:54|29582.61
00:11:55|29582.61
00:11:56|29582.61
00:11:57|29583.54
00:11:58|29583.54
00:11:59|29578.27
00:12:00|29578.27
00:12:01|29569.47
00:12:02|29558.66
00:12:03|29558.66
00:12:04|29564.26
00:12:05|29564.86
00:12:06|29557.25
00:12:08|29554.98
00:12:10|29557.04
00:12:11|29557.04
00:12:13|29557.04
00:12:13|29557.04
00:12:14|29557.04
00:12:15|29557.04
00:12:16|29557.04
00:12:17|29557.04
00:12:18|29557.04
00:12:19|29565.61
00:12:20|29565.61
00:12:21|29565.61
00:12:22|29565.61
00:12:23|29565.61
00:12:24|29565.61
00:12:26|29565.61
00:12:26|29561.73
00:12:27|29561.74
00:12:28|29561.74
00:12:29|29561.74
00:12:30|29561.74
00:12:31|29561.74
00:12:32|29561.74
00:12:33|29561.74
00:12:34|29561.74
00:12:35|29561.74
00:12:36|29561.74
00:12:37|29561.74
00:12:38|29561.74
00:12:39|29561.74
00:12:40|29561.74
00:12:41|29561.74
00:12:43|29561.74
00:12:43|29561.74
00:12:44|29561.74
00:12:45|29561.74
00:12:46|29600.29
00:12:48|29600.29
00:12:48|29600.29
00:12:49|29600.29
00:12:51|29597.09
00:12:51|29597.09
00:12:53|29589.77
00:12:55|29589.77
00:12:55|29589.77
00:12:56|29589.77
00:12:57|29589.77
00:12:58|29589.77
00:12:59|29589.77
00:13:00|29589.77
00:13:01|29589.77
00:13:02|29589.77
00:13:03|29589.77
00:13:04|29589.77
00:13:05|29570.98
00:13:07|29570.98
00:13:08|29570.98
00:13:09|29570.98
00:13:11|29570.98
00:13:12|29570.98
00:13:14|29557.78
00:13:14|29557.78
00:13:15|29557.78
00:13:16|29557.78
00:13:18|29560.28
00:13:19|29560.28
00:13:20|29560.28
00:13:21|29560.28
00:13:22|29560.28
00:13:23|29562.01
00:13:23|29562.01
00:13:25|29560.04
00:13:26|29560.04
00:13:27|29560.04
00:13:29|29556.25
00:13:29|29556.25
00:13:30|29556.25
00:13:32|29556.25
00:13:32|29555.01
00:13:34|29555.01
00:13:35|29555.01
00:13:36|29547.39
00:13:37|29555.26
00:13:38|29554.7
00:13:39|29554.7
00:13:40|29555.66
00:13:41|29555.66
00:13:42|29569.38
00:13:43|29569.38
00:13:44|29569.41
00:13:45|29569.41
00:13:46|29569.41
00:13:46|29569.41
00:13:48|29569.41
00:13:49|29569.41
00:13:50|29569.41
00:13:51|29569.41
00:13:52|29569.41
00:13:54|29569.41
00:13:54|29569.41
00:13:55|29578.4
00:13:56|29578.4
00:13:57|29578.4
00:13:58|29578.4
00:13:59|29576.48
00:14:00|29578.41
00:14:01|29578.41
00:14:02|29578.41
00:14:03|29578.41
00:14:04|29578.41
00:14:05|29578.41
00:14:06|29578.41
00:14:07|29578.41
00:14:08|29578.41
00:14:10|29578.41
00:14:12|29578.41
00:14:13|29582.16
00:14:15|29581.
00:14:16|29581.
00:14:17|29581.
00:14:18|29581.
00:14:19|29581.
00:14:20|29581.
00:14:21|29581.
00:14:22|29581.
00:14:24|29577.54
00:14:24|29577.74
00:14:25|29577.74
00:14:27|29577.79
00:14:28|29575.99
00:14:29|29575.99
00:14:30|29575.99
00:14:32|29575.99
00:14:32|29575.99
00:14:33|29575.99
00:14:34|29575.99
00:14:35|29575.99
00:14:36|29575.99
00:14:38|29575.99
00:14:38|29575.99
00:14:39|29575.99
00:14:40|29575.99
00:14:41|29575.99
00:14:42|29575.99
00:14:43|29575.99
00:14:44|29575.99
00:14:45|29575.99
00:14:46|29575.99
00:14:48|29575.99
00:14:48|29575.99
00:14:49|29575.99
00:14:50|29580.37
00:14:51|29583.96
00:14:52|29588.29
00:14:53|29588.29
00:14:54|29588.29
00:14:55|29588.29
00:14:56|29598.64
00:14:57|29598.64
00:14:58|29598.64
00:14:59|29598.64
00:15:00|29598.64
00:15:01|29598.64
00:15:02|29598.64
00:15:04|29598.64
00:15:04|29598.64
00:15:05|29595.65
00:15:06|29595.65
00:15:07|29595.65
00:15:08|29595.65
00:15:09|29595.65
00:15:10|29595.65
00:15:12|29595.65
00:15:14|29598.92
00:15:14|29598.92
00:15:16|29598.92
00:15:17|29598.92
00:15:18|29598.92
00:15:19|29598.92
00:15:20|29607.92
00:15:21|29607.92
00:15:22|29607.03
00:15:23|29607.03
00:15:24|29607.03
00:15:25|29607.04
00:15:26|29607.04
00:15:27|29609.41
00:15:28|29609.41
00:15:29|29613.18
00:15:30|29616.94
00:15:31|29616.94
00:15:32|29616.94
00:15:33|29622.89
00:15:34|29619.79
00:15:35|29619.79
00:15:36|29617.66
00:15:37|29621.33
00:15:38|29621.33
00:15:39|29621.33
00:15:40|29621.33
00:15:41|29621.33
00:15:42|29621.33
00:15:43|29621.33
00:15:44|29621.33
00:15:45|29621.33
00:15:47|29623.33
00:15:47|29623.33
00:15:48|29616.25
00:15:49|29615.14
00:15:50|29614.68
00:15:51|29612.69
00:15:52|29612.69
00:15:53|29613.93
00:15:54|29613.93
00:15:56|29613.93
00:15:56|29613.93
00:15:57|29612.97
00:15:58|29612.97
00:15:59|29612.97
00:16:00|29612.97
00:16:01|29612.97
00:16:02|29612.97
00:16:03|29612.97
00:16:04|29612.97
00:16:05|29610.8
00:16:07|29610.8
00:16:07|29610.8
00:16:08|29610.8
00:16:09|29616.34
00:16:10|29616.34
00:16:12|29619.2
00:16:14|29619.2
00:16:15|29616.12
00:16:17|29618.43
00:16:18|29618.43
00:16:18|29618.43
00:16:19|29624.65
00:16:20|29624.65
00:16:21|29630.8
00:16:22|29630.8
00:16:24|29644.69
00:16:25|29655.21
00:16:26|29655.21
00:16:27|29664.99
00:16:28|29667.58
00:16:29|29667.58
00:16:31|29674.53
00:16:31|29676.65
00:16:32|29676.35
00:16:33|29684.98
00:16:34|29694.79
00:16:35|29694.78
00:16:36|29694.64
00:16:37|29694.64
00:16:38|29691.25
00:16:39|29683.06
00:16:40|29679.05
00:16:41|29679.05
00:16:42|29676.58
00:16:43|29683.07
00:16:44|29687.69
00:16:45|29687.69
00:16:46|29687.69
00:16:47|29687.69
00:16:48|29692.02
00:16:49|29687.03
00:16:50|29687.03
00:16:51|29687.03
00:16:52|29687.03
00:16:53|29676.84
00:16:54|29676.84
00:16:55|29678.43
00:16:56|29678.43
00:16:57|29678.43
00:16:58|29678.43
00:16:59|29678.43
00:17:00|29678.43
00:17:01|29679.89
00:17:02|29688.19
00:17:03|29688.56
00:17:04|29688.56
00:17:05|29695.57
00:17:06|29695.57
00:17:07|29681.96
00:17:08|29680.32
00:17:09|29680.32
00:17:10|29680.32
00:17:11|29680.32
00:17:13|29679.04
00:17:15|29680.4
00:17:16|29680.4
00:17:16|29680.4
00:17:18|29681.89
00:17:20|29681.33
00:17:20|29681.33
00:17:22|29681.33
00:17:23|29681.33
00:17:24|29681.33
00:17:25|29681.33
00:17:26|29689.
00:17:27|29689.
00:17:28|29689.
00:17:29|29689.
00:17:30|29689.
00:17:31|29689.
00:17:32|29689.6
00:17:33|29689.6
00:17:34|29689.6
00:17:36|29689.6
00:17:36|29689.6
00:17:37|29689.6
00:17:38|29689.6
00:17:39|29689.6
00:17:40|29689.6
00:17:41|29689.6
00:17:42|29692.28
00:17:43|29692.41
00:17:44|29703.66
00:17:45|29700.22
00:17:46|29698.49
00:17:47|29693.96
00:17:48|29693.96
00:17:49|29693.96
00:17:50|29693.96
00:17:51|29685.63
00:17:52|29683.74
00:17:53|29683.74
00:17:54|29683.74
00:17:55|29683.74
00:17:56|29683.74
00:17:58|29683.74
00:17:59|29689.71
00:18:00|29689.71
00:18:01|29689.71
00:18:01|29689.71
00:18:03|29687.1
00:18:04|29675.58
00:18:04|29675.58
00:18:06|29675.58
00:18:07|29675.58
00:18:08|29675.58
00:18:09|29675.58
00:18:10|29663.82
00:18:11|29663.82
00:18:12|29663.82
00:18:12|29663.82
00:18:15|29674.5
00:18:16|29674.5
00:18:17|29674.5
00:18:18|29674.5
00:18:20|29684.5
00:18:20|29684.5
00:18:21|29680.85
00:18:22|29680.85
00:18:23|29680.85
00:18:25|29680.85
00:18:27|29680.85
00:18:27|29680.85
00:18:28|29680.85
00:18:29|29680.85
00:18:31|29680.85
00:18:32|29680.85
00:18:32|29680.85
00:18:34|29677.96
00:18:35|29677.96
00:18:36|29677.96
00:18:36|29680.1
00:18:38|29680.1
00:18:39|29680.1
00:18:40|29680.1
00:18:41|29680.1
00:18:41|29676.47
00:18:43|29676.47
00:18:44|29676.47
00:18:45|29676.47
00:18:46|29676.47
00:18:47|29676.47
00:18:49|29676.47
00:18:49|29676.47
00:18:50|29676.47
00:18:51|29676.47
00:18:52|29676.47
00:18:53|29676.47
00:18:54|29667.64
00:18:55|29669.52
00:18:56|29669.52
00:18:57|29669.52
00:18:58|29669.52
00:18:59|29673.98
00:19:00|29681.
00:19:01|29681.
00:19:02|29681.
00:19:03|29681.
00:19:04|29681.
00:19:05|29681.
00:19:06|29681.
00:19:07|29681.
00:19:08|29681.
00:19:09|29681.
00:19:10|29681.
00:19:11|29681.
00:19:12|29681.
00:19:13|29681.
00:19:15|29681.
00:19:17|29681.
00:19:18|29681.
00:19:20|29688.65
00:19:20|29688.65
00:19:21|29688.64
00:19:23|29688.64
00:19:24|29688.64
00:19:25|29688.64
00:19:26|29688.64
00:19:26|29688.64
00:19:28|29688.64
00:19:29|29688.64
00:19:30|29686.19
00:19:31|29686.19
00:19:32|29686.19
00:19:33|29686.19
00:19:34|29686.19
00:19:35|29686.19
00:19:36|29686.19
00:19:37|29686.19
00:19:38|29690.72
00:19:38|29690.72
00:19:40|29684.68
00:19:41|29684.68
00:19:41|29682.55
00:19:43|29682.55
00:19:44|29682.55
00:19:45|29682.55
00:19:46|29687.22
00:19:47|29680.04
00:19:48|29680.04
00:19:49|29680.04
00:19:50|29680.04
00:19:51|29666.93
00:19:52|29666.93
00:19:53|29666.93
00:19:54|29666.93
00:19:55|29668.52
00:19:56|29668.52
00:19:56|29668.52
00:19:57|29668.52
00:19:59|29668.52
00:20:00|29668.52
00:20:01|29668.52
00:20:01|29668.52
00:20:03|29668.52
00:20:04|29668.52
00:20:05|29668.52
00:20:06|29668.52
00:20:07|29668.52
00:20:08|29668.52
00:20:09|29669.01
00:20:09|29669.01
00:20:10|29669.01
00:20:12|29669.01
00:20:13|29669.01
00:20:13|29669.01
00:20:16|29669.01
00:20:17|29666.71
00:20:17|29666.71
00:20:19|29666.71
00:20:20|29666.71
00:20:22|29666.71
00:20:22|29666.71
00:20:24|29666.71
00:20:24|29666.71
00:20:26|29666.71
00:20:26|29665.94
00:20:28|29665.94
00:20:29|29665.94
00:20:30|29665.94
00:20:31|29665.94
00:20:32|29665.94
00:20:33|29665.94
00:20:34|29665.94
00:20:35|29665.94
00:20:36|29664.43
00:20:37|29656.
00:20:38|29659.63
00:20:38|29652.01
00:20:39|29652.01
00:20:41|29647.96
00:20:42|29647.96
00:20:43|29647.96
00:20:44|29647.96
00:20:45|29647.96
00:20:46|29647.96
00:20:47|29647.96
00:20:48|29647.96
00:20:49|29647.96
00:20:50|29647.96
00:20:51|29647.96
00:20:52|29647.96
00:20:53|29647.96
00:20:53|29647.96
00:20:55|29640.9
00:20:56|29633.9
00:20:57|29633.9
00:20:58|29633.9
00:20:59|29633.9
00:21:00|29633.9
00:21:01|29621.08
00:21:02|29621.08
00:21:03|29621.08
00:21:04|29621.08
00:21:05|29617.9
00:21:06|29617.9
00:21:06|29617.9
00:21:07|29617.36
00:21:10|29617.36
00:21:10|29617.36
00:21:11|29619.94
00:21:13|29636.11
00:21:14|29636.11
00:21:15|29632.76
00:21:16|29629.17
00:21:18|29629.17
00:21:19|29629.17
00:21:20|29629.17
00:21:21|29628.29
00:21:23|29628.29
00:21:23|29620.74
00:21:25|29615.53
00:21:26|29615.53
00:21:27|29614.23
00:21:28|29614.23
00:21:29|29614.23
00:21:30|29614.23
00:21:31|29614.23
00:21:32|29614.23
00:21:33|29599.21
00:21:33|29599.21
00:21:34|29599.21
00:21:37|29602.35
00:21:37|29597.14
00:21:38|29597.14
00:21:39|29597.14
00:21:40|29597.14
00:21:41|29583.73
00:21:42|29577.9
00:21:43|29577.9
00:21:44|29576.24
00:21:45|29576.24
00:21:46|29576.24
00:21:47|29576.23
00:21:48|29573.29
00:21:49|29570.75
00:21:50|29569.3
00:21:51|29567.51
00:21:52|29567.51
00:21:53|29574.11
00:21:54|29580.45
00:21:55|29580.45
00:21:56|29580.45
00:21:57|29580.45
00:21:58|29570.81
00:22:00|29570.81
00:22:01|29570.81
00:22:02|29570.81
00:22:03|29570.81
00:22:04|29570.81
00:22:05|29570.81
00:22:06|29570.81
00:22:07|29570.48
00:22:07|29570.48
00:22:09|29570.48
00:22:10|29570.34
00:22:12|29570.34
00:22:12|29570.34
00:22:13|29570.34
00:22:14|29570.34
00:22:15|29570.34
00:22:16|29570.34
00:22:17|29569.49
00:22:18|29569.49
00:22:20|29571.31
00:22:22|29572.28
00:22:22|29572.28
00:22:23|29572.28
00:22:24|29572.28
00:22:26|29572.28
00:22:27|29570.68
00:22:28|29570.68
00:22:29|29570.68
00:22:29|29568.13
00:22:31|29568.13
00:22:32|29568.13
00:22:33|29568.13
00:22:34|29568.13
00:22:35|29568.13
00:22:36|29568.13
00:22:37|29550.31
00:22:38|29558.26
00:22:39|29549.67
00:22:40|29549.67
00:22:41|29549.67
00:22:42|29558.24
00:22:43|29558.24
00:22:44|29558.24
00:22:45|29558.24
00:22:46|29558.24
00:22:47|29558.24
00:22:48|29558.24
00:22:48|29558.24
00:22:50|29558.24
00:22:51|29558.24
00:22:52|29558.24
00:22:53|29558.24
00:22:54|29558.24
00:22:55|29558.24
00:22:56|29558.24
00:22:57|29558.24
00:22:58|29553.48
00:22:59|29553.48
00:22:59|29553.48
00:23:01|29553.48
00:23:02|29553.48
00:23:03|29553.48
00:23:04|29553.48
00:23:05|29553.48
00:23:06|29564.65
00:23:07|29564.65
00:23:08|29564.65
00:23:09|29564.65
00:23:10|29564.65
00:23:11|29574.29
00:23:12|29574.29
00:23:13|29569.52
00:23:14|29569.52
00:23:15|29569.52
00:23:16|29569.52
00:23:17|29569.52
00:23:18|29569.52
00:23:20|29569.52
00:23:21|29556.4
00:23:22|29549.1
00:23:23|29549.1
00:23:24|29549.13
00:23:26|29542.49
00:23:27|29538.89
00:23:29|29538.89
00:23:29|29538.89
00:23:30|29538.89
00:23:31|29538.89
00:23:32|29539.91
00:23:34|29534.5
00:23:35|29534.51
00:23:36|29534.51
00:23:37|29532.29
00:23:37|29532.08
00:23:39|29530.69
00:23:41|29534.49
00:23:41|29534.5
00:23:42|29534.5
00:23:43|29534.5
00:23:44|29533.65
00:23:45|29533.65
00:23:46|29533.64
00:23:47|29524.53
00:23:48|29536.76
00:23:49|29541.3
00:23:50|29541.3
00:23:51|29541.3
00:23:52|29541.26
00:23:53|29541.26
00:23:54|29541.26
00:23:55|29541.26
00:23:56|29541.26
00:23:57|29534.61
00:23:58|29534.61
00:23:59|29534.61
00:24:00|29543.71
00:24:01|29544.03
00:24:02|29544.03
00:24:03|29544.03
00:24:04|29544.03
00:24:05|29544.03
00:24:06|29552.26
00:24:07|29543.19
00:24:08|29543.19
00:24:09|29542.79
00:24:10|29542.79
00:24:12|29532.34
00:24:13|29532.34
00:24:14|29532.34
00:24:15|29532.34
00:24:16|29534.36
00:24:17|29534.36
00:24:17|29534.36
00:24:18|29534.36
00:24:21|29537.35
00:24:22|29537.35
00:24:23|29537.35
00:24:24|29537.35
00:24:26|29537.35
00:24:26|29539.53
00:24:28|29539.53
00:24:29|29540.56
00:24:29|29540.56
00:24:31|29545.75
00:24:33|29545.7
00:24:33|29545.26
00:24:35|29545.26
00:24:36|29545.26
00:24:37|29545.26
00:24:38|29548.95
00:24:39|29548.95
00:24:41|29550.34
00:24:41|29550.34
00:24:42|29550.34
00:24:43|29550.34
00:24:44|29550.34
00:24:45|29550.34
00:24:46|29550.34
00:24:47|29559.71
00:24:48|29559.71
00:24:50|29559.71
00:24:51|29559.71
00:24:52|29559.71
00:24:53|29559.71
00:24:54|29559.71
00:24:55|29567.57
00:24:55|29567.57
00:24:57|29576.71
00:24:58|29582.38
00:24:59|29590.1
00:24:59|29583.49
00:25:01|29583.49
00:25:02|29590.33
00:25:03|29590.33
00:25:04|29590.33
00:25:05|29590.33
00:25:06|29589.58
00:25:07|29593.91
00:25:08|29593.91
00:25:09|29593.91
00:25:10|29595.4
00:25:11|29590.63
00:25:12|29590.63
00:25:12|29578.43
00:25:14|29578.43
00:25:15|29578.43
00:25:15|29578.43
00:25:17|29578.43
00:25:17|29578.43
00:25:18|29578.43
00:25:19|29578.43
00:25:21|29578.43
00:25:23|29578.43
00:25:24|29578.44
00:25:25|29578.44
00:25:27|29582.01
00:25:28|29576.93
00:25:29|29576.93
00:25:30|29576.93
00:25:31|29571.46
00:25:32|29571.46
00:25:33|29571.46
00:25:34|29571.46
00:25:35|29571.46
00:25:36|29571.46
00:25:37|29571.46
00:25:38|29571.46
00:25:39|29571.46
00:25:40|29571.46
00:25:40|29571.46
00:25:42|29571.46
00:25:43|29571.46
00:25:44|29571.46
00:25:44|29571.46
00:25:46|29571.46
00:25:47|29571.46
00:25:48|29564.88
00:25:48|29564.36
00:25:50|29564.36
00:25:51|29564.84
00:25:52|29564.84
00:25:53|29573.99
00:25:54|29573.99
00:25:55|29578.69
00:25:56|29578.69
00:25:57|29578.69
00:25:58|29587.78
00:25:59|29590.33
00:26:01|29591.62
00:26:02|29591.62
00:26:03|29589.69
00:26:04|29589.69
00:26:04|29589.69
00:26:06|29589.69
00:26:07|29589.69
00:26:08|29589.69
00:26:08|29589.69
00:26:10|29602.16
00:26:10|29602.16
00:26:12|29602.16
00:26:13|29602.16
00:26:13|29602.16
00:26:15|29602.16
00:26:16|29602.16
00:26:17|29602.16
00:26:18|29602.16
00:26:19|29602.16
00:26:20|29602.16
00:26:21|29602.16
00:26:23|29602.4
00:26:23|29602.39
00:26:24|29602.39
00:26:25|29602.39
00:26:27|29602.39
00:26:28|29602.39
00:26:29|29600.64
00:26:30|29600.64
00:26:31|29604.87
00:26:32|29606.66
00:26:32|29606.01
00:26:33|29606.05
00:26:35|29606.05
00:26:36|29606.05
00:26:37|29606.05
00:26:38|29606.05
00:26:38|29608.2
00:26:39|29608.2
00:26:40|29608.2
00:26:42|29608.2
00:26:43|29608.2
00:26:44|29608.2
00:26:45|29608.2
00:26:46|29608.2
00:26:47|29608.2
00:26:48|29608.2
00:26:49|29608.2
00:26:51|29608.2
00:26:51|29609.45
00:26:53|29597.57
00:26:54|29597.57
00:26:55|29597.57
00:26:56|29597.57
00:26:57|29597.57
00:26:58|29597.57
00:26:59|29597.57
00:27:01|29597.57
00:27:01|29591.47
00:27:02|29591.47
00:27:03|29591.47
00:27:05|29602.19
00:27:05|29602.19
00:27:06|29602.19
00:27:08|29602.19
00:27:09|29602.19
00:27:09|29602.19
00:27:11|29602.19
00:27:11|29599.16
00:27:13|29593.67
00:27:13|29593.67
00:27:14|29593.67
00:27:15|29593.67
00:27:16|29593.67
00:27:17|29593.67
00:27:18|29593.67
00:27:20|29616.79
00:27:20|29616.79
00:27:21|29616.79
00:27:23|29616.79
00:27:25|29620.48
00:27:26|29620.48
00:27:27|29619.33
00:27:28|29619.33
00:27:29|29619.33
00:27:30|29619.33
00:27:31|29619.33
00:27:32|29619.33
00:27:33|29619.33
00:27:34|29619.33
00:27:35|29619.33
00:27:36|29619.33
00:27:37|29619.33
00:27:38|29615.52
00:27:39|29613.78
00:27:40|29613.78
00:27:41|29613.78
00:27:42|29613.07
00:27:43|29613.07
00:27:45|29613.07
00:27:46|29613.07
00:27:47|29613.07
00:27:47|29613.07
00:27:49|29618.19
00:27:50|29617.29
00:27:51|29617.29
00:27:51|29617.29
00:27:52|29617.29
00:27:54|29617.29
00:27:54|29617.29
00:27:55|29617.29
00:27:56|29617.29
00:27:58|29638.45
00:27:58|29649.23
00:27:59|29655.22
00:28:00|29660.15
00:28:01|29660.15
00:28:02|29660.15
00:28:03|29658.11
00:28:05|29658.11
00:28:05|29655.17
00:28:07|29654.93
00:28:07|29654.93
00:28:08|29661.43
00:28:10|29661.43
00:28:10|29661.43
00:28:11|29667.59
00:28:12|29666.9
00:28:13|29668.1
00:28:14|29668.1
00:28:16|29668.1
00:28:16|29668.1
00:28:17|29668.1
00:28:18|29668.1
00:28:20|29669.39
00:28:20|29669.39
00:28:21|29669.39
00:28:22|29669.39
00:28:24|29681.11
00:28:26|29676.87
00:28:27|29665.17
00:28:28|29665.17
00:28:29|29665.17
00:28:30|29665.17
00:28:31|29663.45
00:28:32|29663.45
00:28:33|29663.45
00:28:34|29663.45
00:28:35|29663.45
00:28:37|29672.92
00:28:37|29672.92
00:28:39|29672.93
00:28:40|29672.93
00:28:41|29672.93
00:28:42|29672.08
00:28:42|29672.08
00:28:43|29672.08
00:28:44|29672.08
00:28:45|29672.08
00:28:46|29672.08
00:28:48|29672.03
00:28:49|29668.9
00:28:49|29668.9
00:28:51|29668.9
00:28:52|29668.9
00:28:54|29668.9
00:28:54|29668.9
00:28:56|29668.9
00:28:56|29668.9
00:28:57|29668.9
00:28:58|29668.9
00:28:59|29668.9
00:29:01|29674.4
00:29:01|29671.78
00:29:03|29664.01
00:29:04|29664.01
00:29:05|29664.01
00:29:06|29664.01
00:29:07|29664.01
00:29:08|29664.01
00:29:09|29656.48
00:29:10|29651.53
00:29:11|29651.53
00:29:12|29651.53
00:29:13|29651.53
00:29:14|29644.71
00:29:15|29647.03
00:29:16|29654.88
00:29:17|29654.88
00:29:18|29654.88
00:29:19|29654.88
00:29:20|29651.48
00:29:21|29651.48
00:29:22|29651.48
00:29:23|29651.48
00:29:24|29651.48
00:29:26|29651.48
00:29:26|29651.48
00:29:28|29651.48
00:29:29|29651.48
00:29:30|29651.48
00:29:31|29651.48
00:29:32|29651.48
00:29:33|29651.48
00:29:34|29651.48
00:29:35|29651.48
00:29:37|29651.48
00:29:38|29651.48
00:29:39|29651.48
00:29:40|29651.48
00:29:42|29651.48
00:29:42|29651.48
00:29:43|29651.48
00:29:45|29651.48
00:29:46|29651.48
00:29:47|29646.91
00:29:47|29646.91
00:29:49|29646.91
00:29:50|29646.91
00:29:51|29646.91
00:29:52|29646.91
00:29:53|29646.91
00:29:54|29646.45
00:29:55|29642.79
00:29:56|29642.79
00:29:57|29642.79
00:29:58|29642.79
00:29:59|29642.76
00:30:00|29647.91
00:30:01|29647.91
00:30:02|29647.91
00:30:03|29661.5
00:30:04|29652.2
00:30:05|29655.72
00:30:06|29655.72
00:30:07|29655.72
00:30:08|29654.48
00:30:09|29654.48
00:30:10|29649.03
00:30:11|29649.03
00:30:12|29649.03
00:30:13|29649.03
00:30:14|29645.1
00:30:16|29645.1
00:30:16|29645.1
00:30:17|29644.74
00:30:18|29644.74
00:30:19|29644.74
00:30:20|29643.42
00:30:21|29637.12
00:30:22|29637.12
00:30:23|29637.12
00:30:24|29637.12
00:30:25|29637.12
00:30:27|29636.04
00:30:28|29636.04
00:30:29|29631.94
00:30:31|29618.86
00:30:32|29618.86
00:30:33|29618.86
00:30:34|29618.86
00:30:35|29618.86
00:30:36|29623.49
00:30:37|29623.49
00:30:38|29623.49
00:30:39|29623.49
00:30:40|29623.49
00:30:42|29625.01
00:30:42|29625.01
00:30:44|29625.01
00:30:45|29626.82
00:30:46|29626.82
00:30:46|29634.45
00:30:47|29640.49
00:30:49|29643.25
00:30:50|29643.25
00:30:50|29643.26
00:30:51|29643.26
00:30:52|29644.1
00:30:54|29648.08
00:30:55|29648.08
00:30:56|29648.08
00:30:56|29645.61
00:30:57|29640.7
00:30:59|29633.25
00:30:59|29633.25
00:31:00|29633.25
00:31:01|29633.25
00:31:03|29633.25
00:31:03|29633.83
00:31:04|29633.83
00:31:06|29633.83
00:31:06|29633.83
00:31:07|29633.83
00:31:08|29633.83
00:31:09|29633.83
00:31:11|29633.39
00:31:12|29633.39
00:31:13|29633.39
00:31:14|29637.16
00:31:15|29637.16
00:31:16|29637.16
00:31:17|29637.16
00:31:18|29650.89
00:31:19|29650.89
00:31:20|29650.89
00:31:21|29641.54
00:31:22|29641.54
00:31:23|29641.54
00:31:24|29641.54
00:31:25|29641.54
00:31:26|29641.54
00:31:28|29641.54
00:31:29|29641.54
00:31:30|29641.54
00:31:31|29636.76
00:31:32|29636.76
00:31:33|29636.76
00:31:35|29636.76
00:31:36|29636.76
00:31:37|29636.76
00:31:38|29636.76
00:31:39|29644.2
00:31:41|29643.52
00:31:42|29643.52
00:31:42|29652.31
00:31:44|29663.15
00:31:45|29663.15
00:31:45|29670.91
00:31:47|29670.91
00:31:48|29670.91
00:31:49|29681.97
00:31:50|29681.97
00:31:50|29681.97
00:31:51|29681.97
00:31:53|29681.98
00:31:54|29681.98
00:31:55|29691.21
00:31:56|29691.21
00:31:56|29696.04
00:31:57|29696.04
00:31:59|29690.22
00:32:00|29685.03
00:32:01|29692.99
00:32:03|29692.99
00:32:03|29680.64
00:32:05|29675.47
00:32:05|29669.78
00:32:07|29672.54
00:32:07|29679.9
00:32:09|29679.9
00:32:09|29679.9
00:32:10|29679.9
00:32:11|29679.9
00:32:12|29684.7
00:32:14|29691.1
00:32:14|29691.11
00:32:16|29696.04
00:32:16|29696.68
00:32:18|29696.68
00:32:19|29696.68
00:32:20|29696.68
00:32:21|29696.68
00:32:22|29700.
00:32:23|29700.
00:32:24|29689.57
00:32:25|29689.57
00:32:26|29689.57
00:32:27|29686.82
00:32:29|29686.82
00:32:30|29689.68
00:32:31|29689.68
00:32:32|29689.68
00:32:33|29693.7
00:32:34|29701.07
00:32:35|29701.07
00:32:37|29700.4
00:32:38|29700.4
00:32:39|29700.4
00:32:40|29700.4
00:32:41|29700.4
00:32:42|29712.38
00:32:43|29709.05
00:32:44|29709.05
00:32:46|29712.19
00:32:46|29712.19
00:32:47|29712.19
00:32:48|29699.94
00:32:49|29692.91
00:32:50|29692.91
00:32:51|29694.28
00:32:53|29694.28
00:32:54|29694.28
00:32:55|29694.28
00:32:56|29694.28
00:32:56|29694.28
00:32:57|29698.42
00:32:59|29698.42
00:33:00|29698.42
00:33:01|29698.42
00:33:01|29698.42
00:33:03|29693.09
00:33:04|29693.09
00:33:05|29693.1
00:33:06|29693.09
00:33:07|29693.08
00:33:08|29691.49
00:33:09|29699.82
00:33:10|29699.82
00:33:11|29699.82
00:33:12|29699.82
00:33:13|29699.82
00:33:14|29692.44
00:33:15|29692.44
00:33:16|29692.44
00:33:17|29692.45
00:33:18|29692.97
00:33:19|29692.97
00:33:20|29692.97
00:33:21|29692.97
00:33:22|29692.97
00:33:23|29691.62
00:33:24|29691.62
00:33:25|29686.1
00:33:26|29687.1
00:33:27|29688.04
00:33:28|29688.04
00:33:30|29701.16
00:33:30|29702.44
00:33:31|29702.44
00:33:33|29702.44
00:33:35|29702.44
00:33:35|29700.58
00:33:37|29700.58
00:33:38|29700.58
00:33:39|29700.58
00:33:40|29700.58
00:33:41|29700.58
00:33:42|29700.58
00:33:43|29700.58
00:33:44|29700.58
00:33:45|29700.58
00:33:46|29700.58
00:33:47|29700.58
00:33:49|29697.64
00:33:49|29697.63
00:33:51|29697.64
00:33:52|29697.64
00:33:52|29697.64
00:33:54|29697.64
00:33:55|29697.64
00:33:56|29697.64
00:33:57|29691.47
00:33:58|29691.47
00:33:59|29691.47
00:34:00|29691.47
00:34:01|29691.47
00:34:02|29694.22
00:34:03|29694.22
00:34:04|29694.22
00:34:05|29694.22
00:34:06|29694.22
00:34:07|29694.22
00:34:08|29694.22
00:34:09|29694.22
00:34:10|29694.22
00:34:11|29694.22
00:34:12|29694.22
00:34:13|29694.22
00:34:15|29697.76
00:34:15|29703.45
00:34:16|29705.17
00:34:17|29710.56
00:34:18|29710.56
00:34:19|29710.56
00:34:20|29708.33
00:34:21|29706.85
00:34:22|29706.85
00:34:23|29706.85
00:34:24|29706.85
00:34:26|29710.82
00:34:27|29710.82
00:34:28|29706.63
00:34:29|29706.63
00:34:31|29706.63
00:34:32|29706.63
00:34:33|29706.63
00:34:35|29704.67
00:34:35|29704.67
00:34:36|29704.67
00:34:38|29704.67
00:34:38|29704.67
00:34:40|29704.67
00:34:41|29704.67
00:34:42|29703.85
00:34:43|29706.68
00:34:44|29706.68
00:34:45|29712.47
00:34:46|29712.47
00:34:47|29712.47
00:34:48|29712.47
00:34:49|29712.47
00:34:50|29712.47
00:34:51|29712.47
00:34:53|29706.71
00:34:53|29706.71
00:34:54|29706.73
00:34:55|29706.73
00:34:56|29706.73
00:34:57|29701.59
00:34:58|29701.59
00:35:00|29701.59
00:35:01|29701.59
00:35:02|29701.59
00:35:03|29701.59
00:35:04|29701.59
00:35:05|29701.59
00:35:06|29701.59
00:35:07|29701.59
00:35:08|29701.59
00:35:09|29701.59
00:35:10|29701.59
00:35:11|29701.59
00:35:12|29701.59
00:35:12|29701.59
00:35:14|29701.59
00:35:14|29704.67
00:35:16|29709.66
00:35:16|29709.66
00:35:18|29709.66
00:35:19|29709.66
00:35:19|29709.66
00:35:20|29713.23
00:35:22|29713.23
00:35:23|29713.23
00:35:24|29713.23
00:35:25|29713.23
00:35:26|29713.23
00:35:27|29713.23
00:35:28|29713.23
00:35:29|29713.23
00:35:29|29713.23
00:35:32|29713.23
00:35:33|29713.23
00:35:35|29713.23
00:35:36|29713.23
00:35:38|29713.23
00:35:38|29713.67
00:35:39|29722.51
00:35:40|29722.51
00:35:41|29722.51
00:35:42|29724.03
00:35:43|29724.03
00:35:44|29724.03
00:35:46|29728.91
00:35:47|29728.91
00:35:48|29728.91
00:35:49|29733.33
00:35:50|29733.33
00:35:51|29733.33
00:35:51|29733.33
00:35:52|29733.33
00:35:55|29733.33
00:35:55|29750.
00:35:57|29756.99
00:35:58|29756.99
00:35:59|29753.42
00:36:01|29753.42
00:36:01|29753.42
00:36:02|29753.42
00:36:03|29749.55
00:36:04|29747.58
00:36:05|29751.03
00:36:06|29751.03
00:36:07|29751.02
00:36:08|29751.02
00:36:09|29751.02
00:36:10|29751.02
00:36:11|29751.02
00:36:12|29751.02
00:36:13|29751.02
00:36:14|29751.02
00:36:15|29751.02
00:36:16|29751.02
00:36:17|29750.66
00:36:18|29750.66
00:36:19|29750.66
00:36:20|29750.66
00:36:21|29740.53
00:36:22|29741.2
00:36:23|29741.2
00:36:24|29741.2
00:36:25|29741.2
00:36:26|29741.2
00:36:27|29741.2
00:36:28|29741.2
00:36:29|29745.5
00:36:30|29745.5
00:36:32|29739.66
00:36:34|29732.84
00:36:34|29732.84
00:36:35|29732.84
00:36:36|29732.84
00:36:37|29732.84
00:36:38|29741.34
00:36:39|29741.34
00:36:40|29741.34
00:36:41|29741.34
00:36:42|29741.34
00:36:43|29741.34
00:36:44|29741.34
00:36:45|29741.34
00:36:46|29741.34
00:36:47|29740.83
00:36:49|29736.83
00:36:50|29736.83
00:36:51|29736.83
00:36:53|29733.35
00:36:53|29733.35
00:36:54|29733.35
00:36:55|29733.35
00:36:56|29733.35
00:36:57|29733.35
00:36:58|29733.35
00:36:59|29733.35
00:37:00|29736.27
00:37:01|29736.27
00:37:02|29736.27
00:37:03|29736.27
00:37:04|29736.27
00:37:05|29736.52
00:37:06|29736.27
00:37:07|29736.27
00:37:08|29732.
00:37:09|29732.
00:37:10|29732.
00:37:11|29732.
00:37:12|29732.
00:37:13|29732.
00:37:14|29732.
00:37:15|29732.
00:37:16|29732.
00:37:17|29732.
00:37:18|29732.
00:37:19|29732.
00:37:20|29732.
00:37:21|29721.83
00:37:22|29721.83
00:37:23|29721.83
00:37:24|29721.83
00:37:25|29721.83
00:37:26|29719.32
00:37:27|29719.32
00:37:28|29719.14
00:37:29|29719.14
00:37:30|29719.14
00:37:31|29719.14
00:37:33|29709.36
00:37:35|29709.36
00:37:35|29709.36
00:37:36|29709.36
00:37:37|29709.36
00:37:38|29709.5
00:37:39|29709.5
00:37:41|29709.5
00:37:42|29709.5
00:37:42|29709.5
00:37:44|29709.5
00:37:44|29709.5
00:37:46|29709.5
00:37:47|29709.5
00:37:48|29709.5
00:37:49|29716.6
00:37:50|29716.6
00:37:51|29716.6
00:37:52|29716.6
00:37:52|29716.6
00:37:54|29707.31
00:37:55|29707.31
00:37:56|29707.31
00:37:57|29707.31
00:37:58|29705.83
00:37:59|29705.83
00:38:00|29705.83
00:38:01|29705.83
00:38:02|29705.83
00:38:03|29705.83
00:38:04|29700.63
00:38:05|29700.63
00:38:06|29705.63
00:38:07|29709.94
00:38:08|29709.94
00:38:08|29711.26
00:38:10|29711.26
00:38:11|29711.26
00:38:12|29711.26
00:38:12|29711.3
00:38:14|29711.3
00:38:15|29711.3
00:38:16|29711.3
00:38:17|29711.3
00:38:17|29711.3
00:38:18|29711.3
00:38:20|29717.23
00:38:21|29717.23
00:38:22|29717.23
00:38:23|29717.23
00:38:23|29717.23
00:38:25|29717.23
00:38:26|29717.23
00:38:26|29725.58
00:38:28|29725.58
00:38:28|29725.58
00:38:29|29725.58
00:38:30|29725.58
00:38:32|29725.58
00:38:33|29725.58
00:38:35|29725.58
00:38:35|29725.58
00:38:36|29725.58
00:38:37|29725.58
00:38:38|29725.58
00:38:39|29725.58
00:38:40|29725.58
00:38:42|29728.98
00:38:43|29728.98
00:38:44|29728.98
00:38:44|29728.73
00:38:46|29728.73
00:38:47|29727.2
00:38:48|29727.2
00:38:49|29725.23
00:38:51|29725.23
00:38:51|29725.23
00:38:53|29725.23
00:38:54|29725.23
00:38:55|29725.23
00:38:56|29725.23
00:38:57|29725.23
00:38:58|29725.23
00:38:58|29725.23
00:39:00|29725.24
00:39:01|29725.24
00:39:03|29727.06
00:39:03|29729.13
00:39:05|29737.87
00:39:07|29737.87
00:39:07|29737.87
00:39:08|29732.08
00:39:09|29732.08
00:39:10|29732.08
00:39:11|29733.74
00:39:12|29732.1
00:39:13|29732.1
00:39:14|29732.1
00:39:15|29732.1
00:39:16|29732.1
00:39:17|29732.2
00:39:18|29732.2
00:39:19|29732.2
00:39:20|29732.2
00:39:21|29733.69
00:39:22|29732.23
00:39:23|29732.23
00:39:24|29732.23
00:39:25|29731.98
00:39:26|29731.98
00:39:27|29736.05
00:39:28|29736.05
00:39:29|29741.09
00:39:30|29741.09
00:39:31|29749.84
00:39:32|29749.84
00:39:33|29749.84
00:39:35|29755.96
00:39:37|29755.96
00:39:37|29755.96
00:39:39|29755.96
00:39:41|29755.96
00:39:42|29755.96
00:39:43|29755.96
00:39:44|29755.96
00:39:45|29748.9
00:39:46|29748.9
00:39:47|29748.9
00:39:47|29748.9
00:39:49|29748.9
00:39:50|29748.9
00:39:51|29748.9
00:39:52|29748.9
00:39:53|29748.9
00:39:54|29743.7
00:39:54|29739.39
00:39:56|29739.39
00:39:57|29740.24
00:39:58|29745.69
00:39:59|29745.69
00:40:00|29745.69
00:40:00|29745.69
00:40:02|29745.69
00:40:03|29745.69
00:40:04|29756.74
00:40:05|29756.74
00:40:06|29756.74
00:40:07|29754.89
00:40:08|29754.89
00:40:09|29754.89
00:40:10|29754.89
00:40:12|29752.01
00:40:12|29755.06
00:40:13|29755.06
00:40:14|29754.74
00:40:15|29756.6
00:40:16|29756.6
00:40:17|29756.6
00:40:18|29756.59
00:40:19|29757.
00:40:20|29760.76
00:40:21|29764.99
00:40:22|29764.99
00:40:23|29765.58
00:40:24|29765.58
00:40:25|29765.58
00:40:26|29768.34
00:40:27|29789.46
00:40:28|29784.43
00:40:29|29784.43
00:40:30|29788.32
00:40:31|29788.32
00:40:32|29781.51
00:40:33|29780.13
00:40:34|29780.13
00:40:35|29789.15
00:40:37|29787.22
00:40:39|29778.95
00:40:39|29778.95
00:40:40|29778.71
00:40:42|29777.14
00:40:43|29777.14
00:40:45|29770.91
00:40:46|29769.66
00:40:47|29769.66
00:40:48|29769.66
00:40:49|29769.66
00:40:50|29769.66
00:40:51|29769.66
00:40:52|29769.66
00:40:53|29769.66
00:40:53|29769.66
00:40:56|29779.38
00:40:56|29779.38
00:40:57|29779.38
00:40:58|29789.46
00:40:59|29789.46
00:41:00|29789.46
00:41:01|29789.46
00:41:02|29789.46
00:41:03|29784.26
00:41:04|29784.26
00:41:05|29782.13
00:41:06|29782.13
00:41:07|29782.13
00:41:08|29779.09
00:41:09|29779.09
00:41:10|29768.97
00:41:11|29771.26
00:41:12|29776.48
00:41:13|29780.69
00:41:14|29780.69
00:41:15|29780.69
00:41:16|29780.69
00:41:17|29780.69
00:41:18|29765.24
00:41:19|29764.27
00:41:20|29764.27
00:41:21|29764.27
00:41:22|29761.52
00:41:23|29765.01
00:41:24|29765.01
00:41:25|29765.01
00:41:26|29765.01
00:41:27|29774.54
00:41:28|29774.54
00:41:29|29774.54
00:41:30|29770.45
00:41:31|29770.45
00:41:32|29770.45
00:41:33|29770.45
00:41:34|29770.45
00:41:35|29770.45
00:41:37|29770.45
00:41:38|29770.45
00:41:40|29779.98
00:41:41|29779.98
00:41:43|29779.98
00:41:43|29779.98
00:41:44|29771.56
00:41:45|29771.56
00:41:46|29771.56
00:41:48|29771.54
00:41:49|29771.54
00:41:50|29771.54
00:41:51|29771.54
00:41:52|29771.54
00:41:52|29761.36
00:41:54|29762.33
00:41:55|29762.33
00:41:56|29762.33
00:41:57|29762.33
00:41:58|29768.98
00:41:59|29768.98
00:42:00|29768.98
00:42:01|29768.98
00:42:03|29766.19
00:42:03|29766.19
00:42:04|29768.96
00:42:06|29780.27
00:42:07|29780.27
00:42:08|29781.11
00:42:09|29781.11
00:42:09|29781.11
00:42:11|29781.11
00:42:12|29781.11
00:42:13|29775.75
00:42:14|29775.75
00:42:15|29775.75
00:42:15|29775.03
00:42:17|29775.03
00:42:18|29775.03
00:42:19|29775.02
00:42:20|29775.02
00:42:21|29775.02
00:42:22|29775.02
00:42:23|29775.02
00:42:24|29775.03
00:42:24|29775.03
00:42:26|29775.03
00:42:27|29775.03
00:42:28|29775.95
00:42:29|29775.95
00:42:30|29775.95
00:42:30|29769.47
00:42:32|29769.47
00:42:33|29769.47
00:42:34|29768.37
00:42:35|29768.37
00:42:36|29768.37
00:42:37|29768.37
00:42:38|29768.37
00:42:40|29768.37
00:42:40|29762.82
00:42:42|29768.57
00:42:43|29768.57
00:42:44|29768.57
00:42:44|29768.57
00:42:46|29774.4
00:42:47|29774.4
00:42:48|29775.23
00:42:49|29765.07
00:42:50|29768.68
00:42:51|29768.68
00:42:52|29767.2
00:42:53|29767.2
00:42:54|29765.07
00:42:55|29765.07
00:42:56|29765.07
00:42:56|29761.35
00:42:58|29749.11
00:42:58|29751.99
00:43:00|29752.08
00:43:01|29750.89
00:43:02|29750.97
00:43:03|29750.97
00:43:03|29750.98
00:43:05|29750.98
00:43:06|29773.01
00:43:07|29773.01
00:43:08|29779.34
00:43:09|29777.45
00:43:10|29775.93
00:43:11|29775.93
00:43:12|29775.93
00:43:13|29775.93
00:43:14|29773.93
00:43:15|29773.93
00:43:16|29773.93
00:43:17|29773.93
00:43:18|29773.93
00:43:19|29773.93
00:43:20|29773.93
00:43:21|29773.93
00:43:22|29773.93
00:43:23|29773.93
00:43:23|29773.93
00:43:25|29773.93
00:43:25|29773.93
00:43:27|29763.86
00:43:28|29775.66
00:43:29|29775.66
00:43:30|29775.66
00:43:30|29775.66
00:43:31|29775.66
00:43:33|29775.66
00:43:33|29775.66
00:43:35|29775.66
00:43:35|29775.66
00:43:37|29765.08
00:43:39|29765.08
00:43:40|29765.08
00:43:42|29767.35
00:43:42|29760.27
00:43:43|29760.27
00:43:44|29760.27
00:43:46|29759.69
00:43:48|29759.69
00:43:48|29759.69
00:43:50|29759.69
00:43:51|29759.69
00:43:53|29759.69
00:43:53|29759.69
00:43:54|29759.69
00:43:55|29757.41
00:43:56|29757.41
00:43:57|29757.41
00:43:58|29757.41
00:43:59|29757.4
00:44:00|29757.4
00:44:01|29757.4
00:44:02|29757.4
00:44:03|29757.4
00:44:04|29757.41
00:44:05|29757.41
00:44:06|29757.41
00:44:08|29758.88
00:44:08|29764.19
00:44:09|29764.19
00:44:10|29764.19
00:44:11|29764.19
00:44:12|29764.19
00:44:13|29764.19
00:44:14|29760.82
00:44:15|29760.81
00:44:16|29756.14
00:44:17|29752.81
00:44:18|29752.81
00:44:19|29757.38
00:44:20|29762.08
00:44:21|29762.08
00:44:22|29762.08
00:44:23|29762.08
00:44:24|29762.08
00:44:25|29762.08
00:44:26|29775.32
00:44:27|29776.06
00:44:28|29776.06
00:44:29|29776.06
00:44:30|29776.06
00:44:32|29776.06
00:44:33|29776.06
00:44:33|29768.65
00:44:35|29768.65
00:44:36|29768.65
00:44:36|29768.65
00:44:38|29768.65
00:44:40|29768.65
00:44:41|29768.65
00:44:42|29772.19
00:44:43|29777.12
00:44:43|29772.23
00:44:46|29773.35
00:44:46|29773.35
00:44:48|29773.35
00:44:50|29772.
00:44:50|29771.26
00:44:51|29771.26
00:44:52|29771.26
00:44:53|29771.26
00:44:55|29771.26
00:44:56|29771.26
00:44:57|29771.26
00:44:58|29771.26
00:44:58|29768.65
00:45:00|29763.06
00:45:01|29753.72
00:45:02|29755.37
00:45:03|29755.31
00:45:04|29755.31
00:45:04|29755.31
00:45:06|29755.31
00:45:07|29755.31
00:45:08|29755.31
00:45:09|29755.31
00:45:10|29743.61
00:45:11|29743.61
00:45:12|29743.61
00:45:13|29743.61
00:45:14|29743.61
00:45:15|29749.42
00:45:16|29749.42
00:45:17|29749.42
00:45:18|29749.42
00:45:19|29749.42
00:45:21|29749.42
00:45:21|29749.41
00:45:22|29749.41
00:45:23|29749.41
00:45:24|29751.45
00:45:25|29759.47
00:45:26|29759.47
00:45:27|29759.47
00:45:28|29765.43
00:45:29|29765.43
00:45:30|29765.43
00:45:31|29765.43
00:45:32|29765.43
00:45:33|29769.54
00:45:34|29769.74
00:45:35|29769.74
00:45:36|29769.74
00:45:37|29769.74
00:45:38|29769.74
00:45:39|29773.71
00:45:41|29773.71
00:45:43|29780.
00:45:44|29781.33
00:45:45|29781.33
00:45:46|29781.33
00:45:47|29781.33
00:45:48|29781.33
00:45:50|29781.33
00:45:50|29776.15
00:45:51|29776.15
00:45:52|29776.15
00:45:53|29775.47
00:45:55|29777.18
00:45:56|29777.18
00:45:57|29777.18
00:45:58|29777.18
00:45:59|29777.18
00:46:00|29777.18
00:46:01|29777.18
00:46:02|29777.18
00:46:03|29777.18
00:46:04|29773.88
00:46:05|29773.88
00:46:06|29773.88
00:46:06|29773.88
00:46:09|29761.31
00:46:09|29761.32
00:46:10|29761.32
00:46:11|29761.32
00:46:12|29761.32
00:46:13|29761.31
00:46:14|29761.31
00:46:15|29761.31
00:46:16|29757.61
00:46:18|29757.6
00:46:19|29757.12
00:46:20|29757.12
00:46:21|29757.12
00:46:22|29757.12
00:46:23|29765.26
00:46:23|29765.26
00:46:24|29765.26
00:46:26|29761.73
00:46:26|29761.73
00:46:28|29761.73
00:46:29|29761.73
00:46:30|29761.73
00:46:31|29761.73
00:46:32|29760.13
00:46:33|29760.13
00:46:34|29751.15
00:46:35|29750.14
00:46:36|29750.14
00:46:37|29750.14
00:46:37|29753.27
00:46:39|29753.27
00:46:40|29753.27
00:46:42|29754.67
00:46:43|29754.67
00:46:44|29754.67
00:46:45|29754.67
00:46:45|29754.67
00:46:48|29754.67
00:46:48|29754.67
00:46:50|29754.67
00:46:52|29754.67
00:46:52|29754.67
00:46:53|29754.67
00:46:54|29756.77
00:46:55|29756.77
00:46:56|29756.77
00:46:57|29756.77
00:46:58|29756.77
00:46:59|29756.77
00:47:00|29756.77
00:47:01|29756.77
00:47:02|29756.77
00:47:03|29756.77
00:47:04|29753.32
00:47:05|29753.32
00:47:06|29753.32
00:47:07|29753.32
00:47:08|29754.27
00:47:09|29754.27
00:47:10|29754.27
00:47:11|29754.27
00:47:12|29766.28
00:47:13|29770.86
00:47:14|29770.86
00:47:15|29770.86
00:47:16|29770.86
00:47:17|29770.86
00:47:18|29770.86
00:47:19|29770.86
00:47:20|29770.86
00:47:21|29770.86
00:47:22|29770.86
00:47:23|29770.86
00:47:24|29770.86
00:47:25|29768.87
00:47:26|29764.98
00:47:27|29764.98
00:47:28|29764.98
00:47:29|29764.98
00:47:30|29760.5
00:47:31|29754.33
00:47:32|29754.32
00:47:33|29752.64
00:47:34|29752.64
00:47:35|29752.64
00:47:36|29752.64
00:47:37|29752.64
00:47:38|29752.64
00:47:39|29752.64
00:47:40|29752.64
00:47:42|29752.64
00:47:44|29752.64
00:47:45|29752.64
00:47:46|29752.64
00:47:47|29755.02
00:47:49|29755.02
00:47:49|29755.02
00:47:50|29752.65
00:47:51|29752.65
00:47:52|29752.64
00:47:53|29752.64
00:47:55|29752.64
00:47:56|29752.64
00:47:57|29752.64
00:47:58|29752.64
00:47:59|29752.64
00:47:59|29752.65
00:48:01|29752.64
00:48:02|29751.16
00:48:03|29751.16
00:48:04|29745.19
00:48:05|29743.6
00:48:06|29743.98
00:48:07|29743.98
00:48:08|29743.98
00:48:10|29743.06
00:48:10|29744.8
00:48:11|29750.
00:48:12|29750.
00:48:13|29750.
00:48:14|29750.
00:48:15|29744.59
00:48:16|29744.59
00:48:17|29744.59
00:48:18|29741.59
00:48:20|29741.59
00:48:21|29741.59
00:48:21|29741.59
00:48:23|29741.59
00:48:23|29741.59
00:48:25|29742.24
00:48:25|29742.24
00:48:27|29742.24
00:48:28|29742.24
00:48:29|29742.24
00:48:30|29742.32
00:48:31|29742.32
00:48:32|29740.
00:48:32|29733.22
00:48:34|29736.49
00:48:34|29736.49
00:48:36|29736.49
00:48:37|29734.81
00:48:38|29734.81
00:48:39|29734.81
00:48:40|29733.91
00:48:41|29733.91
00:48:42|29733.91
00:48:44|29733.91
00:48:44|29733.91
00:48:46|29725.31
00:48:47|29723.44
00:48:49|29724.44
00:48:50|29724.44
00:48:52|29726.36
00:48:53|29728.22
00:48:54|29728.23
00:48:55|29736.5
00:48:56|29736.5
00:48:57|29736.5
00:48:58|29736.5
00:48:59|29736.5
00:49:00|29736.5
00:49:01|29736.5
00:49:02|29736.5
00:49:03|29736.5
00:49:04|29736.5
00:49:05|29729.14
00:49:06|29729.14
00:49:07|29729.14
00:49:08|29729.14
00:49:09|29729.14
00:49:10|29729.14
00:49:11|29729.14
00:49:12|29727.16
00:49:13|29727.16
00:49:14|29727.19
00:49:15|29727.19
00:49:16|29718.72
00:49:17|29708.56
00:49:18|29708.56
00:49:19|29702.33
00:49:20|29708.26
00:49:21|29708.26
00:49:22|29708.26
00:49:23|29704.21
00:49:24|29704.21
00:49:25|29705.71
00:49:26|29705.71
00:49:27|29707.44
00:49:28|29707.44
00:49:29|29707.44
00:49:30|29707.44
00:49:31|29707.44
00:49:32|29707.44
00:49:33|29710.52
00:49:34|29710.52
00:49:35|29710.52
00:49:36|29717.34
00:49:37|29717.34
00:49:38|29717.34
00:49:40|29717.34
00:49:41|29717.34
00:49:41|29717.34
00:49:42|29717.34
00:49:44|29717.34
00:49:46|29717.34
00:49:47|29717.34
00:49:49|29717.34
00:49:49|29717.34
00:49:50|29717.34
00:49:52|29717.34
00:49:53|29717.34
00:49:54|29725.28
00:49:55|29723.41
00:49:56|29723.41
00:49:57|29723.41
00:49:58|29716.91
00:49:59|29716.91
00:50:00|29708.22
00:50:01|29706.1
00:50:02|29706.1
00:50:03|29706.1
00:50:04|29711.79
00:50:05|29710.
00:50:06|29710.
00:50:07|29706.5
00:50:08|29706.5
00:50:09|29706.5
00:50:10|29706.5
00:50:11|29706.5
00:50:12|29706.5
00:50:13|29706.5
00:50:14|29706.5
00:50:15|29706.5
00:50:16|29706.5
00:50:17|29706.5
00:50:18|29706.5
00:50:19|29706.5
00:50:20|29706.5
00:50:21|29706.5
00:50:22|29706.5
00:50:23|29713.5
00:50:24|29713.5
00:50:25|29713.5
00:50:26|29713.5
00:50:27|29713.5
00:50:28|29713.5
00:50:29|29713.5
00:50:30|29713.5
00:50:31|29713.5
00:50:32|29713.49
00:50:33|29713.5
00:50:34|29713.5
00:50:36|29713.5
00:50:36|29713.5
00:50:37|29713.5
00:50:38|29713.5
00:50:39|29713.5
00:50:40|29713.5
00:50:41|29713.5
00:50:43|29713.5
00:50:44|29713.5
00:50:44|29713.5
00:50:46|29713.5
00:50:48|29713.5
00:50:49|29713.5
00:50:50|29718.01
00:50:51|29723.93
00:50:53|29723.93
00:50:54|29731.15
00:50:55|29731.15
00:50:56|29721.
00:50:57|29721.
00:50:58|29721.
00:50:59|29721.
00:51:00|29721.
00:51:01|29721.
00:51:02|29721.
00:51:03|29717.96
00:51:04|29717.96
00:51:05|29715.28
00:51:06|29715.28
00:51:07|29715.28
00:51:08|29715.28
00:51:09|29715.28
00:51:10|29715.28
00:51:11|29715.28
00:51:12|29715.28
00:51:13|29715.28
00:51:14|29715.28
00:51:15|29715.28
00:51:16|29715.28
00:51:17|29715.28
00:51:18|29715.28
00:51:19|29715.28
00:51:20|29715.28
00:51:21|29715.28
00:51:22|29715.63
00:51:23|29715.63
00:51:24|29715.63
00:51:25|29715.63
00:51:26|29715.63
00:51:27|29715.63
00:51:28|29715.63
00:51:29|29715.63
00:51:30|29715.63
00:51:31|29715.63
00:51:32|29715.63
00:51:33|29716.83
00:51:34|29716.83
00:51:35|29716.83
00:51:36|29716.83
00:51:38|29716.83
00:51:38|29716.83
00:51:39|29716.83
00:51:41|29716.83
00:51:42|29716.83
00:51:43|29716.83
00:51:44|29716.83
00:51:44|29716.83
00:51:46|29716.83
00:51:47|29716.83
00:51:48|29716.83
00:51:50|29713.29
00:51:51|29713.29
00:51:52|29713.29
00:51:53|29711.59
00:51:53|29711.59
00:51:55|29711.59
00:51:56|29711.59
00:51:57|29711.59
00:51:58|29710.34
00:51:59|29713.36
00:52:00|29713.36
00:52:01|29713.36
00:52:02|29713.36
00:52:03|29713.7
00:52:04|29713.7
00:52:05|29708.93
00:52:06|29708.93
00:52:07|29705.72
00:52:08|29704.19
00:52:09|29704.19
00:52:10|29713.69
00:52:11|29713.69
00:52:13|29721.27
00:52:14|29721.27
00:52:15|29721.27
00:52:16|29715.46
00:52:17|29718.18
00:52:17|29718.66
00:52:18|29718.66
00:52:20|29718.66
00:52:21|29718.66
00:52:22|29718.66
00:52:22|29718.66
00:52:23|29718.66
00:52:24|29718.66
00:52:25|29718.66
00:52:26|29718.66
00:52:28|29718.66
00:52:28|29718.66
00:52:29|29718.66
00:52:30|29718.88
00:52:32|29718.88
00:52:33|29720.01
00:52:33|29718.2
00:52:35|29718.2
00:52:35|29718.2
00:52:36|29715.01
00:52:38|29715.01
00:52:39|29711.34
00:52:39|29711.34
00:52:41|29711.34
00:52:41|29711.34
00:52:42|29711.34
00:52:44|29711.21
00:52:44|29711.21
00:52:45|29708.83
00:52:47|29708.83
00:52:49|29712.41
00:52:50|29712.41
00:52:52|29712.41
00:52:52|29712.41
00:52:54|29712.41
00:52:56|29711.94
00:52:57|29711.94
00:52:57|29711.94
00:52:59|29711.94
00:53:00|29711.94
00:53:02|29711.94
00:53:02|29711.94
00:53:03|29712.8
00:53:04|29712.8
00:53:06|29720.84
00:53:07|29720.84
00:53:08|29720.84
00:53:09|29720.84
00:53:09|29720.84
00:53:11|29720.84
00:53:12|29724.93
00:53:12|29724.93
00:53:14|29724.93
00:53:15|29724.93
00:53:15|29720.07
00:53:16|29720.07
00:53:17|29720.07
00:53:18|29717.34
00:53:20|29717.34
00:53:21|29717.34
00:53:22|29717.34
00:53:22|29717.34
00:53:24|29717.34
00:53:25|29717.34
00:53:26|29717.34
00:53:26|29717.34
00:53:27|29717.34
00:53:28|29717.34
00:53:30|29717.34
00:53:31|29717.34
00:53:32|29717.3
00:53:32|29717.3
00:53:33|29720.34
00:53:35|29720.34
00:53:36|29720.34
00:53:37|29718.06
00:53:37|29718.06
00:53:38|29718.06
00:53:40|29718.06
00:53:41|29718.06
00:53:42|29718.06
00:53:42|29718.06
00:53:44|29718.06
00:53:44|29712.04
00:53:46|29712.04
00:53:46|29712.04
00:53:48|29712.04
00:53:49|29712.04
00:53:51|29712.04
00:53:52|29712.04
00:53:54|29721.99
00:53:55|29721.99
00:53:56|29728.03
00:53:58|29736.4
00:53:59|29732.18
00:53:59|29732.18
00:54:01|29732.18
00:54:02|29732.18
00:54:02|29732.18
00:54:04|29732.18
00:54:06|29732.18
00:54:06|29732.18
00:54:07|29732.18
00:54:08|29732.18
00:54:10|29732.18
00:54:11|29734.93
00:54:12|29734.93
00:54:13|29742.1
00:54:14|29742.1
00:54:15|29742.1
00:54:16|29740.11
00:54:17|29740.12
00:54:18|29743.09
00:54:19|29743.09
00:54:20|29743.09
00:54:21|29749.09
00:54:22|29749.09
00:54:23|29749.08
00:54:24|29749.09
00:54:25|29749.62
00:54:26|29749.62
00:54:27|29749.62
00:54:28|29749.62
00:54:29|29749.61
00:54:30|29749.61
00:54:31|29749.61
00:54:33|29744.92
00:54:33|29743.14
00:54:34|29743.14
00:54:36|29743.14
00:54:36|29743.14
00:54:38|29743.14
00:54:39|29743.14
00:54:40|29743.14
00:54:41|29737.34
00:54:41|29732.18
00:54:43|29721.45
00:54:43|29721.45
00:54:45|29721.45
00:54:46|29716.93
00:54:46|29716.93
00:54:47|29716.93
00:54:49|29719.79
00:54:51|29719.79
00:54:52|29720.46
00:54:53|29720.46
00:54:54|29720.46
00:54:55|29720.46
00:54:56|29720.46
00:54:57|29732.42
00:54:58|29732.42
00:54:59|29732.42
00:55:00|29732.42
00:55:01|29732.42
00:55:02|29732.42
00:55:03|29728.42
00:55:04|29728.42
00:55:05|29728.42
00:55:06|29728.42
00:55:07|29728.42
00:55:08|29736.89
00:55:09|29737.97
00:55:10|29737.97
00:55:11|29737.97
00:55:12|29747.73
00:55:13|29747.73
00:55:14|29747.73
00:55:15|29747.73
00:55:16|29749.99
00:55:17|29749.99
00:55:18|29749.99
00:55:19|29749.99
00:55:20|29754.22
00:55:21|29755.52
00:55:22|29755.52
00:55:23|29755.52
00:55:24|29755.52
00:55:25|29766.42
00:55:26|29766.42
00:55:27|29773.64
00:55:29|29775.12
00:55:29|29775.12
00:55:31|29775.12
00:55:31|29775.12
00:55:33|29776.64
00:55:33|29768.41
00:55:34|29769.79
00:55:35|29769.8
00:55:36|29769.8
00:55:37|29769.8
00:55:38|29782.86
00:55:39|29782.86
00:55:41|29784.9
00:55:42|29783.82
00:55:43|29780.49
00:55:44|29780.49
00:55:45|29776.37
00:55:46|29770.65
00:55:47|29772.13
00:55:48|29772.13
00:55:49|29772.13
00:55:51|29783.68
00:55:52|29790.85
00:55:53|29795.
00:55:55|29790.13
00:55:56|29790.13
00:55:57|29790.13
00:55:58|29790.13
00:55:58|29790.13
00:56:00|29790.13
00:56:00|29790.13
00:56:02|29793.53
00:56:02|29793.53
00:56:04|29793.53
00:56:05|29793.53
00:56:06|29784.65
00:56:07|29787.5
00:56:08|29787.5
00:56:09|29787.5
00:56:10|29787.5
00:56:11|29787.5
00:56:12|29787.5
00:56:13|29787.5
00:56:14|29787.5
00:56:15|29781.06
00:56:16|29781.06
00:56:17|29781.06
00:56:18|29781.06
00:56:19|29781.06
00:56:20|29785.96
00:56:21|29785.96
00:56:22|29785.96
00:56:23|29785.96
00:56:24|29785.96
00:56:25|29785.96
00:56:26|29783.37
00:56:27|29783.37
00:56:28|29783.37
00:56:29|29783.37
00:56:30|29783.37
00:56:31|29783.37
00:56:32|29788.21
00:56:33|29788.21
00:56:34|29788.21
00:56:35|29788.21
00:56:36|29782.69
00:56:37|29780.87
00:56:38|29780.87
00:56:40|29781.89
00:56:41|29781.89
00:56:42|29781.89
00:56:42|29781.89
00:56:43|29781.97
00:56:44|29781.97
00:56:46|29780.18
00:56:46|29780.18
00:56:47|29780.18
00:56:48|29780.18
00:56:49|29780.18
00:56:51|29780.18
00:56:52|29780.18
00:56:53|29780.18
00:56:54|29780.18
00:56:55|29780.18
00:56:56|29780.19
00:56:57|29780.18
00:56:58|29780.18
00:56:59|29780.18
00:57:00|29780.18
00:57:01|29780.19
00:57:02|29783.76
00:57:03|29783.76
00:57:04|29783.76
00:57:05|29783.76
00:57:06|29783.76
00:57:07|29783.76
00:57:08|29785.27
00:57:09|29785.27
00:57:10|29788.27
00:57:11|29789.16
00:57:13|29787.41
00:57:14|29787.41
00:57:15|29787.41
00:57:16|29787.41
00:57:17|29787.41
00:57:18|29787.41
00:57:19|29787.41
00:57:20|29789.17
00:57:21|29784.29
00:57:22|29784.29
00:57:23|29787.19
00:57:24|29787.18
00:57:26|29787.18
00:57:26|29787.18
00:57:27|29787.18
00:57:29|29787.18
00:57:29|29787.18
00:57:30|29787.18
00:57:31|29781.98
00:57:32|29781.98
00:57:33|29781.98
00:57:34|29781.98
00:57:35|29781.98
00:57:36|29783.89
00:57:38|29783.89
00:57:38|29783.89
00:57:39|29783.89
00:57:41|29775.13
00:57:41|29770.82
00:57:42|29772.03
00:57:43|29772.03
00:57:45|29772.03
00:57:46|29772.03
00:57:47|29772.03
00:57:47|29772.03
00:57:49|29772.03
00:57:49|29772.03
00:57:50|29772.03
00:57:52|29772.03
00:57:53|29772.03
00:57:55|29764.92
00:57:55|29764.92
00:57:57|29764.86
00:57:58|29764.86
00:57:59|29764.86
00:58:01|29764.86
00:58:01|29764.86
00:58:02|29764.86
00:58:03|29764.86
00:58:04|29764.86
00:58:05|29764.86
00:58:06|29764.86
00:58:07|29764.86
00:58:09|29762.58
00:58:10|29762.58
00:58:11|29762.58
00:58:12|29762.58
00:58:13|29762.58
00:58:14|29762.58
00:58:15|29758.05
00:58:16|29759.01
00:58:17|29759.01
00:58:18|29759.01
00:58:19|29766.77
00:58:20|29770.99
00:58:20|29770.99
00:58:22|29770.99
00:58:23|29770.99
00:58:24|29770.99
00:58:24|29770.99
00:58:26|29770.99
00:58:27|29772.77
00:58:27|29772.77
00:58:29|29772.77
00:58:30|29768.97
00:58:31|29768.97
00:58:31|29768.48
00:58:33|29768.48
00:58:34|29762.77
00:58:35|29762.77
00:58:35|29762.77
00:58:37|29762.77
00:58:37|29762.77
00:58:39|29762.77
00:58:40|29762.77
00:58:41|29762.77
00:58:42|29762.77
00:58:43|29762.77
00:58:44|29762.77
00:58:45|29762.77
00:58:46|29762.77
00:58:47|29762.77
00:58:47|29764.78
00:58:48|29764.78
00:58:50|29764.78
00:58:51|29764.78
00:58:52|29764.78
00:58:54|29763.3
00:58:55|29763.3
00:58:56|29763.3
00:58:57|29763.3
00:58:58|29763.3
00:58:59|29763.3
00:59:00|29761.8
00:59:01|29761.8
00:59:02|29755.43
00:59:02|29761.79
00:59:04|29753.07
00:59:05|29753.08
00:59:07|29753.08
00:59:07|29753.08
00:59:08|29753.08
00:59:09|29753.08
00:59:10|29753.08
00:59:11|29753.08
00:59:12|29753.08
00:59:13|29753.08
00:59:14|29754.97
00:59:15|29754.97
00:59:16|29754.97
00:59:17|29754.97
00:59:18|29755.33
00:59:19|29755.33
00:59:20|29755.33
00:59:21|29759.24
00:59:22|29759.24
00:59:23|29760.47
00:59:24|29760.48
00:59:25|29760.48
00:59:26|29760.48
00:59:27|29758.07
00:59:28|29758.07
00:59:29|29758.07
00:59:30|29758.07
00:59:31|29754.98
00:59:32|29754.98
00:59:33|29754.98
00:59:34|29756.09
00:59:35|29756.09
00:59:36|29756.09
00:59:37|29756.09
00:59:39|29756.09
00:59:39|29756.09
00:59:40|29756.09
00:59:41|29759.76
00:59:42|29759.77
00:59:43|29759.77
00:59:44|29759.77
00:59:45|29760.35
00:59:46|29760.35
00:59:47|29760.35
00:59:48|29760.35
00:59:50|29760.35
00:59:50|29760.35
00:59:51|29760.35
00:59:52|29759.26
00:59:53|29759.26
00:59:55|29759.26
00:59:57|29759.26
00:59:57|29759.26
00:59:58|29759.26
00:59:59|29759.26
01:00:00|29759.26
01:00:01|29759.26
01:00:02|29759.26
01:00:03|29759.26
01:00:04|29759.26
01:00:05|29759.26
01:00:06|29759.26
01:00:07|29762.27
01:00:08|29765.61
01:00:09|29748.1
01:00:10|29741.24
01:00:11|29742.8
01:00:12|29742.8
01:00:13|29742.8
01:00:14|29743.2
01:00:15|29743.2
01:00:16|29744.77
01:00:17|29744.77
01:00:18|29752.22
01:00:19|29749.97
01:00:20|29749.97
01:00:21|29749.97
01:00:22|29750.76
01:00:23|29750.76
01:00:24|29750.76
01:00:25|29750.76
01:00:26|29750.76
01:00:28|29750.76
01:00:29|29750.76
01:00:30|29740.23
01:00:30|29738.88
01:00:32|29738.88
01:00:32|29738.88
01:00:34|29738.88
01:00:34|29738.96
01:00:35|29738.96
01:00:36|29738.96
01:00:37|29738.96
01:00:38|29738.96
01:00:40|29738.96
01:00:41|29739.14
01:00:42|29739.14
01:00:44|29735.54
01:00:45|29735.54
01:00:46|29734.08
01:00:47|29734.08
01:00:48|29734.08
01:00:49|29733.65
01:00:50|29733.65
01:00:50|29733.63
01:00:51|29733.63
01:00:53|29732.2
01:00:54|29734.6
01:00:56|29734.6
01:00:56|29734.6
01:00:58|29734.6
01:00:58|29734.6
01:01:01|29733.12
01:01:02|29733.12
01:01:03|29733.12
01:01:03|29733.12
01:01:04|29733.12
01:01:06|29731.99
01:01:07|29731.99
01:01:08|29731.99
01:01:09|29731.99
01:01:09|29731.99
01:01:11|29731.99
01:01:11|29731.99
01:01:12|29731.99
01:01:14|29731.99
01:01:15|29729.4
01:01:16|29729.33
01:01:17|29729.33
01:01:18|29729.33
01:01:19|29729.33
01:01:20|29729.33
01:01:21|29729.33
01:01:22|29729.32
01:01:23|29729.32
01:01:24|29727.21
01:01:25|29727.21
01:01:27|29727.21
01:01:27|29727.21
01:01:28|29727.21
01:01:29|29727.21
01:01:30|29727.21
01:01:31|29727.21
01:01:32|29727.21
01:01:33|29727.21
01:01:34|29721.27
01:01:35|29721.27
01:01:37|29721.27
01:01:38|29721.27
01:01:39|29721.27
01:01:40|29721.27
01:01:41|29721.27
01:01:41|29719.32
01:01:42|29719.32
01:01:44|29719.32
01:01:45|29719.32
01:01:46|29721.05
01:01:46|29721.05
01:01:48|29721.05
01:01:49|29725.13
01:01:50|29725.13
01:01:50|29725.13
01:01:52|29726.38
01:01:53|29726.38
01:01:54|29726.38
01:01:54|29726.38
01:01:56|29726.38
01:01:58|29722.57
01:01:59|29722.57
01:02:01|29722.57
01:02:01|29722.57
01:02:03|29722.57
01:02:04|29722.57
01:02:05|29722.57
01:02:06|29722.57
01:02:07|29722.57
01:02:08|29722.57
01:02:10|29722.57
01:02:10|29722.57
01:02:11|29719.92
01:02:12|29711.06
01:02:13|29711.06
01:02:14|29716.06
01:02:15|29716.06
01:02:16|29716.06
01:02:17|29715.88
01:02:18|29713.
01:02:19|29713.
01:02:20|29713.
01:02:22|29715.14
01:02:23|29715.14
01:02:24|29715.14
01:02:25|29715.14
01:02:26|29713.65
01:02:26|29713.65
01:02:28|29713.65
01:02:29|29713.65
01:02:30|29713.65
01:02:32|29713.65
01:02:32|29713.65
01:02:33|29713.65
01:02:34|29715.61
01:02:35|29715.6
01:02:36|29715.6
01:02:37|29715.6
01:02:38|29715.6
01:02:39|29715.6
01:02:40|29715.6
01:02:41|29715.6
01:02:43|29715.6
01:02:43|29715.6
01:02:44|29715.6
01:02:45|29715.6
01:02:46|29711.02
01:02:48|29711.02
01:02:48|29711.03
01:02:49|29711.02
01:02:50|29711.02
01:02:51|29711.02
01:02:53|29711.02
01:02:54|29711.03
01:02:55|29716.71
01:02:56|29716.71
01:02:58|29716.71
01:02:59|29716.71
01:03:01|29716.71
01:03:01|29716.71
01:03:03|29716.71
01:03:05|29716.71
01:03:06|29716.7
01:03:07|29716.7
01:03:08|29716.7
01:03:09|29716.7
01:03:10|29710.37
01:03:11|29710.38
01:03:12|29710.38
01:03:13|29710.38
01:03:14|29710.38
01:03:15|29710.38
01:03:16|29710.38
01:03:17|29711.99
01:03:18|29711.99
01:03:19|29711.99
01:03:20|29711.99
01:03:21|29711.99
01:03:22|29711.99
01:03:23|29711.99
01:03:24|29711.99
01:03:25|29711.99
01:03:26|29711.99
01:03:27|29717.48
01:03:28|29717.48
01:03:29|29717.48
01:03:30|29717.48
01:03:32|29724.18
01:03:32|29724.18
01:03:33|29724.18
01:03:34|29724.18
01:03:35|29724.18
01:03:36|29724.18
01:03:37|29728.26
01:03:38|29728.26
01:03:39|29728.26
01:03:40|29728.26
01:03:41|29728.26
01:03:43|29728.26
01:03:43|29728.26
01:03:44|29728.26
01:03:45|29723.45
01:03:46|29723.45
01:03:48|29723.45
01:03:48|29723.45
01:03:49|29723.45
01:03:50|29723.45
01:03:51|29726.15
01:03:52|29726.15
01:03:53|29726.15
01:03:54|29726.15
01:03:55|29726.15
01:03:57|29726.15
01:03:57|29726.15
01:03:59|29724.66
01:04:01|29726.1
01:04:01|29726.1
01:04:02|29726.1
01:04:03|29726.1
01:04:04|29726.1
01:04:05|29726.1
01:04:06|29726.1
01:04:07|29726.1
01:04:08|29726.1
01:04:10|29726.1
01:04:11|29726.1
01:04:12|29726.1
01:04:13|29724.66
01:04:15|29716.48
01:04:16|29716.48
01:04:17|29716.49
01:04:17|29716.49
01:04:18|29717.33
01:04:20|29729.24
01:04:20|29737.82
01:04:21|29730.88
01:04:22|29732.4
01:04:24|29732.4
01:04:24|29730.78
01:04:26|29730.78
01:04:27|29730.78
01:04:28|29730.78
01:04:29|29730.78
01:04:30|29728.77
01:04:30|29728.77
01:04:32|29722.02
01:04:33|29722.02
01:04:33|29719.57
01:04:35|29719.53
01:04:36|29719.53
01:04:36|29719.53
01:04:38|29719.53
01:04:39|29719.53
01:04:40|29719.53
01:04:41|29719.53
01:04:41|29719.53
01:04:43|29719.53
01:04:43|29719.53
01:04:45|29716.48
01:04:45|29716.48
01:04:46|29710.54
01:04:47|29710.54
01:04:48|29710.54
01:04:50|29710.54
01:04:50|29710.54
01:04:52|29710.54
01:04:53|29708.69
01:04:54|29708.69
01:04:54|29708.69
01:04:56|29708.69
01:04:57|29708.69
01:04:58|29708.69
01:04:58|29708.69
01:05:00|29708.69
01:05:02|29708.69
01:05:04|29708.69
01:05:04|29708.69
01:05:05|29708.69
01:05:06|29711.38
01:05:07|29711.38
01:05:09|29711.38
01:05:10|29711.38
01:05:10|29711.38
01:05:12|29711.38
01:05:13|29711.38
01:05:14|29711.38
01:05:15|29711.08
01:05:17|29711.08
01:05:18|29711.08
01:05:19|29711.08
01:05:20|29711.08
01:05:21|29711.08
01:05:22|29714.46
01:05:24|29714.46
01:05:24|29714.46
01:05:26|29714.46
01:05:27|29714.46
01:05:29|29714.46
01:05:29|29714.45
01:05:31|29714.45
01:05:32|29714.45
01:05:33|29714.45
01:05:34|29714.45
01:05:35|29714.45
01:05:36|29714.45
01:05:37|29714.45
01:05:38|29714.45
01:05:39|29714.45
01:05:40|29714.45
01:05:41|29714.45
01:05:42|29714.45
01:05:43|29714.45
01:05:45|29709.71
01:05:46|29709.71
01:05:47|29709.71
01:05:47|29709.71
01:05:49|29723.85
01:05:49|29723.85
01:05:51|29723.85
01:05:52|29723.85
01:05:53|29723.85
01:05:54|29723.85
01:05:55|29721.24
01:05:56|29721.24
01:05:57|29721.24
01:05:58|29721.24
01:06:00|29721.24
01:06:01|29715.35
01:06:03|29715.35
01:06:04|29715.34
01:06:05|29713.43
01:06:06|29713.43
01:06:08|29713.43
01:06:08|29713.43
01:06:10|29716.68
01:06:11|29716.68
01:06:12|29716.68
01:06:13|29716.68
01:06:14|29716.68
01:06:14|29716.68
01:06:16|29716.68
01:06:17|29714.62
01:06:18|29714.62
01:06:19|29714.65
01:06:20|29714.65
01:06:21|29714.66
01:06:22|29714.66
01:06:23|29714.66
01:06:24|29714.66
01:06:25|29714.66
01:06:26|29714.66
01:06:27|29732.65
01:06:28|29731.18
01:06:29|29731.18
01:06:30|29731.18
01:06:31|29731.18
01:06:32|29723.6
01:06:33|29723.6
01:06:34|29723.6
01:06:35|29723.6
01:06:36|29723.6
01:06:37|29723.6
01:06:38|29723.6
01:06:39|29723.6
01:06:40|29723.6
01:06:41|29723.6
01:06:42|29723.6
01:06:43|29723.6
01:06:44|29723.6
01:06:45|29723.6
01:06:46|29723.6
01:06:47|29723.6
01:06:48|29723.74
01:06:49|29723.74
01:06:50|29723.74
01:06:51|29723.74
01:06:52|29718.24
01:06:53|29718.24
01:06:54|29718.24
01:06:55|29718.24
01:06:56|29718.24
01:06:57|29718.24
01:06:58|29722.19
01:07:00|29722.19
01:07:01|29722.19
01:07:02|29722.19
01:07:03|29722.18
01:07:05|29717.
01:07:06|29717.
01:07:07|29716.47
01:07:09|29716.47
01:07:09|29716.47
01:07:10|29716.47
01:07:11|29705.85
01:07:12|29705.85
01:07:13|29705.85
01:07:14|29705.85
01:07:15|29705.85
01:07:16|29705.85
01:07:17|29705.85
01:07:18|29705.85
01:07:19|29705.85
01:07:20|29705.85
01:07:21|29705.85
01:07:22|29705.85
01:07:23|29705.85
01:07:24|29705.85
01:07:25|29705.85
01:07:26|29705.85
01:07:27|29705.85
01:07:28|29705.85
01:07:29|29705.85
01:07:30|29709.13
01:07:31|29706.52
01:07:32|29706.52
01:07:33|29706.52
01:07:34|29705.59
01:07:35|29705.59
01:07:36|29705.59
01:07:37|29705.59
01:07:38|29705.59
01:07:39|29705.59
01:07:40|29705.59
01:07:41|29705.59
01:07:42|29705.59
01:07:43|29705.59
01:07:44|29705.59
01:07:45|29705.59
01:07:46|29705.59
01:07:47|29705.59
01:07:48|29705.59
01:07:49|29705.59
01:07:50|29705.59
01:07:51|29705.59
01:07:52|29705.59
01:07:53|29705.59
01:07:54|29705.59
01:07:55|29705.59
01:07:56|29705.59
01:07:57|29705.59
01:07:58|29705.59
01:07:59|29705.59
01:08:01|29705.59
01:08:03|29705.59
01:08:04|29705.58
01:08:05|29705.58
01:08:06|29705.58
01:08:07|29712.52
01:08:08|29712.52
01:08:09|29712.52
01:08:10|29712.52
01:08:11|29712.66
01:08:12|29712.66
01:08:13|29712.66
01:08:15|29712.66
01:08:15|29712.66
01:08:16|29724.29
01:08:17|29721.71
01:08:18|29721.71
01:08:19|29721.71
01:08:20|29721.71
01:08:21|29719.53
01:08:22|29719.53
01:08:23|29719.53
01:08:24|29719.53
01:08:26|29719.53
01:08:26|29722.79
01:08:27|29722.79
01:08:28|29722.79
01:08:29|29722.79
01:08:31|29722.79
01:08:32|29722.79
01:08:32|29722.79
01:08:33|29722.79
01:08:35|29722.79
01:08:36|29722.79
01:08:37|29722.79
01:08:37|29717.98
01:08:39|29717.98
01:08:40|29717.98
01:08:41|29717.98
01:08:42|29717.98
01:08:43|29717.98
01:08:44|29717.98
01:08:45|29721.02
01:08:47|29721.02
01:08:48|29721.02
01:08:49|29721.02
01:08:50|29721.02
01:08:51|29717.91
01:08:52|29717.91
01:08:53|29717.91
01:08:54|29717.91
01:08:55|29717.91
01:08:56|29717.91
01:08:57|29717.91
01:08:58|29720.31
01:08:59|29720.31
01:09:00|29720.31
01:09:01|29720.31
01:09:03|29720.31
01:09:03|29720.38
01:09:04|29720.38
01:09:05|29720.38
01:09:06|29717.35
01:09:08|29717.35
01:09:09|29717.35
01:09:11|29714.95
01:09:11|29714.95
01:09:12|29714.95
01:09:13|29714.95
01:09:14|29714.95
01:09:15|29714.95
01:09:16|29714.95
01:09:17|29714.95
01:09:18|29707.68
01:09:19|29707.68
01:09:21|29706.69
01:09:22|29706.69
01:09:23|29706.69
01:09:24|29706.69
01:09:24|29706.69
01:09:26|29706.69
01:09:27|29706.69
01:09:28|29706.69
01:09:28|29706.69
01:09:30|29706.69
01:09:32|29706.69
01:09:32|29706.69
01:09:33|29706.69
01:09:35|29706.69
01:09:35|29706.69
01:09:37|29706.69
01:09:38|29706.69
01:09:39|29706.69
01:09:40|29706.69
01:09:41|29706.69
01:09:42|29706.69
01:09:42|29706.69
01:09:44|29706.69
01:09:45|29706.69
01:09:45|29706.69
01:09:47|29706.69
01:09:48|29706.69
01:09:49|29706.69
01:09:50|29706.69
01:09:51|29706.69
01:09:52|29716.41
01:09:53|29716.41
01:09:54|29715.
01:09:55|29721.23
01:09:56|29721.23
01:09:57|29721.23
01:09:58|29721.23
01:09:59|29721.23
01:10:00|29721.23
01:10:01|29721.23
01:10:02|29721.23
01:10:04|29721.23
01:10:05|29721.23
01:10:06|29721.23
01:10:08|29721.23
01:10:09|29721.23
01:10:11|29721.23
01:10:11|29721.23
01:10:12|29721.23
01:10:13|29721.23
01:10:14|29721.23
01:10:16|29721.23
01:10:17|29721.23
01:10:18|29721.23
01:10:19|29721.23
01:10:21|29722.28
01:10:22|29722.28
01:10:23|29722.28
01:10:24|29722.28
01:10:25|29722.28
01:10:26|29724.82
01:10:26|29724.82
01:10:28|29715.44
01:10:29|29715.44
01:10:30|29715.44
01:10:31|29715.44
01:10:32|29715.44
01:10:33|29715.44
01:10:34|29715.99
01:10:35|29715.99
01:10:36|29715.99
01:10:37|29715.99
01:10:38|29715.99
01:10:39|29721.26
01:10:40|29721.26
01:10:41|29721.26
01:10:42|29721.26
01:10:43|29721.26
01:10:44|29721.26
01:10:45|29721.26
01:10:46|29721.26
01:10:47|29721.26
01:10:49|29721.26
01:10:49|29721.27
01:10:50|29721.27
01:10:51|29721.27
01:10:52|29721.27
01:10:53|29721.27
01:10:54|29721.27
01:10:55|29721.27
01:10:56|29721.27
01:10:57|29721.27
01:10:58|29721.27
01:10:59|29721.31
01:11:00|29721.31
01:11:01|29721.31
01:11:02|29721.31
01:11:04|29721.31
01:11:05|29721.31
01:11:06|29721.31
01:11:08|29721.31
01:11:08|29721.31
01:11:09|29729.19
01:11:10|29722.88
01:11:11|29722.88
01:11:13|29722.88
01:11:14|29722.88
01:11:15|29722.88
01:11:16|29722.88
01:11:17|29722.88
01:11:18|29725.16
01:11:19|29725.16
01:11:19|29725.16
01:11:22|29731.53
01:11:22|29731.53
01:11:23|29733.42
01:11:24|29741.02
01:11:25|29736.36
01:11:26|29736.36
01:11:27|29736.36
01:11:28|29740.78
01:11:29|29744.22
01:11:30|29741.05
01:11:31|29741.05
01:11:33|29741.05
01:11:33|29753.04
01:11:35|29747.02
01:11:35|29747.02
01:11:37|29747.02
01:11:38|29744.78
01:11:39|29744.78
01:11:40|29740.78
01:11:41|29740.78
01:11:42|29740.78
01:11:43|29740.78
01:11:44|29741.93
01:11:45|29741.93
01:11:46|29741.93
01:11:47|29741.93
01:11:49|29741.93
01:11:49|29741.93
01:11:50|29741.93
01:11:51|29741.93
01:11:52|29741.93
01:11:53|29741.93
01:11:55|29741.93
01:11:55|29741.93
01:11:56|29741.93
01:11:57|29741.93
01:11:58|29741.93
01:12:00|29736.7
01:12:00|29736.7
01:12:01|29736.7
01:12:02|29736.7
01:12:03|29736.7
01:12:05|29736.7
01:12:06|29736.7
01:12:08|29736.7
01:12:09|29736.7
01:12:10|29736.7
01:12:12|29736.7
01:12:12|29736.7
01:12:14|29736.7
01:12:15|29736.7
01:12:16|29736.7
01:12:17|29736.7
01:12:18|29736.72
01:12:18|29736.72
01:12:19|29736.72
01:12:21|29736.72
01:12:22|29736.72
01:12:23|29736.72
01:12:24|29736.9
01:12:25|29736.9
01:12:26|29736.9
01:12:27|29736.9
01:12:28|29736.9
01:12:29|29738.
01:12:30|29738.
01:12:31|29738.
01:12:32|29738.
01:12:33|29738.
01:12:35|29737.87
01:12:35|29737.87
01:12:37|29737.87
01:12:39|29737.87
01:12:39|29737.86
01:12:40|29736.22
01:12:41|29736.22
01:12:42|29736.22
01:12:43|29736.22
01:12:44|29736.22
01:12:45|29738.43
01:12:46|29738.43
01:12:47|29751.5
01:12:48|29753.05
01:12:49|29753.05
01:12:50|29750.83
01:12:51|29750.83
01:12:52|29750.84
01:12:53|29750.84
01:12:54|29750.84
01:12:55|29750.84
01:12:56|29750.84
01:12:57|29750.83
01:12:58|29750.83
01:13:00|29750.83
01:13:00|29750.83
01:13:01|29750.86
01:13:02|29750.86
01:13:03|29750.86
01:13:04|29753.68
01:13:06|29753.68
01:13:07|29753.68
01:13:09|29750.41
01:13:10|29740.87
01:13:12|29740.87
01:13:12|29740.87
01:13:13|29740.87
01:13:14|29735.48
01:13:15|29735.48
01:13:16|29735.48
01:13:18|29735.48
01:13:19|29730.63
01:13:20|29728.72
01:13:21|29728.52
01:13:22|29728.53
01:13:23|29728.53
01:13:24|29728.53
01:13:25|29728.53
01:13:26|29736.12
01:13:27|29736.12
01:13:28|29736.12
01:13:29|29736.12
01:13:30|29736.12
01:13:32|29731.95
01:13:32|29731.95
01:13:33|29731.95
01:13:35|29731.95
01:13:36|29731.95
01:13:37|29731.95
01:13:38|29728.52
01:13:39|29728.52
01:13:40|29728.52
01:13:41|29728.52
01:13:41|29728.52
01:13:43|29728.52
01:13:43|29728.52
01:13:45|29728.52
01:13:45|29728.52
01:13:47|29728.52
01:13:47|29728.52
01:13:48|29728.52
01:13:49|29728.52
01:13:51|29728.52
01:13:52|29724.5
01:13:52|29724.5
01:13:54|29724.5
01:13:55|29724.5
01:13:55|29724.5
01:13:57|29724.5
01:13:58|29726.68
01:13:59|29727.46
01:14:00|29730.41
01:14:01|29736.31
01:14:01|29736.31
01:14:03|29736.31
01:14:03|29736.31
01:14:05|29737.99
01:14:06|29737.99
01:14:08|29737.99
01:14:08|29737.99
01:14:10|29737.25
01:14:12|29737.25
01:14:13|29737.25
01:14:14|29737.25
01:14:15|29737.25
01:14:17|29737.25
01:14:17|29737.25
01:14:20|29737.25
01:14:20|29737.25
01:14:21|29737.25
01:14:22|29737.25
01:14:23|29738.96
01:14:24|29733.3
01:14:26|29735.11
01:14:26|29735.11
01:14:27|29735.11
01:14:28|29735.11
01:14:29|29735.11
01:14:31|29735.11
01:14:31|29735.11
01:14:32|29735.11
01:14:33|29735.11
01:14:34|29735.11
01:14:36|29735.11
01:14:37|29735.11
01:14:38|29735.11
01:14:39|29735.11
01:14:40|29735.11
01:14:41|29735.11
01:14:42|29735.11
01:14:42|29735.11
01:14:44|29735.11
01:14:45|29735.11
01:14:46|29735.11
01:14:47|29735.11
01:14:47|29735.11
01:14:49|29735.11
01:14:50|29735.11
01:14:51|29735.11
01:14:52|29735.11
01:14:53|29734.
01:14:54|29734.
01:14:55|29734.
01:14:56|29734.
01:14:57|29734.
01:14:58|29734.
01:14:59|29734.01
01:15:00|29734.01
01:15:01|29735.48
01:15:02|29735.48
01:15:03|29735.48
01:15:04|29735.48
01:15:05|29735.48
01:15:06|29735.48
01:15:07|29735.48
01:15:08|29735.48
01:15:09|29734.21
01:15:11|29734.21
01:15:12|29734.21
01:15:14|29734.21
01:15:15|29734.21
01:15:16|29734.21
01:15:16|29734.21
01:15:18|29734.21
01:15:19|29734.21
01:15:20|29735.02
01:15:21|29735.02
01:15:22|29727.49
01:15:23|29727.49
01:15:24|29727.49
01:15:25|29727.49
01:15:26|29727.49
01:15:27|29727.49
01:15:28|29727.49
01:15:29|29727.49
01:15:30|29727.49
01:15:32|29727.49
01:15:32|29727.49
01:15:34|29727.49
01:15:35|29727.49
01:15:35|29727.49
01:15:36|29717.88
01:15:37|29717.88
01:15:39|29717.88
01:15:40|29717.88
01:15:41|29717.88
01:15:41|29717.88
01:15:43|29719.
01:15:43|29719.
01:15:45|29719.
01:15:46|29719.
01:15:47|29719.
01:15:48|29719.
01:15:49|29719.
01:15:50|29719.
01:15:51|29719.
01:15:52|29719.
01:15:53|29719.
01:15:54|29719.
01:15:55|29719.
01:15:56|29719.
01:15:57|29719.01
01:15:58|29719.01
01:15:59|29719.89
01:16:00|29724.
01:16:00|29724.
01:16:01|29724.
01:16:03|29724.
01:16:04|29724.
01:16:04|29724.
01:16:06|29724.
01:16:07|29724.
01:16:08|29724.
01:16:10|29724.
01:16:11|29724.
01:16:13|29724.
01:16:13|29724.
01:16:14|29724.
01:16:15|29724.
01:16:16|29724.
01:16:17|29724.
01:16:18|29724.
01:16:19|29724.
01:16:20|29724.
01:16:21|29724.
01:16:23|29724.
01:16:25|29733.4
01:16:25|29734.
01:16:26|29734.
01:16:27|29734.
01:16:34|29734.
01:16:34|29734.
01:16:36|29734.
01:16:37|29734.
01:16:38|29734.
01:16:39|29734.
01:16:40|29734.
01:16:41|29734.
01:16:42|29734.
01:16:43|29734.
01:16:44|29734.
01:16:44|29734.
01:16:46|29742.99
01:16:47|29742.99
01:16:48|29742.99
01:16:49|29742.99
01:16:50|29742.99
01:16:51|29743.
01:16:52|29743.
01:16:53|29743.
01:16:54|29743.
01:16:55|29743.
01:16:56|29743.
01:16:57|29743.
01:16:59|29743.
01:16:59|29743.
01:17:00|29743.
01:17:01|29743.
01:17:02|29743.
01:17:03|29743.
01:17:05|29743.
01:17:05|29743.
01:17:06|29743.
01:17:07|29743.
01:17:08|29743.
01:17:10|29743.
01:17:12|29743.
01:17:12|29743.
01:17:14|29743.
01:17:15|29743.
01:17:16|29743.
01:17:17|29743.
01:17:18|29743.
01:17:19|29739.71
01:17:21|29733.55
01:17:21|29733.55
01:17:23|29733.51
01:17:24|29733.44
01:17:25|29733.44
01:17:27|29733.44
01:17:27|29733.44
01:17:28|29733.44
01:17:29|29733.44
01:17:30|29733.44
01:17:32|29733.44
01:17:33|29733.5
01:17:33|29734.66
01:17:34|29734.66
01:17:36|29734.66
01:17:37|29734.66
01:17:38|29734.66
01:17:39|29734.66
01:17:40|29734.66
01:17:40|29734.66
01:17:42|29734.66
01:17:43|29728.02
01:17:44|29728.02
01:17:45|29728.02
01:17:46|29728.02
01:17:46|29728.02
01:17:48|29728.02
01:17:49|29728.02
01:17:50|29733.41
01:17:50|29734.24
01:17:52|29734.24
01:17:53|29734.24
01:17:54|29734.24
01:17:55|29734.24
01:17:56|29734.24
01:17:57|29734.24
01:17:58|29734.24
01:17:59|29734.24
01:18:00|29727.85
01:18:01|29727.69
01:18:02|29727.68
01:18:03|29727.68
01:18:04|29727.69
01:18:05|29727.69
01:18:06|29727.69
01:18:07|29727.69
01:18:08|29727.69
01:18:09|29727.69
01:18:10|29727.69
01:18:12|29727.69
01:18:12|29727.69
01:18:14|29727.69
01:18:16|29730.47
01:18:16|29729.23
01:18:18|29729.23
01:18:19|29729.23
01:18:20|29730.31
01:18:21|29730.31
01:18:23|29735.39
01:18:24|29735.39
01:18:25|29735.39
01:18:26|29735.39
01:18:27|29735.39
01:18:28|29741.09
01:18:29|29741.09
01:18:30|29741.09
01:18:31|29740.
01:18:32|29740.
01:18:33|29740.
01:18:34|29740.
01:18:35|29740.
01:18:36|29740.
01:18:37|29740.
01:18:38|29740.
01:18:40|29740.
01:18:40|29740.
01:18:41|29740.
01:18:42|29740.
01:18:43|29740.
01:18:45|29741.09
01:18:45|29743.
01:18:47|29743.
01:18:48|29743.
01:18:49|29743.
01:18:49|29743.
01:18:51|29743.
01:18:51|29743.
01:18:52|29743.
01:18:53|29743.
01:18:54|29743.
01:18:56|29739.82
01:18:57|29739.82
01:18:57|29739.82
01:18:58|29739.82
01:18:59|29739.82
01:19:00|29739.82
01:19:01|29739.82
01:19:02|29739.82
01:19:04|29739.82
01:19:04|29739.82
01:19:06|29756.21
01:19:07|29756.21
01:19:08|29756.21
01:19:09|29756.21
01:19:09|29746.81
01:19:11|29746.81
01:19:12|29746.81
01:19:14|29746.81
01:19:14|29746.81
01:19:16|29743.85
01:19:17|29743.85
01:19:18|29743.85
01:19:20|29745.33
01:19:22|29745.33
01:19:22|29745.33
01:19:23|29745.33
01:19:24|29745.33
01:19:25|29745.33
01:19:26|29745.33
01:19:27|29745.33
01:19:28|29745.22
01:19:29|29745.22
01:19:30|29745.22
01:19:31|29745.22
01:19:32|29745.22
01:19:33|29745.22
01:19:35|29745.22
01:19:35|29743.84
01:19:36|29743.84
01:19:37|29743.84
01:19:38|29743.84
01:19:39|29743.84
01:19:40|29743.85
01:19:41|29743.85
01:19:42|29743.85
01:19:43|29743.85
01:19:45|29743.84
01:19:45|29743.84
01:19:46|29743.84
01:19:47|29743.84
01:19:48|29743.84
01:19:50|29743.84
01:19:51|29743.84
01:19:51|29743.84
01:19:52|29743.84
01:19:53|29743.84
01:19:54|29743.84
01:19:56|29743.84
01:19:56|29743.84
01:19:58|29743.84
01:19:59|29743.84
01:20:00|29743.84
01:20:00|29743.84
01:20:02|29743.84
01:20:03|29743.84
01:20:03|29743.84
01:20:05|29740.15
01:20:06|29736.95
01:20:07|29736.95
01:20:08|29736.95
01:20:08|29736.95
01:20:09|29736.95
01:20:10|29736.95
01:20:12|29734.22
01:20:14|29734.22
01:20:14|29734.22
01:20:16|29734.22
01:20:18|29734.21
01:20:19|29734.21
01:20:21|29734.22
01:20:21|29734.22
01:20:22|29734.22
01:20:23|29734.22
01:20:24|29734.22
01:20:25|29734.22
01:20:26|29734.22
01:20:28|29734.45
01:20:29|29734.45
01:20:30|29734.45
01:20:31|29734.45
01:20:32|29734.45
01:20:33|29734.45
01:20:33|29734.45
01:20:35|29734.45
01:20:36|29734.45
01:20:37|29734.45
01:20:38|29734.45
01:20:39|29734.45
01:20:40|29734.45
01:20:42|29734.45
01:20:42|29734.45
01:20:43|29736.26
01:20:45|29736.26
01:20:46|29736.26
01:20:47|29736.26
01:20:48|29736.26
01:20:49|29732.82
01:20:50|29732.82
01:20:51|29732.82
01:20:52|29732.82
01:20:53|29732.82
01:20:54|29732.82
01:20:55|29732.82
01:20:56|29732.82
01:20:57|29732.82
01:20:58|29732.82
01:20:59|29732.82
01:21:00|29732.82
01:21:01|29732.82
01:21:02|29732.82
01:21:03|29732.82
01:21:05|29732.82
01:21:05|29732.82
01:21:06|29732.82
01:21:07|29732.82
01:21:08|29732.82
01:21:09|29732.82
01:21:11|29732.82
01:21:11|29740.3
01:21:12|29740.3
01:21:14|29756.36
01:21:16|29756.36
01:21:17|29756.36
01:21:19|29756.36
01:21:20|29754.91
01:21:21|29754.91
01:21:23|29754.91
01:21:24|29754.91
01:21:25|29745.03
01:21:27|29738.9
01:21:27|29738.9
01:21:28|29738.9
01:21:29|29738.9
01:21:31|29738.9
01:21:32|29738.9
01:21:33|29738.9
01:21:34|29738.9
01:21:35|29738.9
01:21:36|29738.9
01:21:37|29731.45
01:21:38|29731.45
01:21:39|29731.45
01:21:40|29731.45
01:21:41|29731.45
01:21:43|29731.45
01:21:43|29731.45
01:21:44|29731.45
01:21:45|29731.45
01:21:46|29731.45
01:21:48|29731.45
01:21:48|29731.45
01:21:49|29733.24
01:21:50|29731.13
01:21:51|29731.13
01:21:52|29731.13
01:21:53|29731.13
01:21:54|29731.13
01:21:55|29721.23
01:21:56|29711.93
01:21:57|29711.93
01:21:58|29711.93
01:21:59|29711.93
01:22:00|29711.93
01:22:01|29711.93
01:22:02|29711.93
01:22:03|29708.96
01:22:05|29708.96
01:22:06|29708.96
01:22:07|29708.96
01:22:08|29708.96
01:22:09|29708.96
01:22:10|29708.96
01:22:11|29708.96
01:22:12|29700.
01:22:13|29696.72
01:22:14|29695.57
01:22:16|29707.34
01:22:17|29703.31
01:22:19|29698.13
01:22:20|29698.13
01:22:21|29698.13
01:22:22|29698.13
01:22:23|29694.56
01:22:24|29694.55
01:22:25|29694.56
01:22:26|29694.56
01:22:28|29694.56
01:22:28|29694.56
01:22:29|29694.56
01:22:30|29694.56
01:22:31|29694.55
01:22:33|29694.55
01:22:34|29694.55
01:22:34|29690.96
01:22:35|29694.45
01:22:37|29694.45
01:22:38|29694.45
01:22:39|29694.45
01:22:40|29694.45
01:22:41|29694.45
01:22:42|29694.45
01:22:43|29694.3
01:22:44|29690.32
01:22:45|29690.32
01:22:46|29690.32
01:22:47|29690.32
01:22:48|29690.32
01:22:48|29690.32
01:22:50|29690.32
01:22:50|29688.84
01:22:52|29688.84
01:22:53|29688.84
01:22:54|29688.84
01:22:55|29688.84
01:22:56|29688.84
01:22:57|29688.84
01:22:59|29688.84
01:22:59|29688.84
01:23:00|29688.95
01:23:01|29688.96
01:23:02|29688.96
01:23:03|29688.96
01:23:05|29689.36
01:23:05|29689.36
01:23:06|29689.36
01:23:07|29689.36
01:23:08|29689.82
01:23:10|29689.82
01:23:10|29689.82
01:23:11|29689.82
01:23:13|29689.82
01:23:13|29689.82
01:23:14|29689.82
01:23:16|29693.65
01:23:17|29693.65
01:23:18|29693.65
01:23:19|29693.65
01:23:21|29693.65
01:23:22|29693.65
01:23:23|29693.65
01:23:25|29693.65
01:23:26|29693.65
01:23:27|29693.65
01:23:29|29693.65
01:23:29|29693.65
01:23:30|29693.65
01:23:31|29687.73
01:23:33|29680.32
01:23:34|29675.9
01:23:35|29675.92
01:23:36|29675.92
01:23:37|29680.61
01:23:38|29680.61
01:23:39|29680.61
01:23:40|29680.61
01:23:41|29680.61
01:23:42|29680.61
01:23:43|29680.61
01:23:44|29680.61
01:23:45|29680.61
01:23:47|29683.02
01:23:48|29683.02
01:23:48|29683.02
01:23:49|29683.02
01:23:50|29683.02
01:23:52|29683.02
01:23:53|29683.02
01:23:54|29683.02
01:23:55|29683.02
01:23:56|29683.02
01:23:57|29683.02
01:23:58|29683.02
01:23:59|29683.02
01:24:00|29684.57
01:24:01|29684.57
01:24:02|29684.57
01:24:03|29684.31
01:24:04|29690.5
01:24:05|29690.5
01:24:06|29690.5
01:24:07|29690.5
01:24:08|29690.5
01:24:09|29690.11
01:24:10|29690.11
01:24:11|29690.11
01:24:12|29690.11
01:24:13|29690.11
01:24:14|29690.11
01:24:15|29692.89
01:24:16|29692.89
01:24:17|29692.89
01:24:19|29692.89
01:24:20|29692.89
01:24:21|29692.89
01:24:23|29692.89
01:24:23|29692.89
01:24:25|29692.9
01:24:26|29692.9
01:24:27|29690.11
01:24:28|29690.11
01:24:29|29690.11
01:24:30|29690.11
01:24:31|29690.11
01:24:32|29690.11
01:24:33|29690.11
01:24:34|29690.11
01:24:35|29690.11
01:24:36|29690.11
01:24:37|29690.11
01:24:37|29690.11
01:24:39|29690.11
01:24:40|29703.69
01:24:41|29703.69
01:24:42|29703.69
01:24:43|29702.47
01:24:43|29699.93
01:24:45|29702.04
01:24:45|29702.04
01:24:47|29702.04
01:24:48|29702.04
01:24:49|29702.04
01:24:50|29702.04
01:24:51|29700.49
01:24:52|29700.49
01:24:53|29696.18
01:24:54|29696.18
01:24:55|29696.18
01:24:56|29696.18
01:24:57|29696.18
01:24:58|29696.18
01:24:59|29696.18
01:25:00|29696.18
01:25:01|29696.18
01:25:02|29700.64
01:25:03|29700.64
01:25:04|29700.64
01:25:05|29700.64
01:25:06|29699.91
01:25:07|29699.91
01:25:08|29700.6
01:25:09|29703.65
01:25:10|29703.65
01:25:11|29703.65
01:25:12|29703.65
01:25:13|29703.65
01:25:14|29703.65
01:25:15|29703.65
01:25:16|29703.65
01:25:17|29703.65
01:25:19|29707.69
01:25:19|29703.13
01:25:21|29703.13
01:25:23|29703.13
01:25:23|29708.81
01:25:24|29708.8
01:25:25|29708.8
01:25:27|29706.49
01:25:28|29706.49
01:25:29|29707.07
01:25:30|29707.07
01:25:30|29707.07
01:25:32|29707.07
01:25:33|29707.07
01:25:34|29710.57
01:25:35|29705.47
01:25:36|29703.66
01:25:37|29703.66
01:25:39|29703.66
01:25:39|29703.66
01:25:41|29711.58
01:25:42|29711.58
01:25:43|29711.58
01:25:45|29711.58
01:25:45|29711.58
01:25:47|29707.38
01:25:47|29707.38
01:25:49|29707.38
01:25:50|29707.38
01:25:51|29707.38
01:25:52|29707.38
01:25:53|29707.38
01:25:54|29707.38
01:25:55|29702.44
01:25:56|29696.02
01:25:57|29696.02
01:25:58|29696.02
01:25:59|29696.02
01:25:59|29696.02
01:26:02|29696.02
01:26:03|29696.02
01:26:03|29696.02
01:26:04|29696.02
01:26:05|29696.02
01:26:06|29696.02
01:26:07|29695.35
01:26:08|29701.61
01:26:09|29714.76
01:26:10|29714.76
01:26:11|29714.76
01:26:12|29715.07
01:26:13|29710.75
01:26:14|29710.75
01:26:15|29710.75
01:26:16|29710.74
01:26:17|29710.75
01:26:18|29710.75
01:26:20|29710.75
01:26:22|29709.3
01:26:22|29709.3
01:26:23|29706.59
01:26:25|29706.59
01:26:27|29706.59
01:26:27|29706.59
01:26:28|29706.59
01:26:29|29706.59
01:26:30|29706.59
01:26:31|29706.59
01:26:32|29706.59
01:26:33|29706.59
01:26:34|29706.59
01:26:35|29711.64
01:26:36|29711.64
01:26:38|29711.64
01:26:39|29711.64
01:26:40|29711.64
01:26:41|29711.64
01:26:41|29711.64
01:26:42|29711.64
01:26:44|29711.64
01:26:44|29711.64
01:26:46|29711.64
01:26:46|29711.64
01:26:48|29711.64
01:26:49|29711.64
01:26:49|29711.64
01:26:50|29712.46
01:26:52|29712.46
01:26:53|29712.46
01:26:53|29712.46
01:26:55|29712.46
01:26:55|29712.46
01:26:56|29712.46
01:26:57|29712.46
01:26:59|29712.67
01:26:59|29712.67
01:27:00|29712.67
01:27:02|29712.67
01:27:02|29712.66
01:27:04|29712.66
01:27:04|29712.35
01:27:05|29712.35
01:27:06|29712.35
01:27:07|29712.35
01:27:08|29712.35
01:27:10|29712.35
01:27:11|29712.35
01:27:12|29712.35
01:27:13|29712.35
01:27:13|29712.35
01:27:14|29712.35
01:27:16|29712.35
01:27:16|29712.35
01:27:18|29712.35
01:27:18|29712.35
01:27:20|29712.35
01:27:22|29712.35
01:27:23|29712.35
01:27:24|29712.35
01:27:25|29712.35
01:27:26|29712.35
01:27:27|29712.35
01:27:29|29711.01
01:27:29|29711.01
01:27:30|29717.24
01:27:31|29715.74
01:27:32|29715.74
01:27:33|29715.74
01:27:35|29714.25
01:27:35|29714.25
01:27:36|29714.25
01:27:37|29714.25
01:27:38|29714.25
01:27:40|29714.25
01:27:40|29714.25
01:27:41|29714.25
01:27:42|29712.61
01:27:43|29713.58
01:27:44|29713.58
01:27:45|29713.58
01:27:47|29713.58
01:27:48|29713.58
01:27:49|29713.58
01:27:50|29713.58
01:27:51|29717.29
01:27:52|29717.29
01:27:53|29717.29
01:27:54|29717.29
01:27:55|29717.29
01:27:56|29717.29
01:27:57|29717.29
01:27:58|29717.3
01:27:59|29717.3
01:28:00|29717.3
01:28:01|29717.3
01:28:02|29717.3
01:28:03|29717.3
01:28:05|29717.3
01:28:05|29717.3
01:28:06|29717.3
01:28:07|29717.3
01:28:08|29719.76
01:28:09|29719.76
01:28:10|29719.76
01:28:11|29719.76
01:28:13|29719.76
01:28:13|29719.76
01:28:14|29719.76
01:28:16|29719.76
01:28:17|29719.76
01:28:18|29719.76
01:28:19|29719.76
01:28:20|29719.76
01:28:21|29719.76
01:28:22|29719.76
01:28:23|29719.76
01:28:24|29719.76
01:28:25|29721.24
01:28:26|29721.24
01:28:27|29721.24
01:28:29|29721.24
01:28:31|29721.24
01:28:31|29721.23
01:28:32|29721.24
01:28:33|29721.24
01:28:34|29721.24
01:28:36|29721.24
01:28:37|29721.24
01:28:38|29721.24
01:28:39|29721.24
01:28:40|29721.24
01:28:41|29721.24
01:28:42|29721.24
01:28:43|29721.23
01:28:44|29721.23
01:28:45|29721.23
01:28:46|29721.23
01:28:47|29721.23
01:28:48|29721.23
01:28:50|29721.23
01:28:51|29721.23
01:28:52|29721.23
01:28:53|29721.23
01:28:54|29721.23
01:28:54|29721.23
01:28:55|29721.23
01:28:57|29721.23
01:28:58|29721.23
01:28:58|29721.23
01:29:00|29724.22
01:29:01|29722.88
01:29:02|29722.88
01:29:03|29714.35
01:29:03|29714.35
01:29:04|29715.75
01:29:06|29715.75
01:29:06|29715.75
01:29:08|29715.75
01:29:09|29715.75
01:29:10|29715.75
01:29:11|29715.75
01:29:13|29715.75
01:29:13|29715.75
01:29:14|29715.75
01:29:15|29715.75
01:29:17|29715.75
01:29:17|29715.75
01:29:18|29715.75
01:29:19|29715.75
01:29:20|29715.75
01:29:22|29715.75
01:29:24|29715.75
01:29:24|29715.75
01:29:25|29715.75
01:29:27|29715.75
01:29:28|29715.75
01:29:29|29715.75
01:29:30|29715.75
01:29:31|29715.75
01:29:33|29708.72
01:29:33|29708.72
01:29:34|29708.72
01:29:35|29708.72
01:29:36|29708.72
01:29:37|29704.95
01:29:38|29704.95
01:29:39|29704.95
01:29:40|29704.95
01:29:41|29704.95
01:29:43|29704.95
01:29:44|29704.95
01:29:44|29704.96
01:29:46|29704.96
01:29:47|29707.39
01:29:48|29707.39
01:29:49|29707.39
01:29:49|29707.39
01:29:51|29707.39
01:29:52|29707.39
01:29:54|29729.27
01:29:55|29729.27
01:29:55|29729.27
01:29:56|29729.27
01:29:57|29736.22
01:29:58|29736.22
01:29:59|29736.22
01:30:00|29736.32
01:30:01|29736.32
01:30:02|29736.32
01:30:03|29734.06
01:30:04|29734.06
01:30:06|29734.06
01:30:06|29734.06
01:30:07|29734.06
01:30:08|29729.79
01:30:09|29726.44
01:30:10|29726.86
01:30:11|29726.86
01:30:13|29726.44
01:30:13|29726.44
01:30:14|29726.44
01:30:15|29726.44
01:30:16|29726.44
01:30:17|29726.44
01:30:18|29726.44
01:30:20|29726.45
01:30:20|29728.93
01:30:21|29729.8
01:30:23|29734.53
01:30:24|29734.53
01:30:26|29734.53
01:30:28|29744.19
01:30:28|29744.19
01:30:29|29744.19
01:30:30|29744.19
01:30:31|29744.19
01:30:32|29744.19
01:30:34|29744.19
01:30:35|29744.19
01:30:36|29744.19
01:30:37|29744.19
01:30:38|29744.19
01:30:39|29744.19
01:30:40|29744.19
01:30:41|29744.19
01:30:42|29744.19
01:30:43|29744.19
01:30:44|29744.19
01:30:44|29744.19
01:30:46|29744.19
01:30:48|29744.19
01:30:48|29744.19
01:30:49|29744.19
01:30:50|29744.19
01:30:51|29744.19
01:30:52|29744.19
01:30:53|29744.19
01:30:54|29744.19
01:30:55|29737.51
01:30:56|29737.51
01:30:57|29737.51
01:30:58|29737.51
01:30:59|29737.51
01:31:00|29737.51
01:31:01|29737.51
01:31:02|29737.51
01:31:03|29737.51
01:31:04|29737.51
01:31:05|29737.51
01:31:06|29737.51
01:31:07|29742.75
01:31:09|29742.75
01:31:09|29747.42
01:31:10|29747.42
01:31:11|29747.42
01:31:12|29747.42
01:31:13|29747.42
01:31:14|29748.39
01:31:15|29748.93
01:31:16|29748.93
01:31:17|29748.93
01:31:18|29748.93
01:31:20|29748.92
01:31:20|29744.72
01:31:21|29746.68
01:31:22|29746.68
01:31:24|29751.16
01:31:26|29748.99
01:31:27|29750.25
01:31:28|29750.25
01:31:30|29752.2
01:31:31|29749.9
01:31:31|29749.91
01:31:32|29749.91
01:31:33|29749.91
01:31:34|29749.91
01:31:36|29749.9
01:31:36|29749.9
01:31:38|29749.9
01:31:39|29749.9
01:31:40|29749.93
01:31:41|29749.92
01:31:42|29749.92
01:31:44|29749.92
01:31:44|29749.92
01:31:45|29749.9
01:31:46|29749.9
01:31:47|29749.9
01:31:48|29749.9
01:31:49|29752.57
01:31:50|29751.51
01:31:51|29751.51
01:31:53|29751.51
01:31:54|29741.81
01:31:54|29743.03
01:31:56|29743.03
01:31:57|29743.03
01:31:57|29743.03
01:31:59|29743.03
01:31:59|29743.03
01:32:00|29743.03
01:32:02|29743.03
01:32:02|29743.03
01:32:03|29743.03
01:32:04|29743.03
01:32:05|29743.03
01:32:07|29743.03
01:32:07|29743.03
01:32:09|29743.03
01:32:10|29743.29
01:32:11|29743.29
01:32:12|29743.29
01:32:12|29743.29
01:32:14|29743.29
01:32:15|29743.29
01:32:15|29743.29
01:32:16|29743.29
01:32:17|29743.29
01:32:18|29743.29
01:32:19|29743.29
01:32:21|29743.27
01:32:21|29743.27
01:32:22|29743.28
01:32:24|29743.28
01:32:25|29743.28
01:32:26|29743.37
01:32:28|29743.37
01:32:29|29743.37
01:32:31|29743.37
01:32:32|29743.31
01:32:33|29743.31
01:32:35|29735.66
01:32:35|29736.59
01:32:37|29740.42
01:32:37|29740.42
01:32:39|29739.49
01:32:39|29739.49
01:32:40|29739.49
01:32:42|29739.49
01:32:43|29739.49
01:32:43|29739.49
01:32:44|29739.49
01:32:46|29739.49
01:32:47|29739.49
01:32:48|29739.49
01:32:48|29739.49
01:32:49|29739.49
01:32:50|29739.49
01:32:52|29738.99
01:32:53|29738.99
01:32:54|29738.99
01:32:55|29738.99
01:32:55|29738.99
01:32:57|29738.4
01:32:58|29738.4
01:32:58|29738.4
01:32:59|29738.4
01:33:01|29747.92
01:33:01|29750.72
01:33:02|29753.26
01:33:04|29753.26
01:33:04|29753.26
01:33:05|29753.26
01:33:07|29753.26
01:33:08|29753.26
01:33:09|29753.26
01:33:10|29753.26
01:33:11|29753.26
01:33:12|29753.26
01:33:13|29753.26
01:33:14|29753.26
01:33:15|29753.06
01:33:16|29753.06
01:33:17|29754.19
01:33:18|29753.05
01:33:19|29753.05
01:33:20|29753.05
01:33:21|29753.05
01:33:22|29753.05
01:33:23|29753.05
01:33:24|29753.05
01:33:25|29753.05
01:33:27|29753.05
01:33:27|29753.05
01:33:29|29753.05
01:33:30|29753.05
01:33:31|29753.05
01:33:33|29749.97
01:33:34|29749.65
01:33:34|29751.98
01:33:36|29751.98
01:33:37|29751.98
01:33:38|29751.98
01:33:39|29751.98
01:33:40|29751.98
01:33:41|29751.98
01:33:42|29752.85
01:33:43|29752.85
01:33:44|29752.85
01:33:45|29750.65
01:33:47|29750.65
01:33:47|29749.93
01:33:48|29749.93
01:33:49|29760.61
01:33:50|29763.06
01:33:51|29763.08
01:33:53|29763.08
01:33:54|29763.08
01:33:55|29763.08
01:33:56|29763.81
01:33:57|29763.81
01:33:58|29763.81
01:33:59|29763.81
01:34:00|29763.19
01:34:01|29763.74
01:34:02|29763.74
01:34:03|29763.74
01:34:04|29763.06
01:34:05|29763.07
01:34:06|29763.09
01:34:06|29763.09
01:34:07|29763.06
01:34:09|29761.66
01:34:10|29761.66
01:34:11|29761.66
01:34:12|29761.66
01:34:13|29759.59
01:34:14|29759.59
01:34:15|29759.59
01:34:17|29756.7
01:34:17|29756.7
01:34:18|29756.7
01:34:20|29756.7
01:34:21|29756.7
01:34:22|29756.7
01:34:23|29756.7
01:34:24|29756.7
01:34:25|29756.7
01:34:26|29756.7
01:34:28|29756.7
01:34:29|29756.7
01:34:30|29756.7
01:34:31|29756.7
01:34:32|29756.7
01:34:33|29756.7
01:34:35|29757.66
01:34:36|29757.66
01:34:37|29757.66
01:34:38|29757.66
01:34:39|29757.66
01:34:40|29757.66
01:34:41|29757.66
01:34:42|29757.66
01:34:43|29757.66
01:34:44|29757.66
01:34:45|29757.66
01:34:47|29757.66
01:34:47|29757.66
01:34:48|29757.66
01:34:50|29757.66
01:34:51|29759.59
01:34:52|29759.58
01:34:52|29759.58
01:34:54|29759.58
01:34:54|29753.55
01:34:56|29753.55
01:34:57|29753.55
01:34:57|29753.55
01:34:59|29753.55
01:34:59|29753.55
01:35:01|29754.97
01:35:01|29754.97
01:35:02|29739.83
01:35:03|29739.83
01:35:05|29739.83
01:35:06|29744.66
01:35:07|29744.66
01:35:08|29738.4
01:35:09|29735.68
01:35:15|29728.31
01:35:15|29730.48
01:35:17|29730.48
01:35:18|29730.48
01:35:19|29736.05
01:35:19|29735.09
01:35:21|29735.09
01:35:21|29735.09
01:35:22|29735.09
01:35:23|29735.09
01:35:24|29735.09
01:35:25|29735.09
01:35:26|29735.09
01:35:28|29735.09
01:35:30|29735.09
01:35:31|29727.63
01:35:31|29722.79
01:35:33|29724.42
01:35:34|29722.62
01:35:35|29722.62
01:35:35|29724.17
01:35:37|29722.76
01:35:40|29712.81
01:35:41|29715.26
01:35:42|29713.33
01:35:43|29713.33
01:35:44|29713.34
01:35:51|29713.34
01:35:51|29717.5
01:35:52|29717.5
01:35:53|29717.5
01:35:54|29719.48
01:35:56|29719.48
01:35:57|29719.48
01:35:58|29722.75
01:35:58|29722.75
01:36:00|29726.19
01:36:00|29723.1
01:36:02|29723.1
01:36:03|29724.57
01:36:04|29724.57
01:36:04|29719.15
01:36:05|29719.15
01:36:07|29719.15
01:36:08|29717.7
01:36:09|29717.7
01:36:10|29717.7
01:36:12|29717.7
01:36:13|29717.7
01:36:14|29717.7
01:36:14|29717.7
01:36:16|29719.16
01:36:17|29719.16
01:36:18|29725.42
01:36:19|29727.31
01:36:20|29727.31
01:36:21|29727.31
01:36:22|29727.31
01:36:22|29727.31
01:36:24|29727.3
01:36:25|29727.31
01:36:26|29727.31
01:36:28|29727.31
01:36:30|29713.82
01:36:30|29724.58
01:36:32|29724.58
01:36:33|29724.58
01:36:35|29724.58
01:36:35|29724.58
01:36:36|29724.58
01:36:38|29720.71
01:36:39|29720.71
01:36:40|29720.71
01:36:41|29720.71
01:36:42|29720.72
01:36:42|29720.72
01:36:44|29720.72
01:36:45|29717.64
01:36:45|29717.64
01:36:47|29717.64
01:36:48|29718.27
01:36:49|29718.27
01:36:50|29718.27
01:36:51|29718.27
01:36:52|29718.27
01:36:53|29718.27
01:36:54|29718.27
01:36:55|29718.27
01:36:56|29718.27
01:36:57|29718.27
01:36:58|29718.27
01:36:59|29718.27
01:37:00|29718.27
01:37:02|29718.16
01:37:03|29718.16
01:37:04|29718.16
01:37:05|29718.16
01:37:05|29718.2
01:37:07|29718.2
01:37:07|29718.2
01:37:09|29718.2
01:37:09|29718.2
01:37:11|29718.2
01:37:12|29718.2
01:37:13|29718.2
01:37:14|29718.2
01:37:15|29718.2
01:37:16|29728.34
01:37:16|29728.34
01:37:17|29728.34
01:37:19|29728.34
01:37:20|29727.11
01:37:21|29729.49
01:37:21|29729.49
01:37:22|29729.49
01:37:24|29729.49
01:37:25|29729.49
01:37:26|29729.49
01:37:27|29729.49
01:37:28|29729.49
01:37:28|29729.49
01:37:30|29730.87
01:37:32|29730.86
01:37:33|29730.86
01:37:34|29730.86
01:37:35|29730.86
01:37:37|29730.86
01:37:37|29730.86
01:37:39|29730.86
01:37:41|29730.86
01:37:41|29730.86
01:37:42|29730.86
01:37:43|29730.86
01:37:44|29730.86
01:37:45|29730.86
01:37:47|29730.86
01:37:48|29730.87
01:37:48|29730.87
01:37:50|29730.6
01:37:50|29730.6
01:37:52|29730.6
01:37:53|29730.6
01:37:54|29730.6
01:37:55|29730.6
01:37:56|29730.6
01:37:57|29730.6
01:37:58|29730.6
01:37:59|29730.6
01:38:00|29729.42
01:38:01|29729.42
01:38:02|29729.42
01:38:03|29729.42
01:38:04|29729.42
01:38:05|29729.42
01:38:06|29732.12
01:38:07|29732.12
01:38:08|29732.12
01:38:09|29732.12
01:38:10|29732.12
01:38:11|29732.12
01:38:12|29732.12
01:38:13|29732.12
01:38:14|29732.12
01:38:15|29732.12
01:38:16|29732.12
01:38:17|29732.12
01:38:19|29732.12
01:38:19|29732.12
01:38:20|29732.12
01:38:21|29735.92
01:38:22|29735.92
01:38:23|29735.91
01:38:24|29732.18
01:38:25|29732.18
01:38:26|29732.18
01:38:27|29732.18
01:38:28|29733.69
01:38:29|29733.69
01:38:31|29733.69
01:38:32|29733.69
01:38:33|29735.56
01:38:35|29733.71
01:38:36|29733.71
01:38:37|29733.71
01:38:38|29733.71
01:38:39|29733.71
01:38:40|29733.71
01:38:42|29733.71
01:38:42|29733.71
01:38:44|29733.71
01:38:45|29733.71
01:38:46|29728.86
01:38:47|29726.01
01:38:48|29726.01
01:38:49|29726.01
01:38:49|29726.01
01:38:51|29726.01
01:38:52|29726.01
01:38:53|29726.01
01:38:54|29726.01
01:38:55|29726.01
01:38:56|29727.32
01:38:57|29727.32
01:38:58|29727.32
01:38:59|29727.32
01:39:00|29727.32
01:39:01|29735.36
01:39:02|29735.36
01:39:03|29735.36
01:39:04|29736.55
01:39:06|29736.55
01:39:06|29736.55
01:39:08|29736.55
01:39:08|29736.55
01:39:09|29736.55
01:39:11|29736.55
01:39:11|29736.55
01:39:14|29736.55
01:39:15|29738.98
01:39:16|29739.61
01:39:17|29739.61
01:39:18|29740.65
01:39:19|29740.65
01:39:20|29739.33
01:39:21|29739.33
01:39:22|29743.56
01:39:23|29746.26
01:39:24|29747.78
01:39:25|29747.79
01:39:26|29752.09
01:39:27|29752.09
01:39:28|29752.09
01:39:29|29752.09
01:39:30|29752.09
01:39:32|29752.09
01:39:33|29747.29
01:39:35|29747.29
01:39:35|29747.29
01:39:36|29747.29
01:39:38|29747.29
01:39:38|29747.29
01:39:39|29747.29
01:39:40|29747.29
01:39:42|29747.29
01:39:43|29747.29
01:39:44|29747.29
01:39:45|29747.29
01:39:46|29747.29
01:39:47|29747.29
01:39:48|29747.29
01:39:49|29747.29
01:39:50|29736.85
01:39:51|29736.85
01:39:52|29736.85
01:39:53|29736.85
01:39:54|29737.2
01:39:55|29737.2
01:39:56|29737.2
01:39:57|29737.2
01:39:58|29737.2
01:39:59|29737.2
01:40:00|29737.2
01:40:01|29737.2
01:40:02|29737.2
01:40:03|29737.2
01:40:04|29737.2
01:40:05|29737.2
01:40:06|29737.2
01:40:07|29737.2
01:40:09|29737.2
01:40:09|29737.2
01:40:10|29737.2
01:40:11|29737.2
01:40:12|29737.2
01:40:13|29737.2
01:40:14|29737.2
01:40:16|29737.41
01:40:17|29737.41
01:40:18|29738.76
01:40:19|29738.76
01:40:20|29738.76
01:40:21|29738.76
01:40:22|29738.76
01:40:23|29738.76
01:40:23|29738.76
01:40:25|29738.76
01:40:26|29738.76
01:40:27|29738.76
01:40:28|29735.98
01:40:28|29735.98
01:40:29|29730.57
01:40:31|29730.57
01:40:31|29730.57
01:40:34|29730.57
01:40:35|29730.57
01:40:37|29730.57
01:40:38|29730.57
01:40:38|29730.57
01:40:40|29730.57
01:40:41|29730.57
01:40:42|29730.57
01:40:43|29730.57
01:40:45|29730.57
01:40:46|29730.57
01:40:47|29730.57
01:40:48|29730.57
01:40:49|29730.57
01:40:50|29730.57
01:40:51|29732.44
01:40:52|29732.44
01:40:54|29732.44
01:40:54|29735.94
01:40:55|29735.94
01:40:56|29735.94
01:40:57|29733.98
01:40:58|29733.98
01:40:59|29733.98
01:41:01|29733.98
01:41:01|29733.98
01:41:02|29733.98
01:41:03|29739.04
01:41:04|29739.04
01:41:06|29739.04
01:41:06|29739.04
01:41:08|29739.04
01:41:09|29735.96
01:41:09|29735.96
01:41:11|29735.96
01:41:11|29735.96
01:41:13|29735.96
01:41:13|29735.96
01:41:14|29735.96
01:41:16|29735.96
01:41:17|29735.96
01:41:18|29735.96
01:41:19|29735.96
01:41:20|29735.96
01:41:21|29735.96
01:41:22|29735.96
01:41:24|29735.96
01:41:24|29735.96
01:41:25|29735.96
01:41:27|29735.96
01:41:27|29735.96
01:41:28|29735.96
01:41:29|29735.96
01:41:30|29735.96
01:41:31|29739.61
01:41:33|29739.61
01:41:34|29739.61
01:41:36|29739.61
01:41:37|29739.61
01:41:38|29739.61
01:41:39|29739.61
01:41:40|29739.61
01:41:41|29739.61
01:41:42|29739.61
01:41:43|29739.61
01:41:45|29738.63
01:41:46|29738.63
01:41:47|29738.63
01:41:48|29738.63
01:41:49|29737.98
01:41:50|29737.98
01:41:51|29737.99
01:41:52|29737.99
01:41:53|29737.99
01:41:54|29737.99
01:41:55|29737.99
01:41:56|29737.99
01:41:56|29737.99
01:41:57|29737.99
01:41:59|29738.51
01:42:01|29738.51
01:42:01|29735.96
01:42:02|29729.76
01:42:03|29727.51
01:42:04|29727.51
01:42:12|29723.38
01:42:13|29723.38
01:42:14|29723.38
01:42:15|29723.38
01:42:16|29723.38
01:42:17|29723.38
01:42:18|29723.38
01:42:19|29723.38
01:42:20|29724.81
01:42:21|29724.82
01:42:22|29724.82
01:42:23|29724.82
01:42:24|29724.82
01:42:25|29724.81
01:42:26|29724.81
01:42:27|29724.81
01:42:28|29724.81
01:42:29|29724.82
01:42:30|29724.82
01:42:31|29724.82
01:42:32|29722.21
01:42:33|29721.45
01:42:35|29721.45
01:42:37|29721.45
01:42:38|29721.45
01:42:39|29721.45
01:42:41|29721.45
01:42:41|29718.05
01:42:42|29718.05
01:42:43|29718.04
01:42:45|29718.04
01:42:45|29718.04
01:42:46|29717.37
01:42:47|29717.37
01:42:48|29717.37
01:42:49|29717.37
01:42:50|29717.37
01:42:51|29711.56
01:42:52|29711.56
01:42:53|29711.56
01:42:54|29711.56
01:42:55|29711.56
01:42:56|29711.56
01:42:57|29711.56
01:42:58|29711.58
01:43:01|29711.57
01:43:01|29711.57
01:43:02|29705.53
01:43:03|29705.53
01:43:04|29705.53
01:43:06|29705.53
01:43:06|29705.53
01:43:07|29705.53
01:43:08|29705.53
01:43:09|29705.53
01:43:10|29705.53
01:43:12|29705.53
01:43:12|29705.53
01:43:13|29705.53
01:43:14|29705.53
01:43:15|29705.53
01:43:16|29705.53
01:43:17|29705.53
01:43:18|29705.53
01:43:19|29705.53
01:43:20|29701.07
01:43:21|29701.07
01:43:22|29701.07
01:43:24|29701.07
01:43:24|29705.23
01:43:25|29705.23
01:43:26|29705.23
01:43:27|29705.23
01:43:28|29705.23
01:43:29|29705.23
01:43:30|29705.26
01:43:31|29705.26
01:43:32|29705.26
01:43:33|29705.26
01:43:35|29705.26
01:43:36|29705.26
01:43:38|29705.26
01:43:39|29707.83
01:43:40|29707.83
01:43:42|29707.83
01:43:42|29707.83
01:43:44|29709.32
01:43:44|29709.32
01:43:46|29709.32
01:43:46|29709.32
01:43:48|29709.32
01:43:49|29709.32
01:43:50|29710.26
01:43:51|29710.26
01:43:52|29710.26
01:43:53|29710.26
01:43:54|29710.26
01:43:55|29710.26
01:43:56|29708.01
01:43:58|29708.01
01:43:59|29708.01
01:44:00|29708.01
01:44:00|29700.59
01:44:02|29700.59
01:44:02|29700.59
01:44:04|29700.59
01:44:04|29700.59
01:44:05|29700.59
01:44:06|29700.92
01:44:07|29700.92
01:44:09|29700.92
01:44:10|29700.92
01:44:11|29702.74
01:44:11|29702.74
01:44:13|29702.74
01:44:14|29702.74
01:44:14|29702.74
01:44:15|29703.73
01:44:17|29703.73
01:44:17|29703.73
01:44:18|29703.73
01:44:19|29703.73
01:44:20|29707.03
01:44:21|29707.03
01:44:22|29707.03
01:44:23|29707.03
01:44:25|29707.03
01:44:26|29707.03
01:44:27|29707.03
01:44:28|29707.03
01:44:29|29706.77
01:44:30|29706.77
01:44:31|29708.02
01:44:31|29716.7
01:44:32|29725.41
01:44:34|29725.41
01:44:34|29725.41
01:44:35|29725.41
01:44:37|29725.41
01:44:38|29725.41
01:44:39|29725.41
01:44:41|29725.41
01:44:42|29725.41
01:44:44|29725.41
01:44:45|29725.41
01:44:46|29718.67
01:44:47|29718.67
01:44:48|29718.67
01:44:49|29718.67
01:44:51|29718.67
01:44:51|29718.67
01:44:52|29718.67
01:44:53|29718.67
01:44:54|29718.67
01:44:55|29718.67
01:44:56|29718.67
01:44:57|29718.67
01:44:58|29718.67
01:44:59|29718.67
01:45:00|29703.16
01:45:02|29703.16
01:45:03|29700.67
01:45:04|29707.08
01:45:05|29707.08
01:45:05|29707.08
01:45:07|29702.24
01:45:07|29702.25
01:45:09|29702.25
01:45:10|29701.44
01:45:11|29701.44
01:45:12|29701.44
01:45:13|29701.44
01:45:14|29701.44
01:45:15|29701.44
01:45:16|29703.09
01:45:17|29703.09
01:45:18|29703.09
01:45:19|29703.09
01:45:20|29703.09
01:45:22|29703.09
01:45:23|29703.09
01:45:23|29703.09
01:45:25|29702.82
01:45:25|29702.82
01:45:26|29702.82
01:45:27|29702.82
01:45:29|29699.24
01:45:29|29699.24
01:45:30|29699.24
01:45:31|29699.24
01:45:33|29699.24
01:45:33|29699.24
01:45:34|29699.24
01:45:35|29699.24
01:45:36|29699.24
01:45:38|29699.24
01:45:40|29699.24
01:45:42|29699.24
01:45:43|29699.24
01:45:44|29699.24
01:45:45|29699.24
01:45:46|29699.24
01:45:47|29699.24
01:45:48|29699.24
01:45:49|29694.36
01:45:50|29694.36
01:45:51|29694.36
01:45:52|29694.36
01:45:53|29694.36
01:45:54|29694.36
01:45:55|29694.36
01:45:56|29694.36
01:45:57|29694.36
01:45:58|29694.36
01:45:59|29694.36
01:46:00|29694.36
01:46:01|29694.36
01:46:03|29694.36
01:46:03|29694.36
01:46:04|29694.99
01:46:05|29694.99
01:46:06|29694.99
01:46:07|29694.99
01:46:08|29694.99
01:46:09|29694.99
01:46:10|29694.99
01:46:11|29694.99
01:46:12|29694.99
01:46:14|29710.13
01:46:14|29710.13
01:46:15|29710.13
01:46:16|29710.13
01:46:17|29710.13
01:46:18|29710.13
01:46:19|29713.19
01:46:20|29713.19
01:46:21|29713.19
01:46:22|29713.19
01:46:23|29713.19
01:46:25|29706.66
01:46:25|29706.66
01:46:27|29706.66
01:46:27|29707.85
01:46:28|29707.85
01:46:29|29707.85
01:46:30|29707.85
01:46:31|29707.85
01:46:32|29707.85
01:46:34|29707.85
01:46:35|29707.85
01:46:36|29707.85
01:46:36|29707.85
01:46:37|29707.85
01:46:39|29707.85
01:46:41|29707.85
01:46:42|29707.85
01:46:44|29707.85
01:46:45|29707.85
01:46:45|29707.85
01:46:47|29707.85
01:46:48|29707.85
01:46:49|29700.
01:46:50|29700.
01:47:02|29700.
01:47:03|29704.54
01:47:04|29704.54
01:47:05|29704.54
01:47:06|29704.54
01:47:07|29704.54
01:47:08|29700.01
01:47:09|29700.01
01:47:10|29700.01
01:47:11|29700.01
01:47:12|29700.01
01:47:13|29700.53
01:47:14|29715.32
01:47:15|29715.32
01:47:16|29715.32
01:47:17|29714.82
01:47:18|29714.82
01:47:19|29714.82
01:47:20|29714.82
01:47:21|29714.82
01:47:22|29714.82
01:47:23|29714.82
01:47:24|29714.82
01:47:25|29711.1
01:47:26|29711.1
01:47:27|29711.1
01:47:28|29711.1
01:47:29|29711.1
01:47:30|29711.58
01:47:31|29711.58
01:47:32|29711.58
01:47:33|29711.58
01:47:34|29710.06
01:47:35|29710.06
01:47:36|29710.06
01:47:37|29710.06
01:47:38|29710.06
01:47:39|29710.06
01:47:41|29710.06
01:47:42|29710.06
01:47:44|29710.06
01:47:45|29710.06
01:47:46|29710.06
01:47:47|29710.06
01:47:48|29710.06
01:47:49|29710.06
01:47:50|29710.06
01:47:51|29710.06
01:47:52|29710.06
01:47:53|29710.06
01:47:54|29710.06
01:47:55|29710.06
01:47:56|29710.06
01:47:57|29710.06
01:47:58|29710.06
01:47:59|29710.06
01:48:00|29710.06
01:48:01|29710.06
01:48:02|29710.06
01:48:03|29710.06
01:48:05|29710.06
01:48:06|29710.06
01:48:07|29710.06
01:48:08|29710.06
01:48:09|29710.06
01:48:10|29710.06
01:48:11|29710.06
01:48:12|29710.06
01:48:13|29710.06
01:48:14|29710.06
01:48:15|29710.06
01:48:16|29710.06
01:48:17|29710.06
01:48:18|29692.39
01:48:19|29699.13
01:48:20|29699.13
01:48:21|29699.13
01:48:22|29699.13
01:48:23|29699.13
01:48:24|29699.13
01:48:25|29699.13
01:48:26|29699.13
01:48:27|29699.13
01:48:28|29695.75
01:48:29|29695.75
01:48:30|29695.75
01:48:31|29700.
01:48:32|29700.
01:48:33|29700.
01:48:34|29700.
01:48:35|29700.
01:48:36|29713.2
01:48:38|29713.2
01:48:39|29713.2
01:48:40|29713.2
01:48:42|29713.2
01:48:43|29712.83
01:48:45|29712.83
01:48:46|29712.83
01:48:47|29712.83
01:48:48|29712.83
01:48:50|29712.83
01:48:51|29712.83
01:48:52|29712.83
01:48:52|29710.84
01:48:53|29710.84
01:48:55|29709.88
01:48:56|29709.88
01:48:57|29709.88
01:48:58|29709.88
01:48:58|29709.88
01:49:00|29713.05
01:49:00|29713.05
01:49:02|29713.05
01:49:03|29713.05
01:49:04|29711.39
01:49:05|29711.39
01:49:06|29709.92
01:49:07|29709.92
01:49:08|29709.92
01:49:09|29710.73
01:49:10|29703.2
01:49:11|29703.2
01:49:12|29705.15
01:49:13|29705.15
01:49:14|29705.15
01:49:15|29705.15
01:49:16|29705.15
01:49:17|29705.15
01:49:18|29705.15
01:49:19|29705.15
01:49:21|29707.69
01:49:21|29707.69
01:49:22|29707.69
01:49:23|29707.69
01:49:24|29707.69
01:49:25|29707.69
01:49:26|29707.69
01:49:27|29705.77
01:49:28|29705.77
01:49:29|29705.77
01:49:31|29705.77
01:49:32|29705.77
01:49:33|29705.77
01:49:34|29702.52
01:49:34|29702.52
01:49:36|29702.52
01:49:37|29702.52
01:49:38|29702.52
01:49:39|29702.52
01:49:40|29702.52
01:49:41|29702.52
01:49:43|29702.52
01:49:43|29702.52
01:49:45|29702.52
01:49:46|29702.52
01:49:47|29700.16
01:49:48|29700.16
01:49:49|29700.16
01:49:50|29700.16
01:49:51|29700.16
01:49:52|29700.16
01:49:53|29700.16
01:49:54|29700.16
01:49:55|29700.16
01:49:56|29700.16
01:49:57|29700.16
01:49:57|29700.16
01:49:59|29699.16
01:50:01|29695.49
01:50:01|29695.49
01:50:02|29695.49
01:50:03|29695.49
01:50:05|29695.49
01:50:06|29695.49
01:50:07|29695.49
01:50:08|29701.34
01:50:09|29705.14
01:50:10|29705.14
01:50:11|29705.14
01:50:11|29705.14
01:50:13|29705.14
01:50:14|29705.14
01:50:16|29705.14
01:50:16|29705.14
01:50:17|29705.14
01:50:18|29705.14
01:50:19|29710.89
01:50:20|29710.89
01:50:21|29713.57
01:50:22|29713.57
01:50:23|29713.57
01:50:24|29713.57
01:50:25|29713.57
01:50:26|29713.57
01:50:27|29713.57
01:50:28|29713.57
01:50:29|29713.57
01:50:30|29713.57
01:50:32|29713.57
01:50:32|29710.64
01:50:33|29710.64
01:50:34|29710.64
01:50:35|29710.64
01:50:36|29710.64
01:50:37|29710.64
01:50:38|29710.64
01:50:39|29710.64
01:50:40|29710.64
01:50:41|29710.64
01:50:42|29710.64
01:50:44|29710.64
01:50:46|29711.2
01:50:46|29711.2
01:50:47|29711.2
01:50:49|29712.15
01:50:50|29718.81
01:50:51|29718.81
01:50:52|29718.81
01:50:53|29718.81
01:50:53|29718.81
01:50:55|29718.81
01:50:56|29718.81
01:50:57|29716.67
01:50:58|29716.67
01:50:59|29716.67
01:50:59|29716.67
01:51:01|29716.67
01:51:02|29717.87
01:51:03|29711.42
01:51:04|29711.42
01:51:05|29711.43
01:51:06|29711.43
01:51:07|29711.43
01:51:08|29711.43
01:51:09|29711.43
01:51:10|29711.43
01:51:11|29711.43
01:51:12|29712.96
01:51:13|29712.96
01:51:14|29712.96
01:51:15|29712.96
01:51:16|29714.07
01:51:17|29714.07
01:51:18|29714.07
01:51:19|29714.07
01:51:20|29714.58
01:51:21|29716.15
01:51:22|29716.15
01:51:23|29726.94
01:51:24|29726.94
01:51:26|29726.94
01:51:27|29726.94
01:51:27|29726.94
01:51:29|29726.94
01:51:29|29726.94
01:51:31|29726.94
01:51:31|29726.94
01:51:33|29726.94
01:51:34|29726.94
01:51:35|29726.94
01:51:36|29726.94
01:51:37|29734.03
01:51:38|29735.14
01:51:39|29741.27
01:51:40|29741.27
01:51:41|29741.27
01:51:42|29728.62
01:51:43|29728.62
01:51:45|29728.62
01:51:46|29728.62
01:51:47|29733.28
01:51:49|29731.84
01:51:49|29731.84
01:51:50|29732.05
01:51:52|29727.85
01:51:53|29726.86
01:51:54|29727.44
01:51:55|29728.06
01:51:56|29728.06
01:51:56|29726.57
01:51:58|29729.32
01:51:59|29729.32
01:51:59|29729.32
01:52:00|29729.32
01:52:02|29729.32
01:52:03|29729.32
01:52:03|29729.32
01:52:05|29727.84
01:52:06|29727.84
01:52:07|29727.84
01:52:08|29727.84
01:52:09|29727.9
01:52:10|29727.9
01:52:11|29727.9
01:52:12|29727.9
01:52:13|29727.9
01:52:14|29721.79
01:52:15|29721.79
01:52:16|29721.79
01:52:17|29721.05
01:52:18|29721.05
01:52:19|29730.22
01:52:20|29730.22
01:52:21|29730.22
01:52:22|29730.22
01:52:23|29730.22
01:52:24|29730.22
01:52:25|29730.22
01:52:26|29730.22
01:52:27|29730.22
01:52:28|29735.4
01:52:29|29735.4
01:52:30|29735.4
01:52:31|29735.4
01:52:32|29735.4
01:52:33|29735.4
01:52:34|29735.4
01:52:35|29735.4
01:52:36|29735.4
01:52:37|29735.4
01:52:38|29735.4
01:52:39|29735.4
01:52:40|29735.4
01:52:41|29735.4
01:52:42|29735.4
01:52:44|29735.4
01:52:45|29735.4
01:52:47|29735.4
01:52:47|29735.4
01:52:49|29735.4
01:52:50|29735.4
01:52:52|29735.4
01:52:52|29735.4
01:52:54|29735.4
01:52:55|29735.4
01:52:56|29735.4
01:52:57|29735.4
01:52:58|29735.4
01:52:59|29728.64
01:53:00|29728.64
01:53:01|29728.64
01:53:03|29728.64
01:53:03|29728.64
01:53:04|29728.64
01:53:06|29728.64
01:53:06|29728.64
01:53:07|29728.64
01:53:08|29728.64
01:53:09|29728.64
01:53:11|29728.64
01:53:11|29728.64
01:53:12|29728.64
01:53:13|29728.64
01:53:14|29728.64
01:53:15|29728.64
01:53:16|29728.64
01:53:17|29728.64
01:53:18|29728.64
01:53:19|29728.08
01:53:20|29728.08
01:53:22|29728.08
01:53:22|29728.08
01:53:23|29728.08
01:53:24|29728.08
01:53:25|29728.08
01:53:27|29728.08
01:53:27|29728.08
01:53:29|29728.08
01:53:29|29728.08
01:53:31|29728.08
01:53:31|29728.08
01:53:33|29733.76
01:53:34|29733.76
01:53:35|29733.76
01:53:36|29733.76
01:53:38|29733.76
01:53:39|29733.76
01:53:39|29733.76
01:53:40|29733.76
01:53:42|29733.76
01:53:42|29733.76
01:53:43|29744.08
01:53:44|29744.08
01:53:46|29744.08
01:53:47|29744.08
01:53:49|29744.08
01:53:50|29744.08
01:53:52|29744.08
01:53:53|29744.08
01:53:54|29740.6
01:53:55|29740.6
01:53:57|29740.6
01:53:57|29740.6
01:53:59|29742.09
01:54:00|29742.09
01:54:01|29742.09
01:54:03|29751.13
01:54:04|29751.13
01:54:05|29751.13
01:54:05|29751.13
01:54:06|29751.07
01:54:08|29751.07
01:54:09|29751.07
01:54:09|29751.07
01:54:11|29751.07
01:54:12|29751.07
01:54:13|29751.07
01:54:14|29751.07
01:54:16|29751.07
01:54:16|29751.07
01:54:17|29751.07
01:54:18|29751.07
01:54:19|29751.07
01:54:20|29751.07
01:54:22|29751.07
01:54:22|29751.07
01:54:23|29751.07
01:54:24|29751.07
01:54:25|29751.07
01:54:26|29751.07
01:54:27|29751.07
01:54:28|29751.07
01:54:29|29740.33
01:54:30|29745.63
01:54:32|29745.63
01:54:32|29745.63
01:54:33|29745.63
01:54:34|29745.63
01:54:35|29745.63
01:54:36|29745.63
01:54:37|29745.63
01:54:38|29745.63
01:54:39|29745.63
01:54:40|29745.63
01:54:41|29745.63
01:54:42|29745.63
01:54:43|29745.63
01:54:44|29745.63
01:54:45|29745.63
01:54:47|29744.91
01:54:49|29744.1
01:54:50|29744.1
01:54:51|29744.1
01:54:53|29740.35
01:54:54|29740.35
01:54:54|29740.44
01:54:55|29740.44
01:54:56|29740.44
01:54:57|29740.44
01:54:58|29740.44
01:55:00|29740.44
01:55:00|29740.44
01:55:01|29740.44
01:55:02|29740.44
01:55:03|29740.61
01:55:04|29740.61
01:55:05|29741.01
01:55:06|29741.01
01:55:07|29741.01
01:55:08|29740.98
01:55:09|29742.72
01:55:11|29749.36
01:55:11|29751.09
01:55:12|29746.71
01:55:13|29746.71
01:55:14|29737.25
01:55:17|29741.48
01:55:17|29741.48
01:55:18|29741.48
01:55:20|29741.48
01:55:20|29741.48
01:55:22|29741.48
01:55:23|29740.
01:55:23|29744.56
01:55:25|29744.56
01:55:26|29744.56
01:55:28|29744.56
01:55:28|29750.22
01:55:29|29750.22
01:55:30|29750.22
01:55:31|29750.22
01:55:32|29750.22
01:55:33|29750.22
01:55:34|29746.13
01:55:35|29746.13
01:55:36|29750.47
01:55:37|29750.47
01:55:38|29750.47
01:55:39|29748.61
01:55:40|29748.61
01:55:41|29748.61
01:55:42|29748.61
01:55:44|29750.26
01:55:44|29750.26
01:55:45|29748.06
01:55:46|29748.06
01:55:48|29748.06
01:55:50|29748.06
01:55:51|29748.06
01:55:52|29748.06
01:55:53|29750.26
01:55:55|29750.26
01:55:56|29750.26
01:55:57|29750.26
01:55:58|29750.26
01:55:59|29750.26
01:56:00|29750.26
01:56:01|29750.26
01:56:03|29750.26
01:56:04|29750.26
01:56:05|29745.07
01:56:06|29745.07
01:56:07|29745.07
01:56:08|29745.07
01:56:10|29745.07
01:56:10|29745.07
01:56:12|29745.07
01:56:12|29745.07
01:56:13|29745.07
01:56:14|29745.07
01:56:15|29745.07
01:56:16|29745.07
01:56:17|29753.29
01:56:18|29753.29
01:56:19|29758.09
01:56:20|29758.09
01:56:21|29758.09
01:56:22|29758.09
01:56:23|29758.09
01:56:24|29758.09
01:56:25|29756.64
01:56:26|29756.64
01:56:27|29756.64
01:56:28|29756.64
01:56:29|29756.64
01:56:30|29756.64
01:56:31|29748.79
01:56:32|29744.75
01:56:33|29744.75
01:56:34|29744.75
01:56:35|29744.75
01:56:36|29744.75
01:56:37|29744.75
01:56:38|29749.79
01:56:39|29756.01
01:56:41|29754.51
01:56:42|29754.51
01:56:43|29754.51
01:56:44|29754.51
01:56:45|29754.51
01:56:46|29754.51
01:56:47|29754.51
01:56:48|29754.51
01:56:50|29754.51
01:56:51|29754.51
01:56:53|29752.96
01:56:54|29752.96
01:56:55|29752.96
01:56:57|29752.96
01:56:57|29752.96
01:56:58|29751.81
01:56:59|29751.81
01:57:00|29751.81
01:57:02|29751.81
01:57:04|29751.81
01:57:04|29751.81
01:57:05|29751.81
01:57:07|29751.81
01:57:07|29751.81
01:57:09|29748.77
01:57:10|29748.77
01:57:11|29748.77
01:57:12|29748.77
01:57:13|29748.77
01:57:14|29752.4
01:57:15|29751.29
01:57:16|29750.39
01:57:17|29750.39
01:57:18|29750.39
01:57:19|29750.39
01:57:21|29750.39
01:57:21|29750.39
01:57:22|29750.39
01:57:23|29750.39
01:57:24|29750.39
01:57:26|29750.39
01:57:26|29750.39
01:57:27|29750.39
01:57:28|29750.39
01:57:29|29748.26
01:57:30|29748.26
01:57:31|29748.26
01:57:32|29748.26
01:57:33|29748.26
01:57:34|29748.26
01:57:35|29748.26
01:57:36|29748.26
01:57:37|29750.39
01:57:38|29750.39
01:57:39|29750.39
01:57:40|29750.39
01:57:41|29750.39
01:57:42|29750.39
01:57:43|29750.39
01:57:44|29750.39
01:57:46|29750.39
01:57:46|29750.39
01:57:47|29750.39
01:57:48|29750.39
01:57:50|29750.39
01:57:52|29750.39
01:57:52|29750.39
01:57:53|29750.39
01:57:54|29750.39
01:57:55|29750.39
01:57:57|29750.39
01:57:57|29750.39
01:57:58|29750.39
01:57:59|29750.39
01:58:00|29750.39
01:58:01|29750.39
01:58:02|29750.39
01:58:03|29750.39
01:58:05|29750.39
01:58:05|29748.45
01:58:07|29748.45
01:58:08|29748.45
01:58:09|29748.45
01:58:10|29748.45
01:58:11|29748.45
01:58:12|29748.45
01:58:13|29748.45
01:58:15|29749.03
01:58:15|29749.03
01:58:16|29749.03
01:58:17|29749.03
01:58:18|29749.03
01:58:19|29749.03
01:58:20|29749.03
01:58:21|29749.03
01:58:23|29749.04
01:58:24|29749.04
01:58:25|29749.04
01:58:26|29749.04
01:58:27|29749.04
01:58:28|29749.04
01:58:29|29749.04
01:58:29|29749.04
01:58:31|29749.04
01:58:32|29749.04
01:58:33|29749.04
01:58:34|29749.04
01:58:35|29749.04
01:58:36|29749.04
01:58:37|29749.04
01:58:38|29749.04
01:58:39|29749.04
01:58:40|29749.04
01:58:40|29749.04
01:58:41|29749.04
01:58:43|29749.04
01:58:44|29749.04
01:58:45|29749.59
01:58:46|29755.01
01:58:46|29755.01
01:58:48|29755.01
01:58:49|29755.01
01:58:50|29755.01
01:58:52|29755.01
01:58:53|29759.75
01:58:55|29759.75
01:58:56|29754.35
01:58:58|29754.35
01:58:59|29754.36
01:59:00|29754.36
01:59:01|29754.36
01:59:03|29754.37
01:59:03|29754.37
01:59:05|29754.37
01:59:05|29754.37
01:59:07|29754.37
01:59:08|29754.37
01:59:09|29754.37
01:59:10|29754.37
01:59:11|29754.37
01:59:12|29754.37
01:59:13|29754.37
01:59:14|29754.37
01:59:15|29754.37
01:59:16|29759.16
01:59:17|29759.16
01:59:18|29759.16
01:59:19|29759.16
01:59:20|29759.16
01:59:21|29759.16
01:59:23|29759.16
01:59:24|29759.19
01:59:25|29759.19
01:59:26|29759.19
01:59:27|29759.19
01:59:27|29759.19
01:59:28|29759.19
01:59:30|29759.19
01:59:31|29759.19
01:59:32|29754.46
01:59:33|29754.46
01:59:34|29753.54
01:59:35|29753.54
01:59:36|29758.93
01:59:37|29758.93
01:59:38|29758.93
01:59:39|29758.93
01:59:40|29758.93
01:59:41|29758.93
01:59:42|29758.93
01:59:43|29759.4
01:59:44|29759.4
01:59:45|29759.4
01:59:46|29759.4
01:59:47|29759.4
01:59:48|29759.4
01:59:49|29759.4
01:59:50|29759.4
01:59:51|29759.4
01:59:53|29759.4
01:59:54|29759.4
01:59:56|29762.8
01:59:57|29762.8
01:59:58|29762.8
02:00:00|29762.8
02:00:01|29762.81
02:00:02|29762.81
02:00:03|29762.81
02:00:04|29762.81
02:00:05|29762.81
02:00:06|29759.84
02:00:07|29757.71
02:00:09|29757.71
02:00:09|29757.71
02:00:11|29747.77
02:00:12|29746.16
02:00:13|29744.94
02:00:14|29744.94
02:00:14|29744.94
02:00:16|29744.03
02:00:17|29744.03
02:00:18|29744.03
02:00:19|29744.03
02:00:20|29744.03
02:00:21|29744.03
02:00:21|29744.03
02:00:23|29744.03
02:00:24|29744.03
02:00:25|29744.03
02:00:26|29744.03
02:00:27|29744.03
02:00:28|29746.16
02:00:29|29744.67
02:00:30|29744.67
02:00:31|29744.67
02:00:31|29744.67
02:00:33|29744.67
02:00:34|29744.67
02:00:35|29744.67
02:00:36|29744.67
02:00:37|29744.67
02:00:38|29744.67
02:00:39|29744.67
02:00:40|29744.67
02:00:41|29756.5
02:00:42|29756.5
02:00:43|29756.5
02:00:44|29756.5
02:00:45|29752.08
02:00:46|29751.94
02:00:46|29751.93
02:00:47|29751.93
02:00:50|29751.93
02:00:50|29751.93
02:00:51|29751.93
02:00:53|29751.93
02:00:55|29748.63
02:00:56|29748.63
02:00:58|29750.33
02:00:58|29750.33
02:00:59|29750.33
02:01:00|29750.33
02:01:01|29754.02
02:01:02|29754.02
02:01:03|29754.02
02:01:04|29754.02
02:01:06|29754.02
02:01:06|29754.02
02:01:07|29754.02
02:01:08|29751.38
02:01:09|29751.38
02:01:11|29751.38
02:01:11|29751.38
02:01:12|29751.38
02:01:13|29751.38
02:01:14|29751.38
02:01:15|29751.38
02:01:16|29751.38
02:01:17|29751.38
02:01:18|29751.38
02:01:19|29750.68
02:01:20|29750.68
02:01:21|29752.64
02:01:23|29752.64
02:01:24|29752.
02:01:25|29750.7
02:01:26|29750.7
02:01:27|29750.7
02:01:28|29750.7
02:01:29|29752.
02:01:30|29754.27
02:01:31|29754.27
02:01:32|29754.27
02:01:33|29754.27
02:01:34|29754.27
02:01:35|29754.27
02:01:36|29761.32
02:01:37|29761.32
02:01:38|29761.32
02:01:39|29761.32
02:01:40|29761.32
02:01:42|29752.78
02:01:42|29752.78
02:01:43|29752.78
02:01:44|29752.78
02:01:45|29752.78
02:01:46|29752.78
02:01:47|29752.78
02:01:49|29752.78
02:01:49|29754.52
02:01:50|29754.52
02:01:51|29754.52
02:01:53|29754.52
02:01:54|29754.52
02:01:56|29756.27
02:01:57|29756.27
02:01:59|29756.27
02:02:00|29756.27
02:02:01|29756.27
02:02:02|29756.27
02:02:03|29756.27
02:02:04|29761.13
02:02:05|29761.13
02:02:06|29761.13
02:02:07|29761.13
02:02:08|29761.13
02:02:09|29761.13
02:02:10|29761.13
02:02:11|29761.13
02:02:12|29756.66
02:02:13|29756.66
02:02:14|29756.66
02:02:15|29756.66
02:02:16|29756.66
02:02:17|29756.66
02:02:18|29756.66
02:02:19|29756.66
02:02:21|29756.66
02:02:21|29756.66
02:02:22|29756.66
02:02:23|29756.66
02:02:24|29756.66
02:02:26|29761.31
02:02:26|29761.31
02:02:27|29761.31
02:02:29|29761.31
02:02:30|29761.31
02:02:30|29762.77
02:02:31|29762.85
02:02:32|29762.13
02:02:34|29762.13
02:02:34|29761.53
02:02:36|29761.53
02:02:37|29765.94
02:02:37|29765.94
02:02:39|29765.94
02:02:39|29765.94
02:02:41|29765.94
02:02:42|29765.94
02:02:43|29765.94
02:02:44|29765.94
02:02:45|29765.94
02:02:46|29765.94
02:02:47|29765.94
02:02:48|29765.94
02:02:49|29765.94
02:02:50|29765.94
02:02:51|29765.94
02:02:53|29765.94
02:02:53|29765.94
02:02:55|29765.94
02:02:57|29766.53
02:02:58|29766.53
02:02:59|29766.53
02:03:00|29766.53
02:03:01|29766.53
02:03:02|29766.53
02:03:03|29766.53
02:03:04|29766.53
02:03:05|29767.11
02:03:06|29767.11
02:03:07|29767.11
02:03:08|29767.11
02:03:09|29767.11
02:03:10|29767.11
02:03:11|29767.11
02:03:12|29760.95
02:03:13|29760.96
02:03:14|29760.96
02:03:15|29760.96
02:03:16|29760.96
02:03:17|29760.96
02:03:18|29760.96
02:03:19|29760.96
02:03:20|29760.96
02:03:21|29760.96
02:03:22|29760.96
02:03:24|29760.96
02:03:24|29760.96
02:03:25|29760.96
02:03:26|29760.96
02:03:27|29760.96
02:03:28|29760.96
02:03:29|29760.96
02:03:31|29760.96
02:03:32|29760.96
02:03:32|29760.96
02:03:34|29760.96
02:03:35|29760.96
02:03:36|29757.34
02:03:37|29757.34
02:03:37|29757.34
02:03:39|29757.34
02:03:40|29757.34
02:03:41|29757.34
02:03:42|29757.34
02:03:43|29757.34
02:03:44|29770.09
02:03:45|29770.09
02:03:45|29769.57
02:03:46|29769.57
02:03:47|29769.57
02:03:49|29769.57
02:03:50|29769.57
02:03:51|29769.57
02:03:52|29769.57
02:03:52|29769.57
02:03:54|29769.57
02:03:55|29769.57
02:03:56|29769.57
02:03:58|29769.57
02:03:58|29769.57
02:04:00|29770.05
02:04:01|29770.05
02:04:02|29770.05
02:04:03|29770.05
02:04:04|29770.05
02:04:05|29770.05
02:04:06|29770.05
02:04:07|29769.21
02:04:08|29769.21
02:04:09|29773.97
02:04:10|29773.97
02:04:11|29773.97
02:04:12|29773.97
02:04:13|29773.96
02:04:14|29772.4
02:04:15|29772.4
02:04:16|29772.4
02:04:18|29772.4
02:04:18|29770.87
02:04:20|29770.85
02:04:21|29770.85
02:04:22|29770.85
02:04:23|29770.85
02:04:24|29770.85
02:04:25|29770.85
02:04:25|29770.85
02:04:26|29770.85
02:04:28|29770.85
02:04:29|29770.85
02:04:30|29770.85
02:04:31|29770.85
02:04:33|29770.85
02:04:34|29770.85
02:04:34|29770.85
02:04:36|29770.85
02:04:36|29770.85
02:04:38|29773.98
02:04:39|29770.85
02:04:40|29770.85
02:04:41|29770.85
02:04:42|29770.85
02:04:43|29770.85
02:04:44|29770.85
02:04:45|29770.85
02:04:46|29770.85
02:04:47|29770.85
02:04:48|29773.65
02:04:49|29773.65
02:04:50|29773.65
02:04:51|29773.65
02:04:52|29773.65
02:04:53|29773.65
02:04:54|29772.63
02:04:55|29772.63
02:04:56|29772.63
02:04:58|29772.63
02:04:59|29772.63
02:05:00|29772.63
02:05:01|29772.63
02:05:02|29772.63
02:05:03|29772.63
02:05:05|29772.63
02:05:05|29772.63
02:05:07|29772.63
02:05:07|29772.63
02:05:09|29772.63
02:05:10|29772.63
02:05:10|29772.63
02:05:12|29772.63
02:05:13|29772.63
02:05:14|29772.63
02:05:15|29773.97
02:05:16|29775.73
02:05:17|29775.73
02:05:19|29775.73
02:05:19|29775.73
02:05:21|29775.73
02:05:22|29775.73
02:05:22|29775.73
02:05:23|29775.73
02:05:24|29775.73
02:05:25|29775.73
02:05:27|29775.73
02:05:28|29775.73
02:05:29|29775.73
02:05:29|29775.73
02:05:31|29775.73
02:05:32|29775.73
02:05:32|29775.73
02:05:33|29775.73
02:05:34|29775.73
02:05:36|29775.73
02:05:37|29775.73
02:05:37|29775.73
02:05:38|29775.73
02:05:39|29775.73
02:05:41|29775.73
02:05:42|29775.73
02:05:43|29775.73
02:05:44|29774.56
02:05:45|29774.56
02:05:46|29774.56
02:05:47|29774.56
02:05:48|29774.56
02:05:49|29774.56
02:05:49|29774.56
02:05:51|29774.56
02:05:51|29774.56
02:05:53|29774.56
02:05:54|29774.56
02:05:55|29774.56
02:05:55|29774.56
02:05:57|29774.56
02:05:57|29774.56
02:06:00|29774.56
02:06:00|29774.56
02:06:02|29774.56
02:06:03|29774.56
02:06:04|29774.56
02:06:05|29774.56
02:06:06|29774.56
02:06:08|29774.56
02:06:08|29774.56
02:06:10|29774.56
02:06:11|29774.56
02:06:12|29776.99
02:06:13|29776.99
02:06:14|29776.99
02:06:15|29776.99
02:06:16|29776.99
02:06:17|29776.99
02:06:18|29776.99
02:06:19|29776.99
02:06:20|29776.99
02:06:21|29776.99
02:06:22|29776.99
02:06:23|29776.99
02:06:24|29776.99
02:06:25|29776.99
02:06:26|29776.99
02:06:27|29776.99
02:06:28|29776.99
02:06:29|29776.99
02:06:31|29776.99
02:06:31|29776.99
02:06:34|29776.99
02:06:35|29776.99
02:06:35|29771.44
02:06:36|29771.44
02:06:37|29771.44
02:06:39|29771.44
02:06:40|29771.44
02:06:41|29771.44
02:06:42|29771.44
02:06:43|29771.44
02:06:44|29771.44
02:06:46|29771.44
02:06:46|29771.44
02:06:47|29774.82
02:06:48|29772.17
02:06:49|29772.17
02:06:51|29772.16
02:06:51|29772.16
02:06:53|29772.16
02:06:53|29772.16
02:06:54|29772.16
02:06:56|29772.16
02:06:56|29772.16
02:06:57|29772.16
02:06:59|29772.16
02:07:01|29765.53
02:07:01|29765.53
02:07:03|29765.53
02:07:04|29765.53
02:07:05|29765.53
02:07:06|29763.96
02:07:07|29763.96
02:07:09|29763.96
02:07:10|29763.96
02:07:11|29763.96
02:07:12|29763.96
02:07:12|29763.96
02:07:14|29763.96
02:07:15|29758.4
02:07:16|29758.4
02:07:17|29758.4
02:07:18|29758.4
02:07:19|29758.4
02:07:20|29758.4
02:07:21|29758.4
02:07:22|29758.4
02:07:23|29758.4
02:07:23|29758.4
02:07:25|29758.4
02:07:26|29758.4
02:07:29|29757.97
02:07:29|29757.97
02:07:30|29767.42
02:07:31|29774.14
02:07:32|29774.14
02:07:33|29774.14
02:07:34|29774.14
02:07:35|29774.14
02:07:36|29764.04
02:07:38|29764.04
02:07:38|29764.04
02:07:39|29764.04
02:07:40|29764.04
02:07:42|29764.04
02:07:42|29764.04
02:07:43|29764.04
02:07:44|29764.04
02:07:45|29764.04
02:07:46|29764.04
02:07:48|29764.04
02:07:49|29764.04
02:07:49|29764.04
02:07:51|29764.04
02:07:52|29760.19
02:07:53|29760.19
02:07:54|29760.19
02:07:55|29760.19
02:07:56|29760.19
02:07:57|29760.19
02:07:58|29760.19
02:08:00|29760.19
02:08:01|29760.19
02:08:03|29760.19
02:08:03|29760.19
02:08:04|29756.59
02:08:05|29756.59
02:08:06|29756.59
02:08:07|29756.59
02:08:08|29751.51
02:08:09|29751.51
02:08:11|29751.51
02:08:13|29752.55
02:08:13|29752.55
02:08:14|29752.55
02:08:15|29752.55
02:08:17|29752.55
02:08:17|29752.55
02:08:18|29752.55
02:08:19|29752.55
02:08:20|29752.55
02:08:22|29752.55
02:08:22|29752.55
02:08:23|29752.55
02:08:24|29752.55
02:08:25|29752.55
02:08:27|29752.55
02:08:28|29752.55
02:08:29|29752.55
02:08:29|29752.55
02:08:30|29752.55
02:08:31|29748.31
02:08:33|29748.31
02:08:33|29751.09
02:08:35|29758.58
02:08:36|29758.58
02:08:37|29758.58
02:08:38|29762.84
02:08:38|29757.69
02:08:39|29757.69
02:08:41|29757.69
02:08:41|29757.69
02:08:42|29757.69
02:08:43|29757.69
02:08:45|29757.69
02:08:46|29757.69
02:08:47|29757.69
02:08:48|29757.69
02:08:48|29757.69
02:08:49|29757.69
02:08:51|29752.62
02:08:51|29751.09
02:08:52|29747.08
02:08:53|29748.13
02:08:54|29748.13
02:08:56|29748.13
02:08:57|29748.13
02:08:58|29748.13
02:08:59|29748.13
02:09:00|29748.13
02:09:01|29748.13
02:09:03|29748.13
02:09:04|29748.13
02:09:06|29748.13
02:09:07|29748.13
02:09:08|29748.13
02:09:10|29748.13
02:09:10|29748.13
02:09:11|29748.13
02:09:12|29748.13
02:09:13|29749.81
02:09:14|29749.17
02:09:15|29749.17
02:09:16|29749.17
02:09:17|29750.67
02:09:19|29750.67
02:09:20|29750.67
02:09:21|29750.67
02:09:22|29750.67
02:09:23|29750.67
02:09:24|29750.67
02:09:25|29750.67
02:09:26|29750.67
02:09:27|29745.26
02:09:28|29745.26
02:09:29|29745.26
02:09:30|29745.26
02:09:31|29745.26
02:09:32|29745.26
02:09:33|29745.26
02:09:34|29745.26
02:09:36|29745.26
02:09:36|29745.26
02:09:37|29745.26
02:09:38|29745.26
02:09:39|29745.26
02:09:40|29745.26
02:09:42|29745.26
02:09:42|29745.26
02:09:43|29745.26
02:09:44|29745.26
02:09:45|29745.26
02:09:47|29745.26
02:09:48|29745.26
02:09:48|29745.26
02:09:50|29745.26
02:09:50|29745.26
02:09:51|29745.26
02:09:53|29745.26
02:09:54|29745.26
02:09:54|29745.26
02:09:56|29745.26
02:09:57|29743.64
02:09:58|29743.64
02:09:58|29743.64
02:10:00|29743.64
02:10:01|29743.64
02:10:03|29743.64
02:10:03|29743.64
02:10:05|29743.64
02:10:07|29744.91
02:10:07|29744.91
02:10:09|29744.41
02:10:10|29744.41
02:10:12|29744.41
02:10:12|29744.41
02:10:14|29744.41
02:10:15|29744.41
02:10:16|29744.41
02:10:17|29744.41
02:10:18|29744.41
02:10:19|29744.41
02:10:20|29744.41
02:10:21|29744.41
02:10:22|29744.41
02:10:23|29744.41
02:10:24|29744.41
02:10:25|29744.41
02:10:26|29744.41
02:10:27|29744.41
02:10:28|29744.41
02:10:29|29744.41
02:10:30|29744.41
02:10:31|29744.41
02:10:32|29744.41
02:10:33|29744.99
02:10:34|29744.99
02:10:35|29744.99
02:10:36|29744.99
02:10:37|29744.99
02:10:38|29744.99
02:10:39|29744.99
02:10:40|29743.71
02:10:42|29743.71
02:10:42|29743.75
02:10:43|29743.75
02:10:44|29743.75
02:10:45|29743.75
02:10:46|29747.15
02:10:48|29747.15
02:10:48|29747.15
02:10:49|29747.15
02:10:50|29747.15
02:10:51|29747.15
02:10:53|29747.15
02:10:53|29747.15
02:10:54|29747.15
02:10:55|29747.15
02:10:56|29747.15
02:10:57|29748.78
02:10:58|29748.78
02:10:59|29748.78
02:11:00|29755.61
02:11:01|29755.61
02:11:03|29755.61
02:11:04|29758.06
02:11:06|29758.06
02:11:06|29758.06
02:11:08|29758.06
02:11:09|29758.06
02:11:10|29755.84
02:11:11|29755.84
02:11:12|29755.84
02:11:14|29755.84
02:11:15|29755.84
02:11:16|29755.84
02:11:17|29755.84
02:11:18|29755.84
02:11:19|29755.84
02:11:20|29755.84
02:11:21|29752.69
02:11:22|29752.69
02:11:23|29752.67
02:11:24|29752.67
02:11:25|29752.67
02:11:26|29752.67
02:11:27|29752.67
02:11:28|29752.67
02:11:29|29752.67
02:11:30|29752.67
02:11:31|29752.67
02:11:33|29752.67
02:11:33|29752.67
02:11:34|29752.67
02:11:36|29752.67
02:11:36|29752.67
02:11:37|29752.67
02:11:38|29752.67
02:11:39|29752.67
02:11:40|29752.67
02:11:41|29752.67
02:11:42|29752.67
02:11:43|29752.67
02:11:44|29742.09
02:11:46|29742.09
02:11:46|29736.05
02:11:48|29736.05
02:11:49|29736.04
02:11:51|29736.04
02:11:52|29730.97
02:11:52|29730.97
02:11:54|29730.97
02:11:54|29723.22
02:11:55|29732.5
02:11:57|29732.5
02:11:58|29732.5
02:11:58|29732.5
02:11:59|29732.5
02:12:01|29732.5
02:12:01|29731.18
02:12:02|29731.18
02:12:04|29736.98
02:12:05|29736.98
02:12:06|29737.1
02:12:07|29738.91
02:12:08|29737.4
02:12:09|29737.4
02:12:10|29737.4
02:12:12|29737.4
02:12:12|29737.4
02:12:14|29737.4
02:12:14|29739.49
02:12:15|29742.15
02:12:16|29742.15
02:12:18|29742.15
02:12:19|29742.15
02:12:20|29736.98
02:12:21|29737.9
02:12:22|29737.9
02:12:24|29737.9
02:12:25|29737.9
02:12:25|29736.89
02:12:27|29736.89
02:12:28|29736.89
02:12:28|29729.58
02:12:30|29729.58
02:12:31|29729.58
02:12:31|29729.58
02:12:33|29729.58
02:12:34|29729.58
02:12:35|29729.58
02:12:36|29729.58
02:12:37|29729.58
02:12:37|29729.58
02:12:39|29729.58
02:12:40|29727.22
02:12:41|29727.22
02:12:41|29727.22
02:12:43|29725.66
02:12:44|29725.66
02:12:46|29720.85
02:12:46|29720.86
02:12:47|29720.86
02:12:48|29720.86
02:12:49|29720.86
02:12:50|29720.86
02:12:51|29720.86
02:12:53|29720.86
02:12:54|29720.86
02:12:54|29720.86
02:12:56|29720.86
02:12:56|29720.86
02:12:58|29724.88
02:12:58|29724.88
02:12:59|29724.88
02:13:00|29724.88
02:13:02|29728.43
02:13:02|29732.
02:13:04|29736.15
02:13:05|29734.69
02:13:06|29734.69
02:13:07|29734.68
02:13:09|29734.68
02:13:10|29734.68
02:13:11|29734.68
02:13:12|29734.68
02:13:13|29734.68
02:13:14|29734.68
02:13:15|29734.68
02:13:17|29734.68
02:13:18|29734.68
02:13:18|29734.68
02:13:19|29734.68
02:13:21|29730.44
02:13:22|29733.96
02:13:23|29733.96
02:13:24|29733.96
02:13:25|29733.96
02:13:26|29733.96
02:13:27|29733.96
02:13:28|29733.96
02:13:29|29733.96
02:13:30|29733.96
02:13:31|29733.96
02:13:32|29733.96
02:13:33|29733.96
02:13:34|29732.35
02:13:35|29732.35
02:13:36|29732.35
02:13:37|29732.35
02:13:38|29732.35
02:13:39|29732.35
02:13:40|29729.33
02:13:41|29729.33
02:13:42|29729.33
02:13:43|29729.33
02:13:44|29729.33
02:13:45|29729.33
02:13:46|29729.33
02:13:47|29729.33
02:13:48|29729.33
02:13:49|29729.33
02:13:50|29729.33
02:13:51|29729.33
02:13:52|29729.33
02:13:53|29729.33
02:13:54|29729.33
02:13:55|29729.33
02:13:56|29729.33
02:13:57|29736.57
02:13:58|29736.57
02:13:59|29736.57
02:14:00|29736.57
02:14:01|29736.57
02:14:02|29736.57
02:14:03|29736.57
02:14:04|29736.57
02:14:05|29733.2
02:14:07|29733.2
02:14:08|29733.2
02:14:08|29733.2
02:14:11|29733.2
02:14:11|29733.2
02:14:12|29733.2
02:14:13|29733.2
02:14:14|29733.2
02:14:15|29733.2
02:14:17|29733.2
02:14:18|29733.2
02:14:19|29733.2
02:14:20|29733.2
02:14:21|29737.67
02:14:21|29737.67
02:14:23|29737.67
02:14:24|29737.67
02:14:25|29737.67
02:14:26|29737.67
02:14:27|29737.67
02:14:28|29737.67
02:14:29|29737.67
02:14:30|29737.67
02:14:31|29737.67
02:14:32|29737.67
02:14:33|29737.67
02:14:34|29737.67
02:14:35|29737.67
02:14:36|29737.67
02:14:36|29737.67
02:14:38|29737.67
02:14:38|29737.67
02:14:40|29736.16
02:14:41|29736.16
02:14:42|29736.16
02:14:43|29736.16
02:14:44|29736.16
02:14:45|29736.16
02:14:46|29736.16
02:14:47|29736.16
02:14:48|29736.16
02:14:49|29736.16
02:14:50|29736.16
02:14:51|29736.16
02:14:53|29736.16
02:14:53|29736.16
02:14:54|29736.16
02:14:55|29736.16
02:14:56|29736.16
02:14:58|29736.16
02:14:58|29736.16
02:15:00|29736.16
02:15:00|29736.16
02:15:02|29736.16
02:15:03|29736.16
02:15:04|29736.16
02:15:05|29736.16
02:15:05|29736.16
02:15:08|29736.16
02:15:08|29736.16
02:15:09|29736.16
02:15:10|29721.76
02:15:11|29721.76
02:15:12|29721.76
02:15:14|29721.76
02:15:14|29719.68
02:15:15|29719.68
02:15:16|29719.68
02:15:17|29719.68
02:15:19|29714.08
02:15:19|29713.27
02:15:20|29713.27
02:15:21|29713.27
02:15:22|29713.27
02:15:23|29713.27
02:15:24|29713.27
02:15:25|29713.27
02:15:26|29713.27
02:15:27|29713.27
02:15:28|29715.96
02:15:29|29715.96
02:15:30|29715.96
02:15:31|29715.96
02:15:32|29715.96
02:15:33|29715.96
02:15:35|29715.08
02:15:36|29715.08
02:15:36|29715.08
02:15:37|29715.09
02:15:39|29715.09
02:15:39|29715.09
02:15:40|29715.09
02:15:41|29715.09
02:15:42|29715.09
02:15:44|29710.59
02:15:45|29710.59
02:15:46|29710.59
02:15:47|29725.3
02:15:47|29725.3
02:15:49|29725.3
02:15:50|29714.47
02:15:51|29714.47
02:15:52|29714.47
02:15:53|29714.47
02:15:54|29714.47
02:15:55|29714.47
02:15:56|29714.47
02:15:57|29714.47
02:15:58|29714.47
02:15:59|29714.47
02:16:01|29714.47
02:16:01|29714.47
02:16:02|29714.47
02:16:03|29714.47
02:16:04|29714.47
02:16:05|29713.04
02:16:07|29713.04
02:16:09|29713.04
02:16:10|29706.78
02:16:11|29706.78
02:16:12|29706.78
02:16:14|29706.78
02:16:14|29705.81
02:16:16|29705.81
02:16:17|29705.81
02:16:19|29705.81
02:16:19|29705.81
02:16:20|29706.16
02:16:21|29706.16
02:16:22|29706.15
02:16:23|29706.16
02:16:24|29704.59
02:16:25|29704.59
02:16:26|29702.05
02:16:27|29702.05
02:16:28|29703.11
02:16:30|29707.15
02:16:30|29707.14
02:16:31|29714.16
02:16:32|29709.76
02:16:34|29709.76
02:16:35|29709.76
02:16:36|29709.76
02:16:37|29709.76
02:16:38|29709.76
02:16:39|29709.76
02:16:40|29709.76
02:16:41|29709.76
02:16:42|29702.35
02:16:43|29702.35
02:16:44|29702.35
02:16:45|29702.35
02:16:46|29702.35
02:16:47|29702.35
02:16:48|29702.35
02:16:49|29702.35
02:16:50|29697.11
02:16:51|29697.11
02:16:53|29697.11
02:16:54|29697.11
02:16:55|29697.11
02:16:56|29697.11
02:16:58|29697.11
02:16:58|29697.11
02:16:59|29697.11
02:17:00|29697.11
02:17:01|29697.11
02:17:02|29697.11
02:17:03|29697.11
02:17:04|29697.11
02:17:05|29693.23
02:17:06|29693.23
02:17:07|29693.23
02:17:08|29693.23
02:17:10|29686.93
02:17:11|29686.93
02:17:13|29686.93
02:17:13|29686.93
02:17:14|29686.93
02:17:16|29686.93
02:17:17|29690.8
02:17:18|29690.8
02:17:19|29690.8
02:17:20|29690.8
02:17:21|29690.8
02:17:22|29690.43
02:17:22|29697.09
02:17:24|29697.09
02:17:25|29697.09
02:17:26|29697.09
02:17:27|29689.41
02:17:28|29676.3
02:17:28|29676.3
02:17:30|29676.3
02:17:31|29676.3
02:17:32|29674.93
02:17:33|29674.93
02:17:34|29676.27
02:17:35|29676.27
02:17:36|29676.27
02:17:37|29676.27
02:17:38|29676.27
02:17:39|29677.39
02:17:40|29677.39
02:17:41|29677.39
02:17:42|29677.39
02:17:43|29676.14
02:17:44|29676.14
02:17:45|29676.14
02:17:46|29676.14
02:17:47|29676.14
02:17:48|29676.14
02:17:49|29676.14
02:17:50|29677.65
02:17:51|29677.65
02:17:52|29677.65
02:17:53|29677.65
02:17:54|29677.65
02:17:55|29677.65
02:17:56|29677.65
02:17:57|29677.65
02:17:58|29677.65
02:17:59|29679.43
02:18:00|29679.43
02:18:01|29679.43
02:18:02|29679.43
02:18:03|29679.43
02:18:04|29679.43
02:18:05|29679.43
02:18:06|29679.43
02:18:07|29679.43
02:18:08|29677.65
02:18:09|29677.65
02:18:11|29677.66
02:18:12|29677.66
02:18:14|29677.66
02:18:15|29682.55
02:18:16|29682.55
02:18:17|29682.55
02:18:18|29682.55
02:18:19|29690.95
02:18:20|29690.95
02:18:21|29690.95
02:18:22|29690.95
02:18:23|29690.95
02:18:24|29690.95
02:18:25|29690.95
02:18:26|29690.95
02:18:27|29690.95
02:18:28|29690.95
02:18:29|29690.95
02:18:30|29690.95
02:18:31|29690.95
02:18:32|29690.95
02:18:33|29690.95
02:18:34|29690.95
02:18:35|29691.72
02:18:36|29691.72
02:18:37|29691.72
02:18:38|29681.77
02:18:39|29681.77
02:18:40|29681.77
02:18:41|29681.77
02:18:42|29681.77
02:18:43|29681.26
02:18:44|29681.26
02:18:45|29684.18
02:18:46|29684.18
02:18:47|29684.18
02:18:48|29684.18
02:18:49|29683.52
02:18:51|29683.52
02:18:51|29684.31
02:18:53|29684.31
02:18:54|29684.31
02:18:54|29684.31
02:18:55|29684.31
02:18:57|29684.31
02:18:58|29683.24
02:18:58|29684.32
02:19:00|29684.32
02:19:01|29684.31
02:19:02|29684.31
02:19:02|29684.31
02:19:03|29684.31
02:19:05|29684.31
02:19:05|29684.31
02:19:06|29684.29
02:19:08|29684.29
02:19:08|29684.29
02:19:09|29684.29
02:19:11|29684.29
02:19:13|29684.29
02:19:15|29684.29
02:19:16|29684.29
02:19:18|29684.29
02:19:19|29684.29
02:19:20|29684.29
02:19:22|29684.3
02:19:22|29684.3
02:19:23|29684.3
02:19:25|29684.3
02:19:25|29688.51
02:19:27|29688.51
02:19:28|29688.51
02:19:28|29688.51
02:19:29|29688.51
02:19:31|29688.51
02:19:32|29686.19
02:19:33|29688.8
02:19:34|29686.19
02:19:34|29689.53
02:19:36|29686.69
02:19:37|29684.61
02:19:38|29684.61
02:19:39|29684.61
02:19:40|29684.61
02:19:41|29684.61
02:19:42|29684.61
02:19:43|29684.61
02:19:44|29684.61
02:19:46|29684.61
02:19:47|29684.61
02:19:47|29684.61
02:19:48|29684.61
02:19:50|29684.61
02:19:52|29684.61
02:19:52|29682.7
02:19:53|29677.14
02:19:54|29677.14
02:19:55|29678.38
02:19:56|29684.49
02:19:58|29684.49
02:19:58|29684.49
02:19:59|29684.49
02:20:01|29684.49
02:20:02|29684.49
02:20:03|29684.49
02:20:04|29684.49
02:20:05|29682.28
02:20:06|29682.43
02:20:07|29682.43
02:20:08|29682.43
02:20:09|29682.43
02:20:10|29681.71
02:20:11|29681.71
02:20:13|29681.71
02:20:14|29681.71
02:20:16|29681.71
02:20:16|29681.71
02:20:18|29681.71
02:20:19|29681.71
02:20:19|29685.98
02:20:21|29685.98
02:20:22|29685.98
02:20:23|29685.98
02:20:24|29685.98
02:20:25|29685.98
02:20:29|29685.98
02:20:29|29685.98
02:20:31|29685.98
02:20:32|29685.98
02:20:33|29685.98
02:20:34|29682.37
02:20:35|29682.37
02:20:36|29682.37
02:20:37|29682.37
02:20:38|29682.37
02:20:39|29679.76
02:20:40|29679.76
02:20:41|29679.76
02:20:43|29679.76
02:20:43|29679.76
02:20:44|29679.76
02:20:45|29679.76
02:20:46|29679.76
02:20:47|29676.64
02:20:48|29676.64
02:20:49|29676.64
02:20:51|29676.64
02:20:52|29676.64
02:20:53|29676.64
02:20:54|29676.64
02:20:55|29676.64
02:20:56|29676.64
02:20:57|29677.4
02:20:58|29677.4
02:20:59|29677.4
02:21:00|29680.15
02:21:01|29680.15
02:21:02|29680.15
02:21:02|29680.15
02:21:03|29680.15
02:21:05|29680.15
02:21:05|29680.15
02:21:07|29680.15
02:21:07|29682.15
02:21:09|29682.15
02:21:10|29682.15
02:21:11|29682.15
02:21:11|29682.15
02:21:13|29682.15
02:21:14|29682.15
02:21:16|29682.15
02:21:17|29682.15
02:21:18|29682.15
02:21:19|29677.71
02:21:20|29677.71
02:21:21|29677.71
02:21:22|29677.71
02:21:23|29677.71
02:21:24|29677.71
02:21:25|29670.61
02:21:26|29670.61
02:21:27|29655.74
02:21:27|29659.01
02:21:29|29660.55
02:21:30|29652.24
02:21:31|29652.19
02:21:32|29652.19
02:21:32|29652.19
02:21:34|29652.14
02:21:35|29652.14
02:21:36|29657.
02:21:37|29657.
02:21:38|29657.
02:21:39|29657.
02:21:40|29657.
02:21:41|29657.
02:21:42|29657.
02:21:43|29657.
02:21:44|29658.69
02:21:45|29658.69
02:21:46|29658.69
02:21:47|29658.69
02:21:48|29660.27
02:21:50|29660.12
02:21:50|29660.12
02:21:51|29660.12
02:21:52|29659.35
02:21:53|29659.35
02:21:54|29658.82
02:21:55|29658.82
02:21:56|29658.82
02:21:57|29658.82
02:21:58|29658.82
02:21:59|29654.41
02:22:00|29654.41
02:22:01|29654.41
02:22:03|29647.78
02:22:03|29651.75
02:22:04|29651.75
02:22:05|29651.75
02:22:06|29653.31
02:22:08|29653.31
02:22:08|29653.31
02:22:09|29653.31
02:22:11|29654.32
02:22:11|29660.36
02:22:12|29660.36
02:22:14|29651.81
02:22:16|29651.81
02:22:17|29651.81
02:22:19|29651.81
02:22:20|29651.81
02:22:20|29651.81
02:22:22|29651.81
02:22:23|29651.81
02:22:24|29651.81
02:22:25|29651.81
02:22:26|29651.81
02:22:27|29651.81
02:22:28|29651.81
02:22:29|29652.59
02:22:30|29652.57
02:22:31|29649.2
02:22:32|29649.2
02:22:33|29649.2
02:22:34|29641.4
02:22:36|29641.4
02:22:37|29641.4
02:22:38|29641.4
02:22:39|29641.4
02:22:40|29641.4
02:22:41|29641.4
02:22:42|29641.4
02:22:43|29641.4
02:22:44|29641.4
02:22:45|29641.4
02:22:47|29641.4
02:22:47|29641.4
02:22:49|29636.9
02:22:50|29636.9
02:22:51|29636.9
02:22:52|29628.92
02:22:53|29628.92
02:22:54|29628.92
02:22:55|29631.1
02:22:56|29631.1
02:22:57|29631.1
02:22:58|29631.1
02:22:59|29631.09
02:23:00|29628.09
02:23:01|29628.09
02:23:02|29628.09
02:23:03|29628.09
02:23:04|29628.09
02:23:05|29628.09
02:23:06|29628.09
02:23:07|29628.09
02:23:08|29628.09
02:23:09|29628.09
02:23:10|29628.09
02:23:11|29628.09
02:23:12|29628.09
02:23:13|29628.09
02:23:14|29628.09
02:23:16|29628.1
02:23:17|29628.1
02:23:18|29628.1
02:23:20|29628.1
02:23:20|29628.1
02:23:21|29628.1
02:23:24|29628.1
02:23:25|29640.24
02:23:25|29640.24
02:23:27|29640.24
02:23:27|29639.22
02:23:29|29639.22
02:23:30|29639.22
02:23:31|29639.22
02:23:31|29639.22
02:23:33|29639.22
02:23:33|29639.22
02:23:35|29639.22
02:23:36|29639.22
02:23:37|29639.22
02:23:38|29639.22
02:23:38|29639.22
02:23:40|29638.42
02:23:41|29638.42
02:23:42|29638.42
02:23:43|29634.17
02:23:43|29634.17
02:23:46|29631.87
02:23:46|29631.87
02:23:47|29633.65
02:23:48|29632.2
02:23:49|29633.69
02:23:50|29633.69
02:23:51|29635.86
02:23:52|29635.86
02:23:53|29635.86
02:23:54|29635.86
02:23:55|29645.51
02:23:56|29645.67
02:23:58|29645.67
02:23:58|29645.67
02:23:59|29648.51
02:24:00|29648.51
02:24:01|29648.51
02:24:02|29639.14
02:24:03|29643.07
02:24:04|29643.07
02:24:05|29643.07
02:24:06|29643.07
02:24:07|29635.67
02:24:08|29640.15
02:24:09|29640.15
02:24:10|29640.15
02:24:11|29640.15
02:24:12|29635.17
02:24:13|29635.17
02:24:15|29635.17
02:24:16|29635.17
02:24:18|29628.1
02:24:19|29628.1
02:24:21|29628.1
02:24:21|29628.1
02:24:23|29628.1
02:24:25|29628.1
02:24:25|29628.1
02:24:27|29628.1
02:24:28|29628.1
02:24:28|29628.1
02:24:30|29628.1
02:24:31|29628.1
02:24:32|29628.1
02:24:33|29628.1
02:24:34|29628.1
02:24:35|29628.1
02:24:36|29628.1
02:24:37|29628.09
02:24:38|29628.09
02:24:39|29628.09
02:24:40|29628.09
02:24:41|29628.09
02:24:42|29628.09
02:24:44|29628.09
02:24:44|29628.09
02:24:45|29628.09
02:24:46|29623.33
02:24:48|29623.33
02:24:49|29623.33
02:24:50|29623.32
02:24:51|29623.32
02:24:52|29623.32
02:24:52|29623.32
02:24:54|29623.32
02:24:55|29623.32
02:24:56|29623.32
02:24:57|29623.32
02:24:58|29623.32
02:24:59|29623.32
02:25:00|29623.32
02:25:01|29632.51
02:25:02|29632.51
02:25:03|29634.73
02:25:04|29632.3
02:25:05|29632.3
02:25:06|29632.3
02:25:07|29632.3
02:25:08|29632.3
02:25:09|29632.3
02:25:10|29632.3
02:25:11|29634.13
02:25:12|29634.12
02:25:13|29634.12
02:25:14|29634.12
02:25:15|29634.12
02:25:17|29634.12
02:25:19|29627.1
02:25:20|29627.1
02:25:21|29627.1
02:25:22|29627.1
02:25:23|29627.1
02:25:24|29629.36
02:25:25|29629.36
02:25:26|29629.36
02:25:27|29619.34
02:25:28|29619.34
02:25:29|29619.34
02:25:30|29619.34
02:25:31|29619.34
02:25:32|29619.34
02:25:32|29619.34
02:25:34|29616.54
02:25:35|29616.54
02:25:36|29616.54
02:25:37|29616.54
02:25:39|29614.9
02:25:39|29614.9
02:25:40|29614.9
02:25:41|29614.9
02:25:42|29614.9
02:25:43|29614.9
02:25:45|29614.9
02:25:46|29618.48
02:25:46|29618.48
02:25:48|29618.48
02:25:49|29618.48
02:25:49|29618.48
02:25:50|29621.13
02:25:52|29621.13
02:25:52|29624.37
02:25:53|29624.37
02:25:55|29624.37
02:25:56|29624.37
02:25:57|29619.89
02:25:57|29619.89
02:25:59|29619.89
02:25:59|29619.89
02:26:00|29619.89
02:26:02|29619.89
02:26:02|29619.89
02:26:03|29619.89
02:26:04|29619.89
02:26:06|29627.
02:26:07|29627.
02:26:08|29627.
02:26:09|29627.
02:26:09|29627.
02:26:11|29627.47
02:26:11|29627.47
02:26:13|29627.47
02:26:14|29627.47
02:26:15|29627.47
02:26:16|29627.47
02:26:17|29627.47
02:26:19|29627.47
02:26:20|29627.32
02:26:21|29627.31
02:26:23|29623.81
02:26:24|29623.81
02:26:26|29623.81
02:26:27|29623.81
02:26:28|29623.81
02:26:29|29623.81
02:26:30|29623.81
02:26:31|29622.77
02:26:32|29622.77
02:26:33|29622.77
02:26:34|29622.77
02:26:35|29622.77
02:26:36|29622.77
02:26:37|29622.77
02:26:38|29622.77
02:26:39|29622.77
02:26:40|29622.82
02:26:41|29622.68
02:26:42|29624.02
02:26:43|29625.35
02:26:44|29627.4
02:26:45|29623.02
02:26:46|29623.02
02:26:47|29623.02
02:26:48|29623.02
02:26:49|29623.02
02:26:50|29623.02
02:26:51|29623.02
02:26:52|29623.02
02:26:53|29623.02
02:26:55|29623.02
02:26:55|29623.02
02:26:56|29623.02
02:26:57|29623.02
02:26:58|29614.65
02:27:00|29613.37
02:27:00|29612.37
02:27:01|29610.61
02:27:02|29611.87
02:27:03|29614.86
02:27:05|29614.86
02:27:05|29614.86
02:27:06|29614.86
02:27:07|29614.86
02:27:08|29614.86
02:27:09|29614.86
02:27:11|29610.78
02:27:12|29610.78
02:27:12|29610.78
02:27:14|29610.78
02:27:14|29610.78
02:27:15|29610.78
02:27:16|29610.78
02:27:17|29608.52
02:27:19|29608.9
02:27:21|29612.35
02:27:21|29610.4
02:27:22|29610.17
02:27:24|29610.17
02:27:25|29610.17
02:27:27|29610.17
02:27:28|29610.17
02:27:29|29610.17
02:27:30|29610.17
02:27:31|29610.17
02:27:32|29610.17
02:27:33|29610.17
02:27:34|29610.17
02:27:35|29610.17
02:27:36|29610.17
02:27:37|29620.89
02:27:37|29620.89
02:27:39|29620.89
02:27:39|29620.89
02:27:41|29626.14
02:27:42|29626.14
02:27:43|29626.15
02:27:44|29626.15
02:27:45|29626.15
02:27:46|29626.15
02:27:46|29624.49
02:27:47|29624.49
02:27:49|29624.49
02:27:50|29624.22
02:27:51|29624.22
02:27:52|29615.24
02:27:53|29625.17
02:27:53|29619.12
02:27:55|29619.12
02:27:56|29619.12
02:27:57|29619.12
02:27:58|29619.12
02:27:59|29619.12
02:28:00|29617.34
02:28:01|29615.86
02:28:03|29615.86
02:28:03|29615.86
02:28:04|29615.86
02:28:06|29615.86
02:28:06|29615.86
02:28:07|29615.86
02:28:08|29615.86
02:28:09|29615.86
02:28:10|29623.68
02:28:11|29623.68
02:28:13|29623.68
02:28:13|29623.68
02:28:15|29630.84
02:28:15|29630.84
02:28:17|29630.84
02:28:17|29630.84
02:28:18|29630.84
02:28:20|29630.84
02:28:22|29630.84
02:28:22|29629.42
02:28:25|29629.42
02:28:25|29629.42
02:28:27|29633.47
02:28:28|29633.47
02:28:29|29633.47
02:28:30|29633.47
02:28:31|29633.47
02:28:33|29633.47
02:28:34|29633.47
02:28:35|29633.47
02:28:36|29633.47
02:28:37|29633.47
02:28:38|29633.47
02:28:39|29633.47
02:28:40|29633.46
02:28:41|29633.46
02:28:42|29633.46
02:28:44|29648.04
02:28:44|29646.07
02:28:45|29647.7
02:28:46|29647.7
02:28:47|29647.7
02:28:49|29647.7
02:28:49|29647.7
02:28:50|29647.7
02:28:51|29647.7
02:28:52|29647.7
02:28:53|29647.7
02:28:54|29647.7
02:28:55|29647.7
02:28:56|29647.7
02:28:57|29647.7
02:28:58|29647.7
02:29:00|29647.7
02:29:00|29647.7
02:29:01|29647.7
02:29:02|29647.7
02:29:04|29647.7
02:29:05|29647.7
02:29:06|29623.99
02:29:07|29623.69
02:29:08|29623.4
02:29:10|29623.4
02:29:10|29623.4
02:29:11|29623.4
02:29:12|29623.4
02:29:13|29623.4
02:29:14|29623.4
02:29:15|29628.23
02:29:16|29628.23
02:29:17|29628.23
02:29:18|29628.23
02:29:19|29628.23
02:29:20|29628.23
02:29:22|29628.23
02:29:23|29628.23
02:29:24|29628.23
02:29:26|29632.11
02:29:28|29632.11
02:29:28|29632.11
02:29:29|29632.11
02:29:30|29632.11
02:29:32|29632.11
02:29:33|29632.11
02:29:34|29632.11
02:29:34|29634.91
02:29:36|29634.91
02:29:37|29634.91
02:29:37|29634.91
02:29:38|29634.91
02:29:39|29634.91
02:29:40|29634.91
02:29:41|29634.91
02:29:43|29634.91
02:29:43|29634.91
02:29:45|29634.91
02:29:45|29634.91
02:29:46|29634.91
02:29:47|29634.91
02:29:49|29634.91
02:29:49|29634.91
02:29:50|29634.91
02:29:51|29634.91
02:29:52|29634.91
02:29:54|29634.91
02:29:55|29634.91
02:29:56|29634.91
02:29:57|29634.91
02:29:58|29632.16
02:29:59|29632.16
02:30:01|29632.16
02:30:01|29632.16
02:30:02|29632.16
02:30:03|29632.16
02:30:04|29632.16
02:30:05|29622.94
02:30:06|29622.94
02:30:08|29622.94
02:30:09|29622.94
02:30:10|29622.94
02:30:11|29622.94
02:30:12|29622.94
02:30:13|29622.94
02:30:14|29622.94
02:30:14|29622.94
02:30:16|29622.98
02:30:16|29626.58
02:30:18|29626.58
02:30:19|29626.58
02:30:20|29626.58
02:30:20|29626.58
02:30:23|29626.58
02:30:24|29626.58
02:30:25|29626.58
02:30:26|29626.58
02:30:27|29626.58
02:30:28|29626.58
02:30:30|29626.58
02:30:30|29626.58
02:30:31|29626.58
02:30:32|29626.58
02:30:33|29626.58
02:30:34|29626.58
02:30:35|29626.58
02:30:36|29626.58
02:30:37|29626.58
02:30:39|29626.58
02:30:39|29626.58
02:30:40|29647.59
02:30:41|29647.59
02:30:42|29647.59
02:30:44|29647.59
02:30:45|29647.59
02:30:46|29647.51
02:30:47|29647.51
02:30:48|29647.51
02:30:49|29647.51
02:30:50|29647.51
02:30:51|29647.51
02:30:52|29647.51
02:30:53|29644.5
02:30:54|29644.5
02:30:55|29641.04
02:30:56|29645.02
02:30:57|29645.02
02:30:58|29645.02
02:30:59|29645.02
02:31:00|29645.02
02:31:01|29645.02
02:31:02|29645.02
02:31:03|29645.02
02:31:04|29645.02
02:31:05|29645.02
02:31:06|29645.02
02:31:07|29645.02
02:31:08|29645.02
02:31:09|29649.15
02:31:10|29649.15
02:31:11|29649.15
02:31:12|29653.96
02:31:13|29653.96
02:31:14|29653.96
02:31:15|29653.96
02:31:16|29653.96
02:31:17|29653.96
02:31:18|29653.96
02:31:19|29653.96
02:31:20|29653.96
02:31:21|29653.96
02:31:22|29653.96
02:31:24|29653.96
02:31:25|29653.96
02:31:27|29653.96
02:31:28|29653.96
02:31:28|29653.96
02:31:30|29653.96
02:31:31|29653.95
02:31:32|29653.95
02:31:33|29653.95
02:31:34|29653.95
02:31:36|29649.19
02:31:37|29649.19
02:31:38|29649.19
02:31:39|29649.98
02:31:39|29649.98
02:31:40|29649.98
02:31:42|29649.98
02:31:43|29649.98
02:31:44|29649.98
02:31:45|29649.98
02:31:46|29649.98
02:31:46|29649.98
02:31:48|29649.98
02:31:48|29649.98
02:31:50|29642.52
02:31:51|29641.03
02:31:51|29641.03
02:31:53|29641.03
02:31:54|29641.03
02:31:55|29641.03
02:31:56|29641.03
02:31:57|29641.03
02:31:58|29641.19
02:31:59|29641.19
02:32:00|29641.19
02:32:00|29641.19
02:32:02|29641.19
02:32:03|29644.82
02:32:04|29644.82
02:32:05|29644.82
02:32:06|29644.82
02:32:06|29644.81
02:32:07|29644.81
02:32:09|29644.81
02:32:10|29644.81
02:32:10|29644.81
02:32:11|29644.81
02:32:13|29644.81
02:32:13|29644.81
02:32:15|29644.81
02:32:15|29644.81
02:32:17|29644.81
02:32:18|29644.81
02:32:19|29644.81
02:32:20|29644.81
02:32:21|29644.81
02:32:22|29644.81
02:32:23|29643.31
02:32:25|29643.45
02:32:26|29643.45
02:32:28|29643.45
02:32:29|29643.45
02:32:30|29643.45
02:32:31|29643.45
02:32:32|29643.45
02:32:33|29643.45
02:32:35|29643.45
02:32:35|29643.45
02:32:36|29643.45
02:32:38|29643.45
02:32:38|29643.45
02:32:39|29643.45
02:32:40|29643.45
02:32:41|29643.45
02:32:43|29643.45
02:32:43|29643.45
02:32:44|29642.47
02:32:45|29642.47
02:32:46|29635.01
02:32:48|29635.01
02:32:49|29635.01
02:32:50|29635.01
02:32:51|29635.01
02:32:52|29635.02
02:32:53|29635.02
02:32:54|29635.02
02:32:55|29635.02
02:32:56|29635.02
02:32:57|29635.02
02:32:57|29635.04
02:32:59|29635.04
02:33:00|29635.04
02:33:00|29635.04
02:33:02|29635.04
02:33:03|29635.04
02:33:04|29635.04
02:33:04|29635.04
02:33:06|29635.04
02:33:07|29635.04
02:33:08|29635.04
02:33:09|29639.57
02:33:10|29639.57
02:33:11|29639.57
02:33:12|29639.57
02:33:13|29639.57
02:33:14|29639.57
02:33:15|29639.57
02:33:16|29639.57
02:33:17|29639.57
02:33:18|29639.57
02:33:19|29639.57
02:33:20|29652.3
02:33:21|29659.99
02:33:22|29659.99
02:33:23|29659.99
02:33:25|29659.99
02:33:26|29659.99
02:33:28|29659.99
02:33:29|29659.99
02:33:31|29659.99
02:33:31|29659.99
02:33:32|29658.7
02:33:33|29658.7
02:33:34|29658.7
02:33:35|29658.7
02:33:37|29658.7
02:33:38|29658.7
02:33:39|29658.7
02:33:40|29658.7
02:33:41|29658.7
02:33:43|29660.
02:33:43|29660.
02:33:44|29660.
02:33:45|29660.
02:33:46|29660.
02:33:47|29660.
02:33:48|29660.
02:33:49|29660.
02:33:50|29660.
02:33:51|29660.
02:33:52|29660.
02:33:53|29660.
02:33:55|29663.64
02:33:55|29663.64
02:33:56|29663.64
02:33:57|29663.64
02:33:58|29663.64
02:34:00|29663.64
02:34:00|29663.64
02:34:01|29663.64
02:34:02|29663.64
02:34:03|29663.64
02:34:04|29663.64
02:34:06|29657.28
02:34:07|29656.08
02:34:08|29656.08
02:34:09|29656.08
02:34:10|29656.08
02:34:11|29656.08
02:34:12|29651.34
02:34:13|29651.34
02:34:14|29651.34
02:34:15|29651.34
02:34:16|29651.34
02:34:16|29651.34
02:34:18|29651.34
02:34:19|29650.4
02:34:20|29650.4
02:34:21|29650.4
02:34:22|29650.4
02:34:23|29650.4
02:34:23|29650.4
02:34:24|29650.4
02:34:27|29650.72
02:34:28|29650.72
02:34:30|29650.72
02:34:30|29650.72
02:34:31|29650.72
02:34:33|29650.72
02:34:34|29650.72
02:34:35|29650.72
02:34:36|29650.72
02:34:37|29650.72
02:34:38|29650.72
02:34:40|29650.72
02:34:41|29650.72
02:34:42|29650.72
02:34:43|29650.84
02:34:44|29650.84
02:34:45|29650.84
02:34:46|29650.84
02:34:47|29650.84
02:34:47|29650.84
02:34:48|29656.83
02:34:49|29656.83
02:34:50|29661.94
02:34:52|29661.94
02:34:53|29662.49
02:34:53|29662.49
02:34:55|29662.49
02:34:56|29662.91
02:34:56|29662.85
02:34:58|29662.85
02:34:59|29662.85
02:35:00|29662.85
02:35:00|29662.85
02:35:01|29662.85
02:35:03|29656.62
02:35:04|29656.62
02:35:05|29648.64
02:35:06|29648.64
02:35:07|29648.64
02:35:09|29651.97
02:35:09|29651.97
02:35:10|29651.97
02:35:11|29651.97
02:35:12|29651.97
02:35:13|29652.66
02:35:14|29652.66
02:35:15|29652.66
02:35:16|29652.66
02:35:17|29652.66
02:35:18|29652.66
02:35:19|29652.66
02:35:20|29652.66
02:35:21|29652.66
02:35:22|29652.66
02:35:23|29652.66
02:35:24|29652.66
02:35:25|29648.23
02:35:27|29643.43
02:35:29|29640.22
02:35:30|29640.21
02:35:31|29641.73
02:35:32|29643.89
02:35:33|29643.89
02:35:35|29643.89
02:35:36|29643.89
02:35:38|29643.89
02:35:39|29643.89
02:35:39|29643.55
02:35:41|29640.64
02:35:42|29640.64
02:35:43|29640.64
02:35:44|29640.64
02:35:45|29640.64
02:35:47|29640.64
02:35:47|29640.64
02:35:49|29640.64
02:35:50|29640.64
02:35:51|29640.64
02:35:53|29640.64
02:35:53|29640.64
02:35:54|29640.64
02:35:55|29640.64
02:35:56|29640.64
02:35:57|29640.64
02:35:58|29640.64
02:35:59|29640.64
02:36:00|29640.64
02:36:02|29640.64
02:36:03|29640.64
02:36:04|29640.64
02:36:05|29640.64
02:36:06|29640.64
02:36:06|29640.64
02:36:08|29640.64
02:36:09|29640.64
02:36:10|29640.64
02:36:10|29640.64
02:36:11|29640.64
02:36:12|29640.64
02:36:13|29640.64
02:36:14|29640.64
02:36:16|29640.64
02:36:16|29640.64
02:36:18|29640.64
02:36:19|29640.64
02:36:20|29643.32
02:36:21|29643.32
02:36:22|29643.32
02:36:23|29640.21
02:36:25|29640.21
02:36:25|29640.21
02:36:26|29643.31
02:36:27|29643.31
02:36:29|29643.31
02:36:31|29643.31
02:36:31|29643.31
02:36:33|29643.31
02:36:34|29643.27
02:36:35|29643.27
02:36:37|29643.27
02:36:38|29643.27
02:36:38|29643.62
02:36:40|29645.21
02:36:41|29645.21
02:36:42|29645.21
02:36:43|29645.21
02:36:44|29645.
02:36:45|29645.
02:36:46|29645.
02:36:47|29651.58
02:36:48|29651.42
02:36:49|29651.42
02:36:50|29651.42
02:36:51|29653.97
02:36:52|29653.97
02:36:53|29654.03
02:36:54|29654.03
02:36:55|29654.03
02:36:56|29654.03
02:36:57|29654.03
02:36:58|29654.03
02:36:59|29654.03
02:37:00|29655.28
02:37:02|29655.28
02:37:02|29655.28
02:37:03|29655.28
02:37:04|29655.28
02:37:05|29655.28
02:37:07|29655.28
02:37:07|29655.28
02:37:08|29655.28
02:37:09|29655.28
02:37:10|29655.28
02:37:11|29655.28
02:37:12|29653.75
02:37:13|29653.75
02:37:14|29653.75
02:37:15|29653.75
02:37:16|29653.75
02:37:17|29653.75
02:37:18|29653.75
02:37:19|29652.76
02:37:20|29652.83
02:37:21|29649.91
02:37:22|29649.91
02:37:23|29649.91
02:37:24|29649.59
02:37:25|29649.59
02:37:26|29649.59
02:37:27|29651.34
02:37:29|29651.34
02:37:30|29651.34
02:37:32|29651.35
02:37:33|29651.35
02:37:33|29651.35
02:37:36|29651.35
02:37:36|29651.35
02:37:37|29651.35
02:37:39|29651.35
02:37:40|29651.35
02:37:40|29651.34
02:37:43|29651.34
02:37:44|29651.34
02:37:45|29651.34
02:37:46|29651.34
02:37:47|29651.34
02:37:48|29651.34
02:37:49|29651.34
02:37:50|29651.34
02:37:51|29651.34
02:37:53|29651.34
02:37:53|29651.34
02:37:54|29651.34
02:37:55|29651.34
02:37:56|29651.34
02:37:57|29651.34
02:37:58|29651.34
02:37:59|29651.34
02:38:00|29651.34
02:38:01|29651.34
02:38:02|29651.34
02:38:03|29651.34
02:38:04|29651.34
02:38:05|29651.34
02:38:06|29651.34
02:38:07|29651.98
02:38:08|29651.98
02:38:09|29651.98
02:38:10|29651.98
02:38:11|29651.98
02:38:13|29651.98
02:38:13|29651.98
02:38:14|29651.98
02:38:15|29651.98
02:38:16|29651.98
02:38:17|29651.98
02:38:18|29651.98
02:38:19|29651.98
02:38:20|29651.98
02:38:21|29651.98
02:38:23|29651.98
02:38:23|29651.98
02:38:24|29651.98
02:38:25|29651.98
02:38:26|29651.98
02:38:27|29651.98
02:38:28|29651.98
02:38:30|29651.98
02:38:32|29651.98
02:38:33|29651.98
02:38:35|29651.98
02:38:35|29651.98
02:38:36|29651.98
02:38:38|29651.98
02:38:39|29651.98
02:38:41|29651.98
02:38:41|29651.98
02:38:42|29651.35
02:38:43|29651.35
02:38:44|29651.35
02:38:45|29651.35
02:38:46|29651.35
02:38:47|29651.35
02:38:48|29651.35
02:38:49|29651.35
02:38:50|29651.35
02:38:51|29651.35
02:38:52|29651.35
02:38:53|29651.35
02:38:55|29651.35
02:38:55|29651.35
02:38:57|29651.35
02:38:57|29651.35
02:38:58|29651.34
02:38:59|29651.34
02:39:01|29651.34
02:39:01|29651.34
02:39:02|29651.37
02:39:04|29651.37
02:39:04|29651.37
02:39:05|29651.37
02:39:07|29651.37
02:39:07|29651.37
02:39:09|29651.37
02:39:10|29651.37
02:39:12|29651.37
02:39:13|29651.37
02:39:14|29651.37
02:39:14|29651.37
02:39:15|29651.37
02:39:17|29651.37
02:39:18|29651.37
02:39:18|29651.37
02:39:19|29651.37
02:39:21|29651.37
02:39:21|29651.37
02:39:23|29651.37
02:39:23|29651.37
02:39:24|29644.81
02:39:26|29644.81
02:39:26|29644.81
02:39:27|29644.81
02:39:28|29644.81
02:39:29|29644.81
02:39:31|29644.81
02:39:33|29647.62
02:39:34|29647.62
02:39:36|29647.62
02:39:36|29647.62
02:39:38|29647.85
02:39:39|29647.85
02:39:41|29647.85
02:39:42|29647.85
02:39:43|29647.85
02:39:44|29647.85
02:39:45|29647.85
02:39:46|29647.85
02:39:47|29647.87
02:39:48|29647.87
02:39:49|29650.01
02:39:50|29650.01
02:39:51|29650.01
02:39:52|29648.24
02:39:52|29648.24
02:39:54|29648.24
02:39:55|29648.24
02:39:56|29648.24
02:39:57|29648.24
02:39:58|29648.24
02:39:59|29648.24
02:40:00|29648.24
02:40:01|29648.24
02:40:02|29648.24
02:40:03|29648.24
02:40:04|29648.24
02:40:05|29647.1
02:40:06|29647.11
02:40:07|29652.01
02:40:08|29652.01
02:40:09|29645.46
02:40:10|29645.46
02:40:11|29645.46
02:40:12|29645.46
02:40:16|29645.46
02:40:16|29645.46
02:40:18|29636.76
02:40:19|29636.76
02:40:20|29636.76
02:40:21|29626.03
02:40:22|29626.03
02:40:22|29626.03
02:40:24|29626.03
02:40:24|29626.03
02:40:26|29621.63
02:40:26|29621.63
02:40:28|29621.63
02:40:29|29621.63
02:40:29|29621.62
02:40:31|29621.62
02:40:32|29621.62
02:40:34|29621.62
02:40:35|29621.62
02:40:36|29621.62
02:40:38|29621.62
02:40:38|29621.62
02:40:40|29621.62
02:40:40|29621.62
02:40:41|29621.62
02:40:43|29628.16
02:40:44|29628.16
02:40:44|29628.16
02:40:46|29628.16
02:40:47|29628.16
02:40:48|29635.8
02:40:49|29645.03
02:40:50|29654.22
02:40:51|29654.22
02:40:52|29654.22
02:40:53|29654.22
02:40:54|29654.22
02:40:55|29654.22
02:40:56|29654.22
02:40:57|29645.3
02:40:58|29645.29
02:40:59|29645.29
02:41:00|29645.29
02:41:01|29645.29
02:41:02|29645.29
02:41:03|29645.29
02:41:05|29645.29
02:41:06|29645.29
02:41:06|29645.29
02:41:08|29645.29
02:41:09|29651.18
02:41:09|29651.18
02:41:11|29651.18
02:41:11|29651.18
02:41:13|29651.18
02:41:13|29651.18
02:41:15|29651.18
02:41:15|29651.18
02:41:16|29651.18
02:41:17|29651.18
02:41:19|29651.18
02:41:19|29651.18
02:41:21|29651.18
02:41:22|29651.18
02:41:22|29656.3
02:41:24|29656.3
02:41:24|29656.3
02:41:26|29656.3
02:41:26|29656.3
02:41:28|29656.3
02:41:30|29656.3
02:41:30|29656.3
02:41:31|29656.3
02:41:33|29656.3
02:41:35|29656.3
02:41:35|29656.3
02:41:37|29656.3
02:41:38|29656.3
02:41:39|29656.3
02:41:41|29656.3
02:41:41|29647.89
02:41:43|29647.89
02:41:44|29647.89
02:41:45|29647.89
02:41:46|29647.89
02:41:47|29647.89
02:41:48|29647.89
02:41:49|29647.9
02:41:50|29647.9
02:41:51|29647.9
02:41:52|29647.9
02:41:53|29647.9
02:41:54|29647.9
02:41:55|29647.9
02:41:56|29647.32
02:41:57|29647.32
02:41:58|29647.32
02:41:59|29647.32
02:42:00|29647.32
02:42:01|29647.32
02:42:02|29647.32
02:42:03|29647.32
02:42:05|29648.48
02:42:06|29648.48
02:42:07|29648.49
02:42:08|29648.48
02:42:09|29643.88
02:42:10|29643.88
02:42:11|29645.98
02:42:12|29644.61
02:42:13|29644.61
02:42:14|29645.83
02:42:15|29645.83
02:42:16|29645.83
02:42:17|29645.83
02:42:18|29645.83
02:42:19|29644.65
02:42:20|29644.65
02:42:21|29644.65
02:42:22|29644.65
02:42:23|29644.65
02:42:24|29644.65
02:42:25|29644.65
02:42:26|29644.65
02:42:27|29644.65
02:42:28|29644.65
02:42:30|29644.65
02:42:30|29644.65
02:42:31|29644.65
02:42:32|29644.65
02:42:33|29644.65
02:42:35|29644.65
02:42:36|29644.65
02:42:38|29644.65
02:42:39|29644.65
02:42:40|29644.65
02:42:41|29644.65
02:42:42|29644.65
02:42:43|29644.62
02:42:44|29644.62
02:42:45|29644.62
02:42:46|29644.62
02:42:47|29644.62
02:42:48|29644.62
02:42:49|29644.62
02:42:50|29644.62
02:42:51|29644.62
02:42:52|29644.62
02:42:53|29644.62
02:42:54|29644.62
02:42:55|29644.62
02:42:56|29644.62
02:42:58|29644.62
02:42:58|29644.62
02:42:59|29644.62
02:43:00|29644.62
02:43:01|29644.62
02:43:02|29644.62
02:43:03|29644.62
02:43:04|29644.62
02:43:05|29644.62
02:43:06|29644.62
02:43:07|29644.62
02:43:09|29644.62
02:43:09|29644.62
02:43:10|29644.62
02:43:11|29644.62
02:43:12|29647.5
02:43:14|29647.5
02:43:14|29647.5
02:43:15|29647.5
02:43:16|29647.5
02:43:18|29651.78
02:43:19|29651.78
02:43:20|29651.78
02:43:21|29651.78
02:43:22|29651.78
02:43:23|29651.78
02:43:24|29651.78
02:43:25|29651.78
02:43:26|29651.78
02:43:27|29651.78
02:43:28|29651.78
02:43:29|29651.77
02:43:30|29651.77
02:43:31|29651.77
02:43:32|29651.77
02:43:33|29651.77
02:43:34|29651.77
02:43:35|29651.77
02:43:36|29652.53
02:43:37|29655.78
02:43:39|29655.78
02:43:39|29662.76
02:43:41|29667.09
02:43:42|29667.09
02:43:43|29662.98
02:43:44|29662.98
02:43:46|29679.32
02:43:47|29679.32
02:43:48|29687.
02:43:48|29687.
02:43:49|29687.
02:43:51|29687.
02:43:51|29687.
02:43:53|29687.
02:43:54|29687.
02:43:54|29685.66
02:43:55|29685.66
02:43:56|29685.66
02:43:57|29685.41
02:43:59|29685.41
02:43:59|29685.41
02:44:00|29685.41
02:44:02|29685.41
02:44:03|29685.42
02:44:04|29685.42
02:44:05|29690.03
02:44:06|29695.27
02:44:07|29695.26
02:44:08|29695.26
02:44:09|29695.26
02:44:10|29695.26
02:44:11|29695.26
02:44:12|29695.26
02:44:14|29694.51
02:44:15|29694.51
02:44:15|29694.51
02:44:17|29694.51
02:44:17|29694.51
02:44:18|29694.51
02:44:19|29691.97
02:44:20|29691.97
02:44:21|29691.97
02:44:23|29691.97
02:44:24|29691.97
02:44:25|29691.97
02:44:26|29691.97
02:44:27|29691.97
02:44:28|29691.97
02:44:29|29691.97
02:44:30|29691.97
02:44:31|29691.97
02:44:32|29685.17
02:44:33|29685.17
02:44:34|29685.17
02:44:35|29685.17
02:44:36|29685.17
02:44:38|29685.18
02:44:39|29685.18
02:44:41|29685.17
02:44:41|29685.17
02:44:42|29685.17
02:44:43|29685.17
02:44:45|29685.17
02:44:46|29685.18
02:44:47|29685.18
02:44:48|29685.18
02:44:49|29685.18
02:44:51|29685.18
02:44:51|29685.18
02:44:52|29685.18
02:44:53|29685.18
02:44:55|29685.18
02:44:55|29685.18
02:44:56|29685.18
02:44:58|29685.18
02:44:58|29685.18
02:45:00|29685.18
02:45:01|29686.29
02:45:02|29681.14
02:45:03|29681.14
02:45:04|29681.14
02:45:05|29681.01
02:45:06|29679.
02:45:07|29679.
02:45:08|29679.
02:45:09|29673.43
02:45:10|29673.43
02:45:12|29673.43
02:45:12|29673.43
02:45:13|29673.43
02:45:14|29673.43
02:45:15|29673.43
02:45:16|29673.43
02:45:17|29673.43
02:45:19|29673.43
02:45:19|29673.43
02:45:20|29668.29
02:45:21|29668.29
02:45:22|29668.29
02:45:24|29668.29
02:45:25|29668.29
02:45:26|29668.29
02:45:27|29668.29
02:45:28|29668.28
02:45:29|29668.28
02:45:30|29668.28
02:45:31|29668.28
02:45:32|29668.17
02:45:33|29668.17
02:45:34|29668.17
02:45:35|29668.17
02:45:36|29668.17
02:45:38|29691.47
02:45:38|29691.47
02:45:40|29688.43
02:45:41|29688.43
02:45:42|29685.28
02:45:42|29685.28
02:45:44|29685.28
02:45:44|29685.28
02:45:45|29686.49
02:45:47|29688.84
02:45:48|29688.84
02:45:49|29688.84
02:45:50|29688.84
02:45:51|29688.84
02:45:52|29688.84
02:45:52|29688.84
02:45:54|29688.84
02:45:54|29688.84
02:45:56|29687.48
02:45:57|29687.48
02:45:58|29687.48
02:45:59|29687.48
02:46:00|29687.48
02:46:02|29683.39
02:46:02|29683.39
02:46:03|29683.39
02:46:04|29683.39
02:46:05|29683.39
02:46:07|29678.67
02:46:08|29678.67
02:46:09|29678.67
02:46:09|29668.4
02:46:10|29669.92
02:46:12|29669.47
02:46:12|29669.47
02:46:14|29669.47
02:46:14|29668.12
02:46:16|29668.12
02:46:17|29668.12
02:46:18|29668.12
02:46:19|29668.12
02:46:20|29668.12
02:46:21|29668.12
02:46:22|29671.2
02:46:23|29668.06
02:46:23|29668.06
02:46:25|29668.06
02:46:26|29668.06
02:46:26|29657.35
02:46:28|29657.35
02:46:29|29657.35
02:46:29|29657.35
02:46:31|29657.35
02:46:32|29657.35
02:46:33|29657.35
02:46:34|29663.26
02:46:35|29663.26
02:46:36|29663.26
02:46:37|29663.26
02:46:39|29662.73
02:46:40|29665.44
02:46:41|29656.74
02:46:42|29658.49
02:46:44|29658.49
02:46:45|29658.49
02:46:46|29665.
02:46:47|29665.
02:46:48|29665.
02:46:49|29665.
02:46:50|29659.97
02:46:51|29647.75
02:46:52|29647.75
02:46:54|29647.75
02:46:55|29650.25
02:46:55|29654.18
02:46:57|29654.18
02:46:57|29654.18
02:46:59|29654.18
02:46:59|29654.18
02:47:00|29654.18
02:47:02|29650.43
02:47:03|29650.43
02:47:03|29650.43
02:47:05|29650.43
02:47:06|29650.43
02:47:07|29660.32
02:47:08|29660.32
02:47:09|29660.32
02:47:10|29660.32
02:47:11|29660.32
02:47:11|29660.32
02:47:12|29660.32
02:47:14|29660.32
02:47:14|29660.32
02:47:16|29660.32
02:47:17|29660.32
02:47:18|29649.23
02:47:19|29649.23
02:47:20|29649.23
02:47:21|29649.23
02:47:22|29641.98
02:47:24|29641.99
02:47:24|29641.99
02:47:25|29641.99
02:47:27|29635.75
02:47:28|29635.75
02:47:29|29635.75
02:47:30|29635.75
02:47:31|29635.75
02:47:32|29635.75
02:47:34|29635.75
02:47:34|29635.75
02:47:35|29636.82
02:47:36|29636.82
02:47:37|29636.82
02:47:39|29636.82
02:47:41|29636.84
02:47:41|29636.84
02:47:42|29636.84
02:47:43|29636.84
02:47:45|29636.84
02:47:45|29636.84
02:47:47|29636.84
02:47:47|29636.84
02:47:49|29636.84
02:47:50|29636.84
02:47:50|29636.84
02:47:52|29636.84
02:47:53|29638.99
02:47:54|29638.99
02:47:56|29638.99
02:47:57|29638.99
02:47:58|29638.99
02:47:59|29638.99
02:48:00|29638.99
02:48:00|29638.99
02:48:02|29638.99
02:48:02|29638.99
02:48:03|29638.99
02:48:05|29638.99
02:48:06|29638.99
02:48:07|29652.13
02:48:08|29652.13
02:48:09|29652.13
02:48:10|29652.13
02:48:11|29651.9
02:48:12|29651.9
02:48:13|29651.9
02:48:14|29651.9
02:48:15|29651.9
02:48:16|29651.9
02:48:17|29651.9
02:48:19|29651.9
02:48:19|29651.9
02:48:21|29651.9
02:48:21|29651.9
02:48:22|29651.9
02:48:24|29651.9
02:48:24|29651.9
02:48:25|29651.9
02:48:27|29651.9
02:48:27|29651.9
02:48:29|29651.9
02:48:29|29651.9
02:48:31|29651.9
02:48:31|29651.9
02:48:33|29651.42
02:48:39|29651.42
02:48:40|29645.47
02:48:42|29645.47
02:48:43|29643.47
02:48:44|29646.56
02:48:46|29646.56
02:48:46|29643.45
02:48:47|29638.76
02:48:48|29638.76
02:48:50|29638.76
02:48:51|29638.76
02:48:52|29638.76
02:48:53|29638.76
02:48:54|29638.76
02:48:55|29638.76
02:48:56|29635.31
02:48:57|29635.31
02:48:59|29635.31
02:48:59|29635.31
02:49:00|29635.31
02:49:02|29635.31
02:49:03|29635.31
02:49:04|29635.31
02:49:05|29633.7
02:49:06|29633.7
02:49:07|29633.7
02:49:08|29633.7
02:49:09|29633.7
02:49:10|29630.63
02:49:11|29633.66
02:49:12|29633.66
02:49:14|29633.66
02:49:14|29633.66
02:49:16|29633.66
02:49:16|29633.66
02:49:18|29633.66
02:49:18|29633.66
02:49:19|29633.66
02:49:21|29633.57
02:49:21|29633.57
02:49:23|29633.57
02:49:24|29633.57
02:49:25|29633.57
02:49:25|29633.57
02:49:27|29633.57
02:49:28|29633.57
02:49:29|29633.57
02:49:30|29633.57
02:49:31|29633.57
02:49:32|29633.57
02:49:33|29633.57
02:49:34|29633.57
02:49:35|29633.57
02:49:35|29633.57
02:49:37|29630.83
02:49:38|29630.83
02:49:39|29630.83
02:49:39|29634.36
02:49:41|29634.36
02:49:43|29634.37
02:49:44|29634.37
02:49:45|29634.37
02:49:46|29627.15
02:49:47|29627.15
02:49:48|29627.15
02:49:49|29627.15
02:49:51|29624.58
02:49:52|29625.77
02:49:53|29625.77
02:49:54|29625.77
02:49:56|29621.92
02:49:56|29621.92
02:49:58|29621.92
02:49:58|29621.92
02:49:59|29621.92
02:50:01|29623.46
02:50:02|29623.46
02:50:03|29623.46
02:50:04|29624.94
02:50:05|29624.94
02:50:06|29626.64
02:50:07|29626.64
02:50:08|29626.64
02:50:10|29626.64
02:50:10|29626.64
02:50:11|29626.64
02:50:12|29632.38
02:50:13|29632.38
02:50:14|29634.35
02:50:16|29634.35
02:50:16|29634.35
02:50:17|29634.35
02:50:18|29634.35
02:50:19|29634.35
02:50:20|29634.35
02:50:21|29634.35
02:50:22|29634.35
02:50:23|29634.35
02:50:24|29634.35
02:50:25|29634.35
02:50:27|29634.35
02:50:28|29634.35
02:50:28|29634.35
02:50:30|29634.35
02:50:31|29641.84
02:50:32|29642.04
02:50:33|29642.04
02:50:33|29642.04
02:50:34|29640.39
02:50:36|29640.39
02:50:37|29636.12
02:50:37|29636.12
02:50:39|29638.53
02:50:40|29638.53
02:50:41|29638.53
02:50:43|29638.53
02:50:44|29638.53
02:50:46|29638.53
02:50:47|29638.89
02:50:49|29638.89
02:50:49|29638.89
02:50:51|29638.89
02:50:52|29638.89
02:50:53|29628.16
02:50:54|29628.16
02:50:55|29628.16
02:50:56|29628.15
02:50:57|29628.15
02:50:58|29628.15
02:50:59|29628.15
02:51:00|29626.15
02:51:01|29626.15
02:51:02|29626.14
02:51:03|29625.95
02:51:03|29625.95
02:51:04|29625.94
02:51:05|29625.94
02:51:07|29618.12
02:51:08|29618.12
02:51:09|29619.81
02:51:10|29619.81
02:51:11|29619.81
02:51:12|29619.81
02:51:13|29619.8
02:51:14|29619.8
02:51:15|29619.8
02:51:17|29616.26
02:51:17|29616.26
02:51:18|29616.26
02:51:19|29616.26
02:51:20|29616.26
02:51:22|29616.26
02:51:23|29614.76
02:51:24|29614.76
02:51:25|29614.76
02:51:26|29614.76
02:51:27|29616.09
02:51:28|29616.09
02:51:29|29617.5
02:51:30|29617.5
02:51:31|29617.5
02:51:32|29617.5
02:51:33|29613.46
02:51:34|29613.46
02:51:35|29613.46
02:51:36|29613.46
02:51:37|29613.46
02:51:39|29613.46
02:51:39|29613.46
02:51:40|29613.46
02:51:41|29613.46
02:51:42|29607.61
02:51:44|29607.61
02:51:46|29607.61
02:51:47|29607.61
02:51:49|29604.58
02:51:50|29604.58
02:51:51|29604.58
02:51:52|29603.29
02:51:53|29603.29
02:51:54|29603.29
02:51:55|29603.29
02:51:56|29604.71
02:51:57|29604.71
02:51:58|29604.71
02:51:58|29604.71
02:52:01|29604.71
02:52:01|29613.98
02:52:02|29612.84
02:52:03|29612.83
02:52:04|29612.83
02:52:05|29609.44
02:52:06|29608.31
02:52:07|29608.6
02:52:08|29604.45
02:52:09|29604.51
02:52:10|29604.51
02:52:11|29604.51
02:52:12|29604.51
02:52:14|29604.51
02:52:14|29604.51
02:52:15|29603.28
02:52:16|29600.57
02:52:17|29603.6
02:52:18|29603.6
02:52:20|29603.6
02:52:20|29603.6
02:52:21|29603.6
02:52:22|29591.4
02:52:23|29591.4
02:52:24|29591.4
02:52:25|29592.
02:52:26|29592.
02:52:27|29592.
02:52:28|29592.
02:52:29|29592.
02:52:31|29592.
02:52:31|29592.84
02:52:32|29587.96
02:52:33|29587.96
02:52:34|29587.96
02:52:35|29587.96
02:52:36|29594.19
02:52:37|29591.53
02:52:38|29591.53
02:52:39|29595.42
02:52:40|29595.42
02:52:41|29595.42
02:52:42|29595.42
02:52:43|29595.42
02:52:45|29591.22
02:52:46|29591.22
02:52:48|29591.22
02:52:48|29591.22
02:52:50|29591.22
02:52:51|29591.22
02:52:52|29592.71
02:52:54|29592.71
02:52:54|29590.19
02:52:55|29591.8
02:52:56|29591.8
02:52:57|29591.8
02:52:58|29591.8
02:52:59|29591.8
02:53:00|29605.
02:53:01|29605.
02:53:03|29608.03
02:53:04|29608.03
02:53:05|29608.03
02:53:06|29608.03
02:53:07|29608.03
02:53:08|29608.03
02:53:09|29608.03
02:53:10|29608.03
02:53:11|29602.81
02:53:12|29606.57
02:53:13|29606.57
02:53:14|29606.57
02:53:15|29606.57
02:53:16|29606.57
02:53:17|29606.57
02:53:18|29606.57
02:53:19|29606.57
02:53:20|29606.57
02:53:21|29606.57
02:53:22|29602.39
02:53:23|29595.01
02:53:24|29595.01
02:53:25|29595.01
02:53:26|29595.01
02:53:27|29595.01
02:53:28|29594.83
02:53:29|29594.83
02:53:30|29594.83
02:53:31|29597.27
02:53:32|29605.58
02:53:34|29610.4
02:53:34|29610.39
02:53:35|29610.39
02:53:36|29610.39
02:53:37|29610.39
02:53:39|29610.39
02:53:39|29610.39
02:53:40|29610.39
02:53:41|29607.9
02:53:42|29607.9
02:53:44|29607.9
02:53:45|29607.9
02:53:46|29607.9
02:53:48|29605.14
02:53:49|29604.99
02:53:50|29599.
02:53:52|29599.
02:53:53|29599.
02:53:54|29599.
02:53:55|29599.
02:53:56|29599.
02:53:57|29599.
02:53:58|29599.
02:53:59|29599.
02:54:00|29599.
02:54:01|29599.
02:54:02|29599.
02:54:03|29599.
02:54:04|29599.
02:54:05|29599.
02:54:06|29599.
02:54:07|29599.
02:54:08|29599.
02:54:10|29599.
02:54:11|29605.7
02:54:12|29605.7
02:54:13|29605.7
02:54:14|29605.7
02:54:15|29604.5
02:54:16|29601.85
02:54:17|29601.85
02:54:18|29601.85
02:54:19|29601.85
02:54:20|29601.84
02:54:21|29601.84
02:54:22|29604.02
02:54:23|29604.02
02:54:24|29604.02
02:54:25|29604.02
02:54:26|29604.02
02:54:27|29604.02
02:54:28|29604.02
02:54:29|29604.02
02:54:30|29604.02
02:54:31|29604.02
02:54:32|29604.02
02:54:33|29600.5
02:54:34|29600.5
02:54:35|29601.43
02:54:36|29598.55
02:54:37|29600.64
02:54:39|29601.7
02:54:39|29601.7
02:54:41|29601.7
02:54:41|29601.7
02:54:42|29601.7
02:54:43|29601.7
02:54:44|29601.7
02:54:46|29601.7
02:54:48|29609.1
02:54:49|29619.78
02:54:51|29619.78
02:54:51|29619.78
02:54:52|29619.78
02:54:54|29619.78
02:54:54|29619.78
02:54:56|29619.78
02:54:57|29619.78
02:54:58|29619.78
02:54:59|29619.78
02:55:00|29619.78
02:55:01|29619.78
02:55:02|29619.78
02:55:03|29619.78
02:55:05|29619.8
02:55:05|29619.8
02:55:06|29619.8
02:55:07|29619.8
02:55:09|29619.8
02:55:10|29619.8
02:55:11|29619.8
02:55:12|29619.8
02:55:13|29619.8
02:55:14|29619.8
02:55:15|29619.8
02:55:16|29619.8
02:55:16|29619.8
02:55:18|29619.8
02:55:19|29619.8
02:55:20|29619.8
02:55:21|29625.64
02:55:22|29625.64
02:55:23|29629.73
02:55:24|29629.73
02:55:26|29629.73
02:55:26|29629.73
02:55:27|29629.73
02:55:29|29628.85
02:55:29|29626.98
02:55:30|29626.98
02:55:31|29632.7
02:55:32|29632.7
02:55:33|29632.7
02:55:34|29632.7
02:55:36|29632.7
02:55:37|29632.7
02:55:37|29640.81
02:55:38|29640.84
02:55:40|29640.84
02:55:41|29639.35
02:55:42|29639.35
02:55:43|29639.35
02:55:44|29639.35
02:55:45|29639.35
02:55:46|29639.35
02:55:48|29639.35
02:55:49|29639.35
02:55:50|29639.35
02:55:51|29640.58
02:55:52|29640.58
02:55:53|29640.58
02:55:54|29640.38
02:55:55|29640.38
02:55:56|29640.38
02:55:57|29640.38
02:55:58|29640.38
02:55:59|29640.38
02:56:00|29640.38
02:56:01|29640.38
02:56:02|29640.69
02:56:03|29640.69
02:56:04|29640.69
02:56:05|29640.69
02:56:06|29640.69
02:56:07|29640.69
02:56:08|29640.67
02:56:09|29640.67
02:56:10|29640.67
02:56:11|29640.66
02:56:12|29640.66
02:56:13|29640.66
02:56:14|29640.66
02:56:15|29640.66
02:56:16|29640.66
02:56:17|29640.66
02:56:18|29640.66
02:56:19|29640.66
02:56:20|29640.66
02:56:21|29642.57
02:56:22|29670.81
02:56:23|29670.81
02:56:24|29678.4
02:56:25|29678.4
02:56:26|29678.4
02:56:27|29678.4
02:56:28|29678.4
02:56:30|29677.02
02:56:30|29677.02
02:56:31|29677.02
02:56:32|29677.02
02:56:33|29677.04
02:56:36|29677.04
02:56:36|29680.95
02:56:37|29680.95
02:56:38|29680.95
02:56:39|29680.95
02:56:40|29680.95
02:56:41|29680.95
02:56:42|29680.95
02:56:43|29680.95
02:56:44|29680.95
02:56:45|29674.26
02:56:46|29674.26
02:56:48|29673.05
02:56:50|29673.05
02:56:50|29673.05
02:56:52|29673.05
02:56:54|29673.05
02:56:55|29663.05
02:56:56|29663.05
02:56:57|29663.05
02:56:58|29663.05
02:56:59|29663.05
02:57:00|29660.66
02:57:01|29660.66
02:57:03|29660.66
02:57:04|29660.84
02:57:05|29660.84
02:57:06|29660.84
02:57:07|29660.84
02:57:08|29660.84
02:57:09|29659.6
02:57:10|29659.6
02:57:11|29659.6
02:57:12|29659.6
02:57:13|29668.85
02:57:14|29662.97
02:57:15|29662.43
02:57:16|29662.43
02:57:17|29662.35
02:57:18|29662.35
02:57:20|29663.2
02:57:20|29663.2
02:57:22|29662.62
02:57:22|29662.62
02:57:23|29662.62
02:57:26|29662.62
02:57:26|29662.62
02:57:27|29662.62
02:57:28|29662.62
02:57:29|29662.62
02:57:31|29662.62
02:57:32|29662.62
02:57:33|29662.62
02:57:34|29662.62
02:57:35|29659.55
02:57:36|29659.55
02:57:37|29659.55
02:57:38|29659.55
02:57:39|29659.55
02:57:40|29659.55
02:57:42|29659.55
02:57:43|29659.55
02:57:43|29659.55
02:57:45|29659.55
02:57:45|29659.55
02:57:46|29659.55
02:57:47|29659.55
02:57:49|29653.13
02:57:51|29653.13
02:57:52|29653.13
02:57:53|29653.13
02:57:55|29653.13
02:57:55|29656.75
02:57:57|29657.22
02:57:59|29657.22
02:57:59|29657.22
02:58:01|29657.22
02:58:01|29657.22
02:58:02|29657.22
02:58:03|29657.22
02:58:05|29657.22
02:58:05|29657.22
02:58:06|29657.22
02:58:07|29657.22
02:58:08|29657.22
02:58:09|29657.22
02:58:10|29657.22
02:58:11|29657.22
02:58:12|29657.22
02:58:14|29657.22
02:58:14|29657.22
02:58:15|29657.22
02:58:16|29657.22
02:58:17|29657.22
02:58:18|29657.22
02:58:19|29657.22
02:58:20|29657.22
02:58:21|29657.22
02:58:22|29657.22
02:58:23|29657.22
02:58:24|29657.22
02:58:26|29657.22
02:58:26|29652.63
02:58:27|29646.62
02:58:28|29646.62
02:58:29|29652.56
02:58:30|29652.56
02:58:31|29652.56
02:58:32|29652.56
02:58:33|29651.86
02:58:34|29651.86
02:58:35|29651.86
02:58:37|29651.86
02:58:37|29651.86
02:58:39|29651.86
02:58:39|29651.86
02:58:41|29651.86
02:58:41|29651.86
02:58:42|29651.86
02:58:43|29651.86
02:58:44|29651.86
02:58:45|29651.86
02:58:46|29648.05
02:58:47|29648.05
02:58:48|29650.05
02:58:50|29649.14
02:58:52|29649.14
02:58:53|29649.15
02:58:54|29648.
02:58:56|29654.39
02:58:57|29654.39
02:58:57|29654.39
02:58:59|29654.39
02:59:00|29654.39
02:59:01|29654.39
02:59:02|29654.39
02:59:03|29654.39
02:59:03|29654.38
02:59:05|29654.38
02:59:06|29654.38
02:59:07|29654.38
02:59:08|29655.76
02:59:09|29655.23
02:59:10|29655.23
02:59:11|29655.23
02:59:12|29655.23
02:59:13|29655.47
02:59:15|29658.47
02:59:15|29658.47
02:59:16|29658.47
02:59:17|29658.47
02:59:18|29658.47
02:59:19|29658.47
02:59:20|29658.47
02:59:22|29658.47
02:59:22|29658.47
02:59:23|29658.47
02:59:24|29658.47
02:59:25|29658.47
02:59:26|29658.47
02:59:27|29658.47
02:59:28|29658.47
02:59:29|29658.47
02:59:30|29658.47
02:59:31|29658.47
02:59:32|29658.47
02:59:33|29658.47
02:59:34|29658.47
02:59:35|29658.47
02:59:36|29658.48
02:59:37|29658.48
02:59:38|29664.38
02:59:39|29664.38
02:59:40|29664.38
02:59:41|29664.38
02:59:43|29669.61
02:59:43|29669.61
02:59:44|29669.61
02:59:45|29669.61
02:59:46|29669.61
02:59:47|29669.61
02:59:49|29669.61
02:59:49|29669.61
02:59:50|29669.61
02:59:52|29669.61
02:59:54|29669.61
02:59:54|29669.61
02:59:55|29669.61
02:59:56|29669.61
02:59:57|29654.94
02:59:58|29654.94
03:00:00|29656.86
03:00:01|29656.86
03:00:02|29656.86
03:00:04|29656.86
03:00:04|29656.86
03:00:06|29656.86
03:00:06|29656.86
03:00:08|29656.86
03:00:09|29656.86
03:00:09|29656.86
03:00:10|29656.86
03:00:12|29662.61
03:00:12|29662.61
03:00:13|29653.16
03:00:15|29653.16
03:00:16|29653.16
03:00:17|29653.16
03:00:18|29653.16
03:00:18|29653.16
03:00:20|29653.16
03:00:21|29653.16
03:00:22|29653.16
03:00:23|29653.16
03:00:24|29653.16
03:00:25|29653.16
03:00:26|29653.85
03:00:27|29653.85
03:00:28|29653.85
03:00:29|29653.85
03:00:29|29653.85
03:00:30|29653.85
03:00:31|29653.85
03:00:34|29653.85
03:00:34|29648.29
03:00:35|29648.29
03:00:36|29648.29
03:00:38|29648.51
03:00:39|29642.51
03:00:40|29642.51
03:00:40|29642.51
03:00:42|29642.51
03:00:43|29642.51
03:00:44|29642.51
03:00:45|29642.51
03:00:46|29642.51
03:00:47|29642.51
03:00:48|29642.51
03:00:49|29642.51
03:00:50|29642.51
03:00:51|29642.51
03:00:53|29642.51
03:00:55|29642.51
03:00:55|29642.51
03:00:56|29642.51
03:00:57|29642.8
03:00:58|29642.8
03:01:00|29642.8
03:01:01|29642.8
03:01:02|29642.8
03:01:03|29642.8
03:01:04|29643.33
03:01:05|29643.33
03:01:06|29643.33
03:01:07|29648.67
03:01:08|29648.67
03:01:09|29648.67
03:01:11|29648.67
03:01:11|29648.67
03:01:12|29649.2
03:01:13|29649.2
03:01:14|29649.2
03:01:15|29649.2
03:01:16|29649.2
03:01:17|29649.2
03:01:18|29649.2
03:01:19|29649.2
03:01:20|29649.2
03:01:21|29649.2
03:01:22|29649.2
03:01:23|29649.2
03:01:24|29655.02
03:01:25|29655.02
03:01:26|29651.27
03:01:28|29651.27
03:01:28|29651.28
03:01:29|29651.28
03:01:30|29653.46
03:01:31|29653.46
03:01:33|29653.46
03:01:33|29653.46
03:01:34|29653.46
03:01:35|29651.63
03:01:36|29651.63
03:01:37|29651.63
03:01:39|29651.63
03:01:39|29651.29
03:01:40|29651.29
03:01:41|29651.29
03:01:42|29651.29
03:01:43|29641.
03:01:44|29641.
03:01:45|29638.73
03:01:46|29638.73
03:01:47|29638.73
03:01:48|29639.54
03:01:50|29639.54
03:01:50|29641.
03:01:52|29641.
03:01:53|29641.
03:01:54|29641.
03:01:56|29641.
03:01:57|29639.27
03:01:57|29639.27
03:01:59|29638.03
03:02:00|29638.03
03:02:01|29638.03
03:02:02|29638.03
03:02:03|29638.03
03:02:04|29638.03
03:02:05|29638.03
03:02:06|29638.03
03:02:07|29638.03
03:02:08|29638.03
03:02:09|29643.89
03:02:10|29643.89
03:02:11|29643.89
03:02:12|29643.89
03:02:13|29643.89
03:02:14|29643.89
03:02:15|29643.89
03:02:16|29643.89
03:02:18|29643.89
03:02:18|29643.89
03:02:19|29643.89
03:02:20|29643.89
03:02:21|29643.89
03:02:22|29643.89
03:02:23|29643.89
03:02:24|29643.89
03:02:25|29643.89
03:02:26|29643.89
03:02:27|29643.89
03:02:29|29643.89
03:02:29|29643.89
03:02:30|29643.89
03:02:31|29643.04
03:02:32|29643.04
03:02:33|29643.04
03:02:35|29643.04
03:02:35|29643.04
03:02:36|29643.04
03:02:37|29643.04
03:02:38|29643.04
03:02:40|29643.04
03:02:40|29643.04
03:02:41|29643.04
03:02:42|29643.04
03:02:43|29643.04
03:02:45|29643.04
03:02:45|29643.04
03:02:46|29637.6
03:02:48|29637.6
03:02:48|29637.6
03:02:50|29637.6
03:02:51|29637.6
03:02:52|29637.6
03:02:53|29637.6
03:02:55|29637.6
03:02:56|29637.6
03:02:57|29637.6
03:02:59|29631.78
03:02:59|29631.78
03:03:00|29631.78
03:03:02|29631.78
03:03:02|29631.15
03:03:03|29626.92
03:03:05|29630.32
03:03:06|29630.32
03:03:07|29630.32
03:03:08|29630.32
03:03:09|29630.32
03:03:11|29630.32
03:03:11|29630.32
03:03:12|29630.32
03:03:13|29630.32
03:03:14|29630.32
03:03:15|29630.32
03:03:16|29629.71
03:03:19|29629.71
03:03:20|29629.71
03:03:20|29629.71
03:03:21|29628.46
03:03:23|29628.46
03:03:24|29628.46
03:03:24|29628.46
03:03:26|29628.46
03:03:27|29628.46
03:03:28|29628.46
03:03:29|29628.46
03:03:30|29628.46
03:03:31|29628.46
03:03:32|29628.46
03:03:32|29628.46
03:03:34|29628.46
03:03:35|29628.46
03:03:36|29628.46
03:03:38|29628.46
03:03:38|29628.46
03:03:39|29628.46
03:03:41|29628.46
03:03:42|29628.46
03:03:42|29628.46
03:03:43|29628.46
03:03:45|29628.46
03:03:46|29628.46
03:03:47|29628.46
03:03:48|29628.46
03:03:49|29628.46
03:03:50|29628.46
03:03:50|29628.46
03:03:52|29628.46
03:03:53|29628.46
03:03:55|29628.46
03:03:55|29628.46
03:03:56|29628.46
03:03:57|29628.46
03:03:58|29628.46
03:03:59|29628.46
03:04:01|29628.46
03:04:02|29628.46
03:04:03|29622.94
03:04:04|29622.94
03:04:05|29622.94
03:04:07|29622.96
03:04:08|29622.96
03:04:09|29622.96
03:04:10|29622.96
03:04:10|29622.96
03:04:11|29623.85
03:04:13|29623.85
03:04:14|29623.86
03:04:15|29623.86
03:04:16|29624.84
03:04:17|29624.84
03:04:18|29624.84
03:04:19|29624.84
03:04:20|29624.84
03:04:21|29624.84
03:04:22|29624.84
03:04:23|29624.65
03:04:24|29624.65
03:04:25|29626.06
03:04:26|29626.06
03:04:27|29626.06
03:04:28|29626.06
03:04:30|29626.06
03:04:31|29626.06
03:04:32|29626.06
03:04:33|29626.06
03:04:34|29626.06
03:04:35|29624.04
03:04:36|29624.04
03:04:37|29624.04
03:04:38|29624.04
03:04:39|29624.04
03:04:41|29624.04
03:04:41|29622.8
03:04:42|29626.48
03:04:43|29626.48
03:04:44|29626.48
03:04:45|29625.07
03:04:46|29625.07
03:04:47|29625.06
03:04:48|29625.06
03:04:49|29625.06
03:04:50|29625.06
03:04:51|29625.06
03:04:52|29625.06
03:04:53|29625.06
03:04:54|29625.06
03:04:56|29625.06
03:04:56|29623.96
03:05:04|29623.96
03:05:05|29635.44
03:05:07|29633.28
03:05:07|29633.28
03:05:08|29633.28
03:05:09|29632.33
03:05:11|29632.33
03:05:12|29632.34
03:05:13|29629.
03:05:14|29629.
03:05:15|29629.
03:05:16|29629.
03:05:17|29629.
03:05:18|29629.
03:05:19|29629.
03:05:20|29629.
03:05:21|29629.
03:05:22|29629.
03:05:23|29629.
03:05:24|29629.
03:05:25|29629.
03:05:26|29629.
03:05:28|29629.
03:05:28|29629.
03:05:29|29638.21
03:05:30|29638.21
03:05:31|29638.21
03:05:32|29638.21
03:05:33|29638.21
03:05:34|29638.21
03:05:35|29638.21
03:05:36|29637.75
03:05:38|29631.83
03:05:38|29631.83
03:05:39|29631.83
03:05:40|29631.83
03:05:42|29631.83
03:05:43|29631.83
03:05:44|29631.83
03:05:45|29632.17
03:05:46|29632.5
03:05:47|29632.5
03:05:48|29632.5
03:05:49|29632.5
03:05:50|29632.5
03:05:51|29632.5
03:05:52|29632.5
03:05:53|29632.5
03:05:54|29632.5
03:05:55|29632.5
03:05:56|29632.5
03:05:58|29632.5
03:05:59|29632.5
03:06:00|29632.5
03:06:01|29623.67
03:06:03|29623.67
03:06:04|29623.67
03:06:06|29623.67
03:06:06|29621.87
03:06:09|29621.87
03:06:10|29621.87
03:06:11|29621.87
03:06:12|29620.09
03:06:13|29620.09
03:06:14|29620.09
03:06:15|29620.09
03:06:16|29620.09
03:06:17|29620.09
03:06:18|29620.09
03:06:19|29620.09
03:06:20|29621.61
03:06:21|29621.61
03:06:22|29621.61
03:06:23|29621.61
03:06:24|29621.61
03:06:25|29612.83
03:06:26|29612.83
03:06:27|29612.83
03:06:28|29612.75
03:06:29|29612.75
03:06:30|29612.75
03:06:31|29612.75
03:06:32|29612.75
03:06:33|29612.75
03:06:34|29612.75
03:06:35|29614.11
03:06:36|29614.11
03:06:37|29614.11
03:06:38|29614.11
03:06:39|29614.11
03:06:40|29614.11
03:06:41|29614.11
03:06:42|29614.11
03:06:43|29614.11
03:06:44|29614.11
03:06:45|29614.11
03:06:46|29614.59
03:06:47|29614.59
03:06:48|29614.59
03:06:49|29612.64
03:06:50|29612.64
03:06:51|29612.64
03:06:52|29612.64
03:06:53|29612.64
03:06:54|29612.64
03:06:55|29612.64
03:06:56|29612.64
03:06:57|29612.64
03:06:59|29611.9
03:07:00|29611.91
03:07:02|29612.61
03:07:03|29612.61
03:07:04|29612.61
03:07:05|29613.77
03:07:06|29613.77
03:07:07|29613.77
03:07:09|29616.42
03:07:10|29622.21
03:07:11|29622.21
03:07:13|29628.07
03:07:13|29628.07
03:07:15|29628.07
03:07:15|29628.07
03:07:16|29628.07
03:07:18|29628.07
03:07:19|29628.07
03:07:20|29628.07
03:07:21|29628.07
03:07:22|29628.07
03:07:23|29628.07
03:07:24|29618.32
03:07:24|29618.32
03:07:26|29618.01
03:07:26|29618.01
03:07:28|29618.01
03:07:29|29618.01
03:07:29|29618.28
03:07:30|29618.28
03:07:31|29618.01
03:07:33|29618.01
03:07:34|29618.01
03:07:35|29618.01
03:07:35|29618.01
03:07:37|29618.01
03:07:37|29618.01
03:07:38|29617.77
03:07:39|29617.77
03:07:40|29617.77
03:07:41|29617.77
03:07:42|29617.77
03:07:44|29617.6
03:07:44|29617.6
03:07:46|29617.6
03:07:48|29616.22
03:07:59|29616.22
03:07:59|29613.26
03:08:01|29613.26
03:08:02|29609.94
03:08:03|29609.94
03:08:03|29611.78
03:08:05|29611.78
03:08:06|29611.78
03:08:07|29611.78
03:08:08|29611.78
03:08:09|29611.78
03:08:10|29611.78
03:08:12|29611.78
03:08:12|29611.78
03:08:13|29611.78
03:08:14|29616.04
03:08:15|29616.04
03:08:16|29617.04
03:08:17|29617.04
03:08:18|29617.04
03:08:19|29617.04
03:08:20|29617.04
03:08:21|29617.04
03:08:22|29617.04
03:08:23|29617.04
03:08:24|29617.04
03:08:25|29617.04
03:08:26|29617.04
03:08:28|29617.04
03:08:28|29613.86
03:08:29|29613.86
03:08:30|29613.86
03:08:31|29613.86
03:08:32|29613.86
03:08:34|29613.86
03:08:34|29611.89
03:08:35|29611.89
03:08:36|29612.01
03:08:37|29611.11
03:08:39|29611.11
03:08:39|29611.11
03:08:40|29610.98
03:08:41|29610.98
03:08:42|29619.41
03:08:43|29613.07
03:08:45|29613.07
03:08:45|29613.07
03:08:46|29613.07
03:08:47|29613.07
03:08:48|29613.07
03:08:49|29613.07
03:08:50|29613.07
03:08:51|29613.07
03:08:52|29613.07
03:08:53|29613.07
03:08:54|29613.07
03:08:55|29613.07
03:08:56|29613.07
03:08:57|29613.07
03:08:58|29613.07
03:09:00|29613.07
03:09:02|29613.07
03:09:02|29613.07
03:09:03|29613.07
03:09:05|29614.2
03:09:07|29614.2
03:09:07|29614.2
03:09:09|29614.2
03:09:10|29614.2
03:09:10|29614.2
03:09:12|29614.82
03:09:12|29614.82
03:09:13|29614.82
03:09:15|29616.69
03:09:16|29616.69
03:09:17|29616.69
03:09:18|29616.69
03:09:20|29616.69
03:09:21|29616.69
03:09:22|29616.69
03:09:24|29615.2
03:09:25|29615.2
03:09:26|29615.2
03:09:26|29616.94
03:09:28|29616.94
03:09:29|29616.94
03:09:30|29614.76
03:09:30|29614.76
03:09:31|29614.76
03:09:33|29614.76
03:09:34|29609.96
03:09:34|29609.97
03:09:35|29609.97
03:09:36|29609.97
03:09:38|29609.97
03:09:38|29609.97
03:09:39|29609.97
03:09:40|29609.97
03:09:41|29609.97
03:09:42|29609.97
03:09:43|29609.97
03:09:44|29609.97
03:09:45|29609.97
03:09:46|29609.97
03:09:47|29609.97
03:09:49|29609.97
03:09:50|29609.97
03:09:51|29609.97
03:09:51|29609.97
03:09:53|29604.59
03:09:54|29604.59
03:09:54|29594.18
03:09:56|29594.18
03:09:56|29594.18
03:09:57|29595.97
03:09:58|29595.97
03:10:00|29595.97
03:10:00|29595.97
03:10:02|29601.14
03:10:04|29601.14
03:10:07|29603.38
03:10:09|29593.68
03:10:10|29593.68
03:10:10|29589.41
03:10:12|29589.41
03:10:12|29590.45
03:10:14|29590.45
03:10:15|29589.17
03:10:16|29589.17
03:10:17|29589.17
03:10:18|29589.17
03:10:19|29589.18
03:10:21|29589.18
03:10:21|29589.18
03:10:23|29589.18
03:10:24|29589.18
03:10:25|29589.18
03:10:26|29589.18
03:10:27|29589.18
03:10:28|29589.18
03:10:28|29589.18
03:10:30|29589.18
03:10:31|29589.18
03:10:32|29589.18
03:10:33|29589.18
03:10:34|29589.18
03:10:35|29589.18
03:10:36|29589.18
03:10:37|29589.18
03:10:38|29589.18
03:10:39|29589.18
03:10:41|29590.28
03:10:41|29590.28
03:10:42|29590.28
03:10:43|29590.28
03:10:44|29590.28
03:10:45|29590.28
03:10:46|29590.29
03:10:47|29590.29
03:10:48|29590.29
03:10:49|29590.29
03:10:50|29589.59
03:10:51|29589.59
03:10:52|29590.21
03:10:54|29590.21
03:10:54|29590.82
03:10:56|29590.82
03:10:57|29590.82
03:10:58|29590.82
03:10:59|29590.82
03:10:59|29595.08
03:11:00|29594.79
03:11:03|29594.77
03:11:04|29597.28
03:11:05|29597.28
03:11:06|29597.28
03:11:07|29597.28
03:11:09|29603.24
03:11:09|29603.24
03:11:10|29603.24
03:11:12|29603.24
03:11:12|29603.24
03:11:14|29603.24
03:11:15|29603.24
03:11:15|29603.24
03:11:16|29603.04
03:11:18|29603.04
03:11:19|29612.41
03:11:20|29612.41
03:11:21|29612.41
03:11:22|29612.41
03:11:23|29612.41
03:11:24|29612.4
03:11:25|29611.74
03:11:26|29611.82
03:11:27|29611.82
03:11:28|29611.82
03:11:29|29611.82
03:11:30|29611.82
03:11:31|29612.31
03:11:32|29612.32
03:11:33|29612.32
03:11:34|29612.32
03:11:35|29612.32
03:11:36|29615.8
03:11:37|29615.8
03:11:38|29615.8
03:11:39|29615.81
03:11:40|29615.82
03:11:41|29612.28
03:11:42|29612.28
03:11:43|29612.28
03:11:44|29612.28
03:11:45|29612.28
03:11:46|29612.28
03:11:47|29612.28
03:11:48|29612.28
03:11:49|29612.28
03:11:50|29604.57
03:11:51|29609.92
03:11:52|29609.92
03:11:53|29609.92
03:11:54|29608.42
03:11:55|29608.42
03:11:56|29608.74
03:11:57|29608.42
03:11:58|29608.42
03:11:59|29608.42
03:12:00|29608.42
03:12:01|29608.42
03:12:02|29608.42
03:12:04|29608.42
03:12:05|29608.42
03:12:06|29608.42
03:12:07|29608.42
03:12:08|29609.71
03:12:09|29608.89
03:12:11|29608.89
03:12:11|29608.89
03:12:13|29607.29
03:12:14|29607.29
03:12:15|29607.29
03:12:16|29607.29
03:12:17|29607.29
03:12:18|29609.54
03:12:19|29609.54
03:12:20|29609.54
03:12:21|29609.54
03:12:21|29609.54
03:12:23|29609.54
03:12:24|29615.63
03:12:26|29615.67
03:12:27|29615.67
03:12:28|29615.67
03:12:28|29615.67
03:12:30|29620.32
03:12:31|29619.2
03:12:32|29619.2
03:12:33|29619.2
03:12:35|29619.2
03:12:36|29619.2
03:12:37|29619.2
03:12:37|29619.2
03:12:38|29619.2
03:12:39|29619.2
03:12:40|29619.2
03:12:42|29619.2
03:12:42|29619.2
03:12:43|29619.2
03:12:45|29619.2
03:12:45|29626.06
03:12:46|29626.
03:12:47|29626.
03:12:48|29626.
03:12:50|29626.
03:12:51|29625.71
03:12:51|29623.53
03:12:52|29623.53
03:12:53|29623.53
03:12:54|29623.53
03:12:55|29623.53
03:12:57|29623.53
03:12:57|29623.53
03:12:59|29623.53
03:13:00|29623.53
03:13:01|29622.12
03:13:02|29622.12
03:13:02|29618.37
03:13:05|29618.37
03:13:07|29619.45
03:13:09|29619.44
03:13:09|29619.44
03:13:11|29619.44
03:13:12|29619.44
03:13:13|29619.44
03:13:14|29619.44
03:13:14|29619.44
03:13:16|29619.44
03:13:17|29619.44
03:13:18|29619.44
03:13:19|29619.44
03:13:20|29619.44
03:13:21|29619.44
03:13:22|29619.44
03:13:23|29619.44
03:13:24|29619.44
03:13:25|29619.44
03:13:26|29618.65
03:13:27|29617.25
03:13:28|29617.25
03:13:29|29617.25
03:13:30|29617.25
03:13:32|29618.65
03:13:32|29618.65
03:13:34|29618.65
03:13:34|29618.65
03:13:36|29618.65
03:13:36|29617.37
03:13:38|29617.25
03:13:39|29617.25
03:13:40|29617.25
03:13:42|29617.25
03:13:42|29616.59
03:13:43|29615.63
03:13:44|29615.63
03:13:45|29607.6
03:13:46|29597.98
03:13:47|29597.98
03:13:48|29597.98
03:13:49|29597.98
03:13:50|29597.99
03:13:51|29597.99
03:13:52|29597.99
03:13:54|29597.99
03:13:54|29597.99
03:13:55|29597.99
03:13:56|29597.99
03:13:57|29597.99
03:13:58|29597.99
03:13:59|29597.99
03:14:00|29597.99
03:14:02|29597.99
03:14:02|29597.99
03:14:04|29597.99
03:14:05|29597.99
03:14:06|29597.99
03:14:08|29597.99
03:14:09|29596.78
03:14:11|29596.78
03:14:11|29593.83
03:14:12|29593.83
03:14:13|29593.83
03:14:14|29588.78
03:14:15|29588.78
03:14:17|29586.91
03:14:18|29586.91
03:14:19|29586.91
03:14:21|29586.91
03:14:22|29586.91
03:14:23|29586.91
03:14:24|29586.91
03:14:25|29586.91
03:14:26|29588.4
03:14:26|29588.4
03:14:28|29589.2
03:14:28|29589.2
03:14:30|29587.08
03:14:31|29587.08
03:14:31|29587.08
03:14:33|29587.08
03:14:34|29587.08
03:14:35|29587.08
03:14:42|29587.08
03:14:42|29587.08
03:14:44|29587.08
03:14:44|29587.08
03:14:45|29587.08
03:14:47|29589.8
03:14:48|29589.8
03:14:48|29589.8
03:14:50|29589.8
03:14:51|29589.8
03:14:52|29589.8
03:14:53|29588.19
03:14:54|29588.19
03:14:54|29588.19
03:14:55|29588.19
03:14:56|29588.19
03:14:57|29588.19
03:14:58|29588.19
03:14:59|29584.82
03:15:01|29584.82
03:15:01|29584.82
03:15:03|29584.82
03:15:03|29584.82
03:15:04|29584.82
03:15:06|29584.82
03:15:08|29584.82
03:15:09|29584.82
03:15:11|29584.82
03:15:12|29584.81
03:15:13|29581.9
03:15:15|29581.9
03:15:16|29581.9
03:15:17|29581.9
03:15:18|29581.9
03:15:20|29586.46
03:15:21|29586.46
03:15:23|29586.46
03:15:23|29586.46
03:15:24|29588.87
03:15:25|29588.87
03:15:26|29588.87
03:15:27|29588.87
03:15:29|29588.87
03:15:29|29588.87
03:15:30|29588.87
03:15:31|29588.87
03:15:32|29588.87
03:15:34|29588.87
03:15:34|29588.87
03:15:35|29588.87
03:15:36|29588.87
03:15:37|29588.87
03:15:39|29589.8
03:15:39|29589.8
03:15:40|29589.8
03:15:41|29590.15
03:15:42|29591.24
03:15:43|29591.3
03:15:45|29591.31
03:15:45|29591.31
03:15:46|29591.31
03:15:47|29591.31
03:15:48|29591.31
03:15:49|29591.31
03:15:50|29591.32
03:15:52|29591.32
03:15:52|29591.32
03:15:54|29591.32
03:15:54|29591.32
03:15:55|29591.32
03:15:56|29591.32
03:15:57|29591.32
03:15:58|29591.32
03:16:00|29591.32
03:16:01|29589.11
03:16:02|29589.11
03:16:02|29589.11
03:16:03|29589.11
03:16:04|29589.11
03:16:06|29589.11
03:16:08|29592.43
03:16:09|29592.43
03:16:10|29599.37
03:16:11|29599.37
03:16:12|29599.37
03:16:14|29599.37
03:16:15|29599.37
03:16:15|29599.37
03:16:17|29599.37
03:16:18|29599.37
03:16:19|29599.37
03:16:20|29599.37
03:16:21|29599.37
03:16:22|29599.37
03:16:23|29599.37
03:16:24|29599.37
03:16:25|29599.37
03:16:26|29599.37
03:16:28|29599.37
03:16:28|29599.37
03:16:29|29592.76
03:16:30|29592.76
03:16:31|29592.76
03:16:32|29592.76
03:16:33|29592.76
03:16:34|29597.12
03:16:35|29597.12
03:16:36|29597.11
03:16:37|29597.11
03:16:38|29597.11
03:16:39|29597.11
03:16:40|29597.11
03:16:41|29597.11
03:16:42|29597.11
03:16:43|29597.11
03:16:45|29597.11
03:16:46|29591.45
03:16:47|29591.65
03:16:48|29588.71
03:16:49|29588.71
03:16:50|29588.71
03:16:50|29589.64
03:16:51|29582.07
03:16:53|29582.07
03:16:54|29582.07
03:16:54|29595.35
03:16:56|29595.35
03:16:56|29595.35
03:16:57|29590.36
03:16:58|29590.36
03:16:59|29590.36
03:17:01|29590.35
03:17:01|29590.35
03:17:02|29590.35
03:17:03|29590.35
03:17:04|29590.35
03:17:06|29590.35
03:17:06|29590.35
03:17:08|29590.35
03:17:10|29581.05
03:17:11|29581.05
03:17:12|29581.05
03:17:13|29581.05
03:17:14|29567.64
03:17:15|29575.96
03:17:16|29575.96
03:17:18|29566.66
03:17:18|29563.74
03:17:19|29563.74
03:17:22|29557.26
03:17:22|29561.14
03:17:24|29561.14
03:17:25|29561.92
03:17:25|29561.92
03:17:27|29568.
03:17:27|29568.
03:17:28|29568.
03:17:29|29568.
03:17:30|29568.14
03:17:31|29568.03
03:17:35|29562.2
03:17:36|29562.2
03:17:37|29562.66
03:17:37|29562.66
03:17:39|29562.66
03:17:40|29562.66
03:17:41|29562.66
03:17:43|29562.66
03:17:43|29562.66
03:17:44|29557.41
03:17:45|29557.41
03:17:46|29557.25
03:17:47|29557.25
03:17:48|29557.25
03:17:49|29557.26
03:17:50|29557.26
03:17:51|29557.25
03:17:53|29546.18
03:17:54|29546.18
03:17:55|29546.18
03:17:56|29553.19
03:17:57|29553.22
03:17:58|29545.14
03:17:59|29545.14
03:17:59|29544.84
03:18:01|29544.84
03:18:02|29555.46
03:18:03|29555.46
03:18:04|29555.46
03:18:05|29555.46
03:18:06|29555.46
03:18:06|29555.46
03:18:07|29551.47
03:18:15|29551.47
03:18:17|29559.28
03:18:17|29559.28
03:18:19|29557.17
03:18:21|29563.54
03:18:21|29563.54
03:18:22|29563.54
03:18:24|29569.59
03:18:25|29563.8
03:18:26|29563.8
03:18:27|29569.71
03:18:28|29569.71
03:18:29|29565.31
03:18:29|29565.31
03:18:31|29565.35
03:18:32|29565.35
03:18:33|29565.35
03:18:34|29562.16
03:18:35|29557.12
03:18:36|29557.12
03:18:37|29557.12
03:18:38|29557.17
03:18:39|29562.51
03:18:40|29562.51
03:18:41|29562.51
03:18:42|29562.51
03:18:43|29562.51
03:18:44|29562.51
03:18:45|29562.51
03:18:45|29562.51
03:18:47|29562.51
03:18:47|29562.51
03:18:49|29562.51
03:18:50|29562.34
03:18:51|29562.34
03:18:52|29562.34
03:18:53|29570.9
03:18:54|29570.9
03:18:55|29570.9
03:18:56|29570.9
03:18:57|29570.9
03:18:58|29570.9
03:18:59|29570.9
03:19:00|29570.9
03:19:01|29570.9
03:19:02|29570.9
03:19:03|29561.57
03:19:04|29561.57
03:19:05|29561.57
03:19:06|29564.91
03:19:07|29567.34
03:19:08|29567.34
03:19:09|29574.26
03:19:11|29574.26
03:19:12|29574.26
03:19:12|29574.26
03:19:14|29574.26
03:19:15|29574.26
03:19:16|29574.26
03:19:18|29574.26
03:19:19|29574.26
03:19:20|29574.26
03:19:21|29574.26
03:19:22|29574.26
03:19:22|29574.26
03:19:23|29574.26
03:19:24|29574.26
03:19:26|29574.26
03:19:27|29574.26
03:19:28|29574.26
03:19:29|29574.26
03:19:30|29574.26
03:19:31|29574.26
03:19:32|29574.26
03:19:37|29579.56
03:19:38|29579.56
03:19:40|29571.87
03:19:40|29571.87
03:19:41|29567.07
03:19:42|29565.86
03:19:43|29565.86
03:19:44|29565.86
03:19:46|29562.03
03:19:47|29562.03
03:19:48|29562.03
03:19:49|29562.03
03:19:50|29562.03
03:19:51|29562.03
03:19:52|29562.03
03:19:53|29562.03
03:19:54|29562.03
03:19:55|29562.03
03:19:56|29562.03
03:19:57|29562.03
03:19:58|29562.2
03:19:59|29562.2
03:20:01|29562.2
03:20:02|29562.2
03:20:02|29562.2
03:20:04|29562.2
03:20:04|29562.2
03:20:05|29562.2
03:20:07|29562.2
03:20:08|29562.2
03:20:09|29568.97
03:20:10|29568.97
03:20:12|29576.94
03:20:13|29564.8
03:20:15|29564.8
03:20:16|29564.8
03:20:17|29564.8
03:20:19|29564.8
03:20:20|29564.8
03:20:21|29564.8
03:20:22|29564.8
03:20:23|29564.8
03:20:24|29569.74
03:20:25|29569.74
03:20:26|29571.26
03:20:27|29571.05
03:20:28|29571.05
03:20:29|29573.06
03:20:30|29573.06
03:20:31|29573.06
03:20:32|29573.06
03:20:33|29577.14
03:20:34|29577.14
03:20:35|29577.14
03:20:36|29584.84
03:20:37|29584.59
03:20:38|29584.59
03:20:40|29597.39
03:20:40|29597.39
03:20:41|29597.39
03:20:42|29597.39
03:20:43|29594.22
03:20:45|29594.22
03:20:45|29594.22
03:20:46|29594.22
03:20:47|29596.79
03:20:48|29596.79
03:20:49|29596.79
03:20:50|29596.79
03:20:51|29596.79
03:20:52|29595.46
03:20:53|29595.46
03:20:54|29595.46
03:20:55|29595.46
03:20:56|29595.46
03:20:57|29595.46
03:20:58|29595.46
03:20:59|29595.46
03:21:00|29595.46
03:21:01|29595.46
03:21:02|29595.46
03:21:03|29595.46
03:21:04|29595.46
03:21:05|29595.61
03:21:07|29595.61
03:21:07|29595.61
03:21:08|29594.24
03:21:09|29594.24
03:21:10|29599.34
03:21:12|29599.34
03:21:14|29599.5
03:21:15|29596.71
03:21:15|29596.72
03:21:17|29596.72
03:21:18|29596.72
03:21:18|29596.72
03:21:19|29596.72
03:21:21|29596.72
03:21:22|29596.72
03:21:23|29596.72
03:21:25|29596.72
03:21:26|29596.72
03:21:27|29596.72
03:21:28|29596.72
03:21:29|29596.72
03:21:29|29596.72
03:21:30|29596.72
03:21:31|29596.72
03:21:32|29596.72
03:21:34|29596.72
03:21:34|29596.72
03:21:36|29596.72
03:21:36|29596.72
03:21:37|29596.72
03:21:39|29596.72
03:21:40|29593.13
03:21:40|29593.13
03:21:42|29593.13
03:21:43|29593.13
03:21:44|29593.13
03:21:45|29593.13
03:21:46|29593.13
03:21:47|29593.13
03:21:48|29593.13
03:21:48|29595.27
03:21:50|29595.27
03:21:51|29597.31
03:21:52|29597.31
03:21:53|29597.31
03:21:54|29597.31
03:21:55|29597.31
03:21:56|29597.31
03:21:57|29599.39
03:21:58|29599.39
03:21:59|29599.39
03:22:01|29599.39
03:22:01|29599.39
03:22:02|29599.39
03:22:04|29599.39
03:22:05|29599.39
03:22:07|29595.4
03:22:08|29595.4
03:22:09|29583.29
03:22:10|29583.29
03:22:11|29583.29
03:22:12|29583.29
03:22:14|29583.29
03:22:16|29583.29
03:22:17|29583.35
03:22:18|29583.35
03:22:19|29594.53
03:22:21|29591.83
03:22:22|29591.83
03:22:23|29591.83
03:22:24|29591.83
03:22:25|29591.83
03:22:27|29591.83
03:22:27|29591.83
03:22:29|29591.83
03:22:30|29591.83
03:22:31|29591.83
03:22:40|29594.73
03:22:41|29594.73
03:22:41|29594.73
03:22:42|29594.73
03:22:43|29594.73
03:22:44|29594.73
03:22:46|29600.36
03:22:46|29600.36
03:22:48|29600.36
03:22:49|29600.36
03:22:49|29597.93
03:22:50|29597.93
03:22:52|29597.93
03:22:52|29597.93
03:22:54|29597.93
03:22:54|29596.77
03:22:56|29596.76
03:22:57|29596.76
03:22:57|29596.76
03:22:58|29596.76
03:22:59|29596.76
03:23:00|29596.76
03:23:02|29609.95
03:23:02|29609.95
03:23:03|29609.94
03:23:05|29609.94
03:23:05|29611.19
03:23:06|29611.19
03:23:07|29611.19
03:23:08|29614.59
03:23:09|29614.59
03:23:10|29614.59
03:23:11|29614.59
03:23:12|29614.59
03:23:14|29614.59
03:23:16|29614.59
03:23:17|29614.59
03:23:18|29614.59
03:23:20|29615.09
03:23:22|29615.09
03:23:22|29615.09
03:23:23|29615.09
03:23:25|29615.09
03:23:26|29615.09
03:23:27|29615.09
03:23:28|29615.09
03:23:29|29614.95
03:23:31|29610.08
03:23:31|29610.08
03:23:33|29614.68
03:23:34|29614.68
03:23:34|29614.68
03:23:35|29613.95
03:23:37|29613.95
03:23:37|29613.95
03:23:38|29613.95
03:23:39|29613.95
03:23:41|29613.95
03:23:42|29613.95
03:23:42|29613.95
03:23:43|29613.95
03:23:45|29613.95
03:23:46|29613.95
03:23:47|29613.95
03:23:48|29613.29
03:23:50|29612.63
03:23:51|29612.63
03:23:52|29612.63
03:23:52|29612.63
03:23:54|29612.63
03:23:54|29612.63
03:23:55|29612.63
03:23:56|29618.7
03:23:58|29618.7
03:23:59|29618.7
03:24:00|29618.7
03:24:02|29618.7
03:24:02|29618.7
03:24:03|29618.7
03:24:04|29618.7
03:24:05|29618.7
03:24:07|29613.7
03:24:07|29613.7
03:24:08|29613.7
03:24:09|29613.7
03:24:10|29613.7
03:24:11|29613.7
03:24:12|29613.7
03:24:13|29613.7
03:24:15|29612.63
03:24:17|29612.63
03:24:18|29612.63
03:24:20|29619.91
03:24:21|29616.39
03:24:22|29616.39
03:24:23|29616.39
03:24:24|29615.05
03:24:28|29615.05
03:24:29|29615.05
03:24:30|29605.33
03:24:31|29605.33
03:24:32|29605.33
03:24:32|29605.33
03:24:35|29605.33
03:24:35|29605.33
03:24:36|29605.33
03:24:38|29605.33
03:24:39|29605.33
03:24:40|29611.18
03:24:41|29611.18
03:24:41|29611.18
03:24:43|29619.71
03:24:43|29619.71
03:24:45|29619.71
03:24:47|29619.71
03:24:47|29619.71
03:24:48|29618.31
03:24:49|29618.31
03:24:50|29618.31
03:24:52|29618.31
03:24:52|29618.31
03:24:53|29613.56
03:24:54|29608.14
03:24:55|29608.14
03:24:56|29608.14
03:24:57|29608.14
03:24:58|29608.14
03:24:59|29604.26
03:25:00|29604.26
03:25:01|29602.77
03:25:02|29602.77
03:25:03|29602.77
03:25:04|29602.77
03:25:05|29602.77
03:25:06|29602.77
03:25:07|29604.27
03:25:08|29604.27
03:25:09|29604.27
03:25:10|29604.27
03:25:11|29604.27
03:25:13|29604.27
03:25:14|29604.27
03:25:15|29604.27
03:25:17|29608.85
03:25:18|29608.85
03:25:19|29608.84
03:25:20|29608.84
03:25:21|29608.84
03:25:23|29605.57
03:25:24|29605.57
03:25:24|29605.57
03:25:25|29605.57
03:25:27|29605.57
03:25:28|29605.57
03:25:29|29605.57
03:25:30|29605.57
03:25:31|29605.57
03:25:32|29605.57
03:25:33|29605.57
03:25:34|29605.57
03:25:35|29605.57
03:25:36|29605.57
03:25:37|29605.57
03:25:38|29605.57
03:25:39|29605.57
03:25:40|29605.57
03:25:41|29604.09
03:25:42|29604.09
03:25:43|29604.09
03:25:44|29604.09
03:25:45|29604.09
03:25:46|29604.09
03:25:47|29604.09
03:25:48|29602.6
03:25:49|29602.6
03:25:50|29602.6
03:25:51|29602.6
03:25:52|29602.6
03:25:53|29602.6
03:25:54|29602.6
03:25:55|29602.6
03:25:56|29602.6
03:25:57|29602.6
03:25:58|29602.6
03:25:59|29602.6
03:26:00|29602.6
03:26:01|29602.6
03:26:02|29602.6
03:26:04|29602.6
03:26:05|29602.6
03:26:05|29602.6
03:26:06|29602.6
03:26:07|29602.6
03:26:08|29603.91
03:26:10|29607.86
03:26:11|29607.86
03:26:11|29619.18
03:26:12|29619.18
03:26:14|29619.18
03:26:14|29616.71
03:26:15|29616.71
03:26:17|29616.71
03:26:19|29616.71
03:26:20|29616.71
03:26:21|29616.71
03:26:22|29616.71
03:26:23|29616.71
03:26:24|29616.71
03:26:25|29616.71
03:26:26|29613.4
03:26:27|29613.4
03:26:29|29612.79
03:26:29|29612.79
03:26:30|29612.79
03:26:32|29612.79
03:26:33|29605.26
03:26:33|29607.96
03:26:35|29607.96
03:26:35|29607.96
03:26:37|29607.96
03:26:38|29607.96
03:26:39|29607.96
03:26:40|29607.96
03:26:41|29607.96
03:26:42|29606.82
03:26:44|29605.08
03:26:44|29598.02
03:26:45|29599.47
03:26:46|29599.47
03:26:47|29599.47
03:26:49|29599.47
03:26:49|29606.79
03:26:50|29606.79
03:26:51|29606.79
03:26:52|29606.79
03:26:54|29606.79
03:26:54|29606.79
03:26:55|29606.79
03:26:56|29606.79
03:26:57|29606.79
03:26:59|29606.79
03:26:59|29606.79
03:27:01|29606.79
03:27:02|29606.79
03:27:02|29606.79
03:27:04|29606.79
03:27:04|29613.88
03:27:05|29613.88
03:27:07|29613.88
03:27:07|29607.27
03:27:08|29607.27
03:27:10|29607.27
03:27:11|29607.27
03:27:11|29607.27
03:27:13|29607.27
03:27:14|29607.27
03:27:14|29606.77
03:27:15|29606.77
03:27:16|29606.77
03:27:18|29606.77
03:27:19|29600.73
03:27:19|29600.73
03:27:21|29600.73
03:27:23|29600.73
03:27:24|29600.73
03:27:25|29600.73
03:27:26|29600.73
03:27:28|29601.17
03:27:28|29601.17
03:27:29|29601.17
03:27:30|29601.17
03:27:31|29601.17
03:27:32|29601.17
03:27:33|29601.17
03:27:34|29601.17
03:27:35|29601.17
03:27:36|29601.17
03:27:37|29601.17
03:27:38|29601.17
03:27:39|29601.17
03:27:40|29601.17
03:27:41|29605.94
03:27:42|29605.94
03:27:43|29605.94
03:27:44|29605.94
03:27:46|29603.68
03:27:47|29603.68
03:27:48|29603.68
03:27:49|29603.68
03:27:50|29603.68
03:27:51|29603.68
03:27:52|29602.15
03:27:53|29602.15
03:27:54|29591.72
03:27:55|29591.72
03:27:56|29590.06
03:27:57|29590.06
03:27:59|29590.06
03:28:00|29590.06
03:28:00|29590.06
03:28:01|29590.06
03:28:02|29590.06
03:28:03|29590.06
03:28:04|29590.06
03:28:05|29582.26
03:28:06|29577.97
03:28:08|29577.97
03:28:08|29577.97
03:28:10|29577.97
03:28:11|29577.97
03:28:11|29577.97
03:28:13|29577.97
03:28:13|29577.97
03:28:15|29577.97
03:28:16|29579.65
03:28:17|29586.19
03:28:18|29586.19
03:28:20|29586.19
03:28:22|29586.19
03:28:22|29586.19
03:28:23|29586.19
03:28:24|29586.19
03:28:25|29586.19
03:28:27|29586.18
03:28:28|29578.16
03:28:29|29578.16
03:28:30|29579.15
03:28:32|29578.62
03:28:33|29578.62
03:28:34|29578.62
03:28:35|29579.44
03:28:36|29585.61
03:28:36|29585.61
03:28:38|29585.61
03:28:38|29585.61
03:28:40|29585.61
03:28:41|29585.61
03:28:42|29585.61
03:28:43|29585.61
03:28:44|29585.6
03:28:45|29585.6
03:28:46|29585.6
03:28:47|29585.6
03:28:47|29585.6
03:28:49|29585.6
03:28:49|29585.6
03:28:50|29585.6
03:28:52|29585.6
03:28:53|29585.6
03:28:54|29585.6
03:28:55|29585.6
03:28:55|29585.6
03:28:57|29585.6
03:28:59|29585.6
03:28:59|29578.17
03:29:01|29578.17
03:29:01|29578.17
03:29:02|29578.17
03:29:03|29578.17
03:29:04|29578.17
03:29:05|29578.17
03:29:06|29578.17
03:29:07|29578.17
03:29:08|29578.17
03:29:09|29578.17
03:29:10|29578.17
03:29:11|29578.17
03:29:12|29578.17
03:29:13|29578.17
03:29:14|29578.17
03:29:15|29578.17
03:29:17|29578.17
03:29:17|29581.93
03:29:18|29581.93
03:29:19|29581.93
03:29:21|29581.93
03:29:23|29581.93
03:29:23|29581.93
03:29:25|29581.93
03:29:25|29581.93
03:29:27|29581.93
03:29:28|29581.93
03:29:30|29581.93
03:29:30|29590.68
03:29:31|29587.73
03:29:32|29587.73
03:29:34|29588.67
03:29:35|29588.67
03:29:36|29587.6
03:29:37|29587.6
03:29:38|29587.6
03:29:39|29587.6
03:29:40|29587.6
03:29:42|29587.6
03:29:42|29587.6
03:29:43|29587.6
03:29:45|29587.6
03:29:45|29587.6
03:29:46|29587.6
03:29:48|29587.6
03:29:49|29587.6
03:29:49|29587.6
03:29:51|29587.6
03:29:52|29587.6
03:29:53|29587.6
03:29:54|29587.6
03:29:55|29587.6
03:29:56|29587.6
03:29:57|29579.55
03:29:58|29579.55
03:29:59|29579.55
03:30:00|29579.52
03:30:01|29579.52
03:30:03|29578.15
03:30:03|29578.15
03:30:04|29578.15
03:30:05|29578.15
03:30:07|29573.65
03:30:08|29573.66
03:30:09|29573.65
03:30:10|29573.65
03:30:11|29573.65
03:30:12|29573.65
03:30:13|29573.65
03:30:14|29573.65
03:30:15|29573.65
03:30:16|29573.65
03:30:17|29573.65
03:30:18|29570.92
03:30:19|29570.92
03:30:21|29570.92
03:30:23|29570.92
03:30:24|29564.87
03:30:25|29560.11
03:30:26|29563.48
03:30:28|29563.48
03:30:28|29563.48
03:30:29|29563.48
03:30:30|29570.46
03:30:31|29570.46
03:30:33|29566.36
03:30:34|29564.82
03:30:35|29564.82
03:30:36|29564.82
03:30:38|29560.11
03:30:39|29560.11
03:30:40|29552.7
03:30:41|29555.23
03:30:42|29555.23
03:30:43|29552.74
03:30:44|29547.66
03:30:45|29547.66
03:30:46|29547.66
03:30:47|29547.66
03:30:48|29545.22
03:30:49|29545.22
03:30:50|29545.22
03:30:51|29545.22
03:30:52|29545.22
03:30:53|29545.22
03:30:54|29545.2
03:30:55|29545.2
03:30:56|29545.2
03:30:57|29545.2
03:30:58|29545.2
03:30:59|29545.2
03:31:00|29545.2
03:31:01|29545.2
03:31:02|29545.2
03:31:03|29528.42
03:31:04|29528.42
03:31:06|29528.42
03:31:06|29531.74
03:31:07|29531.74
03:31:08|29538.63
03:31:09|29533.67
03:31:10|29533.67
03:31:12|29529.76
03:31:12|29529.76
03:31:13|29529.76
03:31:14|29529.76
03:31:16|29529.76
03:31:17|29529.76
03:31:18|29529.76
03:31:18|29529.76
03:31:19|29531.46
03:31:20|29531.46
03:31:22|29531.46
03:31:23|29532.84
03:31:24|29532.84
03:31:26|29525.04
03:31:27|29525.04
03:31:28|29525.04
03:31:29|29527.44
03:31:30|29527.44
03:31:31|29527.86
03:31:32|29531.59
03:31:33|29531.59
03:31:35|29533.43
03:31:36|29533.43
03:31:36|29533.43
03:31:37|29533.43
03:31:39|29533.43
03:31:40|29533.43
03:31:40|29533.44
03:31:41|29533.44
03:31:43|29533.44
03:31:44|29533.44
03:31:45|29533.44
03:31:46|29533.44
03:31:47|29533.44
03:31:48|29533.44
03:31:49|29533.44
03:31:50|29533.44
03:31:51|29533.44
03:31:52|29533.44
03:31:53|29533.44
03:31:55|29539.25
03:31:55|29539.25
03:31:56|29539.25
03:31:57|29539.25
03:31:58|29539.25
03:32:00|29539.25
03:32:00|29539.25
03:32:01|29539.25
03:32:02|29539.25
03:32:03|29539.25
03:32:04|29537.15
03:32:05|29537.15
03:32:06|29537.15
03:32:07|29537.15
03:32:09|29537.15
03:32:09|29537.15
03:32:11|29537.15
03:32:11|29537.15
03:32:12|29538.36
03:32:13|29538.36
03:32:15|29538.36
03:32:15|29536.2
03:32:16|29536.2
03:32:17|29536.2
03:32:18|29536.2
03:32:19|29536.2
03:32:20|29536.2
03:32:21|29536.2
03:32:23|29536.2
03:32:24|29536.2
03:32:26|29536.2
03:32:30|29536.2
03:32:31|29533.75
03:32:33|29533.75
03:32:34|29533.75
03:32:35|29533.75
03:32:37|29550.86
03:32:37|29550.86
03:32:38|29550.86
03:32:39|29550.86
03:32:40|29550.86
03:32:41|29550.86
03:32:42|29550.86
03:32:44|29550.86
03:32:45|29550.86
03:32:45|29550.06
03:32:46|29550.06
03:32:47|29550.06
03:32:49|29550.06
03:32:50|29549.1
03:32:51|29549.1
03:32:51|29549.1
03:32:53|29549.1
03:32:54|29547.39
03:32:55|29547.39
03:32:56|29547.39
03:32:57|29549.8
03:32:57|29549.8
03:32:59|29549.8
03:33:00|29549.8
03:33:01|29549.8
03:33:02|29549.8
03:33:03|29549.8
03:33:04|29549.8
03:33:05|29549.8
03:33:06|29549.8
03:33:07|29549.8
03:33:08|29549.8
03:33:09|29549.8
03:33:10|29549.8
03:33:11|29549.8
03:33:12|29549.8
03:33:13|29549.8
03:33:14|29549.8
03:33:15|29546.07
03:33:16|29546.07
03:33:17|29546.07
03:33:18|29546.07
03:33:19|29546.07
03:33:20|29546.07
03:33:21|29546.07
03:33:22|29546.07
03:33:23|29546.07
03:33:25|29546.07
03:33:26|29546.07
03:33:27|29546.07
03:33:28|29546.07
03:33:30|29536.47
03:33:31|29536.47
03:33:32|29535.38
03:33:33|29538.96
03:33:35|29538.96
03:33:36|29538.96
03:33:37|29538.96
03:33:38|29538.96
03:33:39|29538.96
03:33:40|29538.96
03:33:42|29538.96
03:33:42|29538.96
03:33:44|29538.96
03:33:45|29538.96
03:33:46|29538.96
03:33:46|29538.96
03:33:48|29538.96
03:33:49|29538.96
03:33:50|29538.96
03:33:51|29538.96
03:33:52|29538.96
03:33:53|29538.96
03:33:54|29538.96
03:33:55|29532.53
03:33:56|29532.53
03:33:57|29532.53
03:33:59|29526.81
03:33:59|29526.81
03:34:00|29526.81
03:34:02|29526.81
03:34:02|29535.85
03:34:03|29536.09
03:34:05|29536.09
03:34:06|29536.09
03:34:06|29543.96
03:34:07|29539.05
03:34:08|29539.05
03:34:10|29539.05
03:34:11|29539.05
03:34:12|29539.05
03:34:13|29539.05
03:34:14|29539.05
03:34:15|29539.05
03:34:15|29539.05
03:34:17|29539.05
03:34:18|29539.05
03:34:19|29539.05
03:34:19|29535.53
03:34:21|29535.53
03:34:22|29535.53
03:34:22|29535.53
03:34:23|29535.53
03:34:26|29535.53
03:34:27|29535.53
03:34:28|29535.53
03:34:30|29528.88
03:34:30|29529.29
03:34:32|29523.56
03:34:33|29523.56
03:34:34|29529.75
03:34:35|29529.75
03:34:36|29529.75
03:34:37|29529.75
03:34:38|29527.78
03:34:39|29528.01
03:34:40|29528.01
03:34:41|29528.01
03:34:43|29526.17
03:34:44|29526.17
03:34:44|29526.17
03:34:47|29524.7
03:34:47|29524.7
03:34:48|29526.16
03:34:49|29526.16
03:34:50|29529.07
03:34:51|29529.07
03:34:52|29529.07
03:34:53|29536.27
03:34:54|29536.27
03:34:55|29536.27
03:34:56|29536.27
03:34:57|29540.78
03:34:58|29540.78
03:35:00|29538.19
03:35:00|29538.19
03:35:01|29538.19
03:35:02|29538.19
03:35:03|29538.19
03:35:04|29538.19
03:35:06|29538.19
03:35:06|29538.19
03:35:07|29538.19
03:35:08|29538.19
03:35:09|29538.19
03:35:10|29538.19
03:35:11|29538.19
03:35:12|29532.96
03:35:13|29539.55
03:35:14|29539.55
03:35:15|29539.55
03:35:16|29539.55
03:35:17|29539.55
03:35:18|29539.55
03:35:19|29539.55
03:35:20|29538.09
03:35:22|29538.09
03:35:22|29538.09
03:35:23|29538.09
03:35:24|29538.09
03:35:26|29538.09
03:35:37|29538.09
03:35:39|29538.09
03:35:40|29538.09
03:35:42|29538.08
03:35:42|29538.08
03:35:43|29538.08
03:35:44|29538.08
03:35:45|29538.08
03:35:46|29536.27
03:35:47|29529.04
03:35:48|29529.04
03:35:49|29529.04
03:35:50|29529.04
03:35:51|29529.04
03:35:52|29529.04
03:35:53|29529.68
03:35:54|29529.68
03:35:55|29529.68
03:35:56|29529.68
03:35:57|29529.68
03:35:58|29529.68
03:35:59|29529.68
03:36:00|29529.68
03:36:01|29529.68
03:36:03|29529.68
03:36:03|29529.68
03:36:04|29529.31
03:36:05|29529.31
03:36:06|29529.31
03:36:07|29529.32
03:36:08|29529.32
03:36:09|29529.32
03:36:10|29529.32
03:36:11|29531.33
03:36:13|29531.33
03:36:14|29533.59
03:36:15|29533.59
03:36:15|29540.33
03:36:17|29540.33
03:36:18|29540.33
03:36:19|29540.33
03:36:20|29540.33
03:36:21|29540.33
03:36:22|29540.33
03:36:23|29540.33
03:36:24|29537.86
03:36:25|29537.86
03:36:26|29537.86
03:36:28|29537.86
03:36:29|29537.86
03:36:31|29537.86
03:36:31|29537.86
03:36:32|29537.86
03:36:34|29537.92
03:36:34|29537.92
03:36:36|29537.92
03:36:37|29537.92
03:36:38|29537.92
03:36:38|29537.92
03:36:40|29537.92
03:36:41|29537.92
03:36:41|29537.92
03:36:43|29537.92
03:36:44|29537.92
03:36:45|29537.92
03:36:46|29537.92
03:36:47|29537.92
03:36:48|29537.92
03:36:49|29537.92
03:36:50|29537.92
03:36:51|29537.92
03:36:52|29537.92
03:36:53|29537.92
03:36:54|29537.92
03:36:55|29526.64
03:36:56|29526.64
03:36:56|29526.64
03:36:58|29526.64
03:36:59|29526.64
03:37:00|29526.64
03:37:01|29526.64
03:37:02|29516.36
03:37:03|29516.36
03:37:04|29516.36
03:37:05|29516.36
03:37:06|29516.36
03:37:07|29516.36
03:37:08|29516.36
03:37:09|29516.36
03:37:10|29523.45
03:37:11|29523.45
03:37:12|29523.45
03:37:13|29523.45
03:37:13|29523.45
03:37:15|29522.79
03:37:16|29522.79
03:37:17|29522.79
03:37:18|29522.79
03:37:20|29522.79
03:37:20|29522.79
03:37:21|29522.42
03:37:22|29521.13
03:37:23|29521.13
03:37:24|29521.13
03:37:26|29521.14
03:37:26|29520.31
03:37:28|29512.53
03:37:29|29515.95
03:37:30|29507.66
03:37:32|29507.66
03:37:33|29515.4
03:37:34|29522.41
03:37:34|29522.41
03:37:35|29522.41
03:37:37|29522.41
03:37:38|29526.38
03:37:39|29526.38
03:37:40|29526.38
03:37:41|29526.38
03:37:42|29528.53
03:37:43|29528.53
03:37:44|29528.53
03:37:45|29528.53
03:37:46|29528.53
03:37:47|29528.53
03:37:48|29522.8
03:37:49|29522.8
03:37:50|29518.69
03:37:51|29519.94
03:37:52|29519.94
03:37:53|29519.96
03:37:54|29519.96
03:37:55|29519.96
03:37:56|29519.85
03:37:57|29519.85
03:37:58|29519.85
03:37:59|29519.85
03:38:00|29519.85
03:38:01|29523.98
03:38:02|29523.99
03:38:03|29523.99
03:38:04|29523.99
03:38:05|29523.99
03:38:06|29523.99
03:38:07|29523.99
03:38:09|29523.99
03:38:09|29523.99
03:38:10|29523.99
03:38:11|29523.99
03:38:12|29523.99
03:38:14|29523.99
03:38:15|29523.99
03:38:16|29523.99
03:38:16|29523.99
03:38:18|29523.99
03:38:18|29523.99
03:38:20|29523.99
03:38:21|29523.99
03:38:22|29523.99
03:38:23|29523.99
03:38:24|29523.99
03:38:25|29523.99
03:38:27|29523.99
03:38:27|29523.99
03:38:29|29523.99
03:38:30|29523.99
03:38:32|29523.99
03:38:33|29523.99
03:38:34|29537.99
03:38:36|29547.19
03:38:38|29540.94
03:38:38|29540.94
03:38:40|29542.51
03:38:41|29542.51
03:38:41|29542.51
03:38:42|29542.51
03:38:43|29542.51
03:38:45|29542.51
03:38:46|29542.51
03:38:47|29542.51
03:38:48|29542.51
03:38:50|29542.51
03:38:50|29542.51
03:38:51|29542.51
03:38:52|29542.51
03:38:53|29542.44
03:38:55|29542.44
03:38:56|29534.91
03:38:56|29540.01
03:38:58|29540.01
03:38:59|29540.01
03:39:00|29537.94
03:39:01|29537.94
03:39:02|29537.94
03:39:03|29537.94
03:39:04|29537.94
03:39:05|29525.55
03:39:06|29525.55
03:39:07|29525.55
03:39:08|29525.55
03:39:10|29530.65
03:39:11|29530.65
03:39:12|29535.83
03:39:13|29535.83
03:39:13|29535.83
03:39:15|29535.83
03:39:16|29535.83
03:39:17|29532.14
03:39:18|29528.36
03:39:18|29528.36
03:39:19|29528.36
03:39:21|29528.36
03:39:22|29528.36
03:39:23|29528.36
03:39:24|29526.85
03:39:25|29526.85
03:39:26|29526.85
03:39:27|29526.85
03:39:28|29526.85
03:39:29|29526.85
03:39:31|29526.85
03:39:32|29526.85
03:39:32|29526.85
03:39:33|29526.85
03:39:35|29526.85
03:39:37|29526.85
03:39:39|29520.12
03:39:39|29520.07
03:39:40|29520.07
03:39:42|29520.07
03:39:43|29520.07
03:39:44|29520.07
03:39:45|29520.07
03:39:47|29520.07
03:39:47|29520.07
03:39:48|29520.07
03:39:50|29520.07
03:39:50|29520.07
03:39:51|29520.07
03:39:52|29520.08
03:39:53|29520.08
03:39:54|29520.08
03:39:55|29520.08
03:39:56|29520.08
03:39:57|29520.08
03:39:58|29520.1
03:40:00|29520.1
03:40:01|29524.24
03:40:02|29524.24
03:40:03|29524.24
03:40:04|29530.24
03:40:06|29530.24
03:40:07|29530.24
03:40:07|29530.24
03:40:08|29530.24
03:40:09|29544.41
03:40:10|29544.41
03:40:11|29544.41
03:40:13|29544.41
03:40:14|29544.41
03:40:14|29544.41
03:40:15|29544.41
03:40:16|29544.41
03:40:18|29544.41
03:40:18|29542.09
03:40:20|29542.09
03:40:20|29542.09
03:40:22|29542.09
03:40:22|29542.09
03:40:23|29542.09
03:40:24|29542.09
03:40:25|29542.09
03:40:27|29542.09
03:40:27|29542.09
03:40:29|29542.45
03:40:30|29537.04
03:40:31|29537.04
03:40:32|29537.04
03:40:33|29537.04
03:40:35|29538.79
03:40:36|29538.79
03:40:36|29538.79
03:40:38|29538.79
03:40:39|29538.79
03:40:41|29538.79
03:40:41|29538.79
03:40:42|29538.79
03:40:43|29538.79
03:40:44|29538.79
03:40:45|29538.79
03:40:46|29538.79
03:40:47|29538.79
03:40:48|29538.79
03:40:49|29538.79
03:40:50|29538.79
03:40:51|29538.79
03:40:53|29538.79
03:40:53|29538.79
03:40:55|29538.79
03:40:56|29538.79
03:40:57|29538.79
03:40:58|29538.79
03:40:58|29538.79
03:41:01|29538.79
03:41:01|29538.79
03:41:02|29538.79
03:41:03|29543.98
03:41:04|29543.98
03:41:05|29543.98
03:41:06|29542.79
03:41:07|29542.79
03:41:08|29544.55
03:41:09|29545.37
03:41:10|29544.55
03:41:11|29544.55
03:41:12|29541.58
03:41:14|29534.46
03:41:14|29523.61
03:41:15|29523.61
03:41:16|29528.45
03:41:17|29528.45
03:41:18|29528.45
03:41:19|29528.45
03:41:20|29528.45
03:41:21|29528.45
03:41:22|29528.45
03:41:23|29528.45
03:41:24|29528.45
03:41:25|29528.45
03:41:26|29528.45
03:41:27|29528.45
03:41:28|29528.45
03:41:29|29528.45
03:41:31|29528.45
03:41:33|29528.45
03:41:34|29528.45
03:41:36|29528.45
03:41:37|29528.45
03:41:38|29528.45
03:41:39|29528.45
03:41:40|29528.45
03:41:41|29528.45
03:41:42|29528.45
03:41:44|29528.45
03:41:44|29528.45
03:41:45|29528.45
03:41:46|29528.45
03:41:47|29526.26
03:41:49|29526.26
03:41:50|29526.26
03:41:51|29526.26
03:41:52|29526.26
03:41:52|29525.51
03:41:54|29525.51
03:41:55|29525.51
03:41:56|29525.51
03:41:57|29525.51
03:41:58|29525.51
03:42:00|29525.51
03:42:00|29525.83
03:42:01|29525.83
03:42:02|29525.83
03:42:03|29525.83
03:42:04|29525.94
03:42:05|29525.94
03:42:06|29525.94
03:42:07|29525.94
03:42:08|29525.94
03:42:09|29525.94
03:42:10|29532.76
03:42:11|29532.76
03:42:12|29532.76
03:42:13|29532.76
03:42:14|29532.76
03:42:15|29532.75
03:42:16|29532.75
03:42:17|29532.75
03:42:18|29532.75
03:42:19|29532.75
03:42:20|29532.75
03:42:22|29532.75
03:42:23|29532.75
03:42:24|29532.75
03:42:25|29528.52
03:42:25|29528.52
03:42:27|29528.42
03:42:28|29528.42
03:42:28|29528.42
03:42:30|29528.42
03:42:31|29528.42
03:42:32|29528.42
03:42:34|29528.42
03:42:35|29528.42
03:42:37|29528.42
03:42:38|29528.42
03:42:39|29528.42
03:42:41|29528.42
03:42:42|29528.42
03:42:43|29528.42
03:42:44|29528.42
03:42:45|29528.42
03:42:46|29528.42
03:42:47|29528.42
03:42:48|29528.42
03:42:50|29528.42
03:42:50|29528.42
03:42:51|29528.42
03:42:53|29528.42
03:42:54|29528.42
03:42:55|29528.42
03:42:56|29528.42
03:42:57|29528.42
03:42:58|29528.42
03:42:59|29528.42
03:43:00|29528.42
03:43:01|29528.42
03:43:02|29528.42
03:43:03|29528.42
03:43:04|29528.42
03:43:05|29528.42
03:43:06|29528.42
03:43:07|29528.42
03:43:08|29528.42
03:43:09|29528.42
03:43:10|29528.42
03:43:11|29526.04
03:43:12|29526.04
03:43:14|29526.04
03:43:14|29526.04
03:43:15|29526.04
03:43:16|29526.04
03:43:17|29526.04
03:43:18|29528.11
03:43:19|29528.11
03:43:20|29528.11
03:43:21|29528.11
03:43:22|29528.11
03:43:23|29528.11
03:43:24|29528.11
03:43:33|29528.11
03:43:35|29528.11
03:43:36|29528.11
03:43:38|29528.11
03:43:39|29528.11
03:43:40|29528.11
03:43:41|29526.89
03:43:42|29526.89
03:43:43|29526.89
03:43:44|29526.89
03:43:45|29526.89
03:43:46|29526.89
03:43:47|29526.89
03:43:48|29526.15
03:43:49|29526.15
03:43:50|29526.15
03:43:51|29526.33
03:43:52|29514.42
03:43:53|29514.42
03:43:54|29514.42
03:43:55|29514.42
03:43:56|29514.59
03:43:57|29513.06
03:43:58|29508.76
03:43:59|29508.76
03:44:01|29504.33
03:44:02|29512.24
03:44:02|29512.24
03:44:04|29511.98
03:44:05|29511.94
03:44:05|29511.94
03:44:07|29511.94
03:44:08|29511.94
03:44:09|29511.94
03:44:10|29511.94
03:44:10|29511.94
03:44:11|29511.94
03:44:12|29511.94
03:44:13|29511.94
03:44:15|29511.94
03:44:16|29511.94
03:44:16|29511.94
03:44:18|29511.94
03:44:18|29511.94
03:44:20|29511.94
03:44:20|29511.94
03:44:21|29510.24
03:44:22|29510.24
03:44:23|29510.24
03:44:24|29510.24
03:44:25|29510.24
03:44:26|29507.14
03:44:29|29507.13
03:44:29|29507.13
03:44:30|29507.13
03:44:31|29507.13
03:44:32|29507.13
03:44:33|29507.13
03:44:35|29507.13
03:44:37|29511.47
03:44:37|29511.47
03:44:38|29512.12
03:44:39|29512.12
03:44:41|29512.12
03:44:43|29512.12
03:44:44|29512.12
03:44:45|29511.44
03:44:46|29511.44
03:44:47|29511.44
03:44:48|29511.44
03:44:49|29511.44
03:44:50|29510.53
03:44:51|29510.53
03:44:52|29510.53
03:44:54|29510.53
03:44:54|29510.53
03:44:56|29510.53
03:44:56|29510.53
03:44:58|29509.01
03:44:59|29509.01
03:45:00|29509.01
03:45:01|29509.01
03:45:02|29509.01
03:45:03|29513.09
03:45:04|29513.09
03:45:05|29513.1
03:45:06|29513.1
03:45:07|29513.1
03:45:08|29513.1
03:45:10|29515.79
03:45:10|29515.79
03:45:11|29515.79
03:45:12|29520.97
03:45:13|29528.56
03:45:15|29524.76
03:45:15|29524.76
03:45:16|29524.76
03:45:17|29524.76
03:45:18|29524.76
03:45:20|29527.83
03:45:20|29527.83
03:45:22|29527.82
03:45:23|29527.82
03:45:24|29527.82
03:45:30|29527.82
03:45:31|29519.54
03:45:32|29514.25
03:45:33|29514.25
03:45:34|29514.25
03:45:35|29514.25
03:45:37|29514.25
03:45:38|29520.14
03:45:40|29518.41
03:45:41|29518.41
03:45:42|29518.41
03:45:43|29518.41
03:45:44|29518.41
03:45:45|29518.41
03:45:46|29518.41
03:45:47|29518.41
03:45:47|29518.41
03:45:49|29518.41
03:45:49|29518.41
03:45:51|29518.41
03:45:51|29518.41
03:45:52|29518.41
03:45:53|29518.4
03:45:55|29518.4
03:45:56|29518.4
03:45:56|29518.4
03:45:58|29518.4
03:45:58|29518.4
03:46:00|29517.12
03:46:00|29521.71
03:46:02|29521.71
03:46:02|29521.71
03:46:03|29521.71
03:46:04|29521.71
03:46:06|29518.18
03:46:07|29518.18
03:46:07|29518.18
03:46:09|29518.18
03:46:09|29518.18
03:46:10|29522.39
03:46:12|29524.29
03:46:13|29524.29
03:46:14|29524.29
03:46:15|29524.29
03:46:17|29524.29
03:46:17|29518.18
03:46:18|29518.18
03:46:19|29518.18
03:46:20|29518.18
03:46:22|29505.95
03:46:22|29504.43
03:46:24|29504.43
03:46:24|29504.43
03:46:25|29504.43
03:46:26|29504.43
03:46:28|29504.43
03:46:28|29504.43
03:46:30|29501.17
03:46:30|29502.81
03:46:31|29502.81
03:46:33|29501.53
03:46:34|29501.53
03:46:35|29501.53
03:46:36|29501.53
03:46:37|29501.54
03:46:39|29501.33
03:46:40|29501.33
03:46:41|29505.24
03:46:42|29505.29
03:46:43|29505.29
03:46:44|29505.29
03:46:45|29505.29
03:46:46|29505.29
03:46:47|29505.29
03:46:48|29504.03
03:46:49|29504.03
03:46:51|29501.43
03:46:51|29501.43
03:46:52|29502.57
03:46:54|29501.54
03:46:54|29501.54
03:46:56|29501.54
03:46:56|29501.54
03:46:58|29504.01
03:46:59|29504.01
03:47:00|29508.21
03:47:01|29508.21
03:47:01|29508.21
03:47:03|29508.21
03:47:04|29508.21
03:47:04|29508.21
03:47:06|29501.
03:47:06|29501.
03:47:07|29501.
03:47:09|29501.
03:47:10|29500.
03:47:11|29500.
03:47:12|29500.
03:47:12|29500.
03:47:14|29500.
03:47:15|29500.
03:47:16|29500.
03:47:16|29500.
03:47:18|29500.
03:47:19|29500.
03:47:20|29500.
03:47:21|29500.
03:47:22|29500.
03:47:23|29500.
03:47:24|29500.
03:47:25|29500.
03:47:26|29500.01
03:47:27|29500.01
03:47:28|29500.
03:47:29|29500.01
03:47:30|29500.01
03:47:31|29500.01
03:47:32|29500.01
03:47:33|29500.01
03:47:34|29500.08
03:47:35|29500.08
03:47:36|29500.08
03:47:37|29500.08
03:47:39|29500.98
03:47:40|29500.98
03:47:41|29500.98
03:47:42|29500.98
03:47:43|29500.98
03:47:45|29502.32
03:47:45|29502.32
03:47:46|29502.32
03:47:47|29502.32
03:47:48|29502.32
03:47:49|29502.32
03:47:50|29502.32
03:47:51|29502.32
03:47:52|29502.32
03:47:53|29502.53
03:47:54|29502.53
03:47:56|29500.11
03:47:57|29500.11
03:47:58|29500.11
03:47:59|29500.11
03:48:01|29500.11
03:48:01|29500.
03:48:02|29500.
03:48:04|29500.
03:48:04|29500.
03:48:05|29500.
03:48:06|29500.
03:48:07|29500.
03:48:08|29500.
03:48:09|29502.6
03:48:10|29502.6
03:48:11|29502.6
03:48:12|29502.6
03:48:13|29502.6
03:48:14|29505.17
03:48:15|29505.17
03:48:16|29505.17
03:48:17|29503.17
03:48:18|29503.17
03:48:19|29503.17
03:48:21|29503.17
03:48:21|29503.17
03:48:22|29503.17
03:48:23|29503.17
03:48:24|29503.17
03:48:26|29501.5
03:48:27|29500.
03:48:28|29500.
03:48:29|29500.
03:48:29|29500.
03:48:30|29500.
03:48:32|29500.
03:48:33|29500.
03:48:34|29500.
03:48:35|29500.01
03:48:36|29500.01
03:48:36|29500.01
03:48:38|29500.01
03:48:40|29500.
03:48:40|29500.01
03:48:42|29500.01
03:48:43|29500.01
03:48:45|29500.01
03:48:46|29500.44
03:48:47|29500.44
03:48:50|29500.44
03:48:51|29508.85
03:48:52|29508.85
03:48:53|29508.85
03:48:54|29508.85
03:48:55|29508.85
03:48:56|29508.85
03:48:57|29508.85
03:48:59|29513.51
03:48:59|29513.51
03:49:00|29513.51
03:49:01|29513.51
03:49:02|29513.51
03:49:05|29513.51
03:49:05|29513.51
03:49:06|29513.51
03:49:07|29513.51
03:49:08|29513.51
03:49:09|29513.51
03:49:10|29513.51
03:49:11|29513.51
03:49:12|29513.51
03:49:13|29513.51
03:49:14|29516.96
03:49:15|29509.21
03:49:16|29509.21
03:49:17|29509.21
03:49:18|29509.21
03:49:19|29509.21
03:49:20|29509.21
03:49:21|29509.21
03:49:22|29509.21
03:49:23|29509.21
03:49:24|29509.21
03:49:25|29508.54
03:49:26|29508.54
03:49:27|29508.54
03:49:28|29508.54
03:49:30|29508.54
03:49:30|29508.54
03:49:32|29508.54
03:49:33|29508.54
03:49:34|29508.54
03:49:35|29508.54
03:49:35|29508.54
03:49:36|29508.54
03:49:38|29508.54
03:49:39|29508.54
03:49:41|29508.54
03:49:42|29508.54
03:49:43|29508.54
03:49:44|29508.54
03:49:45|29511.61
03:49:46|29511.61
03:49:47|29511.61
03:49:48|29511.61
03:49:49|29511.61
03:49:50|29511.61
03:49:51|29511.61
03:49:52|29511.52
03:49:53|29511.52
03:49:54|29511.52
03:49:56|29513.19
03:49:57|29513.19
03:49:58|29513.19
03:49:58|29513.19
03:49:59|29513.19
03:50:00|29513.19
03:50:02|29513.19
03:50:03|29513.19
03:50:04|29513.19
03:50:05|29513.18
03:50:06|29513.18
03:50:07|29513.18
03:50:08|29505.25
03:50:09|29505.25
03:50:10|29505.25
03:50:11|29505.25
03:50:12|29505.25
03:50:13|29512.5
03:50:14|29512.5
03:50:15|29512.5
03:50:16|29512.5
03:50:17|29512.5
03:50:18|29512.5
03:50:19|29512.5
03:50:20|29512.5
03:50:21|29510.07
03:50:22|29509.95
03:50:23|29509.95
03:50:24|29509.95
03:50:25|29509.95
03:50:26|29509.95
03:50:27|29509.95
03:50:28|29509.95
03:50:30|29509.95
03:50:30|29509.95
03:50:31|29509.95
03:50:32|29509.95
03:50:33|29509.95
03:50:34|29509.95
03:50:35|29509.95
03:50:36|29509.95
03:50:37|29509.95
03:50:38|29509.95
03:50:40|29509.95
03:50:41|29509.95
03:50:43|29509.02
03:50:43|29509.02
03:50:46|29509.02
03:50:46|29509.02
03:50:48|29509.02
03:50:50|29509.02
03:50:50|29509.02
03:50:51|29509.02
03:50:52|29509.02
03:50:53|29509.02
03:50:54|29509.02
03:50:55|29509.02
03:50:56|29509.02
03:50:58|29490.99
03:50:59|29490.99
03:51:00|29490.99
03:51:01|29490.99
03:51:02|29490.99
03:51:03|29490.99
03:51:04|29490.99
03:51:05|29490.99
03:51:06|29490.99
03:51:07|29490.57
03:51:08|29490.57
03:51:09|29490.02
03:51:10|29490.02
03:51:11|29490.02
03:51:12|29490.02
03:51:13|29490.02
03:51:15|29490.02
03:51:16|29490.02
03:51:17|29490.02
03:51:18|29490.02
03:51:20|29490.5
03:51:20|29490.5
03:51:21|29490.69
03:51:22|29490.7
03:51:24|29490.7
03:51:24|29490.8
03:51:25|29490.8
03:51:26|29490.84
03:51:27|29490.84
03:51:28|29490.84
03:51:29|29490.84
03:51:30|29490.84
03:51:31|29490.84
03:51:32|29490.84
03:51:33|29490.84
03:51:34|29490.84
03:51:35|29490.84
03:51:36|29490.84
03:51:37|29493.27
03:51:38|29493.27
03:51:39|29493.27
03:51:40|29493.27
03:51:42|29493.27
03:51:44|29493.27
03:51:46|29491.09
03:51:46|29491.09
03:51:48|29491.09
03:51:49|29491.09
03:51:51|29491.09
03:51:52|29497.36
03:51:53|29499.9
03:51:54|29499.9
03:51:55|29499.9
03:51:57|29499.9
03:51:57|29499.9
03:51:58|29499.9
03:51:59|29499.9
03:52:00|29499.9
03:52:01|29499.9
03:52:03|29499.9
03:52:04|29499.9
03:52:04|29499.9
03:52:06|29499.9
03:52:07|29503.06
03:52:08|29503.06
03:52:09|29503.06
03:52:10|29503.06
03:52:10|29503.06
03:52:11|29495.36
03:52:13|29496.66
03:52:13|29496.66
03:52:15|29496.66
03:52:16|29496.66
03:52:16|29496.66
03:52:18|29496.66
03:52:19|29496.66
03:52:20|29496.66
03:52:21|29496.66
03:52:22|29496.66
03:52:23|29496.66
03:52:24|29500.41
03:52:25|29500.41
03:52:26|29500.41
03:52:27|29500.41
03:52:28|29500.41
03:52:29|29500.41
03:52:30|29500.41
03:52:31|29500.41
03:52:32|29499.17
03:52:33|29499.17
03:52:34|29499.17
03:52:35|29499.17
03:52:36|29499.17
03:52:37|29499.17
03:52:38|29499.17
03:52:38|29499.17
03:52:40|29499.17
03:52:41|29499.17
03:52:42|29499.17
03:52:44|29499.17
03:52:44|29499.17
03:52:46|29499.17
03:52:47|29499.17
03:52:48|29499.17
03:52:49|29499.17
03:52:50|29499.17
03:52:52|29499.17
03:52:53|29499.17
03:52:54|29499.17
03:52:55|29499.17
03:52:55|29499.17
03:52:57|29499.17
03:52:58|29500.66
03:52:59|29500.66
03:53:00|29500.66
03:53:01|29500.66
03:53:02|29500.66
03:53:03|29500.66
03:53:04|29500.66
03:53:05|29500.66
03:53:06|29500.66
03:53:07|29500.66
03:53:08|29500.66
03:53:09|29500.66
03:53:10|29500.66
03:53:11|29500.66
03:53:13|29500.66
03:53:13|29500.66
03:53:14|29500.66
03:53:15|29500.66
03:53:16|29500.66
03:53:17|29500.66
03:53:18|29500.66
03:53:19|29500.66
03:53:20|29500.66
03:53:21|29500.66
03:53:22|29500.66
03:53:23|29500.66
03:53:25|29500.66
03:53:25|29500.66
03:53:26|29500.66
03:53:27|29500.66
03:53:29|29500.66
03:53:30|29500.66
03:53:30|29500.66
03:53:31|29495.9
03:53:32|29490.27
03:53:33|29490.27
03:53:35|29490.27
03:53:36|29490.27
03:53:37|29490.27
03:53:38|29490.27
03:53:39|29490.27
03:53:40|29490.27
03:53:40|29490.27
03:53:41|29490.27
03:53:42|29490.27
03:53:44|29490.27
03:53:46|29490.27
03:53:47|29488.06
03:53:48|29486.69
03:53:49|29488.85
03:53:49|29488.85
03:53:51|29488.85
03:53:52|29488.85
03:53:53|29488.85
03:53:56|29488.85
03:53:56|29488.85
03:53:59|29488.85
03:54:00|29496.52
03:54:01|29496.52
03:54:02|29496.52
03:54:03|29496.52
03:54:03|29496.52
03:54:05|29496.52
03:54:06|29494.26
03:54:07|29494.26
03:54:08|29494.26
03:54:09|29494.26
03:54:11|29495.98
03:54:12|29495.98
03:54:13|29495.98
03:54:14|29495.98
03:54:14|29495.98
03:54:16|29495.98
03:54:17|29495.98
03:54:18|29495.98
03:54:18|29495.98
03:54:20|29495.98
03:54:20|29495.98
03:54:22|29495.98
03:54:22|29497.28
03:54:23|29496.6
03:54:25|29496.6
03:54:26|29496.6
03:54:27|29496.6
03:54:27|29496.6
03:54:28|29495.98
03:54:30|29491.25
03:54:31|29491.25
03:54:31|29491.25
03:54:32|29491.25
03:54:34|29491.25
03:54:34|29495.08
03:54:36|29495.08
03:54:37|29495.08
03:54:37|29496.44
03:54:38|29496.44
03:54:39|29496.44
03:54:41|29496.44
03:54:42|29496.44
03:54:43|29498.87
03:54:44|29498.87
03:54:46|29499.12
03:54:47|29498.16
03:54:48|29498.16
03:54:49|29498.16
03:54:50|29498.16
03:54:51|29498.16
03:54:52|29498.16
03:54:53|29498.16
03:54:55|29498.16
03:54:56|29498.16
03:54:57|29498.16
03:54:58|29498.16
03:54:59|29498.16
03:55:00|29498.16
03:55:01|29498.16
03:55:01|29498.16
03:55:03|29498.16
03:55:04|29498.16
03:55:04|29498.16
03:55:05|29498.16
03:55:07|29498.16
03:55:08|29498.16
03:55:09|29498.16
03:55:10|29508.08
03:55:11|29504.92
03:55:12|29504.92
03:55:12|29504.92
03:55:14|29506.01
03:55:15|29506.01
03:55:16|29506.01
03:55:17|29506.01
03:55:18|29506.01
03:55:19|29507.6
03:55:20|29507.6
03:55:21|29504.81
03:55:22|29504.81
03:55:23|29504.81
03:55:24|29504.81
03:55:25|29504.81
03:55:26|29504.81
03:55:27|29504.81
03:55:28|29504.81
03:55:29|29504.81
03:55:31|29506.58
03:55:32|29506.58
03:55:32|29506.58
03:55:34|29506.58
03:55:34|29506.58
03:55:35|29506.58
03:55:37|29506.58
03:55:37|29506.58
03:55:38|29506.58
03:55:40|29506.58
03:55:41|29506.58
03:55:41|29506.58
03:55:43|29506.58
03:55:43|29506.58
03:55:44|29506.58
03:55:46|29506.58
03:55:48|29506.58
03:55:50|29506.58
03:55:50|29506.58
03:55:52|29506.58
03:55:53|29506.58
03:55:55|29506.58
03:55:56|29506.58
03:55:57|29506.58
03:55:58|29506.58
03:55:59|29491.61
03:56:00|29491.61
03:56:01|29495.1
03:56:02|29495.1
03:56:03|29495.1
03:56:04|29495.1
03:56:05|29495.1
03:56:06|29495.1
03:56:07|29495.1
03:56:08|29495.1
03:56:09|29495.1
03:56:10|29491.12
03:56:11|29481.4
03:56:12|29481.4
03:56:13|29481.4
03:56:14|29481.4
03:56:15|29500.33
03:56:16|29500.33
03:56:17|29500.33
03:56:18|29499.84
03:56:19|29499.84
03:56:20|29499.84
03:56:21|29499.84
03:56:22|29499.84
03:56:23|29499.84
03:56:24|29499.84
03:56:25|29499.84
03:56:26|29499.84
03:56:27|29499.84
03:56:28|29499.84
03:56:29|29482.89
03:56:30|29482.89
03:56:31|29482.89
03:56:33|29482.89
03:56:34|29482.89
03:56:35|29482.89
03:56:36|29482.89
03:56:37|29482.89
03:56:38|29482.89
03:56:39|29482.89
03:56:40|29482.89
03:56:41|29482.89
03:56:42|29481.24
03:56:43|29481.24
03:56:44|29481.24
03:56:45|29481.24
03:56:46|29481.24
03:56:48|29479.37
03:56:49|29479.37
03:56:51|29479.37
03:56:52|29479.37
03:56:53|29479.37
03:56:55|29476.25
03:56:56|29476.24
03:56:58|29476.24
03:56:59|29476.24
03:57:00|29476.24
03:57:00|29476.24
03:57:02|29476.24
03:57:03|29476.24
03:57:04|29476.24
03:57:05|29476.24
03:57:06|29477.17
03:57:07|29477.9
03:57:08|29477.9
03:57:09|29477.9
03:57:10|29477.9
03:57:12|29477.9
03:57:13|29477.54
03:57:13|29484.42
03:57:14|29484.42
03:57:16|29481.34
03:57:17|29481.34
03:57:18|29481.34
03:57:18|29481.34
03:57:20|29481.34
03:57:20|29481.34
03:57:21|29481.34
03:57:22|29481.34
03:57:24|29481.34
03:57:24|29481.34
03:57:25|29481.34
03:57:26|29481.34
03:57:27|29481.34
03:57:29|29481.34
03:57:30|29481.34
03:57:31|29479.98
03:57:32|29479.98
03:57:33|29479.98
03:57:34|29479.98
03:57:35|29479.98
03:57:35|29479.98
03:57:36|29479.98
03:57:37|29479.98
03:57:38|29479.98
03:57:39|29479.98
03:57:40|29479.98
03:57:42|29479.98
03:57:43|29479.98
03:57:43|29479.98
03:57:44|29479.98
03:57:45|29479.98
03:57:46|29479.98
03:57:48|29479.98
03:57:50|29479.98
03:57:51|29479.98
03:57:53|29479.98
03:57:53|29479.98
03:57:54|29479.98
03:57:55|29479.98
03:57:56|29479.98
03:57:57|29479.98
03:57:58|29479.13
03:57:59|29479.13
03:58:00|29479.13
03:58:02|29492.99
03:58:03|29498.09
03:58:04|29502.89
03:58:05|29502.89
03:58:06|29504.37
03:58:07|29504.37
03:58:08|29504.37
03:58:09|29504.37
03:58:10|29504.37
03:58:11|29504.37
03:58:12|29508.12
03:58:13|29508.12
03:58:14|29504.33
03:58:15|29504.33
03:58:16|29504.33
03:58:17|29502.74
03:58:18|29502.74
03:58:19|29508.63
03:58:20|29510.65
03:58:21|29515.57
03:58:23|29515.57
03:58:24|29515.57
03:58:25|29513.2
03:58:25|29513.2
03:58:26|29513.2
03:58:27|29513.2
03:58:28|29513.2
03:58:34|29508.22
03:58:34|29502.9
03:58:35|29513.03
03:58:36|29511.56
03:58:37|29511.56
03:58:38|29511.56
03:58:39|29511.56
03:58:40|29515.52
03:58:41|29515.52
03:58:42|29515.52
03:58:43|29515.52
03:58:44|29515.52
03:58:45|29515.52
03:58:46|29515.52
03:58:48|29515.52
03:58:48|29517.06
03:58:50|29517.06
03:58:52|29517.06
03:58:52|29517.06
03:58:54|29517.06
03:58:56|29520.
03:58:56|29520.
03:58:57|29520.
03:58:59|29520.
03:59:00|29520.
03:59:01|29520.
03:59:02|29520.
03:59:03|29520.
03:59:05|29507.17
03:59:05|29507.17
03:59:06|29507.17
03:59:07|29507.17
03:59:08|29514.55
03:59:09|29514.55
03:59:11|29514.55
03:59:12|29510.3
03:59:13|29510.3
03:59:14|29507.97
03:59:14|29507.97
03:59:16|29507.97
03:59:18|29507.97
03:59:18|29504.39
03:59:19|29501.41
03:59:20|29501.41
03:59:21|29501.41
03:59:22|29501.41
03:59:23|29501.41
03:59:24|29495.25
03:59:25|29495.24
03:59:26|29492.38
03:59:27|29492.38
03:59:28|29492.38
03:59:29|29492.38
03:59:30|29492.38
03:59:32|29492.38
03:59:33|29492.38
03:59:34|29489.02
03:59:35|29489.02
03:59:36|29489.02
03:59:37|29489.02
03:59:38|29489.02
03:59:39|29489.02
03:59:40|29489.02
03:59:41|29489.02
03:59:42|29489.02
03:59:43|29489.02
03:59:44|29489.02
03:59:46|29486.75
03:59:46|29486.75
03:59:47|29486.75
03:59:48|29486.75
03:59:50|29486.75
03:59:52|29486.75
03:59:54|29486.75
03:59:54|29486.75
03:59:57|29488.9
03:59:58|29490.63
03:59:59|29490.63
04:00:01|29490.63
04:00:02|29490.63
04:00:02|29490.63
04:00:04|29490.63
04:00:05|29490.63
04:00:06|29490.63
04:00:07|29490.64
04:00:08|29490.64
04:00:09|29490.64
04:00:10|29490.64
04:00:11|29490.64
04:00:12|29490.64
04:00:13|29490.64
04:00:14|29490.64
04:00:14|29491.74
04:00:16|29491.74
04:00:17|29491.74
04:00:18|29491.74
04:00:19|29491.61
04:00:20|29491.61
04:00:21|29491.61
04:00:22|29491.61
04:00:23|29491.61
04:00:24|29491.61
04:00:25|29491.61
04:00:26|29492.43
04:00:27|29492.43
04:00:28|29492.43
04:00:29|29492.43
04:00:30|29492.43
04:00:31|29494.43
04:00:32|29494.14
04:00:33|29503.91
04:00:34|29503.91
04:00:35|29508.75
04:00:36|29508.75
04:00:37|29508.75
04:00:38|29509.2
04:00:39|29509.2
04:00:40|29509.2
04:00:41|29509.2
04:00:42|29509.2
04:00:43|29509.2
04:00:44|29509.2
04:00:46|29509.2
04:00:46|29509.2
04:00:47|29509.2
04:00:48|29509.2
04:00:49|29509.2
04:00:51|29509.2
04:00:53|29509.2
04:00:53|29519.62
04:00:55|29519.62
04:00:55|29519.62
04:00:57|29519.63
04:00:57|29519.63
04:00:59|29519.63
04:01:01|29519.63
04:01:02|29519.63
04:01:03|29519.63
04:01:05|29519.63
04:01:05|29519.63
04:01:07|29519.63
04:01:07|29519.63
04:01:09|29519.63
04:01:10|29519.63
04:01:10|29519.63
04:01:12|29519.63
04:01:13|29519.63
04:01:13|29519.63
04:01:14|29519.63
04:01:16|29519.63
04:01:17|29519.63
04:01:17|29519.63
04:01:18|29519.63
04:01:19|29519.63
04:01:20|29519.63
04:01:22|29519.63
04:01:23|29519.63
04:01:24|29519.63
04:01:25|29519.63
04:01:27|29519.98
04:01:28|29520.
04:01:29|29520.
04:01:30|29520.
04:01:31|29520.
04:01:32|29520.
04:01:33|29520.
04:01:34|29528.41
04:01:35|29528.41
04:01:36|29528.41
04:01:36|29525.02
04:01:38|29524.8
04:01:38|29521.42
04:01:39|29521.42
04:01:41|29521.42
04:01:41|29521.42
04:01:43|29522.23
04:01:43|29522.23
04:01:45|29522.23
04:01:46|29522.23
04:01:47|29522.23
04:01:48|29522.23
04:01:48|29522.23
04:01:50|29522.23
04:01:51|29522.23
04:01:53|29522.55
04:01:54|29522.55
04:01:55|29521.61
04:01:56|29521.6
04:01:57|29516.71
04:01:58|29513.71
04:01:59|29513.71
04:02:00|29513.71
04:02:02|29513.71
04:02:02|29513.71
04:02:03|29513.71
04:02:04|29513.71
04:02:06|29509.66
04:02:06|29509.66
04:02:08|29509.66
04:02:09|29509.66
04:02:10|29509.66
04:02:12|29505.48
04:02:12|29505.48
04:02:13|29511.46
04:02:15|29511.46
04:02:15|29511.46
04:02:17|29511.46
04:02:17|29511.46
04:02:18|29511.46
04:02:20|29511.46
04:02:21|29511.46
04:02:22|29511.46
04:02:22|29511.46
04:02:24|29508.98
04:02:24|29508.98
04:02:26|29515.78
04:02:26|29515.78
04:02:28|29515.78
04:02:29|29515.78
04:02:29|29515.78
04:02:30|29515.78
04:02:31|29515.78
04:02:32|29515.78
04:02:33|29515.78
04:02:35|29515.78
04:02:36|29515.78
04:02:36|29524.54
04:02:37|29527.07
04:02:38|29527.07
04:02:39|29527.07
04:02:41|29527.07
04:02:42|29527.07
04:02:43|29527.07
04:02:44|29527.07
04:02:45|29527.07
04:02:46|29527.07
04:02:47|29527.07
04:02:48|29527.07
04:02:49|29528.92
04:02:50|29528.92
04:02:52|29528.92
04:02:53|29528.92
04:02:55|29528.92
04:02:56|29528.92
04:02:57|29528.92
04:02:59|29529.91
04:03:00|29529.91
04:03:01|29529.91
04:03:02|29525.61
04:03:03|29525.61
04:03:04|29525.61
04:03:05|29528.01
04:03:06|29527.54
04:03:07|29531.61
04:03:08|29531.11
04:03:09|29531.11
04:03:10|29531.11
04:03:11|29531.11
04:03:13|29529.55
04:03:13|29529.55
04:03:14|29529.55
04:03:15|29529.55
04:03:16|29529.55
04:03:18|29529.55
04:03:18|29523.39
04:03:19|29523.34
04:03:20|29523.34
04:03:21|29523.34
04:03:23|29523.34
04:03:24|29512.47
04:03:25|29512.47
04:03:25|29512.47
04:03:26|29512.47
04:03:28|29512.47
04:03:28|29512.47
04:03:30|29512.44
04:03:31|29512.44
04:03:32|29512.44
04:03:33|29512.44
04:03:34|29512.44
04:03:35|29512.44
04:03:35|29512.44
04:03:37|29512.44
04:03:38|29512.44
04:03:39|29512.44
04:03:40|29512.44
04:03:41|29512.84
04:03:42|29510.48
04:03:43|29508.37
04:03:44|29508.37
04:03:45|29504.22
04:03:46|29504.22
04:03:47|29504.22
04:03:48|29504.22
04:03:49|29504.22
04:03:50|29504.22
04:03:51|29504.22
04:03:51|29504.22
04:03:53|29504.22
04:03:55|29504.22
04:03:56|29504.22
04:03:57|29504.22
04:03:58|29504.22
04:04:00|29504.22
04:04:00|29504.22
04:04:01|29504.22
04:04:02|29504.22
04:04:03|29506.45
04:04:04|29506.45
04:04:06|29506.45
04:04:06|29506.45
04:04:07|29506.45
04:04:08|29506.45
04:04:09|29506.45
04:04:10|29505.4
04:04:12|29505.4
04:04:12|29505.4
04:04:14|29505.4
04:04:14|29505.4
04:04:16|29505.4
04:04:16|29505.4
04:04:18|29505.4
04:04:19|29505.4
04:04:20|29504.42
04:04:21|29497.52
04:04:22|29490.79
04:04:23|29490.79
04:04:24|29491.81
04:04:25|29491.81
04:04:26|29491.81
04:04:27|29491.81
04:04:28|29491.81
04:04:29|29492.16
04:04:30|29494.93
04:04:31|29494.93
04:04:33|29492.18
04:04:33|29494.96
04:04:35|29494.96
04:04:36|29494.96
04:04:37|29494.96
04:04:38|29496.74
04:04:39|29496.74
04:04:39|29496.74
04:04:41|29496.74
04:04:41|29494.01
04:04:43|29494.01
04:04:44|29491.81
04:04:45|29491.81
04:04:46|29486.34
04:04:47|29485.77
04:04:48|29485.77
04:04:49|29482.01
04:04:50|29480.63
04:04:51|29480.63
04:04:52|29480.63
04:04:53|29483.9
04:04:54|29483.9
04:04:56|29482.15
04:04:57|29482.15
04:04:58|29482.15
04:05:00|29482.15
04:05:01|29482.15
04:05:01|29482.15
04:05:03|29482.15
04:05:03|29482.15
04:05:04|29482.15
04:05:06|29481.28
04:05:07|29481.28
04:05:08|29481.28
04:05:09|29481.28
04:05:10|29481.28
04:05:11|29481.28
04:05:12|29481.28
04:05:13|29481.28
04:05:15|29481.28
04:05:16|29481.28
04:05:16|29482.8
04:05:18|29482.8
04:05:18|29479.78
04:05:19|29479.78
04:05:21|29479.78
04:05:21|29479.78
04:05:23|29479.78
04:05:24|29479.78
04:05:24|29479.78
04:05:26|29479.78
04:05:26|29479.78
04:05:28|29480.05
04:05:29|29480.05
04:05:30|29480.16
04:05:30|29487.17
04:05:32|29487.17
04:05:33|29488.7
04:05:34|29488.7
04:05:36|29488.7
04:05:36|29488.7
04:05:37|29488.7
04:05:38|29488.7
04:05:39|29488.7
04:05:40|29489.23
04:05:41|29487.31
04:05:42|29487.31
04:05:43|29487.43
04:05:44|29487.43
04:05:45|29487.43
04:05:46|29483.51
04:05:47|29483.51
04:05:48|29483.51
04:05:49|29478.55
04:05:50|29478.55
04:05:51|29478.55
04:05:52|29482.03
04:05:53|29482.03
04:05:54|29478.91
04:05:56|29485.
04:05:57|29485.
04:05:58|29485.
04:06:00|29480.78
04:06:00|29480.78
04:06:02|29480.78
04:06:04|29480.78
04:06:05|29480.78
04:06:06|29480.78
04:06:07|29480.78
04:06:08|29478.58
04:06:09|29478.76
04:06:10|29478.76
04:06:11|29478.76
04:06:12|29478.76
04:06:13|29478.76
04:06:14|29474.18
04:06:15|29474.18
04:06:16|29474.18
04:06:17|29475.43
04:06:18|29474.17
04:06:19|29474.17
04:06:20|29474.17
04:06:20|29474.17
04:06:22|29470.65
04:06:22|29470.65
04:06:24|29470.65
04:06:25|29470.65
04:06:25|29470.65
04:06:27|29470.66
04:06:28|29470.66
04:06:29|29470.66
04:06:30|29472.97
04:06:31|29471.89
04:06:32|29475.55
04:06:33|29475.55
04:06:34|29475.55
04:06:35|29475.55
04:06:36|29475.55
04:06:37|29476.91
04:06:38|29476.91
04:06:39|29473.21
04:06:40|29473.21
04:06:41|29473.21
04:06:42|29473.21
04:06:43|29470.64
04:06:44|29470.64
04:06:44|29470.64
04:06:45|29470.64
04:06:47|29470.64
04:06:48|29470.64
04:06:49|29470.05
04:06:50|29470.05
04:06:52|29464.21
04:06:53|29462.88
04:06:53|29459.44
04:06:54|29455.32
04:06:55|29455.32
04:06:57|29455.32
04:06:58|29455.32
04:07:00|29455.32
04:07:01|29455.32
04:07:02|29455.32
04:07:03|29454.16
04:07:03|29454.16
04:07:04|29454.16
04:07:06|29454.16
04:07:07|29454.16
04:07:09|29454.16
04:07:09|29459.69
04:07:10|29459.69
04:07:11|29459.69
04:07:12|29459.69
04:07:14|29459.69
04:07:15|29459.69
04:07:15|29459.69
04:07:16|29459.69
04:07:18|29459.69
04:07:19|29459.69
04:07:20|29464.02
04:07:21|29464.02
04:07:22|29464.02
04:07:22|29461.72
04:07:23|29461.72
04:07:25|29461.72
04:07:26|29461.72
04:07:27|29461.72
04:07:27|29461.72
04:07:28|29461.72
04:07:30|29459.7
04:07:30|29459.7
04:07:32|29459.7
04:07:33|29459.7
04:07:34|29459.7
04:07:34|29459.7
04:07:36|29459.7
04:07:37|29459.7
04:07:38|29459.7
04:07:38|29459.7
04:07:40|29459.7
04:07:41|29459.7
04:07:42|29459.7
04:07:43|29452.31
04:07:44|29452.32
04:07:45|29454.25
04:07:45|29454.25
04:07:47|29453.
04:07:47|29453.
04:07:49|29449.87
04:07:50|29449.87
04:07:50|29449.87
04:07:52|29449.86
04:07:53|29447.14
04:07:54|29447.14
04:07:54|29435.42
04:07:55|29435.42
04:07:56|29435.42
04:07:58|29437.14
04:08:00|29437.14
04:08:03|29438.34
04:08:03|29439.9
04:08:07|29439.9
04:08:08|29439.9
04:08:09|29438.06
04:08:10|29438.06
04:08:11|29426.12
04:08:12|29421.84
04:08:13|29426.76
04:08:14|29422.88
04:08:15|29422.88
04:08:16|29422.89
04:08:17|29422.89
04:08:17|29422.89
04:08:19|29422.89
04:08:20|29422.89
04:08:21|29422.89
04:08:22|29422.89
04:08:23|29422.89
04:08:24|29410.
04:08:25|29409.44
04:08:26|29407.01
04:08:27|29417.35
04:08:28|29421.55
04:08:29|29421.55
04:08:30|29424.02
04:08:31|29418.25
04:08:32|29418.25
04:08:33|29420.55
04:08:34|29420.55
04:08:35|29414.85
04:08:36|29413.37
04:08:37|29413.37
04:08:38|29413.37
04:08:39|29413.37
04:08:40|29413.37
04:08:41|29414.8
04:08:42|29405.64
04:08:43|29405.64
04:08:44|29405.94
04:08:45|29405.94
04:08:46|29405.94
04:08:47|29402.89
04:08:48|29401.02
04:08:49|29402.86
04:08:50|29401.03
04:08:51|29401.03
04:08:52|29401.03
04:08:53|29401.
04:08:54|29401.
04:08:55|29401.
04:08:56|29401.
04:08:57|29401.
04:08:58|29401.
04:09:00|29401.
04:09:01|29401.
04:09:02|29406.44
04:09:04|29401.
04:09:05|29401.
04:09:06|29401.
04:09:07|29408.17
04:09:08|29417.43
04:09:09|29417.43
04:09:10|29413.72
04:09:11|29413.72
04:09:12|29413.72
04:09:13|29413.72
04:09:14|29413.72
04:09:16|29409.
04:09:16|29409.
04:09:17|29407.54
04:09:18|29379.46
04:09:19|29375.
04:09:20|29366.02
04:09:21|29365.54
04:09:22|29367.
04:09:23|29375.87
04:09:24|29380.82
04:09:25|29377.99
04:09:27|29377.99
04:09:27|29378.
04:09:28|29378.
04:09:29|29378.
04:09:30|29378.
04:09:31|29378.
04:09:33|29373.49
04:09:33|29368.64
04:09:34|29363.57
04:09:35|29359.48
04:09:36|29361.14
04:09:38|29362.49
04:09:38|29363.94
04:09:39|29363.94
04:09:40|29361.14
04:09:41|29363.68
04:09:42|29369.71
04:09:43|29375.15
04:09:45|29375.15
04:09:46|29378.23
04:09:47|29377.12
04:09:48|29368.06
04:09:49|29368.06
04:09:49|29368.06
04:09:51|29374.31
04:09:52|29374.31
04:09:53|29361.21
04:09:53|29365.5
04:09:55|29365.5
04:09:55|29365.5
04:09:57|29365.5
04:09:58|29361.61
04:09:59|29360.26
04:10:01|29359.66
04:10:01|29359.66
04:10:02|29340.62
04:10:03|29338.75
04:10:04|29338.24
04:10:05|29327.4
04:10:06|29327.4
04:10:08|29330.75
04:10:09|29333.69
04:10:10|29325.69
04:10:11|29320.
04:10:12|29313.59
04:10:13|29317.4
04:10:14|29317.4
04:10:15|29315.79
04:10:16|29320.77
04:10:17|29324.28
04:10:18|29332.3
04:10:19|29332.3
04:10:20|29313.08
04:10:21|29317.51
04:10:22|29317.51
04:10:23|29309.68
04:10:24|29307.92
04:10:25|29307.92
04:10:26|29307.91
04:10:27|29307.91
04:10:29|29307.16
04:10:30|29335.84
04:10:30|29352.73
04:10:32|29347.51
04:10:33|29349.14
04:10:35|29346.21
04:10:36|29346.21
04:10:36|29344.4
04:10:38|29337.89
04:10:38|29331.02
04:10:39|29327.79
04:10:41|29318.07
04:10:42|29318.07
04:10:43|29318.07
04:10:44|29318.07
04:10:45|29308.64
04:10:45|29312.03
04:10:46|29312.03
04:10:47|29316.99
04:10:49|29318.63
04:10:50|29322.32
04:10:50|29322.32
04:10:51|29322.32
04:10:53|29322.32
04:10:54|29316.23
04:10:55|29310.73
04:10:56|29310.73
04:10:57|29316.21
04:10:58|29313.79
04:10:59|29313.79
04:11:00|29313.79
04:11:02|29310.88
04:11:03|29306.82
04:11:05|29304.74
04:11:07|29306.24
04:11:07|29306.24
04:11:08|29306.24
04:11:09|29306.25
04:11:11|29306.25
04:11:11|29323.84
04:11:12|29323.84
04:11:13|29323.84
04:11:14|29323.87
04:11:15|29323.87
04:11:16|29323.87
04:11:17|29324.02
04:11:18|29324.02
04:11:19|29327.7
04:11:20|29327.7
04:11:21|29327.7
04:11:22|29329.67
04:11:23|29326.82
04:11:24|29314.97
04:11:25|29314.97
04:11:27|29300.
04:11:28|29299.
04:11:29|29299.
04:11:30|29299.
04:11:31|29290.64
04:11:32|29296.76
04:11:33|29296.76
04:11:34|29296.76
04:11:35|29297.55
04:11:36|29297.55
04:11:37|29297.55
04:11:38|29297.55
04:11:39|29297.55
04:11:40|29291.65
04:11:41|29317.08
04:11:42|29313.95
04:11:44|29318.05
04:11:44|29311.41
04:11:45|29311.41
04:11:46|29303.48
04:11:47|29303.48
04:11:49|29303.48
04:11:49|29297.65
04:11:50|29298.87
04:11:51|29298.87
04:11:52|29304.15
04:11:54|29304.15
04:11:54|29291.66
04:11:56|29288.83
04:11:57|29287.37
04:11:57|29286.01
04:11:58|29286.01
04:12:00|29273.27
04:12:00|29272.91
04:12:02|29284.11
04:12:03|29283.75
04:12:05|29283.75
04:12:06|29284.99
04:12:06|29286.01
04:12:08|29292.4
04:12:08|29296.11
04:12:10|29311.14
04:12:11|29311.14
04:12:12|29311.14
04:12:13|29303.27
04:12:13|29303.27
04:12:15|29303.27
04:12:16|29303.27
04:12:17|29301.53
04:12:18|29301.53
04:12:19|29299.93
04:12:20|29300.08
04:12:21|29300.08
04:12:22|29300.08
04:12:23|29302.93
04:12:24|29302.93
04:12:25|29291.64
04:12:26|29289.02
04:12:27|29290.27
04:12:28|29290.27
04:12:29|29290.27
04:12:30|29290.27
04:12:31|29290.27
04:12:33|29290.27
04:12:34|29298.45
04:12:35|29298.45
04:12:36|29303.67
04:12:37|29303.67
04:12:38|29303.67
04:12:39|29303.67
04:12:40|29303.86
04:12:41|29303.86
04:12:42|29303.86
04:12:43|29303.86
04:12:44|29308.17
04:12:45|29306.44
04:12:46|29306.44
04:12:47|29306.44
04:12:48|29313.72
04:12:49|29318.05
04:12:50|29319.51
04:12:51|29321.92
04:12:52|29312.27
04:12:53|29312.27
04:12:54|29313.71
04:12:55|29313.71
04:12:56|29313.71
04:12:57|29313.71
04:12:58|29313.71
04:12:59|29313.71
04:13:00|29313.71
04:13:01|29336.23
04:13:02|29336.23
04:13:04|29328.26
04:13:05|29328.26
04:13:06|29328.26
04:13:08|29328.26
04:13:09|29337.87
04:13:10|29337.99
04:13:11|29337.99
04:13:12|29337.99
04:13:13|29337.99
04:13:13|29337.99
04:13:15|29337.99
04:13:16|29333.62
04:13:16|29333.62
04:13:18|29333.62
04:13:19|29333.62
04:13:20|29322.43
04:13:21|29322.27
04:13:22|29317.43
04:13:22|29320.57
04:13:23|29320.57
04:13:25|29326.05
04:13:26|29318.91
04:13:26|29318.91
04:13:28|29322.17
04:13:29|29322.17
04:13:29|29322.17
04:13:31|29341.94
04:13:33|29343.8
04:13:34|29343.8
04:13:34|29343.72
04:13:35|29354.42
04:13:36|29340.47
04:13:38|29340.47
04:13:38|29340.47
04:13:40|29340.47
04:13:40|29340.47
04:13:42|29334.03
04:13:43|29322.34
04:13:44|29322.34
04:13:45|29327.27
04:13:46|29327.27
04:13:46|29327.27
04:13:48|29336.64
04:13:49|29336.64
04:13:49|29339.96
04:13:51|29339.96
04:13:52|29348.91
04:13:52|29348.91
04:13:54|29345.82
04:13:55|29345.82
04:13:55|29345.81
04:13:56|29345.81
04:13:58|29345.81
04:13:58|29345.81
04:14:00|29345.81
04:14:01|29345.81
04:14:01|29345.81
04:14:03|29345.81
04:14:04|29339.21
04:14:06|29329.17
04:14:07|29329.17
04:14:08|29334.83
04:14:10|29334.84
04:14:10|29334.84
04:14:11|29334.84
04:14:12|29334.84
04:14:13|29337.73
04:14:14|29337.73
04:14:16|29337.73
04:14:17|29337.73
04:14:18|29337.73
04:14:19|29337.73
04:14:20|29337.73
04:14:21|29356.16
04:14:22|29356.16
04:14:23|29362.92
04:14:24|29362.92
04:14:25|29360.
04:14:26|29360.
04:14:27|29360.87
04:14:28|29360.87
04:14:29|29367.88
04:14:30|29363.82
04:14:31|29363.82
04:14:32|29363.82
04:14:34|29372.66
04:14:34|29371.88
04:14:36|29368.41
04:14:37|29371.67
04:14:38|29371.67
04:14:39|29374.12
04:14:40|29374.12
04:14:40|29374.12
04:14:42|29373.35
04:14:42|29374.12
04:14:44|29374.46
04:14:45|29374.46
04:14:46|29374.46
04:14:47|29374.46
04:14:48|29374.46
04:14:50|29368.73
04:14:50|29368.73
04:14:52|29363.04
04:14:53|29363.04
04:14:54|29365.81
04:14:55|29365.81
04:14:56|29365.81
04:14:58|29365.81
04:14:58|29365.81
04:14:59|29365.81
04:15:00|29365.81
04:15:01|29370.44
04:15:02|29381.75
04:15:03|29384.85
04:15:05|29388.06
04:15:07|29385.95
04:15:08|29391.05
04:15:09|29396.63
04:15:10|29395.44
04:15:11|29394.51
04:15:12|29394.51
04:15:13|29394.51
04:15:15|29394.51
04:15:15|29394.51
04:15:16|29394.51
04:15:17|29394.51
04:15:18|29394.51
04:15:19|29394.51
04:15:20|29394.51
04:15:21|29394.51
04:15:22|29394.51
04:15:23|29394.51
04:15:24|29394.51
04:15:25|29393.97
04:15:26|29393.97
04:15:27|29391.05
04:15:28|29391.05
04:15:29|29391.05
04:15:30|29391.05
04:15:32|29391.05
04:15:33|29391.17
04:15:33|29393.73
04:15:35|29393.73
04:15:35|29400.28
04:15:36|29400.28
04:15:37|29400.28
04:15:38|29413.32
04:15:40|29417.04
04:15:41|29417.04
04:15:42|29411.02
04:15:43|29411.02
04:15:44|29412.92
04:15:45|29416.34
04:15:47|29416.86
04:15:47|29419.46
04:15:49|29423.38
04:15:49|29423.45
04:15:51|29427.33
04:15:52|29427.33
04:15:53|29427.33
04:15:54|29427.33
04:15:55|29427.33
04:15:56|29425.92
04:15:57|29418.4
04:15:58|29416.06
04:15:59|29416.06
04:16:00|29416.06
04:16:01|29416.06
04:16:02|29416.06
04:16:03|29425.38
04:16:05|29420.16
04:16:07|29427.37
04:16:08|29427.37
04:16:09|29427.37
04:16:10|29431.03
04:16:12|29431.03
04:16:13|29431.03
04:16:14|29431.03
04:16:16|29431.03
04:16:17|29431.03
04:16:17|29431.03
04:16:19|29431.03
04:16:19|29431.13
04:16:21|29431.13
04:16:22|29431.13
04:16:23|29431.13
04:16:24|29424.88
04:16:25|29424.88
04:16:26|29424.88
04:16:27|29426.39
04:16:28|29421.29
04:16:29|29416.89
04:16:30|29416.89
04:16:31|29416.89
04:16:32|29419.19
04:16:33|29419.19
04:16:34|29419.19
04:16:35|29419.19
04:16:36|29419.19
04:16:37|29434.96
04:16:38|29434.95
04:16:40|29434.95
04:16:40|29434.95
04:16:42|29426.93
04:16:43|29426.93
04:16:44|29426.93
04:16:44|29426.93
04:16:45|29426.93
04:16:46|29426.93
04:16:48|29426.93
04:16:49|29427.18
04:16:49|29421.34
04:16:50|29427.49
04:16:51|29427.49
04:16:52|29427.97
04:16:54|29425.04
04:16:55|29430.24
04:16:55|29423.31
04:16:57|29423.31
04:16:57|29428.22
04:16:59|29428.22
04:17:00|29421.75
04:17:01|29421.75
04:17:02|29421.75
04:17:03|29421.71
04:17:04|29421.71
04:17:05|29421.71
04:17:07|29438.23
04:17:09|29438.23
04:17:09|29438.23
04:17:11|29447.07
04:17:12|29447.07
04:17:13|29447.07
04:17:15|29442.2
04:17:15|29442.2
04:17:17|29421.78
04:17:18|29421.78
04:17:19|29419.6
04:17:20|29419.6
04:17:21|29419.6
04:17:22|29426.66
04:17:23|29426.66
04:17:24|29423.36
04:17:25|29423.36
04:17:26|29423.36
04:17:27|29423.36
04:17:28|29423.36
04:17:29|29423.36
04:17:30|29423.36
04:17:31|29423.36
04:17:32|29423.36
04:17:34|29423.36
04:17:35|29423.36
04:17:36|29423.36
04:17:37|29423.36
04:17:38|29423.36
04:17:38|29423.36
04:17:40|29423.36
04:17:40|29423.36
04:17:42|29423.36
04:17:43|29423.36
04:17:43|29423.36
04:17:45|29414.65
04:17:46|29414.65
04:17:47|29414.65
04:17:48|29414.65
04:17:48|29415.5
04:17:50|29415.5
04:17:51|29415.5
04:17:52|29412.73
04:17:52|29412.73
04:17:54|29412.73
04:17:55|29412.73
04:17:56|29406.68
04:17:57|29404.28
04:17:58|29404.28
04:17:59|29403.09
04:18:00|29402.09
04:18:01|29402.09
04:18:02|29402.09
04:18:03|29402.09
04:18:04|29399.92
04:18:05|29399.92
04:18:06|29399.92
04:18:07|29399.92
04:18:09|29399.92
04:18:09|29399.92
04:18:11|29399.92
04:18:11|29399.92
04:18:13|29399.92
04:18:15|29406.12
04:18:15|29406.12
04:18:17|29406.12
04:18:18|29407.89
04:18:19|29407.89
04:18:20|29407.89
04:18:21|29407.89
04:18:22|29407.89
04:18:22|29409.88
04:18:24|29409.88
04:18:25|29409.88
04:18:26|29409.88
04:18:27|29412.05
04:18:28|29408.54
04:18:29|29408.54
04:18:30|29408.54
04:18:31|29408.54
04:18:32|29408.54
04:18:33|29408.54
04:18:34|29408.54
04:18:35|29407.04
04:18:36|29407.04
04:18:37|29407.04
04:18:38|29407.04
04:18:39|29407.04
04:18:40|29407.04
04:18:41|29407.04
04:18:42|29407.04
04:18:43|29407.04
04:18:44|29407.04
04:18:45|29407.04
04:18:46|29407.04
04:18:47|29407.04
04:18:48|29407.04
04:18:49|29407.04
04:18:50|29407.04
04:18:51|29407.04
04:18:52|29416.33
04:18:53|29416.33
04:18:54|29416.33
04:18:55|29416.33
04:18:57|29416.33
04:18:57|29413.51
04:18:58|29413.51
04:18:59|29413.51
04:19:00|29406.24
04:19:01|29408.96
04:19:02|29411.86
04:19:03|29411.86
04:19:04|29411.86
04:19:05|29406.41
04:19:06|29406.41
04:19:08|29404.23
04:19:09|29402.73
04:19:11|29402.73
04:19:13|29400.9
04:19:13|29402.36
04:19:14|29402.36
04:19:15|29402.36
04:19:17|29402.36
04:19:18|29402.36
04:19:19|29402.36
04:19:19|29402.36
04:19:21|29402.36
04:19:22|29402.52
04:19:23|29395.69
04:19:24|29393.8
04:19:25|29393.8
04:19:26|29397.8
04:19:27|29397.8
04:19:28|29397.8
04:19:29|29397.8
04:19:30|29395.27
04:19:31|29392.33
04:19:32|29392.33
04:19:33|29392.33
04:19:34|29392.33
04:19:35|29392.33
04:19:36|29399.28
04:19:37|29408.21
04:19:38|29418.91
04:19:39|29418.91
04:19:40|29418.91
04:19:41|29418.91
04:19:42|29412.79
04:19:43|29412.79
04:19:44|29412.79
04:19:45|29412.79
04:19:46|29412.79
04:19:47|29412.79
04:19:48|29413.08
04:19:49|29413.08
04:19:50|29414.14
04:19:52|29414.14
04:19:52|29414.14
04:19:53|29414.14
04:19:54|29414.14
04:19:55|29416.9
04:19:56|29416.9
04:19:57|29409.51
04:19:58|29409.51
04:19:59|29409.51
04:20:00|29409.51
04:20:01|29408.51
04:20:03|29408.51
04:20:05|29408.51
04:20:05|29408.51
04:20:06|29408.51
04:20:07|29397.96
04:20:09|29400.23
04:20:10|29403.61
04:20:12|29403.61
04:20:13|29403.61
04:20:14|29403.61
04:20:15|29403.61
04:20:17|29403.61
04:20:18|29403.61
04:20:19|29403.61
04:20:20|29405.41
04:20:21|29405.41
04:20:22|29405.41
04:20:23|29405.41
04:20:24|29405.41
04:20:25|29405.41
04:20:26|29405.41
04:20:27|29405.41
04:20:27|29405.41
04:20:29|29405.41
04:20:30|29405.41
04:20:31|29405.41
04:20:32|29405.41
04:20:33|29405.41
04:20:34|29405.41
04:20:35|29399.03
04:20:35|29400.36
04:20:37|29400.36
04:20:38|29400.36
04:20:39|29400.36
04:20:40|29400.36
04:20:41|29400.36
04:20:42|29400.36
04:20:43|29395.66
04:20:44|29395.66
04:20:45|29395.66
04:20:46|29395.66
04:20:47|29395.66
04:20:52|29392.53
04:20:53|29392.53
04:20:54|29392.53
04:20:55|29392.53
04:20:56|29392.4
04:20:57|29389.98
04:20:58|29389.98
04:20:59|29387.61
04:21:00|29387.61
04:21:01|29387.61
04:21:02|29387.61
04:21:03|29387.61
04:21:04|29387.61
04:21:05|29387.61
04:21:06|29387.61
04:21:07|29387.61
04:21:08|29393.72
04:21:09|29393.72
04:21:10|29393.72
04:21:12|29393.72
04:21:13|29393.72
04:21:14|29394.59
04:21:15|29394.59
04:21:17|29394.59
04:21:18|29394.59
04:21:19|29394.59
04:21:20|29390.84
04:21:21|29390.84
04:21:21|29390.84
04:21:22|29389.77
04:21:24|29389.77
04:21:26|29389.77
04:21:26|29389.77
04:21:28|29389.77
04:21:30|29389.77
04:21:30|29389.77
04:21:32|29389.77
04:21:32|29389.77
04:21:33|29389.77
04:21:34|29394.55
04:21:35|29394.55
04:21:36|29394.55
04:21:37|29398.14
04:21:38|29398.15
04:21:39|29408.55
04:21:40|29408.55
04:21:41|29408.55
04:21:42|29408.55
04:21:43|29408.55
04:21:44|29405.58
04:21:45|29405.58
04:21:46|29405.58
04:21:47|29405.58
04:21:48|29405.58
04:21:49|29408.
04:21:50|29408.
04:21:52|29408.
04:21:52|29408.
04:21:54|29408.
04:21:54|29406.74
04:21:55|29406.74
04:21:56|29406.74
04:21:58|29406.74
04:21:59|29406.74
04:22:00|29408.71
04:22:01|29420.25
04:22:02|29420.25
04:22:03|29420.25
04:22:04|29420.25
04:22:05|29419.15
04:22:06|29419.15
04:22:07|29421.84
04:22:09|29421.84
04:22:09|29415.55
04:22:10|29415.55
04:22:12|29415.55
04:22:14|29415.55
04:22:15|29412.23
04:22:16|29412.23
04:22:17|29412.23
04:22:18|29412.23
04:22:20|29423.15
04:22:21|29423.15
04:22:22|29427.32
04:22:23|29427.28
04:22:24|29427.28
04:22:25|29427.28
04:22:26|29417.65
04:22:27|29411.52
04:22:28|29415.15
04:22:29|29411.86
04:22:30|29413.33
04:22:31|29413.33
04:22:32|29413.33
04:22:33|29413.33
04:22:34|29413.33
04:22:35|29413.33
04:22:35|29413.33
04:22:37|29413.33
04:22:38|29413.33
04:22:39|29413.33
04:22:40|29413.33
04:22:42|29413.33
04:22:42|29413.33
04:22:43|29413.33
04:22:44|29413.33
04:22:46|29413.33
04:22:46|29413.33
04:22:47|29413.33
04:22:48|29413.33
04:22:49|29413.33
04:22:50|29413.33
04:22:51|29413.33
04:22:52|29413.33
04:22:53|29412.74
04:22:54|29412.74
04:22:56|29407.06
04:22:56|29407.06
04:22:57|29407.06
04:22:58|29407.06
04:22:59|29412.61
04:23:01|29418.27
04:23:01|29418.27
04:23:02|29418.27
04:23:03|29418.27
04:23:04|29420.99
04:23:05|29415.3
04:23:06|29415.3
04:23:07|29415.3
04:23:08|29415.3
04:23:09|29415.3
04:23:10|29415.3
04:23:11|29414.16
04:23:13|29414.16
04:23:15|29414.16
04:23:16|29408.67
04:23:17|29414.16
04:23:18|29414.16
04:23:20|29414.16
04:23:20|29414.16
04:23:21|29414.16
04:23:23|29414.16
04:23:24|29409.33
04:23:25|29409.33
04:23:26|29409.33
04:23:28|29409.33
04:23:28|29409.33
04:23:29|29409.33
04:23:31|29409.33
04:23:32|29409.33
04:23:34|29409.33
04:23:34|29409.33
04:23:38|29409.33
04:23:39|29410.65
04:23:40|29410.65
04:23:41|29410.65
04:23:42|29410.65
04:23:43|29410.65
04:23:44|29410.65
04:23:45|29410.65
04:23:46|29410.65
04:23:47|29410.65
04:23:48|29410.65
04:23:49|29417.83
04:23:50|29417.83
04:23:51|29417.83
04:23:52|29417.83
04:23:53|29417.83
04:23:54|29417.83
04:23:55|29417.83
04:23:56|29417.83
04:23:57|29417.83
04:23:58|29417.83
04:23:59|29417.83
04:24:01|29417.83
04:24:01|29417.83
04:24:03|29417.83
04:24:03|29417.83
04:24:05|29417.83
04:24:06|29417.83
04:24:07|29417.83
04:24:08|29417.83
04:24:09|29417.83
04:24:10|29417.83
04:24:11|29417.83
04:24:12|29417.83
04:24:13|29417.83
04:24:15|29417.83
04:24:16|29427.07
04:24:18|29427.07
04:24:18|29427.07
04:24:19|29427.07
04:24:21|29427.07
04:24:22|29419.5
04:24:23|29419.5
04:24:24|29419.5
04:24:25|29419.5
04:24:26|29419.5
04:24:28|29419.5
04:24:29|29419.5
04:24:30|29419.5
04:24:31|29419.5
04:24:32|29419.5
04:24:33|29419.5
04:24:35|29419.5
04:24:35|29419.5
04:24:36|29419.5
04:24:37|29419.5
04:24:38|29419.5
04:24:39|29419.5
04:24:40|29419.5
04:24:41|29419.5
04:24:43|29419.5
04:24:43|29415.47
04:24:45|29415.47
04:24:45|29415.47
04:24:46|29415.47
04:24:48|29415.47
04:24:48|29415.47
04:24:50|29415.47
04:24:50|29415.47
04:24:51|29415.47
04:24:52|29398.21
04:24:54|29396.05
04:24:55|29396.05
04:24:56|29396.05
04:24:57|29396.05
04:24:58|29396.05
04:24:59|29396.05
04:25:00|29396.05
04:25:01|29396.05
04:25:02|29396.05
04:25:03|29396.05
04:25:04|29396.05
04:25:05|29396.05
04:25:06|29396.05
04:25:07|29396.05
04:25:08|29396.05
04:25:09|29396.05
04:25:10|29396.05
04:25:11|29396.05
04:25:12|29396.05
04:25:13|29396.05
04:25:15|29385.82
04:25:17|29385.82
04:25:17|29385.82
04:25:19|29385.82
04:25:21|29385.82
04:25:22|29382.83
04:25:23|29382.83
04:25:24|29382.83
04:25:26|29382.83
04:25:27|29382.83
04:25:27|29382.83
04:25:28|29382.83
04:25:29|29382.83
04:25:30|29382.83
04:25:31|29382.83
04:25:33|29382.83
04:25:34|29382.83
04:25:35|29382.83
04:25:36|29382.83
04:25:37|29382.83
04:25:38|29382.83
04:25:39|29382.83
04:25:40|29382.83
04:25:41|29382.83
04:25:42|29382.83
04:25:43|29378.62
04:25:44|29378.62
04:25:45|29378.62
04:25:46|29378.62
04:25:47|29378.62
04:25:48|29378.62
04:25:50|29378.62
04:25:50|29378.62
04:25:51|29378.62
04:25:52|29378.62
04:25:53|29378.62
04:25:54|29378.62
04:25:55|29378.62
04:25:57|29378.62
04:25:57|29378.62
04:25:59|29378.62
04:26:00|29378.62
04:26:01|29378.62
04:26:01|29378.62
04:26:03|29381.93
04:26:04|29381.93
04:26:05|29390.81
04:26:06|29390.81
04:26:07|29390.81
04:26:08|29390.81
04:26:09|29390.81
04:26:10|29397.8
04:26:11|29393.32
04:26:12|29393.32
04:26:12|29393.32
04:26:16|29393.32
04:26:17|29393.32
04:26:19|29393.32
04:26:20|29393.32
04:26:21|29393.32
04:26:22|29393.32
04:26:23|29393.32
04:26:24|29393.32
04:26:25|29393.32
04:26:26|29393.32
04:26:27|29393.32
04:26:28|29393.32
04:26:29|29393.32
04:26:30|29393.32
04:26:32|29393.32
04:26:33|29393.32
04:26:33|29393.32
04:26:35|29393.32
04:26:37|29393.32
04:26:38|29393.32
04:26:39|29393.32
04:26:40|29393.32
04:26:41|29393.32
04:26:42|29393.32
04:26:43|29393.32
04:26:44|29393.32
04:26:45|29393.32
04:26:46|29393.32
04:26:47|29393.32
04:26:48|29393.32
04:26:49|29393.32
04:26:50|29393.32
04:26:51|29393.32
04:26:53|29393.32
04:26:53|29393.32
04:26:54|29393.32
04:26:55|29393.32
04:26:56|29393.32
04:26:57|29393.32
04:26:59|29393.32
04:26:59|29393.32
04:27:00|29393.32
04:27:01|29393.32
04:27:02|29400.63
04:27:04|29400.63
04:27:04|29400.63
04:27:05|29400.63
04:27:06|29400.63
04:27:07|29404.02
04:27:08|29404.02
04:27:10|29404.02
04:27:10|29404.02
04:27:12|29404.02
04:27:13|29404.02
04:27:15|29404.02
04:27:15|29404.02
04:27:17|29404.02
04:27:17|29404.02
04:27:19|29404.02
04:27:20|29404.02
04:27:22|29404.02
04:27:23|29404.02
04:27:23|29404.02
04:27:25|29404.02
04:27:26|29404.02
04:27:26|29404.02
04:27:27|29404.02
04:27:29|29404.02
04:27:29|29404.02
04:27:32|29404.02
04:27:32|29404.02
04:27:33|29404.02
04:27:34|29404.02
04:27:35|29404.02
04:27:36|29404.02
04:27:38|29404.02
04:27:39|29404.02
04:27:39|29403.4
04:27:41|29403.4
04:27:41|29403.4
04:27:42|29403.4
04:27:43|29403.4
04:27:45|29403.4
04:27:46|29403.4
04:27:47|29403.4
04:27:48|29403.4
04:27:49|29403.4
04:27:50|29404.07
04:27:51|29404.07
04:27:52|29404.07
04:27:53|29404.07
04:27:54|29404.07
04:27:55|29404.07
04:27:56|29404.07
04:27:57|29404.07
04:27:58|29404.07
04:27:59|29403.36
04:28:00|29403.36
04:28:01|29403.36
04:28:02|29403.36
04:28:03|29403.36
04:28:04|29403.36
04:28:05|29403.36
04:28:06|29403.36
04:28:07|29403.36
04:28:08|29403.36
04:28:09|29403.36
04:28:10|29403.36
04:28:11|29403.36
04:28:12|29403.36
04:28:13|29403.36
04:28:14|29403.36
04:28:15|29403.36
04:28:16|29403.36
04:28:17|29403.36
04:28:19|29403.36
04:28:20|29403.36
04:28:22|29403.36
04:28:23|29403.36
04:28:24|29403.36
04:28:27|29403.36
04:28:27|29403.36
04:28:28|29403.36
04:28:30|29403.36
04:28:31|29403.36
04:28:32|29403.36
04:28:33|29403.36
04:28:35|29403.36
04:28:35|29403.36
04:28:37|29403.36
04:28:37|29403.36
04:28:39|29403.36
04:28:40|29403.36
04:28:41|29403.36
04:28:42|29403.36
04:28:43|29403.36
04:28:44|29403.36
04:28:45|29403.36
04:28:46|29403.03
04:28:47|29403.03
04:28:48|29403.03
04:28:49|29403.03
04:28:50|29403.03
04:28:51|29403.03
04:28:52|29403.03
04:28:53|29403.03
04:28:54|29403.03
04:28:55|29403.03
04:28:56|29403.03
04:28:57|29403.03
04:28:58|29403.03
04:28:59|29403.3
04:29:01|29403.3
04:29:01|29403.3
04:29:03|29403.29
04:29:04|29403.29
04:29:05|29403.29
04:29:05|29403.29
04:29:06|29403.29
04:29:07|29403.29
04:29:08|29403.29
04:29:10|29403.29
04:29:11|29403.29
04:29:12|29403.29
04:29:13|29403.29
04:29:14|29403.29
04:29:18|29403.29
04:29:19|29403.29
04:29:20|29403.29
04:29:22|29403.29
04:29:22|29403.29
04:29:23|29403.29
04:29:24|29403.29
04:29:25|29403.29
04:29:26|29403.29
04:29:28|29403.29
04:29:29|29403.29
04:29:30|29403.29
04:29:31|29403.29
04:29:31|29403.29
04:29:33|29403.29
04:29:34|29403.05
04:29:35|29403.05
04:29:36|29403.05
04:29:37|29403.05
04:29:38|29400.91
04:29:40|29400.95
04:29:40|29400.95
04:29:41|29400.95
04:29:42|29395.28
04:29:43|29394.18
04:29:44|29394.18
04:29:45|29394.18
04:29:46|29394.18
04:29:47|29394.18
04:29:48|29394.18
04:29:49|29394.18
04:29:50|29394.18
04:29:51|29394.18
04:29:52|29394.18
04:29:53|29394.18
04:29:55|29394.18
04:29:56|29394.18
04:29:57|29394.18
04:29:57|29394.18
04:29:59|29394.18
04:29:59|29394.18
04:30:01|29394.18
04:30:01|29394.18
04:30:02|29391.5
04:30:04|29391.5
04:30:05|29391.5
04:30:06|29391.5
04:30:07|29391.5
04:30:07|29391.5
04:30:08|29392.82
04:30:09|29392.82
04:30:10|29392.91
04:30:12|29392.91
04:30:12|29392.91
04:30:14|29392.91
04:30:14|29394.09
04:30:15|29394.09
04:30:16|29394.09
04:30:18|29394.09
04:30:19|29394.09
04:30:20|29400.24
04:30:22|29400.24
04:30:23|29400.24
04:30:24|29400.37
04:30:25|29400.37
04:30:26|29400.37
04:30:28|29400.37
04:30:29|29400.37
04:30:29|29400.37
04:30:31|29400.37
04:30:32|29400.37
04:30:33|29400.37
04:30:34|29400.37
04:30:36|29400.37
04:30:36|29400.37
04:30:37|29400.37
04:30:38|29400.37
04:30:39|29400.37
04:30:40|29400.37
04:30:41|29400.37
04:30:42|29400.37
04:30:43|29400.37
04:30:45|29400.37
04:30:45|29400.37
04:30:47|29408.16
04:30:48|29408.16
04:30:49|29418.4
04:30:50|29418.4
04:30:51|29428.02
04:30:52|29428.02
04:30:53|29428.02
04:30:54|29428.02
04:30:55|29428.02
04:30:56|29428.02
04:30:57|29428.02
04:30:58|29428.02
04:30:59|29428.01
04:31:01|29430.06
04:31:01|29430.06
04:31:02|29430.06
04:31:03|29430.06
04:31:04|29430.06
04:31:05|29430.06
04:31:06|29430.06
04:31:07|29447.36
04:31:08|29447.36
04:31:09|29450.
04:31:10|29450.
04:31:12|29451.99
04:31:12|29451.99
04:31:13|29454.58
04:31:14|29454.58
04:31:15|29451.64
04:31:17|29451.64
04:31:17|29451.64
04:31:18|29451.64
04:31:20|29451.64
04:31:21|29451.64
04:31:23|29451.64
04:31:24|29451.64
04:31:26|29451.64
04:31:27|29451.64
04:31:28|29451.64
04:31:29|29451.64
04:31:30|29451.64
04:31:32|29451.64
04:31:33|29451.64
04:31:34|29451.64
04:31:35|29451.64
04:31:36|29451.64
04:31:37|29456.44
04:31:38|29456.44
04:31:39|29456.44
04:31:39|29456.44
04:31:41|29456.44
04:31:42|29454.14
04:31:43|29454.14
04:31:44|29455.38
04:31:45|29455.38
04:31:46|29455.38
04:31:47|29455.38
04:31:48|29455.38
04:31:49|29455.38
04:31:50|29455.38
04:31:51|29455.38
04:31:52|29455.38
04:31:53|29452.14
04:31:54|29452.14
04:31:55|29452.14
04:31:56|29452.14
04:31:57|29452.14
04:31:58|29442.28
04:31:59|29443.15
04:32:00|29443.15
04:32:02|29443.15
04:32:02|29443.15
04:32:03|29454.91
04:32:04|29454.91
04:32:05|29454.91
04:32:06|29460.62
04:32:07|29460.62
04:32:08|29460.62
04:32:09|29460.62
04:32:10|29460.62
04:32:11|29460.62
04:32:12|29460.62
04:32:13|29460.62
04:32:14|29460.62
04:32:15|29460.62
04:32:16|29460.62
04:32:18|29460.63
04:32:18|29460.63
04:32:19|29460.63
04:32:20|29460.63
04:32:22|29464.25
04:32:24|29464.25
04:32:25|29464.25
04:32:26|29470.48
04:32:27|29470.48
04:32:29|29470.48
04:32:29|29470.48
04:32:30|29470.48
04:32:31|29470.48
04:32:32|29470.48
04:32:34|29470.48
04:32:35|29470.48
04:32:36|29470.48
04:32:37|29470.48
04:32:38|29470.48
04:32:39|29470.48
04:32:40|29470.48
04:32:42|29476.27
04:32:43|29476.27
04:32:44|29476.27
04:32:45|29476.27
04:32:46|29476.27
04:32:47|29471.69
04:32:48|29471.69
04:32:49|29473.24
04:32:50|29473.23
04:32:51|29473.23
04:32:52|29468.26
04:32:53|29468.26
04:32:54|29468.26
04:32:55|29468.26
04:32:57|29468.26
04:32:57|29468.26
04:32:58|29468.26
04:32:59|29468.26
04:33:00|29468.26
04:33:01|29471.61
04:33:03|29472.45
04:33:04|29472.45
04:33:04|29472.45
04:33:06|29477.15
04:33:07|29477.15
04:33:08|29477.15
04:33:09|29477.15
04:33:10|29477.15
04:33:11|29477.15
04:33:12|29477.15
04:33:13|29477.15
04:33:14|29477.15
04:33:15|29477.15
04:33:17|29477.15
04:33:18|29477.15
04:33:19|29477.15
04:33:19|29477.15
04:33:21|29477.15
04:33:21|29477.15
04:33:23|29477.15
04:33:25|29477.15
04:33:27|29477.15
04:33:27|29477.15
04:33:28|29477.15
04:33:29|29477.15
04:33:30|29477.15
04:33:32|29477.15
04:33:33|29477.15
04:33:33|29477.15
04:33:35|29477.15
04:33:36|29477.15
04:33:37|29477.15
04:33:38|29477.15
04:33:39|29477.15
04:33:41|29477.15
04:33:42|29477.15
04:33:43|29477.15
04:33:43|29477.15
04:33:45|29477.15
04:33:45|29477.15
04:33:46|29477.15
04:33:48|29477.15
04:33:49|29477.15
04:33:49|29483.34
04:33:50|29483.34
04:33:51|29479.63
04:33:53|29479.63
04:33:54|29479.63
04:33:54|29479.63
04:33:55|29479.63
04:33:57|29479.63
04:33:57|29479.63
04:33:58|29479.63
04:34:00|29479.63
04:34:01|29479.63
04:34:01|29479.63
04:34:03|29479.63
04:34:04|29473.09
04:34:05|29473.09
04:34:06|29473.09
04:34:06|29473.09
04:34:07|29473.09
04:34:09|29473.09
04:34:09|29473.09
04:34:11|29480.09
04:34:12|29480.09
04:34:12|29480.09
04:34:13|29480.09
04:34:14|29479.71
04:34:16|29479.71
04:34:17|29479.71
04:34:18|29479.71
04:34:19|29479.71
04:34:20|29479.71
04:34:21|29479.71
04:34:22|29479.71
04:34:23|29479.71
04:34:25|29479.71
04:34:26|29479.71
04:34:28|29479.71
04:34:28|29479.71
04:34:30|29479.71
04:34:32|29479.71
04:34:32|29479.71
04:34:33|29481.81
04:34:34|29481.81
04:34:35|29481.81
04:34:36|29481.81
04:34:37|29481.81
04:34:38|29481.81
04:34:39|29481.81
04:34:41|29481.81
04:34:42|29478.81
04:34:42|29478.81
04:34:43|29478.81
04:34:45|29478.81
04:34:46|29478.81
04:34:46|29478.81
04:34:47|29478.81
04:34:49|29478.81
04:34:50|29478.81
04:34:50|29478.81
04:34:52|29478.81
04:34:52|29478.81
04:34:53|29478.81
04:34:54|29478.81
04:34:55|29478.81
04:34:57|29478.81
04:34:58|29478.81
04:34:59|29462.51
04:35:00|29462.51
04:35:01|29462.51
04:35:02|29462.51
04:35:03|29462.51
04:35:04|29462.51
04:35:05|29462.51
04:35:06|29468.81
04:35:07|29468.81
04:35:09|29468.81
04:35:09|29468.81
04:35:10|29468.81
04:35:11|29468.81
04:35:12|29468.81
04:35:13|29468.81
04:35:14|29468.81
04:35:15|29468.81
04:35:16|29468.81
04:35:17|29468.81
04:35:18|29468.81
04:35:20|29468.81
04:35:20|29468.81
04:35:21|29468.81
04:35:22|29468.81
04:35:23|29468.81
04:35:25|29468.81
04:35:27|29468.81
04:35:28|29468.81
04:35:29|29468.81
04:35:31|29468.81
04:35:32|29468.81
04:35:33|29468.81
04:35:33|29468.81
04:35:35|29468.81
04:35:37|29468.81
04:35:37|29468.81
04:35:38|29468.81
04:35:39|29468.81
04:35:40|29468.81
04:35:41|29468.81
04:35:43|29468.81
04:35:43|29468.81
04:35:44|29468.81
04:35:46|29468.81
04:35:47|29468.81
04:35:48|29468.81
04:35:49|29468.81
04:35:50|29468.81
04:35:50|29468.81
04:35:52|29468.81
04:35:53|29468.81
04:35:54|29468.81
04:35:55|29468.81
04:35:56|29468.81
04:35:57|29468.81
04:35:58|29468.81
04:35:59|29468.81
04:36:00|29468.81
04:36:01|29468.81
04:36:02|29462.86
04:36:03|29462.86
04:36:04|29462.86
04:36:05|29465.83
04:36:06|29467.19
04:36:07|29468.34
04:36:08|29468.34
04:36:10|29468.34
04:36:10|29468.34
04:36:11|29468.34
04:36:12|29468.34
04:36:13|29468.34
04:36:15|29468.34
04:36:15|29468.34
04:36:16|29468.34
04:36:17|29468.34
04:36:18|29468.34
04:36:19|29468.34
04:36:23|29468.34
04:36:23|29468.34
04:36:24|29468.34
04:36:26|29460.9
04:36:27|29460.9
04:36:29|29460.9
04:36:30|29460.9
04:36:31|29462.19
04:36:33|29462.19
04:36:33|29462.19
04:36:34|29462.19
04:36:35|29462.19
04:36:36|29462.19
04:36:37|29462.19
04:36:39|29462.19
04:36:40|29462.19
04:36:41|29462.19
04:36:42|29462.19
04:36:43|29462.19
04:36:44|29462.19
04:36:44|29464.99
04:36:46|29464.99
04:36:46|29464.99
04:36:48|29464.99
04:36:50|29464.99
04:36:50|29464.99
04:36:51|29464.99
04:36:52|29464.99
04:36:53|29464.99
04:36:54|29464.99
04:36:55|29464.99
04:36:56|29464.99
04:36:57|29464.99
04:36:58|29464.99
04:36:59|29464.99
04:37:01|29464.99
04:37:01|29464.99
04:37:02|29464.99
04:37:03|29464.99
04:37:04|29464.99
04:37:05|29471.99
04:37:07|29471.99
04:37:08|29471.99
04:37:09|29471.99
04:37:09|29471.99
04:37:10|29470.96
04:37:12|29470.33
04:37:12|29470.33
04:37:14|29470.33
04:37:15|29470.33
04:37:16|29470.33
04:37:17|29470.33
04:37:18|29470.33
04:37:19|29470.33
04:37:20|29460.09
04:37:21|29460.09
04:37:22|29460.09
04:37:23|29460.09
04:37:24|29460.09
04:37:25|29460.09
04:37:26|29460.09
04:37:28|29460.09
04:37:29|29460.09
04:37:30|29460.09
04:37:31|29460.09
04:37:33|29460.09
04:37:33|29460.09
04:37:35|29461.5
04:37:36|29461.5
04:37:37|29461.5
04:37:39|29461.5
04:37:40|29461.5
04:37:41|29461.5
04:37:42|29461.5
04:37:42|29461.5
04:37:44|29461.5
04:37:44|29461.5
04:37:45|29461.5
04:37:47|29461.5
04:37:48|29461.5
04:37:49|29460.09
04:37:50|29460.09
04:37:51|29460.09
04:37:52|29460.09
04:37:53|29460.09
04:37:54|29460.09
04:37:54|29460.09
04:37:56|29460.09
04:37:57|29460.09
04:37:58|29460.09
04:37:59|29453.23
04:38:00|29453.23
04:38:01|29453.23
04:38:02|29453.23
04:38:03|29453.23
04:38:04|29453.23
04:38:04|29453.23
04:38:06|29453.23
04:38:07|29453.23
04:38:08|29452.18
04:38:09|29452.18
04:38:10|29452.18
04:38:11|29452.18
04:38:12|29452.18
04:38:13|29452.18
04:38:14|29452.18
04:38:15|29452.18
04:38:16|29452.18
04:38:17|29452.18
04:38:17|29452.18
04:38:20|29451.92
04:38:20|29459.68
04:38:21|29459.68
04:38:22|29459.68
04:38:23|29459.68
04:38:25|29459.68
04:38:25|29459.68
04:38:26|29459.68
04:38:28|29466.49
04:38:30|29466.49
04:38:31|29466.49
04:38:32|29466.49
04:38:33|29466.49
04:38:34|29466.49
04:38:35|29466.49
04:38:37|29466.49
04:38:38|29466.49
04:38:39|29466.49
04:38:40|29464.57
04:38:41|29461.31
04:38:42|29461.31
04:38:43|29461.31
04:38:44|29461.31
04:38:45|29461.31
04:38:46|29461.31
04:38:47|29461.31
04:38:48|29461.31
04:38:49|29465.24
04:38:50|29465.24
04:38:51|29467.08
04:38:52|29467.08
04:38:53|29467.08
04:38:54|29467.08
04:38:55|29467.08
04:38:56|29467.08
04:38:57|29467.08
04:38:58|29467.08
04:38:59|29467.08
04:39:00|29467.08
04:39:01|29467.08
04:39:02|29467.08
04:39:03|29467.08
04:39:04|29467.08
04:39:05|29467.08
04:39:06|29467.08
04:39:07|29465.65
04:39:08|29465.65
04:39:09|29465.65
04:39:10|29465.65
04:39:11|29465.65
04:39:12|29466.82
04:39:14|29466.82
04:39:15|29466.82
04:39:16|29466.82
04:39:17|29466.82
04:39:19|29466.82
04:39:20|29466.82
04:39:21|29466.82
04:39:22|29466.82
04:39:23|29465.63
04:39:24|29465.63
04:39:25|29465.63
04:39:26|29465.63
04:39:27|29465.63
04:39:28|29465.63
04:39:30|29465.63
04:39:32|29465.63
04:39:33|29460.57
04:39:35|29460.57
04:39:36|29460.57
04:39:36|29460.57
04:39:38|29460.57
04:39:39|29460.57
04:39:40|29460.57
04:39:41|29460.57
04:39:42|29460.57
04:39:44|29460.57
04:39:44|29460.57
04:39:46|29460.57
04:39:47|29460.57
04:39:48|29460.57
04:39:48|29460.57
04:39:50|29460.57
04:39:51|29460.57
04:39:52|29460.57
04:39:53|29460.57
04:39:54|29460.57
04:39:55|29460.57
04:39:56|29460.57
04:39:57|29460.57
04:39:58|29460.57
04:39:58|29460.57
04:40:00|29460.57
04:40:01|29460.57
04:40:02|29460.57
04:40:03|29460.57
04:40:04|29460.57
04:40:05|29457.31
04:40:07|29453.7
04:40:08|29453.7
04:40:09|29453.7
04:40:09|29453.7
04:40:10|29453.7
04:40:12|29450.74
04:40:12|29450.74
04:40:14|29450.74
04:40:15|29450.74
04:40:16|29450.74
04:40:17|29450.74
04:40:18|29450.74
04:40:19|29450.74
04:40:20|29450.74
04:40:21|29453.61
04:40:22|29453.61
04:40:23|29453.61
04:40:23|29453.61
04:40:25|29453.61
04:40:26|29453.61
04:40:27|29453.61
04:40:28|29453.61
04:40:28|29453.61
04:40:31|29453.61
04:40:31|29453.61
04:40:33|29453.61
04:40:34|29453.61
04:40:36|29453.61
04:40:37|29453.61
04:40:37|29453.61
04:40:39|29453.61
04:40:40|29453.61
04:40:41|29453.61
04:40:41|29453.61
04:40:43|29453.61
04:40:44|29453.61
04:40:45|29453.61
04:40:46|29453.61
04:40:47|29453.61
04:40:49|29453.61
04:40:50|29453.61
04:40:54|29453.61
04:40:55|29451.38
04:40:55|29451.38
04:40:57|29451.38
04:40:57|29451.38
04:40:58|29451.38
04:41:00|29451.38
04:41:01|29451.38
04:41:01|29451.38
04:41:03|29451.38
04:41:04|29451.38
04:41:04|29451.38
04:41:06|29451.38
04:41:07|29451.38
04:41:08|29451.38
04:41:08|29451.38
04:41:10|29451.38
04:41:10|29452.4
04:41:11|29452.4
04:41:12|29452.4
04:41:14|29452.4
04:41:15|29452.4
04:41:15|29452.4
04:41:16|29452.4
04:41:17|29452.4
04:41:19|29452.4
04:41:20|29452.4
04:41:21|29452.4
04:41:21|29452.4
04:41:23|29452.4
04:41:24|29452.4
04:41:25|29452.4
04:41:26|29452.4
04:41:27|29452.4
04:41:28|29452.4
04:41:28|29452.4
04:41:30|29452.4
04:41:32|29452.4
04:41:33|29452.4
04:41:35|29452.4
04:41:35|29452.4
04:41:36|29452.4
04:41:37|29453.84
04:41:38|29453.84
04:41:39|29453.84
04:41:40|29453.84
04:41:42|29453.84
04:41:43|29453.84
04:41:45|29453.84
04:41:45|29453.84
04:41:46|29453.84
04:41:47|29453.84
04:41:48|29453.84
04:41:49|29453.84
04:41:51|29453.85
04:41:51|29453.85
04:41:52|29453.85
04:41:53|29453.85
04:41:55|29453.85
04:41:56|29453.85
04:41:56|29453.85
04:41:58|29453.85
04:41:59|29453.85
04:42:00|29453.85
04:42:01|29453.85
04:42:02|29453.85
04:42:02|29453.85
04:42:03|29453.85
04:42:05|29453.84
04:42:06|29453.84
04:42:07|29453.84
04:42:08|29453.82
04:42:09|29453.82
04:42:10|29453.82
04:42:11|29453.82
04:42:12|29453.82
04:42:13|29453.82
04:42:14|29453.82
04:42:15|29453.82
04:42:16|29453.82
04:42:17|29453.82
04:42:18|29453.82
04:42:19|29453.82
04:42:19|29453.82
04:42:20|29453.82
04:42:22|29453.82
04:42:23|29453.82
04:42:24|29453.82
04:42:24|29453.82
04:42:26|29460.87
04:42:27|29460.87
04:42:28|29462.29
04:42:29|29462.29
04:42:29|29462.29
04:42:31|29462.29
04:42:33|29462.29
04:42:33|29462.29
04:42:35|29460.34
04:42:37|29460.34
04:42:38|29460.34
04:42:40|29453.16
04:42:40|29453.16
04:42:41|29453.16
04:42:42|29453.13
04:42:44|29453.13
04:42:45|29453.13
04:42:46|29453.11
04:42:47|29453.11
04:42:48|29453.11
04:42:49|29453.11
04:42:50|29453.11
04:42:51|29453.11
04:42:52|29453.11
04:42:53|29445.5
04:42:54|29445.5
04:42:55|29445.5
04:42:56|29445.5
04:42:57|29445.5
04:42:58|29445.5
04:42:59|29445.5
04:43:00|29445.5
04:43:01|29445.5
04:43:01|29445.5
04:43:03|29445.5
04:43:04|29445.5
04:43:04|29445.5
04:43:06|29445.5
04:43:07|29445.5
04:43:08|29445.5
04:43:08|29445.5
04:43:09|29445.5
04:43:11|29445.5
04:43:12|29445.5
04:43:13|29445.5
04:43:14|29445.5
04:43:15|29445.5
04:43:15|29445.5
04:43:17|29445.5
04:43:18|29445.5
04:43:19|29445.5
04:43:19|29445.5
04:43:20|29445.5
04:43:21|29445.5
04:43:22|29442.88
04:43:24|29442.88
04:43:25|29442.88
04:43:26|29442.88
04:43:27|29442.88
04:43:27|29442.88
04:43:29|29442.88
04:43:30|29442.88
04:43:31|29442.88
04:43:32|29442.88
04:43:33|29442.88
04:43:35|29442.88
04:43:36|29443.01
04:43:38|29443.01
04:43:39|29443.01
04:43:40|29443.01
04:43:41|29443.01
04:43:42|29446.32
04:43:43|29446.32
04:43:44|29446.32
04:43:45|29446.32
04:43:46|29446.32
04:43:47|29446.32
04:43:48|29446.32
04:43:49|29446.32
04:43:50|29446.32
04:43:54|29446.32
04:43:54|29446.32
04:43:55|29446.32
04:43:57|29446.32
04:43:57|29446.32
04:43:59|29446.32
04:44:00|29446.32
04:44:01|29446.32
04:44:03|29446.32
04:44:03|29446.32
04:44:04|29446.32
04:44:06|29446.32
04:44:07|29446.32
04:44:08|29446.32
04:44:09|29446.32
04:44:10|29446.32
04:44:10|29446.32
04:44:12|29446.32
04:44:12|29446.32
04:44:13|29446.32
04:44:14|29446.32
04:44:15|29446.32
04:44:17|29446.32
04:44:17|29446.32
04:44:24|29446.32
04:44:25|29446.32
04:44:26|29446.32
04:44:27|29446.32
04:44:28|29446.32
04:44:29|29446.32
04:44:30|29446.32
04:44:31|29446.32
04:44:32|29446.32
04:44:33|29446.32
04:44:35|29446.32
04:44:37|29446.32
04:44:38|29446.32
04:44:40|29446.32
04:44:40|29446.32
04:44:42|29446.32
04:44:43|29446.32
04:44:45|29446.32
04:44:46|29446.32
04:44:47|29446.32
04:44:48|29446.32
04:44:49|29446.32
04:44:50|29446.32
04:44:51|29446.32
04:44:52|29446.32
04:44:54|29446.32
04:44:54|29446.32
04:44:55|29446.32
04:44:56|29446.32
04:44:57|29446.32
04:44:58|29446.32
04:44:59|29446.32
04:45:00|29446.32
04:45:01|29446.32
04:45:03|29446.32
04:45:05|29449.16
04:45:05|29449.16
04:45:06|29449.16
04:45:07|29449.16
04:45:08|29449.16
04:45:09|29449.16
04:45:10|29451.31
04:45:11|29457.89
04:45:12|29457.89
04:45:13|29457.89
04:45:15|29457.89
04:45:15|29457.89
04:45:16|29457.89
04:45:17|29457.89
04:45:18|29457.89
04:45:20|29457.89
04:45:20|29457.89
04:45:21|29457.89
04:45:22|29457.89
04:45:23|29457.89
04:45:24|29457.89
04:45:26|29457.89
04:45:27|29457.89
04:45:28|29457.89
04:45:29|29457.89
04:45:30|29457.89
04:45:31|29457.89
04:45:32|29457.89
04:45:32|29457.89
04:45:34|29457.89
04:45:36|29457.89
04:45:37|29457.89
04:45:39|29457.89
04:45:39|29457.89
04:45:40|29457.89
04:45:43|29457.89
04:45:43|29457.89
04:45:44|29457.89
04:45:45|29457.89
04:45:46|29457.89
04:45:47|29457.89
04:45:49|29457.89
04:45:49|29457.89
04:45:50|29457.89
04:45:51|29457.89
04:45:52|29457.89
04:45:53|29457.89
04:45:54|29457.89
04:45:55|29457.89
04:45:56|29457.89
04:45:57|29457.89
04:45:58|29463.95
04:45:59|29463.95
04:46:00|29463.95
04:46:01|29463.95
04:46:02|29463.95
04:46:03|29463.95
04:46:04|29463.95
04:46:05|29463.96
04:46:06|29463.96
04:46:07|29463.96
04:46:09|29463.96
04:46:10|29463.96
04:46:11|29463.96
04:46:12|29474.32
04:46:13|29474.32
04:46:14|29481.
04:46:15|29483.35
04:46:16|29483.35
04:46:17|29483.35
04:46:18|29487.78
04:46:20|29487.78
04:46:21|29487.78
04:46:22|29487.78
04:46:23|29487.78
04:46:24|29487.78
04:46:25|29487.78
04:46:26|29487.65
04:46:27|29487.65
04:46:28|29487.65
04:46:29|29487.65
04:46:30|29487.65
04:46:32|29487.65
04:46:32|29487.65
04:46:33|29487.65
04:46:34|29487.65
04:46:36|29487.65
04:46:38|29487.64
04:46:39|29487.64
04:46:41|29487.64
04:46:43|29487.64
04:46:43|29487.64
04:46:44|29487.64
04:46:45|29487.64
04:46:46|29487.64
04:46:47|29487.64
04:46:49|29487.64
04:46:49|29487.64
04:46:50|29496.64
04:46:51|29496.64
04:46:52|29496.64
04:46:54|29496.64
04:46:55|29496.79
04:46:56|29496.79
04:46:57|29496.79
04:46:58|29496.79
04:46:58|29496.79
04:46:59|29496.79
04:47:01|29494.46
04:47:02|29494.46
04:47:02|29494.46
04:47:04|29494.46
04:47:05|29494.46
04:47:05|29494.46
04:47:07|29494.46
04:47:08|29494.47
04:47:09|29494.47
04:47:10|29494.47
04:47:11|29494.47
04:47:12|29498.36
04:47:14|29498.36
04:47:15|29496.44
04:47:16|29491.12
04:47:17|29491.12
04:47:18|29492.5
04:47:19|29492.5
04:47:20|29492.5
04:47:21|29492.5
04:47:22|29492.5
04:47:23|29503.89
04:47:24|29503.89
04:47:26|29495.52
04:47:26|29495.52
04:47:27|29495.52
04:47:28|29495.52
04:47:29|29495.52
04:47:30|29495.52
04:47:31|29495.52
04:47:32|29495.52
04:47:33|29502.1
04:47:34|29502.1
04:47:35|29502.1
04:47:37|29502.1
04:47:39|29502.1
04:47:40|29502.1
04:47:42|29502.1
04:47:42|29502.1
04:47:43|29502.1
04:47:45|29489.43
04:47:46|29489.43
04:47:47|29489.43
04:47:48|29489.43
04:47:49|29489.43
04:47:50|29489.43
04:47:51|29489.43
04:47:52|29489.43
04:47:53|29489.43
04:47:54|29488.2
04:47:56|29488.2
04:47:56|29488.2
04:47:57|29488.2
04:47:58|29488.2
04:47:59|29488.2
04:48:01|29488.2
04:48:02|29488.2
04:48:03|29481.12
04:48:05|29481.12
04:48:05|29481.12
04:48:06|29481.12
04:48:08|29481.12
04:48:08|29481.12
04:48:09|29481.12
04:48:11|29481.12
04:48:11|29481.12
04:48:12|29481.02
04:48:14|29481.02
04:48:14|29481.02
04:48:16|29481.02
04:48:17|29481.02
04:48:18|29481.02
04:48:19|29481.02
04:48:19|29484.19
04:48:20|29486.41
04:48:21|29486.41
04:48:23|29486.41
04:48:24|29486.41
04:48:29|29486.41
04:48:29|29487.56
04:48:31|29487.56
04:48:31|29487.56
04:48:32|29487.56
04:48:34|29487.56
04:48:34|29487.56
04:48:35|29487.56
04:48:36|29487.56
04:48:38|29487.56
04:48:40|29487.56
04:48:40|29487.56
04:48:42|29487.56
04:48:43|29487.56
04:48:44|29487.56
04:48:45|29487.56
04:48:46|29484.19
04:48:47|29484.19
04:48:48|29484.19
04:48:49|29484.19
04:48:50|29484.19
04:48:51|29484.19
04:48:52|29484.19
04:48:53|29484.19
04:48:54|29484.19
04:48:55|29484.19
04:48:56|29484.19
04:48:57|29484.19
04:48:58|29481.18
04:49:00|29481.18
04:49:00|29481.18
04:49:01|29481.18
04:49:02|29481.18
04:49:03|29481.18
04:49:04|29481.18
04:49:05|29481.18
04:49:06|29481.18
04:49:07|29481.56
04:49:08|29481.56
04:49:10|29477.93
04:49:11|29477.93
04:49:12|29477.93
04:49:12|29477.93
04:49:13|29477.93
04:49:15|29477.93
04:49:15|29477.93
04:49:16|29477.93
04:49:17|29477.93
04:49:19|29477.93
04:49:19|29477.93
04:49:21|29477.93
04:49:22|29477.93
04:49:23|29477.93
04:49:24|29477.93
04:49:25|29477.93
04:49:25|29477.93
04:49:27|29477.93
04:49:28|29471.62
04:49:29|29471.62
04:49:30|29471.62
04:49:30|29471.62
04:49:32|29471.62
04:49:33|29473.16
04:49:34|29473.16
04:49:35|29473.16
04:49:36|29473.16
04:49:37|29473.16
04:49:38|29473.16
04:49:40|29473.16
04:49:41|29473.16
04:49:42|29473.16
04:49:43|29473.16
04:49:45|29473.16
04:49:46|29473.16
04:49:47|29473.16
04:49:48|29473.16
04:49:49|29473.16
04:49:50|29473.16
04:49:51|29473.16
04:49:53|29473.16
04:49:53|29473.16
04:49:54|29473.16
04:49:55|29473.16
04:49:56|29473.16
04:49:58|29473.16
04:49:58|29473.16
04:50:00|29473.16
04:50:00|29473.16
04:50:01|29473.16
04:50:03|29473.16
04:50:04|29482.8
04:50:04|29487.89
04:50:06|29487.89
04:50:07|29487.89
04:50:08|29487.89
04:50:08|29487.89
04:50:09|29487.89
04:50:10|29487.89
04:50:12|29487.89
04:50:12|29488.92
04:50:14|29488.89
04:50:14|29488.89
04:50:15|29478.23
04:50:17|29471.38
04:50:18|29471.38
04:50:19|29471.38
04:50:20|29473.24
04:50:21|29473.24
04:50:22|29473.24
04:50:23|29473.24
04:50:24|29467.62
04:50:25|29467.62
04:50:26|29467.62
04:50:27|29467.62
04:50:28|29467.62
04:50:29|29467.62
04:50:30|29467.62
04:50:31|29467.62
04:50:32|29467.62
04:50:33|29465.2
04:50:35|29465.2
04:50:35|29465.2
04:50:36|29465.2
04:50:37|29465.2
04:50:38|29465.2
04:50:40|29465.2
04:50:42|29465.2
04:50:42|29465.2
04:50:44|29465.2
04:50:45|29465.2
04:50:46|29465.2
04:50:48|29465.2
04:50:48|29467.42
04:50:49|29467.42
04:50:50|29467.42
04:50:51|29467.42
04:50:52|29467.43
04:50:53|29467.43
04:50:54|29467.43
04:50:55|29467.43
04:50:56|29467.43
04:50:58|29466.07
04:50:59|29466.07
04:51:00|29464.42
04:51:01|29464.42
04:51:02|29464.42
04:51:03|29464.42
04:51:04|29464.42
04:51:05|29464.42
04:51:06|29464.42
04:51:07|29464.42
04:51:08|29464.42
04:51:09|29464.42
04:51:10|29464.42
04:51:11|29464.42
04:51:12|29464.42
04:51:13|29464.42
04:51:16|29464.42
04:51:16|29464.42
04:51:17|29464.42
04:51:18|29464.42
04:51:19|29464.42
04:51:20|29464.42
04:51:21|29464.42
04:51:22|29464.42
04:51:23|29464.42
04:51:24|29472.01
04:51:25|29472.01
04:51:26|29472.01
04:51:27|29472.01
04:51:28|29472.01
04:51:29|29472.01
04:51:30|29472.01
04:51:32|29472.01
04:51:32|29472.01
04:51:33|29470.31
04:51:34|29470.31
04:51:35|29470.31
04:51:37|29470.31
04:51:38|29470.31
04:51:39|29470.31
04:51:40|29470.31
04:51:42|29465.48
04:51:43|29465.48
04:51:44|29465.48
04:51:46|29465.48
04:51:47|29465.48
04:51:49|29465.48
04:51:50|29465.48
04:51:51|29465.48
04:51:52|29465.48
04:51:53|29469.8
04:51:54|29469.8
04:51:55|29469.8
04:51:56|29469.8
04:51:57|29469.8
04:51:58|29469.8
04:51:59|29469.8
04:52:00|29469.8
04:52:01|29469.8
04:52:02|29469.8
04:52:03|29469.8
04:52:04|29469.8
04:52:05|29469.8
04:52:06|29469.8
04:52:07|29469.8
04:52:08|29469.8
04:52:09|29469.8
04:52:10|29469.8
04:52:11|29469.8
04:52:12|29469.8
04:52:13|29469.8
04:52:14|29469.8
04:52:15|29469.8
04:52:16|29469.8
04:52:17|29469.8
04:52:18|29469.8
04:52:19|29469.8
04:52:20|29469.8
04:52:21|29469.8
04:52:23|29469.8
04:52:24|29472.72
04:52:24|29472.72
04:52:25|29472.72
04:52:26|29472.72
04:52:27|29472.72
04:52:29|29472.72
04:52:29|29472.72
04:52:30|29472.72
04:52:32|29472.72
04:52:32|29472.72
04:52:34|29472.72
04:52:34|29472.72
04:52:35|29472.72
04:52:37|29472.72
04:52:37|29472.72
04:52:39|29472.72
04:52:40|29472.72
04:52:41|29472.72
04:52:43|29472.72
04:52:44|29470.83
04:52:46|29470.83
04:52:47|29470.83
04:52:48|29470.83
04:52:49|29470.83
04:52:50|29470.83
04:52:51|29470.83
04:52:52|29470.83
04:52:53|29470.83
04:52:54|29470.83
04:52:55|29470.83
04:52:57|29470.83
04:52:58|29483.44
04:52:58|29483.44
04:52:59|29483.44
04:53:00|29483.44
04:53:02|29483.44
04:53:02|29488.69
04:53:04|29488.69
04:53:05|29488.69
04:53:06|29488.69
04:53:07|29488.69
04:53:08|29480.07
04:53:09|29480.07
04:53:10|29480.07
04:53:11|29480.07
04:53:13|29480.07
04:53:14|29480.07
04:53:15|29480.07
04:53:16|29480.07
04:53:17|29480.07
04:53:18|29477.74
04:53:19|29477.74
04:53:20|29477.74
04:53:21|29477.74
04:53:22|29477.74
04:53:23|29477.74
04:53:24|29477.74
04:53:25|29477.74
04:53:26|29477.74
04:53:27|29477.74
04:53:28|29477.74
04:53:29|29477.74
04:53:30|29477.74
04:53:31|29477.74
04:53:32|29477.74
04:53:33|29477.74
04:53:34|29477.74
04:53:35|29477.74
04:53:36|29477.74
04:53:37|29477.74
04:53:38|29477.74
04:53:39|29477.74
04:53:41|29477.74
04:53:41|29477.74
04:53:43|29466.86
04:53:44|29466.86
04:53:46|29466.86
04:53:47|29466.86
04:53:49|29474.88
04:53:49|29474.88
04:53:50|29474.88
04:53:51|29474.88
04:53:52|29474.88
04:53:53|29474.88
04:53:54|29474.88
04:53:55|29474.88
04:53:56|29474.88
04:53:57|29474.88
04:53:59|29474.88
04:54:01|29474.88
04:54:02|29474.88
04:54:02|29474.88
04:54:04|29474.82
04:54:04|29474.82
04:54:05|29474.82
04:54:07|29469.81
04:54:08|29469.81
04:54:09|29469.81
04:54:10|29469.81
04:54:11|29469.81
04:54:12|29469.81
04:54:12|29476.57
04:54:14|29476.57
04:54:14|29476.57
04:54:16|29476.57
04:54:17|29476.57
04:54:19|29476.57
04:54:19|29476.57
04:54:20|29476.57
04:54:21|29476.57
04:54:22|29476.57
04:54:24|29476.57
04:54:25|29476.57
04:54:26|29476.57
04:54:27|29476.57
04:54:28|29476.57
04:54:30|29476.57
04:54:30|29476.57
04:54:32|29479.66
04:54:33|29479.66
04:54:33|29479.65
04:54:34|29479.66
04:54:35|29479.66
04:54:37|29479.66
04:54:38|29468.27
04:54:39|29468.27
04:54:40|29468.27
04:54:41|29468.27
04:54:42|29468.27
04:54:43|29468.27
04:54:45|29468.27
04:54:46|29471.4
04:54:47|29473.64
04:54:49|29473.64
04:54:50|29473.64
04:54:51|29473.64
04:54:51|29473.64
04:54:53|29473.64
04:54:54|29473.64
04:54:55|29473.64
04:54:56|29473.64
04:54:57|29473.64
04:54:59|29473.64
04:54:59|29473.64
04:55:01|29473.64
04:55:01|29473.64
04:55:02|29473.64
04:55:04|29473.64
04:55:05|29473.4
04:55:06|29473.4
04:55:07|29473.39
04:55:08|29473.39
04:55:09|29473.39
04:55:09|29473.39
04:55:11|29473.39
04:55:12|29473.39
04:55:13|29473.39
04:55:13|29473.39
04:55:15|29473.32
04:55:16|29473.32
04:55:16|29473.76
04:55:18|29473.76
04:55:19|29473.76
04:55:20|29473.76
04:55:21|29473.76
04:55:21|29473.76
04:55:24|29473.76
04:55:24|29473.76
04:55:25|29473.76
04:55:26|29473.76
04:55:27|29473.76
04:55:28|29473.76
04:55:29|29473.76
04:55:30|29473.76
04:55:31|29473.76
04:55:32|29473.76
04:55:33|29473.76
04:55:34|29473.76
04:55:35|29473.76
04:55:36|29473.76
04:55:38|29473.76
04:55:38|29473.76
04:55:39|29473.76
04:55:40|29484.21
04:55:41|29487.97
04:55:42|29487.97
04:55:43|29487.97
04:55:45|29487.97
04:55:47|29487.97
04:55:48|29487.97
04:55:49|29487.39
04:55:50|29487.39
04:55:51|29488.87
04:55:52|29488.87
04:55:53|29488.87
04:55:54|29488.87
04:55:55|29488.87
04:55:57|29488.87
04:55:58|29488.87
04:55:59|29488.87
04:56:00|29488.87
04:56:02|29488.87
04:56:02|29488.87
04:56:03|29481.59
04:56:04|29481.59
04:56:05|29479.27
04:56:07|29473.23
04:56:07|29473.23
04:56:08|29473.23
04:56:09|29474.71
04:56:10|29474.71
04:56:11|29474.71
04:56:12|29474.71
04:56:13|29474.71
04:56:14|29474.71
04:56:15|29474.71
04:56:16|29474.71
04:56:18|29474.71
04:56:18|29474.71
04:56:20|29474.71
04:56:21|29474.71
04:56:22|29474.71
04:56:23|29474.71
04:56:23|29474.71
04:56:24|29474.71
04:56:25|29474.71
04:56:26|29474.71
04:56:28|29474.71
04:56:29|29474.71
04:56:30|29474.71
04:56:31|29474.71
04:56:32|29473.29
04:56:33|29478.17
04:56:34|29478.17
04:56:35|29478.17
04:56:36|29478.17
04:56:37|29478.17
04:56:38|29478.17
04:56:39|29478.17
04:56:40|29478.17
04:56:41|29478.17
04:56:42|29478.17
04:56:43|29478.17
04:56:44|29473.48
04:56:45|29473.48
04:56:47|29473.48
04:56:48|29473.48
04:56:49|29473.48
04:56:51|29473.48
04:56:52|29473.48
04:56:53|29473.48
04:56:54|29473.48
04:56:56|29473.49
04:56:57|29473.49
04:56:58|29473.49
04:57:00|29473.49
04:57:00|29473.49
04:57:01|29473.49
04:57:02|29473.48
04:57:03|29473.48
04:57:05|29473.48
04:57:05|29473.48
04:57:06|29473.48
04:57:07|29473.48
04:57:08|29473.48
04:57:09|29473.48
04:57:10|29473.48
04:57:11|29473.48
04:57:12|29473.48
04:57:13|29473.48
04:57:14|29473.48
04:57:16|29473.48
04:57:16|29473.48
04:57:17|29473.48
04:57:18|29473.48
04:57:19|29473.48
04:57:21|29473.48
04:57:21|29473.48
04:57:22|29473.48
04:57:23|29473.48
04:57:25|29473.48
04:57:25|29473.48
04:57:27|29473.48
04:57:27|29473.48
04:57:28|29473.48
04:57:29|29473.48
04:57:30|29473.48
04:57:32|29473.48
04:57:33|29464.7
04:57:34|29464.7
04:57:36|29464.7
04:57:36|29464.7
04:57:37|29464.7
04:57:38|29464.7
04:57:39|29464.7
04:57:40|29464.7
04:57:41|29464.7
04:57:43|29464.7
04:57:43|29464.7
04:57:44|29464.7
04:57:45|29464.7
04:57:47|29457.13
04:57:49|29455.7
04:57:50|29455.7
04:57:52|29455.7
04:57:52|29455.7
04:57:53|29455.7
04:57:55|29455.7
04:57:55|29455.7
04:57:57|29455.7
04:57:58|29455.7
04:57:59|29455.7
04:58:00|29455.7
04:58:01|29455.7
04:58:02|29455.7
04:58:03|29455.7
04:58:05|29455.7
04:58:07|29455.7
04:58:07|29464.71
04:58:08|29464.71
04:58:09|29464.71
04:58:10|29464.71
04:58:12|29464.71
04:58:12|29464.71
04:58:13|29464.71
04:58:14|29464.71
04:58:16|29464.71
04:58:17|29464.71
04:58:18|29464.71
04:58:19|29464.71
04:58:20|29464.71
04:58:21|29464.71
04:58:22|29464.71
04:58:23|29464.71
04:58:24|29464.71
04:58:25|29464.71
04:58:26|29472.67
04:58:27|29455.56
04:58:28|29455.56
04:58:31|29455.56
04:58:32|29455.56
04:58:33|29453.1
04:58:36|29459.56
04:58:37|29459.56
04:58:38|29459.56
04:58:40|29459.84
04:58:41|29459.84
04:58:41|29459.84
04:58:43|29459.84
04:58:44|29459.84
04:58:45|29459.84
04:58:46|29459.84
04:58:47|29459.84
04:58:48|29459.84
04:58:50|29459.84
04:58:50|29459.84
04:58:52|29459.84
04:58:53|29459.84
04:58:54|29459.84
04:58:56|29459.84
04:58:56|29459.84
04:58:57|29459.84
04:58:58|29459.84
04:58:59|29459.84
04:59:01|29459.84
04:59:01|29462.21
04:59:02|29462.21
04:59:04|29462.21
04:59:05|29462.21
04:59:06|29460.1
04:59:07|29460.37
04:59:07|29460.37
04:59:09|29460.37
04:59:10|29460.37
04:59:11|29460.37
04:59:11|29462.7
04:59:13|29462.7
04:59:14|29462.7
04:59:15|29462.7
04:59:16|29462.7
04:59:17|29462.7
04:59:18|29462.7
04:59:19|29462.7
04:59:20|29462.7
04:59:21|29462.7
04:59:22|29462.7
04:59:23|29463.21
04:59:24|29463.21
04:59:24|29463.21
04:59:26|29463.21
04:59:27|29463.21
04:59:28|29463.21
04:59:29|29462.66
04:59:30|29458.64
04:59:31|29458.64
04:59:32|29458.64
04:59:33|29458.64
04:59:34|29458.64
04:59:35|29458.64
04:59:36|29458.64
04:59:37|29458.64
04:59:38|29458.64
04:59:39|29458.64
04:59:40|29458.64
04:59:41|29458.64
04:59:42|29458.64
04:59:43|29458.64
04:59:44|29458.64
04:59:45|29458.64
04:59:46|29458.64
04:59:47|29458.64
04:59:48|29458.64
04:59:50|29457.89
04:59:52|29456.91
04:59:52|29456.89
04:59:53|29456.89
04:59:54|29456.89
04:59:55|29456.89
04:59:56|29456.89
04:59:57|29456.89
04:59:59|29456.89
05:00:00|29456.89
05:00:01|29456.9
05:00:02|29457.87
05:00:03|29458.2
05:00:03|29458.2
05:00:05|29458.2
05:00:06|29458.2
05:00:07|29461.69
05:00:07|29461.69
05:00:09|29461.69
05:00:10|29461.69
05:00:11|29461.69
05:00:13|29461.69
05:00:13|29461.69
05:00:14|29463.18
05:00:15|29463.18
05:00:16|29463.18
05:00:17|29463.18
05:00:18|29463.18
05:00:19|29463.18
05:00:20|29468.34
05:00:21|29477.79
05:00:23|29477.79
05:00:23|29474.79
05:00:24|29474.79
05:00:25|29474.79
05:00:26|29474.79
05:00:28|29474.79
05:00:29|29474.79
05:00:29|29474.79
05:00:31|29471.81
05:00:32|29471.81
05:00:34|29471.81
05:00:34|29471.81
05:00:35|29471.81
05:00:36|29471.81
05:00:37|29471.81
05:00:38|29471.81
05:00:39|29471.81
05:00:40|29471.81
05:00:42|29471.81
05:00:42|29471.81
05:00:43|29471.81
05:00:45|29471.81
05:00:46|29471.81
05:00:47|29471.81
05:00:48|29471.08
05:00:48|29471.08
05:00:51|29471.81
05:00:52|29471.81
05:00:53|29471.81
05:00:54|29468.6
05:00:55|29468.6
05:00:56|29468.6
05:00:57|29468.6
05:00:59|29468.6
05:01:00|29468.6
05:01:01|29468.6
05:01:02|29468.6
05:01:03|29468.6
05:01:04|29468.6
05:01:05|29461.48
05:01:07|29461.48
05:01:08|29461.48
05:01:08|29461.45
05:01:09|29461.45
05:01:10|29458.43
05:01:11|29458.43
05:01:12|29458.43
05:01:14|29458.43
05:01:14|29457.75
05:01:16|29457.75
05:01:16|29457.75
05:01:17|29457.75
05:01:19|29457.75
05:01:20|29457.75
05:01:20|29457.75
05:01:21|29457.75
05:01:23|29457.75
05:01:24|29457.75
05:01:24|29457.75
05:01:25|29457.75
05:01:26|29457.75
05:01:28|29457.75
05:01:29|29457.75
05:01:30|29457.75
05:01:30|29457.75
05:01:31|29457.75
05:01:32|29457.75
05:01:33|29457.75
05:01:34|29457.75
05:01:36|29457.75
05:01:36|29457.75
05:01:37|29454.67
05:01:38|29454.67
05:01:40|29457.75
05:01:40|29457.75
05:01:41|29457.75
05:01:43|29457.75
05:01:43|29457.75
05:01:45|29457.75
05:01:45|29457.75
05:01:47|29457.75
05:01:47|29457.75
05:01:49|29457.75
05:01:49|29457.75
05:01:51|29455.03
05:01:53|29455.03
05:01:53|29455.03
05:01:55|29453.28
05:01:56|29453.28
05:01:58|29453.28
05:01:59|29453.28
05:02:00|29453.28
05:02:01|29453.28
05:02:02|29449.41
05:02:03|29449.41
05:02:04|29449.41
05:02:05|29449.41
05:02:06|29449.41
05:02:07|29449.41
05:02:09|29449.41
05:02:10|29439.02
05:02:10|29439.02
05:02:11|29439.02
05:02:13|29438.11
05:02:14|29438.11
05:02:15|29437.83
05:02:15|29436.35
05:02:16|29436.35
05:02:18|29436.35
05:02:18|29436.35
05:02:20|29436.35
05:02:20|29436.35
05:02:22|29436.35
05:02:23|29436.35
05:02:24|29436.35
05:02:25|29436.35
05:02:26|29436.35
05:02:27|29436.35
05:02:28|29436.35
05:02:28|29436.35
05:02:30|29436.35
05:02:31|29436.35
05:02:32|29436.35
05:02:33|29436.35
05:02:34|29436.35
05:02:34|29444.57
05:02:36|29444.57
05:02:36|29444.57
05:02:38|29444.57
05:02:39|29444.57
05:02:41|29444.57
05:02:41|29444.57
05:02:42|29444.57
05:02:43|29444.57
05:02:44|29444.57
05:02:45|29445.96
05:02:46|29445.96
05:02:47|29445.96
05:02:48|29445.92
05:02:49|29445.92
05:02:50|29445.92
05:02:53|29445.92
05:02:53|29445.92
05:02:55|29444.93
05:02:56|29444.93
05:02:57|29444.93
05:02:59|29445.78
05:02:59|29445.78
05:03:00|29445.78
05:03:01|29445.78
05:03:02|29445.78
05:03:03|29445.78
05:03:04|29445.78
05:03:05|29445.78
05:03:06|29445.78
05:03:07|29445.78
05:03:08|29445.78
05:03:09|29445.78
05:03:10|29445.97
05:03:11|29445.97
05:03:12|29445.97
05:03:13|29445.97
05:03:15|29445.97
05:03:15|29450.02
05:03:16|29450.02
05:03:18|29450.02
05:03:18|29450.02
05:03:19|29450.02
05:03:21|29450.02
05:03:21|29450.02
05:03:22|29450.02
05:03:23|29450.02
05:03:24|29450.02
05:03:26|29450.02
05:03:27|29450.02
05:03:28|29450.02
05:03:29|29450.02
05:03:30|29450.02
05:03:31|29450.02
05:03:32|29450.02
05:03:32|29450.02
05:03:34|29443.06
05:03:35|29443.06
05:03:36|29444.28
05:03:37|29444.28
05:03:37|29444.28
05:03:39|29444.28
05:03:40|29444.28
05:03:41|29444.28
05:03:42|29445.7
05:03:43|29445.7
05:03:43|29445.7
05:03:45|29445.7
05:03:46|29445.7
05:03:47|29445.7
05:03:48|29445.7
05:03:49|29445.7
05:03:50|29445.7
05:03:51|29445.7
05:03:52|29445.7
05:03:54|29445.7
05:03:54|29445.7
05:03:56|29423.27
05:03:57|29423.27
05:03:58|29423.27
05:03:59|29423.27
05:04:00|29423.27
05:04:02|29430.91
05:04:03|29430.91
05:04:04|29430.91
05:04:05|29430.91
05:04:06|29430.91
05:04:07|29430.91
05:04:08|29430.91
05:04:09|29430.91
05:04:10|29430.91
05:04:11|29430.91
05:04:12|29430.91
05:04:13|29430.91
05:04:14|29430.91
05:04:15|29443.58
05:04:16|29452.42
05:04:17|29452.42
05:04:18|29452.42
05:04:19|29452.42
05:04:20|29452.42
05:04:21|29452.42
05:04:22|29452.42
05:04:23|29454.11
05:04:24|29454.11
05:04:26|29454.11
05:04:26|29454.11
05:04:27|29454.11
05:04:28|29454.11
05:04:29|29454.11
05:04:30|29454.11
05:04:32|29453.1
05:04:32|29449.34
05:04:34|29449.34
05:04:35|29449.34
05:04:36|29449.34
05:04:37|29449.34
05:04:38|29449.34
05:04:39|29449.34
05:04:40|29451.62
05:04:41|29451.62
05:04:42|29451.62
05:04:44|29451.62
05:04:44|29451.62
05:04:45|29451.62
05:04:46|29451.62
05:04:48|29451.62
05:04:48|29451.62
05:04:49|29451.62
05:04:50|29451.62
05:04:51|29451.62
05:04:52|29451.62
05:04:54|29451.62
05:04:56|29460.04
05:04:57|29460.04
05:04:58|29460.04
05:05:00|29460.04
05:05:02|29460.04
05:05:02|29460.04
05:05:03|29464.43
05:05:04|29464.43
05:05:05|29467.51
05:05:06|29465.9
05:05:07|29465.9
05:05:08|29465.9
05:05:09|29465.9
05:05:11|29465.9
05:05:12|29465.94
05:05:13|29465.94
05:05:14|29465.94
05:05:15|29465.94
05:05:16|29465.94
05:05:17|29465.94
05:05:18|29466.23
05:05:19|29466.23
05:05:21|29470.36
05:05:21|29470.36
05:05:23|29470.36
05:05:24|29470.37
05:05:24|29470.37
05:05:25|29470.37
05:05:26|29470.37
05:05:27|29479.
05:05:28|29479.
05:05:29|29479.
05:05:30|29479.
05:05:32|29483.19
05:05:32|29483.19
05:05:34|29483.19
05:05:34|29483.19
05:05:36|29483.19
05:05:37|29483.19
05:05:38|29483.19
05:05:39|29483.19
05:05:40|29483.19
05:05:40|29492.93
05:05:42|29492.93
05:05:43|29492.93
05:05:44|29496.37
05:05:45|29496.37
05:05:46|29496.37
05:05:47|29496.37
05:05:48|29496.37
05:05:49|29496.37
05:05:49|29496.37
05:05:51|29496.37
05:05:52|29496.37
05:05:53|29496.37
05:05:54|29496.37
05:05:56|29494.2
05:05:57|29494.2
05:05:58|29494.2
05:06:00|29494.2
05:06:01|29494.2
05:06:02|29494.2
05:06:03|29494.2
05:06:04|29488.55
05:06:05|29488.55
05:06:07|29488.55
05:06:08|29488.55
05:06:09|29488.55
05:06:10|29488.55
05:06:11|29488.55
05:06:12|29488.55
05:06:13|29482.92
05:06:14|29482.26
05:06:15|29482.23
05:06:16|29482.23
05:06:17|29482.23
05:06:18|29482.23
05:06:19|29482.23
05:06:20|29482.23
05:06:21|29482.23
05:06:22|29480.76
05:06:23|29480.76
05:06:24|29480.76
05:06:25|29480.76
05:06:26|29480.76
05:06:27|29480.76
05:06:28|29480.76
05:06:29|29480.76
05:06:30|29480.76
05:06:31|29477.8
05:06:32|29477.8
05:06:33|29477.8
05:06:34|29477.8
05:06:35|29477.8
05:06:36|29477.8
05:06:37|29480.75
05:06:38|29480.75
05:06:39|29480.75
05:06:40|29480.75
05:06:41|29480.75
05:06:42|29480.75
05:06:43|29480.75
05:06:44|29477.8
05:06:45|29477.8
05:06:46|29477.8
05:06:47|29477.8
05:06:48|29477.8
05:06:49|29477.8
05:06:51|29479.06
05:06:51|29479.06
05:06:53|29479.06
05:06:53|29479.06
05:06:55|29479.06
05:06:56|29479.06
05:06:58|29479.06
05:07:00|29479.06
05:07:01|29479.06
05:07:01|29479.06
05:07:03|29479.06
05:07:03|29479.06
05:07:05|29479.06
05:07:05|29479.06
05:07:06|29479.06
05:07:08|29479.06
05:07:08|29479.06
05:07:10|29479.06
05:07:10|29479.06
05:07:12|29479.06
05:07:12|29477.89
05:07:14|29477.89
05:07:15|29477.89
05:07:15|29477.89
05:07:17|29477.89
05:07:17|29477.89
05:07:19|29477.89
05:07:20|29477.89
05:07:21|29477.89
05:07:22|29477.89
05:07:23|29477.89
05:07:24|29477.89
05:07:25|29477.89
05:07:26|29477.89
05:07:27|29477.89
05:07:28|29477.89
05:07:29|29477.89
05:07:30|29477.89
05:07:32|29474.92
05:07:32|29474.92
05:07:33|29474.92
05:07:34|29474.92
05:07:35|29474.92
05:07:37|29474.92
05:07:37|29474.92
05:07:39|29474.92
05:07:40|29474.92
05:07:41|29474.92
05:07:41|29470.09
05:07:42|29470.09
05:07:44|29471.12
05:07:45|29470.39
05:07:46|29473.1
05:07:46|29473.1
05:07:48|29473.1
05:07:49|29473.1
05:07:49|29473.1
05:07:50|29473.1
05:07:51|29473.1
05:07:53|29473.1
05:07:54|29473.1
05:07:56|29473.1
05:07:57|29473.1
05:07:59|29473.1
05:07:59|29473.1
05:08:01|29473.1
05:08:02|29473.1
05:08:04|29473.1
05:08:04|29473.1
05:08:05|29473.1
05:08:06|29473.1
05:08:07|29473.1
05:08:08|29473.1
05:08:10|29473.1
05:08:10|29473.1
05:08:12|29476.08
05:08:13|29479.48
05:08:13|29479.48
05:08:14|29479.48
05:08:15|29479.48
05:08:17|29479.48
05:08:18|29479.48
05:08:19|29479.48
05:08:20|29479.48
05:08:21|29479.48
05:08:22|29479.48
05:08:22|29479.6
05:08:24|29479.6
05:08:24|29479.6
05:08:25|29479.6
05:08:27|29478.12
05:08:28|29478.12
05:08:28|29478.12
05:08:30|29478.12
05:08:31|29478.12
05:08:32|29478.12
05:08:33|29478.12
05:08:34|29478.12
05:08:35|29478.12
05:08:36|29478.12
05:08:37|29478.12
05:08:40|29478.12
05:08:40|29479.6
05:08:41|29479.6
05:08:43|29479.6
05:08:43|29479.6
05:08:45|29479.6
05:08:46|29479.6
05:08:46|29479.6
05:08:47|29479.6
05:08:49|29479.49
05:08:49|29479.49
05:08:51|29479.49
05:08:51|29479.49
05:08:52|29479.49
05:08:54|29479.49
05:08:54|29479.49
05:08:55|29479.49
05:08:56|29483.16
05:08:58|29483.16
05:09:00|29483.16
05:09:01|29484.11
05:09:02|29484.11
05:09:03|29484.11
05:09:04|29484.11
05:09:05|29484.11
05:09:06|29484.11
05:09:06|29482.13
05:09:07|29482.13
05:09:08|29482.13
05:09:10|29482.13
05:09:11|29482.13
05:09:11|29482.13
05:09:12|29483.72
05:09:14|29483.72
05:09:15|29483.72
05:09:16|29482.68
05:09:17|29482.68
05:09:18|29482.68
05:09:19|29482.68
05:09:20|29482.68
05:09:22|29482.67
05:09:22|29482.67
05:09:24|29482.67
05:09:24|29482.67
05:09:26|29482.67
05:09:26|29482.67
05:09:27|29482.67
05:09:29|29482.67
05:09:30|29482.67
05:09:31|29482.67
05:09:33|29482.67
05:09:33|29482.67
05:09:34|29482.67
05:09:36|29476.49
05:09:37|29476.49
05:09:38|29476.49
05:09:39|29476.49
05:09:40|29482.67
05:09:40|29482.67
05:09:42|29482.67
05:09:43|29482.67
05:09:44|29482.67
05:09:45|29482.67
05:09:46|29482.67
05:09:47|29482.67
05:09:47|29482.67
05:09:49|29482.67
05:09:50|29482.67
05:09:51|29482.67
05:09:52|29482.67
05:09:53|29482.67
05:09:54|29482.67
05:09:55|29482.67
05:09:56|29477.8
05:09:57|29477.8
05:09:58|29477.8
05:10:00|29477.8
05:10:01|29477.8
05:10:03|29477.8
05:10:04|29477.8
05:10:04|29477.8
05:10:06|29477.8
05:10:07|29477.8
05:10:08|29477.8
05:10:09|29477.8
05:10:10|29477.8
05:10:11|29477.8
05:10:12|29477.8
05:10:14|29477.8
05:10:15|29481.32
05:10:15|29481.32
05:10:17|29481.32
05:10:17|29481.32
05:10:19|29481.32
05:10:19|29481.32
05:10:20|29481.32
05:10:22|29481.32
05:10:22|29481.32
05:10:24|29481.32
05:10:25|29481.32
05:10:26|29481.32
05:10:27|29481.31
05:10:28|29481.31
05:10:29|29481.31
05:10:30|29481.31
05:10:31|29481.31
05:10:32|29481.31
05:10:32|29481.31
05:10:34|29481.31
05:10:35|29481.3
05:10:36|29478.94
05:10:37|29478.94
05:10:38|29478.86
05:10:39|29478.86
05:10:40|29478.86
05:10:41|29478.86
05:10:42|29478.86
05:10:43|29478.86
05:10:44|29478.86
05:10:45|29478.86
05:10:46|29478.86
05:10:47|29478.86
05:10:48|29478.86
05:10:49|29478.86
05:10:51|29479.62
05:10:51|29479.62
05:10:52|29479.62
05:10:53|29479.62
05:10:54|29479.62
05:10:55|29479.62
05:10:57|29477.29
05:10:57|29477.29
05:10:59|29477.29
05:11:01|29477.29
05:11:02|29477.29
05:11:03|29477.29
05:11:05|29477.29
05:11:06|29477.29
05:11:07|29477.29
05:11:09|29477.29
05:11:09|29476.08
05:11:10|29476.08
05:11:11|29476.08
05:11:12|29476.08
05:11:13|29476.08
05:11:15|29462.61
05:11:15|29462.61
05:11:16|29462.61
05:11:17|29462.61
05:11:18|29462.61
05:11:19|29462.61
05:11:20|29462.61
05:11:21|29462.92
05:11:22|29462.92
05:11:23|29464.36
05:11:24|29464.36
05:11:25|29464.36
05:11:26|29464.36
05:11:27|29464.36
05:11:28|29464.36
05:11:29|29464.36
05:11:30|29464.36
05:11:31|29464.36
05:11:32|29464.36
05:11:33|29464.36
05:11:34|29464.36
05:11:35|29464.36
05:11:36|29464.36
05:11:38|29464.36
05:11:38|29464.36
05:11:39|29464.36
05:11:40|29464.36
05:11:41|29464.36
05:11:42|29464.36
05:11:43|29464.36
05:11:44|29464.36
05:11:45|29464.36
05:11:46|29464.36
05:11:47|29464.36
05:11:48|29464.36
05:11:50|29464.36
05:11:50|29464.36
05:11:51|29482.45
05:11:52|29482.45
05:11:53|29482.45
05:11:55|29482.45
05:11:55|29482.45
05:11:56|29482.44
05:11:57|29482.44
05:11:58|29477.1
05:12:00|29477.1
05:12:02|29477.1
05:12:02|29477.1
05:12:03|29477.1
05:12:05|29477.1
05:12:06|29477.1
05:12:07|29477.1
05:12:07|29477.1
05:12:08|29477.1
05:12:10|29477.1
05:12:11|29477.1
05:12:11|29477.1
05:12:12|29477.1
05:12:13|29477.1
05:12:14|29475.42
05:12:16|29475.42
05:12:17|29475.42
05:12:18|29475.42
05:12:19|29475.42
05:12:20|29475.42
05:12:21|29475.42
05:12:22|29475.42
05:12:23|29475.42
05:12:24|29475.42
05:12:25|29475.42
05:12:27|29475.42
05:12:27|29473.42
05:12:28|29473.42
05:12:29|29473.42
05:12:30|29473.42
05:12:31|29473.42
05:12:32|29473.42
05:12:33|29473.42
05:12:34|29473.42
05:12:35|29473.42
05:12:36|29475.08
05:12:37|29475.08
05:12:38|29475.08
05:12:39|29475.08
05:12:40|29475.08
05:12:41|29475.08
05:12:42|29475.08
05:12:44|29469.91
05:12:44|29469.48
05:12:45|29469.48
05:12:46|29469.48
05:12:47|29469.48
05:12:48|29465.73
05:12:49|29465.73
05:12:50|29465.73
05:12:51|29465.73
05:12:52|29465.73
05:12:53|29465.73
05:12:54|29465.73
05:12:55|29465.73
05:12:56|29465.73
05:12:57|29465.73
05:12:58|29465.73
05:13:00|29465.73
05:13:01|29468.59
05:13:03|29469.04
05:13:03|29469.04
05:13:05|29469.04
05:13:06|29469.04
05:13:08|29469.04
05:13:08|29469.04
05:13:09|29469.04
05:13:11|29469.04
05:13:11|29469.04
05:13:12|29469.04
05:13:13|29469.04
05:13:15|29469.04
05:13:17|29469.04
05:13:17|29469.04
05:13:18|29469.04
05:13:19|29469.04
05:13:20|29469.04
05:13:21|29469.04
05:13:22|29469.04
05:13:23|29474.17
05:13:24|29474.17
05:13:25|29474.17
05:13:26|29474.17
05:13:27|29474.17
05:13:29|29474.17
05:13:29|29474.17
05:13:30|29474.17
05:13:31|29475.78
05:13:32|29475.78
05:13:33|29475.78
05:13:34|29475.78
05:13:35|29472.38
05:13:36|29472.38
05:13:37|29472.38
05:13:38|29472.38
05:13:39|29472.38
05:13:40|29472.38
05:13:41|29472.38
05:13:42|29472.38
05:13:43|29472.38
05:13:44|29472.38
05:13:45|29472.38
05:13:47|29472.38
05:13:47|29472.38
05:13:48|29472.38
05:13:49|29472.38
05:13:50|29472.38
05:13:52|29472.38
05:13:52|29472.38
05:13:53|29472.38
05:13:54|29472.38
05:13:55|29472.38
05:13:56|29472.38
05:13:57|29472.38
05:13:58|29472.38
05:13:59|29472.38
05:14:00|29472.38
05:14:02|29472.38
05:14:04|29472.38
05:14:04|29472.38
05:14:05|29472.38
05:14:06|29472.38
05:14:08|29472.68
05:14:10|29472.68
05:14:10|29472.68
05:14:12|29472.68
05:14:13|29472.68
05:14:14|29473.72
05:14:15|29473.73
05:14:16|29473.73
05:14:17|29473.73
05:14:18|29473.73
05:14:19|29473.73
05:14:21|29473.73
05:14:21|29473.73
05:14:22|29473.73
05:14:23|29473.73
05:14:25|29473.73
05:14:26|29473.73
05:14:27|29473.73
05:14:27|29470.9
05:14:29|29470.9
05:14:30|29470.9
05:14:31|29470.9
05:14:32|29470.9
05:14:33|29470.9
05:14:34|29470.9
05:14:35|29470.9
05:14:36|29470.9
05:14:37|29470.9
05:14:38|29470.9
05:14:39|29470.9
05:14:40|29470.9
05:14:41|29470.9
05:14:43|29470.9
05:14:43|29470.9
05:14:44|29470.9
05:14:45|29470.9
05:14:46|29470.9
05:14:47|29470.9
05:14:48|29473.64
05:14:49|29473.64
05:14:50|29473.64
05:14:52|29473.64
05:14:53|29473.64
05:14:54|29473.64
05:14:55|29473.64
05:14:56|29473.64
05:14:57|29473.49
05:14:58|29473.49
05:14:58|29473.49
05:15:00|29473.49
05:15:01|29473.49
05:15:02|29473.49
05:15:03|29473.49
05:15:05|29473.49
05:15:05|29473.49
05:15:07|29472.39
05:15:08|29472.39
05:15:09|29472.39
05:15:10|29472.39
05:15:11|29472.39
05:15:13|29472.39
05:15:13|29472.39
05:15:14|29472.39
05:15:15|29472.39
05:15:16|29472.39
05:15:17|29472.39
05:15:18|29472.39
05:15:19|29472.39
05:15:20|29472.39
05:15:21|29472.39
05:15:23|29472.39
05:15:24|29472.39
05:15:26|29472.39
05:15:26|29472.39
05:15:27|29472.39
05:15:28|29472.39
05:15:29|29472.39
05:15:30|29472.39
05:15:31|29472.39
05:15:32|29472.39
05:15:33|29472.39
05:15:35|29472.39
05:15:35|29472.39
05:15:37|29472.39
05:15:37|29472.39
05:15:38|29472.39
05:15:39|29472.39
05:15:41|29473.54
05:15:42|29473.54
05:15:42|29473.54
05:15:43|29473.54
05:15:44|29473.54
05:15:45|29469.8
05:15:47|29469.8
05:15:48|29469.8
05:15:48|29469.8
05:15:50|29469.8
05:15:51|29469.8
05:15:52|29469.8
05:15:53|29469.8
05:15:53|29469.8
05:15:55|29456.57
05:15:56|29456.57
05:15:57|29456.57
05:15:58|29456.57
05:15:58|29456.57
05:16:00|29456.57
05:16:01|29456.57
05:16:02|29456.57
05:16:03|29456.57
05:16:05|29456.57
05:16:05|29456.57
05:16:07|29456.57
05:16:08|29456.57
05:16:09|29456.57
05:16:10|29456.57
05:16:11|29458.98
05:16:12|29458.98
05:16:13|29466.77
05:16:15|29466.77
05:16:16|29466.77
05:16:17|29466.77
05:16:18|29466.77
05:16:18|29466.77
05:16:19|29468.62
05:16:21|29468.62
05:16:21|29468.62
05:16:22|29468.62
05:16:24|29468.62
05:16:25|29468.62
05:16:26|29468.62
05:16:27|29468.62
05:16:28|29468.62
05:16:29|29468.62
05:16:30|29466.24
05:16:31|29466.24
05:16:31|29466.24
05:16:33|29466.24
05:16:34|29466.24
05:16:35|29466.24
05:16:36|29466.24
05:16:37|29466.24
05:16:38|29466.24
05:16:39|29466.24
05:16:39|29466.24
05:16:41|29466.24
05:16:42|29466.24
05:16:42|29466.24
05:16:44|29460.92
05:16:45|29460.92
05:16:46|29460.92
05:16:46|29460.92
05:16:48|29460.92
05:16:49|29460.92
05:16:50|29460.92
05:16:51|29460.92
05:16:52|29460.92
05:16:53|29460.92
05:16:54|29460.92
05:16:55|29460.92
05:16:56|29460.92
05:16:57|29460.92
05:16:58|29460.92
05:16:59|29460.92
05:17:00|29460.92
05:17:01|29460.92
05:17:02|29460.92
05:17:03|29460.92
05:17:05|29460.92
05:17:06|29460.92
05:17:08|29460.92
05:17:09|29460.92
05:17:11|29460.92
05:17:12|29460.92
05:17:14|29460.92
05:17:14|29460.92
05:17:15|29460.92
05:17:16|29460.92
05:17:17|29460.92
05:17:18|29460.92
05:17:19|29460.92
05:17:20|29460.92
05:17:21|29460.92
05:17:22|29460.92
05:17:23|29460.92
05:17:24|29460.92
05:17:25|29460.92
05:17:26|29460.92
05:17:27|29460.92
05:17:28|29460.92
05:17:29|29460.92
05:17:31|29460.92
05:17:32|29460.92
05:17:33|29460.92
05:17:34|29460.92
05:17:35|29460.92
05:17:36|29460.92
05:17:37|29460.92
05:17:38|29460.92
05:17:39|29460.92
05:17:39|29460.92
05:17:41|29460.92
05:17:42|29460.92
05:17:43|29461.37
05:17:44|29461.37
05:17:45|29461.37
05:17:46|29461.37
05:17:48|29461.37
05:17:48|29461.37
05:17:49|29461.37
05:17:50|29461.37
05:17:51|29461.37
05:17:52|29476.68
05:17:54|29476.68
05:17:54|29476.68
05:17:56|29476.68
05:17:56|29476.68
05:17:57|29476.68
05:17:59|29476.68
05:18:00|29476.68
05:18:00|29476.68
05:18:02|29476.68
05:18:02|29476.68
05:18:03|29481.08
05:18:04|29481.08
05:18:07|29481.08
05:18:08|29482.39
05:18:09|29482.39
05:18:11|29482.39
05:18:11|29482.39
05:18:13|29482.39
05:18:13|29482.39
05:18:15|29482.39
05:18:15|29482.39
05:18:17|29482.39
05:18:18|29482.39
05:18:19|29482.39
05:18:19|29482.39
05:18:21|29482.39
05:18:22|29482.39
05:18:23|29482.39
05:18:24|29482.39
05:18:25|29482.39
05:18:26|29482.39
05:18:27|29482.39
05:18:28|29482.38
05:18:29|29482.38
05:18:31|29482.38
05:18:31|29482.38
05:18:32|29482.38
05:18:33|29482.38
05:18:34|29482.38
05:18:35|29481.08
05:18:36|29481.08
05:18:37|29481.08
05:18:38|29481.08
05:18:39|29481.08
05:18:40|29481.08
05:18:41|29481.08
05:18:42|29481.08
05:18:43|29481.08
05:18:44|29481.08
05:18:46|29481.08
05:18:46|29481.08
05:18:47|29481.08
05:18:48|29481.08
05:18:49|29481.08
05:18:50|29481.08
05:18:51|29481.08
05:18:52|29481.08
05:18:53|29481.08
05:18:54|29481.08
05:18:55|29481.08
05:18:56|29481.08
05:18:57|29475.31
05:18:58|29475.31
05:18:59|29475.31
05:19:00|29475.31
05:19:01|29475.31
05:19:02|29475.31
05:19:03|29475.31
05:19:04|29475.31
05:19:05|29475.31
05:19:07|29475.31
05:19:09|29472.22
05:19:10|29472.22
05:19:11|29472.22
05:19:12|29472.22
05:19:13|29472.22
05:19:14|29472.22
05:19:14|29472.22
05:19:16|29472.22
05:19:17|29472.22
05:19:18|29472.22
05:19:19|29472.22
05:19:20|29472.22
05:19:22|29472.22
05:19:23|29472.22
05:19:24|29472.02
05:19:25|29472.02
05:19:26|29472.02
05:19:27|29472.02
05:19:28|29472.02
05:19:29|29472.02
05:19:30|29472.02
05:19:31|29472.02
05:19:33|29472.02
05:19:33|29472.02
05:19:35|29472.02
05:19:36|29472.02
05:19:37|29472.02
05:19:37|29472.02
05:19:39|29472.02
05:19:39|29472.02
05:19:40|29472.02
05:19:42|29472.02
05:19:43|29472.02
05:19:44|29472.02
05:19:45|29472.59
05:19:46|29472.59
05:19:47|29472.59
05:19:48|29472.59
05:19:50|29472.59
05:19:51|29472.59
05:19:51|29472.59
05:19:53|29472.59
05:19:54|29472.59
05:19:55|29472.59
05:19:56|29472.59
05:19:57|29472.59
05:19:58|29472.59
05:19:59|29472.59
05:20:00|29472.59
05:20:01|29472.59
05:20:02|29469.36
05:20:03|29461.77
05:20:04|29460.92
05:20:05|29460.92
05:20:06|29460.92
05:20:07|29453.55
05:20:09|29453.55
05:20:09|29453.55
05:20:10|29453.55
05:20:11|29453.55
05:20:13|29453.55
05:20:14|29452.77
05:20:15|29452.77
05:20:16|29452.77
05:20:17|29452.77
05:20:18|29452.77
05:20:19|29452.77
05:20:20|29452.77
05:20:21|29452.77
05:20:22|29450.97
05:20:23|29450.97
05:20:24|29450.97
05:20:25|29450.97
05:20:26|29450.97
05:20:27|29450.97
05:20:28|29450.97
05:20:29|29450.97
05:20:30|29450.97
05:20:32|29450.97
05:20:33|29450.97
05:20:33|29450.97
05:20:35|29450.97
05:20:36|29450.97
05:20:36|29450.97
05:20:37|29450.97
05:20:38|29450.97
05:20:40|29450.97
05:20:41|29450.97
05:20:42|29450.97
05:20:43|29450.97
05:20:44|29450.97
05:20:45|29452.78
05:20:46|29452.78
05:20:47|29452.78
05:20:48|29452.78
05:20:49|29452.78
05:20:50|29452.78
05:20:51|29452.78
05:20:52|29452.78
05:20:53|29452.78
05:20:54|29452.78
05:20:55|29452.78
05:20:56|29452.78
05:20:57|29452.78
05:20:58|29452.78
05:20:59|29453.12
05:21:01|29453.12
05:21:01|29453.12
05:21:02|29454.5
05:21:03|29454.5
05:21:04|29454.5
05:21:05|29454.5
05:21:06|29454.5
05:21:07|29454.5
05:21:09|29454.5
05:21:11|29458.23
05:21:11|29458.23
05:21:13|29458.23
05:21:14|29458.23
05:21:16|29458.23
05:21:16|29458.23
05:21:17|29458.23
05:21:19|29458.23
05:21:19|29458.23
05:21:20|29458.23
05:21:21|29453.12
05:21:22|29453.12
05:21:24|29453.12
05:21:24|29453.12
05:21:25|29453.12
05:21:26|29453.12
05:21:27|29453.12
05:21:29|29453.12
05:21:30|29451.79
05:21:31|29451.79
05:21:32|29451.79
05:21:33|29451.79
05:21:34|29451.79
05:21:35|29454.51
05:21:35|29452.86
05:21:37|29452.86
05:21:37|29452.86
05:21:39|29450.55
05:21:40|29450.55
05:21:41|29450.01
05:21:41|29450.01
05:21:43|29450.01
05:21:44|29450.01
05:21:45|29450.01
05:21:45|29450.01
05:21:46|29450.01
05:21:48|29450.01
05:21:49|29450.01
05:21:51|29450.01
05:21:51|29450.01
05:21:52|29450.01
05:21:53|29450.01
05:21:54|29450.01
05:21:55|29450.01
05:21:56|29450.01
05:21:57|29450.01
05:21:58|29450.01
05:21:59|29450.01
05:22:00|29450.01
05:22:01|29450.01
05:22:02|29450.01
05:22:03|29444.74
05:22:04|29444.74
05:22:05|29444.74
05:22:06|29438.13
05:22:07|29438.13
05:22:08|29438.13
05:22:10|29439.64
05:22:12|29439.64
05:22:13|29439.64
05:22:15|29439.64
05:22:15|29439.64
05:22:16|29439.64
05:22:17|29439.64
05:22:19|29446.64
05:22:19|29446.64
05:22:21|29446.64
05:22:21|29446.64
05:22:23|29446.64
05:22:24|29449.74
05:22:24|29449.74
05:22:26|29449.74
05:22:27|29449.74
05:22:28|29449.74
05:22:29|29449.74
05:22:30|29449.74
05:22:31|29449.74
05:22:32|29449.74
05:22:33|29449.74
05:22:35|29449.74
05:22:36|29444.91
05:22:36|29444.91
05:22:37|29444.91
05:22:39|29444.91
05:22:39|29444.91
05:22:41|29444.91
05:22:41|29444.91
05:22:43|29444.91
05:22:44|29444.91
05:22:44|29444.91
05:22:45|29444.91
05:22:47|29444.91
05:22:48|29444.91
05:22:48|29444.91
05:22:50|29444.91
05:22:50|29444.91
05:22:51|29444.91
05:22:53|29444.91
05:22:54|29444.91
05:22:55|29444.91
05:22:55|29444.91
05:22:57|29444.91
05:22:57|29444.91
05:22:59|29444.91
05:22:59|29444.91
05:23:00|29444.91
05:23:01|29444.91
05:23:02|29444.91
05:23:03|29444.91
05:23:04|29432.92
05:23:05|29432.92
05:23:06|29432.92
05:23:07|29432.92
05:23:08|29432.92
05:23:09|29432.92
05:23:11|29434.08
05:23:13|29434.05
05:23:14|29434.05
05:23:16|29440.09
05:23:17|29440.09
05:23:18|29440.09
05:23:19|29440.09
05:23:20|29440.09
05:23:21|29440.09
05:23:22|29440.09
05:23:22|29440.09
05:23:24|29440.09
05:23:25|29440.09
05:23:27|29440.09
05:23:28|29440.09
05:23:29|29440.09
05:23:30|29440.09
05:23:31|29440.09
05:23:32|29440.09
05:23:33|29440.09
05:23:34|29440.09
05:23:35|29440.09
05:23:37|29443.86
05:23:37|29443.86
05:23:39|29440.73
05:23:39|29440.73
05:23:41|29441.32
05:23:42|29441.32
05:23:42|29441.32
05:23:44|29441.32
05:23:44|29441.31
05:23:46|29441.31
05:23:47|29441.31
05:23:47|29441.31
05:23:49|29441.31
05:23:49|29441.31
05:23:51|29441.31
05:23:51|29441.31
05:23:52|29441.31
05:23:54|29441.31
05:23:54|29441.31
05:23:55|29438.07
05:23:57|29438.07
05:23:58|29438.07
05:23:59|29438.07
05:24:00|29438.07
05:24:01|29438.07
05:24:02|29438.07
05:24:03|29438.07
05:24:04|29438.07
05:24:05|29438.07
05:24:06|29438.07
05:24:07|29438.07
05:24:08|29438.07
05:24:09|29438.07
05:24:09|29438.07
05:24:10|29432.94
05:24:13|29432.94
05:24:13|29432.94
05:24:15|29432.94
05:24:17|29432.94
05:24:17|29432.94
05:24:18|29432.95
05:24:20|29441.47
05:24:21|29441.47
05:24:22|29441.47
05:24:23|29441.47
05:24:24|29441.47
05:24:25|29441.47
05:24:26|29441.47
05:24:27|29441.47
05:24:28|29441.47
05:24:29|29441.47
05:24:30|29441.47
05:24:31|29441.47
05:24:32|29433.3
05:24:33|29433.3
05:24:34|29430.09
05:24:35|29430.09
05:24:36|29430.09
05:24:37|29430.09
05:24:38|29430.09
05:24:39|29430.09
05:24:40|29427.46
05:24:41|29427.76
05:24:42|29427.76
05:24:43|29427.76
05:24:44|29427.76
05:24:45|29430.95
05:24:46|29430.92
05:24:47|29430.99
05:24:48|29430.99
05:24:49|29430.99
05:24:50|29430.99
05:24:51|29430.99
05:24:52|29430.99
05:24:53|29430.99
05:24:54|29430.99
05:24:55|29430.99
05:24:56|29430.99
05:24:57|29430.99
05:24:58|29430.99
05:24:59|29430.99
05:25:00|29430.99
05:25:01|29430.99
05:25:02|29430.99
05:25:04|29430.99
05:25:04|29430.99
05:25:06|29430.99
05:25:08|29430.99
05:25:09|29430.99
05:25:11|29432.21
05:25:11|29432.21
05:25:13|29432.21
05:25:14|29432.21
05:25:15|29432.21
05:25:17|29432.21
05:25:18|29432.21
05:25:20|29432.21
05:25:21|29432.21
05:25:21|29432.21
05:25:23|29432.21
05:25:24|29432.21
05:25:25|29432.21
05:25:26|29432.21
05:25:27|29432.21
05:25:28|29432.21
05:25:29|29432.21
05:25:30|29432.79
05:25:31|29427.46
05:25:32|29427.46
05:25:33|29427.46
05:25:34|29427.46
05:25:35|29427.46
05:25:35|29427.46
05:25:37|29427.46
05:25:38|29427.46
05:25:39|29427.46
05:25:40|29427.46
05:25:41|29427.46
05:25:42|29427.46
05:25:43|29427.46
05:25:44|29427.46
05:25:45|29427.46
05:25:46|29427.46
05:25:47|29427.46
05:25:48|29427.46
05:25:49|29427.46
05:25:50|29427.46
05:25:51|29427.46
05:25:52|29427.46
05:25:52|29427.46
05:25:55|29427.46
05:25:55|29427.46
05:25:56|29427.46
05:25:57|29427.46
05:25:58|29427.46
05:25:59|29427.46
05:26:00|29427.46
05:26:01|29427.46
05:26:02|29427.46
05:26:03|29427.46
05:26:04|29427.46
05:26:05|29427.46
05:26:06|29427.46
05:26:07|29427.46
05:26:09|29427.46
05:26:11|29427.46
05:26:11|29427.46
05:26:12|29427.46
05:26:14|29427.46
05:26:16|29427.46
05:26:17|29427.46
05:26:18|29427.46
05:26:20|29427.46
05:26:20|29427.46
05:26:21|29427.46
05:26:22|29427.46
05:26:23|29427.46
05:26:24|29427.46
05:26:25|29427.46
05:26:27|29427.46
05:26:27|29427.46
05:26:28|29427.46
05:26:29|29427.46
05:26:31|29427.46
05:26:32|29427.46
05:26:32|29427.46
05:26:34|29427.46
05:26:34|29421.39
05:26:36|29421.39
05:26:36|29421.39
05:26:37|29421.39
05:26:39|29421.39
05:26:39|29420.79
05:26:41|29420.79
05:26:41|29416.18
05:26:43|29416.18
05:26:44|29416.18
05:26:45|29416.18
05:26:45|29416.18
05:26:47|29416.18
05:26:47|29416.18
05:26:49|29416.18
05:26:50|29416.18
05:26:50|29416.18
05:26:51|29407.9
05:26:53|29407.9
05:26:54|29407.9
05:26:54|29405.79
05:26:55|29405.79
05:26:56|29409.18
05:26:57|29409.18
05:26:58|29409.18
05:27:00|29409.18
05:27:01|29409.18
05:27:02|29409.18
05:27:03|29409.18
05:27:04|29409.18
05:27:05|29409.18
05:27:06|29409.18
05:27:07|29409.18
05:27:08|29409.18
05:27:09|29409.18
05:27:10|29409.18
05:27:11|29409.18
05:27:12|29409.18
05:27:13|29409.18
05:27:14|29418.67
05:27:16|29418.67
05:27:17|29418.67
05:27:18|29418.67
05:27:18|29418.67
05:27:19|29418.67
05:27:20|29418.67
05:27:22|29418.67
05:27:24|29420.33
05:27:24|29420.33
05:27:26|29420.33
05:27:27|29420.33
05:27:28|29420.33
05:27:30|29420.33
05:27:31|29420.33
05:27:32|29420.33
05:27:33|29420.33
05:27:34|29420.33
05:27:34|29420.33
05:27:36|29420.33
05:27:37|29420.33
05:27:38|29418.9
05:27:39|29419.73
05:27:40|29419.73
05:27:41|29419.73
05:27:42|29419.73
05:27:43|29419.73
05:27:44|29419.73
05:27:45|29419.73
05:27:46|29419.73
05:27:47|29419.73
05:27:48|29419.11
05:27:49|29419.11
05:27:50|29419.11
05:27:51|29419.11
05:27:52|29419.11
05:27:53|29419.11
05:27:54|29419.11
05:27:55|29419.11
05:27:56|29419.11
05:27:57|29419.11
05:27:58|29419.11
05:27:59|29419.11
05:28:00|29419.11
05:28:01|29419.11
05:28:02|29419.11
05:28:03|29419.11
05:28:04|29419.11
05:28:05|29419.11
05:28:06|29419.11
05:28:07|29419.11
05:28:08|29419.11
05:28:10|29419.11
05:28:10|29419.11
05:28:11|29419.11
05:28:12|29419.11
05:28:13|29425.75
05:28:14|29425.75
05:28:16|29425.75
05:28:17|29425.75
05:28:18|29425.75
05:28:19|29425.75
05:28:21|29425.75
05:28:22|29425.75
05:28:23|29435.19
05:28:24|29435.19
05:28:25|29435.19
05:28:26|29435.19
05:28:27|29435.19
05:28:28|29436.71
05:28:29|29436.71
05:28:30|29436.71
05:28:32|29436.71
05:28:32|29436.71
05:28:33|29436.71
05:28:34|29436.71
05:28:35|29436.71
05:28:36|29436.71
05:28:38|29436.71
05:28:38|29436.71
05:28:39|29436.71
05:28:40|29436.71
05:28:41|29436.71
05:28:42|29436.71
05:28:43|29436.71
05:28:44|29436.71
05:28:45|29436.71
05:28:46|29440.64
05:28:48|29440.64
05:28:48|29440.64
05:28:50|29440.64
05:28:50|29440.64
05:28:52|29440.64
05:28:53|29439.07
05:28:53|29427.7
05:28:54|29427.7
05:28:56|29427.7
05:28:56|29427.7
05:28:57|29427.7
05:28:59|29427.7
05:29:00|29434.56
05:29:00|29434.56
05:29:02|29434.56
05:29:02|29434.56
05:29:04|29434.56
05:29:05|29434.56
05:29:05|29434.56
05:29:06|29434.56
05:29:07|29434.56
05:29:09|29434.56
05:29:10|29434.56
05:29:11|29434.56
05:29:12|29434.56
05:29:13|29437.9
05:29:14|29437.9
05:29:15|29437.9
05:29:15|29437.9
05:29:18|29437.9
05:29:19|29437.9
05:29:20|29432.19
05:29:22|29432.19
05:29:23|29432.19
05:29:24|29432.21
05:29:25|29432.21
05:29:26|29432.21
05:29:27|29432.21
05:29:28|29432.21
05:29:29|29432.21
05:29:30|29432.2
05:29:32|29432.2
05:29:32|29432.2
05:29:34|29432.2
05:29:35|29432.2
05:29:35|29432.2
05:29:36|29432.29
05:29:38|29432.29
05:29:39|29432.29
05:29:40|29432.29
05:29:41|29432.29
05:29:41|29432.29
05:29:43|29432.29
05:29:44|29432.29
05:29:45|29432.29
05:29:46|29432.29
05:29:47|29432.29
05:29:48|29432.29
05:29:49|29432.29
05:29:50|29432.29
05:29:51|29432.29
05:29:52|29432.29
05:29:53|29432.29
05:29:54|29432.29
05:29:55|29432.29
05:29:56|29432.29
05:29:57|29432.29
05:29:58|29432.29
05:29:59|29432.29
05:30:00|29440.14
05:30:01|29439.01
05:30:02|29439.01
05:30:03|29439.01
05:30:04|29439.01
05:30:05|29431.08
05:30:07|29429.55
05:30:07|29429.55
05:30:09|29429.55
05:30:10|29429.55
05:30:10|29429.55
05:30:12|29429.55
05:30:13|29429.55
05:30:13|29429.55
05:30:15|29429.55
05:30:16|29429.55
05:30:17|29429.55
05:30:18|29429.55
05:30:20|29429.55
05:30:21|29429.55
05:30:21|29429.55
05:30:23|29422.44
05:30:24|29422.44
05:30:25|29422.43
05:30:26|29420.
05:30:27|29420.
05:30:28|29420.
05:30:29|29420.
05:30:30|29420.
05:30:31|29420.
05:30:32|29420.
05:30:33|29420.
05:30:34|29420.
05:30:35|29420.
05:30:35|29420.
05:30:36|29420.
05:30:38|29420.
05:30:39|29416.18
05:30:40|29416.18
05:30:41|29416.18
05:30:41|29416.18
05:30:43|29416.18
05:30:44|29416.18
05:30:45|29416.18
05:30:46|29416.18
05:30:47|29416.18
05:30:48|29416.18
05:30:49|29416.18
05:30:50|29416.18
05:30:51|29416.18
05:30:52|29416.18
05:30:53|29416.18
05:30:54|29416.18
05:30:55|29416.18
05:30:56|29416.18
05:30:57|29416.18
05:30:58|29404.65
05:30:59|29404.65
05:31:00|29404.65
05:31:01|29404.65
05:31:02|29404.65
05:31:03|29406.81
05:31:04|29406.81
05:31:05|29406.81
05:31:06|29406.81
05:31:07|29406.81
05:31:08|29406.81
05:31:09|29406.81
05:31:10|29406.81
05:31:11|29406.81
05:31:12|29406.81
05:31:13|29406.81
05:31:14|29406.81
05:31:16|29406.67
05:31:16|29406.67
05:31:18|29406.67
05:31:19|29406.67
05:31:21|29406.67
05:31:22|29406.67
05:31:22|29406.67
05:31:23|29406.67
05:31:25|29406.67
05:31:25|29406.57
05:31:27|29406.57
05:31:28|29406.57
05:31:29|29406.57
05:31:30|29406.57
05:31:31|29406.57
05:31:32|29406.3
05:31:34|29406.3
05:31:35|29406.3
05:31:36|29406.3
05:31:37|29406.3
05:31:38|29406.3
05:31:39|29406.3
05:31:40|29410.
05:31:40|29410.
05:31:42|29410.
05:31:43|29410.
05:31:43|29410.
05:31:45|29407.54
05:31:46|29407.54
05:31:47|29407.54
05:31:48|29407.54
05:31:48|29407.54
05:31:49|29407.54
05:31:51|29407.54
05:31:52|29407.54
05:31:52|29407.54
05:31:54|29407.54
05:31:55|29404.38
05:31:56|29402.95
05:31:56|29402.95
05:31:57|29402.95
05:31:59|29402.95
05:32:00|29402.95
05:32:01|29402.95
05:32:02|29402.95
05:32:03|29402.03
05:32:04|29402.03
05:32:05|29402.03
05:32:06|29402.03
05:32:07|29402.03
05:32:07|29402.03
05:32:08|29402.03
05:32:10|29402.03
05:32:11|29400.
05:32:11|29400.
05:32:13|29400.
05:32:14|29400.
05:32:14|29400.
05:32:16|29400.
05:32:17|29400.
05:32:18|29400.
05:32:19|29391.08
05:32:21|29391.08
05:32:22|29386.08
05:32:23|29386.08
05:32:24|29386.08
05:32:26|29386.08
05:32:26|29386.08
05:32:27|29386.08
05:32:28|29386.08
05:32:29|29386.08
05:32:31|29386.08
05:32:32|29368.5
05:32:33|29368.5
05:32:34|29372.55
05:32:35|29376.37
05:32:36|29376.37
05:32:37|29376.37
05:32:38|29376.37
05:32:39|29376.37
05:32:41|29369.59
05:32:42|29369.59
05:32:43|29369.59
05:32:44|29369.59
05:32:45|29369.59
05:32:46|29369.59
05:32:46|29369.59
05:32:47|29369.59
05:32:49|29369.59
05:32:50|29355.92
05:32:51|29355.91
05:32:52|29353.54
05:32:53|29353.54
05:32:54|29353.54
05:33:03|29353.54
05:33:04|29355.01
05:33:04|29355.01
05:33:05|29355.01
05:33:06|29355.01
05:33:07|29355.01
05:33:09|29355.01
05:33:09|29359.7
05:33:10|29359.7
05:33:12|29359.7
05:33:13|29359.7
05:33:13|29359.7
05:33:14|29359.7
05:33:15|29359.7
05:33:16|29359.7
05:33:18|29359.7
05:33:18|29360.7
05:33:19|29360.7
05:33:21|29364.45
05:33:22|29364.45
05:33:24|29367.59
05:33:24|29367.59
05:33:25|29367.59
05:33:26|29369.9
05:33:27|29369.9
05:33:28|29369.9
05:33:30|29365.48
05:33:31|29365.48
05:33:32|29365.48
05:33:33|29365.48
05:33:34|29365.48
05:33:36|29365.48
05:33:36|29365.48
05:33:37|29365.48
05:33:38|29365.48
05:33:41|29365.48
05:33:42|29366.65
05:33:43|29366.65
05:33:44|29383.54
05:33:45|29383.89
05:33:46|29383.89
05:33:47|29383.89
05:33:48|29383.89
05:33:49|29383.89
05:33:50|29383.89
05:33:52|29383.89
05:33:52|29383.88
05:33:53|29383.88
05:33:54|29383.88
05:33:55|29383.88
05:33:56|29383.88
05:33:58|29383.88
05:33:58|29390.7
05:33:59|29390.7
05:34:01|29390.66
05:34:01|29390.66
05:34:03|29390.66
05:34:04|29390.66
05:34:05|29388.
05:34:05|29388.
05:34:07|29376.03
05:34:08|29376.03
05:34:09|29376.03
05:34:10|29362.24
05:34:11|29362.24
05:34:12|29366.73
05:34:13|29366.73
05:34:14|29366.73
05:34:15|29363.72
05:34:16|29363.72
05:34:17|29363.72
05:34:18|29363.72
05:34:19|29363.72
05:34:20|29363.72
05:34:21|29371.39
05:34:23|29373.33
05:34:24|29373.33
05:34:25|29373.33
05:34:26|29373.33
05:34:28|29373.33
05:34:29|29373.33
05:34:29|29373.33
05:34:31|29373.33
05:34:32|29373.33
05:34:34|29373.33
05:34:34|29373.33
05:34:37|29373.33
05:34:38|29373.33
05:34:39|29373.33
05:34:40|29373.33
05:34:40|29373.33
05:34:42|29373.33
05:34:43|29371.38
05:34:44|29371.38
05:34:45|29371.38
05:34:45|29376.01
05:34:46|29376.01
05:34:48|29376.01
05:34:49|29376.01
05:34:50|29376.01
05:34:50|29376.01
05:34:51|29376.01
05:34:52|29376.01
05:34:53|29376.01
05:34:55|29376.01
05:34:55|29376.01
05:34:57|29376.01
05:34:58|29376.01
05:34:58|29376.01
05:34:59|29376.01
05:35:01|29376.01
05:35:01|29376.01
05:35:03|29376.01
05:35:04|29376.01
05:35:04|29376.01
05:35:05|29376.01
05:35:06|29376.01
05:35:08|29376.01
05:35:08|29376.01
05:35:09|29376.01
05:35:10|29376.01
05:35:11|29376.01
05:35:13|29376.01
05:35:14|29376.01
05:35:15|29376.01
05:35:16|29376.01
05:35:17|29376.01
05:35:18|29371.27
05:35:19|29371.27
05:35:20|29371.27
05:35:21|29371.27
05:35:22|29371.27
05:35:24|29377.36
05:35:25|29377.36
05:35:27|29377.36
05:35:27|29377.36
05:35:28|29377.36
05:35:29|29377.36
05:35:30|29377.36
05:35:33|29377.36
05:35:33|29377.36
05:35:34|29374.34
05:35:35|29374.34
05:35:36|29373.38
05:35:38|29373.38
05:35:38|29373.38
05:35:39|29373.38
05:35:40|29373.38
05:35:41|29373.38
05:35:42|29371.23
05:35:44|29371.23
05:35:44|29371.23
05:35:46|29371.79
05:35:47|29371.78
05:35:47|29371.78
05:35:48|29371.78
05:35:50|29371.78
05:35:51|29371.78
05:35:52|29371.78
05:35:53|29371.78
05:35:54|29371.78
05:35:55|29377.52
05:35:56|29377.52
05:35:57|29377.52
05:35:58|29378.94
05:35:59|29378.94
05:36:00|29378.94
05:36:01|29378.94
05:36:02|29378.94
05:36:03|29378.94
05:36:04|29378.94
05:36:05|29378.94
05:36:06|29376.5
05:36:07|29376.5
05:36:08|29376.5
05:36:09|29376.5
05:36:10|29376.5
05:36:11|29376.5
05:36:12|29376.5
05:36:13|29376.5
05:36:14|29376.5
05:36:15|29376.5
05:36:16|29376.5
05:36:18|29376.5
05:36:18|29376.5
05:36:19|29376.5
05:36:20|29381.13
05:36:21|29381.13
05:36:23|29381.13
05:36:24|29381.13
05:36:25|29381.13
05:36:27|29381.13
05:36:28|29381.13
05:36:28|29381.13
05:36:29|29381.13
05:36:31|29381.13
05:36:32|29377.99
05:36:32|29377.99
05:36:33|29377.99
05:36:35|29377.99
05:36:36|29377.99
05:36:37|29377.99
05:36:38|29377.99
05:36:39|29377.99
05:36:41|29377.99
05:36:41|29377.99
05:36:43|29377.99
05:36:44|29372.4
05:36:45|29372.4
05:36:45|29376.68
05:36:47|29376.68
05:36:48|29376.68
05:36:49|29376.68
05:36:51|29378.19
05:36:51|29378.19
05:36:52|29378.19
05:36:54|29378.19
05:36:55|29378.19
05:36:56|29378.19
05:36:57|29378.19
05:36:58|29378.19
05:36:59|29378.19
05:37:00|29378.19
05:37:01|29378.19
05:37:02|29378.19
05:37:03|29378.19
05:37:04|29374.4
05:37:05|29374.4
05:37:06|29374.4
05:37:07|29374.2
05:37:08|29374.2
05:37:09|29374.2
05:37:10|29374.2
05:37:11|29374.2
05:37:12|29374.2
05:37:13|29374.2
05:37:14|29374.2
05:37:15|29374.2
05:37:16|29374.2
05:37:17|29374.2
05:37:18|29374.2
05:37:19|29374.2
05:37:20|29374.42
05:37:21|29374.42
05:37:22|29374.42
05:37:24|29374.42
05:37:24|29374.42
05:37:26|29366.91
05:37:28|29373.2
05:37:29|29373.2
05:37:30|29373.2
05:37:31|29373.2
05:37:32|29373.2
05:37:33|29373.2
05:37:35|29373.2
05:37:35|29373.2
05:37:36|29373.2
05:37:37|29369.74
05:37:38|29371.64
05:37:40|29371.64
05:37:41|29371.64
05:37:42|29371.64
05:37:43|29371.64
05:37:44|29372.98
05:37:45|29372.98
05:37:45|29373.51
05:37:47|29373.51
05:37:47|29373.51
05:37:49|29373.51
05:37:49|29373.51
05:37:51|29373.51
05:37:51|29373.51
05:37:52|29373.51
05:37:54|29369.11
05:37:55|29369.11
05:37:55|29369.11
05:37:57|29369.11
05:37:58|29369.11
05:37:59|29368.3
05:38:00|29368.3
05:38:01|29365.34
05:38:02|29366.95
05:38:03|29366.95
05:38:04|29366.95
05:38:05|29366.95
05:38:07|29366.95
05:38:07|29366.95
05:38:08|29366.95
05:38:09|29366.95
05:38:10|29368.46
05:38:12|29368.46
05:38:12|29368.46
05:38:13|29368.46
05:38:14|29368.46
05:38:15|29366.49
05:38:18|29366.49
05:38:18|29366.49
05:38:19|29366.49
05:38:20|29366.49
05:38:21|29366.49
05:38:23|29366.49
05:38:23|29366.49
05:38:24|29366.49
05:38:26|29366.49
05:38:28|29366.49
05:38:30|29366.49
05:38:30|29366.49
05:38:32|29366.49
05:38:33|29366.49
05:38:34|29366.49
05:38:36|29366.49
05:38:36|29366.49
05:38:37|29366.49
05:38:38|29366.49
05:38:39|29370.56
05:38:40|29370.56
05:38:41|29370.56
05:38:42|29370.56
05:38:43|29370.56
05:38:44|29370.56
05:38:45|29370.56
05:38:47|29370.56
05:38:48|29370.56
05:38:49|29370.56
05:38:49|29370.56
05:38:51|29363.73
05:38:52|29363.73
05:38:53|29363.73
05:38:54|29363.73
05:38:55|29363.73
05:38:56|29357.84
05:38:57|29357.84
05:38:58|29357.84
05:38:59|29357.84
05:38:59|29357.84
05:39:01|29357.84
05:39:02|29357.84
05:39:03|29357.84
05:39:04|29357.84
05:39:05|29357.84
05:39:06|29357.84
05:39:07|29357.84
05:39:07|29357.84
05:39:09|29357.84
05:39:10|29357.84
05:39:11|29359.71
05:39:12|29359.71
05:39:13|29359.71
05:39:14|29359.71
05:39:15|29359.71
05:39:15|29359.71
05:39:17|29359.71
05:39:18|29359.71
05:39:19|29359.71
05:39:19|29359.71
05:39:21|29359.71
05:39:22|29359.71
05:39:23|29359.71
05:39:24|29359.71
05:39:26|29359.71
05:39:26|29359.71
05:39:28|29364.11
05:39:29|29364.11
05:39:30|29364.1
05:39:31|29364.1
05:39:36|29364.1
05:39:36|29364.1
05:39:37|29364.1
05:39:38|29364.1
05:39:39|29364.1
05:39:40|29358.66
05:39:41|29358.66
05:39:42|29358.66
05:39:43|29358.66
05:39:44|29358.66
05:39:45|29358.66
05:39:46|29353.37
05:39:47|29353.37
05:39:48|29353.37
05:39:49|29353.37
05:39:50|29353.37
05:39:51|29353.37
05:39:52|29354.79
05:39:53|29354.79
05:39:54|29354.79
05:39:55|29354.79
05:39:56|29358.16
05:39:57|29358.16
05:39:58|29358.15
05:39:59|29358.15
05:40:00|29358.15
05:40:02|29358.15
05:40:03|29358.15
05:40:04|29358.15
05:40:05|29358.15
05:40:06|29357.18
05:40:07|29357.18
05:40:08|29357.18
05:40:09|29357.18
05:40:10|29357.18
05:40:10|29363.57
05:40:12|29363.57
05:40:13|29363.31
05:40:13|29370.54
05:40:14|29370.54
05:40:15|29370.54
05:40:17|29370.54
05:40:18|29370.54
05:40:20|29370.54
05:40:21|29370.54
05:40:21|29370.54
05:40:22|29370.54
05:40:24|29370.54
05:40:25|29370.54
05:40:26|29391.86
05:40:26|29391.86
05:40:28|29391.86
05:40:30|29391.86
05:40:31|29391.86
05:40:32|29391.86
05:40:33|29391.86
05:40:34|29391.86
05:40:36|29388.84
05:40:36|29388.84
05:40:37|29388.84
05:40:38|29388.84
05:40:40|29388.84
05:40:41|29388.84
05:40:42|29388.84
05:40:43|29388.84
05:40:44|29388.84
05:40:45|29395.44
05:40:46|29395.44
05:40:47|29395.44
05:40:48|29395.44
05:40:49|29395.44
05:40:50|29395.44
05:40:52|29395.44
05:40:57|29401.23
05:40:57|29401.65
05:40:59|29401.65
05:41:00|29401.65
05:41:01|29401.65
05:41:02|29400.17
05:41:03|29400.17
05:41:04|29401.64
05:41:05|29401.64
05:41:06|29401.64
05:41:07|29400.31
05:41:07|29400.31
05:41:09|29400.31
05:41:10|29394.75
05:41:11|29394.75
05:41:12|29394.75
05:41:13|29394.75
05:41:14|29398.77
05:41:15|29398.77
05:41:16|29395.79
05:41:16|29395.79
05:41:18|29395.79
05:41:19|29395.79
05:41:20|29395.79
05:41:21|29395.79
05:41:21|29395.79
05:41:23|29395.79
05:41:24|29395.79
05:41:25|29395.79
05:41:26|29395.79
05:41:27|29395.79
05:41:27|29395.79
05:41:30|29395.79
05:41:31|29395.79
05:41:33|29395.79
05:41:34|29395.79
05:41:34|29395.79
05:41:36|29395.79
05:41:37|29395.79
05:41:38|29395.79
05:41:38|29395.79
05:41:39|29395.79
05:41:41|29395.79
05:41:42|29395.79
05:41:43|29395.79
05:41:44|29395.79
05:41:45|29395.79
05:41:45|29395.79
05:41:47|29395.79
05:41:48|29395.79
05:41:49|29395.79
05:41:50|29395.79
05:41:51|29395.79
05:41:52|29395.79
05:41:53|29395.79
05:41:54|29395.79
05:41:55|29395.79
05:41:57|29395.79
05:41:57|29395.79
05:41:58|29395.79
05:41:59|29397.95
05:42:00|29397.9
05:42:01|29397.9
05:42:02|29397.9
05:42:03|29395.59
05:42:04|29395.59
05:42:05|29395.59
05:42:06|29395.59
05:42:07|29395.59
05:42:08|29395.59
05:42:09|29395.59
05:42:11|29396.44
05:42:11|29396.44
05:42:12|29396.44
05:42:14|29396.45
05:42:15|29396.45
05:42:16|29396.45
05:42:16|29396.45
05:42:18|29396.45
05:42:19|29396.45
05:42:20|29396.45
05:42:21|29396.45
05:42:22|29396.45
05:42:23|29396.45
05:42:24|29396.45
05:42:25|29396.45
05:42:25|29396.45
05:42:27|29396.45
05:42:28|29396.8
05:42:30|29403.77
05:42:31|29410.63
05:42:33|29410.63
05:42:34|29410.63
05:42:35|29410.63
05:42:36|29418.56
05:42:37|29418.56
05:42:38|29418.56
05:42:39|29418.56
05:42:40|29418.56
05:42:41|29418.56
05:42:43|29429.23
05:42:44|29429.23
05:42:45|29429.23
05:42:46|29429.23
05:42:47|29432.8
05:42:48|29432.29
05:42:49|29429.54
05:42:50|29429.54
05:42:51|29429.54
05:42:52|29429.54
05:42:53|29429.54
05:42:54|29429.54
05:42:55|29429.54
05:42:56|29429.54
05:42:57|29429.54
05:42:58|29429.54
05:42:59|29438.31
05:43:01|29438.3
05:43:01|29438.3
05:43:02|29435.56
05:43:03|29435.56
05:43:05|29435.56
05:43:06|29435.56
05:43:06|29435.56
05:43:07|29435.56
05:43:08|29435.56
05:43:10|29435.56
05:43:11|29435.56
05:43:13|29435.56
05:43:13|29435.56
05:43:14|29445.44
05:43:15|29445.44
05:43:16|29445.44
05:43:17|29445.44
05:43:18|29445.44
05:43:19|29445.44
05:43:21|29448.67
05:43:22|29448.67
05:43:22|29448.67
05:43:24|29456.48
05:43:24|29456.48
05:43:27|29456.48
05:43:27|29456.48
05:43:28|29456.48
05:43:30|29456.48
05:43:31|29456.48
05:43:33|29456.47
05:43:34|29456.47
05:43:35|29456.47
05:43:36|29456.47
05:43:37|29456.47
05:43:39|29457.59
05:43:40|29457.59
05:43:40|29457.59
05:43:42|29459.26
05:43:42|29459.26
05:43:44|29459.26
05:43:45|29459.26
05:43:46|29459.26
05:43:47|29459.26
05:43:48|29470.73
05:43:49|29470.73
05:43:50|29470.73
05:43:51|29470.73
05:43:52|29470.73
05:43:53|29470.73
05:43:54|29470.73
05:43:55|29474.27
05:43:56|29474.27
05:43:57|29474.27
05:43:58|29474.27
05:43:59|29474.27
05:44:00|29474.27
05:44:01|29474.27
05:44:02|29474.27
05:44:03|29474.27
05:44:04|29469.83
05:44:05|29469.83
05:44:06|29469.83
05:44:07|29469.83
05:44:08|29469.83
05:44:09|29469.83
05:44:10|29469.83
05:44:11|29472.89
05:44:12|29472.89
05:44:13|29472.89
05:44:15|29478.39
05:44:15|29478.39
05:44:16|29478.39
05:44:17|29478.39
05:44:18|29478.39
05:44:20|29478.39
05:44:20|29478.39
05:44:21|29478.39
05:44:22|29478.39
05:44:23|29478.87
05:44:24|29478.87
05:44:25|29490.32
05:44:26|29490.32
05:44:27|29490.32
05:44:28|29490.32
05:44:29|29490.32
05:44:31|29487.49
05:44:33|29508.14
05:44:34|29508.71
05:44:36|29508.71
05:44:37|29508.71
05:44:38|29508.71
05:44:40|29490.96
05:44:41|29490.96
05:44:42|29490.96
05:44:43|29490.96
05:44:45|29490.96
05:44:45|29490.96
05:44:46|29490.96
05:44:47|29490.96
05:44:48|29490.96
05:44:49|29490.96
05:44:50|29490.96
05:44:51|29490.96
05:44:52|29490.96
05:44:53|29476.35
05:44:54|29471.92
05:44:55|29471.92
05:44:57|29471.92
05:44:57|29473.39
05:44:58|29477.27
05:44:59|29477.27
05:45:00|29477.27
05:45:02|29477.27
05:45:03|29477.27
05:45:04|29477.27
05:45:05|29488.31
05:45:06|29488.31
05:45:07|29488.31
05:45:08|29488.31
05:45:09|29488.31
05:45:10|29488.31
05:45:11|29488.31
05:45:12|29488.31
05:45:13|29488.31
05:45:14|29488.31
05:45:15|29488.31
05:45:16|29488.31
05:45:17|29488.31
05:45:18|29488.31
05:45:19|29509.7
05:45:20|29509.7
05:45:21|29509.7
05:45:22|29509.7
05:45:23|29509.7
05:45:24|29509.7
05:45:25|29509.7
05:45:26|29509.7
05:45:27|29511.76
05:45:28|29511.76
05:45:29|29511.76
05:45:30|29511.76
05:45:31|29510.04
05:45:33|29510.04
05:45:34|29510.04
05:45:36|29510.04
05:45:36|29510.04
05:45:37|29510.04
05:45:39|29512.44
05:45:39|29512.44
05:45:42|29512.44
05:45:42|29512.44
05:45:43|29511.9
05:45:45|29511.9
05:45:46|29511.9
05:45:47|29511.9
05:45:48|29511.9
05:45:49|29511.9
05:45:50|29511.9
05:45:51|29511.9
05:45:52|29511.9
05:45:53|29511.9
05:45:54|29512.02
05:45:55|29512.02
05:45:56|29512.02
05:45:57|29512.02
05:45:58|29512.02
05:45:59|29512.02
05:46:00|29512.02
05:46:01|29512.02
05:46:01|29512.02
05:46:03|29512.02
05:46:04|29512.02
05:46:05|29512.02
05:46:06|29512.02
05:46:07|29512.02
05:46:08|29512.02
05:46:09|29518.96
05:46:10|29518.96
05:46:10|29518.96
05:46:12|29518.96
05:46:13|29517.38
05:46:14|29517.37
05:46:15|29517.37
05:46:16|29517.27
05:46:17|29517.27
05:46:18|29510.5
05:46:19|29509.54
05:46:20|29509.54
05:46:21|29509.54
05:46:22|29509.54
05:46:23|29509.54
05:46:25|29509.54
05:46:25|29509.54
05:46:26|29509.54
05:46:27|29509.54
05:46:28|29509.54
05:46:29|29509.54
05:46:31|29509.54
05:46:31|29509.54
05:46:33|29509.54
05:46:35|29509.54
05:46:36|29509.54
05:46:38|29505.37
05:46:38|29505.37
05:46:40|29505.37
05:46:41|29505.37
05:46:42|29505.37
05:46:43|29498.96
05:46:44|29495.01
05:46:45|29495.01
05:46:46|29495.01
05:46:47|29495.01
05:46:48|29495.01
05:46:49|29495.01
05:46:50|29495.01
05:46:51|29495.01
05:46:52|29495.01
05:46:53|29511.9
05:46:54|29513.44
05:46:55|29513.44
05:46:56|29513.44
05:46:58|29513.44
05:46:58|29513.44
05:46:59|29513.44
05:47:00|29513.44
05:47:01|29513.44
05:47:03|29513.44
05:47:03|29513.44
05:47:04|29513.44
05:47:05|29510.22
05:47:06|29510.22
05:47:08|29510.22
05:47:08|29506.63
05:47:09|29506.63
05:47:10|29506.63
05:47:11|29506.63
05:47:13|29506.63
05:47:13|29506.63
05:47:14|29506.63
05:47:15|29506.63
05:47:16|29506.63
05:47:17|29506.63
05:47:18|29506.63
05:47:19|29506.63
05:47:20|29506.63
05:47:21|29506.63
05:47:22|29506.63
05:47:23|29506.63
05:47:24|29506.63
05:47:25|29506.63
05:47:27|29506.55
05:47:28|29506.55
05:47:34|29496.28
05:47:35|29496.28
05:47:37|29496.28
05:47:37|29496.28
05:47:39|29496.28
05:47:40|29496.28
05:47:41|29496.28
05:47:42|29496.28
05:47:43|29496.28
05:47:44|29496.28
05:47:46|29496.28
05:47:47|29496.28
05:47:48|29496.28
05:47:49|29496.28
05:47:49|29492.78
05:47:51|29492.78
05:47:53|29492.78
05:47:53|29492.78
05:47:55|29492.78
05:47:56|29492.78
05:47:57|29492.78
05:47:58|29492.78
05:47:59|29492.78
05:47:59|29492.78
05:48:01|29492.78
05:48:02|29492.78
05:48:03|29492.78
05:48:04|29492.78
05:48:05|29492.78
05:48:06|29492.78
05:48:07|29492.78
05:48:08|29492.78
05:48:09|29492.78
05:48:10|29492.78
05:48:11|29492.78
05:48:12|29492.78
05:48:13|29492.78
05:48:14|29494.6
05:48:15|29494.6
05:48:16|29494.6
05:48:17|29494.6
05:48:18|29494.6
05:48:19|29494.6
05:48:20|29494.6
05:48:21|29494.6
05:48:22|29494.6
05:48:23|29494.6
05:48:24|29494.6
05:48:25|29494.6
05:48:26|29494.6
05:48:27|29494.6
05:48:28|29494.6
05:48:29|29494.6
05:48:30|29494.6
05:48:31|29494.6
05:48:32|29494.6
05:48:33|29494.6
05:48:34|29494.6
05:48:36|29494.6
05:48:37|29494.6
05:48:37|29494.6
05:48:38|29494.3
05:48:40|29494.3
05:48:41|29494.3
05:48:43|29494.3
05:48:44|29494.3
05:48:45|29494.3
05:48:47|29494.3
05:48:48|29494.3
05:48:48|29494.31
05:48:49|29494.31
05:48:50|29494.3
05:48:52|29494.3
05:48:52|29494.3
05:48:53|29494.3
05:48:55|29494.3
05:48:56|29494.3
05:48:56|29494.3
05:48:57|29494.3
05:48:58|29494.3
05:49:00|29494.3
05:49:01|29494.3
05:49:01|29494.3
05:49:03|29494.3
05:49:03|29494.3
05:49:05|29494.3
05:49:05|29494.3
05:49:07|29494.3
05:49:07|29494.3
05:49:08|29494.3
05:49:09|29494.3
05:49:10|29494.3
05:49:11|29494.3
05:49:12|29494.3
05:49:14|29494.3
05:49:15|29494.3
05:49:16|29494.3
05:49:17|29494.3
05:49:18|29494.3
05:49:18|29494.3
05:49:20|29494.3
05:49:21|29494.3
05:49:21|29494.3
05:49:23|29494.3
05:49:23|29494.3
05:49:24|29494.3
05:49:26|29494.3
05:49:26|29494.3
05:49:28|29494.3
05:49:29|29494.3
05:49:30|29494.3
05:49:31|29494.3
05:49:32|29494.3
05:49:32|29494.3
05:49:34|29494.3
05:49:34|29494.3
05:49:36|29494.3
05:49:37|29494.3
05:49:38|29494.3
05:49:40|29494.3
05:49:41|29494.3
05:49:42|29494.3
05:49:43|29494.3
05:49:44|29494.3
05:49:45|29494.3
05:49:46|29494.3
05:49:48|29494.3
05:49:49|29494.3
05:49:50|29494.3
05:49:51|29494.3
05:49:52|29494.3
05:49:53|29494.3
05:49:54|29494.3
05:49:55|29494.3
05:49:56|29494.3
05:49:58|29494.3
05:49:58|29494.3
05:50:00|29496.97
05:50:00|29496.41
05:50:01|29496.41
05:50:03|29494.23
05:50:05|29498.99
05:50:06|29489.53
05:50:07|29489.53
05:50:08|29489.53
05:50:09|29489.53
05:50:10|29489.53
05:50:11|29489.53
05:50:12|29487.49
05:50:13|29487.49
05:50:14|29497.49
05:50:15|29497.49
05:50:16|29497.49
05:50:17|29497.49
05:50:19|29497.49
05:50:19|29497.49
05:50:20|29497.49
05:50:21|29497.49
05:50:22|29497.49
05:50:24|29497.49
05:50:24|29497.49
05:50:26|29494.86
05:50:26|29494.86
05:50:27|29494.86
05:50:28|29494.85
05:50:29|29494.85
05:50:30|29494.85
05:50:32|29494.85
05:50:32|29494.85
05:50:34|29494.86
05:50:34|29494.86
05:50:35|29494.86
05:50:37|29494.86
05:50:39|29494.86
05:50:40|29494.86
05:50:42|29494.86
05:50:43|29494.86
05:50:44|29494.86
05:50:54|29494.86
05:50:55|29508.87
05:50:56|29508.87
05:50:57|29508.87
05:50:58|29508.87
05:50:59|29508.87
05:51:00|29508.87
05:51:01|29510.98
05:51:02|29510.98
05:51:03|29510.98
05:51:04|29510.98
05:51:05|29514.7
05:51:06|29514.7
05:51:07|29514.7
05:51:08|29514.7
05:51:08|29512.89
05:51:10|29512.89
05:51:11|29512.89
05:51:11|29511.
05:51:12|29511.4
05:51:13|29511.4
05:51:15|29511.4
05:51:16|29511.4
05:51:16|29511.4
05:51:18|29511.4
05:51:19|29511.4
05:51:20|29508.94
05:51:21|29508.94
05:51:22|29508.94
05:51:24|29508.94
05:51:24|29508.94
05:51:25|29508.94
05:51:26|29508.94
05:51:28|29508.94
05:51:29|29506.18
05:51:30|29506.18
05:51:30|29506.18
05:51:32|29506.18
05:51:33|29506.18
05:51:34|29506.18
05:51:35|29506.19
05:51:36|29506.19
05:51:36|29506.19
05:51:38|29506.19
05:51:39|29506.19
05:51:41|29506.19
05:51:41|29506.19
05:51:42|29506.19
05:51:44|29506.19
05:51:44|29506.19
05:51:47|29506.19
05:51:47|29506.18
05:51:48|29506.18
05:51:50|29506.18
05:51:51|29506.18
05:51:52|29506.18
05:51:53|29506.18
05:51:54|29506.18
05:51:55|29506.18
05:51:57|29506.19
05:51:57|29506.19
05:51:58|29506.19
05:51:59|29506.19
05:52:00|29506.19
05:52:01|29506.19
05:52:02|29506.18
05:52:03|29506.18
05:52:04|29506.18
05:52:05|29506.18
05:52:06|29510.56
05:52:07|29513.93
05:52:08|29513.93
05:52:09|29513.93
05:52:10|29513.93
05:52:11|29513.93
05:52:13|29519.92
05:52:14|29519.91
05:52:15|29519.91
05:52:16|29519.91
05:52:17|29519.01
05:52:18|29519.01
05:52:18|29519.01
05:52:20|29519.01
05:52:21|29519.01
05:52:21|29519.01
05:52:23|29519.01
05:52:24|29519.51
05:52:24|29517.95
05:52:26|29517.95
05:52:26|29517.95
05:52:28|29517.95
05:52:28|29517.95
05:52:30|29517.95
05:52:30|29517.95
05:52:32|29517.95
05:52:32|29508.48
05:52:34|29508.48
05:52:35|29508.48
05:52:36|29508.48
05:52:37|29508.48
05:52:38|29508.48
05:52:40|29508.48
05:52:41|29508.48
05:52:43|29508.48
05:52:44|29508.48
05:52:44|29508.48
05:52:46|29508.48
05:52:47|29508.48
05:52:48|29508.48
05:52:49|29508.48
05:52:50|29508.48
05:52:51|29508.48
05:52:52|29508.48
05:52:53|29508.48
05:52:54|29508.48
05:52:55|29508.48
05:52:56|29508.48
05:52:57|29508.48
05:52:58|29508.48
05:52:59|29508.48
05:53:00|29508.48
05:53:01|29508.48
05:53:03|29508.48
05:53:04|29508.48
05:53:04|29508.48
05:53:06|29508.48
05:53:07|29508.48
05:53:08|29508.48
05:53:09|29505.56
05:53:10|29505.56
05:53:11|29505.56
05:53:12|29502.79
05:53:14|29504.1
05:53:15|29504.1
05:53:15|29511.75
05:53:17|29511.75
05:53:18|29511.75
05:53:18|29511.75
05:53:19|29511.75
05:53:20|29511.75
05:53:21|29511.75
05:53:22|29511.75
05:53:24|29513.6
05:53:24|29513.6
05:53:26|29513.6
05:53:26|29513.6
05:53:28|29513.6
05:53:29|29513.6
05:53:30|29513.6
05:53:31|29513.6
05:53:32|29513.6
05:53:34|29513.6
05:53:35|29513.6
05:53:35|29513.6
05:53:36|29513.6
05:53:37|29513.6
05:53:39|29513.6
05:53:40|29513.6
05:53:41|29513.6
05:53:43|29513.93
05:53:45|29513.93
05:53:46|29513.93
05:53:46|29513.93
05:53:48|29513.93
05:53:48|29513.91
05:53:50|29517.57
05:53:51|29517.57
05:53:52|29517.57
05:53:53|29517.57
05:53:54|29520.3
05:53:56|29520.3
05:53:57|29520.3
05:53:58|29520.3
05:53:59|29520.3
05:54:00|29520.3
05:54:01|29520.3
05:54:02|29520.3
05:54:03|29520.3
05:54:04|29520.3
05:54:05|29520.3
05:54:06|29520.3
05:54:07|29512.32
05:54:08|29512.32
05:54:09|29512.32
05:54:10|29512.32
05:54:11|29512.32
05:54:12|29506.42
05:54:13|29506.42
05:54:14|29506.42
05:54:15|29506.42
05:54:16|29506.42
05:54:18|29506.42
05:54:18|29506.42
05:54:19|29506.42
05:54:20|29506.42
05:54:21|29506.42
05:54:23|29506.42
05:54:24|29506.41
05:54:24|29506.41
05:54:25|29506.41
05:54:26|29503.48
05:54:27|29503.48
05:54:29|29503.48
05:54:29|29503.48
05:54:31|29503.48
05:54:31|29503.48
05:54:33|29503.48
05:54:33|29503.48
05:54:35|29503.48
05:54:35|29503.48
05:54:36|29503.48
05:54:37|29503.48
05:54:38|29503.48
05:54:40|29503.48
05:54:41|29503.48
05:54:42|29503.48
05:54:43|29503.48
05:54:45|29503.48
05:54:46|29503.48
05:54:47|29506.64
05:54:48|29508.47
05:54:49|29508.47
05:54:50|29508.47
05:54:51|29508.47
05:54:52|29508.47
05:54:53|29508.47
05:54:54|29508.47
05:54:55|29508.47
05:54:56|29508.47
05:54:57|29508.47
05:54:58|29508.47
05:54:59|29508.47
05:55:00|29508.47
05:55:01|29506.83
05:55:02|29506.83
05:55:03|29506.83
05:55:04|29518.46
05:55:05|29518.46
05:55:06|29518.46
05:55:07|29518.46
05:55:08|29518.46
05:55:09|29515.04
05:55:10|29515.04
05:55:11|29515.04
05:55:12|29515.04
05:55:13|29515.04
05:55:14|29515.04
05:55:15|29515.04
05:55:16|29515.04
05:55:17|29515.04
05:55:18|29515.04
05:55:19|29515.04
05:55:20|29515.04
05:55:22|29513.53
05:55:22|29513.53
05:55:23|29513.58
05:55:25|29519.09
05:55:25|29519.09
05:55:27|29519.09
05:55:28|29520.83
05:55:29|29520.83
05:55:29|29520.83
05:55:31|29520.83
05:55:32|29520.83
05:55:32|29520.83
05:55:34|29520.83
05:55:35|29520.83
05:55:35|29520.83
05:55:37|29520.83
05:55:39|29520.83
05:55:39|29520.83
05:55:40|29520.83
05:55:42|29520.83
05:55:44|29520.83
05:55:44|29520.83
05:55:45|29520.83
05:55:47|29520.83
05:55:48|29520.83
05:55:50|29520.83
05:55:50|29520.83
05:55:52|29520.83
05:55:53|29520.83
05:55:54|29520.83
05:55:56|29520.83
05:55:56|29513.53
05:55:57|29513.53
05:55:58|29513.53
05:55:59|29513.53
05:56:00|29513.53
05:56:02|29513.53
05:56:03|29513.53
05:56:04|29513.53
05:56:05|29513.53
05:56:06|29513.53
05:56:07|29513.53
05:56:08|29512.9
05:56:09|29512.9
05:56:09|29512.9
05:56:11|29512.9
05:56:11|29512.9
05:56:13|29512.9
05:56:14|29512.9
05:56:15|29512.9
05:56:16|29512.9
05:56:17|29512.9
05:56:18|29512.9
05:56:19|29512.9
05:56:20|29512.9
05:56:21|29511.29
05:56:22|29511.29
05:56:23|29511.29
05:56:24|29511.29
05:56:24|29511.29
05:56:26|29511.29
05:56:27|29511.29
05:56:28|29511.29
05:56:29|29511.29
05:56:30|29519.03
05:56:30|29519.03
05:56:32|29519.03
05:56:33|29519.03
05:56:34|29519.03
05:56:35|29519.03
05:56:36|29519.03
05:56:36|29519.03
05:56:37|29519.03
05:56:39|29519.03
05:56:40|29519.03
05:56:41|29519.03
05:56:42|29519.03
05:56:44|29522.18
05:56:44|29522.18
05:56:46|29522.18
05:56:48|29522.18
05:56:48|29522.18
05:56:50|29522.18
05:56:50|29522.18
05:56:52|29522.18
05:56:53|29510.45
05:56:54|29510.45
05:56:55|29510.45
05:56:57|29510.45
05:56:58|29510.45
05:56:59|29510.45
05:57:00|29510.45
05:57:01|29506.42
05:57:02|29506.42
05:57:04|29506.42
05:57:04|29506.42
05:57:05|29506.42
05:57:06|29506.42
05:57:07|29506.42
05:57:08|29506.42
05:57:10|29506.42
05:57:11|29506.42
05:57:12|29511.01
05:57:12|29511.01
05:57:13|29511.01
05:57:15|29511.01
05:57:15|29511.01
05:57:16|29511.01
05:57:17|29511.01
05:57:19|29511.01
05:57:20|29511.01
05:57:20|29511.01
05:57:21|29511.36
05:57:23|29511.36
05:57:23|29511.36
05:57:25|29511.36
05:57:26|29511.36
05:57:27|29511.36
05:57:28|29511.36
05:57:29|29511.36
05:57:30|29511.36
05:57:31|29511.36
05:57:32|29511.36
05:57:33|29511.36
05:57:33|29513.21
05:57:35|29513.21
05:57:35|29513.21
05:57:37|29513.21
05:57:37|29513.21
05:57:39|29513.21
05:57:40|29513.21
05:57:41|29513.21
05:57:42|29513.21
05:57:43|29513.21
05:57:43|29513.21
05:57:46|29513.21
05:57:47|29513.21
05:57:48|29513.21
05:57:49|29513.21
05:57:49|29513.21
05:57:52|29520.64
05:57:53|29520.64
05:57:53|29520.64
05:57:54|29520.64
05:57:55|29520.64
05:57:56|29520.64
05:57:58|29520.64
05:57:59|29520.64
05:58:00|29520.64
05:58:01|29520.64
05:58:02|29520.64
05:58:02|29516.45
05:58:04|29516.45
05:58:05|29516.45
05:58:06|29516.45
05:58:07|29516.45
05:58:08|29516.45
05:58:09|29516.45
05:58:10|29516.45
05:58:11|29516.45
05:58:12|29516.45
05:58:13|29516.45
05:58:14|29516.45
05:58:15|29516.45
05:58:16|29516.45
05:58:17|29516.45
05:58:18|29516.45
05:58:19|29516.45
05:58:20|29516.45
05:58:21|29509.27
05:58:22|29509.27
05:58:23|29510.69
05:58:24|29510.69
05:58:25|29510.69
05:58:26|29510.69
05:58:27|29510.69
05:58:28|29510.69
05:58:30|29510.69
05:58:30|29510.69
05:58:31|29510.69
05:58:32|29510.69
05:58:33|29510.69
05:58:35|29510.69
05:58:36|29510.69
05:58:36|29510.69
05:58:37|29510.69
05:58:39|29510.69
05:58:40|29510.69
05:58:41|29519.24
05:58:42|29519.24
05:58:44|29519.24
05:58:45|29519.24
05:58:47|29519.24
05:58:48|29519.24
05:58:49|29519.24
05:58:51|29519.24
05:58:51|29519.24
05:58:53|29519.24
05:58:55|29519.24
05:58:55|29519.24
05:58:56|29509.44
05:58:57|29509.44
05:58:59|29509.44
05:59:00|29509.44
05:59:01|29509.44
05:59:02|29509.44
05:59:03|29509.44
05:59:04|29509.44
05:59:05|29509.44
05:59:06|29509.44
05:59:07|29509.44
05:59:08|29509.44
05:59:09|29509.44
05:59:11|29509.44
05:59:12|29509.44
05:59:13|29509.44
05:59:14|29509.44
05:59:15|29509.44
05:59:16|29513.51
05:59:18|29513.51
05:59:18|29513.51
05:59:19|29513.51
05:59:20|29513.51
05:59:22|29519.67
05:59:22|29519.67
05:59:23|29519.67
05:59:24|29519.67
05:59:25|29519.67
05:59:27|29519.67
05:59:27|29519.67
05:59:28|29519.67
05:59:29|29519.67
05:59:30|29519.67
05:59:32|29519.67
05:59:32|29519.67
05:59:34|29519.67
05:59:35|29519.67
05:59:35|29519.69
05:59:36|29519.69
05:59:38|29525.
05:59:38|29525.
05:59:40|29525.
05:59:40|29525.
05:59:41|29525.
05:59:42|29525.
05:59:44|29525.
05:59:44|29530.77
05:59:46|29530.77
05:59:47|29530.77
05:59:49|29530.77
05:59:51|29530.77
05:59:51|29526.23
05:59:53|29526.23
05:59:54|29526.23
05:59:55|29526.23
05:59:56|29526.23
05:59:57|29526.23
05:59:58|29526.23
05:59:59|29526.23
06:00:00|29526.23
06:00:02|29530.2
06:00:02|29530.2
06:00:03|29528.64
06:00:04|29528.64
06:00:06|29519.88
06:00:06|29519.88
06:00:07|29519.88
06:00:08|29519.88
06:00:09|29519.88
06:00:11|29519.88
06:00:12|29519.88
06:00:12|29519.88
06:00:13|29519.88
06:00:15|29519.88
06:00:16|29519.88
06:00:17|29519.23
06:00:18|29519.23
06:00:19|29519.23
06:00:20|29519.23
06:00:21|29519.23
06:00:22|29519.23
06:00:23|29516.19
06:00:24|29516.19
06:00:25|29516.19
06:00:26|29516.19
06:00:27|29516.19
06:00:28|29517.19
06:00:29|29517.19
06:00:30|29517.19
06:00:31|29517.19
06:00:32|29517.19
06:00:33|29517.19
06:00:34|29516.72
06:00:35|29516.72
06:00:36|29516.72
06:00:37|29516.72
06:00:38|29516.72
06:00:39|29509.28
06:00:40|29509.28
06:00:41|29507.3
06:00:42|29507.3
06:00:43|29507.3
06:00:44|29507.3
06:00:45|29516.73
06:00:46|29516.73
06:00:48|29516.73
06:00:49|29519.31
06:00:51|29519.31
06:00:52|29519.31
06:00:54|29519.31
06:00:54|29517.68
06:00:56|29517.68
06:00:57|29517.68
06:00:57|29517.68
06:00:59|29517.68
06:01:00|29517.68
06:01:01|29516.78
06:01:03|29516.78
06:01:03|29516.78
06:01:04|29515.1
06:01:05|29515.1
06:01:06|29515.1
06:01:07|29515.1
06:01:08|29515.1
06:01:10|29515.1
06:01:11|29515.1
06:01:11|29515.1
06:01:12|29515.1
06:01:13|29515.1
06:01:14|29515.1
06:01:16|29515.1
06:01:17|29515.1
06:01:18|29515.1
06:01:19|29515.1
06:01:20|29515.1
06:01:24|29515.1
06:01:24|29515.31
06:01:25|29515.31
06:01:27|29508.47
06:01:27|29508.47
06:01:28|29508.47
06:01:29|29508.47
06:01:30|29508.47
06:01:32|29508.47
06:01:32|29508.47
06:01:34|29518.25
06:01:34|29518.25
06:01:36|29518.25
06:01:37|29518.25
06:01:38|29518.25
06:01:39|29518.25
06:01:39|29518.25
06:01:41|29518.25
06:01:42|29518.25
06:01:43|29518.25
06:01:44|29518.25
06:01:45|29518.25
06:01:46|29518.25
06:01:46|29518.25
06:01:49|29518.25
06:01:50|29518.25
06:01:52|29518.25
06:01:52|29518.25
06:01:53|29518.25
06:01:55|29518.25
06:01:55|29518.25
06:01:56|29518.25
06:01:58|29518.25
06:01:59|29518.25
06:02:00|29518.25
06:02:01|29518.25
06:02:02|29518.25
06:02:03|29518.25
06:02:04|29518.25
06:02:05|29518.25
06:02:07|29518.25
06:02:08|29518.25
06:02:09|29518.25
06:02:10|29518.25
06:02:10|29518.25
06:02:12|29518.25
06:02:13|29518.25
06:02:14|29518.25
06:02:15|29518.25
06:02:15|29518.25
06:02:16|29518.25
06:02:18|29518.25
06:02:18|29518.25
06:02:20|29518.25
06:02:20|29518.25
06:02:21|29518.25
06:02:22|29518.25
06:02:23|29518.25
06:02:25|29519.89
06:02:26|29519.89
06:02:27|29519.89
06:02:27|29519.89
06:02:29|29519.89
06:02:29|29519.89
06:02:31|29519.89
06:02:32|29519.89
06:02:32|29519.89
06:02:33|29519.89
06:02:35|29530.13
06:02:36|29530.13
06:02:37|29530.13
06:02:38|29530.13
06:02:39|29530.13
06:02:40|29530.13
06:02:40|29530.13
06:02:42|29530.13
06:02:43|29530.11
06:02:44|29530.11
06:02:45|29530.11
06:02:46|29530.11
06:02:47|29532.58
06:02:48|29532.58
06:02:50|29538.15
06:02:51|29538.15
06:02:52|29538.15
06:02:53|29538.15
06:02:54|29538.15
06:02:55|29544.28
06:02:57|29546.28
06:02:58|29554.64
06:02:59|29553.26
06:03:00|29553.26
06:03:01|29553.26
06:03:01|29553.26
06:03:03|29553.26
06:03:04|29553.26
06:03:05|29553.26
06:03:06|29553.26
06:03:07|29553.26
06:03:07|29553.26
06:03:09|29549.39
06:03:10|29549.36
06:03:11|29549.36
06:03:12|29549.36
06:03:13|29549.36
06:03:14|29549.36
06:03:15|29549.36
06:03:16|29549.36
06:03:17|29549.36
06:03:19|29549.36
06:03:19|29549.36
06:03:20|29549.36
06:03:21|29549.36
06:03:22|29549.36
06:03:23|29549.36
06:03:24|29549.36
06:03:25|29549.36
06:03:26|29549.36
06:03:27|29549.36
06:03:28|29549.36
06:03:29|29549.36
06:03:30|29533.32
06:03:31|29533.29
06:03:32|29533.29
06:03:33|29533.29
06:03:34|29533.29
06:03:35|29527.47
06:03:36|29528.86
06:03:37|29541.82
06:03:38|29537.79
06:03:39|29537.79
06:03:40|29537.79
06:03:41|29537.79
06:03:42|29537.79
06:03:43|29537.79
06:03:44|29537.79
06:03:45|29537.79
06:03:46|29536.04
06:03:47|29536.04
06:03:48|29536.04
06:03:50|29536.04
06:03:52|29544.71
06:03:53|29544.71
06:03:54|29544.71
06:03:55|29544.71
06:03:56|29544.71
06:03:57|29544.71
06:03:59|29544.71
06:03:59|29544.71
06:04:00|29544.71
06:04:01|29544.71
06:04:02|29544.71
06:04:03|29544.71
06:04:04|29544.71
06:04:05|29544.71
06:04:07|29543.06
06:04:08|29543.06
06:04:09|29543.06
06:04:10|29543.06
06:04:10|29543.06
06:04:11|29543.06
06:04:12|29543.06
06:04:13|29543.06
06:04:14|29543.06
06:04:15|29543.06
06:04:16|29543.06
06:04:18|29541.49
06:04:19|29541.49
06:04:20|29541.49
06:04:21|29541.49
06:04:22|29541.49
06:04:23|29541.49
06:04:24|29541.49
06:04:25|29541.49
06:04:26|29541.49
06:04:27|29541.49
06:04:28|29541.49
06:04:29|29552.88
06:04:29|29552.88
06:04:32|29552.88
06:04:32|29552.88
06:04:33|29552.88
06:04:34|29552.88
06:04:35|29552.88
06:04:36|29552.88
06:04:37|29554.97
06:04:38|29554.97
06:04:40|29554.97
06:04:40|29553.4
06:04:41|29553.4
06:04:43|29553.4
06:04:43|29553.4
06:04:44|29553.4
06:04:46|29553.4
06:04:46|29553.4
06:04:47|29553.4
06:04:49|29553.4
06:04:50|29553.4
06:04:51|29553.4
06:04:52|29553.4
06:04:54|29553.4
06:04:56|29553.4
06:04:56|29553.4
06:04:57|29553.4
06:04:58|29553.4
06:04:59|29553.4
06:05:00|29553.4
06:05:01|29553.41
06:05:02|29553.41
06:05:03|29553.41
06:05:04|29553.41
06:05:05|29553.41
06:05:06|29553.41
06:05:07|29553.41
06:05:08|29553.41
06:05:09|29555.88
06:05:10|29555.88
06:05:11|29555.88
06:05:12|29555.88
06:05:13|29555.88
06:05:14|29555.88
06:05:15|29555.88
06:05:16|29555.88
06:05:18|29560.99
06:05:18|29560.99
06:05:19|29560.99
06:05:20|29560.99
06:05:21|29560.99
06:05:23|29560.99
06:05:23|29560.99
06:05:24|29560.99
06:05:25|29560.99
06:05:26|29560.99
06:05:28|29560.99
06:05:28|29560.99
06:05:29|29560.99
06:05:30|29560.99
06:05:31|29560.99
06:05:33|29560.99
06:05:33|29560.99
06:05:34|29560.99
06:05:35|29560.99
06:05:37|29560.99
06:05:37|29560.99
06:05:39|29560.99
06:05:39|29560.99
06:05:41|29560.99
06:05:41|29560.99
06:05:42|29560.99
06:05:43|29560.99
06:05:44|29560.99
06:05:45|29560.99
06:05:46|29560.99
06:05:48|29560.99
06:05:49|29560.99
06:05:50|29560.99
06:05:51|29560.99
06:05:52|29560.99
06:05:53|29560.99
06:05:54|29560.72
06:05:56|29556.81
06:05:57|29556.81
06:05:58|29556.81
06:06:00|29567.3
06:06:01|29567.3
06:06:02|29567.3
06:06:03|29567.3
06:06:04|29567.3
06:06:05|29567.3
06:06:06|29567.3
06:06:07|29567.3
06:06:08|29567.3
06:06:09|29567.3
06:06:10|29567.3
06:06:11|29567.3
06:06:12|29567.3
06:06:14|29567.3
06:06:14|29567.3
06:06:16|29567.3
06:06:17|29567.3
06:06:18|29567.3
06:06:19|29567.3
06:06:19|29563.88
06:06:21|29563.88
06:06:22|29563.88
06:06:22|29563.88
06:06:24|29563.88
06:06:24|29563.91
06:06:25|29563.91
06:06:27|29563.91
06:06:28|29560.78
06:06:29|29560.78
06:06:30|29560.78
06:06:31|29560.78
06:06:31|29559.24
06:06:33|29559.24
06:06:34|29559.24
06:06:35|29559.24
06:06:36|29559.24
06:06:37|29559.24
06:06:38|29559.24
06:06:39|29555.28
06:06:40|29555.28
06:06:41|29555.28
06:06:42|29555.28
06:06:43|29555.28
06:06:45|29555.28
06:06:45|29555.28
06:06:46|29555.28
06:06:47|29555.28
06:06:48|29555.28
06:06:49|29555.28
06:06:50|29555.28
06:06:51|29554.
06:06:53|29554.
06:06:55|29554.
06:06:56|29554.
06:06:58|29554.
06:06:59|29547.74
06:07:00|29547.74
06:07:02|29547.74
06:07:02|29547.74
06:07:03|29547.74
06:07:04|29547.74
06:07:05|29547.74
06:07:06|29536.04
06:07:07|29536.04
06:07:08|29536.04
06:07:09|29536.03
06:07:10|29536.03
06:07:11|29536.03
06:07:12|29536.03
06:07:13|29536.03
06:07:15|29536.03
06:07:15|29536.03
06:07:16|29536.03
06:07:18|29536.03
06:07:19|29536.03
06:07:20|29524.33
06:07:20|29524.33
06:07:23|29524.33
06:07:24|29524.33
06:07:24|29524.33
06:07:25|29526.48
06:07:26|29526.48
06:07:27|29526.48
06:07:29|29526.48
06:07:29|29526.48
06:07:31|29526.48
06:07:31|29526.48
06:07:33|29534.62
06:07:34|29534.62
06:07:35|29528.44
06:07:36|29528.44
06:07:38|29528.21
06:07:39|29528.21
06:07:40|29528.21
06:07:40|29528.21
06:07:41|29528.21
06:07:43|29528.21
06:07:44|29528.21
06:07:45|29528.21
06:07:46|29528.21
06:07:47|29528.21
06:07:48|29528.21
06:07:49|29528.21
06:07:50|29528.21
06:07:51|29528.21
06:07:52|29528.21
06:07:53|29528.21
06:07:55|29528.21
06:07:57|29528.21
06:07:58|29528.21
06:07:59|29528.21
06:08:00|29528.21
06:08:01|29524.43
06:08:02|29524.43
06:08:03|29524.43
06:08:04|29524.43
06:08:05|29524.43
06:08:06|29524.43
06:08:07|29524.43
06:08:08|29524.43
06:08:09|29524.43
06:08:10|29524.43
06:08:11|29524.43
06:08:12|29524.43
06:08:13|29524.43
06:08:14|29524.43
06:08:15|29524.43
06:08:16|29524.3
06:08:17|29524.3
06:08:18|29524.3
06:08:19|29524.3
06:08:20|29524.3
06:08:21|29524.3
06:08:22|29524.3
06:08:23|29524.3
06:08:24|29523.94
06:08:25|29523.94
06:08:26|29523.94
06:08:27|29523.94
06:08:28|29523.04
06:08:29|29523.04
06:08:30|29523.04
06:08:32|29523.04
06:08:32|29523.04
06:08:34|29523.04
06:08:34|29523.04
06:08:35|29523.04
06:08:37|29523.92
06:08:38|29528.3
06:08:39|29528.3
06:08:39|29528.3
06:08:40|29528.3
06:08:41|29528.3
06:08:43|29534.98
06:08:44|29534.98
06:08:45|29533.47
06:08:45|29533.47
06:08:46|29529.01
06:08:47|29529.01
06:08:49|29529.01
06:08:50|29529.01
06:08:51|29529.01
06:08:52|29529.01
06:08:53|29529.01
06:08:53|29522.89
06:08:55|29522.89
06:08:57|29522.89
06:08:57|29522.89
06:08:59|29522.89
06:09:01|29522.89
06:09:01|29522.89
06:09:02|29522.88
06:09:03|29522.88
06:09:04|29522.88
06:09:05|29522.88
06:09:07|29522.88
06:09:08|29522.88
06:09:10|29522.88
06:09:12|29522.88
06:09:12|29522.88
06:09:13|29522.88
06:09:14|29522.88
06:09:15|29522.88
06:09:16|29522.89
06:09:17|29522.89
06:09:18|29522.89
06:09:19|29522.89
06:09:20|29522.89
06:09:21|29522.89
06:09:22|29522.89
06:09:23|29522.89
06:09:24|29522.89
06:09:25|29522.89
06:09:26|29522.89
06:09:28|29520.89
06:09:28|29520.9
06:09:29|29520.9
06:09:31|29520.9
06:09:31|29520.9
06:09:34|29520.9
06:09:34|29520.9
06:09:35|29518.26
06:09:36|29518.27
06:09:37|29518.27
06:09:39|29518.27
06:09:40|29518.27
06:09:40|29521.24
06:09:41|29521.24
06:09:42|29521.36
06:09:43|29521.36
06:09:45|29521.36
06:09:45|29521.36
06:09:46|29518.38
06:09:47|29518.38
06:09:48|29518.38
06:09:50|29518.38
06:09:51|29518.38
06:09:52|29518.38
06:09:52|29518.38
06:09:53|29518.38
06:09:55|29518.38
06:09:56|29518.38
06:09:57|29518.38
06:09:58|29518.38
06:09:59|29518.38
06:10:01|29518.38
06:10:01|29518.38
06:10:03|29518.38
06:10:04|29518.38
06:10:06|29523.77
06:10:07|29523.77
06:10:09|29523.77
06:10:10|29518.
06:10:11|29518.
06:10:12|29509.24
06:10:13|29509.24
06:10:14|29509.24
06:10:14|29509.24
06:10:16|29506.42
06:10:16|29506.42
06:10:18|29506.42
06:10:19|29506.42
06:10:20|29506.42
06:10:20|29506.42
06:10:22|29506.42
06:10:23|29506.42
06:10:24|29506.42
06:10:26|29506.42
06:10:26|29506.42
06:10:27|29506.42
06:10:29|29506.42
06:10:29|29514.41
06:10:30|29516.81
06:10:31|29516.81
06:10:32|29516.81
06:10:33|29516.81
06:10:35|29516.81
06:10:36|29516.81
06:10:36|29516.81
06:10:37|29516.81
06:10:38|29516.81
06:10:40|29516.81
06:10:40|29516.81
06:10:42|29516.81
06:10:42|29516.81
06:10:43|29516.81
06:10:44|29516.81
06:10:46|29516.81
06:10:47|29516.81
06:10:47|29516.81
06:10:48|29516.81
06:10:49|29516.81
06:10:51|29516.81
06:10:51|29516.81
06:10:53|29516.81
06:10:54|29516.81
06:10:55|29516.81
06:10:56|29516.81
06:10:58|29516.81
06:10:59|29516.81
06:11:00|29516.81
06:11:02|29511.52
06:11:02|29511.52
06:11:03|29511.52
06:11:04|29511.52
06:11:05|29511.52
06:11:07|29511.52
06:11:07|29511.52
06:11:09|29511.52
06:11:09|29511.52
06:11:11|29511.52
06:11:12|29511.52
06:11:13|29511.52
06:11:13|29511.52
06:11:15|29514.97
06:11:16|29514.97
06:11:17|29514.97
06:11:18|29514.97
06:11:19|29514.97
06:11:20|29514.97
06:11:21|29514.97
06:11:22|29514.97
06:11:24|29514.97
06:11:24|29514.97
06:11:26|29514.97
06:11:26|29514.97
06:11:28|29514.97
06:11:28|29514.97
06:11:30|29512.67
06:11:31|29511.19
06:11:31|29511.19
06:11:32|29511.19
06:11:33|29511.19
06:11:35|29511.19
06:11:36|29511.19
06:11:36|29511.19
06:11:38|29511.19
06:11:39|29511.19
06:11:39|29511.19
06:11:41|29511.19
06:11:42|29511.19
06:11:43|29511.19
06:11:44|29511.19
06:11:45|29511.19
06:11:46|29511.19
06:11:47|29511.19
06:11:48|29511.19
06:11:49|29511.19
06:11:51|29511.19
06:11:51|29511.19
06:11:52|29511.19
06:11:53|29511.19
06:11:54|29511.19
06:11:56|29511.19
06:11:56|29511.19
06:11:57|29511.19
06:11:59|29511.19
06:12:01|29511.19
06:12:02|29511.19
06:12:03|29509.76
06:12:05|29509.76
06:12:05|29509.76
06:12:06|29509.76
06:12:08|29509.76
06:12:08|29509.76
06:12:10|29509.76
06:12:11|29509.76
06:12:12|29509.76
06:12:13|29509.76
06:12:14|29507.47
06:12:15|29507.47
06:12:16|29507.47
06:12:17|29507.47
06:12:18|29507.47
06:12:19|29507.47
06:12:20|29507.47
06:12:21|29507.47
06:12:22|29507.47
06:12:23|29507.47
06:12:24|29507.47
06:12:26|29507.47
06:12:26|29507.47
06:12:28|29507.47
06:12:28|29507.47
06:12:29|29507.47
06:12:31|29507.47
06:12:31|29507.47
06:12:33|29507.47
06:12:34|29507.47
06:12:34|29507.47
06:12:36|29507.47
06:12:37|29506.42
06:12:38|29506.42
06:12:38|29506.42
06:12:40|29506.42
06:12:41|29506.42
06:12:42|29506.42
06:12:42|29506.42
06:12:44|29506.42
06:12:45|29506.42
06:12:46|29506.42
06:12:47|29506.42
06:12:48|29506.42
06:12:49|29506.42
06:12:50|29508.66
06:12:51|29508.66
06:12:52|29508.66
06:12:53|29508.66
06:12:54|29508.66
06:12:55|29509.21
06:12:56|29508.97
06:12:57|29508.97
06:12:58|29508.97
06:12:59|29508.97
06:13:00|29508.97
06:13:02|29508.97
06:13:03|29508.97
06:13:05|29508.97
06:13:06|29508.97
06:13:07|29508.97
06:13:08|29508.97
06:13:09|29508.97
06:13:10|29512.02
06:13:11|29510.92
06:13:12|29510.92
06:13:13|29510.92
06:13:14|29510.92
06:13:15|29510.92
06:13:16|29509.95
06:13:17|29509.95
06:13:18|29509.95
06:13:19|29509.95
06:13:20|29509.95
06:13:21|29509.95
06:13:22|29509.95
06:13:23|29509.95
06:13:24|29509.95
06:13:25|29509.95
06:13:26|29509.95
06:13:28|29509.95
06:13:29|29512.68
06:13:30|29512.68
06:13:31|29519.31
06:13:32|29519.31
06:13:33|29519.31
06:13:34|29519.31
06:13:35|29519.31
06:13:36|29519.31
06:13:37|29519.31
06:13:38|29519.31
06:13:39|29519.31
06:13:41|29519.31
06:13:41|29519.31
06:13:42|29519.31
06:13:43|29519.31
06:13:44|29519.31
06:13:45|29519.31
06:13:46|29520.02
06:13:47|29520.02
06:13:48|29520.02
06:13:49|29520.02
06:13:50|29520.02
06:13:51|29520.02
06:13:52|29520.02
06:13:53|29520.02
06:13:54|29520.02
06:13:55|29520.02
06:13:57|29520.02
06:13:57|29520.02
06:13:58|29515.12
06:14:00|29515.12
06:14:02|29515.12
06:14:03|29515.12
06:14:04|29515.12
06:14:05|29515.12
06:14:06|29515.12
06:14:08|29515.12
06:14:08|29515.12
06:14:09|29515.12
06:14:10|29515.12
06:14:11|29515.12
06:14:13|29515.12
06:14:13|29515.12
06:14:14|29515.12
06:14:16|29515.12
06:14:16|29515.12
06:14:17|29515.12
06:14:18|29515.12
06:14:20|29515.12
06:14:21|29515.12
06:14:22|29515.12
06:14:24|29515.12
06:14:24|29515.12
06:14:25|29515.12
06:14:26|29515.12
06:14:27|29515.12
06:14:29|29515.12
06:14:30|29515.12
06:14:31|29515.12
06:14:32|29515.89
06:14:32|29515.89
06:14:34|29515.89
06:14:35|29515.89
06:14:36|29515.89
06:14:37|29515.89
06:14:38|29515.89
06:14:39|29515.89
06:14:40|29515.89
06:14:41|29515.89
06:14:42|29515.89
06:14:43|29513.59
06:14:45|29513.59
06:14:45|29513.59
06:14:46|29513.58
06:14:47|29513.58
06:14:48|29513.58
06:14:49|29509.98
06:14:50|29509.98
06:14:51|29509.98
06:14:52|29509.98
06:14:53|29509.98
06:14:54|29509.98
06:14:56|29509.98
06:14:57|29509.98
06:14:57|29509.98
06:14:59|29509.98
06:14:59|29509.98
06:15:02|29509.98
06:15:03|29509.98
06:15:05|29509.98
06:15:06|29509.98
06:15:07|29509.98
06:15:08|29509.98
06:15:09|29514.32
06:15:10|29514.32
06:15:11|29514.32
06:15:12|29514.32
06:15:13|29513.6
06:15:14|29513.6
06:15:15|29513.6
06:15:16|29513.6
06:15:17|29513.6
06:15:18|29510.73
06:15:19|29510.73
06:15:20|29510.73
06:15:21|29506.42
06:15:22|29506.42
06:15:23|29506.42
06:15:24|29506.42
06:15:25|29506.42
06:15:26|29506.42
06:15:27|29506.42
06:15:29|29506.42
06:15:29|29506.42
06:15:30|29506.42
06:15:31|29506.42
06:15:32|29506.42
06:15:33|29506.42
06:15:35|29509.72
06:15:36|29509.73
06:15:36|29509.73
06:15:38|29509.73
06:15:39|29509.73
06:15:39|29509.73
06:15:41|29509.73
06:15:42|29509.73
06:15:43|29509.73
06:15:44|29509.73
06:15:45|29509.73
06:15:45|29509.73
06:15:47|29509.73
06:15:48|29509.73
06:15:49|29509.73
06:15:50|29509.73
06:15:51|29509.73
06:15:51|29509.73
06:15:53|29509.73
06:15:54|29509.73
06:15:55|29509.73
06:15:56|29509.73
06:15:57|29515.23
06:15:58|29515.23
06:15:59|29515.23
06:16:00|29515.23
06:16:01|29515.23
06:16:02|29515.23
06:16:03|29515.23
06:16:05|29515.23
06:16:06|29515.23
06:16:07|29515.23
06:16:08|29524.67
06:16:09|29524.67
06:16:10|29524.67
06:16:10|29524.67
06:16:12|29524.67
06:16:13|29524.67
06:16:14|29524.67
06:16:15|29524.67
06:16:16|29524.67
06:16:17|29516.97
06:16:18|29516.97
06:16:19|29516.97
06:16:20|29516.97
06:16:21|29515.49
06:16:22|29514.81
06:16:23|29514.81
06:16:24|29514.81
06:16:25|29514.81
06:16:26|29504.94
06:16:27|29504.94
06:16:28|29504.94
06:16:30|29504.94
06:16:30|29501.38
06:16:31|29501.38
06:16:32|29501.38
06:16:33|29501.38
06:16:34|29501.38
06:16:35|29501.38
06:16:36|29501.75
06:16:37|29501.75
06:16:38|29501.75
06:16:39|29501.75
06:16:40|29501.75
06:16:41|29501.75
06:16:42|29501.75
06:16:43|29501.75
06:16:44|29501.75
06:16:45|29501.75
06:16:47|29501.75
06:16:47|29501.75
06:16:48|29501.75
06:16:49|29501.75
06:16:50|29501.75
06:16:53|29501.75
06:16:53|29501.75
06:16:54|29501.75
06:16:55|29501.75
06:16:56|29480.19
06:16:57|29480.19
06:16:59|29480.19
06:17:00|29480.19
06:17:00|29480.19
06:17:02|29480.19
06:17:04|29480.19
06:17:04|29480.19
06:17:05|29480.19
06:17:06|29480.19
06:17:07|29480.19
06:17:08|29480.19
06:17:10|29480.18
06:17:11|29480.18
06:17:12|29480.18
06:17:13|29480.18
06:17:14|29480.18
06:17:15|29480.18
06:17:17|29480.19
06:17:17|29480.19
06:17:18|29480.19
06:17:19|29480.19
06:17:20|29480.19
06:17:21|29480.19
06:17:23|29484.77
06:17:24|29484.77
06:17:25|29484.77
06:17:26|29484.77
06:17:26|29484.77
06:17:28|29478.97
06:17:28|29478.97
06:17:29|29478.97
06:17:31|29478.97
06:17:31|29478.97
06:17:33|29478.97
06:17:34|29478.97
06:17:34|29478.97
06:17:36|29478.97
06:17:36|29478.97
06:17:38|29478.97
06:17:39|29478.97
06:17:40|29471.3
06:17:41|29471.3
06:17:42|29471.3
06:17:43|29471.3
06:17:44|29471.3
06:17:45|29471.3
06:17:46|29471.3
06:17:47|29471.3
06:17:47|29471.3
06:17:50|29477.9
06:17:50|29477.9
06:17:51|29477.9
06:17:52|29477.9
06:17:53|29477.9
06:17:54|29477.9
06:17:55|29477.9
06:17:56|29477.9
06:17:57|29477.9
06:17:58|29477.9
06:17:59|29477.9
06:18:01|29477.9
06:18:01|29477.9
06:18:02|29477.9
06:18:04|29477.9
06:18:05|29477.9
06:18:06|29480.75
06:18:07|29480.76
06:18:08|29480.76
06:18:09|29486.71
06:18:10|29486.71
06:18:12|29486.71
06:18:13|29486.71
06:18:14|29486.71
06:18:15|29486.71
06:18:16|29503.15
06:18:18|29503.15
06:18:18|29503.15
06:18:19|29503.15
06:18:21|29503.15
06:18:21|29503.15
06:18:23|29503.15
06:18:24|29504.07
06:18:26|29504.07
06:18:26|29504.07
06:18:27|29504.07
06:18:28|29504.07
06:18:29|29504.07
06:18:30|29504.07
06:18:31|29504.07
06:18:32|29504.07
06:18:33|29504.07
06:18:34|29504.07
06:18:35|29504.07
06:18:36|29504.07
06:18:37|29503.08
06:18:38|29503.08
06:18:39|29503.08
06:18:40|29503.08
06:18:41|29483.11
06:18:42|29483.11
06:18:43|29483.11
06:18:44|29483.11
06:18:45|29483.11
06:18:46|29483.11
06:18:47|29483.11
06:18:48|29483.11
06:18:49|29483.11
06:18:50|29483.11
06:18:51|29483.11
06:18:52|29483.11
06:18:53|29483.11
06:18:54|29483.11
06:18:55|29483.11
06:18:56|29483.11
06:18:57|29483.11
06:18:58|29483.11
06:18:59|29488.33
06:19:00|29488.33
06:19:01|29488.33
06:19:02|29488.33
06:19:03|29488.33
06:19:05|29496.97
06:19:06|29483.11
06:19:08|29483.11
06:19:09|29483.11
06:19:10|29483.11
06:19:11|29483.11
06:19:12|29483.11
06:19:14|29483.11
06:19:15|29483.11
06:19:16|29483.11
06:19:16|29483.11
06:19:18|29483.11
06:19:19|29483.11
06:19:20|29483.11
06:19:21|29483.11
06:19:22|29483.11
06:19:23|29483.11
06:19:24|29483.11
06:19:25|29483.11
06:19:26|29483.11
06:19:27|29483.11
06:19:28|29483.11
06:19:29|29483.11
06:19:30|29483.11
06:19:31|29482.45
06:19:32|29482.45
06:19:33|29482.45
06:19:34|29482.45
06:19:35|29482.45
06:19:36|29482.45
06:19:37|29482.45
06:19:38|29482.45
06:19:40|29482.45
06:19:40|29482.45
06:19:41|29482.45
06:19:42|29482.45
06:19:43|29482.45
06:19:44|29482.45
06:19:45|29482.45
06:19:46|29482.45
06:19:47|29482.45
06:19:48|29482.45
06:19:49|29482.45
06:19:50|29482.45
06:19:51|29482.45
06:19:52|29482.45
06:19:53|29482.45
06:19:54|29482.45
06:19:55|29480.35
06:19:56|29480.35
06:19:57|29480.35
06:19:58|29481.96
06:19:59|29481.96
06:20:00|29481.71
06:20:01|29481.71
06:20:02|29481.71
06:20:03|29481.71
06:20:04|29481.71
06:20:06|29481.97
06:20:08|29481.97
06:20:09|29481.97
06:20:10|29481.97
06:20:11|29481.71
06:20:11|29481.71
06:20:13|29481.71
06:20:14|29481.71
06:20:15|29481.71
06:20:16|29481.71
06:20:17|29478.54
06:20:19|29483.1
06:20:20|29483.1
06:20:20|29483.1
06:20:21|29483.1
06:20:22|29483.1
06:20:23|29483.1
06:20:25|29483.1
06:20:25|29483.1
06:20:26|29483.1
06:20:27|29483.1
06:20:28|29483.1
06:20:30|29483.1
06:20:31|29483.1
06:20:31|29483.1
06:20:33|29483.1
06:20:34|29483.1
06:20:34|29483.1
06:20:36|29483.1
06:20:36|29483.1
06:20:37|29483.1
06:20:38|29482.84
06:20:39|29482.84
06:20:40|29482.84
06:20:42|29482.84
06:20:42|29482.84
06:20:43|29482.84
06:20:45|29482.84
06:20:46|29482.84
06:20:46|29482.84
06:20:48|29482.84
06:20:48|29482.8
06:20:50|29482.8
06:20:51|29482.8
06:20:51|29482.8
06:20:53|29482.8
06:20:54|29484.74
06:20:55|29484.74
06:20:55|29484.74
06:20:57|29484.74
06:20:58|29484.74
06:20:58|29484.74
06:21:00|29484.74
06:21:01|29484.74
06:21:02|29499.67
06:21:03|29499.67
06:21:03|29495.83
06:21:05|29495.83
06:21:05|29494.68
06:21:08|29494.68
06:21:09|29494.68
06:21:09|29494.68
06:21:11|29494.68
06:21:12|29486.71
06:21:13|29486.71
06:21:14|29486.71
06:21:15|29486.71
06:21:15|29486.71
06:21:17|29486.71
06:21:18|29486.71
06:21:19|29486.71
06:21:20|29486.71
06:21:21|29486.71
06:21:22|29486.71
06:21:23|29486.71
06:21:24|29486.71
06:21:25|29486.71
06:21:26|29486.71
06:21:27|29486.71
06:21:28|29486.71
06:21:29|29486.71
06:21:30|29486.71
06:21:31|29486.71
06:21:32|29486.71
06:21:33|29486.71
06:21:34|29486.71
06:21:35|29486.71
06:21:36|29486.71
06:21:37|29486.71
06:21:38|29486.71
06:21:39|29486.71
06:21:40|29486.71
06:21:41|29486.71
06:21:42|29486.71
06:21:43|29486.71
06:21:44|29492.76
06:21:45|29492.76
06:21:46|29493.62
06:21:47|29494.43
06:21:48|29494.43
06:21:49|29494.43
06:21:50|29494.43
06:21:51|29494.43
06:21:52|29494.43
06:21:53|29494.43
06:21:54|29494.42
06:21:55|29494.42
06:21:56|29494.42
06:21:57|29494.42
06:21:58|29496.15
06:21:59|29495.
06:22:00|29497.77
06:22:01|29497.77
06:22:02|29497.77
06:22:03|29503.
06:22:04|29502.99
06:22:05|29502.99
06:22:06|29502.99
06:22:07|29502.99
06:22:09|29502.99
06:22:10|29501.11
06:22:11|29501.11
06:22:12|29501.11
06:22:13|29501.11
06:22:15|29501.11
06:22:15|29501.11
06:22:16|29501.11
06:22:18|29501.12
06:22:19|29501.12
06:22:20|29501.12
06:22:21|29501.12
06:22:22|29501.12
06:22:23|29501.12
06:22:24|29501.12
06:22:25|29501.12
06:22:26|29501.12
06:22:27|29501.12
06:22:28|29501.12
06:22:29|29501.12
06:22:30|29501.12
06:22:31|29501.12
06:22:32|29501.12
06:22:33|29501.12
06:22:34|29501.12
06:22:35|29501.12
06:22:36|29501.12
06:22:37|29501.12
06:22:38|29503.
06:22:38|29503.
06:22:40|29503.
06:22:41|29503.
06:22:42|29503.
06:22:43|29503.
06:22:44|29503.
06:22:45|29503.
06:22:46|29503.
06:22:46|29504.25
06:22:47|29504.25
06:22:49|29504.25
06:22:50|29504.25
06:22:51|29504.25
06:22:52|29504.25
06:22:53|29503.97
06:22:54|29503.97
06:22:55|29503.97
06:22:55|29503.97
06:22:57|29503.97
06:22:58|29503.97
06:22:59|29503.97
06:23:00|29503.97
06:23:01|29503.97
06:23:01|29503.97
06:23:02|29503.97
06:23:04|29501.09
06:23:05|29501.09
06:23:06|29501.09
06:23:07|29501.09
06:23:08|29501.09
06:23:10|29501.09
06:23:12|29504.26
06:23:13|29504.26
06:23:15|29509.9
06:23:15|29509.9
06:23:17|29509.9
06:23:17|29509.9
06:23:18|29511.44
06:23:19|29511.44
06:23:20|29511.43
06:23:21|29511.43
06:23:22|29515.68
06:23:23|29515.68
06:23:24|29515.68
06:23:25|29515.68
06:23:27|29515.68
06:23:28|29520.08
06:23:29|29520.08
06:23:30|29520.08
06:23:31|29520.08
06:23:32|29520.08
06:23:35|29520.08
06:23:35|29520.08
06:23:38|29520.08
06:23:39|29520.08
06:23:40|29513.34
06:23:41|29513.34
06:23:42|29513.34
06:23:43|29513.33
06:23:44|29513.33
06:23:45|29512.15
06:23:46|29512.15
06:23:48|29512.15
06:23:48|29512.15
06:23:49|29512.15
06:23:50|29516.92
06:23:51|29518.39
06:23:52|29518.39
06:23:53|29518.39
06:23:54|29518.39
06:23:55|29518.39
06:23:56|29518.39
06:23:57|29518.39
06:23:58|29518.39
06:23:59|29518.39
06:24:00|29518.39
06:24:01|29518.39
06:24:02|29518.39
06:24:03|29518.39
06:24:04|29518.39
06:24:05|29510.71
06:24:06|29515.45
06:24:07|29504.91
06:24:08|29504.91
06:24:10|29504.91
06:24:11|29504.91
06:24:13|29504.91
06:24:14|29504.91
06:24:15|29506.65
06:24:16|29506.65
06:24:17|29506.65
06:24:19|29513.09
06:24:19|29513.09
06:24:20|29517.47
06:24:21|29517.47
06:24:22|29517.47
06:24:23|29517.47
06:24:24|29517.47
06:24:25|29517.47
06:24:26|29517.47
06:24:27|29517.47
06:24:28|29517.47
06:24:29|29517.47
06:24:30|29517.47
06:24:31|29517.47
06:24:32|29517.47
06:24:33|29517.47
06:24:34|29517.47
06:24:35|29517.47
06:24:36|29517.47
06:24:37|29517.47
06:24:38|29521.91
06:24:39|29521.91
06:24:40|29521.91
06:24:41|29521.91
06:24:42|29521.91
06:24:43|29518.26
06:24:44|29518.26
06:24:45|29518.26
06:24:46|29518.26
06:24:47|29518.26
06:24:49|29516.96
06:24:49|29516.96
06:24:50|29516.96
06:24:51|29516.96
06:24:52|29516.96
06:24:54|29516.96
06:24:55|29516.96
06:24:56|29516.96
06:24:57|29516.96
06:24:58|29518.34
06:24:59|29518.34
06:25:00|29518.34
06:25:01|29516.41
06:25:01|29516.41
06:25:03|29512.71
06:25:04|29512.71
06:25:05|29512.71
06:25:05|29515.2
06:25:07|29515.2
06:25:09|29524.97
06:25:09|29524.97
06:25:11|29524.97
06:25:11|29524.97
06:25:14|29524.97
06:25:14|29524.97
06:25:16|29524.97
06:25:17|29524.97
06:25:18|29524.97
06:25:19|29523.55
06:25:20|29523.55
06:25:21|29523.55
06:25:22|29523.55
06:25:23|29523.55
06:25:24|29523.55
06:25:25|29523.55
06:25:26|29523.55
06:25:27|29523.55
06:25:27|29523.55
06:25:31|29523.55
06:25:31|29523.55
06:25:33|29523.55
06:25:33|29523.55
06:25:35|29523.55
06:25:36|29523.55
06:25:37|29519.73
06:25:38|29519.73
06:25:39|29519.73
06:25:40|29519.73
06:25:41|29519.73
06:25:42|29514.7
06:25:43|29512.66
06:25:44|29512.66
06:25:45|29512.66
06:25:46|29512.66
06:25:47|29512.66
06:25:48|29502.5
06:25:49|29502.5
06:25:50|29504.7
06:25:51|29504.7
06:25:52|29504.7
06:25:53|29504.7
06:25:54|29504.7
06:25:55|29509.28
06:25:56|29518.91
06:25:57|29518.91
06:25:58|29518.91
06:25:59|29518.91
06:26:00|29518.91
06:26:01|29518.91
06:26:02|29520.34
06:26:03|29520.38
06:26:04|29520.38
06:26:05|29520.38
06:26:06|29520.38
06:26:07|29528.06
06:26:08|29528.06
06:26:09|29528.06
06:26:10|29528.06
06:26:11|29528.06
06:26:13|29528.06
06:26:14|29519.84
06:26:16|29519.88
06:26:17|29519.88
06:26:18|29519.88
06:26:19|29519.88
06:26:20|29519.88
06:26:22|29519.88
06:26:23|29519.88
06:26:24|29519.88
06:26:25|29519.88
06:26:26|29519.88
06:26:27|29519.88
06:26:28|29519.88
06:26:29|29519.88
06:26:30|29519.88
06:26:31|29519.88
06:26:32|29519.88
06:26:33|29527.26
06:26:34|29527.26
06:26:35|29527.26
06:26:35|29527.26
06:26:37|29527.26
06:26:38|29527.26
06:26:39|29527.26
06:26:39|29527.26
06:26:41|29527.26
06:26:42|29527.26
06:26:43|29527.26
06:26:44|29527.26
06:26:45|29527.26
06:26:46|29527.26
06:26:47|29530.54
06:26:48|29529.24
06:26:48|29529.24
06:26:50|29529.24
06:26:51|29529.23
06:26:52|29529.23
06:26:53|29529.23
06:26:53|29529.23
06:26:54|29529.23
06:26:55|29529.23
06:26:58|29520.86
06:26:58|29520.86
06:26:59|29519.46
06:27:00|29519.46
06:27:01|29519.46
06:27:02|29519.46
06:27:03|29519.46
06:27:04|29519.46
06:27:05|29529.21
06:27:06|29529.21
06:27:07|29529.21
06:27:09|29529.21
06:27:10|29529.21
06:27:11|29529.21
06:27:12|29529.21
06:27:14|29529.21
06:27:15|29529.5
06:27:16|29529.5
06:27:17|29529.5
06:27:19|29529.5
06:27:19|29529.5
06:27:20|29527.44
06:27:21|29527.44
06:27:22|29527.44
06:27:23|29527.44
06:27:24|29521.88
06:27:25|29521.88
06:27:26|29521.88
06:27:27|29521.88
06:27:28|29521.88
06:27:29|29521.88
06:27:30|29521.88
06:27:31|29521.88
06:27:32|29521.88
06:27:33|29521.88
06:27:34|29521.88
06:27:35|29521.88
06:27:36|29521.88
06:27:37|29521.88
06:27:38|29521.88
06:27:39|29521.88
06:27:40|29521.88
06:27:41|29521.88
06:27:42|29521.88
06:27:44|29515.97
06:27:44|29515.97
06:27:45|29515.97
06:27:46|29515.97
06:27:47|29515.97
06:27:48|29515.97
06:27:49|29515.97
06:27:50|29515.97
06:27:51|29515.97
06:27:52|29515.97
06:27:53|29515.97
06:27:54|29515.97
06:27:55|29514.8
06:27:56|29514.81
06:27:57|29514.81
06:27:59|29514.81
06:28:00|29514.81
06:28:01|29514.81
06:28:02|29514.81
06:28:03|29514.81
06:28:04|29514.81
06:28:06|29513.76
06:28:06|29513.76
06:28:07|29513.76
06:28:09|29513.76
06:28:09|29513.76
06:28:11|29513.76
06:28:11|29509.
06:28:12|29509.
06:28:15|29509.
06:28:16|29509.
06:28:18|29509.
06:28:18|29509.
06:28:19|29509.
06:28:21|29509.
06:28:23|29509.
06:28:25|29509.
06:28:25|29509.
06:28:27|29509.
06:28:28|29509.
06:28:29|29509.
06:28:29|29513.07
06:28:31|29513.07
06:28:31|29513.07
06:28:33|29513.07
06:28:35|29513.07
06:28:36|29513.07
06:28:36|29510.23
06:28:38|29510.23
06:28:38|29510.23
06:28:40|29510.23
06:28:41|29510.16
06:28:42|29517.01
06:28:43|29517.01
06:28:43|29517.01
06:28:45|29517.01
06:28:46|29521.61
06:28:47|29521.61
06:28:48|29521.61
06:28:50|29521.61
06:28:50|29521.61
06:28:52|29524.43
06:28:52|29524.43
06:28:53|29524.43
06:28:54|29524.43
06:28:55|29524.43
06:28:56|29522.21
06:28:57|29522.21
06:28:58|29522.21
06:29:00|29522.21
06:29:01|29522.21
06:29:02|29522.21
06:29:03|29522.21
06:29:03|29522.21
06:29:05|29522.21
06:29:06|29520.92
06:29:06|29520.92
06:29:08|29520.92
06:29:08|29520.92
06:29:10|29520.92
06:29:11|29520.92
06:29:12|29520.92
06:29:13|29520.92
06:29:14|29520.92
06:29:16|29520.92
06:29:17|29524.69
06:29:19|29524.69
06:29:20|29518.86
06:29:21|29518.86
06:29:21|29518.86
06:29:24|29518.86
06:29:24|29518.86
06:29:26|29518.86
06:29:27|29518.86
06:29:28|29518.86
06:29:29|29521.14
06:29:30|29521.14
06:29:31|29521.14
06:29:33|29521.14
06:29:33|29521.14
06:29:34|29521.14
06:29:38|29521.14
06:29:38|29517.86
06:29:39|29517.86
06:29:40|29517.86
06:29:41|29517.86
06:29:42|29517.86
06:29:43|29518.65
06:29:44|29518.65
06:29:45|29518.65
06:29:46|29518.65
06:29:47|29518.65
06:29:48|29531.72
06:29:49|29531.72
06:29:50|29534.99
06:29:51|29534.99
06:29:52|29534.99
06:29:53|29534.99
06:29:54|29534.99
06:29:55|29534.99
06:29:56|29534.99
06:29:57|29534.99
06:29:58|29534.99
06:29:59|29534.99
06:30:00|29534.99
06:30:01|29534.99
06:30:02|29534.99
06:30:03|29534.99
06:30:04|29538.89
06:30:06|29540.65
06:30:07|29540.65
06:30:08|29540.65
06:30:08|29540.65
06:30:10|29540.65
06:30:11|29540.65
06:30:12|29540.65
06:30:12|29540.65
06:30:14|29540.65
06:30:15|29540.65
06:30:17|29540.65
06:30:18|29532.28
06:30:19|29532.28
06:30:21|29532.28
06:30:21|29522.21
06:30:22|29522.21
06:30:23|29522.21
06:30:24|29521.65
06:30:25|29521.65
06:30:26|29521.65
06:30:27|29521.65
06:30:28|29514.58
06:30:30|29514.59
06:30:31|29514.59
06:30:32|29514.59
06:30:33|29514.59
06:30:34|29514.59
06:30:35|29514.59
06:30:36|29514.59
06:30:37|29515.52
06:30:38|29514.59
06:30:39|29514.59
06:30:41|29514.59
06:30:41|29514.59
06:30:42|29514.59
06:30:43|29514.59
06:30:46|29515.36
06:30:47|29515.36
06:30:48|29515.36
06:30:49|29515.36
06:30:50|29515.36
06:30:51|29515.36
06:30:52|29515.36
06:30:53|29515.36
06:30:54|29514.59
06:30:55|29514.59
06:30:56|29514.59
06:30:57|29514.59
06:30:58|29514.59
06:30:59|29514.59
06:31:00|29514.59
06:31:01|29514.59
06:31:02|29514.59
06:31:03|29514.59
06:31:04|29514.59
06:31:05|29514.59
06:31:06|29514.59
06:31:07|29514.59
06:31:08|29514.59
06:31:09|29514.59
06:31:10|29514.59
06:31:11|29514.59
06:31:12|29514.59
06:31:13|29514.59
06:31:14|29514.59
06:31:15|29514.56
06:31:16|29514.56
06:31:17|29514.56
06:31:19|29514.56
06:31:19|29514.56
06:31:21|29514.56
06:31:22|29514.56
06:31:24|29500.04
06:31:25|29500.04
06:31:26|29500.04
06:31:30|29500.04
06:31:30|29500.04
06:31:32|29500.04
06:31:33|29500.04
06:31:33|29501.65
06:31:34|29506.55
06:31:35|29506.55
06:31:36|29506.55
06:31:38|29506.55
06:31:39|29506.55
06:31:39|29506.55
06:31:41|29506.55
06:31:42|29506.55
06:31:43|29508.45
06:31:43|29508.45
06:31:44|29508.45
06:31:46|29508.45
06:31:47|29508.45
06:31:48|29506.01
06:31:49|29506.01
06:31:50|29506.01
06:31:50|29506.01
06:31:52|29506.01
06:31:53|29506.01
06:31:53|29506.01
06:31:55|29506.01
06:31:56|29506.01
06:31:57|29506.01
06:31:58|29506.01
06:31:59|29506.01
06:32:00|29506.01
06:32:00|29506.01
06:32:01|29506.01
06:32:03|29506.01
06:32:03|29506.01
06:32:05|29506.01
06:32:06|29506.01
06:32:07|29506.01
06:32:08|29506.62
06:32:09|29506.62
06:32:10|29506.62
06:32:12|29506.62
06:32:12|29506.62
06:32:13|29506.53
06:32:14|29506.53
06:32:15|29506.53
06:32:16|29506.53
06:32:18|29506.53
06:32:19|29511.99
06:32:20|29511.99
06:32:21|29502.4
06:32:22|29496.34
06:32:23|29496.34
06:32:25|29496.34
06:32:30|29496.34
06:32:31|29496.34
06:32:32|29496.34
06:32:33|29496.34
06:32:34|29496.34
06:32:35|29496.34
06:32:36|29496.34
06:32:38|29496.34
06:32:38|29496.34
06:32:39|29496.34
06:32:40|29496.34
06:32:41|29496.34
06:32:42|29496.34
06:32:43|29496.34
06:32:44|29496.34
06:32:45|29496.34
06:32:46|29491.96
06:32:47|29491.96
06:32:48|29498.38
06:32:49|29498.38
06:32:50|29498.38
06:32:51|29498.38
06:32:52|29498.38
06:32:53|29498.38
06:32:54|29497.14
06:32:55|29497.14
06:32:56|29497.14
06:32:57|29496.39
06:32:58|29496.39
06:32:59|29496.39
06:33:00|29496.38
06:33:01|29496.38
06:33:02|29496.38
06:33:03|29496.38
06:33:04|29496.38
06:33:05|29496.38
06:33:09|29496.38
06:33:09|29496.38
06:33:10|29496.38
06:33:11|29496.38
06:33:12|29496.38
06:33:13|29496.38
06:33:14|29496.38
06:33:15|29496.38
06:33:16|29496.38
06:33:17|29496.38
06:33:19|29496.38
06:33:21|29496.38
06:33:21|29496.38
06:33:23|29496.38
06:33:24|29496.38
06:33:25|29496.38
06:33:26|29496.38
06:33:27|29496.38
06:33:28|29496.38
06:33:30|29484.6
06:33:30|29484.6
06:33:31|29483.1
06:33:32|29483.1
06:33:35|29483.1
06:33:36|29483.1
06:33:36|29483.1
06:33:38|29483.1
06:33:38|29479.56
06:33:39|29479.56
06:33:40|29479.56
06:33:41|29479.56
06:33:43|29479.56
06:33:44|29479.56
06:33:45|29479.56
06:33:46|29479.56
06:33:46|29479.56
06:33:47|29479.56
06:33:48|29479.56
06:33:50|29479.56
06:33:50|29479.56
06:33:52|29486.77
06:33:52|29486.77
06:33:53|29486.77
06:33:55|29486.77
06:33:55|29486.77
06:33:57|29486.77
06:33:58|29486.77
06:34:00|29486.77
06:34:07|29486.77
06:34:08|29492.59
06:34:09|29492.59
06:34:10|29492.59
06:34:11|29492.59
06:34:12|29492.59
06:34:13|29492.59
06:34:14|29492.59
06:34:15|29492.59
06:34:16|29492.59
06:34:17|29492.59
06:34:18|29492.59
06:34:19|29492.59
06:34:20|29492.59
06:34:22|29492.59
06:34:23|29492.59
06:34:24|29492.59
06:34:25|29492.59
06:34:25|29492.59
06:34:28|29492.59
06:34:28|29485.69
06:34:29|29485.69
06:34:30|29485.69
06:34:31|29489.41
06:34:32|29489.4
06:34:33|29489.4
06:34:34|29489.4
06:34:35|29489.4
06:34:36|29489.4
06:34:37|29489.4
06:34:39|29489.41
06:34:40|29489.4
06:34:41|29493.64
06:34:42|29493.24
06:34:42|29492.37
06:34:44|29492.37
06:34:45|29492.37
06:34:46|29492.37
06:34:48|29482.62
06:34:49|29482.64
06:34:50|29482.64
06:34:51|29482.64
06:34:52|29482.64
06:34:53|29482.64
06:34:54|29482.64
06:34:55|29482.64
06:34:57|29486.71
06:34:57|29486.71
06:34:58|29489.72
06:34:59|29489.72
06:35:01|29489.72
06:35:01|29489.41
06:35:02|29489.41
06:35:04|29489.41
06:35:05|29489.41
06:35:05|29489.4
06:35:07|29489.4
06:35:07|29489.4
06:35:08|29489.4
06:35:10|29489.4
06:35:11|29489.4
06:35:11|29489.4
06:35:13|29489.4
06:35:13|29489.4
06:35:14|29482.73
06:35:15|29482.73
06:35:17|29482.73
06:35:17|29482.73
06:35:19|29482.73
06:35:20|29482.73
06:35:21|29482.73
06:35:23|29482.73
06:35:24|29482.73
06:35:25|29482.73
06:35:27|29482.73
06:35:28|29482.73
06:35:29|29482.73
06:35:30|29482.73
06:35:31|29484.5
06:35:32|29484.5
06:35:33|29484.5
06:35:35|29484.5
06:35:35|29484.5
06:35:36|29484.5
06:35:37|29484.5
06:35:38|29484.5
06:35:39|29484.5
06:35:40|29484.5
06:35:41|29484.5
06:35:42|29484.5
06:35:43|29484.5
06:35:44|29484.5
06:35:45|29484.5
06:35:46|29484.5
06:35:47|29484.5
06:35:48|29484.5
06:35:49|29484.5
06:35:50|29484.5
06:35:52|29484.5
06:35:52|29484.5
06:35:53|29485.71
06:35:54|29488.14
06:35:55|29488.14
06:35:56|29488.14
06:35:57|29488.14
06:35:58|29484.84
06:35:59|29484.84
06:36:00|29490.95
06:36:02|29492.68
06:36:02|29492.68
06:36:03|29492.68
06:36:04|29492.68
06:36:05|29492.68
06:36:07|29492.68
06:36:08|29492.68
06:36:09|29492.68
06:36:10|29492.68
06:36:11|29492.68
06:36:12|29492.68
06:36:14|29492.68
06:36:14|29492.65
06:36:15|29492.65
06:36:16|29492.65
06:36:17|29485.12
06:36:18|29485.12
06:36:19|29487.63
06:36:20|29487.63
06:36:22|29487.64
06:36:24|29487.64
06:36:24|29487.64
06:36:27|29487.64
06:36:27|29487.64
06:36:28|29487.64
06:36:29|29487.64
06:36:30|29486.09
06:36:31|29486.09
06:36:32|29486.09
06:36:34|29486.09
06:36:36|29486.09
06:36:36|29486.09
06:36:37|29488.88
06:36:38|29488.88
06:36:39|29488.88
06:36:40|29488.88
06:36:41|29488.88
06:36:42|29488.88
06:36:43|29488.88
06:36:44|29488.88
06:36:45|29488.88
06:36:46|29488.88
06:36:48|29488.88
06:36:48|29488.88
06:36:49|29488.88
06:36:50|29488.88
06:36:51|29486.73
06:36:52|29486.98
06:36:53|29486.97
06:36:54|29486.97
06:36:55|29486.05
06:36:56|29486.05
06:36:58|29486.05
06:36:59|29486.05
06:37:00|29467.24
06:37:02|29467.24
06:37:03|29467.24
06:37:04|29463.19
06:37:05|29463.19
06:37:06|29463.19
06:37:07|29460.
06:37:08|29460.
06:37:09|29460.
06:37:10|29460.
06:37:11|29462.12
06:37:12|29462.12
06:37:13|29462.12
06:37:14|29462.12
06:37:15|29462.12
06:37:16|29462.12
06:37:17|29462.12
06:37:18|29462.12
06:37:19|29462.12
06:37:20|29462.12
06:37:21|29462.12
06:37:22|29462.06
06:37:24|29468.34
06:37:25|29469.11
06:37:26|29469.11
06:37:27|29469.11
06:37:29|29469.11
06:37:30|29469.11
06:37:31|29469.11
06:37:32|29469.11
06:37:33|29467.99
06:37:35|29467.99
06:37:36|29467.99
06:37:37|29467.99
06:37:38|29467.99
06:37:39|29467.99
06:37:40|29467.99
06:37:41|29467.99
06:37:42|29467.99
06:37:42|29467.99
06:37:43|29467.99
06:37:45|29467.99
06:37:46|29467.99
06:37:47|29467.99
06:37:48|29467.85
06:37:49|29467.85
06:37:50|29467.85
06:37:51|29467.85
06:37:52|29467.85
06:37:53|29467.85
06:37:54|29467.85
06:37:55|29467.85
06:37:56|29467.85
06:37:57|29467.85
06:37:58|29467.85
06:37:59|29467.85
06:38:00|29467.85
06:38:01|29467.85
06:38:02|29488.27
06:38:03|29493.33
06:38:04|29493.33
06:38:05|29493.33
06:38:06|29493.33
06:38:07|29493.33
06:38:09|29493.33
06:38:10|29493.33
06:38:10|29493.33
06:38:11|29493.33
06:38:12|29493.33
06:38:14|29495.1
06:38:14|29495.1
06:38:16|29490.4
06:38:16|29496.12
06:38:18|29497.23
06:38:19|29497.23
06:38:19|29497.23
06:38:21|29497.23
06:38:22|29497.23
06:38:23|29497.23
06:38:24|29497.23
06:38:26|29497.23
06:38:27|29497.23
06:38:28|29497.23
06:38:30|29500.
06:38:31|29500.
06:38:32|29500.
06:38:33|29500.
06:38:34|29500.
06:38:35|29500.
06:38:36|29500.
06:38:38|29500.
06:38:39|29500.
06:38:39|29499.99
06:38:41|29499.99
06:38:42|29499.99
06:38:42|29499.99
06:38:44|29499.99
06:38:45|29499.99
06:38:45|29499.99
06:38:47|29503.54
06:38:48|29503.54
06:38:49|29503.54
06:38:50|29503.52
06:38:50|29503.52
06:38:52|29504.49
06:38:52|29504.49
06:38:54|29504.49
06:38:54|29504.49
06:38:56|29504.49
06:38:57|29504.49
06:38:57|29504.49
06:38:59|29504.49
06:38:59|29504.49
06:39:00|29504.49
06:39:01|29504.49
06:39:03|29504.49
06:39:03|29504.49
06:39:04|29504.49
06:39:05|29504.49
06:39:06|29504.49
06:39:07|29504.49
06:39:08|29504.49
06:39:10|29504.49
06:39:11|29504.49
06:39:11|29504.49
06:39:13|29496.98
06:39:14|29496.98
06:39:15|29496.98
06:39:15|29496.98
06:39:16|29496.98
06:39:18|29496.98
06:39:19|29496.98
06:39:19|29496.98
06:39:21|29496.98
06:39:22|29496.98
06:39:22|29496.98
06:39:23|29496.98
06:39:25|29506.88
06:39:27|29506.88
06:39:28|29504.75
06:39:30|29504.75
06:39:32|29504.75
06:39:33|29515.08
06:39:35|29515.08
06:39:36|29515.08
06:39:37|29516.4
06:39:38|29516.4
06:39:39|29516.4
06:39:41|29516.4
06:39:41|29516.4
06:39:43|29516.4
06:39:44|29516.4
06:39:44|29516.4
06:39:46|29516.4
06:39:47|29516.4
06:39:48|29516.4
06:39:48|29516.4
06:39:49|29516.4
06:39:50|29516.4
06:39:52|29516.4
06:39:53|29516.4
06:39:53|29516.4
06:39:54|29516.4
06:39:55|29516.4
06:39:56|29512.13
06:39:57|29507.81
06:39:59|29507.81
06:40:00|29507.81
06:40:02|29507.81
06:40:02|29507.81
06:40:03|29507.81
06:40:04|29507.81
06:40:05|29507.81
06:40:06|29507.81
06:40:07|29507.81
06:40:08|29507.81
06:40:09|29507.81
06:40:10|29507.81
06:40:11|29507.81
06:40:12|29507.81
06:40:14|29507.81
06:40:14|29507.81
06:40:16|29507.81
06:40:17|29507.81
06:40:18|29507.81
06:40:18|29514.91
06:40:20|29514.91
06:40:21|29514.91
06:40:22|29514.91
06:40:23|29514.91
06:40:24|29514.91
06:40:24|29514.91
06:40:27|29514.91
06:40:28|29514.91
06:40:29|29514.91
06:40:30|29514.91
06:40:32|29520.13
06:40:33|29520.13
06:40:33|29520.13
06:40:35|29520.13
06:40:36|29520.13
06:40:37|29522.64
06:40:38|29522.64
06:40:40|29522.64
06:40:40|29522.64
06:40:41|29522.64
06:40:43|29522.64
06:40:44|29522.64
06:40:45|29522.64
06:40:46|29522.38
06:40:47|29520.
06:40:48|29520.
06:40:49|29520.
06:40:50|29520.
06:40:51|29520.
06:40:52|29520.
06:40:53|29520.
06:40:55|29520.
06:40:55|29514.91
06:40:56|29514.91
06:40:57|29514.9
06:40:58|29514.9
06:41:00|29514.9
06:41:00|29514.9
06:41:01|29514.9
06:41:02|29514.9
06:41:03|29514.9
06:41:05|29514.9
06:41:06|29514.9
06:41:06|29514.9
06:41:07|29514.9
06:41:08|29514.9
06:41:09|29514.9
06:41:11|29514.9
06:41:12|29514.9
06:41:13|29514.9
06:41:14|29514.9
06:41:15|29514.9
06:41:16|29514.91
06:41:17|29514.91
06:41:18|29514.91
06:41:19|29514.91
06:41:20|29514.91
06:41:21|29514.91
06:41:22|29514.91
06:41:23|29514.91
06:41:24|29514.91
06:41:25|29514.91
06:41:26|29514.91
06:41:27|29514.91
06:41:29|29523.81
06:41:30|29523.81
06:41:30|29523.81
06:41:33|29523.81
06:41:34|29523.81
06:41:35|29523.81
06:41:36|29523.81
06:41:37|29523.81
06:41:38|29523.81
06:41:39|29523.81
06:41:40|29521.28
06:41:41|29521.28
06:41:42|29521.28
06:41:43|29521.28
06:41:45|29521.28
06:41:47|29516.63
06:41:48|29516.63
06:41:49|29516.63
06:41:50|29516.63
06:41:51|29516.63
06:41:52|29516.63
06:41:53|29516.63
06:41:54|29516.63
06:41:55|29516.63
06:41:56|29516.63
06:41:57|29516.63
06:41:58|29516.63
06:42:00|29516.63
06:42:00|29516.63
06:42:01|29515.17
06:42:02|29515.17
06:42:03|29515.17
06:42:04|29515.17
06:42:05|29515.17
06:42:06|29515.17
06:42:07|29516.78
06:42:08|29516.78
06:42:09|29516.78
06:42:11|29516.78
06:42:12|29507.35
06:42:12|29507.35
06:42:14|29504.03
06:42:14|29504.03
06:42:16|29504.03
06:42:17|29504.03
06:42:18|29504.03
06:42:19|29504.03
06:42:20|29504.03
06:42:21|29504.04
06:42:22|29504.04
06:42:23|29504.04
06:42:24|29504.04
06:42:25|29504.04
06:42:26|29504.04
06:42:27|29504.04
06:42:29|29504.04
06:42:30|29504.04
06:42:31|29504.04
06:42:32|29504.04
06:42:33|29504.04
06:42:34|29504.04
06:42:36|29504.04
06:42:36|29504.03
06:42:38|29504.03
06:42:40|29504.03
06:42:40|29504.04
06:42:41|29504.04
06:42:42|29504.04
06:42:44|29504.04
06:42:45|29504.04
06:42:46|29504.04
06:42:47|29504.55
06:42:48|29504.55
06:42:49|29504.55
06:42:49|29504.55
06:42:51|29504.55
06:42:52|29504.55
06:42:53|29504.55
06:42:54|29504.55
06:42:55|29504.55
06:42:56|29504.55
06:42:57|29504.55
06:42:58|29504.55
06:42:59|29504.55
06:43:00|29504.55
06:43:01|29504.55
06:43:02|29504.55
06:43:03|29507.7
06:43:04|29507.7
06:43:05|29507.7
06:43:06|29507.7
06:43:07|29507.7
06:43:08|29497.9
06:43:09|29497.9
06:43:10|29497.9
06:43:11|29497.9
06:43:12|29497.9
06:43:14|29493.67
06:43:14|29496.8
06:43:15|29496.8
06:43:16|29496.8
06:43:17|29499.24
06:43:18|29499.24
06:43:20|29499.24
06:43:20|29499.24
06:43:21|29499.24
06:43:22|29499.24
06:43:23|29499.24
06:43:24|29499.24
06:43:25|29499.24
06:43:26|29499.24
06:43:27|29499.24
06:43:29|29499.24
06:43:31|29499.24
06:43:31|29499.24
06:43:33|29499.24
06:43:34|29499.24
06:43:35|29499.24
06:43:37|29499.24
06:43:37|29499.24
06:43:38|29499.24
06:43:39|29499.23
06:43:40|29499.23
06:43:41|29499.23
06:43:43|29499.23
06:43:43|29499.23
06:43:44|29499.23
06:43:45|29499.23
06:43:46|29499.21
06:43:48|29499.21
06:43:48|29486.87
06:43:50|29486.87
06:43:51|29486.87
06:43:52|29486.87
06:43:53|29486.87
06:43:54|29486.87
06:43:55|29486.87
06:43:57|29486.87
06:43:58|29486.87
06:43:59|29486.87
06:43:59|29486.83
06:44:00|29486.83
06:44:01|29486.83
06:44:03|29489.62
06:44:04|29489.62
06:44:05|29489.62
06:44:06|29489.62
06:44:06|29489.63
06:44:08|29489.63
06:44:08|29489.63
06:44:10|29489.63
06:44:10|29489.63
06:44:12|29489.63
06:44:12|29495.44
06:44:14|29495.44
06:44:15|29495.44
06:44:16|29495.44
06:44:17|29495.44
06:44:18|29495.44
06:44:18|29495.44
06:44:19|29495.44
06:44:20|29495.44
06:44:22|29491.84
06:44:22|29491.84
06:44:24|29491.84
06:44:25|29491.84
06:44:25|29491.84
06:44:27|29491.84
06:44:27|29491.84
06:44:28|29491.84
06:44:30|29489.63
06:44:31|29489.63
06:44:33|29489.63
06:44:34|29489.62
06:44:35|29489.62
06:44:36|29489.62
06:44:38|29489.62
06:44:40|29489.62
06:44:40|29486.18
06:44:41|29486.18
06:44:42|29486.18
06:44:44|29486.18
06:44:44|29486.32
06:44:45|29486.32
06:44:46|29486.32
06:44:48|29486.31
06:44:49|29486.31
06:44:50|29486.31
06:44:51|29486.32
06:44:52|29486.32
06:44:53|29491.4
06:44:54|29491.4
06:44:55|29491.39
06:44:56|29491.39
06:44:57|29491.39
06:44:58|29491.39
06:44:59|29491.39
06:45:00|29491.39
06:45:01|29491.39
06:45:02|29491.39
06:45:03|29491.39
06:45:04|29491.39
06:45:05|29491.39
06:45:06|29491.43
06:45:08|29491.43
06:45:08|29491.43
06:45:09|29491.43
06:45:10|29491.43
06:45:11|29491.43
06:45:13|29493.9
06:45:14|29493.9
06:45:14|29492.86
06:45:15|29492.86
06:45:17|29492.86
06:45:17|29492.86
06:45:19|29492.86
06:45:19|29492.86
06:45:20|29492.86
06:45:22|29492.86
06:45:22|29492.86
06:45:23|29492.86
06:45:24|29492.86
06:45:25|29492.46
06:45:26|29492.46
06:45:27|29492.46
06:45:28|29492.46
06:45:29|29492.46
06:45:31|29492.46
06:45:33|29492.46
06:45:34|29485.04
06:45:35|29485.79
06:45:36|29487.96
06:45:37|29487.96
06:45:39|29487.96
06:45:39|29487.96
06:45:41|29477.74
06:45:42|29477.74
06:45:43|29475.86
06:45:44|29475.86
06:45:45|29475.86
06:45:46|29475.86
06:45:47|29469.11
06:45:49|29469.11
06:45:50|29466.14
06:45:51|29466.14
06:45:52|29466.14
06:45:53|29469.11
06:45:54|29475.51
06:45:55|29475.51
06:45:56|29475.51
06:45:57|29475.51
06:45:58|29475.51
06:45:59|29475.51
06:46:00|29475.51
06:46:01|29475.51
06:46:02|29475.51
06:46:03|29475.51
06:46:04|29475.51
06:46:05|29475.51
06:46:06|29475.51
06:46:07|29475.51
06:46:08|29475.51
06:46:09|29475.51
06:46:10|29475.51
06:46:11|29469.67
06:46:12|29469.67
06:46:13|29469.67
06:46:14|29471.1
06:46:15|29471.1
06:46:16|29471.1
06:46:17|29471.1
06:46:18|29472.
06:46:19|29472.
06:46:20|29463.42
06:46:21|29463.42
06:46:23|29463.42
06:46:23|29463.46
06:46:24|29463.46
06:46:25|29463.46
06:46:26|29463.46
06:46:28|29463.46
06:46:28|29463.46
06:46:29|29463.46
06:46:30|29463.46
06:46:31|29463.46
06:46:34|29463.46
06:46:35|29464.23
06:46:36|29464.23
06:46:38|29464.23
06:46:39|29464.23
06:46:40|29463.07
06:46:41|29463.06
06:46:41|29463.06
06:46:43|29463.06
06:46:44|29463.06
06:46:44|29463.06
06:46:45|29462.33
06:46:46|29462.33
06:46:48|29462.33
06:46:48|29462.33
06:46:49|29462.33
06:46:50|29462.33
06:46:51|29462.33
06:46:52|29464.89
06:46:53|29464.89
06:46:55|29464.89
06:46:55|29467.95
06:46:56|29467.95
06:46:57|29467.95
06:46:59|29467.95
06:47:00|29467.95
06:47:01|29467.95
06:47:02|29467.95
06:47:02|29467.95
06:47:04|29467.95
06:47:04|29467.95
06:47:05|29472.83
06:47:06|29472.83
06:47:08|29472.83
06:47:09|29472.83
06:47:10|29472.83
06:47:12|29472.83
06:47:12|29472.83
06:47:13|29472.83
06:47:14|29472.83
06:47:15|29472.83
06:47:16|29472.84
06:47:17|29472.84
06:47:18|29472.83
06:47:19|29472.83
06:47:20|29472.83
06:47:21|29472.83
06:47:22|29472.83
06:47:23|29472.83
06:47:24|29472.83
06:47:25|29472.83
06:47:26|29472.83
06:47:27|29472.83
06:47:28|29472.83
06:47:29|29472.83
06:47:30|29472.83
06:47:31|29472.83
06:47:33|29468.83
06:47:35|29471.
06:47:37|29471.
06:47:37|29469.67
06:47:38|29469.67
06:47:39|29464.02
06:47:41|29465.22
06:47:42|29465.22
06:47:42|29465.22
06:47:44|29465.22
06:47:45|29465.22
06:47:46|29465.22
06:47:47|29465.22
06:47:48|29465.22
06:47:49|29465.22
06:47:51|29465.22
06:47:52|29465.22
06:47:53|29465.22
06:47:54|29465.22
06:47:55|29465.22
06:47:56|29465.22
06:47:57|29465.22
06:47:57|29459.24
06:47:59|29459.24
06:48:00|29459.24
06:48:01|29459.24
06:48:02|29459.24
06:48:04|29464.17
06:48:04|29464.17
06:48:05|29464.17
06:48:06|29464.17
06:48:07|29464.17
06:48:08|29464.17
06:48:09|29464.17
06:48:10|29464.17
06:48:11|29467.94
06:48:12|29464.2
06:48:13|29464.2
06:48:14|29467.94
06:48:15|29467.94
06:48:16|29467.94
06:48:17|29467.94
06:48:18|29467.94
06:48:19|29467.94
06:48:21|29467.94
06:48:21|29467.95
06:48:22|29467.95
06:48:23|29467.95
06:48:24|29467.95
06:48:25|29466.96
06:48:26|29466.96
06:48:27|29466.96
06:48:28|29466.96
06:48:29|29466.96
06:48:30|29466.96
06:48:31|29466.96
06:48:32|29466.95
06:48:33|29466.95
06:48:35|29466.95
06:48:37|29466.95
06:48:38|29464.63
06:48:39|29464.9
06:48:40|29465.41
06:48:41|29465.41
06:48:43|29465.41
06:48:44|29465.41
06:48:46|29465.41
06:48:46|29465.41
06:48:47|29465.41
06:48:48|29465.41
06:48:50|29465.41
06:48:50|29465.41
06:48:51|29465.41
06:48:53|29465.41
06:48:53|29465.41
06:48:55|29465.41
06:48:55|29465.41
06:48:56|29465.41
06:48:57|29465.41
06:48:58|29465.41
06:49:00|29465.41
06:49:00|29465.41
06:49:02|29465.41
06:49:03|29465.41
06:49:04|29465.41
06:49:05|29465.41
06:49:06|29465.41
06:49:07|29465.41
06:49:08|29465.41
06:49:08|29465.41
06:49:10|29467.94
06:49:11|29467.95
06:49:11|29467.94
06:49:13|29467.95
06:49:14|29473.14
06:49:15|29473.14
06:49:16|29473.14
06:49:16|29473.14
06:49:18|29473.14
06:49:20|29473.14
06:49:21|29473.14
06:49:21|29473.14
06:49:23|29473.14
06:49:24|29473.14
06:49:25|29473.14
06:49:26|29473.14
06:49:27|29473.14
06:49:28|29473.14
06:49:29|29473.14
06:49:30|29473.14
06:49:31|29475.51
06:49:32|29475.51
06:49:33|29475.51
06:49:34|29475.51
06:49:36|29477.8
06:49:37|29477.8
06:49:39|29477.8
06:49:40|29476.32
06:49:41|29476.32
06:49:42|29476.32
06:49:43|29476.32
06:49:45|29476.32
06:49:46|29476.32
06:49:47|29476.32
06:49:47|29476.32
06:49:48|29476.32
06:49:50|29476.32
06:49:50|29476.32
06:49:52|29476.32
06:49:53|29476.32
06:49:53|29476.32
06:49:55|29476.32
06:49:56|29476.32
06:49:56|29476.32
06:49:58|29476.32
06:49:59|29476.32
06:49:59|29476.32
06:50:00|29476.32
06:50:02|29476.32
06:50:03|29476.32
06:50:04|29476.32
06:50:05|29476.32
06:50:06|29476.32
06:50:07|29476.32
06:50:08|29476.32
06:50:09|29476.32
06:50:10|29476.32
06:50:11|29476.32
06:50:12|29476.32
06:50:13|29476.32
06:50:14|29476.32
06:50:14|29476.32
06:50:16|29482.12
06:50:17|29482.12
06:50:18|29482.12
06:50:18|29482.12
06:50:20|29482.12
06:50:22|29482.12
06:50:22|29482.12
06:50:23|29482.12
06:50:24|29482.12
06:50:25|29482.12
06:50:26|29483.79
06:50:27|29483.79
06:50:28|29483.79
06:50:29|29483.79
06:50:31|29483.79
06:50:31|29483.79
06:50:32|29483.79
06:50:33|29483.79
06:50:34|29483.79
06:50:36|29483.79
06:50:38|29483.79
06:50:39|29483.79
06:50:40|29485.29
06:50:41|29485.29
06:50:42|29485.29
06:50:43|29485.29
06:50:44|29485.29
06:50:45|29478.95
06:50:46|29478.95
06:50:48|29478.64
06:50:49|29478.64
06:50:50|29478.64
06:50:52|29478.64
06:50:52|29478.64
06:50:53|29478.64
06:50:54|29485.54
06:50:56|29485.54
06:50:57|29485.54
06:50:58|29485.54
06:50:59|29485.54
06:51:00|29485.54
06:51:02|29485.54
06:51:02|29485.54
06:51:04|29481.6
06:51:05|29481.6
06:51:06|29481.6
06:51:07|29481.6
06:51:08|29481.6
06:51:09|29481.6
06:51:10|29485.5
06:51:11|29485.5
06:51:12|29485.5
06:51:13|29485.5
06:51:14|29485.5
06:51:15|29485.5
06:51:16|29485.5
06:51:18|29485.5
06:51:18|29485.5
06:51:19|29485.5
06:51:20|29485.5
06:51:21|29485.5
06:51:22|29485.5
06:51:23|29485.5
06:51:24|29485.5
06:51:25|29485.5
06:51:26|29485.5
06:51:27|29485.5
06:51:29|29485.5
06:51:29|29485.5
06:51:30|29485.5
06:51:31|29485.5
06:51:32|29485.5
06:51:33|29485.5
06:51:34|29485.5
06:51:35|29485.5
06:51:37|29485.5
06:51:39|29485.5
06:51:39|29485.5
06:51:41|29470.86
06:51:42|29470.86
06:51:42|29470.86
06:51:44|29470.86
06:51:45|29470.86
06:51:46|29470.86
06:51:47|29470.86
06:51:49|29470.86
06:51:50|29470.86
06:51:51|29472.87
06:51:52|29472.87
06:51:53|29472.87
06:51:54|29472.87
06:51:55|29472.87
06:51:56|29472.87
06:51:57|29472.87
06:51:58|29472.87
06:51:59|29472.87
06:52:01|29472.87
06:52:01|29472.87
06:52:02|29472.87
06:52:04|29472.87
06:52:04|29472.87
06:52:06|29472.87
06:52:07|29472.87
06:52:08|29472.87
06:52:09|29472.87
06:52:10|29472.87
06:52:11|29472.87
06:52:13|29472.87
06:52:13|29472.87
06:52:14|29472.87
06:52:15|29472.87
06:52:16|29472.87
06:52:17|29472.87
06:52:18|29472.87
06:52:19|29472.87
06:52:20|29472.87
06:52:21|29472.87
06:52:22|29472.87
06:52:24|29472.87
06:52:24|29469.62
06:52:25|29469.62
06:52:26|29469.62
06:52:27|29468.22
06:52:28|29468.22
06:52:30|29468.22
06:52:30|29468.22
06:52:31|29468.22
06:52:32|29468.22
06:52:33|29468.22
06:52:34|29468.22
06:52:35|29468.22
06:52:36|29468.22
06:52:38|29468.22
06:52:40|29468.22
06:52:41|29465.18
06:52:42|29465.18
06:52:44|29465.18
06:52:45|29465.18
06:52:47|29465.18
06:52:48|29465.18
06:52:48|29465.18
06:52:49|29460.87
06:52:50|29460.87
06:52:52|29460.87
06:52:52|29460.87
06:52:55|29460.87
06:52:55|29460.87
06:52:56|29460.87
06:52:57|29460.87
06:52:58|29460.87
06:52:59|29460.87
06:53:00|29460.87
06:53:01|29460.87
06:53:02|29460.87
06:53:03|29460.87
06:53:04|29460.87
06:53:05|29460.87
06:53:06|29460.87
06:53:07|29460.87
06:53:08|29460.87
06:53:10|29460.87
06:53:10|29460.87
06:53:12|29460.87
06:53:13|29463.28
06:53:14|29463.28
06:53:16|29463.28
06:53:16|29463.28
06:53:18|29463.28
06:53:19|29463.28
06:53:21|29463.28
06:53:22|29463.28
06:53:23|29463.28
06:53:24|29463.28
06:53:25|29463.28
06:53:26|29463.28
06:53:28|29463.28
06:53:29|29463.28
06:53:30|29463.28
06:53:31|29463.28
06:53:32|29463.28
06:53:33|29463.28
06:53:34|29463.28
06:53:35|29463.28
06:53:36|29463.28
06:53:37|29463.28
06:53:38|29463.28
06:53:40|29467.08
06:53:42|29467.08
06:53:43|29467.08
06:53:44|29469.03
06:53:46|29469.03
06:53:46|29469.03
06:53:47|29469.03
06:53:48|29469.03
06:53:49|29469.03
06:53:51|29469.03
06:53:51|29469.03
06:53:52|29469.03
06:53:53|29469.03
06:53:54|29469.03
06:53:55|29469.03
06:53:56|29469.03
06:53:57|29469.03
06:53:58|29469.03
06:53:59|29469.03
06:54:00|29467.58
06:54:02|29467.58
06:54:03|29467.58
06:54:04|29467.58
06:54:05|29467.58
06:54:06|29467.58
06:54:07|29467.58
06:54:09|29467.58
06:54:09|29470.89
06:54:10|29470.89
06:54:11|29470.89
06:54:12|29470.89
06:54:13|29470.89
06:54:14|29470.89
06:54:15|29470.89
06:54:16|29470.89
06:54:17|29470.89
06:54:18|29470.89
06:54:19|29470.89
06:54:20|29482.38
06:54:21|29482.38
06:54:22|29482.38
06:54:23|29482.38
06:54:24|29482.38
06:54:25|29482.38
06:54:26|29482.38
06:54:27|29482.38
06:54:28|29482.38
06:54:29|29482.38
06:54:31|29482.38
06:54:31|29482.38
06:54:33|29482.38
06:54:34|29482.38
06:54:35|29482.38
06:54:36|29482.38
06:54:37|29482.38
06:54:38|29482.38
06:54:39|29482.38
06:54:41|29482.22
06:54:42|29482.22
06:54:43|29482.22
06:54:44|29482.22
06:54:45|29480.78
06:54:47|29484.39
06:54:48|29484.39
06:54:48|29484.39
06:54:49|29484.39
06:54:50|29484.39
06:54:51|29484.39
06:54:53|29484.39
06:54:54|29484.39
06:54:55|29484.39
06:54:56|29484.39
06:54:57|29484.39
06:54:58|29484.39
06:54:59|29484.39
06:55:00|29484.39
06:55:02|29484.4
06:55:02|29484.4
06:55:04|29484.4
06:55:05|29482.3
06:55:06|29482.3
06:55:07|29482.3
06:55:07|29482.3
06:55:09|29482.3
06:55:09|29480.41
06:55:11|29480.41
06:55:13|29480.41
06:55:13|29480.41
06:55:15|29480.41
06:55:15|29480.41
06:55:16|29480.41
06:55:17|29480.41
06:55:18|29481.67
06:55:20|29481.67
06:55:20|29481.47
06:55:21|29481.64
06:55:22|29481.64
06:55:23|29481.64
06:55:24|29481.64
06:55:25|29481.64
06:55:27|29481.64
06:55:28|29481.64
06:55:29|29481.64
06:55:30|29481.64
06:55:31|29481.64
06:55:32|29481.64
06:55:32|29481.64
06:55:33|29481.64
06:55:34|29481.64
06:55:35|29481.64
06:55:37|29481.64
06:55:37|29481.64
06:55:39|29480.41
06:55:40|29473.05
06:55:41|29473.06
06:55:42|29473.06
06:55:44|29473.06
06:55:45|29473.06
06:55:47|29473.06
06:55:48|29473.06
06:55:49|29473.06
06:55:50|29473.06
06:55:51|29473.06
06:55:53|29473.06
06:55:54|29473.06
06:55:55|29473.06
06:55:56|29467.1
06:55:57|29467.1
06:55:58|29467.1
06:55:59|29467.1
06:56:00|29467.1
06:56:01|29467.1
06:56:02|29467.1
06:56:03|29467.1
06:56:04|29467.1
06:56:04|29467.1
06:56:06|29467.1
06:56:07|29475.92
06:56:08|29475.92
06:56:09|29475.92
06:56:10|29475.92
06:56:11|29474.21
06:56:12|29474.44
06:56:13|29476.15
06:56:14|29476.15
06:56:15|29476.15
06:56:17|29476.15
06:56:17|29476.15
06:56:18|29476.15
06:56:19|29476.15
06:56:21|29477.52
06:56:21|29477.54
06:56:22|29477.54
06:56:23|29477.54
06:56:25|29477.54
06:56:26|29477.54
06:56:27|29477.54
06:56:28|29477.54
06:56:29|29477.54
06:56:30|29477.54
06:56:31|29477.54
06:56:32|29477.54
06:56:33|29477.54
06:56:34|29477.54
06:56:35|29477.54
06:56:36|29477.54
06:56:36|29477.54
06:56:38|29477.54
06:56:38|29477.54
06:56:40|29477.54
06:56:41|29474.2
06:56:43|29474.2
06:56:43|29474.2
06:56:45|29474.2
06:56:47|29474.2
06:56:48|29474.2
06:56:49|29474.2
06:56:50|29474.2
06:56:51|29474.2
06:56:52|29474.2
06:56:53|29474.34
06:56:54|29474.34
06:56:55|29474.34
06:56:56|29474.34
06:56:57|29474.34
06:56:58|29474.34
06:56:59|29474.34
06:57:00|29474.34
06:57:01|29474.34
06:57:02|29474.34
06:57:03|29474.34
06:57:04|29474.34
06:57:05|29474.34
06:57:06|29477.51
06:57:07|29483.3
06:57:09|29485.36
06:57:09|29485.36
06:57:10|29485.33
06:57:12|29485.33
06:57:12|29485.37
06:57:13|29485.37
06:57:15|29485.37
06:57:16|29485.37
06:57:16|29485.37
06:57:17|29485.37
06:57:18|29485.37
06:57:20|29485.37
06:57:20|29485.37
06:57:22|29485.37
06:57:22|29485.37
06:57:23|29485.37
06:57:24|29485.37
06:57:26|29488.69
06:57:27|29488.69
06:57:27|29488.69
06:57:28|29487.72
06:57:30|29487.72
06:57:30|29487.72
06:57:32|29487.72
06:57:32|29487.72
06:57:33|29487.72
06:57:34|29487.72
06:57:36|29487.72
06:57:36|29486.02
06:57:37|29486.02
06:57:39|29486.02
06:57:40|29486.02
06:57:40|29476.1
06:57:41|29476.1
06:57:43|29476.1
06:57:45|29476.1
06:57:46|29476.1
06:57:47|29476.1
06:57:49|29481.49
06:57:50|29481.49
06:57:50|29481.49
06:57:52|29481.49
06:57:53|29481.49
06:57:54|29481.49
06:57:55|29481.49
06:57:56|29481.49
06:57:57|29481.49
06:57:57|29481.49
06:57:59|29480.37
06:57:59|29480.37
06:58:01|29480.37
06:58:02|29480.37
06:58:02|29480.37
06:58:04|29480.37
06:58:05|29480.37
06:58:06|29480.37
06:58:07|29480.37
06:58:08|29479.61
06:58:09|29479.61
06:58:10|29479.61
06:58:11|29479.61
06:58:11|29479.61
06:58:13|29479.61
06:58:14|29479.61
06:58:15|29479.61
06:58:16|29479.61
06:58:17|29479.61
06:58:17|29479.61
06:58:19|29479.61
06:58:20|29479.61
06:58:21|29479.61
06:58:22|29479.61
06:58:23|29479.61
06:58:24|29479.61
06:58:25|29479.61
06:58:26|29479.61
06:58:27|29479.61
06:58:28|29479.61
06:58:29|29479.61
06:58:30|29479.61
06:58:31|29479.61
06:58:32|29479.61
06:58:33|29479.61
06:58:34|29474.77
06:58:35|29471.06
06:58:36|29471.06
06:58:37|29471.06
06:58:38|29471.06
06:58:39|29471.06
06:58:40|29471.06
06:58:41|29468.13
06:58:42|29468.13
06:58:43|29468.13
06:58:44|29468.13
06:58:45|29468.13
06:58:47|29468.13
06:58:48|29468.13
06:58:49|29468.13
06:58:50|29468.13
06:58:51|29468.12
06:58:52|29468.12
06:58:53|29468.12
06:58:54|29468.12
06:58:55|29468.09
06:58:56|29468.08
06:58:57|29468.08
06:58:58|29468.08
06:58:59|29468.08
06:59:00|29468.08
06:59:02|29468.08
06:59:03|29468.08
06:59:04|29468.09
06:59:05|29468.09
06:59:06|29468.09
06:59:07|29468.09
06:59:08|29468.09
06:59:09|29468.09
06:59:10|29468.09
06:59:11|29466.53
06:59:12|29466.53
06:59:13|29468.09
06:59:14|29468.09
06:59:15|29468.09
06:59:16|29468.09
06:59:17|29468.09
06:59:18|29468.09
06:59:19|29468.09
06:59:20|29460.62
06:59:21|29460.62
06:59:22|29456.75
06:59:23|29456.75
06:59:24|29455.14
06:59:25|29455.14
06:59:26|29455.14
06:59:27|29455.14
06:59:28|29455.14
06:59:29|29455.14
06:59:30|29455.14
06:59:31|29450.52
06:59:32|29450.52
06:59:33|29450.52
06:59:34|29450.52
06:59:35|29450.52
06:59:36|29450.52
06:59:37|29450.52
06:59:38|29450.52
06:59:39|29450.52
06:59:40|29450.52
06:59:41|29450.51
06:59:42|29450.51
06:59:43|29450.51
06:59:45|29450.51
06:59:47|29450.51
06:59:48|29450.51
06:59:50|29450.51
06:59:51|29450.51
06:59:52|29450.51
06:59:53|29450.51
06:59:55|29450.52
06:59:55|29450.52
06:59:56|29450.52
06:59:57|29450.52
06:59:59|29450.52
07:00:00|29450.52
07:00:01|29459.21
07:00:02|29463.7
07:00:02|29453.17
07:00:03|29453.17
07:00:05|29453.17
07:00:05|29453.17
07:00:07|29453.17
07:00:08|29450.02
07:00:09|29450.02
07:00:10|29450.02
07:00:11|29450.46
07:00:12|29450.46
07:00:13|29462.05
07:00:14|29464.54
07:00:15|29469.55
07:00:17|29469.55
07:00:18|29469.54
07:00:18|29469.54
07:00:20|29469.54
07:00:21|29469.54
07:00:22|29469.54
07:00:23|29469.54
07:00:24|29469.54
07:00:25|29469.54
07:00:26|29469.54
07:00:27|29458.56
07:00:28|29458.56
07:00:29|29458.57
07:00:30|29458.57
07:00:30|29458.57
07:00:31|29464.92
07:00:33|29466.59
07:00:34|29466.59
07:00:35|29466.59
07:00:36|29466.59
07:00:37|29466.59
07:00:38|29466.59
07:00:39|29466.59
07:00:40|29466.59
07:00:41|29466.58
07:00:42|29466.58
07:00:43|29472.31
07:00:43|29472.31
07:00:44|29472.31
07:00:47|29472.31
07:00:48|29472.31
07:00:50|29472.31
07:00:50|29470.61
07:00:52|29470.6
07:00:53|29470.61
07:00:54|29470.61
07:00:56|29470.61
07:00:56|29470.61
07:00:57|29470.61
07:00:58|29470.61
07:00:59|29470.61
07:01:00|29470.61
07:01:01|29468.
07:01:02|29468.
07:01:03|29468.
07:01:04|29468.
07:01:05|29468.
07:01:07|29468.
07:01:08|29470.65
07:01:09|29470.65
07:01:10|29470.65
07:01:11|29470.65
07:01:12|29468.
07:01:13|29468.
07:01:13|29468.
07:01:15|29468.
07:01:15|29468.
07:01:17|29468.
07:01:18|29468.
07:01:20|29468.
07:01:20|29468.
07:01:21|29468.
07:01:22|29468.
07:01:23|29468.
07:01:24|29457.55
07:01:25|29450.01
07:01:26|29450.
07:01:27|29450.
07:01:29|29437.02
07:01:29|29437.02
07:01:31|29437.
07:01:32|29431.04
07:01:33|29431.04
07:01:34|29431.04
07:01:35|29422.03
07:01:36|29422.03
07:01:37|29419.49
07:01:38|29426.44
07:01:39|29426.44
07:01:40|29426.44
07:01:41|29426.44
07:01:42|29426.44
07:01:43|29420.04
07:01:44|29420.04
07:01:45|29420.04
07:01:46|29420.04
07:01:47|29420.04
07:01:49|29420.04
07:01:50|29420.04
07:01:51|29420.04
07:01:53|29419.32
07:01:54|29419.32
07:01:55|29409.22
07:01:55|29409.22
07:01:57|29409.22
07:01:58|29409.22
07:01:59|29409.22
07:02:01|29409.22
07:02:01|29409.22
07:02:02|29400.6
07:02:03|29400.6
07:02:05|29400.6
07:02:06|29400.6
07:02:07|29400.6
07:02:08|29400.6
07:02:08|29400.6
07:02:09|29400.6
07:02:11|29400.6
07:02:12|29400.6
07:02:13|29400.6
07:02:14|29400.6
07:02:14|29400.6
07:02:16|29400.6
07:02:17|29401.97
07:02:18|29401.97
07:02:19|29401.97
07:02:21|29401.95
07:02:22|29401.95
07:02:22|29401.95
07:02:23|29401.95
07:02:24|29400.63
07:02:25|29400.63
07:02:27|29400.63
07:02:27|29400.63
07:02:28|29400.63
07:02:29|29400.
07:02:30|29400.
07:02:31|29397.55
07:02:33|29397.55
07:02:33|29397.55
07:02:34|29397.55
07:02:35|29397.55
07:02:36|29397.55
07:02:37|29397.55
07:02:38|29396.47
07:02:39|29396.47
07:02:40|29396.47
07:02:41|29396.47
07:02:42|29396.47
07:02:43|29396.47
07:02:45|29396.47
07:02:46|29396.47
07:02:47|29396.47
07:02:47|29396.47
07:02:50|29396.47
07:02:51|29396.47
07:02:52|29396.47
07:02:54|29396.47
07:02:54|29402.68
07:02:56|29402.68
07:02:58|29401.48
07:02:58|29401.48
07:02:59|29401.48
07:03:00|29401.48
07:03:02|29401.48
07:03:03|29401.48
07:03:04|29401.48
07:03:05|29401.48
07:03:06|29401.48
07:03:07|29401.48
07:03:08|29414.53
07:03:09|29410.66
07:03:10|29410.66
07:03:11|29410.66
07:03:12|29410.66
07:03:13|29407.64
07:03:14|29407.64
07:03:16|29407.64
07:03:16|29409.76
07:03:17|29409.76
07:03:19|29409.76
07:03:20|29409.76
07:03:21|29409.76
07:03:22|29409.76
07:03:23|29405.69
07:03:24|29405.69
07:03:25|29405.69
07:03:26|29405.69
07:03:27|29405.69
07:03:28|29405.69
07:03:29|29405.69
07:03:30|29405.69
07:03:31|29405.69
07:03:32|29405.69
07:03:33|29405.69
07:03:34|29421.3
07:03:35|29421.3
07:03:36|29421.3
07:03:38|29421.3
07:03:38|29426.93
07:03:39|29431.19
07:03:41|29431.19
07:03:42|29431.19
07:03:43|29431.19
07:03:44|29431.19
07:03:44|29431.19
07:03:46|29428.45
07:03:46|29428.45
07:03:47|29428.45
07:03:49|29447.44
07:03:51|29447.44
07:03:52|29455.61
07:03:54|29455.61
07:03:55|29451.58
07:03:56|29451.58
07:03:57|29451.58
07:03:58|29451.58
07:03:58|29451.58
07:04:00|29451.58
07:04:01|29451.58
07:04:01|29451.58
07:04:03|29451.58
07:04:03|29451.58
07:04:05|29461.93
07:04:05|29461.93
07:04:07|29461.93
07:04:09|29465.62
07:04:09|29465.62
07:04:11|29471.09
07:04:12|29471.09
07:04:13|29471.09
07:04:13|29470.01
07:04:15|29475.15
07:04:16|29469.13
07:04:17|29471.88
07:04:18|29471.88
07:04:19|29485.02
07:04:20|29483.81
07:04:21|29488.82
07:04:22|29488.82
07:04:23|29485.54
07:04:24|29492.8
07:04:24|29491.17
07:04:25|29491.17
07:04:27|29488.04
07:04:28|29488.04
07:04:29|29488.04
07:04:30|29498.63
07:04:31|29498.63
07:04:32|29498.63
07:04:33|29498.63
07:04:35|29498.63
07:04:35|29498.63
07:04:36|29498.63
07:04:37|29498.63
07:04:38|29498.63
07:04:39|29498.63
07:04:40|29483.02
07:04:41|29476.96
07:04:42|29476.96
07:04:44|29476.96
07:04:45|29473.69
07:04:46|29473.69
07:04:47|29473.69
07:04:48|29473.69
07:04:49|29473.69
07:04:51|29473.69
07:04:52|29473.69
07:04:54|29473.69
07:04:55|29465.36
07:04:57|29465.36
07:04:57|29465.36
07:04:58|29466.56
07:04:59|29466.56
07:05:01|29469.74
07:05:02|29470.99
07:05:03|29470.99
07:05:04|29470.99
07:05:05|29470.99
07:05:06|29470.99
07:05:08|29480.32
07:05:08|29480.32
07:05:09|29480.32
07:05:10|29480.32
07:05:11|29480.32
07:05:12|29480.32
07:05:14|29480.32
07:05:14|29480.32
07:05:15|29482.69
07:05:16|29482.69
07:05:17|29482.69
07:05:18|29482.69
07:05:20|29482.69
07:05:20|29482.69
07:05:21|29482.69
07:05:22|29482.69
07:05:23|29482.69
07:05:24|29481.09
07:05:25|29481.09
07:05:26|29481.09
07:05:27|29481.09
07:05:28|29481.09
07:05:29|29481.09
07:05:30|29481.09
07:05:31|29481.09
07:05:32|29481.09
07:05:33|29481.09
07:05:34|29468.84
07:05:35|29468.84
07:05:36|29469.02
07:05:37|29469.02
07:05:38|29463.46
07:05:39|29456.29
07:05:40|29450.53
07:05:41|29450.53
07:05:43|29450.53
07:05:44|29450.53
07:05:44|29446.74
07:05:46|29446.74
07:05:46|29446.74
07:05:48|29446.74
07:05:49|29441.14
07:05:50|29441.14
07:05:52|29435.3
07:05:54|29435.3
07:05:54|29435.3
07:05:56|29436.24
07:05:57|29436.24
07:05:58|29436.24
07:06:00|29436.24
07:06:00|29436.24
07:06:01|29436.24
07:06:02|29436.24
07:06:03|29436.24
07:06:04|29436.24
07:06:06|29436.24
07:06:07|29436.24
07:06:07|29436.24
07:06:08|29428.34
07:06:09|29427.17
07:06:10|29427.17
07:06:11|29427.17
07:06:12|29427.17
07:06:14|29427.17
07:06:15|29430.09
07:06:16|29437.3
07:06:16|29437.3
07:06:18|29437.3
07:06:19|29437.3
07:06:20|29436.27
07:06:21|29436.27
07:06:23|29436.27
07:06:24|29436.27
07:06:25|29436.27
07:06:26|29436.27
07:06:27|29423.7
07:06:27|29423.7
07:06:29|29421.21
07:06:29|29421.21
07:06:31|29421.21
07:06:32|29421.21
07:06:33|29421.21
07:06:34|29415.76
07:06:35|29404.16
07:06:36|29404.16
07:06:37|29404.16
07:06:38|29395.68
07:06:39|29395.68
07:06:40|29395.68
07:06:41|29397.62
07:06:42|29397.62
07:06:43|29397.62
07:06:44|29397.62
07:06:45|29397.62
07:06:46|29397.62
07:06:47|29397.62
07:06:48|29397.62
07:06:49|29419.27
07:06:50|29419.27
07:06:51|29419.27
07:06:53|29414.83
07:06:54|29414.12
07:06:55|29410.32
07:06:56|29410.27
07:06:57|29410.27
07:06:58|29410.27
07:06:59|29410.27
07:07:01|29410.27
07:07:01|29410.27
07:07:02|29404.41
07:07:03|29404.41
07:07:04|29404.41
07:07:05|29404.41
07:07:06|29404.41
07:07:07|29404.41
07:07:08|29410.81
07:07:10|29410.81
07:07:10|29410.81
07:07:11|29410.81
07:07:12|29410.81
07:07:13|29410.81
07:07:14|29410.29
07:07:15|29417.82
07:07:16|29417.82
07:07:17|29417.82
07:07:18|29417.82
07:07:20|29417.82
07:07:20|29417.82
07:07:21|29417.82
07:07:22|29417.82
07:07:23|29417.82
07:07:25|29417.82
07:07:25|29405.51
07:07:26|29395.23
07:07:27|29393.78
07:07:28|29393.78
07:07:30|29393.78
07:07:31|29393.78
07:07:31|29393.78
07:07:32|29401.65
07:07:33|29401.65
07:07:35|29401.65
07:07:36|29401.65
07:07:37|29401.65
07:07:37|29406.28
07:07:38|29406.28
07:07:40|29406.28
07:07:41|29406.28
07:07:41|29406.28
07:07:42|29406.28
07:07:44|29400.48
07:07:45|29400.48
07:07:46|29400.48
07:07:47|29400.48
07:07:48|29400.48
07:07:49|29400.48
07:07:49|29400.48
07:07:51|29400.48
07:07:51|29400.48
07:07:54|29400.17
07:07:55|29399.57
07:07:57|29399.57
07:07:57|29399.57
07:07:58|29403.94
07:07:59|29403.94
07:08:01|29403.94
07:08:02|29403.94
07:08:03|29403.94
07:08:04|29403.94
07:08:05|29403.94
07:08:07|29401.13
07:08:07|29401.13
07:08:08|29401.13
07:08:09|29401.13
07:08:10|29407.26
07:08:11|29407.26
07:08:13|29415.28
07:08:14|29415.28
07:08:15|29415.28
07:08:16|29415.28
07:08:17|29415.28
07:08:19|29415.28
07:08:20|29415.28
07:08:21|29415.28
07:08:22|29415.28
07:08:23|29417.72
07:08:24|29417.72
07:08:25|29417.72
07:08:26|29417.72
07:08:27|29404.14
07:08:28|29404.14
07:08:29|29404.14
07:08:30|29404.14
07:08:31|29404.14
07:08:32|29404.14
07:08:33|29404.14
07:08:34|29404.14
07:08:35|29404.14
07:08:36|29404.14
07:08:37|29403.88
07:08:38|29403.88
07:08:39|29403.88
07:08:40|29403.88
07:08:41|29403.88
07:08:42|29403.88
07:08:43|29403.88
07:08:44|29403.88
07:08:45|29403.88
07:08:46|29403.88
07:08:47|29403.88
07:08:48|29403.88
07:08:49|29403.88
07:08:50|29403.88
07:08:51|29403.88
07:08:52|29404.57
07:08:53|29404.57
07:08:55|29404.57
07:08:56|29404.57
07:08:57|29404.57
07:08:58|29404.57
07:08:59|29409.45
07:09:01|29409.45
07:09:02|29409.45
07:09:02|29409.45
07:09:03|29418.05
07:09:04|29414.41
07:09:06|29414.42
07:09:07|29412.68
07:09:08|29412.68
07:09:09|29412.68
07:09:10|29417.1
07:09:10|29417.1
07:09:12|29417.1
07:09:12|29417.1
07:09:13|29417.1
07:09:15|29417.1
07:09:15|29414.58
07:09:16|29414.58
07:09:17|29414.58
07:09:18|29414.58
07:09:20|29414.58
07:09:20|29414.58
07:09:22|29414.58
07:09:23|29414.13
07:09:23|29414.13
07:09:24|29414.13
07:09:26|29414.13
07:09:27|29414.13
07:09:27|29407.97
07:09:29|29407.97
07:09:29|29407.97
07:09:31|29407.97
07:09:32|29407.97
07:09:33|29407.97
07:09:34|29407.97
07:09:35|29407.97
07:09:36|29407.97
07:09:37|29407.96
07:09:38|29407.96
07:09:39|29407.96
07:09:40|29407.96
07:09:41|29407.97
07:09:42|29407.97
07:09:43|29407.97
07:09:44|29407.97
07:09:45|29407.94
07:09:47|29407.94
07:09:47|29407.94
07:09:48|29407.94
07:09:49|29407.94
07:09:50|29407.94
07:09:52|29407.94
07:09:52|29404.25
07:09:53|29404.25
07:09:55|29404.25
07:09:56|29404.24
07:09:58|29404.24
07:09:59|29404.24
07:10:00|29404.24
07:10:01|29404.24
07:10:02|29404.25
07:10:03|29404.25
07:10:04|29404.25
07:10:05|29404.25
07:10:06|29404.25
07:10:08|29404.25
07:10:09|29404.25
07:10:10|29404.25
07:10:11|29404.25
07:10:13|29404.25
07:10:14|29404.25
07:10:15|29404.25
07:10:16|29404.25
07:10:17|29404.25
07:10:18|29404.25
07:10:19|29404.25
07:10:20|29410.7
07:10:21|29410.7
07:10:22|29410.7
07:10:23|29410.7
07:10:24|29410.7
07:10:25|29410.7
07:10:26|29410.7
07:10:26|29410.7
07:10:28|29410.7
07:10:29|29410.7
07:10:29|29408.05
07:10:31|29410.7
07:10:32|29410.7
07:10:33|29410.7
07:10:34|29410.7
07:10:35|29410.7
07:10:36|29410.7
07:10:37|29410.7
07:10:38|29410.7
07:10:39|29410.7
07:10:40|29410.7
07:10:41|29410.7
07:10:41|29410.68
07:10:43|29410.68
07:10:44|29410.68
07:10:44|29410.68
07:10:46|29410.64
07:10:46|29410.64
07:10:48|29410.64
07:10:49|29410.64
07:10:50|29410.64
07:10:51|29410.64
07:10:52|29403.88
07:10:53|29399.55
07:10:54|29399.55
07:10:55|29399.55
07:10:57|29399.55
07:10:58|29399.56
07:10:59|29399.56
07:11:00|29399.56
07:11:02|29399.56
07:11:02|29399.56
07:11:04|29399.56
07:11:05|29399.56
07:11:06|29399.56
07:11:07|29399.56
07:11:08|29399.56
07:11:09|29399.55
07:11:10|29399.55
07:11:11|29406.05
07:11:13|29406.05
07:11:14|29406.05
07:11:15|29406.05
07:11:15|29406.05
07:11:16|29396.26
07:11:18|29395.8
07:11:19|29395.8
07:11:19|29395.8
07:11:21|29395.72
07:11:22|29395.72
07:11:23|29390.
07:11:24|29389.27
07:11:24|29389.27
07:11:26|29389.27
07:11:27|29389.27
07:11:27|29389.27
07:11:28|29389.93
07:11:30|29389.93
07:11:31|29389.93
07:11:32|29389.93
07:11:32|29387.72
07:11:33|29387.72
07:11:35|29387.72
07:11:36|29387.72
07:11:37|29387.72
07:11:38|29388.44
07:11:39|29388.44
07:11:39|29388.47
07:11:41|29388.47
07:11:42|29388.47
07:11:43|29388.47
07:11:44|29388.47
07:11:45|29387.73
07:11:46|29393.77
07:11:47|29393.77
07:11:48|29393.77
07:11:49|29393.77
07:11:50|29393.77
07:11:51|29393.77
07:11:52|29393.77
07:11:53|29398.91
07:11:54|29398.91
07:11:55|29398.91
07:11:56|29398.91
07:11:58|29398.91
07:11:59|29400.23
07:12:00|29400.23
07:12:01|29400.23
07:12:03|29406.68
07:12:03|29406.68
07:12:04|29406.68
07:12:05|29406.68
07:12:06|29414.7
07:12:07|29414.7
07:12:09|29414.7
07:12:10|29414.7
07:12:12|29424.18
07:12:13|29424.18
07:12:14|29432.75
07:12:15|29430.7
07:12:16|29430.7
07:12:17|29430.7
07:12:18|29429.85
07:12:18|29429.85
07:12:20|29429.85
07:12:21|29429.85
07:12:22|29429.85
07:12:23|29429.85
07:12:24|29429.85
07:12:25|29429.85
07:12:26|29429.85
07:12:26|29429.85
07:12:28|29427.86
07:12:29|29427.86
07:12:30|29427.86
07:12:31|29431.78
07:12:32|29429.49
07:12:33|29429.49
07:12:34|29429.49
07:12:35|29429.49
07:12:36|29429.49
07:12:37|29429.49
07:12:38|29429.49
07:12:39|29429.49
07:12:40|29427.67
07:12:41|29427.67
07:12:42|29427.67
07:12:43|29427.67
07:12:44|29427.67
07:12:45|29427.67
07:12:46|29427.67
07:12:47|29427.67
07:12:48|29427.67
07:12:49|29427.64
07:12:50|29427.64
07:12:51|29427.64
07:12:52|29417.77
07:12:53|29417.76
07:12:54|29413.95
07:12:55|29413.95
07:12:57|29413.95
07:12:58|29413.95
07:13:01|29413.95
07:13:01|29417.35
07:13:02|29418.21
07:13:03|29418.21
07:13:04|29418.21
07:13:05|29418.21
07:13:06|29418.21
07:13:07|29418.21
07:13:08|29418.21
07:13:09|29418.21
07:13:11|29418.21
07:13:12|29418.21
07:13:13|29418.21
07:13:13|29418.21
07:13:15|29418.21
07:13:16|29418.21
07:13:17|29426.09
07:13:18|29426.09
07:13:19|29426.09
07:13:20|29426.09
07:13:21|29426.09
07:13:22|29426.09
07:13:23|29426.09
07:13:24|29426.85
07:13:25|29426.86
07:13:26|29426.86
07:13:27|29426.86
07:13:28|29426.86
07:13:29|29426.86
07:13:30|29426.86
07:13:31|29426.86
07:13:32|29426.86
07:13:33|29426.86
07:13:34|29426.86
07:13:35|29426.86
07:13:36|29426.86
07:13:37|29426.86
07:13:38|29426.86
07:13:39|29427.67
07:13:40|29427.67
07:13:41|29427.67
07:13:42|29427.67
07:13:43|29427.67
07:13:44|29427.13
07:13:45|29419.36
07:13:46|29419.36
07:13:47|29420.95
07:13:48|29420.95
07:13:49|29420.95
07:13:50|29420.95
07:13:51|29420.95
07:13:52|29430.41
07:13:53|29430.41
07:13:54|29429.54
07:13:55|29429.54
07:13:56|29429.54
07:13:58|29429.54
07:14:00|29428.85
07:14:01|29428.85
07:14:03|29430.
07:14:03|29426.34
07:14:04|29426.34
07:14:05|29426.34
07:14:07|29426.34
07:14:07|29426.34
07:14:08|29421.72
07:14:09|29421.72
07:14:10|29421.72
07:14:12|29421.72
07:14:12|29422.56
07:14:13|29422.56
07:14:14|29422.56
07:14:16|29426.77
07:14:17|29426.77
07:14:18|29420.16
07:14:19|29420.16
07:14:20|29420.16
07:14:21|29420.16
07:14:22|29420.16
07:14:23|29420.16
07:14:24|29429.97
07:14:25|29429.97
07:14:26|29429.88
07:14:27|29429.88
07:14:28|29429.88
07:14:29|29426.84
07:14:30|29426.84
07:14:31|29426.84
07:14:33|29431.17
07:14:33|29431.17
07:14:35|29431.18
07:14:35|29429.77
07:14:37|29429.77
07:14:37|29427.88
07:14:39|29427.88
07:14:40|29427.88
07:14:41|29427.88
07:14:41|29427.87
07:14:42|29427.87
07:14:44|29420.96
07:14:45|29420.96
07:14:45|29417.47
07:14:46|29417.47
07:14:47|29417.47
07:14:48|29417.47
07:14:49|29417.47
07:14:50|29417.47
07:14:51|29417.47
07:14:52|29419.47
07:14:53|29419.47
07:14:54|29419.47
07:14:56|29419.47
07:14:56|29419.47
07:14:58|29417.94
07:14:59|29417.94
07:15:00|29417.94
07:15:02|29417.94
07:15:03|29417.94
07:15:04|29417.94
07:15:05|29419.18
07:15:06|29410.77
07:15:07|29410.77
07:15:08|29411.25
07:15:10|29411.25
07:15:12|29411.25
07:15:12|29407.22
07:15:13|29407.22
07:15:14|29406.37
07:15:15|29405.41
07:15:17|29405.41
07:15:17|29405.41
07:15:18|29405.41
07:15:20|29416.16
07:15:20|29416.16
07:15:22|29416.16
07:15:23|29402.19
07:15:23|29402.19
07:15:25|29402.19
07:15:25|29402.19
07:15:26|29407.31
07:15:28|29407.31
07:15:28|29407.31
07:15:30|29407.31
07:15:30|29407.31
07:15:31|29415.51
07:15:32|29415.49
07:15:34|29415.49
07:15:34|29415.49
07:15:36|29412.63
07:15:36|29412.63
07:15:37|29412.63
07:15:39|29412.63
07:15:39|29414.41
07:15:40|29414.4
07:15:42|29414.4
07:15:43|29414.73
07:15:43|29414.97
07:15:45|29414.97
07:15:46|29414.97
07:15:47|29414.9
07:15:47|29414.9
07:15:49|29414.9
07:15:50|29414.9
07:15:51|29414.9
07:15:51|29414.96
07:15:52|29415.37
07:15:54|29415.37
07:15:55|29415.37
07:15:56|29419.31
07:15:56|29419.31
07:15:58|29419.31
07:15:59|29419.31
07:16:00|29419.31
07:16:03|29419.31
07:16:04|29435.04
07:16:06|29433.96
07:16:07|29437.01
07:16:09|29437.01
07:16:09|29428.91
07:16:10|29428.91
07:16:11|29428.91
07:16:12|29427.91
07:16:13|29427.91
07:16:14|29429.22
07:16:15|29428.3
07:16:17|29432.18
07:16:17|29432.18
07:16:18|29432.18
07:16:19|29432.18
07:16:20|29432.18
07:16:21|29437.41
07:16:23|29437.41
07:16:23|29432.93
07:16:24|29432.94
07:16:25|29434.43
07:16:26|29434.4
07:16:27|29434.4
07:16:28|29434.4
07:16:29|29424.87
07:16:30|29426.8
07:16:31|29426.8
07:16:32|29426.8
07:16:34|29426.8
07:16:35|29426.8
07:16:36|29426.8
07:16:37|29430.96
07:16:38|29430.96
07:16:38|29430.96
07:16:40|29430.96
07:16:41|29430.96
07:16:42|29430.96
07:16:43|29430.52
07:16:43|29419.53
07:16:45|29419.53
07:16:45|29419.53
07:16:46|29419.53
07:16:48|29419.53
07:16:49|29419.53
07:16:50|29419.53
07:16:51|29419.53
07:16:52|29417.32
07:16:53|29415.85
07:16:54|29415.85
07:16:55|29415.85
07:16:56|29415.85
07:16:57|29413.37
07:16:58|29413.37
07:16:59|29413.37
07:17:00|29413.37
07:17:02|29413.37
07:17:02|29413.37
07:17:03|29413.37
07:17:06|29413.37
07:17:07|29413.37
07:17:08|29409.06
07:17:09|29398.19
07:17:10|29398.19
07:17:11|29398.19
07:17:12|29400.25
07:17:14|29400.25
07:17:14|29400.25
07:17:15|29400.25
07:17:17|29400.25
07:17:18|29400.25
07:17:18|29400.25
07:17:20|29400.25
07:17:21|29400.25
07:17:23|29400.25
07:17:23|29400.14
07:17:24|29397.74
07:17:25|29397.74
07:17:26|29400.25
07:17:27|29400.25
07:17:28|29400.25
07:17:29|29400.25
07:17:30|29400.25
07:17:31|29400.25
07:17:33|29400.25
07:17:33|29400.25
07:17:34|29400.25
07:17:35|29400.25
07:17:36|29400.25
07:17:37|29400.25
07:17:38|29392.26
07:17:39|29392.26
07:17:40|29392.26
07:17:41|29392.26
07:17:42|29392.26
07:17:44|29392.26
07:17:44|29392.26
07:17:45|29392.26
07:17:46|29392.26
07:17:47|29392.26
07:17:48|29392.26
07:17:49|29387.14
07:17:50|29387.14
07:17:51|29398.48
07:17:52|29397.02
07:17:54|29397.02
07:17:54|29397.02
07:17:55|29397.02
07:17:56|29397.02
07:17:57|29397.02
07:17:58|29397.02
07:17:59|29397.02
07:18:00|29397.02
07:18:02|29397.02
07:18:03|29397.02
07:18:05|29397.02
07:18:06|29390.81
07:18:07|29390.81
07:18:08|29390.81
07:18:09|29390.81
07:18:11|29390.81
07:18:11|29390.81
07:18:13|29390.81
07:18:15|29390.81
07:18:16|29390.81
07:18:17|29390.09
07:18:18|29388.54
07:18:19|29387.13
07:18:20|29387.13
07:18:21|29387.13
07:18:22|29387.13
07:18:23|29387.13
07:18:24|29387.13
07:18:25|29387.13
07:18:26|29387.13
07:18:27|29387.13
07:18:28|29387.13
07:18:29|29384.48
07:18:30|29384.48
07:18:31|29384.48
07:18:32|29384.48
07:18:33|29384.48
07:18:34|29384.48
07:18:35|29384.48
07:18:36|29384.48
07:18:37|29381.92
07:18:38|29381.92
07:18:39|29381.92
07:18:40|29381.92
07:18:42|29384.48
07:18:43|29384.48
07:18:44|29384.48
07:18:45|29384.48
07:18:46|29384.48
07:18:48|29384.48
07:18:48|29384.48
07:18:49|29384.48
07:18:50|29384.48
07:18:51|29384.48
07:18:53|29384.48
07:18:53|29384.48
07:18:54|29389.04
07:18:55|29389.04
07:18:56|29386.13
07:18:57|29386.13
07:18:58|29386.13
07:18:59|29384.
07:19:00|29384.
07:19:01|29382.81
07:19:04|29386.75
07:19:05|29388.03
07:19:06|29388.03
07:19:08|29388.03
07:19:09|29388.03
07:19:10|29388.03
07:19:11|29388.03
07:19:12|29388.21
07:19:13|29388.21
07:19:13|29388.21
07:19:15|29396.58
07:19:16|29396.58
07:19:16|29396.57
07:19:18|29396.57
07:19:18|29396.57
07:19:19|29388.95
07:19:21|29388.95
07:19:21|29388.95
07:19:22|29388.95
07:19:23|29388.95
07:19:24|29388.95
07:19:25|29388.95
07:19:27|29388.95
07:19:27|29388.95
07:19:28|29388.95
07:19:30|29388.3
07:19:31|29388.3
07:19:32|29388.3
07:19:33|29388.3
07:19:34|29388.3
07:19:35|29388.3
07:19:36|29388.3
07:19:36|29388.34
07:19:38|29395.11
07:19:39|29396.62
07:19:40|29396.62
07:19:40|29396.62
07:19:41|29396.62
07:19:43|29396.62
07:19:43|29396.62
07:19:45|29396.62
07:19:45|29396.62
07:19:46|29396.62
07:19:48|29396.62
07:19:48|29396.62
07:19:50|29396.62
07:19:51|29396.62
07:19:52|29396.54
07:19:52|29396.61
07:19:54|29396.61
07:19:54|29396.61
07:19:56|29396.61
07:19:56|29396.61
07:19:58|29396.61
07:19:59|29384.92
07:19:59|29384.92
07:20:00|29384.92
07:20:01|29384.92
07:20:03|29384.92
07:20:05|29387.52
07:20:06|29387.53
07:20:07|29387.53
07:20:09|29387.53
07:20:10|29387.53
07:20:11|29387.53
07:20:12|29387.53
07:20:13|29387.53
07:20:14|29387.53
07:20:15|29387.53
07:20:16|29387.53
07:20:17|29387.53
07:20:18|29387.53
07:20:19|29387.53
07:20:21|29387.53
07:20:21|29387.53
07:20:22|29387.53
07:20:23|29387.53
07:20:24|29387.53
07:20:26|29387.53
07:20:26|29387.53
07:20:28|29387.53
07:20:29|29387.53
07:20:29|29389.08
07:20:30|29389.08
07:20:31|29389.08
07:20:32|29389.08
07:20:33|29389.08
07:20:34|29389.08
07:20:35|29389.08
07:20:37|29389.08
07:20:38|29389.08
07:20:38|29390.04
07:20:39|29390.04
07:20:40|29389.5
07:20:41|29389.5
07:20:42|29389.5
07:20:44|29389.5
07:20:44|29389.5
07:20:45|29389.5
07:20:47|29389.5
07:20:47|29389.5
07:20:48|29387.54
07:20:49|29387.54
07:20:51|29389.5
07:20:51|29389.49
07:20:52|29389.49
07:20:54|29389.49
07:20:54|29389.49
07:20:55|29389.49
07:20:57|29389.49
07:20:58|29389.49
07:20:58|29389.49
07:21:00|29389.5
07:21:00|29389.5
07:21:01|29389.5
07:21:02|29401.74
07:21:03|29401.74
07:21:05|29401.74
07:21:07|29401.74
07:21:07|29401.74
07:21:09|29401.74
07:21:10|29395.52
07:21:11|29395.52
07:21:12|29395.52
07:21:13|29395.52
07:21:14|29395.52
07:21:15|29395.52
07:21:16|29395.52
07:21:17|29395.52
07:21:18|29395.52
07:21:19|29395.52
07:21:20|29395.51
07:21:21|29395.51
07:21:22|29395.51
07:21:23|29388.82
07:21:24|29388.82
07:21:25|29388.82
07:21:26|29388.82
07:21:27|29388.82
07:21:28|29394.76
07:21:29|29394.77
07:21:30|29394.77
07:21:31|29394.77
07:21:32|29395.47
07:21:33|29394.1
07:21:34|29395.52
07:21:35|29395.52
07:21:36|29395.52
07:21:37|29400.7
07:21:38|29401.38
07:21:39|29401.38
07:21:40|29401.38
07:21:41|29402.16
07:21:42|29402.16
07:21:43|29402.16
07:21:44|29401.36
07:21:45|29401.36
07:21:46|29396.97
07:21:47|29396.97
07:21:48|29396.97
07:21:50|29396.97
07:21:51|29396.97
07:21:52|29399.99
07:21:53|29399.99
07:21:54|29399.99
07:21:55|29402.59
07:21:56|29402.59
07:21:57|29402.58
07:21:58|29402.58
07:21:59|29402.89
07:22:00|29402.89
07:22:01|29402.89
07:22:02|29402.89
07:22:03|29402.89
07:22:04|29402.6
07:22:05|29402.6
07:22:07|29402.6
07:22:08|29402.4
07:22:10|29402.4
07:22:11|29402.4
07:22:12|29399.81
07:22:14|29396.96
07:22:14|29395.51
07:22:16|29396.57
07:22:17|29396.57
07:22:18|29396.57
07:22:19|29396.57
07:22:20|29396.57
07:22:21|29396.57
07:22:22|29396.57
07:22:22|29396.57
07:22:24|29395.1
07:22:25|29395.1
07:22:26|29395.1
07:22:27|29395.1
07:22:28|29395.1
07:22:29|29395.1
07:22:30|29394.57
07:22:31|29394.57
07:22:32|29394.57
07:22:33|29394.57
07:22:34|29394.42
07:22:35|29394.43
07:22:36|29394.56
07:22:37|29394.56
07:22:38|29394.57
07:22:39|29394.57
07:22:40|29394.57
07:22:41|29394.57
07:22:42|29394.57
07:22:43|29394.57
07:22:44|29394.57
07:22:45|29394.57
07:22:46|29394.57
07:22:47|29394.57
07:22:48|29394.57
07:22:49|29394.57
07:22:50|29394.57
07:22:51|29394.57
07:22:52|29394.57
07:22:53|29394.57
07:22:55|29397.43
07:22:56|29397.43
07:22:57|29397.43
07:22:58|29397.43
07:22:58|29397.43
07:23:00|29397.43
07:23:00|29397.43
07:23:02|29402.89
07:23:03|29402.89
07:23:04|29402.89
07:23:05|29401.07
07:23:06|29401.07
07:23:08|29401.07
07:23:09|29401.07
07:23:10|29401.07
07:23:11|29401.07
07:23:12|29401.07
07:23:13|29401.07
07:23:14|29401.07
07:23:16|29400.21
07:23:17|29400.21
07:23:18|29400.21
07:23:19|29399.5
07:23:21|29399.5
07:23:22|29399.5
07:23:22|29399.5
07:23:23|29399.5
07:23:24|29399.5
07:23:25|29399.49
07:23:26|29396.39
07:23:27|29396.39
07:23:28|29396.39
07:23:29|29396.39
07:23:30|29396.39
07:23:31|29396.42
07:23:32|29396.42
07:23:33|29396.42
07:23:34|29396.43
07:23:35|29396.43
07:23:36|29396.43
07:23:37|29396.43
07:23:38|29396.43
07:23:39|29396.43
07:23:40|29396.43
07:23:41|29396.43
07:23:42|29396.43
07:23:44|29396.43
07:23:44|29396.43
07:23:45|29396.43
07:23:46|29396.43
07:23:47|29396.43
07:23:49|29396.43
07:23:50|29396.43
07:23:50|29396.43
07:23:51|29396.43
07:23:53|29396.39
07:23:54|29396.78
07:23:54|29396.78
07:23:56|29396.78
07:23:57|29403.92
07:23:57|29403.92
07:23:58|29403.92
07:23:59|29403.92
07:24:01|29403.92
07:24:02|29403.92
07:24:02|29403.92
07:24:04|29403.92
07:24:05|29403.92
07:24:06|29403.92
07:24:06|29403.92
07:24:07|29403.92
07:24:09|29403.92
07:24:11|29403.92
07:24:11|29403.92
07:24:12|29403.92
07:24:14|29403.92
07:24:15|29403.92
07:24:15|29400.21
07:24:18|29395.13
07:24:19|29395.13
07:24:20|29395.13
07:24:21|29394.68
07:24:21|29394.68
07:24:23|29394.68
07:24:24|29394.68
07:24:25|29392.1
07:24:26|29392.1
07:24:26|29392.1
07:24:28|29392.1
07:24:29|29392.1
07:24:30|29392.1
07:24:31|29392.1
07:24:32|29392.1
07:24:33|29392.1
07:24:34|29392.1
07:24:35|29392.1
07:24:36|29392.1
07:24:37|29392.09
07:24:38|29392.09
07:24:39|29392.09
07:24:40|29392.09
07:24:41|29392.09
07:24:42|29392.09
07:24:43|29392.09
07:24:44|29392.13
07:24:45|29392.13
07:24:46|29393.29
07:24:47|29393.14
07:24:48|29393.14
07:24:49|29393.14
07:24:50|29393.14
07:24:51|29393.14
07:24:52|29393.14
07:24:53|29393.14
07:24:54|29393.3
07:24:55|29393.3
07:24:56|29393.3
07:24:57|29393.3
07:24:58|29393.3
07:24:59|29393.3
07:25:00|29393.3
07:25:01|29393.3
07:25:02|29393.3
07:25:03|29393.3
07:25:04|29393.3
07:25:05|29393.3
07:25:07|29402.94
07:25:08|29402.94
07:25:09|29402.94
07:25:10|29402.94
07:25:12|29397.94
07:25:13|29398.93
07:25:14|29398.93
07:25:15|29403.3
07:25:16|29403.92
07:25:18|29403.92
07:25:18|29403.92
07:25:20|29403.92
07:25:21|29403.92
07:25:21|29403.92
07:25:23|29403.92
07:25:24|29415.09
07:25:25|29415.09
07:25:26|29415.09
07:25:26|29415.09
07:25:29|29415.09
07:25:29|29413.92
07:25:30|29413.92
07:25:31|29413.92
07:25:32|29413.92
07:25:33|29413.92
07:25:34|29410.91
07:25:35|29410.91
07:25:36|29410.91
07:25:37|29410.91
07:25:38|29410.91
07:25:40|29410.91
07:25:40|29410.91
07:25:41|29410.91
07:25:42|29410.91
07:25:43|29410.91
07:25:45|29410.91
07:25:45|29410.91
07:25:47|29410.91
07:25:47|29410.91
07:25:48|29410.91
07:25:49|29410.91
07:25:51|29410.91
07:25:51|29410.91
07:25:53|29410.91
07:25:53|29410.91
07:25:55|29410.91
07:25:55|29410.91
07:25:56|29413.2
07:25:57|29413.2
07:25:58|29413.2
07:26:00|29413.2
07:26:00|29413.2
07:26:02|29413.2
07:26:02|29413.2
07:26:03|29416.39
07:26:04|29423.32
07:26:05|29423.32
07:26:07|29423.32
07:26:07|29424.79
07:26:08|29424.95
07:26:10|29424.95
07:26:12|29424.95
07:26:12|29424.95
07:26:14|29424.79
07:26:16|29424.79
07:26:17|29424.79
07:26:18|29424.79
07:26:20|29424.78
07:26:21|29424.95
07:26:22|29424.95
07:26:23|29424.95
07:26:24|29424.95
07:26:25|29424.95
07:26:26|29424.95
07:26:27|29424.95
07:26:28|29424.95
07:26:29|29424.95
07:26:31|29424.95
07:26:31|29424.95
07:26:32|29428.26
07:26:33|29428.26
07:26:34|29428.26
07:26:35|29428.26
07:26:36|29427.8
07:26:37|29425.9
07:26:38|29425.9
07:26:39|29425.9
07:26:40|29425.9
07:26:42|29421.24
07:26:43|29421.24
07:26:44|29421.24
07:26:45|29421.24
07:26:46|29421.24
07:26:47|29421.24
07:26:48|29421.24
07:26:48|29421.24
07:26:49|29421.24
07:26:51|29421.24
07:26:51|29419.52
07:26:53|29422.01
07:26:53|29422.01
07:26:54|29424.72
07:26:55|29423.48
07:26:56|29423.48
07:26:58|29423.48
07:26:59|29423.48
07:27:00|29423.48
07:27:00|29423.48
07:27:02|29423.48
07:27:02|29423.48
07:27:04|29423.48
07:27:05|29423.48
07:27:06|29425.75
07:27:07|29425.75
07:27:08|29425.94
07:27:09|29425.94
07:27:10|29425.94
07:27:11|29425.92
07:27:13|29425.92
07:27:13|29425.92
07:27:15|29425.92
07:27:16|29425.92
07:27:17|29425.92
07:27:18|29425.92
07:27:19|29425.92
07:27:20|29425.92
07:27:21|29425.92
07:27:22|29425.92
07:27:23|29425.92
07:27:24|29425.92
07:27:25|29425.92
07:27:26|29425.92
07:27:27|29425.92
07:27:28|29425.92
07:27:29|29425.92
07:27:30|29431.07
07:27:31|29431.07
07:27:33|29431.07
07:27:33|29431.07
07:27:35|29431.07
07:27:35|29426.64
07:27:37|29418.02
07:27:37|29418.02
07:27:39|29418.02
07:27:40|29418.02
07:27:41|29418.02
07:27:42|29418.02
07:27:43|29418.02
07:27:44|29418.02
07:27:45|29418.02
07:27:45|29418.02
07:27:46|29427.46
07:27:48|29427.46
07:27:48|29427.46
07:27:49|29424.72
07:27:50|29424.72
07:27:51|29424.72
07:27:52|29424.72
07:27:54|29424.72
07:27:54|29424.72
07:27:55|29424.72
07:27:56|29424.72
07:27:58|29424.72
07:27:59|29424.72
07:28:00|29424.72
07:28:01|29424.72
07:28:02|29424.9
07:28:03|29424.9
07:28:04|29424.9
07:28:04|29424.9
07:28:06|29424.9
07:28:07|29424.9
07:28:07|29424.9
07:28:09|29424.9
07:28:10|29424.9
07:28:11|29424.9
07:28:12|29424.9
07:28:14|29424.9
07:28:15|29424.9
07:28:15|29424.9
07:28:17|29424.9
07:28:19|29424.9
07:28:19|29424.9
07:28:20|29434.81
07:28:21|29434.79
07:28:23|29431.85
07:28:24|29431.85
07:28:25|29431.85
07:28:26|29429.8
07:28:27|29429.8
07:28:28|29434.54
07:28:29|29434.54
07:28:30|29440.63
07:28:31|29440.63
07:28:32|29436.39
07:28:33|29436.39
07:28:34|29436.39
07:28:35|29440.64
07:28:37|29440.64
07:28:37|29440.64
07:28:38|29440.64
07:28:40|29440.64
07:28:40|29440.64
07:28:41|29440.64
07:28:42|29440.64
07:28:43|29436.09
07:28:45|29436.58
07:28:45|29436.58
07:28:46|29436.58
07:28:47|29436.58
07:28:49|29436.58
07:28:50|29436.58
07:28:51|29436.58
07:28:52|29436.58
07:28:53|29436.58
07:28:54|29436.58
07:28:54|29436.58
07:28:56|29436.37
07:28:56|29436.37
07:28:58|29436.37
07:28:59|29436.37
07:28:59|29436.37
07:29:00|29436.37
07:29:01|29436.37
07:29:03|29436.37
07:29:03|29436.37
07:29:05|29431.01
07:29:06|29431.01
07:29:06|29425.95
07:29:07|29425.95
07:29:08|29425.95
07:29:09|29425.95
07:29:11|29424.37
07:29:11|29425.72
07:29:13|29425.72
07:29:15|29428.53
07:29:16|29428.53
07:29:17|29428.53
07:29:18|29428.53
07:29:19|29428.53
07:29:20|29428.53
07:29:21|29428.53
07:29:23|29428.53
07:29:24|29428.53
07:29:25|29428.53
07:29:25|29428.53
07:29:27|29426.45
07:29:28|29426.45
07:29:29|29426.47
07:29:30|29426.47
07:29:31|29426.47
07:29:32|29426.47
07:29:33|29426.47
07:29:34|29426.46
07:29:35|29426.46
07:29:36|29426.46
07:29:37|29426.46
07:29:38|29426.46
07:29:39|29426.46
07:29:40|29422.37
07:29:41|29422.37
07:29:42|29422.38
07:29:43|29422.38
07:29:44|29422.38
07:29:45|29422.38
07:29:46|29422.37
07:29:47|29422.38
07:29:49|29422.38
07:29:50|29422.38
07:29:51|29422.38
07:29:52|29422.38
07:29:53|29422.38
07:29:54|29422.38
07:29:54|29422.38
07:29:55|29422.38
07:29:57|29428.96
07:29:57|29428.96
07:29:58|29428.96
07:30:00|29428.96
07:30:01|29428.96
07:30:02|29428.96
07:30:03|29428.96
07:30:04|29423.48
07:30:05|29420.01
07:30:06|29420.01
07:30:07|29408.01
07:30:08|29408.01
07:30:09|29405.39
07:30:10|29410.23
07:30:11|29410.23
07:30:12|29410.23
07:30:13|29413.16
07:30:15|29411.01
07:30:16|29411.01
07:30:17|29411.01
07:30:18|29411.01
07:30:19|29411.01
07:30:20|29411.01
07:30:21|29411.01
07:30:22|29411.01
07:30:23|29411.01
07:30:24|29404.91
07:30:25|29404.91
07:30:26|29404.91
07:30:27|29404.91
07:30:28|29404.91
07:30:29|29404.91
07:30:30|29404.91
07:30:31|29404.91
07:30:32|29404.91
07:30:33|29404.91
07:30:35|29404.91
07:30:35|29404.91
07:30:36|29404.91
07:30:37|29404.91
07:30:39|29411.82
07:30:40|29411.82
07:30:41|29411.82
07:30:42|29411.82
07:30:43|29411.82
07:30:44|29411.82
07:30:45|29409.63
07:30:46|29409.63
07:30:47|29409.63
07:30:48|29409.63
07:30:48|29409.63
07:30:50|29409.63
07:30:51|29409.63
07:30:52|29402.34
07:30:53|29402.34
07:30:54|29402.34
07:30:55|29402.34
07:30:56|29402.34
07:30:57|29402.27
07:30:58|29402.27
07:30:59|29402.27
07:31:01|29402.27
07:31:02|29402.27
07:31:03|29402.27
07:31:04|29402.27
07:31:06|29402.27
07:31:10|29401.97
07:31:11|29401.97
07:31:11|29401.97
07:31:13|29400.27
07:31:13|29400.27
07:31:14|29400.27
07:31:16|29400.26
07:31:18|29401.97
07:31:19|29401.97
07:31:20|29401.97
07:31:21|29401.97
07:31:22|29408.71
07:31:23|29408.71
07:31:24|29408.71
07:31:25|29408.71
07:31:26|29408.71
07:31:27|29408.71
07:31:28|29408.71
07:31:30|29408.71
07:31:30|29400.72
07:31:31|29400.72
07:31:32|29400.72
07:31:33|29400.72
07:31:35|29400.72
07:31:36|29400.72
07:31:37|29400.72
07:31:38|29398.08
07:31:39|29398.08
07:31:40|29398.08
07:31:41|29398.08
07:31:42|29401.6
07:31:44|29401.6
07:31:45|29401.6
07:31:46|29401.6
07:31:47|29401.6
07:31:48|29401.59
07:31:49|29401.59
07:31:50|29405.58
07:31:51|29405.88
07:31:52|29405.88
07:31:53|29405.88
07:31:54|29405.88
07:31:55|29405.88
07:31:56|29405.88
07:31:58|29405.88
07:31:59|29405.88
07:31:59|29405.88
07:32:01|29405.88
07:32:02|29405.88
07:32:02|29423.51
07:32:03|29423.51
07:32:04|29423.51
07:32:06|29423.51
07:32:06|29423.51
07:32:08|29423.51
07:32:09|29423.51
07:32:10|29423.51
07:32:11|29423.51
07:32:11|29423.51
07:32:12|29433.59
07:32:13|29433.59
07:32:15|29433.6
07:32:16|29436.38
07:32:17|29441.
07:32:19|29441.
07:32:20|29441.
07:32:21|29441.
07:32:22|29441.
07:32:23|29441.
07:32:25|29441.
07:32:26|29441.
07:32:26|29441.
07:32:27|29441.
07:32:28|29456.94
07:32:29|29456.94
07:32:31|29456.94
07:32:32|29451.91
07:32:32|29448.96
07:32:33|29446.01
07:32:34|29446.01
07:32:36|29446.01
07:32:37|29446.01
07:32:38|29446.01
07:32:39|29446.01
07:32:40|29450.72
07:32:41|29450.72
07:32:42|29450.72
07:32:43|29447.52
07:32:44|29447.52
07:32:45|29447.52
07:32:46|29447.52
07:32:47|29447.52
07:32:48|29447.52
07:32:49|29447.52
07:32:50|29447.52
07:32:51|29447.52
07:32:53|29447.52
07:32:53|29447.52
07:32:54|29440.97
07:32:55|29440.97
07:32:56|29440.97
07:32:57|29440.97
07:32:58|29440.97
07:32:59|29440.97
07:33:00|29440.97
07:33:01|29440.97
07:33:03|29440.97
07:33:03|29445.51
07:33:04|29445.51
07:33:05|29445.51
07:33:06|29445.51
07:33:07|29445.51
07:33:08|29445.51
07:33:09|29445.51
07:33:10|29445.51
07:33:11|29445.51
07:33:12|29445.51
07:33:13|29440.83
07:33:14|29440.83
07:33:15|29440.83
07:33:16|29440.83
07:33:18|29436.64
07:33:19|29438.16
07:33:20|29438.16
07:33:22|29440.29
07:33:22|29440.29
07:33:23|29440.29
07:33:24|29440.29
07:33:25|29440.29
07:33:26|29441.83
07:33:27|29441.83
07:33:28|29446.01
07:33:29|29446.01
07:33:31|29446.01
07:33:31|29446.01
07:33:32|29446.01
07:33:33|29446.01
07:33:34|29440.95
07:33:36|29440.95
07:33:37|29440.95
07:33:38|29440.95
07:33:39|29440.95
07:33:40|29440.95
07:33:41|29440.95
07:33:42|29440.95
07:33:43|29436.09
07:33:44|29436.09
07:33:45|29436.09
07:33:46|29436.08
07:33:47|29436.08
07:33:48|29436.08
07:33:49|29436.08
07:33:50|29436.08
07:33:51|29436.08
07:33:52|29436.08
07:33:53|29436.08
07:33:54|29436.08
07:33:55|29436.08
07:33:56|29436.09
07:33:57|29436.09
07:33:58|29436.09
07:33:59|29436.09
07:34:00|29436.09
07:34:01|29436.09
07:34:02|29436.09
07:34:03|29436.09
07:34:04|29436.09
07:34:05|29436.09
07:34:06|29436.09
07:34:07|29436.09
07:34:08|29438.96
07:34:09|29438.96
07:34:10|29445.98
07:34:11|29445.98
07:34:12|29445.98
07:34:13|29445.98
07:34:14|29442.13
07:34:15|29442.13
07:34:16|29442.13
07:34:17|29442.13
07:34:19|29442.13
07:34:20|29442.13
07:34:21|29442.13
07:34:22|29442.13
07:34:23|29442.13
07:34:25|29442.13
07:34:26|29442.13
07:34:27|29442.13
07:34:28|29442.13
07:34:29|29442.13
07:34:29|29444.5
07:34:31|29444.5
07:34:31|29442.13
07:34:33|29442.13
07:34:34|29442.13
07:34:35|29442.13
07:34:36|29442.13
07:34:37|29442.12
07:34:37|29442.12
07:34:39|29442.12
07:34:40|29442.12
07:34:41|29442.12
07:34:43|29440.48
07:34:44|29440.48
07:34:45|29440.48
07:34:45|29440.48
07:34:46|29440.48
07:34:48|29440.48
07:34:49|29440.49
07:34:49|29440.49
07:34:50|29440.49
07:34:51|29440.49
07:34:52|29440.49
07:34:53|29440.49
07:34:54|29440.49
07:34:55|29440.49
07:34:57|29440.48
07:34:58|29440.48
07:34:58|29440.48
07:35:00|29440.49
07:35:01|29440.49
07:35:02|29440.49
07:35:03|29446.01
07:35:04|29446.01
07:35:05|29446.01
07:35:06|29446.01
07:35:07|29446.01
07:35:08|29446.01
07:35:09|29446.01
07:35:11|29446.01
07:35:11|29446.01
07:35:13|29445.65
07:35:13|29443.53
07:35:14|29443.53
07:35:15|29443.53
07:35:16|29443.53
07:35:17|29442.81
07:35:19|29442.81
07:35:21|29442.81
07:35:21|29442.81
07:35:23|29442.81
07:35:23|29442.81
07:35:25|29442.81
07:35:26|29441.93
07:35:26|29441.93
07:35:27|29441.93
07:35:29|29443.82
07:35:29|29443.82
07:35:30|29443.82
07:35:31|29443.82
07:35:33|29440.73
07:35:34|29440.73
07:35:34|29448.97
07:35:36|29448.97
07:35:37|29448.97
07:35:38|29448.97
07:35:38|29448.97
07:35:39|29448.93
07:35:40|29448.93
07:35:41|29448.93
07:35:42|29448.93
07:35:44|29448.93
07:35:45|29448.93
07:35:45|29448.93
07:35:46|29448.93
07:35:48|29448.93
07:35:48|29448.93
07:35:50|29448.93
07:35:50|29448.93
07:35:52|29448.93
07:35:52|29448.93
07:35:54|29452.32
07:35:54|29452.32
07:35:56|29452.32
07:35:57|29452.32
07:35:57|29452.32
07:35:58|29452.32
07:35:59|29462.87
07:36:01|29462.87
07:36:01|29465.21
07:36:02|29465.21
07:36:03|29465.21
07:36:04|29465.21
07:36:06|29465.21
07:36:06|29471.73
07:36:07|29471.73
07:36:09|29471.73
07:36:09|29471.73
07:36:10|29471.73
07:36:11|29471.73
07:36:13|29471.73
07:36:13|29472.74
07:36:15|29472.74
07:36:15|29472.74
07:36:16|29472.74
07:36:18|29472.74
07:36:19|29472.74
07:36:20|29472.74
07:36:22|29472.74
07:36:23|29472.74
07:36:23|29472.74
07:36:25|29472.74
07:36:26|29472.74
07:36:27|29472.74
07:36:28|29473.
07:36:29|29473.
07:36:30|29473.
07:36:31|29473.
07:36:32|29473.
07:36:33|29473.
07:36:35|29473.
07:36:35|29473.
07:36:36|29473.
07:36:38|29468.38
07:36:39|29468.38
07:36:40|29468.38
07:36:40|29468.38
07:36:42|29468.38
07:36:43|29468.38
07:36:44|29468.38
07:36:44|29468.38
07:36:45|29468.38
07:36:47|29468.38
07:36:48|29468.38
07:36:49|29468.38
07:36:50|29469.37
07:36:51|29469.37
07:36:52|29469.37
07:36:53|29469.37
07:36:53|29469.37
07:36:55|29469.37
07:36:56|29469.37
07:36:57|29469.37
07:36:57|29469.37
07:36:59|29469.37
07:36:59|29473.46
07:37:00|29480.89
07:37:02|29480.89
07:37:02|29480.89
07:37:04|29485.73
07:37:05|29481.93
07:37:06|29481.93
07:37:06|29481.93
07:37:08|29481.93
07:37:08|29481.93
07:37:09|29477.37
07:37:10|29477.37
07:37:11|29477.37
07:37:12|29477.37
07:37:14|29477.37
07:37:15|29477.37
07:37:16|29472.51
07:37:18|29472.51
07:37:18|29472.51
07:37:19|29475.38
07:37:21|29475.38
07:37:23|29475.38
07:37:24|29475.38
07:37:25|29475.36
07:37:26|29475.36
07:37:28|29475.36
07:37:29|29475.36
07:37:30|29478.93
07:37:31|29478.93
07:37:32|29478.93
07:37:33|29478.93
07:37:34|29478.93
07:37:36|29478.93
07:37:36|29478.93
07:37:38|29478.93
07:37:39|29478.93
07:37:40|29478.93
07:37:41|29478.93
07:37:41|29478.93
07:37:43|29478.93
07:37:44|29478.93
07:37:45|29478.93
07:37:46|29478.93
07:37:47|29477.41
07:37:48|29477.41
07:37:49|29477.41
07:37:50|29477.41
07:37:51|29477.41
07:37:52|29477.41
07:37:53|29477.41
07:37:54|29477.41
07:37:55|29477.41
07:37:56|29477.41
07:37:57|29477.41
07:37:58|29477.41
07:37:59|29475.17
07:38:00|29475.17
07:38:01|29475.17
07:38:02|29475.17
07:38:03|29475.17
07:38:04|29475.17
07:38:05|29475.17
07:38:06|29475.17
07:38:07|29478.21
07:38:08|29478.9
07:38:09|29478.9
07:38:10|29478.9
07:38:11|29478.9
07:38:12|29478.9
07:38:13|29478.9
07:38:14|29478.9
07:38:15|29478.9
07:38:16|29478.9
07:38:17|29476.3
07:38:18|29476.29
07:38:19|29476.29
07:38:20|29476.3
07:38:21|29476.3
07:38:23|29470.
07:38:24|29470.
07:38:25|29470.
07:38:27|29470.
07:38:28|29470.
07:38:28|29470.
07:38:30|29466.01
07:38:31|29466.01
07:38:32|29466.01
07:38:33|29466.01
07:38:34|29466.01
07:38:35|29467.47
07:38:36|29467.47
07:38:37|29467.89
07:38:38|29467.89
07:38:39|29467.89
07:38:40|29467.89
07:38:41|29467.89
07:38:42|29467.89
07:38:43|29467.89
07:38:44|29467.89
07:38:45|29467.89
07:38:46|29467.89
07:38:47|29467.89
07:38:48|29467.89
07:38:49|29467.89
07:38:50|29467.89
07:38:52|29467.89
07:38:52|29467.89
07:38:53|29467.89
07:38:54|29467.89
07:38:55|29467.89
07:38:57|29467.89
07:38:58|29467.89
07:38:59|29467.89
07:39:00|29467.34
07:39:00|29466.57
07:39:01|29466.57
07:39:02|29466.57
07:39:03|29466.57
07:39:05|29466.57
07:39:05|29466.57
07:39:06|29466.57
07:39:08|29467.44
07:39:08|29467.44
07:39:10|29467.44
07:39:10|29467.44
07:39:11|29467.44
07:39:13|29467.44
07:39:13|29471.89
07:39:14|29471.89
07:39:15|29471.86
07:39:17|29471.86
07:39:17|29467.29
07:39:18|29467.29
07:39:19|29467.29
07:39:20|29467.29
07:39:21|29475.22
07:39:23|29475.22
07:39:25|29475.22
07:39:26|29475.22
07:39:27|29475.22
07:39:28|29473.27
07:39:30|29473.27
07:39:31|29473.27
07:39:32|29473.27
07:39:32|29473.27
07:39:34|29473.27
07:39:35|29470.18
07:39:36|29470.18
07:39:36|29472.94
07:39:37|29474.79
07:39:39|29474.79
07:39:39|29474.79
07:39:41|29474.79
07:39:43|29471.37
07:39:43|29471.37
07:39:45|29471.37
07:39:46|29465.57
07:39:47|29462.39
07:39:48|29462.39
07:39:49|29462.39
07:39:50|29462.39
07:39:51|29462.39
07:39:52|29462.39
07:39:53|29462.39
07:39:54|29462.39
07:39:55|29461.94
07:39:56|29461.94
07:39:57|29461.94
07:39:58|29461.94
07:39:59|29461.94
07:40:00|29461.94
07:40:01|29458.04
07:40:02|29458.04
07:40:03|29458.04
07:40:04|29458.04
07:40:05|29458.04
07:40:06|29458.04
07:40:07|29458.04
07:40:08|29458.04
07:40:09|29458.04
07:40:10|29458.04
07:40:11|29458.04
07:40:12|29458.04
07:40:14|29458.04
07:40:14|29458.04
07:40:16|29458.04
07:40:17|29458.04
07:40:18|29469.84
07:40:19|29469.84
07:40:20|29469.84
07:40:21|29469.84
07:40:22|29469.84
07:40:23|29469.84
07:40:25|29469.84
07:40:25|29469.84
07:40:27|29469.84
07:40:28|29469.84
07:40:30|29471.31
07:40:31|29471.31
07:40:32|29471.31
07:40:33|29471.31
07:40:34|29471.31
07:40:35|29471.31
07:40:36|29471.31
07:40:37|29471.31
07:40:38|29468.45
07:40:39|29468.45
07:40:40|29468.45
07:40:41|29468.45
07:40:42|29468.45
07:40:44|29468.45
07:40:44|29468.44
07:40:46|29468.44
07:40:47|29468.44
07:40:48|29468.44
07:40:49|29468.44
07:40:49|29468.44
07:40:50|29468.44
07:40:51|29467.89
07:40:52|29467.89
07:40:54|29467.89
07:40:54|29467.89
07:40:56|29467.89
07:40:56|29467.89
07:40:58|29467.89
07:40:58|29467.89
07:41:00|29465.74
07:41:01|29465.74
07:41:02|29465.74
07:41:03|29465.74
07:41:04|29465.74
07:41:05|29465.74
07:41:06|29465.74
07:41:07|29465.74
07:41:08|29465.74
07:41:09|29465.74
07:41:10|29462.39
07:41:11|29462.39
07:41:12|29466.43
07:41:13|29458.55
07:41:14|29458.55
07:41:15|29458.55
07:41:16|29454.65
07:41:17|29454.65
07:41:18|29458.54
07:41:19|29458.54
07:41:20|29458.54
07:41:21|29458.54
07:41:22|29458.54
07:41:23|29452.53
07:41:24|29452.53
07:41:26|29452.53
07:41:27|29452.53
07:41:28|29450.95
07:41:30|29450.81
07:41:31|29450.95
07:41:31|29449.82
07:41:33|29449.82
07:41:34|29449.82
07:41:34|29449.82
07:41:36|29449.82
07:41:37|29449.82
07:41:38|29446.18
07:41:39|29445.16
07:41:40|29445.16
07:41:41|29445.16
07:41:42|29445.16
07:41:43|29444.17
07:41:44|29444.17
07:41:45|29444.17
07:41:46|29444.17
07:41:47|29444.17
07:41:48|29444.17
07:41:49|29444.17
07:41:50|29444.17
07:41:51|29444.17
07:41:52|29444.17
07:41:53|29434.88
07:41:54|29434.88
07:41:55|29434.88
07:41:56|29434.88
07:41:57|29434.88
07:41:58|29436.46
07:41:59|29436.43
07:42:00|29436.43
07:42:01|29436.43
07:42:02|29436.43
07:42:03|29436.43
07:42:04|29436.79
07:42:05|29436.79
07:42:06|29436.79
07:42:07|29436.79
07:42:08|29436.98
07:42:09|29442.71
07:42:10|29443.94
07:42:11|29443.46
07:42:12|29443.46
07:42:13|29443.46
07:42:14|29443.46
07:42:15|29440.
07:42:16|29442.21
07:42:17|29434.7
07:42:18|29434.71
07:42:19|29434.71
07:42:20|29434.71
07:42:21|29434.71
07:42:22|29434.71
07:42:23|29434.71
07:42:24|29434.7
07:42:25|29418.21
07:42:27|29419.73
07:42:28|29419.73
07:42:29|29422.21
07:42:30|29425.44
07:42:31|29425.44
07:42:32|29425.44
07:42:34|29426.62
07:42:35|29426.62
07:42:35|29426.62
07:42:37|29426.62
07:42:38|29423.04
07:42:39|29423.04
07:42:40|29423.04
07:42:41|29423.04
07:42:42|29423.04
07:42:43|29423.04
07:42:44|29423.04
07:42:45|29423.08
07:42:46|29423.97
07:42:47|29414.8
07:42:48|29411.98
07:42:49|29411.98
07:42:51|29406.87
07:42:51|29406.87
07:42:53|29406.06
07:42:53|29406.07
07:42:55|29406.07
07:42:56|29406.07
07:42:56|29406.07
07:42:57|29412.12
07:42:58|29408.91
07:42:59|29408.22
07:43:00|29408.22
07:43:01|29410.67
07:43:03|29410.67
07:43:03|29410.67
07:43:05|29414.97
07:43:05|29414.97
07:43:07|29414.97
07:43:07|29414.97
07:43:09|29414.97
07:43:09|29414.97
07:43:10|29414.97
07:43:12|29414.96
07:43:12|29414.96
07:43:14|29414.96
07:43:14|29414.96
07:43:15|29414.96
07:43:16|29414.36
07:43:18|29414.
07:43:18|29418.29
07:43:19|29418.29
07:43:20|29418.29
07:43:22|29418.29
07:43:23|29418.48
07:43:24|29418.48
07:43:25|29418.48
07:43:26|29418.48
07:43:28|29418.48
07:43:29|29418.48
07:43:30|29421.34
07:43:31|29423.98
07:43:32|29423.98
07:43:33|29423.98
07:43:34|29423.98
07:43:35|29423.98
07:43:36|29423.98
07:43:37|29423.98
07:43:38|29425.17
07:43:40|29425.17
07:43:41|29425.17
07:43:42|29425.17
07:43:43|29420.8
07:43:44|29420.54
07:43:45|29420.54
07:43:46|29420.54
07:43:47|29420.54
07:43:48|29420.54
07:43:49|29420.54
07:43:50|29420.54
07:43:51|29416.44
07:43:52|29416.44
07:43:53|29416.44
07:43:54|29416.44
07:43:55|29416.44
07:43:56|29416.44
07:43:57|29416.44
07:43:58|29416.44
07:43:59|29414.43
07:44:00|29414.43
07:44:02|29414.43
07:44:03|29414.43
07:44:03|29414.43
07:44:05|29414.43
07:44:06|29410.38
07:44:07|29410.38
07:44:08|29409.87
07:44:09|29409.87
07:44:09|29415.56
07:44:11|29411.36
07:44:12|29411.36
07:44:13|29411.36
07:44:14|29411.36
07:44:14|29400.14
07:44:16|29400.
07:44:17|29400.
07:44:18|29393.98
07:44:19|29393.98
07:44:20|29393.98
07:44:21|29393.98
07:44:22|29393.98
07:44:23|29393.98
07:44:24|29384.02
07:44:25|29390.74
07:44:26|29390.74
07:44:27|29384.28
07:44:28|29385.28
07:44:29|29390.98
07:44:30|29390.98
07:44:31|29390.98
07:44:32|29390.98
07:44:34|29390.98
07:44:35|29390.98
07:44:36|29390.98
07:44:37|29390.98
07:44:39|29393.24
07:44:40|29393.24
07:44:41|29393.24
07:44:42|29393.24
07:44:43|29393.24
07:44:44|29392.69
07:44:45|29392.69
07:44:45|29392.69
07:44:46|29392.69
07:44:48|29392.69
07:44:49|29392.69
07:44:50|29392.69
07:44:51|29392.69
07:44:52|29392.69
07:44:53|29392.69
07:44:54|29392.69
07:44:55|29392.69
07:44:57|29392.69
07:44:57|29392.69
07:44:58|29393.08
07:44:59|29394.76
07:45:00|29394.76
07:45:01|29394.76
07:45:02|29394.76
07:45:03|29394.76
07:45:04|29405.94
07:45:05|29405.94
07:45:06|29405.94
07:45:07|29405.94
07:45:08|29405.94
07:45:09|29395.25
07:45:10|29391.13
07:45:11|29391.13
07:45:12|29391.13
07:45:13|29391.13
07:45:14|29391.13
07:45:15|29391.13
07:45:16|29391.13
07:45:17|29391.13
07:45:18|29391.13
07:45:19|29391.13
07:45:20|29391.13
07:45:21|29391.13
07:45:22|29391.13
07:45:23|29391.13
07:45:24|29391.13
07:45:25|29391.13
07:45:26|29391.13
07:45:27|29391.13
07:45:29|29391.13
07:45:31|29391.13
07:45:32|29391.13
07:45:33|29391.13
07:45:35|29391.13
07:45:35|29391.13
07:45:36|29391.13
07:45:37|29391.13
07:45:38|29391.13
07:45:39|29391.13
07:45:40|29391.13
07:45:41|29391.13
07:45:42|29391.13
07:45:43|29390.4
07:45:44|29390.41
07:45:45|29390.41
07:45:46|29390.41
07:45:47|29390.41
07:45:48|29390.41
07:45:49|29388.95
07:45:50|29394.83
07:45:51|29396.92
07:45:52|29396.92
07:45:53|29396.93
07:45:54|29395.46
07:45:55|29395.46
07:45:56|29395.46
07:45:57|29395.46
07:45:58|29395.46
07:45:59|29389.76
07:46:00|29389.76
07:46:01|29389.76
07:46:02|29389.76
07:46:03|29393.26
07:46:04|29393.26
07:46:05|29393.26
07:46:06|29393.26
07:46:08|29396.26
07:46:09|29396.26
07:46:10|29396.26
07:46:11|29398.34
07:46:12|29398.39
07:46:13|29398.39
07:46:13|29398.39
07:46:15|29398.39
07:46:16|29398.39
07:46:16|29398.39
07:46:18|29398.39
07:46:19|29398.3
07:46:19|29398.3
07:46:20|29398.3
07:46:22|29398.3
07:46:23|29398.3
07:46:24|29398.3
07:46:25|29396.93
07:46:25|29396.93
07:46:27|29396.93
07:46:28|29396.93
07:46:30|29396.93
07:46:31|29396.93
07:46:32|29396.93
07:46:33|29396.93
07:46:35|29396.93
07:46:35|29396.93
07:46:37|29396.93
07:46:38|29396.93
07:46:40|29396.93
07:46:40|29399.87
07:46:41|29399.87
07:46:42|29399.87
07:46:43|29399.87
07:46:44|29399.87
07:46:45|29399.87
07:46:46|29399.86
07:46:47|29399.86
07:46:48|29399.86
07:46:49|29399.86
07:46:50|29396.93
07:46:51|29396.93
07:46:52|29396.93
07:46:53|29396.93
07:46:54|29396.93
07:46:55|29396.93
07:46:56|29396.93
07:46:57|29396.93
07:46:58|29396.93
07:46:59|29396.93
07:47:00|29396.93
07:47:01|29396.93
07:47:02|29396.93
07:47:03|29396.93
07:47:04|29396.93
07:47:05|29396.93
07:47:06|29396.93
07:47:07|29396.93
07:47:08|29399.56
07:47:09|29399.56
07:47:10|29398.98
07:47:11|29398.98
07:47:13|29398.98
07:47:13|29398.98
07:47:15|29398.98
07:47:16|29395.72
07:47:17|29389.98
07:47:18|29389.98
07:47:19|29388.9
07:47:20|29388.41
07:47:21|29390.95
07:47:22|29390.95
07:47:23|29390.95
07:47:24|29390.95
07:47:24|29390.75
07:47:25|29390.75
07:47:27|29390.95
07:47:28|29390.95
07:47:28|29390.95
07:47:31|29393.09
07:47:32|29393.09
07:47:33|29393.09
07:47:35|29393.09
07:47:35|29393.09
07:47:36|29388.68
07:47:37|29388.68
07:47:38|29390.95
07:47:39|29390.95
07:47:40|29390.95
07:47:41|29390.95
07:47:42|29390.94
07:47:43|29390.94
07:47:44|29390.94
07:47:45|29390.94
07:47:46|29390.94
07:47:48|29390.94
07:47:49|29388.41
07:47:49|29388.41
07:47:51|29388.41
07:47:52|29388.41
07:47:53|29388.41
07:47:54|29388.41
07:47:55|29388.41
07:47:56|29388.41
07:47:56|29388.41
07:47:58|29388.41
07:47:59|29388.41
07:48:00|29388.94
07:48:01|29388.94
07:48:01|29390.08
07:48:04|29389.98
07:48:04|29390.08
07:48:05|29390.08
07:48:06|29390.08
07:48:08|29389.99
07:48:09|29389.99
07:48:10|29389.99
07:48:11|29389.99
07:48:12|29389.99
07:48:13|29389.99
07:48:14|29389.99
07:48:15|29389.99
07:48:16|29388.42
07:48:17|29388.42
07:48:18|29388.42
07:48:18|29388.42
07:48:20|29388.42
07:48:21|29388.42
07:48:22|29388.42
07:48:23|29388.43
07:48:24|29388.43
07:48:25|29388.43
07:48:25|29388.43
07:48:27|29388.43
07:48:28|29390.95
07:48:29|29390.95
07:48:30|29390.95
07:48:32|29390.95
07:48:33|29390.95
07:48:34|29390.95
07:48:35|29390.95
07:48:37|29394.27
07:48:38|29395.71
07:48:39|29395.71
07:48:40|29395.71
07:48:41|29395.71
07:48:42|29395.71
07:48:43|29395.71
07:48:44|29395.71
07:48:45|29395.71
07:48:46|29395.71
07:48:47|29395.71
07:48:48|29395.71
07:48:49|29396.6
07:48:50|29396.6
07:48:51|29392.26
07:48:52|29392.26
07:48:53|29392.26
07:48:54|29396.6
07:48:55|29397.5
07:48:56|29397.5
07:48:57|29400.36
07:48:58|29404.69
07:48:59|29414.12
07:49:00|29414.12
07:49:01|29414.12
07:49:02|29416.64
07:49:03|29416.65
07:49:04|29416.65
07:49:05|29421.99
07:49:06|29414.23
07:49:07|29410.91
07:49:09|29410.91
07:49:10|29410.91
07:49:11|29410.91
07:49:11|29410.91
07:49:12|29402.25
07:49:14|29402.25
07:49:14|29390.96
07:49:16|29390.96
07:49:17|29390.96
07:49:17|29390.96
07:49:19|29390.96
07:49:19|29393.13
07:49:20|29393.13
07:49:21|29393.13
07:49:22|29393.13
07:49:24|29393.13
07:49:24|29393.13
07:49:25|29393.13
07:49:26|29390.96
07:49:28|29390.97
07:49:29|29390.97
07:49:30|29390.97
07:49:31|29390.97
07:49:33|29390.97
07:49:34|29390.97
07:49:36|29390.96
07:49:37|29390.96
07:49:38|29390.96
07:49:39|29390.96
07:49:40|29390.96
07:49:41|29390.96
07:49:42|29389.83
07:49:43|29389.83
07:49:45|29390.04
07:49:46|29388.41
07:49:47|29390.96
07:49:47|29390.96
07:49:49|29390.96
07:49:50|29390.96
07:49:51|29390.96
07:49:52|29390.96
07:49:53|29390.96
07:49:54|29390.96
07:49:54|29390.96
07:49:56|29390.96
07:49:56|29390.96
07:49:57|29390.96
07:49:58|29390.96
07:49:59|29390.96
07:50:00|29390.96
07:50:01|29390.96
07:50:02|29390.96
07:50:03|29399.05
07:50:05|29399.05
07:50:06|29399.05
07:50:06|29393.48
07:50:08|29393.48
07:50:08|29393.48
07:50:10|29393.48
07:50:11|29393.48
07:50:11|29393.48
07:50:12|29404.02
07:50:14|29404.02
07:50:15|29404.02
07:50:16|29404.02
07:50:17|29404.02
07:50:18|29404.02
07:50:19|29404.02
07:50:20|29397.88
07:50:21|29397.88
07:50:22|29397.88
07:50:23|29397.87
07:50:24|29397.87
07:50:25|29397.88
07:50:26|29397.88
07:50:27|29397.88
07:50:28|29397.88
07:50:30|29397.88
07:50:30|29397.88
07:50:32|29397.88
07:50:33|29397.88
07:50:35|29397.88
07:50:36|29397.88
07:50:37|29397.88
07:50:38|29397.88
07:50:39|29397.88
07:50:40|29397.88
07:50:41|29397.88
07:50:42|29403.22
07:50:44|29403.22
07:50:45|29403.22
07:50:46|29403.22
07:50:47|29404.12
07:50:47|29404.12
07:50:49|29404.12
07:50:50|29404.12
07:50:51|29405.91
07:50:52|29405.91
07:50:53|29405.91
07:50:54|29405.91
07:50:55|29405.91
07:50:56|29405.91
07:50:57|29405.91
07:50:58|29408.33
07:50:59|29408.33
07:51:00|29408.33
07:51:01|29408.33
07:51:02|29408.33
07:51:03|29407.76
07:51:04|29407.76
07:51:05|29407.76
07:51:06|29400.86
07:51:07|29400.86
07:51:09|29400.86
07:51:09|29402.59
07:51:11|29402.59
07:51:12|29402.59
07:51:12|29402.59
07:51:13|29402.59
07:51:15|29402.59
07:51:16|29406.17
07:51:17|29406.17
07:51:18|29406.21
07:51:19|29406.21
07:51:20|29406.21
07:51:21|29406.21
07:51:22|29406.21
07:51:23|29406.21
07:51:24|29406.21
07:51:24|29407.8
07:51:26|29407.8
07:51:26|29407.8
07:51:27|29408.52
07:51:29|29408.52
07:51:30|29408.52
07:51:31|29408.52
07:51:32|29408.52
07:51:33|29408.52
07:51:35|29408.52
07:51:35|29408.52
07:51:37|29410.
07:51:38|29410.
07:51:39|29410.
07:51:39|29410.
07:51:41|29410.
07:51:42|29410.
07:51:44|29409.99
07:51:44|29410.
07:51:45|29410.
07:51:46|29410.
07:51:47|29404.12
07:51:48|29404.12
07:51:49|29424.21
07:51:50|29424.21
07:51:51|29424.21
07:51:52|29424.21
07:51:53|29424.21
07:51:54|29424.21
07:51:55|29424.21
07:51:56|29424.21
07:51:57|29424.21
07:51:58|29424.21
07:51:59|29424.21
07:52:00|29433.99
07:52:01|29432.9
07:52:02|29432.9
07:52:03|29432.9
07:52:04|29432.9
07:52:05|29432.9
07:52:06|29418.19
07:52:07|29418.19
07:52:08|29418.19
07:52:09|29418.19
07:52:10|29418.19
07:52:11|29418.19
07:52:12|29418.49
07:52:13|29418.49
07:52:14|29418.49
07:52:15|29418.49
07:52:16|29418.49
07:52:17|29418.49
07:52:18|29419.56
07:52:19|29419.56
07:52:20|29419.56
07:52:21|29419.56
07:52:22|29419.56
07:52:23|29419.56
07:52:24|29419.56
07:52:25|29419.56
07:52:26|29419.56
07:52:27|29419.56
07:52:28|29419.56
07:52:29|29419.56
07:52:30|29419.56
07:52:31|29419.55
07:52:32|29414.56
07:52:33|29414.56
07:52:35|29409.37
07:52:37|29409.37
07:52:38|29413.01
07:52:38|29413.01
07:52:40|29413.01
07:52:41|29413.01
07:52:42|29413.01
07:52:43|29413.01
07:52:44|29413.01
07:52:45|29413.01
07:52:46|29413.01
07:52:47|29413.01
07:52:49|29413.01
07:52:49|29413.01
07:52:50|29413.01
07:52:51|29413.01
07:52:52|29406.42
07:52:53|29406.42
07:52:54|29406.42
07:52:55|29406.42
07:52:57|29406.42
07:52:59|29406.42
07:52:59|29414.05
07:53:00|29414.05
07:53:01|29414.05
07:53:02|29414.05
07:53:03|29414.05
07:53:04|29414.05
07:53:05|29414.05
07:53:06|29414.05
07:53:07|29414.05
07:53:08|29414.05
07:53:09|29414.05
07:53:10|29414.05
07:53:11|29414.05
07:53:12|29414.05
07:53:13|29414.05
07:53:14|29414.05
07:53:15|29414.05
07:53:16|29414.05
07:53:17|29407.64
07:53:18|29407.64
07:53:19|29407.64
07:53:20|29407.64
07:53:21|29407.64
07:53:22|29407.87
07:53:23|29407.87
07:53:24|29407.87
07:53:25|29401.91
07:53:26|29401.91
07:53:27|29400.
07:53:28|29400.
07:53:29|29389.13
07:53:30|29389.13
07:53:31|29389.13
07:53:32|29389.13
07:53:33|29389.13
07:53:34|29389.13
07:53:36|29389.13
07:53:37|29389.13
07:53:39|29389.13
07:53:40|29394.1
07:53:41|29394.1
07:53:42|29394.1
07:53:43|29394.1
07:53:44|29394.1
07:53:45|29388.41
07:53:46|29388.41
07:53:47|29388.41
07:53:48|29388.41
07:53:49|29388.41
07:53:50|29388.41
07:53:51|29388.41
07:53:52|29388.41
07:53:53|29389.71
07:53:53|29389.71
07:53:55|29389.71
07:53:56|29389.71
07:53:58|29389.71
07:53:58|29389.71
07:53:59|29389.71
07:54:00|29391.63
07:54:01|29391.63
07:54:03|29384.81
07:54:03|29384.81
07:54:05|29384.81
07:54:06|29384.81
07:54:07|29384.81
07:54:08|29381.83
07:54:09|29377.81
07:54:10|29377.81
07:54:12|29377.81
07:54:12|29369.25
07:54:13|29369.25
07:54:14|29369.25
07:54:15|29369.25
07:54:16|29369.25
07:54:17|29369.25
07:54:18|29369.25
07:54:19|29369.25
07:54:20|29373.58
07:54:21|29373.51
07:54:22|29383.75
07:54:23|29381.9
07:54:24|29381.9
07:54:25|29381.9
07:54:26|29378.83
07:54:27|29378.83
07:54:28|29378.83
07:54:29|29375.01
07:54:30|29375.01
07:54:31|29375.01
07:54:32|29375.01
07:54:33|29375.01
07:54:34|29375.01
07:54:35|29375.01
07:54:37|29375.01
07:54:39|29375.01
07:54:39|29382.82
07:54:40|29382.82
07:54:41|29382.82
07:54:43|29394.23
07:54:44|29394.23
07:54:45|29394.23
07:54:46|29388.53
07:54:47|29388.53
07:54:48|29388.53
07:54:49|29388.53
07:54:50|29388.53
07:54:52|29388.53
07:54:52|29384.92
07:54:53|29384.92
07:54:54|29384.92
07:54:56|29384.92
07:54:57|29384.92
07:54:59|29384.92
07:54:59|29384.92
07:55:00|29384.92
07:55:02|29384.92
07:55:02|29384.92
07:55:04|29384.92
07:55:05|29384.92
07:55:07|29384.92
07:55:07|29384.92
07:55:08|29390.01
07:55:09|29390.01
07:55:10|29398.39
07:55:11|29398.39
07:55:12|29398.39
07:55:13|29398.39
07:55:14|29398.39
07:55:15|29398.39
07:55:16|29398.39
07:55:18|29394.54
07:55:18|29394.54
07:55:19|29388.3
07:55:20|29388.3
07:55:21|29388.3
07:55:23|29388.3
07:55:23|29380.14
07:55:24|29380.14
07:55:25|29380.14
07:55:26|29380.14
07:55:27|29380.14
07:55:28|29380.14
07:55:29|29380.14
07:55:30|29378.68
07:55:31|29378.68
07:55:32|29378.68
07:55:33|29382.24
07:55:34|29382.24
07:55:35|29382.
07:55:36|29382.
07:55:38|29382.
07:55:40|29382.
07:55:40|29382.
07:55:42|29382.
07:55:44|29392.49
07:55:44|29392.49
07:55:45|29392.49
07:55:46|29392.49
07:55:47|29392.49
07:55:49|29392.49
07:55:50|29389.82
07:55:51|29389.82
07:55:52|29389.81
07:55:53|29389.81
07:55:54|29389.81
07:55:55|29390.01
07:55:56|29390.01
07:55:57|29390.01
07:55:59|29390.02
07:55:59|29390.02
07:56:00|29390.02
07:56:01|29390.02
07:56:02|29390.02
07:56:03|29390.02
07:56:05|29390.02
07:56:06|29390.02
07:56:07|29390.02
07:56:07|29395.13
07:56:08|29395.13
07:56:10|29395.13
07:56:10|29395.13
07:56:12|29395.13
07:56:12|29395.13
07:56:14|29395.13
07:56:15|29395.13
07:56:16|29386.05
07:56:17|29386.05
07:56:19|29378.46
07:56:19|29378.46
07:56:20|29378.46
07:56:21|29378.46
07:56:22|29378.46
07:56:23|29378.46
07:56:24|29378.46
07:56:25|29378.46
07:56:26|29378.46
07:56:27|29378.46
07:56:28|29378.46
07:56:29|29378.46
07:56:30|29378.46
07:56:31|29378.46
07:56:33|29378.46
07:56:33|29378.46
07:56:34|29378.46
07:56:35|29378.46
07:56:36|29378.46
07:56:37|29378.46
07:56:38|29373.04
07:56:40|29373.04
07:56:42|29373.04
07:56:42|29373.04
07:56:43|29373.04
07:56:44|29373.04
07:56:45|29373.04
07:56:47|29371.58
07:56:48|29371.58
07:56:49|29371.58
07:56:50|29371.58
07:56:51|29371.58
07:56:52|29371.57
07:56:53|29371.57
07:56:54|29371.57
07:56:56|29371.57
07:56:56|29371.57
07:56:57|29371.57
07:56:58|29371.57
07:56:59|29371.57
07:57:00|29371.57
07:57:01|29371.57
07:57:02|29368.51
07:57:03|29368.51
07:57:05|29369.37
07:57:06|29369.37
07:57:07|29369.37
07:57:08|29369.37
07:57:09|29369.37
07:57:10|29369.37
07:57:11|29369.37
07:57:12|29369.37
07:57:13|29369.37
07:57:14|29369.37
07:57:15|29369.37
07:57:16|29369.37
07:57:17|29363.66
07:57:18|29363.66
07:57:19|29363.66
07:57:20|29363.66
07:57:21|29364.12
07:57:22|29364.12
07:57:23|29364.12
07:57:24|29364.12
07:57:25|29364.12
07:57:26|29364.12
07:57:27|29364.12
07:57:28|29364.12
07:57:29|29364.12
07:57:30|29364.12
07:57:31|29364.12
07:57:32|29364.12
07:57:33|29364.12
07:57:34|29364.12
07:57:35|29364.12
07:57:36|29364.77
07:57:37|29364.77
07:57:38|29364.77
07:57:39|29364.77
07:57:41|29372.76
07:57:42|29372.76
07:57:42|29372.76
07:57:44|29372.76
07:57:45|29372.76
07:57:45|29372.76
07:57:47|29376.5
07:57:48|29378.41
07:57:49|29378.41
07:57:50|29378.41
07:57:51|29378.41
07:57:52|29378.41
07:57:53|29371.96
07:57:53|29371.96
07:57:55|29371.96
07:57:55|29371.96
07:57:56|29371.96
07:57:57|29371.96
07:57:59|29374.55
07:58:00|29374.55
07:58:01|29374.55
07:58:02|29374.55
07:58:03|29375.1
07:58:04|29375.1
07:58:05|29375.13
07:58:06|29375.13
07:58:07|29375.13
07:58:08|29375.13
07:58:09|29375.13
07:58:10|29375.13
07:58:11|29374.2
07:58:12|29374.2
07:58:13|29374.2
07:58:14|29371.91
07:58:15|29370.01
07:58:16|29370.01
07:58:17|29365.16
07:58:18|29365.16
07:58:19|29365.16
07:58:20|29365.16
07:58:21|29365.16
07:58:22|29365.16
07:58:23|29365.16
07:58:24|29365.16
07:58:25|29365.16
07:58:26|29365.7
07:58:27|29365.7
07:58:28|29365.7
07:58:29|29365.7
07:58:30|29365.7
07:58:31|29365.7
07:58:32|29366.01
07:58:33|29366.01
07:58:34|29366.01
07:58:35|29366.01
07:58:36|29366.01
07:58:37|29366.01
07:58:38|29366.01
07:58:39|29366.01
07:58:40|29366.01
07:58:42|29366.01
07:58:43|29366.01
07:58:44|29366.01
07:58:45|29366.01
07:58:47|29366.01
07:58:47|29366.01
07:58:49|29366.01
07:58:50|29366.01
07:58:51|29366.01
07:58:52|29366.01
07:58:53|29365.16
07:58:54|29365.16
07:58:55|29365.16
07:58:56|29365.16
07:58:57|29365.16
07:58:59|29365.16
07:59:00|29365.16
07:59:01|29365.16
07:59:02|29365.16
07:59:03|29365.16
07:59:04|29365.16
07:59:05|29365.16
07:59:06|29365.91
07:59:07|29365.16
07:59:08|29365.16
07:59:09|29365.16
07:59:10|29362.78
07:59:12|29362.78
07:59:12|29365.17
07:59:13|29365.17
07:59:14|29365.17
07:59:16|29365.17
07:59:17|29365.17
07:59:18|29365.17
07:59:19|29365.17
07:59:20|29365.17
07:59:20|29365.17
07:59:22|29365.17
07:59:23|29366.72
07:59:23|29366.72
07:59:25|29366.72
07:59:25|29365.17
07:59:26|29365.17
07:59:27|29365.17
07:59:28|29365.17
07:59:30|29366.73
07:59:30|29366.73
07:59:31|29366.73
07:59:32|29366.73
07:59:34|29366.73
07:59:34|29366.73
07:59:35|29366.73
07:59:37|29366.73
07:59:37|29366.73
07:59:39|29366.73
07:59:39|29367.96
07:59:41|29366.66
07:59:42|29367.86
07:59:44|29367.86
07:59:45|29367.79
07:59:47|29367.79
07:59:48|29367.79
07:59:49|29367.79
07:59:49|29367.79
07:59:51|29367.01
07:59:52|29367.01
07:59:52|29365.1
07:59:54|29365.1
07:59:55|29365.1
07:59:56|29365.1
07:59:57|29365.1
07:59:57|29364.39
07:59:59|29365.86
08:00:00|29367.6
08:00:01|29367.6
08:00:02|29367.6
08:00:02|29367.6
08:00:04|29367.6
08:00:05|29367.6
08:00:05|29367.6
08:00:07|29374.99
08:00:07|29374.99
08:00:08|29374.99
08:00:10|29374.99
08:00:10|29374.98
08:00:11|29374.98
08:00:13|29374.98
08:00:13|29374.98
08:00:14|29374.98
08:00:16|29374.98
08:00:16|29374.98
08:00:18|29374.98
08:00:18|29374.98
08:00:19|29374.98
08:00:21|29370.01
08:00:21|29370.01
08:00:22|29363.22
08:00:23|29363.22
08:00:24|29367.4
08:00:25|29368.47
08:00:26|29368.47
08:00:27|29368.47
08:00:28|29368.47
08:00:29|29368.47
08:00:30|29368.47
08:00:31|29368.47
08:00:33|29368.47
08:00:33|29366.67
08:00:34|29366.67
08:00:36|29366.67
08:00:36|29362.79
08:00:38|29365.3
08:00:39|29365.3
08:00:39|29365.3
08:00:40|29365.3
08:00:41|29365.3
08:00:43|29368.17
08:00:45|29368.17
08:00:45|29368.17
08:00:46|29368.17
08:00:48|29368.17
08:00:49|29368.21
08:00:51|29368.22
08:00:52|29375.23
08:00:53|29371.5
08:00:54|29371.5
08:00:55|29371.5
08:00:56|29371.5
08:00:57|29371.5
08:00:58|29371.5
08:00:59|29371.5
08:01:00|29371.5
08:01:01|29371.5
08:01:02|29371.5
08:01:03|29371.5
08:01:04|29376.58
08:01:05|29376.58
08:01:06|29376.58
08:01:07|29376.58
08:01:08|29376.58
08:01:09|29376.58
08:01:10|29373.28
08:01:11|29376.91
08:01:12|29376.91
08:01:13|29376.91
08:01:14|29376.91
08:01:15|29376.91
08:01:16|29376.91
08:01:17|29376.91
08:01:18|29376.91
08:01:19|29379.9
08:01:20|29379.9
08:01:21|29379.9
08:01:22|29379.9
08:01:23|29379.9
08:01:24|29379.9
08:01:25|29379.9
08:01:26|29379.9
08:01:27|29379.9
08:01:28|29379.9
08:01:29|29379.9
08:01:30|29379.9
08:01:31|29384.26
08:01:32|29384.26
08:01:33|29384.26
08:01:34|29384.26
08:01:35|29384.26
08:01:36|29382.38
08:01:37|29382.32
08:01:38|29382.32
08:01:39|29382.32
08:01:40|29382.32
08:01:41|29382.32
08:01:42|29373.44
08:01:43|29373.44
08:01:44|29373.44
08:01:45|29373.44
08:01:47|29373.44
08:01:47|29373.44
08:01:49|29373.44
08:01:50|29376.3
08:01:51|29374.78
08:01:53|29373.76
08:01:54|29373.76
08:01:55|29373.76
08:01:55|29374.78
08:01:57|29374.79
08:01:57|29374.79
08:01:59|29374.79
08:02:00|29374.79
08:02:01|29374.79
08:02:02|29374.79
08:02:03|29374.79
08:02:04|29382.83
08:02:05|29382.83
08:02:06|29382.83
08:02:07|29382.83
08:02:08|29382.83
08:02:09|29382.83
08:02:10|29385.37
08:02:11|29385.37
08:02:12|29388.24
08:02:13|29388.24
08:02:14|29388.24
08:02:15|29393.83
08:02:16|29393.83
08:02:17|29393.83
08:02:18|29393.83
08:02:19|29393.83
08:02:20|29390.84
08:02:21|29390.84
08:02:22|29390.84
08:02:23|29390.84
08:02:24|29390.84
08:02:25|29390.84
08:02:26|29397.15
08:02:27|29397.15
08:02:28|29394.25
08:02:29|29394.25
08:02:30|29394.25
08:02:31|29394.25
08:02:32|29394.25
08:02:33|29394.25
08:02:34|29394.25
08:02:35|29394.25
08:02:36|29403.04
08:02:37|29398.85
08:02:38|29392.42
08:02:39|29392.32
08:02:40|29387.89
08:02:41|29387.89
08:02:42|29382.79
08:02:43|29382.79
08:02:44|29382.79
08:02:46|29385.54
08:02:46|29385.54
08:02:49|29385.54
08:02:49|29382.93
08:02:50|29382.93
08:02:51|29382.93
08:02:52|29377.21
08:02:54|29379.99
08:02:55|29379.99
08:02:56|29379.99
08:02:57|29379.99
08:02:58|29379.99
08:02:59|29379.99
08:03:00|29379.99
08:03:01|29379.99
08:03:02|29379.99
08:03:04|29379.99
08:03:05|29379.99
08:03:06|29379.99
08:03:07|29374.06
08:03:08|29374.06
08:03:09|29374.06
08:03:10|29374.06
08:03:10|29368.74
08:03:12|29368.74
08:03:13|29368.74
08:03:14|29368.74
08:03:15|29368.74
08:03:16|29375.48
08:03:17|29375.48
08:03:18|29377.08
08:03:19|29377.08
08:03:20|29377.08
08:03:21|29377.08
08:03:22|29377.08
08:03:23|29377.08
08:03:24|29377.08
08:03:25|29377.08
08:03:25|29377.08
08:03:26|29377.08
08:03:28|29377.08
08:03:29|29377.08
08:03:30|29377.08
08:03:31|29377.08
08:03:32|29377.08
08:03:33|29377.08
08:03:33|29377.08
08:03:35|29377.08
08:03:36|29377.08
08:03:37|29376.03
08:03:38|29376.03
08:03:39|29376.03
08:03:40|29376.03
08:03:41|29375.99
08:03:41|29375.99
08:03:43|29375.99
08:03:44|29375.99
08:03:45|29375.99
08:03:47|29375.99
08:03:48|29375.99
08:03:50|29375.99
08:03:51|29379.01
08:03:51|29379.01
08:03:53|29379.01
08:03:54|29379.01
08:03:55|29379.01
08:03:56|29379.01
08:03:57|29379.01
08:03:58|29379.01
08:03:59|29379.01
08:04:00|29380.45
08:04:02|29380.45
08:04:02|29380.45
08:04:03|29380.45
08:04:04|29380.45
08:04:05|29380.45
08:04:06|29380.45
08:04:07|29380.45
08:04:09|29380.45
08:04:10|29380.45
08:04:11|29380.45
08:04:12|29380.45
08:04:13|29378.73
08:04:14|29378.73
08:04:15|29378.73
08:04:16|29378.73
08:04:16|29378.73
08:04:18|29383.65
08:04:19|29383.65
08:04:19|29383.65
08:04:21|29383.65
08:04:22|29383.65
08:04:22|29383.65
08:04:24|29383.65
08:04:25|29383.5
08:04:26|29383.5
08:04:27|29383.5
08:04:28|29383.5
08:04:29|29383.5
08:04:29|29383.5
08:04:30|29383.5
08:04:32|29383.51
08:04:33|29383.5
08:04:34|29383.5
08:04:35|29383.5
08:04:36|29383.5
08:04:37|29370.38
08:04:38|29370.38
08:04:39|29370.38
08:04:40|29370.38
08:04:41|29370.38
08:04:42|29370.38
08:04:43|29370.38
08:04:43|29370.38
08:04:45|29370.38
08:04:45|29370.38
08:04:48|29372.28
08:04:49|29372.27
08:04:50|29372.27
08:04:51|29376.
08:04:52|29376.
08:04:54|29376.
08:04:54|29376.
08:04:56|29376.
08:04:57|29376.
08:04:58|29376.
08:04:59|29375.99
08:05:00|29375.99
08:05:01|29375.99
08:05:02|29375.99
08:05:03|29375.99
08:05:04|29375.99
08:05:05|29375.99
08:05:06|29375.99
08:05:07|29375.99
08:05:08|29375.98
08:05:09|29375.98
08:05:10|29374.49
08:05:11|29374.49
08:05:12|29374.5
08:05:13|29374.5
08:05:14|29374.5
08:05:15|29374.5
08:05:16|29374.5
08:05:17|29374.5
08:05:18|29374.5
08:05:19|29374.5
08:05:20|29374.5
08:05:21|29374.5
08:05:22|29374.5
08:05:23|29374.5
08:05:24|29374.5
08:05:25|29374.5
08:05:26|29374.5
08:05:27|29374.5
08:05:28|29374.5
08:05:29|29374.5
08:05:30|29374.5
08:05:31|29374.5
08:05:32|29370.38
08:05:33|29370.38
08:05:34|29370.38
08:05:35|29370.38
08:05:36|29370.38
08:05:37|29374.5
08:05:38|29374.5
08:05:39|29374.5
08:05:40|29374.5
08:05:41|29374.5
08:05:42|29374.5
08:05:43|29374.5
08:05:44|29374.5
08:05:45|29374.5
08:05:46|29374.5
08:05:47|29368.96
08:05:49|29368.96
08:05:50|29368.96
08:05:51|29368.96
08:05:52|29368.96
08:05:53|29362.2
08:05:54|29362.2
08:05:55|29362.2
08:05:56|29362.2
08:05:57|29362.21
08:05:59|29362.21
08:06:00|29362.21
08:06:01|29362.21
08:06:01|29362.2
08:06:03|29360.01
08:06:04|29360.01
08:06:05|29360.01
08:06:06|29360.01
08:06:07|29360.01
08:06:08|29360.01
08:06:09|29360.01
08:06:10|29360.01
08:06:11|29360.01
08:06:12|29360.01
08:06:13|29360.01
08:06:15|29360.01
08:06:16|29360.01
08:06:16|29360.01
08:06:18|29360.01
08:06:19|29353.85
08:06:20|29350.52
08:06:20|29350.01
08:06:21|29349.33
08:06:22|29349.33
08:06:24|29340.59
08:06:25|29340.59
08:06:25|29340.59
08:06:27|29340.59
08:06:27|29340.59
08:06:28|29340.59
08:06:29|29340.59
08:06:30|29340.59
08:06:31|29340.59
08:06:32|29340.59
08:06:34|29340.59
08:06:34|29340.59
08:06:35|29340.59
08:06:36|29340.59
08:06:37|29341.13
08:06:39|29341.13
08:06:39|29339.42
08:06:40|29339.42
08:06:42|29339.42
08:06:42|29335.9
08:06:44|29333.44
08:06:44|29333.44
08:06:45|29333.44
08:06:47|29333.44
08:06:48|29333.44
08:06:49|29332.15
08:06:50|29332.15
08:06:51|29332.15
08:06:52|29332.15
08:06:53|29332.15
08:06:54|29332.15
08:06:55|29332.15
08:06:57|29333.46
08:06:58|29334.54
08:06:58|29334.54
08:07:00|29333.26
08:07:01|29333.26
08:07:02|29325.02
08:07:03|29325.61
08:07:04|29324.32
08:07:05|29330.01
08:07:06|29330.77
08:07:07|29326.34
08:07:08|29331.38
08:07:09|29332.06
08:07:10|29332.06
08:07:11|29332.06
08:07:12|29332.06
08:07:13|29332.06
08:07:14|29335.24
08:07:15|29335.24
08:07:16|29326.34
08:07:17|29326.34
08:07:18|29326.34
08:07:19|29326.85
08:07:20|29326.85
08:07:21|29326.85
08:07:22|29326.01
08:07:23|29320.47
08:07:24|29320.48
08:07:25|29320.48
08:07:26|29320.48
08:07:27|29324.97
08:07:28|29324.97
08:07:29|29324.97
08:07:30|29324.97
08:07:31|29323.38
08:07:32|29323.38
08:07:33|29323.38
08:07:34|29323.38
08:07:35|29323.38
08:07:36|29323.38
08:07:37|29322.85
08:07:38|29322.85
08:07:39|29320.47
08:07:40|29320.47
08:07:41|29317.01
08:07:42|29317.01
08:07:43|29317.01
08:07:44|29317.01
08:07:45|29317.01
08:07:46|29317.01
08:07:47|29317.01
08:07:48|29317.01
08:07:49|29317.01
08:07:51|29317.01
08:07:53|29322.55
08:07:54|29322.55
08:07:56|29322.55
08:07:56|29324.77
08:07:57|29324.77
08:07:58|29324.77
08:07:59|29324.17
08:08:00|29324.17
08:08:01|29324.17
08:08:03|29324.67
08:08:04|29324.67
08:08:05|29324.67
08:08:06|29318.05
08:08:07|29318.05
08:08:08|29318.05
08:08:09|29318.05
08:08:09|29316.22
08:08:11|29312.82
08:08:12|29312.82
08:08:13|29312.82
08:08:14|29312.82
08:08:15|29312.82
08:08:16|29313.06
08:08:17|29307.58
08:08:18|29307.58
08:08:18|29307.58
08:08:20|29307.58
08:08:21|29313.7
08:08:21|29313.7
08:08:23|29313.7
08:08:24|29313.7
08:08:25|29313.68
08:08:26|29313.68
08:08:27|29313.68
08:08:28|29313.68
08:08:29|29313.68
08:08:30|29313.68
08:08:31|29319.97
08:08:31|29324.06
08:08:33|29331.32
08:08:33|29335.34
08:08:35|29332.4
08:08:36|29332.4
08:08:37|29335.34
08:08:38|29335.34
08:08:39|29335.34
08:08:40|29335.34
08:08:41|29335.34
08:08:42|29335.34
08:08:43|29335.34
08:08:44|29335.34
08:08:45|29335.34
08:08:45|29335.34
08:08:47|29338.75
08:08:48|29329.72
08:08:49|29329.72
08:08:49|29329.72
08:08:52|29343.78
08:08:53|29343.78
08:08:55|29343.78
08:08:55|29343.78
08:08:56|29343.78
08:08:57|29343.78
08:08:58|29343.78
08:08:59|29348.06
08:09:00|29348.03
08:09:01|29348.03
08:09:02|29348.03
08:09:03|29348.03
08:09:04|29348.03
08:09:05|29359.7
08:09:06|29359.7
08:09:07|29351.03
08:09:08|29351.03
08:09:09|29351.03
08:09:10|29351.03
08:09:11|29351.03
08:09:12|29351.03
08:09:13|29351.03
08:09:14|29351.03
08:09:15|29351.03
08:09:16|29351.03
08:09:17|29351.03
08:09:18|29351.03
08:09:19|29351.03
08:09:20|29347.2
08:09:21|29352.38
08:09:22|29352.38
08:09:23|29352.38
08:09:24|29351.57
08:09:25|29352.64
08:09:26|29352.64
08:09:27|29354.86
08:09:28|29352.48
08:09:29|29352.48
08:09:30|29352.48
08:09:31|29348.59
08:09:32|29348.59
08:09:33|29348.59
08:09:34|29348.59
08:09:35|29348.63
08:09:36|29348.63
08:09:37|29358.04
08:09:38|29358.04
08:09:39|29358.04
08:09:40|29358.04
08:09:41|29358.09
08:09:42|29358.09
08:09:43|29360.01
08:09:44|29362.3
08:09:45|29362.46
08:09:46|29362.46
08:09:47|29362.46
08:09:48|29362.46
08:09:49|29362.46
08:09:50|29362.45
08:09:52|29362.45
08:09:54|29364.4
08:09:55|29364.4
08:09:57|29364.4
08:09:57|29364.4
08:09:59|29364.4
08:10:00|29364.4
08:10:01|29358.7
08:10:02|29358.7
08:10:03|29358.7
08:10:04|29353.26
08:10:05|29353.26
08:10:06|29353.26
08:10:07|29353.26
08:10:08|29353.26
08:10:09|29353.26
08:10:10|29353.26
08:10:10|29350.26
08:10:12|29350.97
08:10:13|29350.97
08:10:13|29350.97
08:10:15|29350.97
08:10:16|29350.97
08:10:17|29350.97
08:10:18|29350.97
08:10:19|29350.97
08:10:20|29350.97
08:10:20|29350.97
08:10:21|29350.97
08:10:23|29350.97
08:10:24|29350.97
08:10:25|29352.88
08:10:26|29360.57
08:10:26|29360.57
08:10:28|29360.57
08:10:29|29360.57
08:10:30|29360.57
08:10:31|29360.57
08:10:32|29360.77
08:10:33|29360.77
08:10:34|29360.77
08:10:35|29360.77
08:10:36|29363.26
08:10:37|29368.68
08:10:38|29368.68
08:10:39|29368.68
08:10:39|29368.68
08:10:41|29368.68
08:10:43|29367.24
08:10:43|29367.24
08:10:44|29367.24
08:10:45|29367.24
08:10:46|29367.24
08:10:47|29367.24
08:10:48|29367.24
08:10:49|29365.81
08:10:50|29365.81
08:10:51|29365.82
08:10:53|29365.82
08:10:54|29367.28
08:10:55|29367.28
08:10:57|29367.28
08:10:57|29364.36
08:10:58|29364.36
08:11:00|29364.36
08:11:01|29364.36
08:11:02|29364.36
08:11:03|29364.36
08:11:04|29364.36
08:11:05|29364.26
08:11:06|29364.26
08:11:07|29368.15
08:11:08|29368.15
08:11:09|29368.15
08:11:10|29368.15
08:11:11|29368.15
08:11:12|29368.15
08:11:13|29368.15
08:11:14|29368.15
08:11:15|29368.15
08:11:16|29368.15
08:11:17|29368.15
08:11:18|29368.15
08:11:19|29368.15
08:11:20|29368.15
08:11:21|29368.15
08:11:22|29368.15
08:11:23|29368.15
08:11:24|29368.15
08:11:25|29368.15
08:11:26|29368.15
08:11:27|29368.15
08:11:28|29368.15
08:11:29|29368.15
08:11:30|29368.15
08:11:31|29368.15
08:11:32|29369.97
08:11:33|29373.12
08:11:34|29373.12
08:11:35|29373.12
08:11:36|29373.12
08:11:37|29377.56
08:11:38|29377.56
08:11:39|29377.56
08:11:40|29377.56
08:11:41|29377.56
08:11:42|29377.56
08:11:43|29377.56
08:11:44|29377.56
08:11:45|29377.56
08:11:46|29377.56
08:11:47|29377.56
08:11:48|29377.56
08:11:49|29377.56
08:11:50|29375.62
08:11:51|29375.62
08:11:52|29375.62
08:11:53|29375.62
08:11:55|29376.96
08:11:56|29376.96
08:11:56|29376.96
08:11:58|29375.69
08:11:59|29377.86
08:12:00|29380.17
08:12:01|29380.17
08:12:02|29380.17
08:12:03|29380.17
08:12:04|29380.17
08:12:05|29383.59
08:12:06|29383.59
08:12:07|29383.59
08:12:08|29383.59
08:12:09|29383.28
08:12:10|29383.28
08:12:11|29383.28
08:12:12|29383.28
08:12:13|29383.28
08:12:14|29373.72
08:12:15|29373.72
08:12:16|29373.72
08:12:17|29373.72
08:12:18|29373.72
08:12:19|29373.72
08:12:20|29372.08
08:12:21|29372.08
08:12:22|29372.08
08:12:23|29372.08
08:12:24|29373.58
08:12:25|29373.58
08:12:26|29373.58
08:12:27|29371.27
08:12:28|29371.27
08:12:29|29371.27
08:12:30|29371.27
08:12:31|29371.27
08:12:32|29371.27
08:12:33|29371.27
08:12:34|29371.27
08:12:35|29371.27
08:12:36|29371.27
08:12:37|29371.27
08:12:38|29371.27
08:12:39|29371.27
08:12:40|29371.27
08:12:41|29371.27
08:12:42|29379.33
08:12:43|29379.33
08:12:44|29379.33
08:12:45|29379.33
08:12:46|29379.33
08:12:47|29379.33
08:12:48|29379.33
08:12:49|29379.33
08:12:50|29380.17
08:12:51|29380.17
08:12:52|29380.17
08:12:53|29380.17
08:12:54|29380.17
08:12:56|29380.17
08:12:57|29380.17
08:12:58|29380.17
08:12:59|29380.17
08:13:00|29380.17
08:13:01|29377.05
08:13:02|29377.05
08:13:03|29377.05
08:13:05|29377.05
08:13:06|29377.05
08:13:07|29377.05
08:13:08|29377.05
08:13:09|29377.05
08:13:09|29377.05
08:13:10|29377.05
08:13:12|29369.39
08:13:13|29369.39
08:13:13|29369.39
08:13:15|29369.39
08:13:16|29367.93
08:13:16|29367.93
08:13:18|29367.93
08:13:19|29367.93
08:13:19|29366.21
08:13:20|29366.21
08:13:22|29366.21
08:13:22|29366.14
08:13:24|29366.14
08:13:24|29366.02
08:13:26|29366.02
08:13:26|29366.02
08:13:27|29367.69
08:13:28|29367.69
08:13:29|29367.69
08:13:31|29367.69
08:13:31|29371.22
08:13:32|29371.22
08:13:33|29371.22
08:13:34|29376.87
08:13:35|29376.87
08:13:37|29376.87
08:13:38|29385.24
08:13:38|29385.24
08:13:39|29385.24
08:13:40|29385.24
08:13:42|29385.24
08:13:42|29385.24
08:13:43|29385.24
08:13:45|29385.24
08:13:45|29385.24
08:13:47|29385.24
08:13:48|29385.24
08:13:49|29385.24
08:13:50|29385.24
08:13:51|29385.24
08:13:52|29385.24
08:13:53|29385.24
08:13:54|29385.24
08:13:55|29385.24
08:13:57|29385.24
08:13:57|29379.4
08:13:59|29379.4
08:14:00|29384.26
08:14:01|29384.26
08:14:02|29384.26
08:14:03|29384.26
08:14:04|29384.26
08:14:05|29384.26
08:14:06|29384.26
08:14:07|29384.26
08:14:08|29384.26
08:14:09|29384.26
08:14:10|29386.52
08:14:11|29384.29
08:14:12|29384.29
08:14:13|29384.29
08:14:14|29384.29
08:14:15|29384.29
08:14:16|29384.29
08:14:17|29384.29
08:14:18|29384.29
08:14:19|29383.76
08:14:20|29383.76
08:14:21|29383.76
08:14:22|29383.76
08:14:23|29383.89
08:14:24|29383.9
08:14:25|29383.9
08:14:26|29385.24
08:14:27|29385.24
08:14:28|29381.99
08:14:29|29381.99
08:14:30|29376.2
08:14:31|29376.2
08:14:32|29376.2
08:14:33|29376.2
08:14:34|29376.2
08:14:35|29376.2
08:14:36|29376.2
08:14:37|29375.15
08:14:38|29375.15
08:14:39|29375.15
08:14:40|29375.15
08:14:41|29375.15
08:14:42|29375.15
08:14:43|29375.15
08:14:44|29372.69
08:14:45|29372.69
08:14:46|29372.69
08:14:47|29372.69
08:14:48|29372.68
08:14:49|29372.68
08:14:50|29372.68
08:14:51|29372.68
08:14:52|29372.68
08:14:53|29372.68
08:14:54|29368.41
08:14:55|29368.41
08:14:56|29368.41
08:14:58|29372.58
08:14:59|29377.42
08:15:00|29377.42
08:15:01|29377.42
08:15:02|29377.43
08:15:03|29377.43
08:15:05|29375.91
08:15:06|29377.43
08:15:07|29377.43
08:15:08|29383.23
08:15:09|29383.23
08:15:09|29383.23
08:15:10|29383.23
08:15:11|29383.23
08:15:13|29383.23
08:15:13|29383.23
08:15:15|29383.23
08:15:15|29383.23
08:15:16|29383.23
08:15:17|29381.45
08:15:18|29381.45
08:15:19|29381.45
08:15:20|29382.11
08:15:22|29382.11
08:15:23|29382.11
08:15:24|29381.73
08:15:25|29381.73
08:15:26|29383.1
08:15:27|29383.1
08:15:28|29383.1
08:15:29|29383.1
08:15:30|29383.1
08:15:31|29383.1
08:15:32|29383.1
08:15:33|29383.1
08:15:34|29383.1
08:15:35|29383.1
08:15:36|29383.1
08:15:37|29386.98
08:15:38|29386.98
08:15:39|29386.98
08:15:40|29386.98
08:15:41|29386.98
08:15:42|29386.98
08:15:43|29384.98
08:15:44|29384.98
08:15:45|29384.98
08:15:47|29384.98
08:15:47|29384.98
08:15:49|29384.98
08:15:49|29383.35
08:15:50|29383.35
08:15:52|29383.35
08:15:52|29400.
08:15:53|29400.
08:15:55|29400.
08:15:55|29400.
08:15:56|29400.
08:15:57|29400.
08:15:59|29400.
08:16:00|29400.
08:16:02|29400.
08:16:03|29400.
08:16:03|29400.
08:16:05|29400.
08:16:06|29400.
08:16:07|29400.
08:16:08|29400.
08:16:09|29400.
08:16:10|29400.
08:16:11|29400.
08:16:12|29400.
08:16:13|29419.24
08:16:14|29419.24
08:16:15|29419.24
08:16:16|29417.18
08:16:17|29417.18
08:16:18|29419.23
08:16:19|29419.23
08:16:21|29419.23
08:16:21|29419.23
08:16:22|29419.23
08:16:23|29419.23
08:16:24|29421.23
08:16:25|29421.23
08:16:26|29421.23
08:16:27|29421.23
08:16:28|29421.23
08:16:29|29421.23
08:16:30|29421.23
08:16:31|29421.23
08:16:32|29421.23
08:16:33|29419.8
08:16:34|29415.78
08:16:35|29415.78
08:16:36|29415.78
08:16:37|29419.8
08:16:38|29419.8
08:16:39|29419.8
08:16:40|29419.8
08:16:41|29419.8
08:16:42|29419.8
08:16:43|29419.8
08:16:44|29419.8
08:16:45|29419.8
08:16:46|29419.8
08:16:47|29419.8
08:16:48|29419.8
08:16:49|29426.49
08:16:50|29426.49
08:16:51|29426.49
08:16:52|29423.06
08:16:53|29423.06
08:16:54|29423.06
08:16:55|29423.06
08:16:56|29421.59
08:16:57|29421.59
08:16:59|29421.59
08:17:00|29421.59
08:17:02|29424.36
08:17:02|29424.36
08:17:04|29425.41
08:17:05|29425.41
08:17:05|29425.41
08:17:08|29425.41
08:17:08|29425.36
08:17:09|29424.68
08:17:10|29424.68
08:17:11|29424.68
08:17:12|29424.68
08:17:13|29424.6
08:17:14|29424.6
08:17:15|29424.6
08:17:16|29419.82
08:17:17|29419.82
08:17:18|29419.82
08:17:19|29419.82
08:17:20|29419.82
08:17:22|29419.82
08:17:23|29419.82
08:17:24|29419.82
08:17:25|29427.29
08:17:26|29422.76
08:17:27|29422.76
08:17:28|29422.76
08:17:29|29431.37
08:17:30|29431.37
08:17:31|29431.37
08:17:32|29431.37
08:17:33|29431.37
08:17:33|29431.37
08:17:35|29429.81
08:17:35|29429.81
08:17:37|29429.81
08:17:37|29430.32
08:17:39|29430.32
08:17:40|29432.02
08:17:41|29432.02
08:17:42|29432.02
08:17:42|29432.02
08:17:44|29432.02
08:17:45|29433.49
08:17:46|29433.49
08:17:47|29433.49
08:17:48|29433.49
08:17:49|29430.26
08:17:50|29430.26
08:17:51|29430.26
08:17:51|29430.26
08:17:53|29432.01
08:17:54|29433.48
08:17:55|29436.4
08:17:56|29434.73
08:17:57|29440.15
08:17:58|29440.15
08:17:58|29439.32
08:17:59|29439.32
08:18:02|29439.32
08:18:03|29438.6
08:18:05|29437.25
08:18:06|29437.24
08:18:07|29437.24
08:18:08|29437.24
08:18:09|29437.24
08:18:10|29437.25
08:18:12|29437.24
08:18:13|29437.24
08:18:14|29437.25
08:18:15|29430.5
08:18:16|29430.5
08:18:18|29424.15
08:18:18|29419.49
08:18:19|29419.49
08:18:20|29419.49
08:18:21|29419.49
08:18:22|29419.49
08:18:23|29419.49
08:18:24|29420.05
08:18:25|29420.05
08:18:26|29420.05
08:18:27|29436.36
08:18:28|29436.36
08:18:29|29436.36
08:18:30|29436.36
08:18:31|29436.36
08:18:32|29432.11
08:18:33|29432.11
08:18:34|29432.15
08:18:35|29432.15
08:18:36|29433.67
08:18:37|29433.68
08:18:38|29433.68
08:18:39|29433.68
08:18:40|29433.68
08:18:41|29433.3
08:18:42|29433.3
08:18:43|29433.3
08:18:44|29427.25
08:18:45|29421.05
08:18:46|29421.05
08:18:47|29421.05
08:18:48|29421.05
08:18:49|29421.05
08:18:50|29421.05
08:18:51|29421.05
08:18:52|29421.05
08:18:53|29421.05
08:18:54|29421.05
08:18:55|29421.05
08:18:56|29421.05
08:18:57|29427.01
08:18:58|29427.01
08:18:59|29427.01
08:19:01|29427.01
08:19:02|29427.01
08:19:04|29427.01
08:19:05|29427.04
08:19:06|29425.49
08:19:07|29425.49
08:19:08|29427.37
08:19:09|29427.23
08:19:10|29426.
08:19:11|29426.
08:19:12|29426.
08:19:13|29426.
08:19:14|29426.
08:19:15|29426.
08:19:16|29426.
08:19:17|29426.
08:19:19|29427.24
08:19:20|29427.24
08:19:21|29427.36
08:19:22|29427.36
08:19:23|29427.37
08:19:23|29427.37
08:19:25|29430.94
08:19:26|29427.41
08:19:27|29427.41
08:19:28|29427.41
08:19:29|29427.41
08:19:30|29427.41
08:19:30|29427.41
08:19:32|29428.91
08:19:33|29428.91
08:19:33|29428.91
08:19:35|29428.91
08:19:35|29428.91
08:19:37|29428.91
08:19:38|29444.17
08:19:39|29434.81
08:19:40|29434.81
08:19:40|29434.81
08:19:41|29434.81
08:19:42|29434.81
08:19:44|29426.15
08:19:44|29426.15
08:19:45|29426.15
08:19:46|29426.15
08:19:47|29426.15
08:19:49|29426.15
08:19:49|29428.31
08:19:51|29428.31
08:19:52|29428.31
08:19:52|29428.31
08:19:53|29423.57
08:19:55|29423.57
08:19:55|29423.57
08:19:57|29423.57
08:19:57|29428.16
08:19:58|29427.96
08:19:59|29427.96
08:20:00|29427.96
08:20:02|29427.96
08:20:04|29427.96
08:20:05|29430.1
08:20:06|29429.83
08:20:07|29429.83
08:20:09|29437.94
08:20:10|29439.22
08:20:10|29439.21
08:20:12|29439.09
08:20:12|29439.09
08:20:14|29439.09
08:20:15|29439.09
08:20:16|29436.64
08:20:17|29441.
08:20:18|29441.
08:20:19|29441.
08:20:20|29441.
08:20:21|29441.
08:20:22|29441.
08:20:23|29441.
08:20:24|29437.
08:20:25|29429.29
08:20:26|29429.29
08:20:27|29429.29
08:20:28|29429.29
08:20:29|29429.29
08:20:30|29426.9
08:20:31|29426.9
08:20:32|29426.9
08:20:33|29426.9
08:20:34|29426.94
08:20:36|29426.94
08:20:36|29426.94
08:20:37|29428.57
08:20:38|29428.57
08:20:39|29428.57
08:20:41|29428.57
08:20:41|29425.23
08:20:42|29417.99
08:20:43|29417.99
08:20:44|29417.99
08:20:46|29417.99
08:20:46|29416.87
08:20:47|29422.27
08:20:48|29422.27
08:20:49|29423.73
08:20:51|29423.73
08:20:51|29418.84
08:20:52|29418.84
08:20:54|29418.84
08:20:55|29418.84
08:20:55|29425.25
08:20:56|29425.25
08:20:57|29421.94
08:20:59|29427.77
08:20:59|29427.77
08:21:01|29427.77
08:21:02|29421.87
08:21:03|29422.63
08:21:05|29427.76
08:21:05|29427.76
08:21:06|29427.76
08:21:08|29427.76
08:21:08|29427.76
08:21:10|29427.76
08:21:11|29433.18
08:21:12|29434.69
08:21:13|29434.69
08:21:14|29429.86
08:21:15|29429.86
08:21:16|29429.86
08:21:17|29433.87
08:21:18|29433.87
08:21:19|29433.87
08:21:20|29433.87
08:21:21|29433.87
08:21:23|29433.87
08:21:24|29433.87
08:21:25|29441.44
08:21:26|29441.44
08:21:26|29441.44
08:21:27|29435.38
08:21:28|29435.38
08:21:30|29435.38
08:21:30|29435.38
08:21:32|29435.38
08:21:33|29435.38
08:21:34|29435.38
08:21:34|29435.38
08:21:35|29435.38
08:21:37|29435.38
08:21:37|29445.77
08:21:38|29445.77
08:21:40|29445.77
08:21:41|29436.9
08:21:42|29436.9
08:21:43|29436.9
08:21:44|29436.9
08:21:44|29436.9
08:21:45|29436.9
08:21:46|29436.9
08:21:47|29436.9
08:21:48|29436.9
08:21:50|29442.73
08:21:51|29442.73
08:21:51|29442.73
08:21:52|29442.73
08:21:53|29442.73
08:21:55|29442.73
08:21:55|29442.73
08:21:56|29442.73
08:21:57|29443.99
08:21:58|29443.99
08:22:00|29443.99
08:22:01|29443.99
08:22:01|29443.99
08:22:03|29443.99
08:22:03|29443.99
08:22:05|29443.99
08:22:06|29443.99
08:22:08|29443.99
08:22:09|29443.99
08:22:09|29443.99
08:22:11|29443.99
08:22:12|29443.99
08:22:13|29443.99
08:22:14|29448.32
08:22:15|29448.32
08:22:16|29446.85
08:22:17|29446.85
08:22:18|29446.85
08:22:19|29449.28
08:22:20|29449.28
08:22:21|29449.28
08:22:22|29448.69
08:22:23|29448.69
08:22:24|29448.69
08:22:25|29448.81
08:22:26|29445.77
08:22:27|29445.77
08:22:28|29443.15
08:22:29|29443.15
08:22:30|29443.15
08:22:31|29443.15
08:22:32|29444.62
08:22:33|29444.62
08:22:34|29444.62
08:22:35|29448.92
08:22:36|29448.92
08:22:37|29448.93
08:22:38|29449.23
08:22:39|29449.23
08:22:40|29449.23
08:22:41|29449.23
08:22:43|29449.23
08:22:44|29449.23
08:22:45|29449.23
08:22:45|29449.23
08:22:47|29449.23
08:22:47|29449.23
08:22:49|29449.23
08:22:50|29449.23
08:22:50|29449.23
08:22:51|29449.23
08:22:52|29449.23
08:22:53|29449.23
08:22:55|29449.23
08:22:55|29449.23
08:22:57|29449.23
08:22:57|29449.23
08:22:58|29449.23
08:22:59|29449.23
08:23:01|29445.
08:23:01|29445.
08:23:02|29445.
08:23:04|29445.
08:23:05|29448.39
08:23:07|29448.39
08:23:08|29448.39
08:23:09|29448.39
08:23:09|29448.39
08:23:11|29448.39
08:23:12|29448.39
08:23:13|29448.39
08:23:14|29448.78
08:23:15|29448.78
08:23:16|29448.78
08:23:17|29433.63
08:23:18|29427.84
08:23:19|29427.84
08:23:20|29427.84
08:23:21|29427.84
08:23:22|29431.22
08:23:23|29435.79
08:23:24|29435.79
08:23:25|29435.79
08:23:26|29435.79
08:23:27|29435.79
08:23:28|29435.79
08:23:29|29439.32
08:23:30|29439.32
08:23:31|29439.32
08:23:32|29439.32
08:23:33|29439.32
08:23:34|29439.32
08:23:35|29442.34
08:23:36|29437.85
08:23:37|29437.86
08:23:38|29437.86
08:23:39|29437.86
08:23:40|29437.86
08:23:41|29437.86
08:23:42|29437.86
08:23:43|29437.86
08:23:44|29437.73
08:23:45|29437.73
08:23:46|29437.73
08:23:47|29437.73
08:23:49|29437.73
08:23:49|29437.73
08:23:50|29437.73
08:23:51|29439.81
08:23:52|29437.73
08:23:54|29439.6
08:23:54|29437.73
08:23:56|29437.73
08:23:56|29437.74
08:23:58|29437.74
08:23:58|29437.73
08:24:00|29437.73
08:24:00|29437.73
08:24:01|29437.73
08:24:02|29437.73
08:24:03|29437.73
08:24:05|29437.73
08:24:05|29437.73
08:24:07|29437.73
08:24:08|29437.73
08:24:10|29438.72
08:24:11|29438.72
08:24:12|29438.72
08:24:13|29441.4
08:24:14|29441.4
08:24:14|29440.89
08:24:15|29440.89
08:24:17|29440.87
08:24:18|29440.87
08:24:19|29440.87
08:24:19|29440.2
08:24:20|29440.2
08:24:22|29440.2
08:24:22|29440.2
08:24:24|29440.2
08:24:25|29440.21
08:24:26|29440.21
08:24:26|29440.21
08:24:27|29440.21
08:24:28|29437.58
08:24:29|29440.21
08:24:30|29440.21
08:24:32|29440.21
08:24:33|29440.21
08:24:34|29440.21
08:24:35|29440.21
08:24:35|29440.21
08:24:36|29440.21
08:24:38|29441.
08:24:39|29439.06
08:24:40|29441.4
08:24:41|29441.4
08:24:42|29441.4
08:24:43|29441.39
08:24:44|29441.39
08:24:45|29441.39
08:24:46|29441.39
08:24:47|29445.02
08:24:48|29445.04
08:24:49|29445.04
08:24:50|29445.04
08:24:51|29445.04
08:24:52|29447.07
08:24:53|29447.07
08:24:54|29447.07
08:24:55|29447.07
08:24:56|29447.99
08:24:57|29447.99
08:24:58|29447.99
08:24:59|29447.99
08:25:00|29435.38
08:25:01|29435.38
08:25:02|29435.38
08:25:03|29444.56
08:25:04|29444.56
08:25:05|29444.56
08:25:07|29444.56
08:25:08|29444.56
08:25:09|29444.56
08:25:10|29444.56
08:25:11|29444.56
08:25:12|29444.56
08:25:14|29445.42
08:25:15|29445.43
08:25:16|29445.43
08:25:16|29445.43
08:25:17|29443.25
08:25:19|29443.25
08:25:20|29442.68
08:25:20|29440.12
08:25:21|29440.12
08:25:23|29436.03
08:25:24|29436.03
08:25:25|29442.67
08:25:26|29442.67
08:25:26|29442.67
08:25:27|29442.48
08:25:28|29442.48
08:25:29|29442.48
08:25:31|29442.48
08:25:32|29442.48
08:25:32|29446.42
08:25:33|29446.42
08:25:34|29446.42
08:25:35|29446.42
08:25:36|29449.38
08:25:37|29449.38
08:25:38|29449.38
08:25:40|29449.38
08:25:40|29449.38
08:25:41|29449.38
08:25:43|29449.38
08:25:43|29449.38
08:25:45|29449.38
08:25:46|29449.38
08:25:46|29449.38
08:25:47|29449.38
08:25:48|29445.72
08:25:50|29445.72
08:25:50|29445.72
08:25:52|29445.72
08:25:52|29445.72
08:25:53|29448.05
08:25:54|29448.29
08:25:56|29448.29
08:25:56|29448.29
08:25:57|29448.29
08:25:58|29448.29
08:25:59|29448.29
08:26:00|29448.29
08:26:01|29448.29
08:26:03|29448.09
08:26:03|29451.97
08:26:04|29448.43
08:26:05|29448.43
08:26:06|29448.43
08:26:08|29448.43
08:26:09|29448.43
08:26:10|29448.43
08:26:12|29448.43
08:26:12|29450.35
08:26:14|29450.35
08:26:15|29450.35
08:26:16|29450.35
08:26:17|29449.19
08:26:18|29449.19
08:26:19|29449.19
08:26:21|29451.01
08:26:22|29451.01
08:26:22|29456.06
08:26:24|29456.06
08:26:25|29456.24
08:26:26|29456.24
08:26:27|29456.24
08:26:28|29456.24
08:26:29|29453.16
08:26:29|29453.16
08:26:31|29452.65
08:26:32|29452.65
08:26:32|29452.65
08:26:33|29452.65
08:26:35|29452.7
08:26:36|29444.65
08:26:37|29447.58
08:26:38|29447.58
08:26:39|29447.58
08:26:40|29455.
08:26:41|29455.
08:26:42|29455.
08:26:43|29447.29
08:26:45|29447.29
08:26:46|29447.29
08:26:46|29447.77
08:26:47|29447.77
08:26:49|29447.77
08:26:49|29447.77
08:26:50|29447.77
08:26:51|29447.77
08:26:52|29447.78
08:26:53|29447.78
08:26:54|29451.82
08:26:55|29451.82
08:26:57|29451.82
08:26:58|29450.96
08:26:58|29450.96
08:27:00|29449.67
08:27:00|29449.67
08:27:01|29449.67
08:27:02|29450.63
08:27:04|29449.95
08:27:04|29449.33
08:27:05|29449.33
08:27:06|29447.16
08:27:08|29447.
08:27:08|29439.31
08:27:10|29439.31
08:27:11|29441.29
08:27:13|29439.82
08:27:14|29439.82
08:27:15|29439.82
08:27:16|29439.82
08:27:17|29439.82
08:27:19|29441.28
08:27:20|29441.28
08:27:20|29441.28
08:27:22|29440.05
08:27:22|29440.05
08:27:23|29440.73
08:27:25|29440.74
08:27:26|29440.74
08:27:26|29440.74
08:27:28|29440.74
08:27:29|29443.45
08:27:30|29443.45
08:27:31|29443.45
08:27:32|29443.45
08:27:33|29443.45
08:27:34|29443.44
08:27:35|29443.45
08:27:36|29443.45
08:27:37|29443.65
08:27:38|29443.65
08:27:39|29443.65
08:27:40|29443.65
08:27:41|29443.65
08:27:42|29443.65
08:27:43|29443.65
08:27:44|29443.65
08:27:45|29443.64
08:27:46|29443.64
08:27:47|29443.65
08:27:48|29443.65
08:27:49|29443.61
08:27:50|29443.6
08:27:51|29443.6
08:27:52|29443.64
08:27:53|29443.64
08:27:54|29441.04
08:27:55|29441.04
08:27:56|29441.04
08:27:57|29441.05
08:27:58|29441.
08:27:59|29437.37
08:28:00|29437.37
08:28:01|29437.37
08:28:02|29442.62
08:28:03|29442.62
08:28:04|29443.15
08:28:06|29443.15
08:28:07|29443.15
08:28:07|29442.96
08:28:08|29442.96
08:28:10|29442.96
08:28:12|29445.85
08:28:14|29448.55
08:28:14|29448.55
08:28:15|29448.55
08:28:17|29454.09
08:28:18|29454.09
08:28:18|29453.56
08:28:20|29453.56
08:28:21|29453.71
08:28:22|29453.71
08:28:23|29453.71
08:28:24|29453.71
08:28:25|29453.56
08:28:26|29453.56
08:28:27|29453.71
08:28:29|29453.71
08:28:29|29453.71
08:28:30|29453.71
08:28:32|29453.71
08:28:33|29453.71
08:28:34|29453.71
08:28:35|29452.41
08:28:36|29450.95
08:28:36|29450.95
08:28:38|29454.86
08:28:39|29454.86
08:28:40|29455.53
08:28:41|29455.53
08:28:41|29455.53
08:28:43|29455.53
08:28:44|29455.53
08:28:46|29455.53
08:28:46|29452.27
08:28:48|29452.27
08:28:49|29452.27
08:28:50|29452.27
08:28:51|29452.27
08:28:52|29452.27
08:28:53|29452.27
08:28:53|29452.27
08:28:54|29452.58
08:28:56|29452.55
08:28:57|29452.55
08:28:58|29452.55
08:28:59|29452.55
08:28:59|29452.55
08:29:01|29452.55
08:29:02|29452.55
08:29:02|29452.55
08:29:03|29452.55
08:29:05|29452.55
08:29:05|29450.
08:29:07|29447.01
08:29:08|29447.01
08:29:09|29447.01
08:29:09|29451.85
08:29:12|29450.18
08:29:13|29451.85
08:29:13|29451.85
08:29:15|29451.85
08:29:17|29448.7
08:29:17|29448.7
08:29:19|29448.7
08:29:20|29448.7
08:29:20|29448.7
08:29:21|29448.7
08:29:23|29448.7
08:29:23|29448.7
08:29:25|29450.48
08:29:26|29448.12
08:29:27|29448.12
08:29:28|29448.12
08:29:29|29448.12
08:29:29|29448.12
08:29:31|29447.7
08:29:32|29447.7
08:29:33|29447.49
08:29:34|29447.69
08:29:35|29447.69
08:29:36|29447.69
08:29:37|29447.69
08:29:38|29452.14
08:29:39|29452.14
08:29:40|29449.68
08:29:41|29449.68
08:29:42|29449.68
08:29:43|29449.68
08:29:43|29449.68
08:29:45|29448.11
08:29:45|29448.11
08:29:47|29448.11
08:29:48|29449.25
08:29:49|29449.25
08:29:50|29449.25
08:29:50|29449.25
08:29:52|29449.25
08:29:53|29449.25
08:29:54|29449.25
08:29:55|29449.25
08:29:56|29449.25
08:29:57|29449.25
08:29:58|29448.11
08:29:59|29448.11
08:29:59|29450.78
08:30:01|29450.78
08:30:02|29450.05
08:30:03|29450.06
08:30:04|29450.06
08:30:04|29450.06
08:30:06|29450.06
08:30:07|29449.97
08:30:08|29451.46
08:30:09|29453.05
08:30:10|29453.05
08:30:10|29454.
08:30:13|29456.07
08:30:13|29455.06
08:30:14|29453.85
08:30:15|29454.01
08:30:16|29454.
08:30:17|29455.05
08:30:18|29455.05
08:30:19|29455.04
08:30:20|29455.04
08:30:21|29455.04
08:30:22|29455.04
08:30:23|29455.04
08:30:24|29455.05
08:30:25|29455.05
08:30:26|29455.04
08:30:27|29456.29
08:30:28|29456.29
08:30:29|29456.29
08:30:30|29455.74
08:30:32|29455.74
08:30:33|29455.74
08:30:35|29457.29
08:30:35|29457.29
08:30:36|29457.29
08:30:37|29457.29
08:30:38|29457.29
08:30:39|29456.84
08:30:40|29456.84
08:30:41|29456.84
08:30:42|29456.14
08:30:43|29456.14
08:30:44|29455.51
08:30:45|29455.51
08:30:46|29455.51
08:30:47|29454.61
08:30:48|29453.02
08:30:49|29445.
08:30:50|29445.
08:30:51|29445.
08:30:52|29445.
08:30:53|29445.
08:30:54|29445.
08:30:55|29445.01
08:30:56|29445.01
08:30:57|29445.01
08:30:58|29445.01
08:30:59|29445.61
08:31:00|29445.61
08:31:01|29445.61
08:31:02|29449.05
08:31:03|29449.05
08:31:04|29449.05
08:31:05|29449.05
08:31:06|29449.05
08:31:07|29447.97
08:31:08|29447.97
08:31:09|29448.73
08:31:10|29448.35
08:31:11|29448.35
08:31:13|29448.35
08:31:15|29449.29
08:31:15|29449.29
08:31:16|29449.29
08:31:17|29449.29
08:31:18|29446.51
08:31:19|29446.51
08:31:20|29446.51
08:31:21|29446.51
08:31:22|29443.89
08:31:23|29443.89
08:31:25|29444.14
08:31:25|29444.14
08:31:26|29444.14
08:31:28|29444.14
08:31:29|29444.14
08:31:31|29444.14
08:31:31|29444.14
08:31:32|29444.14
08:31:33|29444.14
08:31:34|29444.14
08:31:35|29444.14
08:31:36|29444.14
08:31:37|29444.14
08:31:38|29444.13
08:31:39|29446.32
08:31:40|29444.14
08:31:42|29446.85
08:31:43|29446.85
08:31:44|29446.85
08:31:45|29446.85
08:31:46|29446.85
08:31:47|29446.85
08:31:48|29446.85
08:31:50|29443.2
08:31:50|29444.14
08:31:52|29443.15
08:31:52|29443.15
08:31:53|29443.15
08:31:55|29443.16
08:31:56|29443.16
08:31:57|29444.14
08:31:57|29444.14
08:31:59|29453.33
08:32:00|29453.33
08:32:01|29453.33
08:32:01|29456.35
08:32:02|29456.35
08:32:03|29458.35
08:32:05|29458.35
08:32:05|29458.35
08:32:07|29458.35
08:32:07|29458.35
08:32:09|29459.55
08:32:10|29459.54
08:32:11|29456.29
08:32:11|29456.29
08:32:13|29456.29
08:32:15|29456.29
08:32:16|29456.29
08:32:18|29461.55
08:32:18|29461.55
08:32:20|29465.
08:32:22|29465.
08:32:22|29465.
08:32:23|29465.
08:32:24|29469.02
08:32:25|29469.02
08:32:26|29469.02
08:32:27|29470.84
08:32:28|29474.45
08:32:29|29474.45
08:32:30|29474.46
08:32:31|29474.46
08:32:32|29474.46
08:32:33|29474.46
08:32:34|29474.46
08:32:35|29474.46
08:32:36|29479.
08:32:37|29479.
08:32:38|29479.88
08:32:39|29478.78
08:32:40|29478.78
08:32:41|29478.74
08:32:42|29478.74
08:32:43|29478.74
08:32:44|29478.74
08:32:46|29478.74
08:32:47|29478.14
08:32:48|29478.14
08:32:49|29473.6
08:32:50|29478.16
08:32:51|29477.52
08:32:52|29478.16
08:32:53|29478.15
08:32:54|29478.15
08:32:55|29478.15
08:32:56|29478.15
08:32:57|29478.16
08:32:59|29478.16
08:32:59|29478.16
08:33:00|29478.16
08:33:01|29478.16
08:33:02|29478.16
08:33:03|29478.15
08:33:04|29478.15
08:33:05|29478.15
08:33:06|29478.15
08:33:07|29478.15
08:33:08|29478.15
08:33:10|29478.15
08:33:10|29474.23
08:33:11|29474.23
08:33:12|29474.23
08:33:14|29474.23
08:33:15|29475.14
08:33:17|29473.75
08:33:18|29473.75
08:33:19|29473.75
08:33:20|29473.75
08:33:21|29473.75
08:33:22|29473.75
08:33:22|29469.81
08:33:24|29469.81
08:33:24|29473.52
08:33:26|29473.52
08:33:26|29473.52
08:33:27|29477.23
08:33:28|29477.23
08:33:30|29475.82
08:33:31|29475.82
08:33:32|29475.82
08:33:33|29477.74
08:33:34|29477.74
08:33:34|29477.74
08:33:35|29477.74
08:33:36|29477.74
08:33:37|29477.74
08:33:38|29477.74
08:33:40|29477.74
08:33:40|29478.4
08:33:42|29478.4
08:33:43|29478.4
08:33:44|29478.4
08:33:45|29478.4
08:33:45|29474.29
08:33:47|29474.29
08:33:47|29474.29
08:33:48|29474.29
08:33:50|29474.29
08:33:51|29475.65
08:33:52|29477.03
08:33:53|29477.02
08:33:54|29477.02
08:33:55|29477.02
08:33:56|29477.02
08:33:57|29476.88
08:33:58|29476.88
08:33:59|29477.03
08:34:00|29477.03
08:34:01|29477.03
08:34:02|29477.03
08:34:03|29478.59
08:34:04|29478.59
08:34:05|29478.59
08:34:06|29478.59
08:34:07|29478.59
08:34:08|29478.59
08:34:09|29478.59
08:34:10|29478.59
08:34:11|29478.59
08:34:12|29478.59
08:34:13|29478.59
08:34:14|29478.59
08:34:15|29478.59
08:34:17|29478.59
08:34:18|29478.59
08:34:19|29478.59
08:34:20|29478.58
08:34:21|29478.58
08:34:22|29478.58
08:34:23|29478.58
08:34:25|29469.8
08:34:26|29469.8
08:34:26|29469.8
08:34:28|29473.24
08:34:29|29473.21
08:34:29|29473.21
08:34:31|29472.31
08:34:32|29472.31
08:34:33|29472.31
08:34:34|29472.31
08:34:35|29472.73
08:34:36|29472.73
08:34:37|29472.73
08:34:38|29472.73
08:34:39|29473.42
08:34:41|29478.49
08:34:42|29478.49
08:34:43|29478.49
08:34:44|29478.49
08:34:44|29478.49
08:34:46|29478.49
08:34:47|29478.49
08:34:48|29478.49
08:34:48|29478.49
08:34:49|29478.49
08:34:51|29478.49
08:34:51|29478.49
08:34:53|29477.77
08:34:54|29477.77
08:34:54|29477.77
08:34:55|29477.77
08:34:56|29477.77
08:34:58|29477.77
08:34:59|29477.16
08:34:59|29477.16
08:35:01|29477.16
08:35:02|29477.16
08:35:02|29477.17
08:35:03|29477.17
08:35:05|29477.17
08:35:05|29477.17
08:35:06|29477.17
08:35:07|29477.17
08:35:08|29477.17
08:35:09|29477.17
08:35:11|29477.17
08:35:11|29477.17
08:35:13|29477.17
08:35:13|29477.17
08:35:14|29477.17
08:35:15|29477.17
08:35:17|29477.17
08:35:19|29477.17
08:35:20|29480.48
08:35:21|29480.48
08:35:23|29478.66
08:35:24|29480.47
08:35:26|29479.05
08:35:26|29479.05
08:35:28|29479.05
08:35:28|29479.05
08:35:30|29479.05
08:35:31|29479.05
08:35:32|29479.05
08:35:33|29479.05
08:35:34|29479.05
08:35:35|29479.05
08:35:35|29479.05
08:35:36|29479.05
08:35:38|29479.05
08:35:39|29479.05
08:35:40|29476.56
08:35:41|29478.61
08:35:42|29478.61
08:35:43|29478.61
08:35:44|29478.85
08:35:45|29485.79
08:35:47|29487.66
08:35:47|29487.66
08:35:48|29487.66
08:35:50|29487.66
08:35:51|29483.86
08:35:51|29483.86
08:35:53|29483.86
08:35:54|29485.5
08:35:54|29485.5
08:35:55|29485.5
08:35:56|29494.49
08:35:57|29491.62
08:35:58|29491.62
08:36:00|29491.62
08:36:01|29491.62
08:36:01|29491.62
08:36:02|29491.62
08:36:04|29491.62
08:36:04|29491.62
08:36:06|29491.62
08:36:06|29491.62
08:36:08|29491.62
08:36:08|29491.62
08:36:10|29491.62
08:36:11|29493.27
08:36:12|29493.27
08:36:13|29493.27
08:36:14|29493.27
08:36:15|29493.27
08:36:16|29493.27
08:36:17|29493.27
08:36:19|29493.27
08:36:19|29493.27
08:36:20|29493.27
08:36:22|29493.27
08:36:23|29499.77
08:36:24|29499.77
08:36:25|29499.77
08:36:26|29495.5
08:36:27|29495.5
08:36:28|29495.51
08:36:29|29495.51
08:36:30|29485.54
08:36:31|29485.54
08:36:32|29485.54
08:36:33|29493.48
08:36:34|29493.47
08:36:35|29493.45
08:36:36|29491.97
08:36:37|29491.97
08:36:38|29491.97
08:36:39|29491.97
08:36:40|29490.39
08:36:41|29490.39
08:36:42|29490.39
08:36:43|29490.39
08:36:44|29485.75
08:36:45|29487.51
08:36:46|29490.83
08:36:47|29490.83
08:36:48|29490.83
08:36:49|29494.95
08:36:50|29494.95
08:36:51|29494.95
08:36:52|29497.74
08:36:53|29497.74
08:36:54|29497.74
08:36:55|29497.74
08:36:56|29497.74
08:36:57|29497.74
08:36:58|29497.74
08:36:59|29497.74
08:37:00|29497.74
08:37:01|29497.74
08:37:02|29497.74
08:37:03|29500.
08:37:04|29500.
08:37:05|29500.
08:37:06|29500.
08:37:07|29500.
08:37:08|29503.11
08:37:09|29503.08
08:37:10|29503.35
08:37:11|29503.35
08:37:12|29503.35
08:37:13|29496.53
08:37:14|29496.53
08:37:15|29496.53
08:37:16|29496.53
08:37:17|29496.53
08:37:18|29496.53
08:37:20|29491.77
08:37:21|29491.77
08:37:22|29486.92
08:37:23|29486.92
08:37:25|29486.92
08:37:26|29486.92
08:37:27|29486.92
08:37:28|29487.64
08:37:29|29494.79
08:37:30|29496.68
08:37:31|29496.69
08:37:32|29496.69
08:37:33|29498.53
08:37:34|29498.53
08:37:35|29498.53
08:37:36|29498.53
08:37:37|29496.79
08:37:38|29496.79
08:37:39|29496.79
08:37:40|29489.52
08:37:41|29488.15
08:37:42|29488.15
08:37:43|29488.15
08:37:44|29488.15
08:37:45|29488.15
08:37:46|29489.84
08:37:47|29489.84
08:37:48|29488.69
08:37:49|29488.69
08:37:50|29488.69
08:37:51|29488.69
08:37:53|29488.69
08:37:53|29483.53
08:37:55|29483.53
08:37:56|29483.53
08:37:57|29484.74
08:37:58|29484.74
08:37:59|29484.74
08:38:00|29484.74
08:38:00|29484.73
08:38:02|29484.73
08:38:02|29484.73
08:38:03|29484.73
08:38:04|29484.89
08:38:06|29484.89
08:38:07|29481.1
08:38:08|29481.1
08:38:08|29489.25
08:38:10|29489.25
08:38:10|29488.17
08:38:11|29481.85
08:38:13|29489.24
08:38:13|29489.24
08:38:14|29489.24
08:38:15|29481.07
08:38:16|29481.07
08:38:18|29481.07
08:38:19|29481.07
08:38:20|29480.07
08:38:22|29481.16
08:38:23|29481.16
08:38:23|29485.35
08:38:25|29486.37
08:38:26|29486.34
08:38:28|29481.22
08:38:29|29481.22
08:38:30|29481.22
08:38:31|29481.22
08:38:32|29481.22
08:38:33|29481.22
08:38:34|29481.22
08:38:35|29481.22
08:38:36|29485.86
08:38:37|29485.86
08:38:38|29485.86
08:38:38|29485.86
08:38:40|29484.82
08:38:40|29484.82
08:38:42|29477.12
08:38:43|29486.36
08:38:44|29486.36
08:38:45|29486.36
08:38:46|29486.36
08:38:46|29486.36
08:38:48|29486.36
08:38:49|29486.3
08:38:49|29486.3
08:38:51|29486.3
08:38:51|29486.32
08:38:52|29486.32
08:38:54|29486.21
08:38:55|29486.21
08:38:56|29482.64
08:38:57|29486.7
08:38:58|29486.7
08:38:59|29486.7
08:39:00|29485.11
08:39:01|29485.11
08:39:02|29485.11
08:39:03|29485.11
08:39:04|29485.11
08:39:05|29485.11
08:39:06|29485.11
08:39:07|29487.83
08:39:08|29487.84
08:39:09|29487.84
08:39:10|29488.63
08:39:11|29488.63
08:39:12|29487.84
08:39:13|29487.84
08:39:14|29487.84
08:39:15|29487.84
08:39:16|29487.84
08:39:17|29487.84
08:39:18|29487.84
08:39:19|29492.68
08:39:20|29492.68
08:39:22|29492.68
08:39:24|29489.89
08:39:25|29487.83
08:39:27|29489.49
08:39:28|29488.79
08:39:29|29487.31
08:39:30|29489.49
08:39:31|29487.31
08:39:32|29487.31
08:39:33|29489.35
08:39:34|29489.35
08:39:35|29489.35
08:39:36|29493.36
08:39:36|29489.77
08:39:38|29490.52
08:39:39|29489.78
08:39:40|29489.35
08:39:41|29489.35
08:39:42|29489.35
08:39:43|29489.35
08:39:44|29489.36
08:39:45|29489.35
08:39:46|29489.35
08:39:47|29489.35
08:39:47|29489.35
08:39:49|29489.35
08:39:49|29490.18
08:39:51|29490.18
08:39:52|29487.44
08:39:53|29487.43
08:39:53|29488.9
08:39:55|29488.9
08:39:56|29492.27
08:39:57|29492.27
08:39:58|29491.86
08:39:59|29491.86
08:40:00|29491.86
08:40:01|29483.16
08:40:01|29483.16
08:40:03|29483.16
08:40:04|29488.03
08:40:05|29488.03
08:40:06|29488.03
08:40:08|29488.03
08:40:08|29487.89
08:40:09|29487.89
08:40:10|29489.5
08:40:11|29489.5
08:40:12|29489.5
08:40:13|29489.5
08:40:14|29489.5
08:40:15|29489.5
08:40:16|29496.4
08:40:17|29499.19
08:40:18|29503.55
08:40:19|29504.44
08:40:20|29504.44
08:40:22|29504.44
08:40:23|29504.69
08:40:24|29504.69
08:40:26|29503.22
08:40:27|29503.22
08:40:28|29503.22
08:40:29|29503.22
08:40:30|29505.17
08:40:31|29496.19
08:40:32|29496.15
08:40:33|29496.15
08:40:34|29496.15
08:40:35|29496.15
08:40:36|29496.15
08:40:37|29496.15
08:40:38|29488.83
08:40:39|29489.58
08:40:40|29483.16
08:40:41|29483.16
08:40:42|29483.16
08:40:43|29483.16
08:40:44|29484.36
08:40:45|29484.36
08:40:46|29484.36
08:40:48|29484.36
08:40:49|29484.36
08:40:50|29484.36
08:40:51|29484.36
08:40:51|29484.36
08:40:52|29484.36
08:40:53|29484.36
08:40:54|29484.36
08:40:56|29483.17
08:40:57|29483.17
08:40:58|29483.17
08:40:58|29483.17
08:41:00|29483.17
08:41:01|29483.16
08:41:01|29483.16
08:41:02|29483.16
08:41:04|29483.16
08:41:05|29483.16
08:41:05|29483.16
08:41:06|29473.12
08:41:08|29475.57
08:41:08|29475.57
08:41:10|29475.57
08:41:10|29473.13
08:41:12|29473.12
08:41:12|29473.09
08:41:13|29466.99
08:41:15|29466.99
08:41:15|29466.99
08:41:16|29466.99
08:41:18|29466.99
08:41:19|29467.73
08:41:20|29467.73
08:41:21|29467.73
08:41:23|29470.9
08:41:24|29471.64
08:41:25|29471.64
08:41:26|29471.64
08:41:27|29471.64
08:41:29|29469.29
08:41:30|29469.29
08:41:31|29469.29
08:41:32|29469.29
08:41:33|29469.29
08:41:34|29469.29
08:41:35|29469.29
08:41:36|29471.33
08:41:37|29471.33
08:41:38|29473.13
08:41:39|29471.7
08:41:40|29471.7
08:41:41|29471.7
08:41:41|29471.96
08:41:43|29471.96
08:41:44|29463.76
08:41:45|29455.71
08:41:46|29455.19
08:41:46|29451.7
08:41:48|29451.7
08:41:49|29451.7
08:41:50|29451.97
08:41:51|29451.97
08:41:52|29451.97
08:41:53|29451.86
08:41:54|29451.86
08:41:55|29456.07
08:41:56|29456.07
08:41:57|29456.07
08:41:57|29459.21
08:41:59|29459.21
08:42:00|29459.21
08:42:00|29459.21
08:42:02|29459.21
08:42:03|29459.21
08:42:04|29457.73
08:42:05|29457.73
08:42:06|29457.74
08:42:07|29464.
08:42:08|29464.
08:42:09|29463.99
08:42:10|29463.99
08:42:11|29463.99
08:42:12|29463.99
08:42:13|29463.99
08:42:14|29463.99
08:42:15|29463.99
08:42:16|29463.99
08:42:17|29463.99
08:42:18|29463.99
08:42:19|29463.99
08:42:20|29463.99
08:42:21|29463.99
08:42:22|29465.92
08:42:23|29465.03
08:42:25|29465.29
08:42:26|29465.29
08:42:27|29465.29
08:42:28|29465.29
08:42:29|29465.29
08:42:30|29465.29
08:42:31|29464.95
08:42:32|29464.95
08:42:33|29464.95
08:42:34|29464.95
08:42:35|29465.04
08:42:36|29465.04
08:42:37|29466.59
08:42:38|29466.59
08:42:39|29463.48
08:42:40|29463.48
08:42:41|29463.48
08:42:42|29463.48
08:42:43|29466.58
08:42:44|29466.58
08:42:45|29466.58
08:42:46|29466.58
08:42:47|29466.58
08:42:48|29468.09
08:42:49|29468.09
08:42:50|29468.09
08:42:51|29468.09
08:42:52|29468.4
08:42:53|29468.4
08:42:54|29468.4
08:42:55|29468.4
08:42:56|29468.4
08:42:57|29469.28
08:42:58|29469.28
08:42:59|29469.28
08:43:00|29469.28
08:43:01|29469.28
08:43:02|29469.87
08:43:03|29469.87
08:43:04|29469.87
08:43:05|29470.05
08:43:06|29470.05
08:43:07|29469.78
08:43:08|29469.78
08:43:09|29469.78
08:43:10|29469.78
08:43:11|29469.78
08:43:12|29469.78
08:43:13|29469.78
08:43:14|29469.78
08:43:15|29469.78
08:43:16|29471.78
08:43:17|29471.78
08:43:18|29471.78
08:43:19|29471.78
08:43:20|29475.55
08:43:21|29475.37
08:43:22|29475.38
08:43:24|29483.19
08:43:25|29482.34
08:43:27|29477.96
08:43:28|29477.96
08:43:29|29477.96
08:43:30|29482.34
08:43:31|29482.34
08:43:32|29482.34
08:43:33|29464.65
08:43:34|29464.65
08:43:35|29464.65
08:43:36|29460.67
08:43:37|29460.6
08:43:38|29461.15
08:43:39|29460.59
08:43:40|29460.
08:43:41|29460.01
08:43:42|29460.01
08:43:43|29460.01
08:43:44|29460.01
08:43:44|29460.01
08:43:46|29460.01
08:43:47|29460.01
08:43:48|29461.15
08:43:49|29461.15
08:43:50|29462.63
08:43:50|29466.94
08:43:52|29462.63
08:43:53|29462.63
08:43:54|29461.17
08:43:55|29461.17
08:43:56|29461.17
08:43:57|29461.17
08:43:58|29466.94
08:43:59|29466.94
08:44:00|29466.9
08:44:01|29466.9
08:44:02|29466.9
08:44:03|29460.02
08:44:04|29460.02
08:44:05|29460.02
08:44:06|29466.94
08:44:07|29466.94
08:44:08|29466.94
08:44:09|29466.94
08:44:10|29466.94
08:44:11|29466.94
08:44:12|29466.94
08:44:13|29466.94
08:44:14|29466.94
08:44:15|29466.94
08:44:16|29466.94
08:44:17|29466.94
08:44:18|29466.94
08:44:19|29466.94
08:44:19|29466.94
08:44:21|29466.94
08:44:22|29465.92
08:44:23|29465.92
08:44:24|29465.92
08:44:25|29465.92
08:44:27|29465.92
08:44:28|29465.92
08:44:29|29465.92
08:44:31|29465.92
08:44:31|29465.92
08:44:32|29465.92
08:44:33|29465.92
08:44:34|29465.92
08:44:35|29465.92
08:44:36|29465.92
08:44:37|29465.92
08:44:38|29465.92
08:44:39|29465.92
08:44:40|29465.92
08:44:41|29465.92
08:44:42|29465.92
08:44:43|29465.92
08:44:44|29465.92
08:44:45|29468.98
08:44:46|29468.98
08:44:47|29472.98
08:44:48|29472.98
08:44:49|29472.98
08:44:50|29470.48
08:44:51|29470.48
08:44:52|29470.48
08:44:53|29471.97
08:44:54|29471.97
08:44:55|29472.
08:44:56|29476.99
08:44:57|29476.56
08:44:58|29476.56
08:44:59|29476.56
08:45:00|29476.56
08:45:01|29476.56
08:45:02|29476.56
08:45:03|29476.56
08:45:05|29471.32
08:45:05|29471.32
08:45:07|29471.32
08:45:07|29472.39
08:45:09|29472.39
08:45:10|29472.39
08:45:11|29472.39
08:45:11|29472.39
08:45:13|29472.39
08:45:13|29472.39
08:45:15|29481.78
08:45:16|29482.88
08:45:16|29482.88
08:45:18|29482.92
08:45:19|29482.92
08:45:19|29482.92
08:45:20|29482.92
08:45:22|29488.81
08:45:23|29488.81
08:45:23|29488.81
08:45:25|29483.03
08:45:27|29488.96
08:45:27|29491.21
08:45:28|29491.21
08:45:29|29491.21
08:45:30|29491.21
08:45:32|29491.21
08:45:32|29491.23
08:45:33|29491.23
08:45:35|29491.23
08:45:36|29491.23
08:45:36|29491.23
08:45:37|29491.23
08:45:38|29491.23
08:45:40|29491.23
08:45:40|29491.23
08:45:41|29491.23
08:45:43|29492.05
08:45:44|29492.05
08:45:45|29492.05
08:45:45|29492.05
08:45:46|29485.64
08:45:48|29485.64
08:45:49|29476.62
08:45:50|29476.11
08:45:51|29476.11
08:45:52|29476.11
08:45:53|29474.56
08:45:54|29474.5
08:45:55|29474.49
08:45:56|29474.49
08:45:57|29474.49
08:45:58|29474.49
08:46:00|29476.59
08:46:00|29476.59
08:46:01|29476.59
08:46:03|29478.78
08:46:03|29477.31
08:46:04|29480.26
08:46:05|29481.31
08:46:06|29481.31
08:46:08|29484.35
08:46:09|29484.35
08:46:10|29484.36
08:46:10|29484.36
08:46:11|29482.45
08:46:12|29482.45
08:46:13|29482.45
08:46:14|29483.47
08:46:16|29484.33
08:46:16|29475.64
08:46:18|29475.64
08:46:18|29475.64
08:46:19|29475.64
08:46:21|29475.64
08:46:21|29475.64
08:46:22|29474.34
08:46:24|29474.34
08:46:25|29475.41
08:46:26|29475.42
08:46:27|29475.42
08:46:29|29475.42
08:46:30|29475.42
08:46:31|29475.41
08:46:32|29475.41
08:46:33|29476.16
08:46:34|29476.16
08:46:36|29476.16
08:46:37|29476.16
08:46:37|29476.31
08:46:39|29476.31
08:46:39|29476.47
08:46:41|29477.65
08:46:42|29477.65
08:46:42|29477.65
08:46:44|29477.65
08:46:44|29477.65
08:46:45|29477.65
08:46:46|29477.65
08:46:48|29477.65
08:46:49|29477.65
08:46:50|29477.65
08:46:51|29477.65
08:46:52|29477.66
08:46:52|29477.66
08:46:54|29477.66
08:46:55|29477.66
08:46:56|29477.66
08:46:57|29477.66
08:46:57|29476.49
08:46:58|29476.49
08:46:59|29476.32
08:47:00|29476.32
08:47:01|29476.32
08:47:03|29476.32
08:47:03|29476.32
08:47:05|29476.32
08:47:06|29476.32
08:47:06|29471.93
08:47:08|29471.93
08:47:09|29471.93
08:47:10|29471.93
08:47:11|29471.93
08:47:12|29471.93
08:47:13|29471.93
08:47:13|29471.93
08:47:15|29471.93
08:47:15|29474.89
08:47:16|29474.89
08:47:17|29474.89
08:47:19|29475.27
08:47:20|29475.27
08:47:20|29475.27
08:47:21|29475.27
08:47:22|29475.27
08:47:24|29475.27
08:47:24|29476.92
08:47:25|29476.93
08:47:26|29476.93
08:47:28|29476.93
08:47:29|29476.93
08:47:30|29476.93
08:47:32|29476.93
08:47:34|29476.93
08:47:34|29476.93
08:47:35|29487.73
08:47:37|29487.73
08:47:37|29487.73
08:47:39|29487.73
08:47:40|29487.73
08:47:41|29487.73
08:47:42|29487.73
08:47:43|29487.73
08:47:44|29487.73
08:47:45|29487.73
08:47:46|29486.41
08:47:47|29486.41
08:47:49|29486.41
08:47:49|29486.41
08:47:50|29486.41
08:47:51|29486.41
08:47:52|29486.41
08:47:53|29486.41
08:47:54|29486.41
08:47:55|29488.51
08:47:56|29488.51
08:47:57|29488.51
08:47:58|29486.63
08:47:59|29479.65
08:48:00|29479.65
08:48:01|29479.65
08:48:02|29485.55
08:48:03|29485.55
08:48:04|29485.55
08:48:05|29485.55
08:48:06|29485.55
08:48:07|29487.3
08:48:08|29487.3
08:48:09|29487.3
08:48:10|29487.3
08:48:11|29487.3
08:48:12|29487.3
08:48:13|29487.3
08:48:14|29485.82
08:48:15|29487.28
08:48:16|29485.19
08:48:17|29485.19
08:48:18|29486.97
08:48:19|29486.97
08:48:20|29486.97
08:48:21|29486.97
08:48:22|29486.66
08:48:24|29488.71
08:48:24|29488.71
08:48:26|29488.71
08:48:27|29491.49
08:48:28|29491.38
08:48:30|29491.38
08:48:31|29491.38
08:48:33|29491.38
08:48:33|29491.38
08:48:34|29491.39
08:48:36|29497.5
08:48:37|29497.5
08:48:38|29497.5
08:48:39|29499.08
08:48:40|29499.08
08:48:41|29499.08
08:48:42|29499.08
08:48:43|29497.63
08:48:44|29497.62
08:48:45|29497.62
08:48:45|29497.63
08:48:47|29497.63
08:48:48|29497.63
08:48:49|29497.63
08:48:50|29497.63
08:48:51|29497.63
08:48:52|29497.63
08:48:53|29497.63
08:48:54|29497.63
08:48:55|29497.63
08:48:56|29497.63
08:48:57|29488.72
08:48:58|29488.72
08:48:59|29488.72
08:49:00|29488.72
08:49:01|29493.22
08:49:02|29491.19
08:49:03|29496.83
08:49:04|29496.83
08:49:05|29496.83
08:49:06|29497.16
08:49:06|29497.15
08:49:08|29497.15
08:49:08|29497.09
08:49:10|29497.09
08:49:11|29497.09
08:49:13|29497.09
08:49:13|29499.21
08:49:14|29499.21
08:49:15|29498.2
08:49:16|29498.2
08:49:17|29498.2
08:49:18|29498.2
08:49:19|29498.2
08:49:20|29498.2
08:49:21|29498.2
08:49:22|29498.2
08:49:23|29498.2
08:49:24|29497.37
08:49:25|29496.44
08:49:26|29496.44
08:49:27|29496.44
08:49:28|29496.44
08:49:30|29489.96
08:49:32|29489.96
08:49:32|29489.96
08:49:33|29489.96
08:49:34|29489.96
08:49:35|29489.96
08:49:36|29489.96
08:49:37|29489.96
08:49:38|29496.87
08:49:39|29496.87
08:49:40|29494.79
08:49:41|29494.79
08:49:42|29494.79
08:49:44|29496.85
08:49:45|29496.85
08:49:46|29495.02
08:49:46|29495.02
08:49:48|29495.02
08:49:49|29495.02
08:49:50|29493.98
08:49:51|29493.98
08:49:53|29493.98
08:49:53|29496.86
08:49:54|29496.86
08:49:55|29495.03
08:49:56|29495.04
08:49:57|29495.04
08:49:58|29495.04
08:49:59|29493.99
08:50:00|29496.84
08:50:01|29496.84
08:50:02|29496.85
08:50:03|29501.65
08:50:04|29501.65
08:50:05|29501.65
08:50:06|29508.14
08:50:07|29508.14
08:50:08|29508.14
08:50:09|29505.37
08:50:10|29505.37
08:50:11|29505.37
08:50:12|29504.21
08:50:13|29502.
08:50:14|29502.
08:50:15|29502.
08:50:16|29502.
08:50:17|29500.43
08:50:18|29500.43
08:50:19|29500.43
08:50:20|29500.43
08:50:21|29500.43
08:50:22|29500.43
08:50:23|29495.83
08:50:24|29495.93
08:50:25|29492.62
08:50:27|29493.83
08:50:28|29494.26
08:50:28|29494.26
08:50:30|29495.93
08:50:32|29495.93
08:50:32|29495.93
08:50:34|29495.93
08:50:35|29495.93
08:50:35|29495.93
08:50:38|29493.99
08:50:38|29493.99
08:50:40|29493.99
08:50:40|29495.18
08:50:41|29495.19
08:50:42|29495.19
08:50:43|29490.77
08:50:45|29490.77
08:50:45|29490.77
08:50:46|29490.77
08:50:47|29493.7
08:50:48|29493.7
08:50:49|29493.7
08:50:50|29495.15
08:50:51|29495.15
08:50:52|29495.15
08:50:53|29495.15
08:50:54|29495.57
08:50:56|29495.57
08:50:57|29495.57
08:50:58|29496.68
08:50:59|29500.25
08:51:00|29500.25
08:51:01|29500.25
08:51:02|29500.25
08:51:03|29500.25
08:51:04|29500.25
08:51:05|29497.91
08:51:06|29497.91
08:51:07|29500.25
08:51:08|29500.25
08:51:09|29500.25
08:51:10|29500.25
08:51:11|29503.1
08:51:12|29503.1
08:51:13|29503.1
08:51:14|29503.1
08:51:15|29494.39
08:51:16|29494.39
08:51:17|29502.48
08:51:18|29501.99
08:51:19|29501.99
08:51:20|29503.73
08:51:21|29503.73
08:51:22|29503.7
08:51:23|29503.7
08:51:24|29499.6
08:51:25|29499.6
08:51:26|29499.6
08:51:27|29499.6
08:51:28|29499.61
08:51:29|29499.61
08:51:30|29499.61
08:51:31|29499.61
08:51:33|29499.61
08:51:34|29499.61
08:51:35|29499.61
08:51:36|29497.92
08:51:38|29498.45
08:51:38|29498.45
08:51:39|29498.45
08:51:40|29494.36
08:51:42|29494.35
08:51:43|29494.69
08:51:44|29500.
08:51:45|29499.52
08:51:45|29499.99
08:51:47|29500.97
08:51:47|29502.82
08:51:48|29502.82
08:51:50|29507.63
08:51:51|29507.77
08:51:52|29507.77
08:51:53|29496.01
08:51:53|29496.01
08:51:55|29496.01
08:51:55|29496.01
08:51:57|29496.01
08:51:57|29496.01
08:51:58|29496.01
08:52:00|29503.9
08:52:00|29503.9
08:52:02|29503.9
08:52:03|29503.9
08:52:04|29503.9
08:52:04|29503.9
08:52:05|29503.9
08:52:06|29503.9
08:52:08|29503.9
08:52:08|29503.9
08:52:10|29503.9
08:52:10|29503.9
08:52:11|29503.9
08:52:12|29503.9
08:52:13|29498.4
08:52:15|29498.4
08:52:15|29498.4
08:52:17|29498.4
08:52:17|29499.02
08:52:19|29499.02
08:52:20|29499.02
08:52:20|29499.02
08:52:21|29499.02
08:52:22|29499.02
08:52:23|29498.45
08:52:25|29499.02
08:52:25|29499.02
08:52:26|29506.74
08:52:27|29511.77
08:52:28|29511.75
08:52:29|29508.13
08:52:30|29508.13
08:52:31|29507.07
08:52:33|29503.58
08:52:35|29503.58
08:52:35|29503.58
08:52:37|29504.88
08:52:38|29509.06
08:52:38|29509.06
08:52:40|29509.06
08:52:41|29509.06
08:52:41|29508.97
08:52:42|29507.87
08:52:44|29507.87
08:52:45|29506.39
08:52:46|29502.89
08:52:48|29493.47
08:52:49|29497.69
08:52:50|29497.69
08:52:51|29495.33
08:52:51|29495.33
08:52:53|29500.06
08:52:54|29506.37
08:52:54|29510.84
08:52:55|29510.84
08:52:56|29510.84
08:52:58|29510.84
08:52:59|29510.84
08:53:00|29510.84
08:53:01|29510.84
08:53:01|29510.84
08:53:03|29505.92
08:53:03|29507.71
08:53:04|29507.58
08:53:05|29507.58
08:53:07|29511.92
08:53:08|29512.14
08:53:09|29510.07
08:53:10|29510.07
08:53:11|29510.07
08:53:12|29510.07
08:53:13|29510.07
08:53:14|29512.14
08:53:15|29512.14
08:53:16|29512.14
08:53:17|29512.09
08:53:18|29508.95
08:53:19|29509.26
08:53:20|29512.14
08:53:21|29516.25
08:53:22|29516.96
08:53:23|29516.96
08:53:24|29519.95
08:53:25|29519.95
08:53:26|29512.04
08:53:27|29505.91
08:53:28|29505.91
08:53:29|29505.91
08:53:30|29505.81
08:53:31|29505.81
08:53:32|29505.81
08:53:33|29505.81
08:53:34|29502.2
08:53:36|29508.52
08:53:37|29508.52
08:53:38|29513.47
08:53:40|29510.2
08:53:41|29510.2
08:53:42|29510.2
08:53:43|29510.2
08:53:44|29510.2
08:53:46|29511.88
08:53:47|29509.77
08:53:48|29509.77
08:53:49|29509.9
08:53:51|29509.9
08:53:51|29509.9
08:53:53|29509.91
08:53:53|29509.9
08:53:54|29509.9
08:53:56|29509.9
08:53:57|29509.9
08:53:58|29509.9
08:53:58|29509.9
08:54:00|29509.9
08:54:00|29509.9
08:54:02|29509.9
08:54:02|29508.19
08:54:03|29508.19
08:54:05|29508.19
08:54:06|29508.19
08:54:07|29508.19
08:54:07|29508.19
08:54:09|29508.19
08:54:09|29508.19
08:54:10|29508.19
08:54:12|29508.19
08:54:12|29508.19
08:54:13|29508.19
08:54:14|29508.19
08:54:15|29508.19
08:54:16|29508.19
08:54:17|29502.12
08:54:19|29502.12
08:54:19|29502.12
08:54:20|29502.12
08:54:21|29502.03
08:54:22|29502.03
08:54:23|29502.03
08:54:24|29503.03
08:54:26|29503.03
08:54:26|29503.03
08:54:27|29503.03
08:54:28|29500.85
08:54:29|29500.85
08:54:30|29501.05
08:54:31|29501.05
08:54:32|29501.05
08:54:33|29501.04
08:54:35|29501.04
08:54:37|29501.04
08:54:38|29501.04
08:54:38|29501.04
08:54:40|29501.04
08:54:41|29501.04
08:54:42|29501.04
08:54:43|29501.51
08:54:44|29501.51
08:54:45|29500.6
08:54:46|29500.6
08:54:47|29502.62
08:54:48|29502.62
08:54:49|29502.62
08:54:49|29502.62
08:54:51|29502.62
08:54:52|29502.62
08:54:53|29502.62
08:54:54|29503.83
08:54:55|29503.83
08:54:56|29503.83
08:54:57|29503.83
08:54:58|29503.83
08:54:59|29503.83
08:55:00|29503.82
08:55:01|29503.82
08:55:02|29503.82
08:55:03|29504.81
08:55:04|29504.88
08:55:04|29506.59
08:55:06|29506.59
08:55:07|29506.59
08:55:08|29497.9
08:55:09|29496.43
08:55:10|29496.43
08:55:11|29496.43
08:55:12|29499.17
08:55:12|29499.17
08:55:14|29500.83
08:55:15|29503.36
08:55:16|29503.36
08:55:17|29503.36
08:55:18|29503.36
08:55:19|29503.36
08:55:19|29503.36
08:55:21|29503.36
08:55:22|29502.62
08:55:23|29502.62
08:55:24|29502.62
08:55:25|29504.5
08:55:26|29504.5
08:55:27|29504.5
08:55:28|29504.5
08:55:29|29504.5
08:55:30|29502.92
08:55:31|29502.92
08:55:32|29502.92
08:55:33|29502.92
08:55:34|29503.89
08:55:36|29503.89
08:55:37|29503.82
08:55:39|29503.76
08:55:41|29503.76
08:55:42|29503.76
08:55:43|29503.76
08:55:44|29503.76
08:55:45|29503.76
08:55:46|29503.76
08:55:47|29506.32
08:55:48|29506.32
08:55:49|29506.32
08:55:50|29506.92
08:55:51|29506.92
08:55:52|29506.92
08:55:53|29506.92
08:55:54|29506.92
08:55:55|29507.16
08:55:56|29507.16
08:55:57|29507.16
08:55:58|29507.16
08:55:59|29508.49
08:56:00|29508.49
08:56:01|29508.49
08:56:02|29513.85
08:56:02|29513.85
08:56:04|29513.85
08:56:05|29515.49
08:56:06|29515.49
08:56:06|29515.48
08:56:08|29515.48
08:56:09|29515.48
08:56:10|29515.48
08:56:12|29515.48
08:56:12|29515.48
08:56:13|29515.48
08:56:14|29515.48
08:56:15|29515.48
08:56:16|29515.48
08:56:17|29515.48
08:56:18|29515.48
08:56:19|29502.37
08:56:20|29498.6
08:56:21|29494.78
08:56:22|29494.78
08:56:23|29500.52
08:56:24|29507.85
08:56:25|29507.85
08:56:26|29507.85
08:56:27|29507.85
08:56:28|29507.85
08:56:29|29507.85
08:56:30|29507.85
08:56:31|29507.85
08:56:32|29507.85
08:56:33|29506.31
08:56:34|29506.31
08:56:35|29511.16
08:56:37|29512.63
08:56:39|29511.16
08:56:39|29509.71
08:56:41|29509.71
08:56:43|29509.71
08:56:44|29512.54
08:56:45|29512.54
08:56:46|29512.54
08:56:47|29512.54
08:56:48|29512.54
08:56:49|29511.35
08:56:50|29511.35
08:56:51|29511.35
08:56:52|29511.35
08:56:54|29511.34
08:56:54|29511.34
08:56:55|29511.34
08:56:56|29512.96
08:56:57|29512.96
08:56:58|29512.96
08:56:59|29514.35
08:57:00|29513.18
08:57:01|29513.18
08:57:02|29513.17
08:57:03|29506.76
08:57:04|29506.76
08:57:06|29508.83
08:57:07|29508.83
08:57:08|29508.83
08:57:09|29508.83
08:57:10|29508.35
08:57:10|29508.35
08:57:12|29508.35
08:57:13|29508.35
08:57:14|29508.35
08:57:15|29512.29
08:57:16|29509.02
08:57:17|29509.02
08:57:18|29509.02
08:57:19|29509.02
08:57:20|29512.78
08:57:21|29512.78
08:57:21|29512.78
08:57:23|29512.78
08:57:24|29518.19
08:57:25|29518.19
08:57:26|29516.6
08:57:27|29515.85
08:57:27|29515.85
08:57:29|29515.85
08:57:31|29515.74
08:57:31|29515.74
08:57:32|29515.74
08:57:33|29515.74
08:57:34|29515.74
08:57:35|29515.74
08:57:36|29515.74
08:57:38|29515.74
08:57:40|29515.74
08:57:40|29515.74
08:57:41|29514.82
08:57:42|29516.54
08:57:43|29516.54
08:57:45|29516.83
08:57:46|29516.83
08:57:47|29516.83
08:57:48|29516.83
08:57:50|29516.83
08:57:50|29516.83
08:57:52|29516.83
08:57:52|29516.83
08:57:53|29516.83
08:57:54|29516.04
08:57:56|29516.04
08:57:57|29514.57
08:57:58|29514.57
08:57:59|29514.57
08:57:59|29514.57
08:58:00|29514.57
08:58:02|29514.83
08:58:03|29514.83
08:58:03|29514.83
08:58:05|29514.89
08:58:06|29503.67
08:58:06|29511.43
08:58:08|29511.43
08:58:09|29511.43
08:58:09|29511.43
08:58:11|29510.94
08:58:12|29510.94
08:58:13|29510.94
08:58:14|29510.94
08:58:15|29510.94
08:58:16|29510.94
08:58:17|29510.94
08:58:18|29510.94
08:58:19|29510.94
08:58:20|29510.94
08:58:21|29510.94
08:58:22|29510.54
08:58:23|29510.54
08:58:24|29511.41
08:58:25|29511.41
08:58:26|29511.41
08:58:27|29511.41
08:58:28|29511.41
08:58:29|29508.78
08:58:30|29508.78
08:58:31|29508.78
08:58:32|29508.78
08:58:33|29508.78
08:58:34|29511.14
08:58:35|29510.39
08:58:36|29511.13
08:58:37|29511.13
08:58:38|29511.13
08:58:39|29511.13
08:58:41|29511.13
08:58:42|29511.13
08:58:43|29511.03
08:58:44|29511.03
08:58:45|29511.12
08:58:46|29514.77
08:58:47|29514.77
08:58:49|29512.63
08:58:49|29512.64
08:58:51|29512.64
08:58:52|29512.64
08:58:52|29511.17
08:58:53|29513.06
08:58:55|29513.06
08:58:55|29513.06
08:58:56|29513.06
08:58:58|29513.06
08:58:59|29513.06
08:59:00|29513.06
08:59:01|29513.06
08:59:01|29513.06
08:59:03|29513.06
08:59:04|29513.13
08:59:05|29511.33
08:59:06|29511.33
08:59:07|29511.13
08:59:08|29511.13
08:59:09|29511.14
08:59:10|29511.14
08:59:11|29511.14
08:59:12|29506.52
08:59:13|29506.52
08:59:14|29506.52
08:59:15|29506.52
08:59:16|29506.52
08:59:17|29508.38
08:59:18|29508.38
08:59:19|29508.38
08:59:20|29508.38
08:59:21|29508.38
08:59:22|29507.47
08:59:23|29507.47
08:59:24|29508.39
08:59:25|29507.66
08:59:26|29507.66
08:59:27|29507.66
08:59:28|29507.66
08:59:29|29503.59
08:59:30|29507.74
08:59:31|29507.74
08:59:32|29506.55
08:59:33|29504.17
08:59:34|29504.17
08:59:35|29504.17
08:59:36|29504.17
08:59:37|29504.17
08:59:38|29505.79
08:59:39|29508.45
08:59:41|29508.45
08:59:42|29508.45
08:59:43|29508.45
08:59:45|29508.45
08:59:46|29508.45
08:59:47|29522.86
08:59:48|29515.34
08:59:49|29515.34
08:59:50|29515.34
08:59:51|29515.34
08:59:52|29515.34
08:59:53|29515.34
08:59:54|29515.34
08:59:55|29515.34
08:59:56|29515.34
08:59:57|29516.81
08:59:58|29513.42
08:59:59|29513.42
09:00:00|29513.42
09:00:01|29513.42
09:00:02|29515.6
09:00:03|29515.6
09:00:04|29515.6
09:00:05|29515.6
09:00:06|29515.61
09:00:07|29515.61
09:00:08|29515.61
09:00:09|29515.61
09:00:10|29515.61
09:00:11|29515.61
09:00:12|29515.61
09:00:13|29515.61
09:00:14|29515.61
09:00:15|29515.61
09:00:16|29516.82
09:00:17|29523.16
09:00:18|29523.16
09:00:19|29522.05
09:00:20|29520.91
09:00:21|29520.91
09:00:22|29520.91
09:00:23|29520.91
09:00:24|29520.78
09:00:25|29520.78
09:00:26|29520.78
09:00:27|29520.78
09:00:28|29519.29
09:00:29|29519.29
09:00:30|29519.29
09:00:31|29519.29
09:00:32|29519.3
09:00:33|29519.3
09:00:34|29519.3
09:00:35|29519.3
09:00:36|29519.3
09:00:37|29519.3
09:00:38|29519.3
09:00:39|29519.3
09:00:40|29519.3
09:00:42|29519.3
09:00:43|29519.3
09:00:44|29519.3
09:00:45|29519.3
09:00:47|29519.3
09:00:48|29519.3
09:00:49|29519.3
09:00:50|29519.3
09:00:50|29519.3
09:00:52|29519.26
09:00:53|29519.29
09:00:54|29519.29
09:00:54|29519.29
09:00:56|29519.29
09:00:57|29515.7
09:00:57|29515.7
09:00:58|29515.7
09:00:59|29516.52
09:01:01|29516.52
09:01:01|29516.52
09:01:03|29516.52
09:01:04|29516.52
09:01:04|29516.52
09:01:05|29516.52
09:01:06|29516.52
09:01:08|29516.52
09:01:09|29516.43
09:01:10|29516.88
09:01:10|29522.22
09:01:11|29522.22
09:01:12|29522.22
09:01:13|29522.22
09:01:14|29522.22
09:01:16|29522.22
09:01:17|29522.22
09:01:17|29522.22
09:01:18|29522.22
09:01:19|29522.22
09:01:21|29522.22
09:01:22|29522.22
09:01:22|29522.22
09:01:23|29522.22
09:01:24|29526.13
09:01:25|29522.22
09:01:27|29522.22
09:01:28|29522.22
09:01:29|29522.22
09:01:29|29522.22
09:01:30|29522.22
09:01:32|29522.22
09:01:32|29522.22
09:01:33|29522.22
09:01:34|29524.28
09:01:35|29524.28
09:01:36|29524.28
09:01:37|29524.28
09:01:39|29524.43
09:01:40|29524.43
09:01:40|29524.42
09:01:42|29524.42
09:01:43|29524.42
09:01:45|29524.42
09:01:46|29524.42
09:01:47|29524.42
09:01:48|29524.42
09:01:49|29524.42
09:01:50|29524.42
09:01:51|29524.42
09:01:52|29524.42
09:01:53|29524.42
09:01:54|29524.43
09:01:55|29526.23
09:01:56|29528.01
09:01:58|29528.01
09:01:59|29528.01
09:02:00|29528.01
09:02:00|29528.01
09:02:02|29529.56
09:02:03|29529.56
09:02:04|29529.56
09:02:05|29529.56
09:02:06|29529.56
09:02:07|29529.56
09:02:08|29529.56
09:02:09|29529.56
09:02:10|29529.56
09:02:11|29529.56
09:02:12|29529.56
09:02:13|29529.22
09:02:14|29522.21
09:02:15|29522.21
09:02:16|29522.21
09:02:17|29522.21
09:02:18|29522.21
09:02:19|29522.21
09:02:20|29522.21
09:02:21|29522.21
09:02:22|29518.92
09:02:23|29518.92
09:02:24|29513.32
09:02:25|29514.89
09:02:26|29514.89
09:02:27|29516.42
09:02:28|29516.67
09:02:29|29516.67
09:02:30|29516.67
09:02:31|29516.67
09:02:32|29520.81
09:02:33|29518.17
09:02:34|29516.9
09:02:35|29515.23
09:02:36|29516.99
09:02:37|29516.99
09:02:38|29515.6
09:02:39|29515.6
09:02:40|29515.6
09:02:41|29515.61
09:02:42|29515.61
09:02:44|29515.61
09:02:44|29515.61
09:02:46|29516.71
09:02:47|29516.71
09:02:48|29516.71
09:02:49|29516.71
09:02:50|29516.71
09:02:51|29516.7
09:02:52|29516.7
09:02:53|29516.66
09:02:54|29516.66
09:02:55|29516.66
09:02:56|29516.66
09:02:57|29516.66
09:02:58|29516.66
09:02:59|29516.66
09:03:00|29516.66
09:03:01|29515.88
09:03:02|29515.92
09:03:03|29515.92
09:03:04|29515.92
09:03:05|29522.62
09:03:06|29522.62
09:03:07|29522.62
09:03:08|29520.68
09:03:09|29520.68
09:03:10|29520.68
09:03:11|29520.68
09:03:12|29520.68
09:03:13|29520.68
09:03:14|29520.68
09:03:15|29520.68
09:03:16|29521.64
09:03:17|29521.64
09:03:19|29521.64
09:03:19|29521.64
09:03:20|29521.64
09:03:22|29521.64
09:03:23|29521.64
09:03:23|29521.64
09:03:24|29522.22
09:03:25|29519.98
09:03:27|29519.98
09:03:28|29519.98
09:03:28|29519.98
09:03:30|29519.98
09:03:30|29526.77
09:03:31|29526.77
09:03:33|29526.77
09:03:34|29526.77
09:03:34|29526.77
09:03:35|29526.76
09:03:36|29526.76
09:03:38|29526.76
09:03:38|29526.76
09:03:39|29526.76
09:03:41|29526.76
09:03:41|29526.76
09:03:42|29526.76
09:03:44|29526.76
09:03:46|29526.76
09:03:47|29516.56
09:03:48|29516.56
09:03:50|29516.56
09:03:50|29516.56
09:03:51|29516.56
09:03:52|29516.56
09:03:53|29516.56
09:03:55|29516.56
09:03:55|29516.56
09:03:57|29516.56
09:03:58|29516.56
09:03:59|29516.56
09:04:00|29516.56
09:04:01|29516.56
09:04:02|29516.56
09:04:03|29516.56
09:04:04|29516.56
09:04:05|29522.79
09:04:06|29522.79
09:04:07|29522.78
09:04:08|29522.78
09:04:09|29517.77
09:04:11|29517.77
09:04:12|29517.77
09:04:12|29517.77
09:04:14|29517.77
09:04:15|29517.77
09:04:16|29517.77
09:04:16|29525.43
09:04:18|29525.43
09:04:19|29525.43
09:04:20|29525.43
09:04:21|29520.87
09:04:22|29520.87
09:04:23|29520.87
09:04:24|29522.
09:04:26|29522.
09:04:27|29522.
09:04:27|29522.
09:04:28|29522.
09:04:30|29522.
09:04:30|29522.
09:04:31|29522.
09:04:32|29521.49
09:04:33|29521.49
09:04:35|29521.49
09:04:35|29521.49
09:04:36|29521.49
09:04:37|29521.49
09:04:39|29521.49
09:04:40|29517.58
09:04:40|29517.58
09:04:42|29512.91
09:04:43|29512.91
09:04:44|29512.91
09:04:46|29512.91
09:04:47|29512.91
09:04:49|29512.59
09:04:50|29512.59
09:04:51|29512.59
09:04:52|29511.43
09:04:54|29512.09
09:04:55|29512.09
09:04:56|29512.09
09:04:56|29512.09
09:04:58|29512.09
09:04:58|29512.79
09:05:00|29512.79
09:05:01|29512.79
09:05:02|29512.79
09:05:02|29511.42
09:05:04|29512.61
09:05:05|29513.53
09:05:05|29513.53
09:05:06|29513.63
09:05:07|29515.89
09:05:08|29515.21
09:05:10|29515.21
09:05:11|29515.21
09:05:12|29515.21
09:05:13|29515.11
09:05:14|29516.68
09:05:14|29516.68
09:05:15|29521.25
09:05:16|29521.25
09:05:18|29527.47
09:05:19|29527.47
09:05:19|29527.47
09:05:20|29527.47
09:05:21|29523.14
09:05:22|29523.14
09:05:23|29523.14
09:05:24|29523.21
09:05:26|29523.21
09:05:27|29523.21
09:05:27|29523.21
09:05:29|29523.21
09:05:29|29521.28
09:05:30|29521.28
09:05:32|29521.28
09:05:32|29521.28
09:05:34|29521.28
09:05:34|29521.28
09:05:36|29521.28
09:05:37|29521.28
09:05:38|29521.28
09:05:39|29521.28
09:05:40|29521.28
09:05:41|29521.28
09:05:42|29521.28
09:05:43|29521.28
09:05:44|29521.28
09:05:45|29521.28
09:05:46|29521.28
09:05:48|29529.53
09:05:49|29529.53
09:05:50|29529.53
09:05:51|29529.53
09:05:53|29529.54
09:05:54|29529.54
09:05:55|29529.54
09:05:56|29529.54
09:05:57|29529.54
09:05:58|29529.54
09:06:00|29535.03
09:06:00|29533.18
09:06:01|29533.18
09:06:02|29533.18
09:06:03|29533.18
09:06:04|29533.18
09:06:05|29533.18
09:06:06|29533.18
09:06:07|29533.18
09:06:08|29536.91
09:06:09|29536.91
09:06:10|29530.57
09:06:11|29530.57
09:06:12|29530.57
09:06:13|29530.57
09:06:14|29538.09
09:06:15|29538.09
09:06:16|29538.08
09:06:17|29538.08
09:06:18|29538.08
09:06:19|29532.06
09:06:20|29532.06
09:06:21|29532.06
09:06:22|29530.57
09:06:23|29530.57
09:06:24|29532.06
09:06:25|29532.06
09:06:26|29532.06
09:06:28|29532.06
09:06:29|29532.06
09:06:30|29532.06
09:06:31|29532.06
09:06:32|29532.06
09:06:33|29529.3
09:06:34|29529.3
09:06:35|29529.3
09:06:36|29529.3
09:06:37|29529.3
09:06:38|29529.3
09:06:39|29529.3
09:06:39|29529.3
09:06:41|29529.3
09:06:42|29529.3
09:06:43|29529.3
09:06:44|29530.56
09:06:45|29538.08
09:06:46|29536.31
09:06:48|29537.75
09:06:48|29537.75
09:06:49|29536.32
09:06:50|29537.1
09:06:51|29537.1
09:06:52|29537.1
09:06:54|29537.1
09:06:55|29537.1
09:06:56|29537.1
09:06:57|29537.1
09:06:58|29537.1
09:06:59|29537.1
09:07:00|29533.24
09:07:01|29533.24
09:07:02|29533.93
09:07:04|29534.03
09:07:04|29534.03
09:07:05|29534.03
09:07:06|29534.03
09:07:07|29534.03
09:07:08|29534.03
09:07:09|29534.07
09:07:10|29534.07
09:07:11|29534.07
09:07:12|29534.07
09:07:13|29536.07
09:07:14|29536.07
09:07:15|29536.07
09:07:16|29536.07
09:07:17|29536.07
09:07:18|29536.07
09:07:19|29536.05
09:07:20|29536.04
09:07:21|29536.04
09:07:22|29536.04
09:07:23|29536.04
09:07:24|29531.91
09:07:25|29533.11
09:07:26|29533.11
09:07:27|29533.11
09:07:28|29533.11
09:07:29|29533.11
09:07:30|29533.11
09:07:31|29533.11
09:07:32|29533.93
09:07:33|29533.93
09:07:34|29533.93
09:07:35|29533.93
09:07:36|29533.93
09:07:37|29533.93
09:07:38|29533.93
09:07:39|29533.93
09:07:40|29533.93
09:07:41|29533.93
09:07:42|29533.93
09:07:43|29533.93
09:07:44|29533.13
09:07:45|29533.13
09:07:46|29533.13
09:07:47|29533.13
09:07:49|29533.12
09:07:51|29533.12
09:07:52|29533.12
09:07:53|29533.12
09:07:54|29533.12
09:07:55|29533.12
09:07:56|29533.12
09:07:57|29533.12
09:07:58|29532.06
09:07:59|29532.06
09:08:00|29532.06
09:08:01|29532.06
09:08:02|29532.06
09:08:03|29522.38
09:08:04|29522.39
09:08:05|29522.39
09:08:06|29522.39
09:08:07|29522.39
09:08:07|29529.44
09:08:09|29529.44
09:08:10|29533.09
09:08:11|29533.09
09:08:12|29533.09
09:08:12|29533.09
09:08:14|29533.09
09:08:16|29533.09
09:08:16|29533.09
09:08:17|29533.09
09:08:18|29533.09
09:08:19|29536.57
09:08:20|29536.57
09:08:21|29536.57
09:08:22|29536.57
09:08:23|29536.57
09:08:24|29536.57
09:08:25|29536.57
09:08:26|29536.57
09:08:27|29536.58
09:08:28|29536.58
09:08:29|29536.58
09:08:30|29536.58
09:08:31|29536.58
09:08:32|29536.54
09:08:33|29536.54
09:08:34|29536.54
09:08:35|29536.54
09:08:36|29536.54
09:08:37|29533.79
09:08:38|29530.61
09:08:39|29530.61
09:08:40|29530.61
09:08:42|29530.61
09:08:43|29530.61
09:08:44|29530.61
09:08:45|29530.61
09:08:46|29529.11
09:08:47|29529.11
09:08:48|29529.11
09:08:50|29528.07
09:08:51|29528.06
09:08:52|29528.06
09:08:53|29528.06
09:08:54|29528.06
09:08:55|29530.48
09:08:56|29530.48
09:08:57|29530.48
09:08:58|29530.48
09:08:59|29530.48
09:09:00|29530.48
09:09:01|29530.48
09:09:02|29531.
09:09:03|29531.
09:09:04|29531.
09:09:05|29532.66
09:09:06|29532.66
09:09:07|29527.8
09:09:08|29525.58
09:09:09|29525.58
09:09:10|29525.58
09:09:11|29523.15
09:09:11|29523.15
09:09:12|29522.85
09:09:14|29522.96
09:09:15|29522.96
09:09:16|29522.96
09:09:17|29522.96
09:09:18|29522.96
09:09:19|29523.15
09:09:20|29523.15
09:09:21|29532.93
09:09:22|29532.92
09:09:23|29532.93
09:09:24|29532.93
09:09:24|29530.77
09:09:26|29530.77
09:09:27|29530.77
09:09:28|29530.77
09:09:29|29530.77
09:09:30|29530.77
09:09:31|29530.77
09:09:32|29527.
09:09:33|29527.
09:09:34|29527.
09:09:35|29527.
09:09:36|29527.
09:09:36|29527.
09:09:38|29527.
09:09:38|29530.58
09:09:40|29530.58
09:09:41|29530.58
09:09:42|29527.05
09:09:42|29527.05
09:09:44|29527.05
09:09:45|29527.05
09:09:46|29527.05
09:09:46|29527.05
09:09:48|29527.05
09:09:49|29525.97
09:09:51|29525.97
09:09:52|29525.97
09:09:53|29525.97
09:09:55|29525.96
09:09:55|29525.96
09:09:56|29525.96
09:09:58|29525.96
09:09:58|29525.96
09:09:59|29525.97
09:10:01|29525.97
09:10:02|29525.97
09:10:03|29525.97
09:10:04|29525.97
09:10:05|29525.97
09:10:06|29525.97
09:10:07|29528.94
09:10:08|29528.68
09:10:08|29528.68
09:10:10|29528.68
09:10:11|29528.68
09:10:11|29528.67
09:10:13|29528.68
09:10:14|29528.68
09:10:15|29528.68
09:10:16|29528.68
09:10:17|29528.68
09:10:18|29528.68
09:10:19|29529.89
09:10:20|29529.89
09:10:21|29529.89
09:10:22|29529.89
09:10:23|29529.89
09:10:24|29529.9
09:10:25|29529.9
09:10:26|29529.9
09:10:26|29529.9
09:10:28|29529.9
09:10:29|29526.74
09:10:30|29526.74
09:10:31|29526.74
09:10:31|29526.74
09:10:33|29526.74
09:10:34|29526.74
09:10:35|29526.74
09:10:35|29526.74
09:10:37|29526.74
09:10:38|29530.34
09:10:39|29530.34
09:10:39|29530.34
09:10:41|29530.34
09:10:42|29530.34
09:10:43|29530.34
09:10:44|29530.34
09:10:45|29530.33
09:10:46|29530.33
09:10:47|29530.33
09:10:48|29530.34
09:10:49|29530.34
09:10:50|29530.34
09:10:52|29530.34
09:10:53|29530.34
09:10:54|29530.34
09:10:56|29530.34
09:10:56|29530.34
09:10:57|29530.34
09:10:59|29530.34
09:11:00|29530.34
09:11:00|29527.14
09:11:01|29520.63
09:11:03|29520.63
09:11:04|29520.63
09:11:04|29520.61
09:11:05|29520.61
09:11:07|29520.61
09:11:07|29520.61
09:11:09|29512.79
09:11:10|29512.79
09:11:10|29511.41
09:11:11|29511.42
09:11:12|29511.42
09:11:13|29511.42
09:11:14|29511.42
09:11:15|29511.42
09:11:16|29511.42
09:11:18|29511.42
09:11:19|29511.42
09:11:20|29511.42
09:11:21|29511.42
09:11:22|29511.42
09:11:23|29511.42
09:11:24|29511.42
09:11:25|29511.41
09:11:25|29511.41
09:11:27|29511.41
09:11:28|29511.41
09:11:28|29511.41
09:11:29|29511.41
09:11:30|29511.41
09:11:32|29511.41
09:11:32|29511.41
09:11:34|29511.41
09:11:34|29509.08
09:11:36|29509.08
09:11:36|29507.22
09:11:37|29507.22
09:11:38|29507.22
09:11:40|29507.22
09:11:40|29503.1
09:11:41|29503.1
09:11:43|29509.39
09:11:43|29509.39
09:11:44|29509.4
09:11:45|29509.4
09:11:46|29510.87
09:11:47|29510.87
09:11:48|29510.87
09:11:49|29510.87
09:11:50|29516.83
09:11:52|29517.34
09:11:54|29517.34
09:11:55|29517.34
09:11:55|29517.43
09:11:57|29517.43
09:11:58|29517.43
09:11:59|29517.43
09:12:01|29517.43
09:12:01|29517.43
09:12:02|29517.43
09:12:04|29517.43
09:12:05|29514.53
09:12:06|29513.74
09:12:07|29513.74
09:12:08|29509.4
09:12:09|29509.4
09:12:10|29509.4
09:12:11|29509.4
09:12:12|29509.4
09:12:13|29509.4
09:12:14|29509.4
09:12:15|29509.4
09:12:16|29509.4
09:12:17|29509.4
09:12:18|29503.9
09:12:19|29503.91
09:12:20|29503.91
09:12:22|29503.91
09:12:22|29503.91
09:12:23|29503.91
09:12:25|29503.91
09:12:26|29503.91
09:12:27|29505.58
09:12:28|29505.58
09:12:29|29505.58
09:12:30|29505.58
09:12:31|29505.58
09:12:33|29504.45
09:12:34|29504.45
09:12:34|29504.45
09:12:35|29504.45
09:12:36|29504.45
09:12:37|29504.45
09:12:38|29504.45
09:12:40|29504.45
09:12:41|29504.45
09:12:41|29504.45
09:12:42|29504.45
09:12:43|29504.45
09:12:45|29504.45
09:12:46|29504.45
09:12:47|29504.45
09:12:49|29504.49
09:12:49|29504.49
09:12:50|29504.49
09:12:51|29504.49
09:12:53|29504.49
09:12:55|29512.61
09:12:56|29512.61
09:12:57|29512.61
09:12:58|29512.61
09:12:58|29512.61
09:13:00|29511.01
09:13:00|29511.01
09:13:02|29511.01
09:13:02|29511.01
09:13:03|29511.01
09:13:05|29509.09
09:13:06|29509.09
09:13:07|29509.09
09:13:08|29500.48
09:13:09|29500.48
09:13:10|29500.92
09:13:11|29500.92
09:13:12|29500.92
09:13:13|29500.93
09:13:14|29503.43
09:13:15|29500.01
09:13:16|29500.01
09:13:17|29501.71
09:13:18|29501.71
09:13:19|29501.71
09:13:20|29502.87
09:13:21|29502.87
09:13:22|29502.87
09:13:23|29502.87
09:13:24|29502.87
09:13:25|29502.87
09:13:26|29502.87
09:13:27|29502.87
09:13:28|29502.87
09:13:29|29502.87
09:13:30|29502.87
09:13:31|29503.08
09:13:32|29503.08
09:13:33|29503.08
09:13:34|29503.08
09:13:35|29503.08
09:13:36|29503.08
09:13:37|29503.08
09:13:38|29503.08
09:13:39|29503.81
09:13:40|29503.81
09:13:41|29501.81
09:13:42|29501.81
09:13:43|29500.5
09:13:44|29500.5
09:13:45|29502.53
09:13:46|29502.53
09:13:47|29500.71
09:13:48|29500.71
09:13:49|29500.71
09:13:50|29500.71
09:13:51|29500.71
09:13:52|29500.71
09:13:53|29500.7
09:13:54|29500.7
09:13:56|29509.77
09:13:57|29509.77
09:13:58|29509.77
09:13:59|29509.77
09:13:59|29509.77
09:14:00|29509.77
09:14:02|29509.77
09:14:02|29509.77
09:14:04|29509.77
09:14:05|29509.77
09:14:06|29506.8
09:14:07|29509.08
09:14:08|29507.04
09:14:09|29507.04
09:14:10|29507.04
09:14:11|29507.04
09:14:12|29507.04
09:14:14|29507.04
09:14:15|29507.55
09:14:16|29507.55
09:14:16|29507.55
09:14:18|29507.55
09:14:19|29502.68
09:14:20|29501.06
09:14:21|29501.05
09:14:22|29501.06
09:14:23|29501.06
09:14:24|29501.06
09:14:25|29501.06
09:14:26|29501.06
09:14:27|29501.06
09:14:28|29501.06
09:14:29|29501.06
09:14:29|29501.06
09:14:31|29501.06
09:14:32|29501.06
09:14:33|29501.06
09:14:33|29501.06
09:14:34|29501.06
09:14:36|29501.06
09:14:37|29501.06
09:14:38|29501.06
09:14:39|29501.06
09:14:40|29501.06
09:14:41|29501.06
09:14:41|29501.05
09:14:43|29501.05
09:14:43|29501.06
09:14:45|29503.75
09:14:46|29503.75
09:14:46|29503.75
09:14:48|29503.75
09:14:48|29503.75
09:14:49|29503.75
09:14:51|29503.75
09:14:52|29503.75
09:14:53|29503.75
09:14:54|29503.75
09:14:56|29503.75
09:14:56|29503.75
09:14:58|29503.75
09:15:00|29503.75
09:15:01|29503.75
09:15:02|29503.75
09:15:03|29503.75
09:15:04|29503.75
09:15:05|29503.75
09:15:06|29503.75
09:15:07|29503.75
09:15:08|29502.26
09:15:09|29499.07
09:15:10|29499.08
09:15:11|29499.08
09:15:13|29499.08
09:15:13|29499.08
09:15:15|29499.08
09:15:16|29499.08
09:15:17|29499.08
09:15:18|29499.08
09:15:18|29492.83
09:15:20|29492.83
09:15:21|29492.83
09:15:22|29492.83
09:15:23|29492.83
09:15:24|29492.83
09:15:25|29492.83
09:15:26|29492.83
09:15:27|29497.49
09:15:28|29497.49
09:15:28|29497.48
09:15:30|29497.48
09:15:30|29497.48
09:15:31|29497.48
09:15:33|29497.48
09:15:33|29497.48
09:15:34|29497.48
09:15:35|29497.48
09:15:37|29497.48
09:15:38|29498.18
09:15:39|29498.18
09:15:39|29498.17
09:15:41|29498.17
09:15:42|29503.81
09:15:42|29503.82
09:15:44|29503.82
09:15:45|29503.82
09:15:46|29503.82
09:15:47|29503.82
09:15:48|29503.82
09:15:49|29503.82
09:15:49|29503.82
09:15:50|29503.82
09:15:52|29503.82
09:15:53|29503.82
09:15:54|29503.82
09:15:54|29503.82
09:15:57|29503.82
09:15:58|29503.82
09:15:59|29503.82
09:16:00|29503.82
09:16:01|29503.82
09:16:02|29503.82
09:16:03|29503.82
09:16:05|29503.81
09:16:05|29503.81
09:16:06|29503.81
09:16:07|29492.07
09:16:08|29492.07
09:16:09|29492.07
09:16:10|29492.07
09:16:11|29492.07
09:16:12|29494.91
09:16:14|29494.91
09:16:15|29494.91
09:16:16|29498.83
09:16:17|29498.83
09:16:18|29498.83
09:16:19|29498.84
09:16:20|29498.84
09:16:21|29498.84
09:16:22|29498.84
09:16:23|29499.13
09:16:24|29499.13
09:16:25|29499.13
09:16:26|29499.13
09:16:26|29499.13
09:16:28|29500.55
09:16:29|29500.55
09:16:30|29500.55
09:16:31|29500.54
09:16:32|29500.54
09:16:33|29500.54
09:16:34|29500.54
09:16:34|29500.54
09:16:36|29500.54
09:16:37|29500.54
09:16:37|29500.55
09:16:40|29500.55
09:16:40|29500.55
09:16:41|29500.55
09:16:42|29500.55
09:16:43|29500.55
09:16:44|29500.55
09:16:45|29496.02
09:16:46|29496.02
09:16:47|29496.02
09:16:48|29496.02
09:16:49|29496.02
09:16:50|29496.02
09:16:51|29496.02
09:16:52|29496.02
09:16:54|29496.02
09:16:55|29496.02
09:16:56|29496.02
09:16:58|29496.49
09:16:59|29496.49
09:17:01|29496.49
09:17:01|29496.49
09:17:02|29496.49
09:17:03|29496.49
09:17:04|29496.49
09:17:05|29496.49
09:17:06|29500.55
09:17:08|29497.77
09:17:10|29497.77
09:17:10|29497.77
09:17:11|29497.77
09:17:12|29498.71
09:17:13|29498.71
09:17:14|29498.71
09:17:15|29498.7
09:17:16|29498.7
09:17:17|29498.71
09:17:18|29498.71
09:17:19|29498.71
09:17:20|29498.71
09:17:21|29498.71
09:17:22|29498.71
09:17:23|29498.71
09:17:24|29497.09
09:17:25|29497.09
09:17:26|29497.09
09:17:27|29497.1
09:17:28|29497.1
09:17:29|29492.53
09:17:30|29492.53
09:17:31|29497.09
09:17:32|29497.09
09:17:33|29495.5
09:17:34|29497.09
09:17:35|29497.09
09:17:36|29497.09
09:17:37|29497.09
09:17:38|29497.09
09:17:39|29497.09
09:17:40|29497.09
09:17:42|29497.09
09:17:42|29497.09
09:17:43|29501.51
09:17:44|29501.51
09:17:45|29501.51
09:17:47|29500.94
09:17:47|29500.94
09:17:48|29502.44
09:17:49|29502.44
09:17:50|29502.44
09:17:51|29504.29
09:17:52|29504.25
09:17:53|29504.25
09:17:54|29498.66
09:17:55|29498.66
09:17:56|29498.66
09:17:57|29498.67
09:17:59|29498.67
09:18:01|29496.89
09:18:01|29496.89
09:18:02|29496.62
09:18:03|29496.62
09:18:04|29496.62
09:18:05|29496.62
09:18:06|29496.62
09:18:07|29496.62
09:18:08|29500.35
09:18:09|29500.35
09:18:10|29500.35
09:18:11|29498.71
09:18:12|29498.71
09:18:13|29498.71
09:18:14|29498.71
09:18:15|29498.71
09:18:16|29498.71
09:18:17|29498.71
09:18:18|29498.71
09:18:19|29498.71
09:18:20|29498.71
09:18:21|29498.71
09:18:22|29498.71
09:18:23|29498.62
09:18:24|29498.62
09:18:25|29498.62
09:18:26|29498.62
09:18:27|29500.93
09:18:28|29501.11
09:18:29|29501.11
09:18:31|29501.16
09:18:31|29501.16
09:18:32|29501.16
09:18:33|29501.16
09:18:34|29500.33
09:18:35|29500.33
09:18:36|29500.33
09:18:37|29498.66
09:18:38|29498.66
09:18:39|29498.66
09:18:40|29498.65
09:18:41|29498.65
09:18:42|29498.65
09:18:43|29498.66
09:18:44|29498.66
09:18:45|29498.66
09:18:46|29498.66
09:18:47|29498.66
09:18:48|29498.66
09:18:49|29498.66
09:18:50|29498.66
09:18:51|29500.32
09:18:52|29500.32
09:18:53|29500.32
09:18:55|29500.32
09:18:55|29500.32
09:18:56|29500.46
09:18:58|29500.46
09:18:59|29500.46
09:19:02|29506.09
09:19:04|29505.51
09:19:04|29505.51
09:19:05|29505.51
09:19:07|29505.79
09:19:08|29505.79
09:19:09|29505.79
09:19:10|29505.79
09:19:11|29503.82
09:19:12|29503.82
09:19:13|29503.82
09:19:14|29503.82
09:19:15|29504.28
09:19:16|29504.28
09:19:28|29504.28
09:19:29|29505.51
09:19:30|29505.51
09:19:31|29504.01
09:19:32|29500.21
09:19:33|29500.2
09:19:34|29500.2
09:19:35|29500.2
09:19:36|29500.2
09:19:37|29500.2
09:19:38|29500.21
09:19:39|29500.21
09:19:40|29500.21
09:19:41|29500.21
09:19:42|29500.21
09:19:43|29501.69
09:19:44|29501.69
09:19:45|29498.81
09:19:46|29498.81
09:19:47|29498.81
09:19:48|29498.81
09:19:49|29500.87
09:19:50|29500.87
09:19:51|29500.87
09:19:52|29499.4
09:19:53|29499.4
09:19:54|29499.4
09:19:55|29500.87
09:19:56|29500.87
09:19:57|29500.87
09:19:58|29500.87
09:19:59|29504.93
09:20:01|29504.93
09:20:02|29503.04
09:20:03|29503.04
09:20:05|29503.04
09:20:06|29503.04
09:20:07|29503.04
09:20:07|29503.04
09:20:09|29503.04
09:20:10|29503.04
09:20:11|29502.72
09:20:12|29502.72
09:20:14|29502.72
09:20:15|29504.71
09:20:16|29503.35
09:20:17|29502.76
09:20:17|29502.76
09:20:19|29502.76
09:20:20|29502.76
09:20:21|29502.76
09:20:22|29502.76
09:20:23|29503.42
09:20:24|29503.42
09:20:25|29503.97
09:20:26|29503.97
09:20:28|29503.97
09:20:28|29503.97
09:20:30|29503.97
09:20:31|29503.97
09:20:32|29503.96
09:20:33|29503.97
09:20:34|29503.97
09:20:34|29503.97
09:20:35|29503.97
09:20:37|29503.97
09:20:38|29503.97
09:20:39|29507.6
09:20:40|29507.6
09:20:41|29507.6
09:20:42|29507.6
09:20:43|29507.6
09:20:44|29507.6
09:20:45|29507.6
09:20:46|29513.92
09:20:47|29513.92
09:20:48|29513.92
09:20:48|29513.15
09:20:50|29513.15
09:20:51|29513.15
09:20:52|29512.8
09:20:53|29512.8
09:20:54|29512.8
09:20:55|29512.8
09:20:55|29512.8
09:20:57|29512.55
09:20:58|29512.55
09:20:59|29512.55
09:21:00|29512.55
09:21:02|29515.82
09:21:04|29515.82
09:21:04|29516.43
09:21:05|29514.54
09:21:07|29514.54
09:21:08|29514.54
09:21:09|29514.54
09:21:09|29514.54
09:21:11|29514.54
09:21:12|29512.15
09:21:14|29518.17
09:21:14|29518.17
09:21:15|29518.03
09:21:16|29518.03
09:21:18|29518.
09:21:19|29520.63
09:21:20|29520.63
09:21:21|29527.91
09:21:22|29532.08
09:21:23|29532.08
09:21:23|29532.08
09:21:25|29532.08
09:21:26|29531.67
09:21:26|29531.67
09:21:28|29531.67
09:21:29|29531.67
09:21:29|29531.66
09:21:31|29527.78
09:21:32|29523.82
09:21:33|29523.83
09:21:34|29523.83
09:21:35|29523.83
09:21:36|29520.3
09:21:37|29520.29
09:21:38|29520.29
09:21:39|29520.29
09:21:39|29527.18
09:21:40|29527.18
09:21:41|29527.18
09:21:43|29527.18
09:21:44|29527.18
09:21:45|29527.18
09:21:45|29527.18
09:21:47|29527.18
09:21:48|29527.18
09:21:49|29522.26
09:21:49|29522.26
09:21:51|29523.23
09:21:52|29523.24
09:21:53|29523.81
09:21:53|29523.81
09:21:55|29523.81
09:21:56|29527.13
09:21:57|29527.13
09:21:58|29525.85
09:21:59|29525.85
09:22:00|29525.85
09:22:01|29525.85
09:22:02|29525.85
09:22:03|29525.84
09:22:04|29525.85
09:22:05|29527.32
09:22:06|29527.32
09:22:08|29527.32
09:22:08|29527.32
09:22:09|29527.31
09:22:11|29527.31
09:22:11|29527.31
09:22:13|29535.2
09:22:14|29536.62
09:22:15|29536.62
09:22:15|29536.34
09:22:17|29532.06
09:22:18|29533.3
09:22:19|29533.3
09:22:20|29533.3
09:22:21|29533.3
09:22:22|29533.3
09:22:24|29533.3
09:22:24|29532.92
09:22:25|29532.92
09:22:27|29534.38
09:22:28|29534.38
09:22:29|29534.38
09:22:31|29538.04
09:22:32|29538.04
09:22:32|29538.04
09:22:33|29538.04
09:22:34|29538.04
09:22:36|29536.67
09:22:37|29536.67
09:22:38|29536.67
09:22:39|29536.49
09:22:39|29534.8
09:22:41|29534.8
09:22:42|29534.99
09:22:43|29534.99
09:22:44|29535.
09:22:45|29534.99
09:22:46|29534.99
09:22:47|29535.39
09:22:48|29535.32
09:22:50|29535.32
09:22:51|29535.32
09:22:52|29535.32
09:22:52|29537.3
09:22:54|29537.3
09:22:54|29537.3
09:22:55|29537.3
09:22:56|29535.14
09:22:57|29535.14
09:22:58|29536.92
09:23:00|29536.91
09:23:01|29536.91
09:23:01|29536.91
09:23:03|29536.92
09:23:04|29536.92
09:23:05|29540.59
09:23:06|29540.59
09:23:08|29540.59
09:23:09|29540.59
09:23:10|29540.59
09:23:12|29540.59
09:23:12|29540.59
09:23:13|29540.59
09:23:14|29540.59
09:23:15|29544.72
09:23:16|29544.72
09:23:17|29544.72
09:23:18|29544.73
09:23:19|29544.73
09:23:20|29544.73
09:23:21|29544.72
09:23:22|29544.72
09:23:23|29544.72
09:23:24|29544.72
09:23:25|29543.77
09:23:27|29543.76
09:23:28|29543.76
09:23:29|29543.76
09:23:30|29539.85
09:23:31|29539.85
09:23:32|29539.85
09:23:33|29539.85
09:23:34|29539.85
09:23:35|29531.72
09:23:36|29531.72
09:23:37|29531.72
09:23:38|29531.72
09:23:39|29531.72
09:23:40|29531.72
09:23:41|29531.72
09:23:42|29535.14
09:23:43|29535.29
09:23:45|29535.29
09:23:45|29536.57
09:23:47|29536.57
09:23:47|29536.57
09:23:48|29536.57
09:23:49|29536.57
09:23:51|29538.33
09:23:51|29538.33
09:23:52|29538.33
09:23:53|29538.33
09:23:55|29538.33
09:23:55|29538.6
09:23:57|29538.6
09:23:57|29538.6
09:23:58|29538.6
09:24:00|29538.6
09:24:00|29538.6
09:24:02|29538.6
09:24:02|29540.48
09:24:04|29540.49
09:24:06|29540.49
09:24:07|29540.49
09:24:09|29538.45
09:24:09|29539.4
09:24:11|29539.4
09:24:12|29540.51
09:24:13|29540.51
09:24:14|29540.51
09:24:15|29540.51
09:24:16|29540.51
09:24:17|29549.74
09:24:18|29549.75
09:24:19|29554.97
09:24:20|29554.97
09:24:21|29555.46
09:24:22|29557.29
09:24:23|29555.82
09:24:24|29555.82
09:24:25|29555.82
09:24:26|29551.74
09:24:27|29551.74
09:24:28|29551.74
09:24:29|29551.73
09:24:30|29551.73
09:24:31|29551.73
09:24:32|29551.73
09:24:33|29551.73
09:24:34|29547.71
09:24:35|29547.71
09:24:36|29547.71
09:24:37|29547.71
09:24:38|29547.71
09:24:40|29547.71
09:24:40|29547.73
09:24:41|29547.73
09:24:43|29547.73
09:24:43|29552.22
09:24:44|29552.22
09:24:46|29552.22
09:24:47|29552.22
09:24:48|29552.22
09:24:49|29552.22
09:24:50|29552.21
09:24:51|29552.21
09:24:52|29552.21
09:24:53|29552.21
09:24:54|29552.21
09:24:55|29555.19
09:24:56|29555.19
09:24:57|29555.18
09:24:58|29555.18
09:24:59|29555.18
09:25:00|29553.73
09:25:01|29553.73
09:25:03|29553.73
09:25:03|29553.73
09:25:05|29554.73
09:25:06|29554.74
09:25:07|29554.74
09:25:08|29554.73
09:25:09|29554.73
09:25:10|29554.74
09:25:11|29554.74
09:25:12|29554.74
09:25:13|29554.74
09:25:14|29554.74
09:25:15|29554.74
09:25:17|29555.
09:25:17|29555.
09:25:18|29555.
09:25:19|29555.54
09:25:20|29555.54
09:25:22|29555.54
09:25:23|29555.54
09:25:23|29555.51
09:25:25|29555.
09:25:25|29555.
09:25:27|29553.74
09:25:27|29553.74
09:25:28|29553.74
09:25:29|29553.74
09:25:31|29553.75
09:25:31|29550.81
09:25:33|29550.81
09:25:34|29549.36
09:25:35|29544.84
09:25:36|29544.84
09:25:37|29544.84
09:25:38|29544.84
09:25:39|29544.84
09:25:40|29544.84
09:25:41|29544.84
09:25:42|29546.28
09:25:43|29546.24
09:25:44|29546.24
09:25:45|29546.24
09:25:46|29546.24
09:25:47|29546.24
09:25:48|29546.24
09:25:49|29546.24
09:25:50|29545.6
09:25:51|29545.59
09:25:52|29545.59
09:25:53|29544.77
09:25:54|29544.77
09:25:55|29544.78
09:25:56|29544.77
09:25:57|29544.77
09:25:58|29544.77
09:25:59|29544.77
09:26:00|29544.77
09:26:01|29544.77
09:26:02|29544.77
09:26:03|29544.77
09:26:04|29540.18
09:26:05|29540.18
09:26:07|29540.18
09:26:08|29540.18
09:26:09|29540.18
09:26:10|29536.02
09:26:12|29535.14
09:26:13|29535.14
09:26:14|29535.14
09:26:15|29535.14
09:26:16|29535.14
09:26:17|29535.14
09:26:18|29535.14
09:26:19|29542.29
09:26:20|29542.29
09:26:21|29545.5
09:26:22|29545.5
09:26:23|29545.5
09:26:24|29545.5
09:26:25|29541.15
09:26:27|29541.15
09:26:28|29541.11
09:26:29|29541.47
09:26:29|29541.47
09:26:31|29541.47
09:26:32|29541.47
09:26:33|29541.47
09:26:33|29541.47
09:26:34|29541.47
09:26:35|29541.47
09:26:36|29541.47
09:26:37|29541.47
09:26:38|29541.47
09:26:40|29541.47
09:26:40|29541.47
09:26:41|29541.47
09:26:43|29541.47
09:26:44|29541.47
09:26:45|29542.81
09:26:46|29542.39
09:26:47|29542.39
09:26:48|29546.38
09:26:49|29546.38
09:26:50|29546.37
09:26:51|29546.38
09:26:52|29546.38
09:26:53|29546.38
09:26:54|29546.38
09:26:55|29546.38
09:26:56|29546.38
09:26:57|29546.38
09:26:58|29546.38
09:26:59|29546.38
09:27:00|29546.38
09:27:01|29546.38
09:27:02|29546.38
09:27:03|29546.38
09:27:04|29546.38
09:27:05|29546.38
09:27:06|29546.38
09:27:08|29546.38
09:27:09|29551.15
09:27:10|29551.15
09:27:11|29551.15
09:27:12|29549.61
09:27:13|29549.61
09:27:14|29549.31
09:27:15|29549.31
09:27:16|29546.67
09:27:17|29546.67
09:27:18|29546.67
09:27:19|29549.71
09:27:20|29549.71
09:27:22|29549.71
09:27:23|29551.15
09:27:23|29551.15
09:27:25|29551.15
09:27:26|29551.15
09:27:27|29549.71
09:27:28|29549.72
09:27:29|29549.72
09:27:30|29549.72
09:27:31|29549.72
09:27:32|29552.16
09:27:33|29555.95
09:27:34|29557.01
09:27:35|29556.99
09:27:35|29558.86
09:27:38|29560.56
09:27:38|29558.26
09:27:39|29558.06
09:27:40|29558.26
09:27:41|29558.38
09:27:42|29558.27
09:27:43|29558.73
09:27:44|29561.92
09:27:45|29562.18
09:27:46|29562.17
09:27:47|29562.17
09:27:49|29562.12
09:27:50|29562.12
09:27:51|29562.12
09:27:52|29562.12
09:27:53|29562.12
09:27:54|29559.86
09:27:55|29559.87
09:27:56|29559.87
09:27:57|29559.87
09:27:58|29559.87
09:27:59|29546.36
09:28:00|29547.
09:28:02|29551.29
09:28:03|29551.29
09:28:04|29551.29
09:28:05|29551.29
09:28:05|29551.29
09:28:07|29551.29
09:28:09|29551.29
09:28:11|29554.57
09:28:12|29554.57
09:28:13|29550.96
09:28:14|29550.96
09:28:15|29550.96
09:28:17|29550.96
09:28:18|29550.96
09:28:19|29550.95
09:28:20|29550.95
09:28:21|29551.18
09:28:22|29551.18
09:28:23|29551.18
09:28:24|29554.59
09:28:25|29551.8
09:28:26|29551.8
09:28:27|29551.8
09:28:28|29551.8
09:28:30|29551.8
09:28:30|29551.8
09:28:32|29552.6
09:28:33|29552.6
09:28:34|29553.24
09:28:35|29554.33
09:28:36|29554.33
09:28:37|29553.24
09:28:38|29553.25
09:28:39|29551.33
09:28:40|29551.33
09:28:41|29551.33
09:28:43|29551.33
09:28:44|29550.97
09:28:45|29550.97
09:28:45|29554.58
09:28:46|29554.58
09:28:47|29554.58
09:28:49|29554.58
09:28:50|29554.58
09:28:51|29554.58
09:28:51|29554.58
09:28:52|29554.58
09:28:53|29554.58
09:28:55|29554.57
09:28:56|29554.57
09:28:56|29554.22
09:28:57|29554.22
09:28:58|29553.9
09:28:59|29553.9
09:29:00|29553.9
09:29:01|29553.9
09:29:02|29553.9
09:29:03|29553.9
09:29:04|29553.9
09:29:06|29553.9
09:29:06|29553.9
09:29:07|29553.9
09:29:09|29551.82
09:29:10|29551.82
09:29:11|29555.54
09:29:13|29555.54
09:29:14|29555.54
09:29:15|29555.49
09:29:16|29555.49
09:29:17|29555.49
09:29:18|29555.49
09:29:20|29555.49
09:29:21|29552.32
09:29:22|29552.32
09:29:23|29552.32
09:29:25|29552.32
09:29:26|29552.32
09:29:27|29557.13
09:29:27|29557.13
09:29:29|29552.32
09:29:30|29552.32
09:29:31|29552.32
09:29:32|29552.32
09:29:33|29552.32
09:29:34|29552.32
09:29:35|29555.11
09:29:36|29555.11
09:29:37|29555.11
09:29:39|29555.11
09:29:39|29555.11
09:29:40|29555.11
09:29:41|29555.11
09:29:43|29555.11
09:29:43|29555.11
09:29:44|29555.11
09:29:46|29555.11
09:29:46|29555.11
09:29:47|29555.11
09:29:48|29555.11
09:29:50|29555.38
09:29:51|29555.38
09:29:52|29555.38
09:29:52|29555.38
09:29:54|29555.38
09:29:54|29555.38
09:29:55|29555.38
09:29:56|29555.38
09:29:58|29555.38
09:29:58|29555.38
09:29:59|29555.38
09:30:00|29556.12
09:30:01|29556.12
09:30:02|29557.81
09:30:03|29557.81
09:30:04|29557.81
09:30:06|29557.81
09:30:07|29557.81
09:30:08|29554.96
09:30:09|29554.96
09:30:10|29553.48
09:30:12|29553.48
09:30:13|29553.48
09:30:13|29553.48
09:30:15|29553.49
09:30:16|29553.49
09:30:17|29553.49
09:30:18|29547.53
09:30:19|29546.82
09:30:20|29546.82
09:30:21|29546.82
09:30:22|29546.82
09:30:23|29546.82
09:30:24|29546.82
09:30:25|29546.82
09:30:26|29546.82
09:30:27|29549.67
09:30:28|29549.67
09:30:29|29551.21
09:30:30|29551.21
09:30:31|29551.21
09:30:32|29553.1
09:30:33|29553.1
09:30:34|29553.1
09:30:35|29553.1
09:30:36|29553.1
09:30:37|29553.1
09:30:38|29553.1
09:30:39|29553.1
09:30:40|29551.68
09:30:41|29551.68
09:30:42|29551.68
09:30:43|29550.16
09:30:44|29550.16
09:30:45|29550.16
09:30:46|29550.16
09:30:47|29550.16
09:30:48|29538.13
09:30:49|29538.13
09:30:50|29538.13
09:30:51|29540.55
09:30:52|29539.39
09:30:53|29539.39
09:30:54|29539.39
09:30:55|29539.8
09:30:56|29539.8
09:30:57|29539.8
09:30:58|29539.8
09:30:59|29539.8
09:31:00|29539.8
09:31:01|29539.8
09:31:02|29543.73
09:31:03|29544.28
09:31:04|29553.15
09:31:05|29556.31
09:31:06|29556.32
09:31:07|29556.32
09:31:08|29556.32
09:31:09|29556.32
09:31:10|29556.32
09:31:12|29547.3
09:31:13|29547.3
09:31:14|29549.39
09:31:16|29549.39
09:31:17|29549.39
09:31:18|29549.39
09:31:19|29549.39
09:31:20|29549.39
09:31:21|29549.39
09:31:22|29538.58
09:31:23|29538.59
09:31:24|29538.59
09:31:25|29538.59
09:31:26|29538.59
09:31:27|29538.59
09:31:28|29538.59
09:31:29|29538.59
09:31:30|29538.59
09:31:31|29538.59
09:31:32|29538.59
09:31:33|29538.59
09:31:34|29538.59
09:31:35|29538.59
09:31:37|29538.59
09:31:37|29540.46
09:31:38|29540.46
09:31:39|29534.8
09:31:41|29534.8
09:31:42|29540.46
09:31:43|29540.46
09:31:43|29539.32
09:31:45|29539.32
09:31:45|29537.84
09:31:47|29537.84
09:31:48|29537.84
09:31:48|29537.84
09:31:50|29537.84
09:31:50|29537.84
09:31:51|29537.84
09:31:52|29537.84
09:31:54|29537.84
09:31:55|29537.84
09:31:56|29537.84
09:31:57|29539.54
09:31:57|29539.54
09:31:58|29539.54
09:31:59|29539.54
09:32:01|29539.54
09:32:02|29539.54
09:32:02|29539.54
09:32:03|29539.54
09:32:05|29539.54
09:32:06|29542.09
09:32:07|29542.09
09:32:07|29542.09
09:32:08|29542.09
09:32:09|29542.09
09:32:10|29542.09
09:32:12|29542.09
09:32:13|29542.09
09:32:15|29542.09
09:32:16|29542.09
09:32:18|29542.09
09:32:18|29542.99
09:32:20|29542.99
09:32:20|29543.03
09:32:22|29548.9
09:32:23|29548.9
09:32:25|29548.9
09:32:26|29548.9
09:32:27|29548.9
09:32:28|29548.9
09:32:29|29548.9
09:32:30|29548.9
09:32:31|29548.93
09:32:32|29548.93
09:32:33|29548.93
09:32:34|29548.93
09:32:35|29548.93
09:32:36|29548.93
09:32:37|29548.93
09:32:38|29548.93
09:32:39|29548.93
09:32:40|29548.93
09:32:41|29548.93
09:32:42|29548.93
09:32:43|29551.79
09:32:44|29551.79
09:32:45|29551.78
09:32:46|29551.78
09:32:47|29548.9
09:32:48|29548.9
09:32:49|29548.9
09:32:50|29548.9
09:32:51|29548.9
09:32:52|29550.39
09:32:53|29550.39
09:32:54|29550.39
09:32:55|29548.91
09:32:56|29548.91
09:32:57|29548.91
09:32:58|29548.91
09:32:59|29548.91
09:33:00|29548.91
09:33:01|29550.4
09:33:02|29550.4
09:33:03|29550.4
09:33:04|29550.4
09:33:05|29550.4
09:33:07|29550.4
09:33:07|29550.4
09:33:08|29550.4
09:33:10|29550.4
09:33:10|29550.4
09:33:11|29550.4
09:33:13|29550.4
09:33:15|29550.4
09:33:16|29550.4
09:33:18|29553.07
09:33:19|29553.07
09:33:19|29553.07
09:33:21|29550.4
09:33:21|29550.4
09:33:23|29550.4
09:33:23|29550.4
09:33:25|29550.4
09:33:26|29550.4
09:33:27|29550.4
09:33:28|29550.4
09:33:29|29550.4
09:33:30|29553.07
09:33:30|29553.07
09:33:31|29553.07
09:33:32|29553.07
09:33:34|29551.83
09:33:34|29551.83
09:33:36|29551.83
09:33:37|29551.83
09:33:38|29551.83
09:33:39|29551.83
09:33:40|29551.83
09:33:41|29551.83
09:33:42|29551.83
09:33:43|29551.83
09:33:44|29551.83
09:33:45|29551.83
09:33:46|29551.83
09:33:47|29551.83
09:33:48|29551.83
09:33:49|29551.83
09:33:50|29551.83
09:33:51|29551.83
09:33:52|29551.83
09:33:53|29551.83
09:33:54|29553.67
09:33:55|29553.67
09:33:56|29553.67
09:33:57|29553.67
09:33:58|29553.67
09:33:59|29550.63
09:34:00|29550.63
09:34:01|29550.63
09:34:02|29550.63
09:34:03|29550.63
09:34:04|29550.63
09:34:05|29550.63
09:34:06|29550.63
09:34:08|29550.63
09:34:08|29550.63
09:34:09|29550.63
09:34:10|29550.63
09:34:11|29550.63
09:34:12|29550.63
09:34:14|29550.63
09:34:15|29550.63
09:34:16|29550.63
09:34:17|29550.63
09:34:19|29550.63
09:34:20|29550.63
09:34:21|29550.63
09:34:22|29550.63
09:34:23|29550.63
09:34:24|29550.63
09:34:25|29550.63
09:34:26|29550.63
09:34:27|29550.63
09:34:28|29550.63
09:34:29|29550.63
09:34:30|29550.63
09:34:31|29552.39
09:34:32|29550.67
09:34:33|29550.67
09:34:34|29550.67
09:34:35|29550.67
09:34:36|29550.67
09:34:37|29550.67
09:34:38|29550.67
09:34:39|29550.67
09:34:40|29550.67
09:34:41|29550.67
09:34:42|29558.22
09:34:43|29554.56
09:34:44|29558.05
09:34:46|29552.55
09:34:46|29552.52
09:34:47|29552.52
09:34:48|29552.52
09:34:50|29552.52
09:34:51|29552.52
09:34:51|29552.52
09:34:52|29552.52
09:34:53|29552.52
09:34:54|29552.52
09:34:56|29552.52
09:34:57|29552.52
09:34:58|29557.49
09:34:59|29557.49
09:34:59|29557.49
09:35:00|29557.49
09:35:02|29557.49
09:35:03|29557.49
09:35:03|29555.63
09:35:05|29555.63
09:35:05|29555.63
09:35:07|29552.4
09:35:08|29552.4
09:35:09|29552.4
09:35:10|29552.4
09:35:11|29552.41
09:35:12|29552.41
09:35:14|29552.4
09:35:15|29552.4
09:35:17|29552.4
09:35:17|29552.4
09:35:20|29552.4
09:35:20|29552.4
09:35:22|29552.4
09:35:23|29552.4
09:35:24|29552.4
09:35:25|29552.4
09:35:26|29554.05
09:35:28|29554.05
09:35:29|29554.05
09:35:29|29554.05
09:35:31|29552.19
09:35:31|29552.19
09:35:32|29554.04
09:35:33|29552.19
09:35:34|29552.16
09:35:35|29551.06
09:35:36|29551.06
09:35:37|29551.06
09:35:38|29552.16
09:35:39|29552.17
09:35:41|29552.17
09:35:41|29552.17
09:35:42|29552.17
09:35:43|29552.17
09:35:44|29552.17
09:35:45|29552.17
09:35:46|29552.22
09:35:47|29552.22
09:35:48|29551.2
09:35:49|29551.2
09:35:50|29551.2
09:35:51|29551.2
09:35:52|29551.2
09:35:53|29552.07
09:35:54|29552.07
09:35:55|29552.07
09:35:56|29552.07
09:35:58|29552.93
09:35:58|29552.93
09:35:59|29552.93
09:36:00|29552.93
09:36:01|29552.93
09:36:02|29552.93
09:36:03|29552.93
09:36:04|29552.07
09:36:05|29552.07
09:36:06|29552.07
09:36:07|29552.07
09:36:09|29552.08
09:36:09|29552.08
09:36:10|29552.07
09:36:11|29552.03
09:36:12|29552.03
09:36:13|29552.07
09:36:14|29552.07
09:36:16|29552.07
09:36:18|29552.07
09:36:20|29552.07
09:36:21|29552.07
09:36:22|29552.07
09:36:24|29552.07
09:36:25|29538.89
09:36:26|29538.89
09:36:27|29538.89
09:36:28|29538.89
09:36:29|29538.89
09:36:30|29538.89
09:36:31|29538.89
09:36:32|29538.89
09:36:33|29538.89
09:36:34|29538.89
09:36:35|29538.89
09:36:36|29542.6
09:36:37|29541.26
09:36:38|29541.26
09:36:39|29541.27
09:36:40|29545.67
09:36:41|29545.67
09:36:42|29545.67
09:36:43|29542.06
09:36:44|29542.06
09:36:45|29542.06
09:36:46|29542.95
09:36:47|29542.95
09:36:48|29542.95
09:36:50|29542.95
09:36:50|29542.95
09:36:51|29542.95
09:36:52|29542.95
09:36:53|29542.95
09:36:54|29542.95
09:36:55|29542.95
09:36:56|29544.83
09:36:57|29542.95
09:36:59|29542.95
09:36:59|29542.95
09:37:00|29542.95
09:37:01|29546.52
09:37:02|29549.99
09:37:03|29549.99
09:37:04|29549.99
09:37:05|29549.99
09:37:06|29549.99
09:37:07|29549.99
09:37:08|29553.09
09:37:09|29553.09
09:37:10|29553.09
09:37:11|29553.09
09:37:12|29553.09
09:37:13|29553.09
09:37:14|29553.09
09:37:15|29550.42
09:37:17|29549.49
09:37:19|29546.07
09:37:20|29542.83
09:37:21|29541.61
09:37:22|29541.74
09:37:23|29542.82
09:37:24|29542.82
09:37:25|29542.82
09:37:26|29542.82
09:37:27|29544.29
09:37:28|29544.29
09:37:29|29544.29
09:37:30|29544.29
09:37:32|29544.29
09:37:32|29544.29
09:37:33|29548.18
09:37:34|29548.18
09:37:35|29548.18
09:37:36|29548.18
09:37:37|29548.18
09:37:38|29548.18
09:37:39|29544.1
09:37:40|29544.1
09:37:41|29546.18
09:37:43|29546.18
09:37:43|29544.66
09:37:45|29541.75
09:37:46|29544.65
09:37:47|29542.61
09:37:48|29544.57
09:37:49|29544.57
09:37:50|29544.57
09:37:51|29544.57
09:37:52|29544.57
09:37:53|29544.57
09:37:54|29544.57
09:37:56|29544.57
09:37:56|29548.07
09:37:57|29548.07
09:37:58|29548.07
09:37:59|29547.97
09:38:00|29547.97
09:38:01|29547.97
09:38:02|29544.63
09:38:04|29544.63
09:38:04|29544.63
09:38:05|29544.18
09:38:07|29547.51
09:38:07|29547.51
09:38:08|29546.63
09:38:09|29546.63
09:38:10|29546.63
09:38:11|29546.78
09:38:12|29546.78
09:38:13|29546.78
09:38:15|29546.78
09:38:16|29546.78
09:38:16|29546.78
09:38:18|29546.78
09:38:20|29546.78
09:38:21|29546.78
09:38:22|29546.77
09:38:23|29546.77
09:38:24|29546.77
09:38:26|29549.59
09:38:27|29549.59
09:38:28|29553.27
09:38:29|29553.27
09:38:30|29553.27
09:38:31|29553.27
09:38:32|29551.14
09:38:33|29551.14
09:38:34|29551.31
09:38:35|29551.31
09:38:36|29551.31
09:38:37|29551.31
09:38:38|29554.56
09:38:39|29554.56
09:38:40|29554.56
09:38:41|29554.56
09:38:42|29554.56
09:38:43|29554.56
09:38:44|29552.16
09:38:45|29552.16
09:38:46|29552.16
09:38:47|29548.53
09:38:48|29548.53
09:38:49|29551.78
09:38:50|29551.65
09:38:51|29551.65
09:38:52|29551.65
09:38:53|29551.65
09:38:55|29551.65
09:38:55|29551.65
09:38:57|29553.8
09:38:58|29553.8
09:38:58|29556.49
09:38:59|29555.02
09:39:01|29555.02
09:39:02|29556.49
09:39:02|29556.49
09:39:03|29554.93
09:39:04|29554.93
09:39:05|29554.93
09:39:07|29554.93
09:39:08|29554.93
09:39:09|29547.4
09:39:09|29547.4
09:39:11|29547.4
09:39:11|29547.4
09:39:12|29552.6
09:39:13|29552.6
09:39:14|29552.57
09:39:15|29552.56
09:39:16|29552.57
09:39:17|29556.39
09:39:19|29559.23
09:39:21|29559.22
09:39:22|29559.23
09:39:23|29559.23
09:39:25|29559.23
09:39:26|29559.23
09:39:26|29559.23
09:39:27|29559.22
09:39:29|29559.22
09:39:30|29559.25
09:39:31|29559.25
09:39:32|29556.75
09:39:33|29554.93
09:39:33|29554.93
09:39:34|29554.93
09:39:35|29558.81
09:39:37|29558.81
09:39:38|29558.82
09:39:39|29558.82
09:39:40|29558.82
09:39:41|29558.82
09:39:42|29558.82
09:39:43|29558.82
09:39:44|29558.82
09:39:45|29549.96
09:39:46|29549.96
09:39:47|29551.04
09:39:48|29551.04
09:39:49|29551.19
09:39:51|29551.19
09:39:52|29551.19
09:39:53|29551.19
09:39:54|29556.24
09:39:54|29556.24
09:39:55|29556.24
09:39:57|29556.24
09:39:57|29556.24
09:39:58|29556.24
09:39:59|29556.24
09:40:01|29556.24
09:40:02|29556.24
09:40:04|29556.32
09:40:04|29556.32
09:40:05|29556.32
09:40:06|29556.32
09:40:08|29556.32
09:40:09|29556.32
09:40:09|29556.32
09:40:10|29556.32
09:40:11|29556.32
09:40:12|29556.32
09:40:13|29557.84
09:40:15|29557.84
09:40:15|29557.84
09:40:17|29557.84
09:40:17|29557.84
09:40:19|29557.84
09:40:20|29557.84
09:40:21|29555.15
09:40:23|29555.15
09:40:24|29555.15
09:40:24|29555.15
09:40:25|29555.15
09:40:27|29555.15
09:40:27|29555.15
09:40:29|29555.15
09:40:30|29555.15
09:40:30|29555.15
09:40:31|29555.15
09:40:33|29555.15
09:40:34|29555.15
09:40:35|29555.15
09:40:36|29555.15
09:40:36|29555.15
09:40:38|29555.15
09:40:38|29557.44
09:40:39|29557.44
09:40:41|29557.44
09:40:42|29557.44
09:40:43|29557.44
09:40:44|29557.44
09:40:45|29557.44
09:40:46|29557.44
09:40:48|29557.84
09:40:48|29556.59
09:40:49|29556.59
09:40:50|29557.78
09:40:51|29557.78
09:40:52|29557.78
09:40:53|29557.84
09:40:54|29559.48
09:40:55|29559.48
09:40:56|29559.48
09:40:57|29559.48
09:40:58|29559.48
09:40:59|29559.48
09:41:00|29559.48
09:41:02|29559.48
09:41:02|29559.48
09:41:04|29559.48
09:41:05|29557.96
09:41:06|29557.96
09:41:07|29557.96
09:41:07|29557.96
09:41:09|29562.
09:41:10|29562.
09:41:10|29562.44
09:41:12|29562.44
09:41:12|29562.44
09:41:14|29563.22
09:41:15|29563.22
09:41:16|29563.22
09:41:16|29563.22
09:41:18|29563.21
09:41:19|29563.21
09:41:20|29563.21
09:41:22|29563.22
09:41:23|29563.22
09:41:24|29570.
09:41:25|29570.
09:41:26|29570.
09:41:27|29570.
09:41:28|29564.36
09:41:29|29564.36
09:41:30|29564.36
09:41:31|29564.36
09:41:32|29564.36
09:41:34|29564.36
09:41:35|29564.36
09:41:36|29564.26
09:41:37|29564.26
09:41:38|29564.26
09:41:39|29564.26
09:41:40|29564.26
09:41:41|29564.26
09:41:42|29567.62
09:41:44|29567.62
09:41:44|29567.62
09:41:45|29567.62
09:41:46|29567.62
09:41:47|29567.62
09:41:48|29567.62
09:41:49|29567.62
09:41:50|29567.62
09:41:51|29567.62
09:41:52|29567.62
09:41:53|29567.83
09:41:54|29567.83
09:41:55|29567.83
09:41:56|29567.83
09:41:57|29567.7
09:41:59|29565.91
09:42:00|29565.91
09:42:00|29565.91
09:42:02|29565.91
09:42:02|29565.91
09:42:03|29569.72
09:42:04|29569.72
09:42:06|29569.72
09:42:07|29569.72
09:42:08|29569.72
09:42:09|29569.72
09:42:10|29569.72
09:42:11|29569.72
09:42:12|29569.72
09:42:13|29569.72
09:42:14|29569.72
09:42:15|29569.72
09:42:15|29569.72
09:42:17|29569.72
09:42:17|29569.72
09:42:18|29569.72
09:42:20|29569.72
09:42:20|29569.72
09:42:23|29566.74
09:42:23|29566.74
09:42:25|29566.75
09:42:27|29566.75
09:42:28|29566.75
09:42:29|29569.66
09:42:31|29569.66
09:42:32|29563.27
09:42:33|29563.27
09:42:34|29563.27
09:42:35|29562.01
09:42:36|29560.07
09:42:37|29560.07
09:42:38|29560.07
09:42:39|29560.07
09:42:40|29560.07
09:42:41|29560.07
09:42:42|29560.07
09:42:43|29564.82
09:42:44|29560.07
09:42:45|29560.07
09:42:46|29560.07
09:42:46|29560.07
09:42:48|29560.07
09:42:49|29560.07
09:42:50|29560.07
09:42:50|29559.92
09:42:52|29557.08
09:42:53|29557.08
09:42:54|29560.42
09:42:55|29560.42
09:42:55|29560.42
09:42:57|29560.42
09:42:58|29560.42
09:42:59|29560.42
09:43:00|29560.42
09:43:01|29560.26
09:43:02|29560.26
09:43:03|29560.26
09:43:04|29560.26
09:43:05|29558.71
09:43:06|29558.71
09:43:07|29558.71
09:43:08|29558.71
09:43:09|29558.71
09:43:10|29561.4
09:43:10|29562.11
09:43:12|29562.11
09:43:13|29560.15
09:43:13|29560.29
09:43:15|29560.29
09:43:16|29560.29
09:43:17|29565.54
09:43:18|29559.9
09:43:19|29559.9
09:43:20|29559.9
09:43:21|29559.9
09:43:22|29559.9
09:43:23|29559.9
09:43:24|29559.9
09:43:26|29559.73
09:43:27|29559.73
09:43:28|29559.73
09:43:29|29559.72
09:43:30|29559.72
09:43:31|29559.72
09:43:32|29559.72
09:43:32|29559.72
09:43:34|29559.72
09:43:35|29559.72
09:43:36|29559.72
09:43:37|29559.72
09:43:38|29559.73
09:43:39|29558.16
09:43:41|29559.28
09:43:41|29559.28
09:43:43|29559.29
09:43:44|29559.29
09:43:46|29559.29
09:43:46|29559.29
09:43:47|29559.28
09:43:49|29559.28
09:43:49|29559.28
09:43:50|29559.28
09:43:51|29559.28
09:43:52|29559.28
09:43:53|29559.29
09:43:54|29559.29
09:43:55|29559.28
09:43:56|29559.36
09:43:57|29560.83
09:43:58|29560.87
09:44:00|29560.87
09:44:00|29566.15
09:44:01|29564.68
09:44:02|29560.87
09:44:03|29560.87
09:44:04|29562.49
09:44:05|29562.49
09:44:06|29559.11
09:44:07|29559.11
09:44:08|29556.44
09:44:09|29556.44
09:44:10|29556.44
09:44:12|29556.42
09:44:13|29556.42
09:44:14|29556.33
09:44:15|29556.33
09:44:17|29555.07
09:44:17|29555.07
09:44:18|29555.07
09:44:19|29555.07
09:44:20|29553.98
09:44:21|29553.98
09:44:22|29553.98
09:44:23|29553.98
09:44:25|29554.14
09:44:27|29554.67
09:44:27|29554.67
09:44:28|29554.67
09:44:30|29554.67
09:44:31|29554.67
09:44:32|29554.67
09:44:33|29554.67
09:44:34|29554.67
09:44:35|29554.67
09:44:36|29554.67
09:44:37|29552.87
09:44:38|29552.87
09:44:39|29552.16
09:44:40|29552.16
09:44:41|29552.16
09:44:42|29552.16
09:44:43|29552.16
09:44:44|29552.16
09:44:45|29552.16
09:44:46|29552.16
09:44:47|29552.1
09:44:48|29556.45
09:44:49|29556.45
09:44:51|29556.45
09:44:51|29556.45
09:44:52|29556.45
09:44:53|29559.46
09:44:54|29559.46
09:44:55|29559.46
09:44:57|29557.99
09:44:57|29557.99
09:44:59|29557.99
09:45:00|29557.99
09:45:00|29557.99
09:45:02|29557.99
09:45:03|29557.99
09:45:04|29557.99
09:45:05|29557.99
09:45:06|29557.99
09:45:06|29557.99
09:45:08|29557.99
09:45:09|29557.99
09:45:10|29557.99
09:45:11|29557.99
09:45:12|29557.99
09:45:12|29555.09
09:45:13|29555.09
09:45:15|29555.09
09:45:16|29555.2
09:45:17|29550.82
09:45:18|29550.82
09:45:19|29550.82
09:45:20|29550.82
09:45:21|29550.82
09:45:22|29550.82
09:45:23|29550.82
09:45:24|29549.87
09:45:26|29551.57
09:45:27|29551.57
09:45:28|29551.57
09:45:30|29551.57
09:45:31|29551.57
09:45:32|29550.91
09:45:33|29550.92
09:45:34|29550.92
09:45:35|29550.37
09:45:36|29550.37
09:45:37|29550.37
09:45:38|29550.37
09:45:39|29550.37
09:45:40|29550.37
09:45:41|29547.91
09:45:42|29547.91
09:45:43|29547.91
09:45:44|29547.91
09:45:45|29547.91
09:45:46|29547.91
09:45:47|29552.58
09:45:48|29552.58
09:45:49|29552.58
09:45:50|29551.48
09:45:51|29551.48
09:45:52|29551.48
09:45:53|29547.91
09:45:54|29547.91
09:45:55|29550.01
09:45:56|29550.01
09:45:57|29550.01
09:45:58|29550.73
09:45:59|29547.91
09:46:00|29547.91
09:46:01|29547.91
09:46:02|29547.91
09:46:03|29547.91
09:46:04|29547.91
09:46:05|29547.91
09:46:06|29547.91
09:46:07|29547.91
09:46:08|29550.81
09:46:09|29545.01
09:46:11|29545.01
09:46:11|29545.01
09:46:13|29545.01
09:46:14|29545.01
09:46:15|29548.32
09:46:16|29548.32
09:46:17|29548.32
09:46:18|29548.32
09:46:19|29548.32
09:46:20|29548.32
09:46:21|29548.32
09:46:21|29548.32
09:46:23|29544.77
09:46:24|29541.61
09:46:25|29542.77
09:46:26|29542.77
09:46:28|29542.77
09:46:30|29542.77
09:46:30|29542.77
09:46:33|29542.77
09:46:34|29542.68
09:46:35|29542.68
09:46:35|29542.68
09:46:37|29542.68
09:46:38|29544.58
09:46:39|29544.58
09:46:40|29544.58
09:46:41|29544.58
09:46:42|29548.25
09:46:43|29548.25
09:46:44|29548.25
09:46:45|29546.78
09:46:46|29546.78
09:46:48|29546.78
09:46:48|29546.78
09:46:50|29546.78
09:46:51|29546.78
09:46:52|29546.78
09:46:52|29546.78
09:46:53|29543.24
09:46:55|29543.24
09:46:55|29543.24
09:46:57|29543.24
09:46:58|29543.24
09:46:58|29543.24
09:47:00|29543.24
09:47:01|29542.26
09:47:01|29544.99
09:47:02|29545.27
09:47:03|29545.27
09:47:04|29545.27
09:47:05|29545.27
09:47:06|29545.27
09:47:07|29545.27
09:47:09|29545.27
09:47:09|29545.27
09:47:10|29543.8
09:47:11|29543.8
09:47:12|29543.8
09:47:13|29543.8
09:47:14|29543.8
09:47:15|29543.8
09:47:17|29543.8
09:47:18|29543.8
09:47:19|29543.09
09:47:19|29543.09
09:47:20|29543.09
09:47:22|29543.09
09:47:23|29543.82
09:47:24|29543.82
09:47:24|29543.82
09:47:25|29543.82
09:47:27|29543.82
09:47:28|29543.82
09:47:30|29543.82
09:47:31|29543.82
09:47:32|29543.82
09:47:33|29543.82
09:47:34|29543.48
09:47:35|29543.82
09:47:36|29543.82
09:47:37|29542.83
09:47:38|29543.82
09:47:39|29543.82
09:47:41|29543.25
09:47:41|29543.25
09:47:42|29541.61
09:47:44|29541.75
09:47:45|29541.75
09:47:46|29541.75
09:47:47|29541.75
09:47:48|29541.75
09:47:49|29541.61
09:47:50|29541.61
09:47:51|29541.61
09:47:52|29541.61
09:47:53|29543.25
09:47:54|29543.25
09:47:55|29543.25
09:47:55|29543.25
09:47:57|29543.25
09:47:58|29547.95
09:47:59|29555.07
09:48:00|29555.07
09:48:01|29550.15
09:48:02|29550.15
09:48:03|29550.15
09:48:04|29553.53
09:48:05|29553.53
09:48:06|29553.53
09:48:07|29553.53
09:48:08|29553.53
09:48:09|29552.06
09:48:10|29552.05
09:48:11|29552.05
09:48:12|29552.05
09:48:13|29552.05
09:48:14|29552.05
09:48:15|29552.05
09:48:16|29549.2
09:48:17|29549.2
09:48:18|29549.2
09:48:19|29549.2
09:48:21|29545.33
09:48:21|29545.33
09:48:22|29545.33
09:48:23|29548.51
09:48:24|29548.51
09:48:25|29548.51
09:48:26|29548.51
09:48:28|29545.71
09:48:30|29548.82
09:48:31|29548.82
09:48:32|29548.82
09:48:33|29547.24
09:48:34|29543.99
09:48:35|29543.99
09:48:37|29543.99
09:48:37|29543.98
09:48:38|29543.98
09:48:39|29543.98
09:48:40|29543.98
09:48:41|29543.98
09:48:42|29543.98
09:48:43|29543.99
09:48:44|29543.96
09:48:45|29543.96
09:48:46|29543.96
09:48:47|29543.96
09:48:48|29543.25
09:48:49|29543.25
09:48:50|29543.25
09:48:51|29543.25
09:48:52|29543.25
09:48:53|29543.25
09:48:54|29543.25
09:48:55|29543.25
09:48:56|29543.26
09:48:57|29543.26
09:48:58|29543.25
09:48:59|29543.26
09:49:00|29543.01
09:49:01|29543.01
09:49:02|29543.25
09:49:03|29543.25
09:49:04|29543.25
09:49:05|29543.25
09:49:06|29548.27
09:49:07|29548.27
09:49:08|29548.27
09:49:09|29548.27
09:49:10|29548.27
09:49:11|29550.73
09:49:13|29556.72
09:49:14|29556.72
09:49:14|29556.72
09:49:16|29556.72
09:49:17|29555.24
09:49:18|29555.24
09:49:18|29555.24
09:49:20|29555.24
09:49:20|29555.25
09:49:22|29555.25
09:49:23|29555.24
09:49:24|29555.24
09:49:26|29555.24
09:49:26|29555.24
09:49:27|29551.23
09:49:29|29552.04
09:49:30|29549.15
09:49:32|29549.13
09:49:33|29550.1
09:49:35|29550.14
09:49:35|29550.14
09:49:36|29550.14
09:49:37|29550.14
09:49:39|29554.53
09:49:39|29554.47
09:49:40|29555.29
09:49:41|29554.47
09:49:42|29554.48
09:49:43|29555.12
09:49:44|29554.47
09:49:46|29554.47
09:49:47|29561.27
09:49:48|29559.9
09:49:49|29559.9
09:49:50|29559.9
09:49:51|29559.9
09:49:52|29557.19
09:49:53|29557.19
09:49:54|29561.48
09:49:55|29557.2
09:49:56|29557.19
09:49:57|29557.19
09:49:58|29557.19
09:49:59|29558.64
09:50:00|29558.6
09:50:01|29558.61
09:50:02|29558.61
09:50:03|29556.66
09:50:04|29556.66
09:50:05|29550.01
09:50:06|29550.01
09:50:07|29550.01
09:50:08|29550.01
09:50:09|29551.97
09:50:10|29551.97
09:50:11|29551.97
09:50:12|29551.97
09:50:13|29554.48
09:50:14|29554.48
09:50:15|29554.48
09:50:16|29551.77
09:50:17|29551.77
09:50:18|29551.77
09:50:19|29551.77
09:50:20|29551.77
09:50:21|29550.
09:50:22|29550.
09:50:23|29544.19
09:50:24|29544.19
09:50:25|29544.19
09:50:26|29544.19
09:50:27|29544.19
09:50:28|29544.19
09:50:29|29544.19
09:50:31|29544.19
09:50:32|29544.18
09:50:33|29544.18
09:50:35|29549.54
09:50:35|29549.54
09:50:37|29549.54
09:50:38|29552.59
09:50:39|29552.59
09:50:39|29552.59
09:50:41|29552.59
09:50:42|29552.6
09:50:42|29550.
09:50:44|29550.
09:50:45|29550.
09:50:46|29550.
09:50:47|29552.6
09:50:48|29550.92
09:50:49|29550.91
09:50:50|29550.
09:50:51|29550.
09:50:52|29550.
09:50:53|29550.
09:50:54|29550.
09:50:55|29550.
09:50:56|29550.
09:50:57|29550.
09:50:58|29550.
09:50:59|29550.
09:51:00|29550.
09:51:01|29550.
09:51:02|29552.39
09:51:03|29552.39
09:51:04|29552.39
09:51:05|29552.27
09:51:06|29552.27
09:51:07|29552.27
09:51:08|29552.27
09:51:09|29551.17
09:51:10|29551.99
09:51:11|29552.
09:51:12|29552.
09:51:13|29552.6
09:51:14|29559.1
09:51:15|29559.1
09:51:17|29559.1
09:51:18|29559.1
09:51:19|29559.1
09:51:20|29558.52
09:51:21|29558.52
09:51:22|29552.39
09:51:24|29552.39
09:51:24|29552.39
09:51:26|29552.39
09:51:26|29552.39
09:51:28|29552.39
09:51:28|29552.39
09:51:30|29552.39
09:51:32|29552.39
09:51:32|29552.39
09:51:34|29552.39
09:51:35|29552.39
09:51:36|29552.39
09:51:37|29552.39
09:51:38|29552.39
09:51:39|29552.39
09:51:40|29552.39
09:51:41|29552.39
09:51:42|29552.39
09:51:43|29552.39
09:51:44|29552.39
09:51:46|29550.15
09:51:46|29550.15
09:51:47|29550.15
09:51:48|29550.24
09:51:49|29549.32
09:51:50|29550.04
09:51:51|29552.1
09:51:52|29552.1
09:51:53|29552.1
09:51:54|29550.63
09:51:56|29548.83
09:51:57|29549.16
09:51:58|29549.15
09:51:59|29549.15
09:52:00|29549.15
09:52:01|29549.15
09:52:02|29547.24
09:52:03|29547.24
09:52:04|29547.24
09:52:05|29547.24
09:52:06|29547.24
09:52:07|29547.24
09:52:08|29547.24
09:52:09|29547.24
09:52:10|29547.24
09:52:11|29547.24
09:52:12|29547.24
09:52:13|29547.24
09:52:14|29547.24
09:52:15|29550.46
09:52:16|29550.46
09:52:17|29550.46
09:52:19|29550.46
09:52:19|29550.46
09:52:20|29550.46
09:52:21|29555.13
09:52:22|29555.13
09:52:23|29555.13
09:52:24|29552.96
09:52:25|29552.96
09:52:26|29553.25
09:52:27|29553.25
09:52:28|29553.25
09:52:29|29553.25
09:52:30|29553.25
09:52:32|29551.5
09:52:34|29551.51
09:52:34|29551.51
09:52:35|29551.51
09:52:37|29551.51
09:52:38|29551.51
09:52:39|29551.51
09:52:40|29551.51
09:52:41|29551.51
09:52:42|29551.51
09:52:43|29551.51
09:52:44|29551.51
09:52:45|29551.51
09:52:46|29551.51
09:52:47|29551.51
09:52:48|29551.51
09:52:50|29551.51
09:52:50|29551.51
09:52:51|29551.51
09:52:53|29551.51
09:52:54|29551.51
09:52:55|29551.51
09:52:56|29551.51
09:52:57|29551.51
09:52:58|29551.51
09:52:59|29551.51
09:52:59|29551.51
09:53:01|29554.79
09:53:02|29554.79
09:53:03|29554.79
09:53:04|29551.31
09:53:05|29551.31
09:53:06|29551.31
09:53:07|29551.31
09:53:08|29551.31
09:53:09|29551.31
09:53:10|29551.31
09:53:11|29551.31
09:53:12|29553.82
09:53:13|29553.82
09:53:14|29553.82
09:53:15|29553.82
09:53:16|29556.73
09:53:17|29556.73
09:53:18|29553.34
09:53:19|29552.22
09:53:20|29552.22
09:53:21|29552.22
09:53:22|29552.22
09:53:23|29552.22
09:53:24|29552.22
09:53:25|29552.22
09:53:26|29552.22
09:53:27|29552.22
09:53:28|29552.22
09:53:29|29552.22
09:53:30|29552.22
09:53:31|29551.1
09:53:32|29551.1
09:53:34|29551.1
09:53:35|29551.1
09:53:36|29551.1
09:53:37|29551.1
09:53:39|29551.09
09:53:40|29551.09
09:53:41|29551.09
09:53:42|29551.09
09:53:43|29551.09
09:53:44|29551.09
09:53:45|29551.09
09:53:46|29551.09
09:53:47|29551.23
09:53:47|29551.23
09:53:49|29551.23
09:53:49|29551.23
09:53:50|29551.64
09:53:51|29551.64
09:53:53|29551.64
09:53:53|29551.64
09:53:54|29551.64
09:53:56|29551.64
09:53:56|29551.64
09:53:57|29551.64
09:53:58|29551.64
09:54:00|29551.64
09:54:01|29551.64
09:54:02|29551.64
09:54:02|29551.64
09:54:04|29551.64
09:54:05|29551.64
09:54:06|29551.64
09:54:07|29551.64
09:54:07|29551.64
09:54:08|29551.63
09:54:10|29551.63
09:54:10|29551.63
09:54:11|29551.63
09:54:13|29551.63
09:54:13|29551.63
09:54:14|29551.63
09:54:16|29551.63
09:54:16|29551.63
09:54:17|29551.63
09:54:19|29551.63
09:54:19|29551.63
09:54:20|29551.63
09:54:22|29551.63
09:54:23|29551.64
09:54:23|29551.64
09:54:25|29551.64
09:54:25|29551.64
09:54:27|29551.64
09:54:28|29551.64
09:54:28|29551.64
09:54:29|29551.64
09:54:30|29551.31
09:54:31|29551.31
09:54:33|29551.3
09:54:34|29551.3
09:54:36|29551.3
09:54:37|29551.3
09:54:39|29550.73
09:54:40|29550.73
09:54:42|29551.31
09:54:42|29551.31
09:54:44|29551.31
09:54:45|29554.28
09:54:45|29556.38
09:54:46|29556.38
09:54:47|29556.38
09:54:49|29556.38
09:54:49|29556.38
09:54:51|29554.37
09:54:52|29554.37
09:54:53|29554.37
09:54:54|29554.37
09:54:55|29554.37
09:54:56|29554.37
09:54:57|29554.37
09:54:58|29554.37
09:54:59|29554.37
09:55:00|29554.37
09:55:01|29554.37
09:55:02|29555.38
09:55:04|29555.37
09:55:05|29554.31
09:55:06|29551.57
09:55:07|29547.16
09:55:07|29547.16
09:55:09|29547.16
09:55:09|29547.16
09:55:11|29547.16
09:55:11|29547.16
09:55:12|29547.16
09:55:13|29547.16
09:55:14|29547.16
09:55:15|29547.17
09:55:17|29547.17
09:55:17|29547.17
09:55:18|29547.17
09:55:20|29547.17
09:55:21|29547.17
09:55:22|29545.85
09:55:22|29545.85
09:55:23|29545.85
09:55:24|29545.84
09:55:26|29545.84
09:55:26|29545.84
09:55:27|29545.84
09:55:28|29545.84
09:55:29|29545.85
09:55:30|29545.85
09:55:32|29545.85
09:55:32|29545.85
09:55:34|29545.85
09:55:36|29545.85
09:55:36|29545.85
09:55:38|29545.84
09:55:39|29545.84
09:55:40|29545.84
09:55:42|29545.85
09:55:43|29545.85
09:55:44|29545.84
09:55:45|29545.84
09:55:46|29545.84
09:55:47|29545.84
09:55:48|29545.84
09:55:49|29545.84
09:55:50|29545.84
09:55:51|29545.84
09:55:52|29545.84
09:55:53|29545.85
09:55:54|29545.85
09:55:55|29545.85
09:55:56|29545.85
09:55:57|29545.85
09:55:59|29545.84
09:56:00|29545.84
09:56:01|29545.84
09:56:01|29546.36
09:56:03|29546.36
09:56:04|29546.36
09:56:04|29546.36
09:56:06|29546.36
09:56:06|29546.36
09:56:07|29546.36
09:56:09|29547.
09:56:10|29547.
09:56:11|29547.
09:56:12|29547.
09:56:13|29547.
09:56:14|29547.
09:56:15|29547.
09:56:16|29547.
09:56:17|29547.
09:56:18|29547.
09:56:19|29547.
09:56:20|29547.
09:56:21|29547.
09:56:22|29548.93
09:56:23|29547.45
09:56:24|29547.45
09:56:25|29547.45
09:56:26|29547.12
09:56:27|29547.12
09:56:28|29547.12
09:56:29|29545.85
09:56:30|29545.85
09:56:31|29545.84
09:56:32|29545.85
09:56:33|29545.85
09:56:34|29545.86
09:56:36|29545.85
09:56:37|29545.86
09:56:38|29545.86
09:56:38|29545.86
09:56:40|29545.85
09:56:41|29545.85
09:56:42|29547.08
09:56:43|29547.08
09:56:44|29547.08
09:56:45|29547.08
09:56:47|29547.08
09:56:47|29547.08
09:56:48|29547.08
09:56:50|29547.08
09:56:51|29545.88
09:56:51|29546.5
09:56:53|29546.1
09:56:54|29546.1
09:56:55|29546.1
09:56:56|29546.39
09:56:57|29546.35
09:56:58|29546.36
09:56:59|29546.36
09:56:59|29546.36
09:57:00|29546.86
09:57:01|29546.86
09:57:02|29546.86
09:57:04|29546.86
09:57:05|29546.86
09:57:05|29546.86
09:57:07|29546.86
09:57:07|29546.86
09:57:09|29546.86
09:57:10|29546.86
09:57:11|29546.86
09:57:12|29546.85
09:57:12|29546.86
09:57:13|29546.86
09:57:14|29546.86
09:57:16|29546.86
09:57:16|29546.86
09:57:18|29546.86
09:57:19|29546.86
09:57:19|29546.86
09:57:21|29546.86
09:57:21|29546.86
09:57:23|29546.86
09:57:23|29546.11
09:57:24|29546.11
09:57:25|29546.11
09:57:26|29546.11
09:57:27|29546.11
09:57:28|29546.11
09:57:29|29546.11
09:57:30|29546.11
09:57:32|29546.51
09:57:32|29546.51
09:57:33|29546.51
09:57:34|29546.51
09:57:35|29549.6
09:57:37|29549.6
09:57:38|29549.6
09:57:39|29549.6
09:57:39|29549.6
09:57:40|29549.6
09:57:42|29547.08
09:57:43|29547.08
09:57:44|29547.08
09:57:45|29547.08
09:57:46|29547.08
09:57:47|29547.08
09:57:48|29547.08
09:57:49|29547.08
09:57:50|29547.08
09:57:51|29547.08
09:57:52|29547.08
09:57:53|29547.12
09:57:54|29547.08
09:57:55|29547.08
09:57:56|29547.08
09:57:57|29547.08
09:57:58|29547.08
09:57:59|29547.07
09:58:00|29547.07
09:58:01|29547.07
09:58:02|29547.08
09:58:03|29546.65
09:58:04|29546.64
09:58:05|29546.64
09:58:06|29546.46
09:58:07|29546.46
09:58:08|29546.46
09:58:09|29546.46
09:58:10|29544.92
09:58:11|29544.92
09:58:12|29544.92
09:58:13|29544.13
09:58:14|29544.13
09:58:15|29544.13
09:58:16|29544.13
09:58:17|29544.13
09:58:18|29544.09
09:58:19|29544.09
09:58:20|29544.09
09:58:21|29544.09
09:58:22|29544.09
09:58:23|29544.1
09:58:24|29544.1
09:58:25|29544.1
09:58:26|29544.1
09:58:27|29544.1
09:58:28|29544.1
09:58:29|29544.1
09:58:30|29544.1
09:58:31|29544.12
09:58:32|29544.12
09:58:33|29544.12
09:58:34|29544.12
09:58:35|29544.12
09:58:36|29544.12
09:58:38|29550.46
09:58:39|29550.46
09:58:41|29550.46
09:58:42|29550.46
09:58:43|29550.46
09:58:44|29550.46
09:58:45|29553.24
09:58:46|29553.24
09:58:46|29553.24
09:58:48|29553.24
09:58:49|29553.24
09:58:49|29553.24
09:58:50|29553.24
09:58:51|29562.97
09:58:53|29562.97
09:58:54|29562.97
09:58:55|29562.97
09:58:56|29562.97
09:58:57|29556.39
09:58:58|29556.39
09:58:58|29556.39
09:59:00|29556.39
09:59:01|29556.26
09:59:01|29556.26
09:59:02|29556.26
09:59:04|29556.26
09:59:05|29556.26
09:59:05|29556.26
09:59:06|29556.26
09:59:07|29556.26
09:59:08|29556.26
09:59:09|29555.01
09:59:10|29556.28
09:59:11|29556.4
09:59:13|29556.4
09:59:13|29556.4
09:59:14|29556.4
09:59:16|29555.02
09:59:17|29555.02
09:59:18|29555.02
09:59:18|29555.02
09:59:19|29555.02
09:59:20|29555.02
09:59:22|29555.02
09:59:22|29555.02
09:59:23|29555.02
09:59:25|29555.02
09:59:25|29555.02
09:59:26|29555.07
09:59:29|29555.07
09:59:29|29555.07
09:59:31|29555.07
09:59:32|29556.54
09:59:33|29556.54
09:59:34|29557.8
09:59:35|29557.8
09:59:36|29557.81
09:59:37|29557.81
09:59:37|29557.8
09:59:40|29557.81
09:59:41|29557.81
09:59:43|29557.81
09:59:43|29557.8
09:59:44|29557.8
09:59:45|29555.63
09:59:46|29555.63
09:59:47|29555.63
09:59:48|29555.63
09:59:49|29555.75
09:59:50|29555.64
09:59:51|29555.76
09:59:52|29555.76
09:59:54|29555.75
09:59:54|29555.75
09:59:55|29555.75
09:59:56|29555.75
09:59:57|29557.79
09:59:58|29557.62
09:59:59|29557.62
10:00:00|29557.62
10:00:01|29546.3
10:00:02|29548.86
10:00:03|29547.87
10:00:05|29547.87
10:00:05|29547.87
10:00:06|29548.87
10:00:07|29550.61
10:00:08|29550.61
10:00:09|29552.86
10:00:10|29552.86
10:00:11|29557.54
10:00:12|29557.54
10:00:13|29557.54
10:00:14|29556.91
10:00:15|29556.91
10:00:16|29556.91
10:00:18|29556.91
10:00:18|29556.91
10:00:19|29556.91
10:00:20|29556.91
10:00:22|29556.9
10:00:23|29556.9
10:00:23|29556.9
10:00:24|29556.9
10:00:25|29556.9
10:00:27|29556.9
10:00:27|29557.67
10:00:28|29557.67
10:00:29|29557.67
10:00:30|29557.67
10:00:32|29557.67
10:00:33|29557.67
10:00:33|29557.67
10:00:34|29557.67
10:00:35|29557.67
10:00:36|29557.21
10:00:38|29557.21
10:00:39|29564.82
10:00:41|29564.82
10:00:41|29564.82
10:00:43|29564.82
10:00:44|29564.82
10:00:45|29564.82
10:00:46|29564.82
10:00:47|29564.82
10:00:48|29569.23
10:00:49|29569.23
10:00:50|29569.23
10:00:51|29567.64
10:00:52|29567.64
10:00:53|29567.64
10:00:54|29567.21
10:00:55|29567.21
10:00:56|29567.21
10:00:57|29567.21
10:00:58|29567.21
10:00:59|29567.21
10:01:00|29567.21
10:01:01|29567.47
10:01:02|29567.47
10:01:03|29567.47
10:01:04|29565.54
10:01:05|29565.54
10:01:06|29565.54
10:01:07|29565.54
10:01:08|29563.32
10:01:09|29563.32
10:01:10|29563.33
10:01:11|29563.33
10:01:12|29563.33
10:01:13|29563.33
10:01:14|29563.33
10:01:16|29561.61
10:01:17|29561.61
10:01:18|29561.61
10:01:19|29557.53
10:01:20|29557.53
10:01:20|29557.53
10:01:22|29557.28
10:01:23|29557.28
10:01:24|29557.28
10:01:25|29557.28
10:01:26|29554.25
10:01:26|29554.25
10:01:28|29552.44
10:01:29|29552.44
10:01:30|29550.56
10:01:31|29550.56
10:01:32|29550.56
10:01:33|29552.3
10:01:34|29552.3
10:01:35|29550.56
10:01:36|29550.55
10:01:37|29550.55
10:01:38|29544.99
10:01:38|29544.99
10:01:40|29544.99
10:01:42|29544.99
10:01:42|29544.99
10:01:44|29544.99
10:01:45|29544.99
10:01:46|29547.11
10:01:48|29546.96
10:01:48|29546.96
10:01:50|29546.96
10:01:50|29546.96
10:01:52|29546.96
10:01:54|29546.96
10:01:54|29546.96
10:01:55|29545.91
10:01:56|29546.77
10:01:57|29546.77
10:01:58|29545.58
10:01:59|29544.09
10:02:00|29544.1
10:02:01|29544.1
10:02:02|29544.1
10:02:03|29544.1
10:02:04|29544.1
10:02:05|29544.07
10:02:06|29543.26
10:02:07|29538.51
10:02:08|29538.51
10:02:09|29538.51
10:02:10|29538.51
10:02:11|29537.94
10:02:12|29537.94
10:02:13|29537.94
10:02:14|29537.98
10:02:15|29537.98
10:02:17|29537.99
10:02:17|29542.03
10:02:18|29542.03
10:02:19|29541.12
10:02:20|29541.12
10:02:21|29541.12
10:02:22|29545.58
10:02:23|29545.58
10:02:24|29546.77
10:02:25|29546.55
10:02:26|29546.55
10:02:27|29546.35
10:02:28|29546.35
10:02:29|29546.35
10:02:30|29545.57
10:02:31|29545.57
10:02:32|29545.57
10:02:33|29545.57
10:02:34|29545.57
10:02:35|29543.03
10:02:36|29544.03
10:02:37|29544.03
10:02:38|29543.94
10:02:40|29543.94
10:02:41|29543.94
10:02:43|29543.94
10:02:43|29543.88
10:02:44|29541.86
10:02:45|29537.88
10:02:46|29537.42
10:02:47|29537.42
10:02:48|29537.42
10:02:49|29538.1
10:02:50|29538.11
10:02:51|29538.11
10:02:52|29538.11
10:02:53|29538.11
10:02:54|29538.11
10:02:55|29538.11
10:02:56|29538.11
10:02:57|29538.05
10:02:58|29538.05
10:02:59|29538.05
10:03:01|29537.44
10:03:02|29537.44
10:03:03|29537.44
10:03:04|29537.47
10:03:05|29537.47
10:03:06|29537.47
10:03:07|29537.47
10:03:08|29537.47
10:03:09|29537.47
10:03:10|29537.47
10:03:11|29537.47
10:03:12|29537.47
10:03:13|29537.42
10:03:14|29535.38
10:03:15|29535.38
10:03:16|29537.35
10:03:17|29534.39
10:03:18|29534.39
10:03:19|29534.39
10:03:20|29534.39
10:03:21|29534.39
10:03:22|29535.
10:03:23|29535.
10:03:24|29535.
10:03:25|29535.
10:03:26|29535.
10:03:27|29535.
10:03:28|29533.53
10:03:29|29533.53
10:03:30|29533.53
10:03:31|29533.53
10:03:32|29533.53
10:03:33|29533.53
10:03:34|29533.53
10:03:35|29530.85
10:03:36|29530.85
10:03:37|29530.85
10:03:38|29527.19
10:03:39|29527.19
10:03:40|29527.19
10:03:41|29527.27
10:03:43|29527.27
10:03:44|29527.27
10:03:46|29527.27
10:03:47|29527.27
10:03:47|29528.52
10:03:48|29528.52
10:03:50|29528.52
10:03:51|29528.52
10:03:52|29528.52
10:03:53|29527.5
10:03:53|29528.34
10:03:55|29528.33
10:03:56|29528.33
10:03:57|29528.34
10:03:58|29528.34
10:03:59|29528.34
10:04:00|29528.34
10:04:01|29528.34
10:04:02|29528.26
10:04:03|29528.26
10:04:05|29528.26
10:04:05|29528.26
10:04:07|29528.26
10:04:08|29514.43
10:04:09|29516.77
10:04:10|29512.01
10:04:11|29516.48
10:04:12|29516.48
10:04:12|29515.12
10:04:13|29526.03
10:04:15|29523.05
10:04:15|29523.05
10:04:17|29523.05
10:04:18|29523.05
10:04:19|29523.05
10:04:19|29523.05
10:04:20|29523.05
10:04:21|29523.05
10:04:22|29523.05
10:04:23|29523.05
10:04:24|29523.05
10:04:25|29523.05
10:04:26|29523.05
10:04:28|29523.05
10:04:29|29523.05
10:04:30|29523.05
10:04:31|29522.74
10:04:32|29522.73
10:04:33|29522.74
10:04:34|29522.94
10:04:35|29522.94
10:04:36|29522.94
10:04:37|29523.05
10:04:38|29523.05
10:04:39|29523.04
10:04:40|29523.04
10:04:41|29523.04
10:04:43|29523.04
10:04:44|29523.04
10:04:45|29523.04
10:04:47|29523.04
10:04:48|29523.02
10:04:50|29523.02
10:04:51|29523.02
10:04:52|29523.02
10:04:52|29523.02
10:04:54|29523.03
10:04:55|29523.03
10:04:56|29523.03
10:04:58|29523.03
10:04:58|29523.03
10:04:59|29521.43
10:05:00|29521.43
10:05:01|29522.85
10:05:02|29519.72
10:05:03|29519.72
10:05:04|29519.72
10:05:05|29519.72
10:05:06|29522.5
10:05:07|29522.49
10:05:08|29522.49
10:05:09|29522.49
10:05:10|29522.49
10:05:11|29523.12
10:05:12|29523.12
10:05:13|29523.12
10:05:14|29523.11
10:05:15|29521.59
10:05:16|29521.59
10:05:17|29521.59
10:05:18|29521.59
10:05:19|29522.49
10:05:20|29522.49
10:05:21|29523.06
10:05:22|29523.06
10:05:23|29523.06
10:05:24|29523.06
10:05:25|29523.06
10:05:26|29522.69
10:05:27|29522.7
10:05:28|29524.87
10:05:29|29524.87
10:05:30|29524.87
10:05:31|29522.7
10:05:33|29523.8
10:05:33|29522.66
10:05:35|29523.79
10:05:36|29523.78
10:05:37|29523.78
10:05:37|29519.44
10:05:39|29519.44
10:05:41|29519.44
10:05:41|29519.44
10:05:43|29519.44
10:05:45|29524.04
10:05:47|29524.04
10:05:48|29524.04
10:05:48|29524.35
10:05:50|29524.35
10:05:51|29524.35
10:05:52|29526.
10:05:52|29526.
10:05:54|29526.
10:05:55|29526.
10:05:56|29526.
10:05:58|29526.
10:05:58|29524.18
10:06:00|29524.18
10:06:01|29524.18
10:06:02|29524.18
10:06:03|29524.18
10:06:03|29524.18
10:06:04|29524.51
10:06:06|29524.51
10:06:07|29524.51
10:06:07|29524.51
10:06:08|29524.5
10:06:09|29524.51
10:06:10|29522.89
10:06:11|29522.89
10:06:12|29519.33
10:06:14|29519.66
10:06:15|29519.67
10:06:16|29519.67
10:06:17|29519.67
10:06:18|29519.35
10:06:19|29519.35
10:06:20|29519.31
10:06:21|29519.31
10:06:22|29519.31
10:06:23|29519.32
10:06:24|29519.32
10:06:25|29498.67
10:06:26|29492.78
10:06:27|29491.24
10:06:28|29487.47
10:06:29|29485.07
10:06:30|29485.07
10:06:31|29492.27
10:06:32|29492.27
10:06:33|29492.27
10:06:34|29492.22
10:06:35|29492.22
10:06:36|29492.22
10:06:37|29498.37
10:06:38|29504.
10:06:39|29512.46
10:06:40|29512.46
10:06:41|29512.45
10:06:42|29512.45
10:06:43|29512.45
10:06:45|29512.45
10:06:46|29512.45
10:06:48|29512.45
10:06:49|29512.45
10:06:50|29512.45
10:06:51|29512.45
10:06:52|29512.45
10:06:53|29512.45
10:06:54|29512.45
10:06:55|29512.45
10:06:56|29500.57
10:06:57|29500.57
10:06:59|29500.57
10:07:00|29500.57
10:07:01|29500.57
10:07:02|29500.57
10:07:03|29500.57
10:07:03|29500.57
10:07:05|29500.57
10:07:06|29500.57
10:07:07|29500.57
10:07:07|29500.57
10:07:09|29500.57
10:07:10|29500.57
10:07:12|29497.15
10:07:13|29497.15
10:07:14|29497.15
10:07:15|29498.47
10:07:16|29498.47
10:07:17|29498.47
10:07:18|29498.47
10:07:19|29498.47
10:07:20|29498.47
10:07:21|29498.47
10:07:22|29498.47
10:07:23|29484.48
10:07:24|29483.36
10:07:25|29484.67
10:07:26|29483.66
10:07:27|29486.27
10:07:28|29486.27
10:07:28|29483.68
10:07:30|29483.67
10:07:31|29483.67
10:07:32|29483.67
10:07:33|29485.23
10:07:33|29485.23
10:07:35|29485.23
10:07:36|29485.23
10:07:37|29488.17
10:07:37|29488.18
10:07:39|29488.18
10:07:40|29488.18
10:07:41|29488.18
10:07:42|29488.18
10:07:43|29488.18
10:07:44|29488.18
10:07:46|29497.31
10:07:47|29497.31
10:07:48|29497.31
10:07:50|29497.31
10:07:50|29497.31
10:07:51|29497.31
10:07:53|29497.31
10:07:54|29497.72
10:07:55|29495.16
10:07:56|29495.16
10:07:57|29495.16
10:07:58|29495.16
10:07:59|29495.16
10:08:00|29495.38
10:08:01|29498.27
10:08:02|29498.27
10:08:03|29498.27
10:08:04|29498.27
10:08:05|29498.06
10:08:06|29498.06
10:08:07|29498.06
10:08:08|29498.06
10:08:09|29498.06
10:08:10|29498.06
10:08:11|29498.27
10:08:12|29492.72
10:08:13|29492.72
10:08:14|29492.72
10:08:15|29481.92
10:08:16|29495.37
10:08:17|29484.44
10:08:18|29484.44
10:08:19|29484.44
10:08:20|29484.44
10:08:21|29484.44
10:08:22|29484.44
10:08:23|29490.72
10:08:24|29490.72
10:08:25|29490.72
10:08:27|29490.72
10:08:27|29490.72
10:08:28|29490.72
10:08:29|29490.72
10:08:30|29490.72
10:08:32|29490.73
10:08:32|29490.73
10:08:34|29490.73
10:08:34|29490.73
10:08:35|29490.73
10:08:36|29490.73
10:08:38|29490.73
10:08:38|29490.73
10:08:40|29493.84
10:08:41|29493.84
10:08:42|29492.03
10:08:43|29483.67
10:08:44|29483.67
10:08:45|29483.67
10:08:47|29483.67
10:08:48|29485.7
10:08:49|29481.22
10:08:50|29481.22
10:08:51|29478.4
10:08:52|29478.4
10:08:53|29478.4
10:08:55|29478.4
10:08:56|29478.4
10:08:57|29481.45
10:08:58|29481.45
10:08:59|29476.94
10:09:00|29476.94
10:09:01|29476.94
10:09:03|29476.61
10:09:04|29476.61
10:09:05|29476.61
10:09:06|29476.61
10:09:06|29476.61
10:09:07|29476.61
10:09:09|29493.71
10:09:09|29493.71
10:09:11|29493.71
10:09:11|29493.71
10:09:13|29473.68
10:09:14|29472.54
10:09:14|29471.66
10:09:15|29473.68
10:09:16|29479.89
10:09:17|29479.89
10:09:18|29479.89
10:09:20|29479.89
10:09:20|29475.7
10:09:22|29475.7
10:09:23|29475.7
10:09:24|29475.7
10:09:24|29475.7
10:09:26|29476.07
10:09:27|29476.07
10:09:27|29476.07
10:09:29|29476.07
10:09:29|29476.07
10:09:31|29471.95
10:09:32|29471.95
10:09:32|29471.95
10:09:34|29471.95
10:09:35|29471.95
10:09:35|29470.24
10:09:37|29471.95
10:09:39|29479.28
10:09:39|29479.29
10:09:40|29479.29
10:09:42|29479.29
10:09:43|29479.29
10:09:43|29475.87
10:09:45|29475.87
10:09:45|29474.49
10:09:47|29474.49
10:09:49|29474.49
10:09:50|29474.49
10:09:51|29474.49
10:09:52|29480.14
10:09:53|29480.14
10:09:55|29480.14
10:09:55|29480.14
10:09:57|29480.14
10:09:58|29480.14
10:09:59|29480.14
10:10:00|29483.55
10:10:01|29483.55
10:10:03|29483.55
10:10:04|29483.55
10:10:05|29483.55
10:10:06|29479.21
10:10:07|29492.91
10:10:08|29492.91
10:10:09|29492.91
10:10:10|29502.17
10:10:11|29502.17
10:10:12|29502.17
10:10:13|29502.17
10:10:13|29502.17
10:10:15|29509.08
10:10:16|29509.08
10:10:17|29509.08
10:10:18|29509.08
10:10:19|29509.08
10:10:20|29509.08
10:10:21|29509.08
10:10:22|29505.4
10:10:23|29505.4
10:10:24|29502.1
10:10:25|29502.1
10:10:26|29502.1
10:10:26|29502.1
10:10:28|29502.09
10:10:29|29502.09
10:10:30|29502.09
10:10:31|29502.09
10:10:32|29502.09
10:10:33|29502.73
10:10:34|29502.74
10:10:34|29502.74
10:10:36|29502.74
10:10:36|29502.74
10:10:38|29502.74
10:10:39|29502.74
10:10:40|29502.74
10:10:41|29502.74
10:10:42|29502.73
10:10:43|29502.73
10:10:44|29501.43
10:10:45|29501.43
10:10:46|29501.43
10:10:46|29501.43
10:10:47|29501.43
10:10:49|29501.43
10:10:51|29501.43
10:10:52|29501.43
10:10:53|29501.1
10:10:55|29501.11
10:10:56|29501.11
10:10:57|29501.11
10:10:58|29501.1
10:11:00|29501.1
10:11:00|29501.1
10:11:01|29501.1
10:11:02|29499.06
10:11:03|29507.09
10:11:04|29503.8
10:11:05|29510.77
10:11:06|29505.59
10:11:07|29505.59
10:11:08|29505.59
10:11:09|29513.23
10:11:10|29513.23
10:11:11|29519.87
10:11:12|29519.87
10:11:13|29520.32
10:11:14|29516.49
10:11:15|29516.49
10:11:16|29516.49
10:11:17|29516.49
10:11:18|29516.49
10:11:19|29516.49
10:11:20|29519.8
10:11:21|29519.8
10:11:22|29519.8
10:11:23|29519.8
10:11:24|29519.8
10:11:25|29519.8
10:11:26|29519.8
10:11:27|29519.8
10:11:28|29519.8
10:11:29|29519.8
10:11:30|29519.8
10:11:31|29519.8
10:11:32|29519.8
10:11:33|29519.8
10:11:34|29519.8
10:11:35|29519.8
10:11:36|29519.8
10:11:37|29519.8
10:11:38|29519.8
10:11:39|29519.8
10:11:40|29519.8
10:11:41|29518.81
10:11:42|29529.41
10:11:43|29529.4
10:11:44|29529.4
10:11:45|29527.93
10:11:46|29527.93
10:11:47|29527.93
10:11:48|29527.93
10:11:50|29527.92
10:11:51|29527.93
10:11:52|29527.93
10:11:53|29527.93
10:11:55|29526.45
10:11:55|29526.45
10:11:57|29523.56
10:11:58|29523.56
10:11:59|29523.75
10:12:00|29525.92
10:12:01|29525.92
10:12:02|29523.76
10:12:03|29523.76
10:12:04|29523.76
10:12:04|29523.76
10:12:07|29521.54
10:12:07|29521.54
10:12:08|29521.54
10:12:09|29521.54
10:12:10|29521.54
10:12:11|29521.54
10:12:12|29521.54
10:12:13|29521.54
10:12:14|29515.66
10:12:15|29515.66
10:12:16|29515.12
10:12:18|29515.12
10:12:18|29515.12
10:12:20|29512.29
10:12:20|29511.89
10:12:21|29511.89
10:12:22|29511.89
10:12:24|29511.89
10:12:24|29512.29
10:12:26|29511.57
10:12:26|29511.57
10:12:28|29510.17
10:12:29|29510.17
10:12:29|29510.17
10:12:30|29510.17
10:12:31|29511.56
10:12:32|29513.35
10:12:34|29513.35
10:12:35|29513.35
10:12:36|29513.35
10:12:37|29513.35
10:12:38|29513.35
10:12:39|29513.35
10:12:40|29513.35
10:12:41|29513.34
10:12:42|29513.34
10:12:43|29513.34
10:12:44|29513.34
10:12:45|29513.34
10:12:46|29513.34
10:12:47|29513.34
10:12:48|29515.11
10:12:49|29515.11
10:12:51|29515.11
10:12:52|29515.11
10:12:53|29515.11
10:12:55|29515.11
10:12:55|29515.12
10:12:56|29515.12
10:12:57|29515.12
10:12:58|29518.07
10:13:01|29520.29
10:13:02|29520.29
10:13:03|29520.29
10:13:04|29520.29
10:13:05|29520.29
10:13:06|29520.29
10:13:07|29513.97
10:13:08|29513.97
10:13:09|29513.97
10:13:10|29513.97
10:13:11|29503.63
10:13:11|29509.85
10:13:12|29509.85
10:13:13|29505.45
10:13:15|29504.75
10:13:16|29502.94
10:13:17|29502.94
10:13:18|29502.94
10:13:18|29502.94
10:13:19|29502.94
10:13:20|29508.34
10:13:21|29508.3
10:13:22|29508.3
10:13:23|29508.3
10:13:24|29508.3
10:13:25|29508.3
10:13:26|29503.36
10:13:28|29501.98
10:13:28|29501.98
10:13:29|29501.98
10:13:30|29499.92
10:13:32|29499.92
10:13:33|29499.92
10:13:33|29499.92
10:13:35|29499.92
10:13:36|29499.92
10:13:36|29499.92
10:13:38|29501.1
10:13:38|29501.1
10:13:39|29501.1
10:13:40|29500.2
10:13:41|29500.2
10:13:42|29500.19
10:13:44|29500.19
10:13:44|29500.19
10:13:46|29500.19
10:13:46|29508.04
10:13:47|29508.04
10:13:48|29515.41
10:13:50|29515.41
10:13:51|29515.41
10:13:53|29515.41
10:13:54|29515.41
10:13:55|29515.41
10:13:56|29515.41
10:13:57|29515.41
10:13:58|29515.41
10:14:00|29515.42
10:14:01|29515.42
10:14:02|29515.42
10:14:03|29515.42
10:14:04|29515.39
10:14:05|29515.39
10:14:06|29510.55
10:14:07|29510.55
10:14:08|29510.55
10:14:09|29510.55
10:14:10|29510.55
10:14:11|29510.56
10:14:12|29510.56
10:14:13|29510.56
10:14:14|29506.84
10:14:15|29509.79
10:14:16|29509.79
10:14:17|29509.79
10:14:18|29509.79
10:14:19|29509.79
10:14:20|29509.79
10:14:21|29516.86
10:14:22|29516.86
10:14:23|29516.86
10:14:24|29516.86
10:14:25|29516.9
10:14:26|29516.9
10:14:27|29516.9
10:14:28|29516.9
10:14:29|29516.9
10:14:30|29516.9
10:14:31|29521.32
10:14:32|29521.32
10:14:33|29521.32
10:14:34|29521.32
10:14:35|29521.32
10:14:36|29517.52
10:14:37|29517.52
10:14:38|29517.52
10:14:39|29517.52
10:14:40|29517.51
10:14:41|29517.51
10:14:42|29519.84
10:14:43|29519.84
10:14:44|29519.84
10:14:45|29519.84
10:14:46|29517.94
10:14:47|29517.94
10:14:48|29517.94
10:14:49|29516.15
10:14:50|29513.73
10:14:51|29513.73
10:14:53|29513.73
10:14:54|29513.73
10:14:55|29513.73
10:14:57|29513.73
10:14:58|29513.73
10:14:59|29513.73
10:15:00|29513.48
10:15:01|29513.48
10:15:03|29513.48
10:15:04|29513.48
10:15:04|29513.48
10:15:05|29515.88
10:15:07|29515.89
10:15:07|29515.89
10:15:09|29515.88
10:15:09|29515.88
10:15:10|29519.09
10:15:12|29519.09
10:15:12|29519.09
10:15:13|29519.09
10:15:14|29519.09
10:15:16|29519.1
10:15:16|29519.1
10:15:17|29519.1
10:15:18|29519.1
10:15:19|29519.1
10:15:21|29519.1
10:15:22|29519.1
10:15:22|29519.1
10:15:23|29519.1
10:15:24|29519.1
10:15:25|29519.1
10:15:26|29519.09
10:15:28|29519.09
10:15:28|29519.09
10:15:30|29518.23
10:15:30|29518.23
10:15:31|29518.23
10:15:33|29513.54
10:15:33|29513.54
10:15:35|29513.54
10:15:35|29513.54
10:15:36|29513.54
10:15:38|29513.54
10:15:38|29513.54
10:15:39|29513.54
10:15:40|29513.54
10:15:41|29513.55
10:15:42|29513.55
10:15:44|29513.55
10:15:45|29513.45
10:15:45|29513.45
10:15:46|29513.45
10:15:48|29513.45
10:15:49|29513.45
10:15:50|29515.65
10:15:51|29519.21
10:15:53|29522.64
10:15:54|29522.64
10:15:55|29521.56
10:15:56|29515.84
10:15:57|29519.
10:15:58|29519.
10:15:59|29519.
10:16:00|29519.
10:16:01|29515.81
10:16:02|29515.81
10:16:04|29515.81
10:16:04|29515.81
10:16:05|29515.81
10:16:06|29515.81
10:16:07|29515.81
10:16:08|29515.81
10:16:09|29515.81
10:16:11|29515.81
10:16:13|29515.81
10:16:14|29514.32
10:16:14|29514.32
10:16:16|29514.32
10:16:17|29514.32
10:16:17|29514.32
10:16:18|29514.36
10:16:19|29514.49
10:16:20|29502.21
10:16:21|29502.21
10:16:22|29502.21
10:16:23|29502.21
10:16:24|29502.21
10:16:25|29492.86
10:16:27|29492.86
10:16:28|29492.86
10:16:29|29492.86
10:16:30|29492.86
10:16:31|29492.86
10:16:32|29492.86
10:16:33|29492.86
10:16:34|29492.86
10:16:35|29492.86
10:16:36|29492.87
10:16:37|29492.87
10:16:38|29492.87
10:16:39|29492.86
10:16:40|29492.86
10:16:41|29492.86
10:16:42|29492.86
10:16:43|29492.86
10:16:44|29494.03
10:16:45|29494.03
10:16:46|29494.03
10:16:47|29494.03
10:16:48|29494.03
10:16:49|29494.03
10:16:50|29492.97
10:16:52|29492.97
10:16:52|29492.97
10:16:54|29493.95
10:16:55|29493.88
10:16:56|29492.97
10:16:57|29492.97
10:16:58|29492.97
10:16:59|29492.97
10:17:00|29492.97
10:17:01|29492.96
10:17:02|29492.96
10:17:03|29492.96
10:17:04|29492.96
10:17:05|29492.96
10:17:06|29492.96
10:17:07|29492.96
10:17:08|29492.96
10:17:09|29492.33
10:17:10|29492.33
10:17:11|29492.33
10:17:12|29492.33
10:17:13|29492.33
10:17:14|29492.33
10:17:15|29488.84
10:17:16|29488.84
10:17:17|29488.84
10:17:18|29488.84
10:17:19|29488.84
10:17:20|29488.84
10:17:21|29488.84
10:17:22|29488.84
10:17:23|29488.84
10:17:24|29488.84
10:17:25|29488.84
10:17:26|29491.52
10:17:27|29491.52
10:17:28|29491.52
10:17:29|29491.52
10:17:30|29491.52
10:17:31|29491.52
10:17:32|29491.52
10:17:33|29491.52
10:17:34|29493.87
10:17:35|29493.87
10:17:36|29493.15
10:17:37|29493.15
10:17:38|29493.49
10:17:39|29493.88
10:17:40|29493.88
10:17:41|29493.88
10:17:42|29493.88
10:17:44|29492.32
10:17:45|29492.32
10:17:45|29492.32
10:17:46|29492.31
10:17:47|29491.18
10:17:49|29491.18
10:17:49|29491.18
10:17:50|29491.18
10:17:51|29491.18
10:17:53|29491.18
10:17:54|29491.19
10:17:55|29491.19
10:17:57|29491.19
10:17:58|29491.19
10:17:59|29491.19
10:18:00|29491.19
10:18:01|29491.19
10:18:01|29491.19
10:18:03|29491.19
10:18:03|29491.19
10:18:04|29491.19
10:18:05|29491.19
10:18:07|29491.19
10:18:07|29491.19
10:18:08|29495.54
10:18:10|29495.54
10:18:10|29495.54
10:18:11|29495.54
10:18:12|29495.54
10:18:14|29495.54
10:18:15|29495.54
10:18:16|29495.53
10:18:17|29495.53
10:18:18|29495.53
10:18:19|29495.53
10:18:20|29495.53
10:18:21|29495.53
10:18:22|29495.53
10:18:23|29495.53
10:18:24|29495.54
10:18:25|29495.53
10:18:26|29495.53
10:18:28|29495.53
10:18:29|29495.53
10:18:29|29495.53
10:18:30|29495.54
10:18:31|29491.06
10:18:32|29491.06
10:18:34|29489.66
10:18:35|29489.66
10:18:37|29489.66
10:18:37|29489.66
10:18:38|29489.66
10:18:39|29489.66
10:18:40|29489.66
10:18:41|29489.66
10:18:42|29489.66
10:18:43|29489.66
10:18:44|29489.66
10:18:45|29489.65
10:18:46|29489.65
10:18:47|29489.65
10:18:48|29489.65
10:18:49|29489.65
10:18:51|29489.65
10:18:52|29489.65
10:18:52|29489.65
10:18:53|29489.65
10:18:55|29489.66
10:18:57|29489.66
10:18:57|29489.66
10:18:59|29489.66
10:19:00|29489.66
10:19:01|29489.66
10:19:02|29489.66
10:19:03|29489.66
10:19:04|29489.66
10:19:05|29489.66
10:19:06|29489.66
10:19:07|29489.65
10:19:08|29489.65
10:19:09|29489.66
10:19:10|29489.66
10:19:11|29489.66
10:19:13|29489.66
10:19:14|29489.66
10:19:14|29493.55
10:19:16|29493.55
10:19:17|29493.56
10:19:18|29493.55
10:19:19|29493.55
10:19:20|29493.55
10:19:20|29493.55
10:19:22|29493.55
10:19:23|29493.56
10:19:23|29493.56
10:19:24|29493.56
10:19:25|29493.56
10:19:26|29493.56
10:19:27|29493.55
10:19:29|29493.55
10:19:30|29493.55
10:19:31|29493.55
10:19:32|29493.55
10:19:33|29493.55
10:19:33|29493.55
10:19:34|29493.55
10:19:36|29493.55
10:19:36|29493.56
10:19:37|29493.56
10:19:38|29493.56
10:19:39|29493.56
10:19:41|29493.56
10:19:41|29493.56
10:19:42|29493.56
10:19:43|29493.56
10:19:45|29493.56
10:19:46|29493.56
10:19:47|29497.17
10:19:48|29497.57
10:19:49|29497.57
10:19:49|29497.57
10:19:51|29497.57
10:19:52|29497.57
10:19:53|29497.57
10:19:54|29497.57
10:19:55|29497.57
10:19:57|29497.57
10:19:58|29497.57
10:20:00|29497.57
10:20:00|29497.57
10:20:01|29497.57
10:20:03|29497.56
10:20:05|29497.57
10:20:05|29497.57
10:20:06|29500.73
10:20:08|29500.73
10:20:09|29498.19
10:20:10|29498.19
10:20:11|29498.19
10:20:12|29498.19
10:20:12|29495.48
10:20:14|29495.48
10:20:15|29495.48
10:20:16|29493.38
10:20:17|29493.38
10:20:18|29493.38
10:20:19|29493.38
10:20:19|29493.27
10:20:20|29493.26
10:20:21|29493.26
10:20:23|29493.27
10:20:24|29493.25
10:20:25|29493.26
10:20:26|29493.26
10:20:27|29493.23
10:20:28|29489.67
10:20:29|29489.67
10:20:30|29489.67
10:20:31|29489.67
10:20:32|29489.67
10:20:33|29489.67
10:20:34|29489.66
10:20:35|29489.66
10:20:36|29489.66
10:20:37|29489.66
10:20:38|29489.67
10:20:39|29489.67
10:20:39|29493.26
10:20:41|29493.26
10:20:42|29493.26
10:20:43|29493.26
10:20:44|29493.26
10:20:45|29493.26
10:20:46|29491.55
10:20:47|29495.65
10:20:48|29495.64
10:20:49|29495.64
10:20:50|29495.64
10:20:51|29495.64
10:20:52|29494.17
10:20:53|29491.41
10:20:54|29491.41
10:20:55|29491.41
10:20:56|29494.13
10:20:58|29494.17
10:20:59|29494.17
10:21:00|29495.54
10:21:01|29495.69
10:21:02|29495.69
10:21:03|29495.69
10:21:04|29495.69
10:21:06|29499.13
10:21:06|29499.13
10:21:07|29499.12
10:21:08|29499.12
10:21:09|29499.12
10:21:10|29504.21
10:21:11|29504.21
10:21:12|29504.21
10:21:13|29504.21
10:21:14|29504.21
10:21:15|29504.21
10:21:16|29504.21
10:21:17|29504.21
10:21:18|29504.21
10:21:19|29499.7
10:21:20|29499.7
10:21:21|29499.7
10:21:22|29499.7
10:21:23|29499.7
10:21:24|29499.7
10:21:25|29499.7
10:21:26|29499.7
10:21:27|29499.7
10:21:28|29499.7
10:21:29|29499.7
10:21:30|29499.7
10:21:31|29499.7
10:21:32|29499.29
10:21:33|29499.29
10:21:34|29499.29
10:21:35|29499.29
10:21:36|29499.29
10:21:37|29499.29
10:21:38|29499.29
10:21:39|29499.29
10:21:40|29499.29
10:21:41|29499.29
10:21:42|29499.29
10:21:43|29499.28
10:21:45|29499.28
10:21:45|29499.28
10:21:47|29499.13
10:21:48|29499.29
10:21:49|29499.29
10:21:50|29499.29
10:21:51|29497.8
10:21:52|29496.49
10:21:52|29496.49
10:21:54|29496.49
10:21:54|29496.49
10:21:56|29496.49
10:21:57|29496.49
10:21:59|29496.72
10:22:00|29496.72
10:22:01|29496.72
10:22:01|29497.77
10:22:03|29497.77
10:22:04|29497.77
10:22:05|29500.03
10:22:06|29497.04
10:22:07|29497.04
10:22:08|29499.38
10:22:09|29499.38
10:22:11|29499.37
10:22:12|29493.13
10:22:13|29493.13
10:22:13|29493.13
10:22:14|29493.13
10:22:16|29493.13
10:22:17|29493.13
10:22:18|29493.13
10:22:19|29490.01
10:22:21|29490.01
10:22:22|29490.01
10:22:23|29490.01
10:22:24|29490.01
10:22:25|29485.25
10:22:25|29485.25
10:22:27|29484.78
10:22:28|29484.78
10:22:29|29484.78
10:22:29|29484.79
10:22:31|29490.94
10:22:32|29490.94
10:22:33|29490.94
10:22:34|29490.94
10:22:35|29490.94
10:22:35|29490.94
10:22:37|29490.94
10:22:38|29487.02
10:22:39|29487.02
10:22:40|29485.43
10:22:41|29485.43
10:22:42|29485.44
10:22:43|29485.44
10:22:44|29485.44
10:22:45|29490.12
10:22:46|29490.12
10:22:47|29490.12
10:22:48|29488.65
10:22:49|29488.65
10:22:50|29488.65
10:22:51|29488.64
10:22:52|29488.64
10:22:53|29488.64
10:22:54|29488.65
10:22:55|29488.65
10:22:56|29488.65
10:22:58|29488.65
10:23:00|29484.99
10:23:00|29484.99
10:23:01|29484.99
10:23:03|29484.99
10:23:04|29484.99
10:23:05|29484.99
10:23:06|29484.99
10:23:08|29484.99
10:23:09|29489.84
10:23:09|29489.84
10:23:11|29489.84
10:23:12|29489.84
10:23:13|29489.84
10:23:14|29489.84
10:23:15|29490.04
10:23:16|29490.04
10:23:18|29490.04
10:23:19|29490.04
10:23:20|29490.04
10:23:21|29490.04
10:23:22|29490.04
10:23:22|29490.04
10:23:23|29488.19
10:23:25|29488.19
10:23:26|29481.32
10:23:27|29479.24
10:23:28|29480.71
10:23:29|29480.71
10:23:30|29480.71
10:23:31|29480.71
10:23:32|29480.71
10:23:33|29480.71
10:23:34|29483.36
10:23:35|29483.36
10:23:36|29483.36
10:23:37|29483.36
10:23:38|29480.66
10:23:39|29480.66
10:23:40|29480.66
10:23:41|29480.66
10:23:41|29480.66
10:23:43|29480.66
10:23:44|29480.66
10:23:44|29480.66
10:23:46|29480.66
10:23:47|29480.66
10:23:47|29480.66
10:23:49|29480.66
10:23:50|29480.66
10:23:51|29480.56
10:23:51|29480.56
10:23:52|29480.56
10:23:54|29480.47
10:23:54|29480.46
10:23:55|29480.46
10:23:57|29480.01
10:23:58|29480.01
10:23:59|29480.01
10:24:01|29480.01
10:24:01|29480.01
10:24:02|29480.01
10:24:03|29479.6
10:24:05|29479.6
10:24:06|29479.6
10:24:07|29479.6
10:24:08|29479.6
10:24:09|29479.61
10:24:10|29479.6
10:24:11|29479.6
10:24:12|29479.6
10:24:13|29479.6
10:24:14|29479.61
10:24:15|29479.61
10:24:16|29479.61
10:24:17|29479.61
10:24:18|29479.61
10:24:19|29479.61
10:24:21|29479.61
10:24:22|29482.84
10:24:23|29482.84
10:24:23|29482.84
10:24:25|29481.22
10:24:25|29481.22
10:24:27|29481.22
10:24:27|29481.22
10:24:29|29479.93
10:24:30|29479.93
10:24:31|29479.93
10:24:32|29482.33
10:24:33|29482.33
10:24:34|29481.5
10:24:35|29481.26
10:24:35|29481.26
10:24:36|29481.24
10:24:37|29481.24
10:24:39|29480.71
10:24:40|29480.72
10:24:40|29482.32
10:24:42|29482.32
10:24:43|29482.32
10:24:44|29482.12
10:24:45|29482.13
10:24:46|29482.13
10:24:47|29482.13
10:24:48|29482.13
10:24:49|29482.13
10:24:50|29481.88
10:24:51|29482.54
10:24:53|29482.41
10:24:53|29482.41
10:24:54|29480.98
10:24:55|29480.98
10:24:56|29480.98
10:24:57|29480.98
10:24:58|29480.98
10:25:00|29480.98
10:25:01|29480.98
10:25:03|29483.44
10:25:03|29483.44
10:25:04|29483.44
10:25:06|29483.44
10:25:07|29483.44
10:25:07|29482.05
10:25:09|29482.06
10:25:10|29482.06
10:25:10|29482.06
10:25:12|29482.06
10:25:13|29482.06
10:25:14|29482.12
10:25:15|29482.12
10:25:16|29482.12
10:25:17|29482.06
10:25:18|29482.06
10:25:20|29479.6
10:25:20|29479.6
10:25:21|29479.6
10:25:22|29479.6
10:25:23|29479.6
10:25:24|29479.6
10:25:25|29479.6
10:25:26|29479.6
10:25:27|29479.6
10:25:28|29479.6
10:25:29|29475.23
10:25:30|29475.23
10:25:31|29475.22
10:25:32|29475.23
10:25:33|29475.23
10:25:35|29475.88
10:25:35|29475.88
10:25:36|29475.88
10:25:37|29475.88
10:25:38|29475.88
10:25:39|29476.81
10:25:40|29475.68
10:25:41|29475.19
10:25:42|29475.19
10:25:44|29475.19
10:25:44|29471.97
10:25:45|29471.97
10:25:46|29471.97
10:25:48|29471.97
10:25:48|29471.97
10:25:50|29468.13
10:25:51|29468.13
10:25:52|29468.13
10:25:53|29468.13
10:25:54|29468.13
10:25:55|29466.14
10:25:55|29466.14
10:25:57|29466.13
10:25:58|29466.14
10:25:59|29466.13
10:26:00|29465.94
10:26:01|29465.94
10:26:02|29467.02
10:26:03|29467.02
10:26:04|29467.02
10:26:05|29466.67
10:26:06|29466.67
10:26:07|29467.03
10:26:08|29467.03
10:26:09|29467.03
10:26:10|29467.02
10:26:11|29467.02
10:26:12|29467.02
10:26:13|29467.04
10:26:14|29472.5
10:26:15|29472.5
10:26:16|29472.5
10:26:17|29472.5
10:26:18|29472.53
10:26:19|29472.53
10:26:20|29476.04
10:26:21|29476.04
10:26:22|29476.04
10:26:23|29480.96
10:26:25|29480.96
10:26:26|29477.82
10:26:27|29476.26
10:26:28|29476.26
10:26:29|29476.26
10:26:30|29476.26
10:26:31|29476.26
10:26:32|29476.26
10:26:33|29476.26
10:26:34|29476.26
10:26:35|29476.26
10:26:36|29476.26
10:26:37|29476.25
10:26:38|29476.25
10:26:38|29476.25
10:26:40|29476.25
10:26:41|29476.25
10:26:42|29476.26
10:26:42|29476.26
10:26:44|29476.26
10:26:45|29476.26
10:26:46|29476.26
10:26:47|29478.77
10:26:48|29478.77
10:26:48|29478.77
10:26:50|29478.77
10:26:50|29477.14
10:26:52|29477.14
10:26:53|29477.14
10:26:53|29478.77
10:26:55|29478.77
10:26:56|29478.77
10:26:57|29478.77
10:26:58|29478.77
10:26:59|29478.63
10:27:00|29478.63
10:27:01|29478.63
10:27:02|29478.63
10:27:04|29478.63
10:27:06|29478.63
10:27:07|29478.63
10:27:09|29478.63
10:27:09|29478.63
10:27:10|29480.97
10:27:11|29480.97
10:27:12|29480.97
10:27:13|29474.69
10:27:14|29474.69
10:27:15|29474.69
10:27:16|29476.2
10:27:17|29476.2
10:27:19|29476.2
10:27:20|29476.2
10:27:21|29476.2
10:27:22|29476.2
10:27:23|29476.2
10:27:25|29476.2
10:27:25|29477.88
10:27:26|29477.88
10:27:27|29477.88
10:27:28|29477.89
10:27:29|29477.89
10:27:30|29477.88
10:27:32|29477.88
10:27:32|29477.88
10:27:33|29477.89
10:27:34|29477.89
10:27:35|29477.89
10:27:36|29477.89
10:27:37|29477.89
10:27:38|29477.89
10:27:39|29477.89
10:27:40|29477.89
10:27:41|29477.89
10:27:42|29481.53
10:27:43|29481.52
10:27:44|29481.53
10:27:45|29481.53
10:27:46|29481.53
10:27:47|29481.53
10:27:48|29481.53
10:27:49|29481.53
10:27:50|29481.53
10:27:51|29481.53
10:27:52|29481.53
10:27:53|29481.53
10:27:54|29478.87
10:27:55|29478.87
10:27:56|29478.87
10:27:57|29478.87
10:27:58|29478.87
10:27:59|29478.87
10:28:00|29481.01
10:28:01|29481.01
10:28:02|29481.01
10:28:04|29480.99
10:28:06|29479.5
10:28:06|29479.5
10:28:07|29479.5
10:28:08|29479.5
10:28:10|29479.5
10:28:10|29479.51
10:28:11|29479.51
10:28:13|29482.71
10:28:14|29482.71
10:28:16|29482.71
10:28:16|29482.71
10:28:18|29482.71
10:28:19|29482.71
10:28:21|29482.71
10:28:21|29480.74
10:28:23|29480.74
10:28:24|29483.16
10:28:25|29483.16
10:28:26|29483.16
10:28:27|29482.23
10:28:28|29482.23
10:28:29|29482.23
10:28:30|29482.23
10:28:31|29482.23
10:28:32|29482.23
10:28:33|29482.23
10:28:34|29484.59
10:28:36|29484.24
10:28:36|29484.23
10:28:38|29478.15
10:28:38|29475.2
10:28:39|29475.2
10:28:40|29475.2
10:28:41|29475.2
10:28:42|29478.13
10:28:43|29478.13
10:28:44|29478.85
10:28:46|29477.76
10:28:46|29478.02
10:28:47|29478.02
10:28:48|29482.43
10:28:50|29482.43
10:28:51|29482.43
10:28:52|29482.43
10:28:52|29482.43
10:28:53|29482.43
10:28:54|29482.43
10:28:55|29482.43
10:28:57|29479.35
10:28:57|29479.35
10:28:58|29479.35
10:28:59|29479.35
10:29:00|29479.35
10:29:01|29479.35
10:29:02|29481.88
10:29:03|29481.88
10:29:05|29481.88
10:29:07|29479.34
10:29:08|29481.88
10:29:09|29481.88
10:29:10|29483.36
10:29:11|29484.8
10:29:12|29484.8
10:29:13|29484.8
10:29:15|29483.64
10:29:15|29483.64
10:29:16|29483.64
10:29:17|29483.64
10:29:18|29483.64
10:29:19|29483.64
10:29:20|29484.34
10:29:21|29484.34
10:29:22|29484.34
10:29:23|29484.34
10:29:24|29484.34
10:29:25|29484.34
10:29:26|29484.34
10:29:27|29484.34
10:29:28|29484.34
10:29:29|29484.34
10:29:30|29481.68
10:29:31|29481.68
10:29:32|29481.68
10:29:33|29481.68
10:29:34|29481.68
10:29:35|29481.68
10:29:36|29479.4
10:29:37|29479.13
10:29:38|29479.13
10:29:39|29479.13
10:29:41|29475.42
10:29:42|29475.42
10:29:43|29475.42
10:29:44|29475.42
10:29:45|29475.42
10:29:46|29477.49
10:29:47|29477.49
10:29:48|29477.49
10:29:49|29477.49
10:29:50|29477.49
10:29:51|29477.49
10:29:52|29477.49
10:29:53|29477.49
10:29:54|29477.49
10:29:55|29477.49
10:29:55|29477.49
10:29:57|29477.49
10:29:57|29477.49
10:29:59|29477.49
10:30:00|29477.49
10:30:00|29477.49
10:30:02|29477.49
10:30:02|29483.32
10:30:04|29483.32
10:30:05|29483.32
10:30:07|29483.32
10:30:07|29483.32
10:30:08|29483.32
10:30:10|29483.32
10:30:11|29473.77
10:30:13|29473.77
10:30:13|29473.77
10:30:14|29474.88
10:30:15|29474.88
10:30:16|29474.88
10:30:17|29474.88
10:30:18|29474.88
10:30:19|29474.88
10:30:20|29474.88
10:30:21|29474.88
10:30:22|29475.08
10:30:23|29475.08
10:30:24|29475.08
10:30:25|29476.76
10:30:26|29482.4
10:30:27|29482.4
10:30:28|29482.4
10:30:30|29486.8
10:30:31|29486.8
10:30:32|29486.8
10:30:33|29486.8
10:30:34|29486.79
10:30:35|29486.79
10:30:36|29486.79
10:30:37|29486.79
10:30:38|29486.79
10:30:39|29484.51
10:30:39|29482.39
10:30:41|29482.04
10:30:42|29482.05
10:30:43|29482.05
10:30:43|29482.05
10:30:45|29482.05
10:30:46|29482.05
10:30:47|29482.05
10:30:48|29482.05
10:30:48|29482.05
10:30:50|29482.05
10:30:51|29482.05
10:30:51|29482.05
10:30:53|29483.71
10:30:54|29483.71
10:30:55|29483.71
10:30:55|29483.71
10:30:57|29483.71
10:30:58|29483.71
10:30:59|29483.88
10:31:00|29483.88
10:31:01|29483.88
10:31:01|29483.88
10:31:02|29483.87
10:31:03|29483.76
10:31:04|29491.37
10:31:06|29491.37
10:31:08|29491.37
10:31:09|29491.37
10:31:10|29491.55
10:31:11|29491.55
10:31:12|29491.55
10:31:13|29491.55
10:31:13|29491.55
10:31:15|29491.55
10:31:16|29489.66
10:31:17|29486.9
10:31:18|29486.9
10:31:19|29486.9
10:31:20|29486.96
10:31:21|29486.96
10:31:22|29486.96
10:31:23|29486.96
10:31:24|29486.96
10:31:25|29486.96
10:31:26|29486.96
10:31:27|29485.26
10:31:27|29485.26
10:31:29|29485.26
10:31:30|29489.59
10:31:31|29489.59
10:31:32|29489.59
10:31:33|29489.59
10:31:34|29489.59
10:31:36|29485.25
10:31:36|29485.25
10:31:37|29485.25
10:31:38|29485.25
10:31:39|29481.98
10:31:40|29482.85
10:31:41|29482.85
10:31:43|29485.34
10:31:43|29485.34
10:31:44|29485.34
10:31:45|29485.34
10:31:46|29485.34
10:31:47|29485.34
10:31:48|29483.57
10:31:49|29483.57
10:31:50|29483.57
10:31:51|29485.23
10:31:52|29485.23
10:31:53|29485.23
10:31:54|29485.23
10:31:55|29485.23
10:31:56|29485.23
10:31:57|29480.62
10:31:58|29480.62
10:31:59|29483.43
10:32:00|29479.82
10:32:01|29479.82
10:32:02|29479.82
10:32:03|29483.44
10:32:04|29483.44
10:32:05|29486.65
10:32:06|29486.65
10:32:08|29479.82
10:32:09|29479.82
10:32:11|29483.41
10:32:12|29483.4
10:32:14|29483.4
10:32:15|29481.95
10:32:17|29486.41
10:32:17|29486.41
10:32:19|29486.41
10:32:19|29482.48
10:32:21|29489.07
10:32:21|29489.07
10:32:22|29485.77
10:32:24|29488.42
10:32:25|29488.42
10:32:25|29488.37
10:32:27|29487.19
10:32:27|29487.19
10:32:29|29487.19
10:32:29|29487.19
10:32:30|29487.19
10:32:31|29489.87
10:32:33|29489.87
10:32:33|29489.87
10:32:35|29486.77
10:32:36|29486.77
10:32:37|29488.4
10:32:37|29488.4
10:32:38|29488.4
10:32:39|29487.88
10:32:41|29487.88
10:32:41|29487.88
10:32:42|29487.88
10:32:43|29487.88
10:32:45|29488.4
10:32:46|29488.14
10:32:47|29484.96
10:32:48|29484.96
10:32:48|29488.83
10:32:50|29488.83
10:32:50|29490.85
10:32:51|29487.22
10:32:53|29487.22
10:32:53|29487.22
10:32:55|29487.22
10:32:56|29487.22
10:32:57|29487.22
10:32:57|29487.22
10:32:59|29487.79
10:32:59|29487.79
10:33:01|29487.8
10:33:02|29487.8
10:33:03|29490.84
10:33:04|29490.84
10:33:05|29490.84
10:33:06|29490.84
10:33:07|29488.95
10:33:08|29488.95
10:33:10|29488.95
10:33:11|29488.95
10:33:13|29488.95
10:33:14|29488.95
10:33:14|29489.36
10:33:16|29485.84
10:33:17|29481.63
10:33:18|29481.63
10:33:18|29481.63
10:33:19|29479.64
10:33:21|29479.64
10:33:21|29479.64
10:33:23|29479.64
10:33:24|29480.26
10:33:25|29480.26
10:33:26|29483.43
10:33:27|29483.43
10:33:28|29483.43
10:33:29|29483.43
10:33:30|29483.12
10:33:31|29483.12
10:33:32|29483.12
10:33:33|29483.12
10:33:34|29481.63
10:33:35|29481.63
10:33:37|29481.63
10:33:37|29481.63
10:33:39|29480.25
10:33:40|29480.25
10:33:41|29480.25
10:33:42|29482.36
10:33:43|29482.36
10:33:44|29483.17
10:33:45|29483.17
10:33:46|29483.17
10:33:47|29483.07
10:33:48|29483.17
10:33:49|29483.17
10:33:50|29483.17
10:33:51|29483.17
10:33:52|29480.49
10:33:53|29480.49
10:33:54|29480.5
10:33:55|29482.93
10:33:56|29483.17
10:33:57|29483.17
10:33:58|29483.17
10:33:59|29483.17
10:34:00|29483.17
10:34:01|29483.17
10:34:02|29483.17
10:34:03|29483.17
10:34:04|29483.14
10:34:05|29483.14
10:34:06|29483.14
10:34:07|29483.14
10:34:08|29488.25
10:34:09|29488.25
10:34:11|29488.25
10:34:12|29488.25
10:34:13|29488.25
10:34:14|29488.25
10:34:15|29488.25
10:34:17|29488.25
10:34:18|29488.25
10:34:19|29488.25
10:34:20|29484.11
10:34:21|29484.39
10:34:22|29484.38
10:34:23|29480.6
10:34:24|29481.24
10:34:25|29481.24
10:34:26|29481.24
10:34:27|29481.24
10:34:28|29481.24
10:34:29|29481.24
10:34:30|29481.24
10:34:31|29481.24
10:34:32|29481.24
10:34:33|29482.17
10:34:34|29482.17
10:34:35|29482.17
10:34:36|29482.17
10:34:37|29482.17
10:34:38|29482.17
10:34:39|29484.56
10:34:40|29484.3
10:34:41|29482.83
10:34:42|29482.83
10:34:43|29482.83
10:34:44|29482.83
10:34:45|29482.83
10:34:46|29482.83
10:34:47|29482.83
10:34:48|29482.83
10:34:49|29485.04
10:34:50|29485.04
10:34:51|29485.04
10:34:52|29485.04
10:34:53|29485.24
10:34:54|29485.24
10:34:55|29485.24
10:34:56|29485.24
10:34:57|29485.24
10:34:58|29485.24
10:35:00|29485.24
10:35:01|29485.24
10:35:02|29485.24
10:35:03|29485.24
10:35:04|29488.19
10:35:05|29488.19
10:35:06|29488.19
10:35:07|29488.19
10:35:07|29488.19
10:35:09|29488.19
10:35:10|29483.82
10:35:11|29483.82
10:35:13|29483.82
10:35:14|29483.82
10:35:15|29483.82
10:35:16|29483.82
10:35:18|29483.82
10:35:19|29483.82
10:35:20|29483.82
10:35:21|29483.82
10:35:22|29483.82
10:35:23|29483.82
10:35:24|29489.53
10:35:25|29489.53
10:35:26|29489.53
10:35:27|29489.53
10:35:28|29489.53
10:35:29|29489.53
10:35:30|29489.53
10:35:31|29489.53
10:35:32|29487.96
10:35:33|29487.96
10:35:34|29487.96
10:35:36|29487.96
10:35:36|29487.97
10:35:37|29487.97
10:35:38|29487.97
10:35:39|29487.97
10:35:40|29487.97
10:35:41|29487.97
10:35:42|29495.14
10:35:43|29495.14
10:35:44|29495.14
10:35:45|29496.49
10:35:46|29496.49
10:35:47|29496.49
10:35:48|29496.49
10:35:49|29490.95
10:35:50|29490.95
10:35:51|29488.3
10:35:52|29488.3
10:35:53|29488.3
10:35:54|29486.83
10:35:55|29486.78
10:35:56|29486.79
10:35:57|29486.79
10:35:58|29486.79
10:35:59|29486.79
10:36:01|29486.79
10:36:02|29486.79
10:36:03|29486.79
10:36:03|29487.98
10:36:05|29487.98
10:36:06|29487.23
10:36:07|29487.23
10:36:08|29487.23
10:36:08|29489.89
10:36:10|29489.89
10:36:11|29489.89
10:36:13|29487.92
10:36:13|29487.92
10:36:14|29489.37
10:36:15|29489.24
10:36:16|29488.1
10:36:17|29488.1
10:36:18|29488.1
10:36:19|29488.1
10:36:20|29491.72
10:36:22|29489.14
10:36:23|29487.6
10:36:24|29489.14
10:36:25|29489.14
10:36:26|29489.14
10:36:27|29487.57
10:36:28|29487.57
10:36:29|29487.57
10:36:29|29487.57
10:36:31|29487.57
10:36:33|29487.09
10:36:33|29487.09
10:36:34|29487.09
10:36:35|29487.09
10:36:36|29487.09
10:36:37|29488.16
10:36:38|29488.16
10:36:39|29489.85
10:36:40|29488.17
10:36:41|29488.16
10:36:42|29488.17
10:36:43|29488.17
10:36:44|29484.84
10:36:45|29484.76
10:36:46|29484.79
10:36:47|29483.82
10:36:48|29483.82
10:36:49|29483.82
10:36:50|29483.82
10:36:51|29483.82
10:36:52|29481.73
10:36:54|29481.73
10:36:55|29481.73
10:36:56|29481.73
10:36:57|29481.73
10:36:58|29481.73
10:36:59|29481.73
10:37:00|29481.73
10:37:01|29481.73
10:37:02|29481.73
10:37:03|29481.73
10:37:04|29481.73
10:37:04|29481.73
10:37:06|29482.79
10:37:08|29482.79
10:37:08|29482.79
10:37:09|29485.59
10:37:10|29485.59
10:37:11|29485.59
10:37:12|29485.59
10:37:13|29485.59
10:37:15|29485.59
10:37:16|29485.62
10:37:17|29487.06
10:37:17|29487.06
10:37:18|29487.06
10:37:20|29485.61
10:37:21|29485.61
10:37:22|29485.61
10:37:24|29485.61
10:37:24|29485.61
10:37:26|29485.61
10:37:27|29486.92
10:37:28|29486.92
10:37:29|29486.91
10:37:30|29486.91
10:37:31|29486.92
10:37:32|29489.
10:37:33|29485.65
10:37:34|29485.65
10:37:35|29485.65
10:37:36|29485.65
10:37:37|29485.65
10:37:38|29485.65
10:37:38|29485.85
10:37:40|29485.85
10:37:41|29485.85
10:37:42|29485.85
10:37:43|29485.85
10:37:45|29485.85
10:37:45|29485.85
10:37:46|29485.85
10:37:47|29486.94
10:37:48|29486.94
10:37:49|29486.94
10:37:50|29486.97
10:37:52|29486.97
10:37:52|29486.97
10:37:53|29486.97
10:37:54|29486.97
10:37:55|29486.97
10:37:56|29486.97
10:37:57|29486.97
10:37:58|29486.97
10:37:59|29486.97
10:38:00|29486.97
10:38:01|29486.97
10:38:02|29486.97
10:38:03|29486.97
10:38:04|29486.97
10:38:05|29489.66
10:38:06|29489.66
10:38:07|29489.66
10:38:08|29489.66
10:38:10|29489.66
10:38:10|29489.66
10:38:11|29489.66
10:38:12|29489.66
10:38:14|29489.66
10:38:15|29489.66
10:38:16|29489.66
10:38:17|29495.29
10:38:18|29495.29
10:38:19|29495.29
10:38:20|29495.29
10:38:21|29495.29
10:38:22|29495.29
10:38:23|29495.29
10:38:24|29495.22
10:38:25|29495.22
10:38:26|29495.22
10:38:28|29495.22
10:38:28|29495.22
10:38:29|29495.22
10:38:30|29491.31
10:38:31|29485.94
10:38:32|29481.57
10:38:33|29481.57
10:38:34|29481.57
10:38:35|29481.57
10:38:36|29481.57
10:38:37|29481.09
10:38:38|29481.19
10:38:39|29481.26
10:38:40|29481.26
10:38:42|29481.26
10:38:42|29480.38
10:38:43|29480.38
10:38:44|29480.38
10:38:45|29480.38
10:38:47|29480.38
10:38:47|29481.76
10:38:48|29480.02
10:38:49|29477.88
10:38:50|29477.88
10:38:52|29473.08
10:38:52|29473.08
10:38:53|29473.08
10:38:54|29473.08
10:38:55|29473.08
10:38:57|29473.08
10:38:57|29467.19
10:38:58|29467.19
10:38:59|29456.24
10:39:00|29455.46
10:39:01|29455.46
10:39:02|29455.46
10:39:03|29455.46
10:39:04|29455.46
10:39:05|29455.46
10:39:06|29455.46
10:39:07|29455.46
10:39:08|29455.46
10:39:09|29455.46
10:39:10|29450.28
10:39:11|29450.28
10:39:12|29450.28
10:39:14|29451.97
10:39:15|29452.94
10:39:17|29452.94
10:39:17|29452.94
10:39:19|29452.94
10:39:20|29452.3
10:39:21|29453.11
10:39:23|29449.05
10:39:23|29449.05
10:39:25|29449.05
10:39:26|29449.05
10:39:27|29449.05
10:39:28|29449.05
10:39:29|29449.05
10:39:30|29449.05
10:39:31|29449.05
10:39:33|29449.05
10:39:33|29452.41
10:39:34|29452.41
10:39:36|29449.03
10:39:36|29449.03
10:39:37|29447.55
10:39:38|29447.55
10:39:39|29447.55
10:39:41|29446.23
10:39:41|29447.7
10:39:42|29446.23
10:39:43|29442.55
10:39:44|29442.55
10:39:45|29442.55
10:39:46|29442.55
10:39:47|29446.23
10:39:48|29446.23
10:39:49|29446.23
10:39:50|29454.57
10:39:51|29454.57
10:39:52|29454.57
10:39:53|29452.9
10:39:55|29452.9
10:39:56|29452.9
10:39:57|29452.86
10:39:58|29452.86
10:39:59|29452.86
10:40:00|29452.9
10:40:01|29452.9
10:40:02|29452.9
10:40:03|29447.71
10:40:04|29447.71
10:40:05|29447.71
10:40:06|29447.71
10:40:08|29447.71
10:40:08|29451.8
10:40:09|29451.8
10:40:10|29452.9
10:40:11|29452.9
10:40:12|29452.9
10:40:13|29451.68
10:40:14|29451.68
10:40:16|29451.68
10:40:17|29451.68
10:40:19|29443.67
10:40:20|29449.26
10:40:21|29449.26
10:40:22|29449.26
10:40:24|29450.19
10:40:24|29450.19
10:40:25|29450.19
10:40:26|29451.75
10:40:27|29451.75
10:40:28|29451.75
10:40:29|29448.05
10:40:30|29448.05
10:40:31|29448.05
10:40:32|29448.05
10:40:33|29448.05
10:40:34|29448.91
10:40:35|29448.91
10:40:36|29448.91
10:40:37|29448.91
10:40:38|29448.91
10:40:39|29448.91
10:40:40|29448.91
10:40:41|29448.91
10:40:42|29448.91
10:40:43|29448.91
10:40:44|29448.91
10:40:45|29448.91
10:40:46|29448.68
10:40:47|29448.04
10:40:48|29448.04
10:40:49|29448.04
10:40:50|29448.04
10:40:51|29448.04
10:40:52|29448.04
10:40:53|29448.04
10:40:54|29448.04
10:40:55|29453.36
10:40:56|29453.36
10:40:57|29453.36
10:40:58|29453.36
10:40:59|29453.36
10:41:00|29453.36
10:41:01|29449.65
10:41:02|29449.66
10:41:03|29449.66
10:41:04|29449.55
10:41:05|29449.55
10:41:06|29449.55
10:41:07|29449.55
10:41:08|29447.97
10:41:09|29447.97
10:41:10|29447.97
10:41:11|29447.97
10:41:12|29447.97
10:41:13|29443.65
10:41:14|29443.65
10:41:15|29443.65
10:41:17|29443.65
10:41:19|29439.61
10:41:19|29439.61
10:41:20|29439.61
10:41:21|29439.61
10:41:22|29439.61
10:41:23|29439.61
10:41:24|29439.61
10:41:26|29439.61
10:41:28|29439.61
10:41:28|29437.33
10:41:29|29437.27
10:41:30|29437.21
10:41:32|29443.89
10:41:33|29443.89
10:41:34|29443.89
10:41:35|29443.89
10:41:36|29443.89
10:41:37|29443.89
10:41:38|29443.89
10:41:39|29441.72
10:41:40|29441.72
10:41:41|29441.55
10:41:42|29441.55
10:41:43|29441.55
10:41:44|29441.55
10:41:45|29441.55
10:41:46|29441.55
10:41:47|29440.52
10:41:48|29440.52
10:41:49|29437.38
10:41:50|29437.38
10:41:51|29437.38
10:41:52|29437.38
10:41:53|29437.38
10:41:54|29437.38
10:41:55|29437.38
10:41:56|29437.38
10:41:57|29437.38
10:41:58|29437.38
10:41:59|29444.01
10:42:00|29444.01
10:42:02|29444.01
10:42:03|29452.19
10:42:04|29452.19
10:42:05|29452.19
10:42:05|29452.25
10:42:07|29452.25
10:42:07|29453.01
10:42:09|29455.89
10:42:09|29457.52
10:42:10|29457.56
10:42:12|29457.56
10:42:12|29455.13
10:42:14|29455.13
10:42:15|29455.12
10:42:16|29455.13
10:42:17|29450.19
10:42:18|29448.36
10:42:20|29448.36
10:42:21|29448.36
10:42:22|29448.36
10:42:23|29451.56
10:42:23|29454.39
10:42:25|29454.39
10:42:26|29454.24
10:42:27|29454.24
10:42:28|29454.24
10:42:29|29454.24
10:42:30|29454.24
10:42:31|29454.24
10:42:32|29454.24
10:42:33|29454.24
10:42:34|29454.24
10:42:35|29454.24
10:42:36|29454.24
10:42:37|29454.24
10:42:38|29454.24
10:42:39|29454.24
10:42:40|29456.1
10:42:41|29456.1
10:42:42|29458.29
10:42:44|29456.11
10:42:45|29456.11
10:42:45|29457.75
10:42:46|29457.75
10:42:48|29454.97
10:42:49|29454.97
10:42:49|29454.97
10:42:51|29454.97
10:42:51|29454.97
10:42:52|29454.97
10:42:54|29454.97
10:42:55|29454.48
10:42:55|29454.97
10:42:56|29455.75
10:42:58|29455.75
10:42:58|29455.75
10:43:00|29455.75
10:43:00|29455.75
10:43:01|29455.75
10:43:02|29455.75
10:43:03|29455.75
10:43:05|29455.75
10:43:05|29456.92
10:43:06|29456.92
10:43:07|29456.92
10:43:08|29456.92
10:43:09|29456.2
10:43:10|29456.21
10:43:11|29456.2
10:43:13|29456.2
10:43:13|29456.2
10:43:15|29456.2
10:43:16|29456.2
10:43:16|29456.2
10:43:17|29456.2
10:43:19|29457.37
10:43:20|29460.
10:43:22|29460.
10:43:22|29460.
10:43:24|29460.
10:43:24|29459.15
10:43:25|29459.15
10:43:27|29459.48
10:43:28|29460.
10:43:28|29460.
10:43:30|29460.
10:43:31|29460.
10:43:32|29460.
10:43:33|29460.
10:43:34|29460.
10:43:34|29460.
10:43:35|29460.
10:43:37|29460.
10:43:38|29460.
10:43:39|29460.
10:43:40|29460.
10:43:41|29460.
10:43:41|29460.
10:43:43|29460.
10:43:44|29454.98
10:43:45|29454.98
10:43:46|29454.98
10:43:47|29459.64
10:43:48|29459.64
10:43:49|29459.64
10:43:50|29459.97
10:43:51|29459.97
10:43:52|29459.97
10:43:52|29459.97
10:43:54|29459.97
10:43:55|29459.97
10:43:55|29459.97
10:43:57|29459.97
10:43:58|29459.96
10:43:59|29459.96
10:44:00|29460.
10:44:01|29460.
10:44:02|29460.
10:44:03|29460.
10:44:04|29460.
10:44:05|29461.48
10:44:06|29461.48
10:44:07|29461.48
10:44:08|29461.48
10:44:09|29461.48
10:44:10|29467.28
10:44:11|29467.28
10:44:12|29467.28
10:44:13|29467.28
10:44:14|29467.28
10:44:15|29467.28
10:44:16|29467.28
10:44:17|29467.28
10:44:18|29467.28
10:44:19|29465.37
10:44:21|29466.86
10:44:22|29466.86
10:44:23|29466.86
10:44:24|29466.86
10:44:25|29466.86
10:44:26|29466.86
10:44:27|29466.86
10:44:28|29463.27
10:44:29|29463.27
10:44:30|29463.27
10:44:32|29463.27
10:44:33|29463.27
10:44:34|29464.82
10:44:35|29464.82
10:44:36|29464.82
10:44:36|29464.69
10:44:38|29464.54
10:44:39|29464.54
10:44:39|29463.5
10:44:41|29462.7
10:44:42|29462.7
10:44:43|29462.7
10:44:44|29462.7
10:44:45|29462.7
10:44:46|29461.61
10:44:47|29454.98
10:44:48|29454.98
10:44:49|29456.76
10:44:50|29456.76
10:44:51|29456.76
10:44:52|29456.76
10:44:53|29456.76
10:44:54|29456.76
10:44:55|29456.76
10:44:56|29456.76
10:44:57|29456.76
10:44:58|29462.94
10:44:59|29462.94
10:45:00|29462.94
10:45:01|29462.94
10:45:02|29461.07
10:45:03|29462.92
10:45:04|29462.92
10:45:05|29462.92
10:45:06|29462.92
10:45:07|29462.92
10:45:08|29462.92
10:45:09|29462.92
10:45:10|29462.3
10:45:11|29462.3
10:45:12|29462.3
10:45:13|29462.3
10:45:14|29462.3
10:45:15|29462.3
10:45:16|29462.3
10:45:17|29462.3
10:45:18|29462.3
10:45:19|29461.6
10:45:20|29459.56
10:45:21|29459.56
10:45:23|29459.56
10:45:23|29459.56
10:45:25|29459.56
10:45:25|29459.82
10:45:27|29459.82
10:45:27|29459.82
10:45:29|29459.82
10:45:30|29456.13
10:45:31|29456.13
10:45:31|29456.13
10:45:33|29456.13
10:45:34|29456.13
10:45:35|29460.99
10:45:36|29460.99
10:45:37|29460.99
10:45:38|29460.99
10:45:39|29460.99
10:45:40|29460.99
10:45:41|29461.12
10:45:42|29461.12
10:45:43|29461.12
10:45:45|29461.12
10:45:45|29461.12
10:45:46|29461.12
10:45:48|29462.42
10:45:49|29462.42
10:45:50|29462.42
10:45:51|29462.42
10:45:52|29460.8
10:45:53|29460.8
10:45:54|29461.77
10:45:55|29461.77
10:45:56|29461.77
10:45:57|29460.9
10:45:58|29461.18
10:45:59|29461.18
10:46:00|29461.18
10:46:01|29461.18
10:46:02|29455.89
10:46:03|29460.19
10:46:04|29460.19
10:46:05|29457.04
10:46:06|29457.04
10:46:07|29457.04
10:46:08|29457.04
10:46:09|29459.66
10:46:10|29459.66
10:46:11|29459.66
10:46:12|29459.66
10:46:13|29459.63
10:46:14|29459.7
10:46:15|29459.7
10:46:16|29459.7
10:46:17|29459.71
10:46:18|29459.71
10:46:19|29456.77
10:46:20|29456.77
10:46:21|29456.77
10:46:23|29454.99
10:46:25|29454.98
10:46:26|29454.98
10:46:28|29454.98
10:46:28|29454.98
10:46:30|29454.98
10:46:31|29455.03
10:46:32|29455.03
10:46:33|29455.04
10:46:34|29455.04
10:46:35|29455.04
10:46:36|29454.49
10:46:38|29450.
10:46:39|29450.
10:46:40|29450.
10:46:40|29450.
10:46:42|29450.
10:46:43|29450.
10:46:44|29450.
10:46:45|29450.
10:46:46|29450.
10:46:47|29450.
10:46:47|29450.
10:46:48|29450.
10:46:50|29450.
10:46:51|29450.24
10:46:52|29450.24
10:46:53|29450.23
10:46:54|29450.23
10:46:55|29445.94
10:46:56|29440.13
10:46:57|29440.13
10:46:58|29440.13
10:46:59|29440.13
10:47:00|29440.13
10:47:01|29440.13
10:47:02|29440.13
10:47:03|29440.13
10:47:04|29440.13
10:47:05|29440.13
10:47:05|29440.13
10:47:07|29443.29
10:47:08|29443.29
10:47:09|29445.89
10:47:10|29445.9
10:47:11|29445.9
10:47:13|29445.9
10:47:13|29445.9
10:47:14|29445.9
10:47:15|29444.35
10:47:16|29444.35
10:47:17|29444.35
10:47:18|29448.92
10:47:19|29456.18
10:47:21|29454.56
10:47:22|29454.56
10:47:23|29454.56
10:47:24|29456.72
10:47:26|29456.72
10:47:27|29456.75
10:47:28|29456.65
10:47:29|29456.65
10:47:30|29456.68
10:47:31|29456.68
10:47:33|29456.68
10:47:34|29456.68
10:47:34|29456.66
10:47:37|29456.66
10:47:37|29456.66
10:47:38|29456.66
10:47:39|29456.53
10:47:40|29456.53
10:47:41|29456.53
10:47:42|29456.53
10:47:43|29456.53
10:47:44|29456.54
10:47:45|29456.54
10:47:47|29456.54
10:47:48|29456.54
10:47:49|29456.54
10:47:49|29456.54
10:47:51|29456.54
10:47:52|29455.01
10:47:54|29452.82
10:47:54|29454.24
10:47:56|29452.82
10:47:57|29450.54
10:47:58|29450.54
10:47:59|29450.53
10:48:00|29450.53
10:48:01|29450.54
10:48:02|29450.54
10:48:03|29450.54
10:48:04|29450.54
10:48:05|29450.54
10:48:06|29447.58
10:48:07|29447.58
10:48:07|29449.06
10:48:09|29449.06
10:48:10|29455.27
10:48:11|29453.94
10:48:12|29453.94
10:48:12|29453.94
10:48:14|29453.94
10:48:15|29453.94
10:48:16|29453.94
10:48:17|29453.94
10:48:18|29453.94
10:48:19|29451.73
10:48:20|29451.73
10:48:20|29454.35
10:48:22|29454.35
10:48:23|29454.35
10:48:24|29454.35
10:48:26|29454.35
10:48:27|29454.35
10:48:29|29456.44
10:48:29|29456.44
10:48:30|29456.44
10:48:31|29461.87
10:48:32|29460.93
10:48:33|29460.94
10:48:34|29464.86
10:48:35|29464.86
10:48:36|29464.86
10:48:37|29467.72
10:48:38|29467.72
10:48:39|29467.72
10:48:40|29467.72
10:48:41|29467.72
10:48:42|29467.73
10:48:43|29467.73
10:48:44|29468.29
10:48:45|29468.29
10:48:46|29469.94
10:48:47|29469.66
10:48:48|29469.66
10:48:49|29469.66
10:48:50|29469.66
10:48:51|29469.66
10:48:52|29464.1
10:48:53|29464.1
10:48:54|29466.09
10:48:55|29459.76
10:48:56|29459.76
10:48:57|29459.76
10:48:58|29459.64
10:48:59|29459.64
10:49:00|29459.64
10:49:01|29464.12
10:49:02|29464.12
10:49:03|29464.12
10:49:04|29464.12
10:49:05|29464.12
10:49:06|29464.12
10:49:07|29462.05
10:49:08|29462.05
10:49:09|29460.91
10:49:10|29460.91
10:49:11|29460.91
10:49:12|29460.91
10:49:13|29460.91
10:49:14|29460.91
10:49:15|29460.91
10:49:16|29459.39
10:49:18|29459.39
10:49:19|29459.39
10:49:20|29459.39
10:49:21|29459.39
10:49:22|29459.39
10:49:23|29460.32
10:49:24|29460.32
10:49:26|29460.32
10:49:26|29460.
10:49:27|29460.
10:49:29|29460.
10:49:29|29460.
10:49:32|29460.
10:49:32|29460.
10:49:33|29460.
10:49:34|29460.01
10:49:35|29463.8
10:49:36|29463.8
10:49:37|29463.8
10:49:39|29463.8
10:49:40|29463.8
10:49:41|29463.8
10:49:42|29463.8
10:49:43|29463.8
10:49:44|29463.8
10:49:45|29463.8
10:49:46|29463.8
10:49:47|29460.01
10:49:48|29460.01
10:49:49|29460.
10:49:50|29460.
10:49:51|29460.
10:49:52|29460.
10:49:53|29460.
10:49:54|29460.
10:49:55|29460.
10:49:56|29460.
10:49:57|29456.75
10:49:58|29456.75
10:49:59|29456.75
10:50:00|29456.75
10:50:01|29456.75
10:50:02|29465.19
10:50:03|29465.19
10:50:04|29467.53
10:50:05|29465.76
10:50:06|29465.76
10:50:06|29465.76
10:50:08|29465.76
10:50:08|29465.6
10:50:10|29465.6
10:50:11|29463.19
10:50:12|29463.19
10:50:13|29463.19
10:50:15|29463.19
10:50:15|29465.78
10:50:16|29464.1
10:50:17|29464.1
10:50:18|29464.1
10:50:19|29464.31
10:50:20|29464.31
10:50:21|29463.18
10:50:22|29463.18
10:50:23|29464.31
10:50:24|29464.31
10:50:25|29464.31
10:50:27|29464.1
10:50:28|29464.1
10:50:29|29462.64
10:50:30|29462.64
10:50:31|29462.71
10:50:32|29460.93
10:50:33|29460.93
10:50:35|29460.8
10:50:35|29460.8
10:50:36|29456.72
10:50:37|29460.48
10:50:38|29460.48
10:50:39|29460.48
10:50:40|29460.48
10:50:41|29460.48
10:50:42|29460.48
10:50:43|29460.48
10:50:44|29460.48
10:50:45|29460.48
10:50:46|29460.48
10:50:47|29460.48
10:50:48|29460.48
10:50:49|29460.48
10:50:50|29460.48
10:50:52|29457.53
10:50:52|29454.41
10:50:54|29454.41
10:50:55|29454.41
10:50:56|29454.41
10:50:57|29454.41
10:50:57|29454.41
10:50:58|29454.41
10:51:00|29452.66
10:51:01|29452.66
10:51:02|29447.91
10:51:03|29449.1
10:51:03|29455.66
10:51:05|29455.66
10:51:05|29455.66
10:51:07|29455.66
10:51:08|29455.66
10:51:08|29455.66
10:51:09|29455.66
10:51:10|29452.11
10:51:12|29452.11
10:51:13|29452.15
10:51:13|29452.15
10:51:14|29452.15
10:51:15|29452.15
10:51:16|29452.15
10:51:17|29454.63
10:51:19|29454.63
10:51:19|29454.63
10:51:20|29454.63
10:51:22|29454.63
10:51:22|29454.63
10:51:24|29463.19
10:51:25|29465.61
10:51:26|29465.61
10:51:27|29465.61
10:51:28|29465.61
10:51:29|29465.51
10:51:31|29465.51
10:51:32|29465.51
10:51:32|29465.51
10:51:34|29465.51
10:51:35|29465.51
10:51:36|29465.51
10:51:37|29465.51
10:51:38|29464.21
10:51:39|29464.21
10:51:40|29464.21
10:51:41|29464.21
10:51:42|29462.52
10:51:43|29462.52
10:51:44|29462.52
10:51:45|29462.52
10:51:46|29462.52
10:51:47|29462.52
10:51:48|29462.52
10:51:49|29462.52
10:51:50|29462.52
10:51:51|29462.52
10:51:52|29462.52
10:51:53|29462.53
10:51:54|29457.19
10:51:56|29457.19
10:51:57|29457.19
10:51:58|29457.19
10:51:58|29462.33
10:52:00|29462.33
10:52:00|29462.51
10:52:01|29462.51
10:52:02|29462.51
10:52:04|29462.51
10:52:05|29462.51
10:52:05|29462.5
10:52:07|29462.5
10:52:08|29462.5
10:52:08|29462.5
10:52:09|29462.5
10:52:10|29462.5
10:52:12|29462.5
10:52:13|29462.5
10:52:13|29462.5
10:52:15|29462.5
10:52:16|29462.5
10:52:16|29462.5
10:52:18|29462.5
10:52:18|29465.77
10:52:20|29463.79
10:52:20|29463.78
10:52:21|29463.78
10:52:22|29463.78
10:52:24|29463.78
10:52:24|29463.78
10:52:26|29457.79
10:52:27|29463.52
10:52:29|29463.52
10:52:30|29463.52
10:52:31|29465.23
10:52:32|29465.23
10:52:33|29466.56
10:52:34|29466.56
10:52:35|29466.57
10:52:37|29467.08
10:52:38|29467.08
10:52:39|29467.08
10:52:40|29467.08
10:52:41|29467.08
10:52:42|29467.08
10:52:43|29467.08
10:52:44|29467.08
10:52:46|29467.08
10:52:46|29467.08
10:52:47|29466.28
10:52:48|29466.28
10:52:49|29466.28
10:52:50|29466.28
10:52:51|29466.28
10:52:52|29466.28
10:52:53|29466.28
10:52:54|29465.13
10:52:56|29462.53
10:52:56|29462.53
10:52:58|29462.99
10:52:59|29462.99
10:53:00|29462.99
10:53:02|29458.92
10:53:02|29458.92
10:53:03|29458.92
10:53:04|29458.92
10:53:05|29458.92
10:53:06|29458.92
10:53:07|29458.92
10:53:08|29458.92
10:53:09|29457.17
10:53:10|29457.17
10:53:11|29457.17
10:53:12|29457.17
10:53:13|29457.17
10:53:14|29457.17
10:53:15|29457.17
10:53:16|29457.17
10:53:17|29458.82
10:53:18|29458.82
10:53:19|29458.81
10:53:20|29458.81
10:53:21|29458.81
10:53:22|29466.11
10:53:23|29464.64
10:53:24|29464.64
10:53:25|29464.64
10:53:26|29464.64
10:53:27|29464.64
10:53:28|29464.64
10:53:30|29462.73
10:53:32|29462.73
10:53:33|29462.73
10:53:34|29462.73
10:53:35|29462.73
10:53:36|29462.73
10:53:37|29462.73
10:53:38|29462.73
10:53:39|29462.73
10:53:40|29462.73
10:53:41|29462.73
10:53:42|29461.44
10:53:43|29461.44
10:53:44|29461.44
10:53:45|29461.44
10:53:46|29461.44
10:53:47|29461.44
10:53:48|29461.44
10:53:49|29461.44
10:53:50|29461.44
10:53:51|29461.45
10:53:52|29461.45
10:53:53|29462.92
10:53:54|29462.92
10:53:55|29457.92
10:53:55|29460.87
10:53:57|29460.87
10:53:58|29460.87
10:53:59|29460.87
10:54:00|29460.87
10:54:01|29460.87
10:54:02|29460.87
10:54:03|29460.87
10:54:03|29460.87
10:54:06|29460.87
10:54:06|29456.57
10:54:07|29458.06
10:54:08|29458.06
10:54:09|29458.06
10:54:10|29458.06
10:54:11|29458.04
10:54:12|29458.04
10:54:13|29458.04
10:54:14|29446.63
10:54:15|29448.1
10:54:16|29448.1
10:54:17|29448.1
10:54:18|29448.1
10:54:19|29448.1
10:54:20|29448.1
10:54:21|29448.19
10:54:22|29448.19
10:54:23|29448.19
10:54:24|29450.02
10:54:25|29448.95
10:54:26|29448.95
10:54:27|29448.95
10:54:29|29448.95
10:54:31|29448.95
10:54:31|29448.95
10:54:32|29448.95
10:54:33|29451.51
10:54:34|29451.35
10:54:36|29449.87
10:54:36|29449.87
10:54:39|29449.87
10:54:39|29449.87
10:54:40|29449.87
10:54:41|29449.87
10:54:42|29449.87
10:54:43|29449.87
10:54:44|29449.87
10:54:45|29449.87
10:54:46|29449.87
10:54:47|29449.87
10:54:48|29449.87
10:54:49|29449.87
10:54:50|29449.87
10:54:51|29448.39
10:54:52|29448.39
10:54:53|29448.39
10:54:54|29448.39
10:54:55|29448.39
10:54:56|29448.39
10:54:57|29448.39
10:54:58|29448.39
10:54:59|29448.39
10:55:00|29448.39
10:55:01|29448.39
10:55:02|29448.39
10:55:03|29448.39
10:55:04|29448.39
10:55:05|29448.38
10:55:06|29448.38
10:55:07|29448.38
10:55:08|29448.38
10:55:09|29448.38
10:55:10|29448.26
10:55:12|29448.26
10:55:13|29448.26
10:55:14|29448.26
10:55:15|29447.26
10:55:16|29447.26
10:55:17|29447.26
10:55:18|29447.26
10:55:18|29447.26
10:55:20|29447.26
10:55:21|29447.26
10:55:22|29447.26
10:55:23|29447.26
10:55:24|29447.26
10:55:25|29447.26
10:55:26|29447.26
10:55:27|29447.26
10:55:28|29447.26
10:55:28|29447.26
10:55:31|29447.26
10:55:32|29447.26
10:55:34|29451.67
10:55:35|29460.02
10:55:36|29460.02
10:55:38|29460.02
10:55:38|29460.01
10:55:39|29460.01
10:55:40|29460.01
10:55:42|29457.57
10:55:43|29457.57
10:55:45|29457.57
10:55:45|29453.23
10:55:46|29453.72
10:55:47|29453.72
10:55:48|29453.72
10:55:49|29453.72
10:55:50|29453.72
10:55:51|29453.02
10:55:52|29453.02
10:55:53|29453.02
10:55:54|29450.31
10:55:55|29449.13
10:55:56|29451.92
10:55:57|29451.92
10:55:58|29451.92
10:55:59|29451.92
10:56:00|29451.92
10:56:02|29448.96
10:56:03|29448.96
10:56:04|29448.96
10:56:05|29448.95
10:56:06|29448.95
10:56:07|29455.52
10:56:08|29460.23
10:56:09|29460.23
10:56:09|29460.23
10:56:11|29460.23
10:56:12|29460.23
10:56:13|29460.23
10:56:14|29460.23
10:56:15|29460.23
10:56:16|29462.44
10:56:16|29462.44
10:56:18|29462.44
10:56:19|29462.44
10:56:20|29462.44
10:56:21|29462.44
10:56:22|29462.44
10:56:23|29462.44
10:56:24|29462.43
10:56:24|29462.43
10:56:26|29462.43
10:56:27|29462.43
10:56:28|29462.43
10:56:30|29462.43
10:56:31|29462.43
10:56:33|29462.43
10:56:34|29462.44
10:56:35|29462.44
10:56:36|29462.44
10:56:37|29462.44
10:56:39|29462.44
10:56:40|29462.44
10:56:41|29462.44
10:56:42|29464.22
10:56:43|29464.22
10:56:44|29462.82
10:56:45|29462.82
10:56:46|29462.82
10:56:46|29462.82
10:56:48|29462.82
10:56:49|29462.83
10:56:50|29462.83
10:56:51|29462.83
10:56:52|29462.83
10:56:53|29462.83
10:56:54|29462.83
10:56:55|29462.83
10:56:56|29462.83
10:56:57|29462.83
10:56:59|29462.83
10:57:00|29462.41
10:57:00|29462.41
10:57:02|29462.42
10:57:02|29462.42
10:57:04|29462.42
10:57:04|29460.94
10:57:06|29460.94
10:57:07|29460.94
10:57:07|29460.94
10:57:08|29460.94
10:57:09|29460.94
10:57:11|29460.93
10:57:11|29460.93
10:57:12|29460.95
10:57:14|29460.95
10:57:14|29459.35
10:57:16|29459.35
10:57:17|29459.35
10:57:18|29462.79
10:57:19|29465.76
10:57:20|29465.77
10:57:21|29460.3
10:57:22|29464.09
10:57:23|29464.09
10:57:24|29464.09
10:57:26|29464.09
10:57:27|29465.42
10:57:27|29465.42
10:57:29|29465.42
10:57:30|29465.42
10:57:31|29464.16
10:57:33|29464.15
10:57:33|29464.15
10:57:34|29464.16
10:57:35|29464.16
10:57:36|29464.16
10:57:37|29464.16
10:57:38|29464.16
10:57:39|29465.41
10:57:40|29465.41
10:57:41|29465.41
10:57:42|29465.41
10:57:43|29465.41
10:57:44|29465.41
10:57:45|29465.41
10:57:46|29465.41
10:57:47|29465.41
10:57:48|29465.41
10:57:49|29465.41
10:57:51|29465.41
10:57:52|29465.41
10:57:53|29465.41
10:57:54|29465.41
10:57:55|29465.41
10:57:56|29469.68
10:57:58|29469.68
10:57:58|29467.06
10:57:59|29467.06
10:58:00|29467.06
10:58:01|29467.06
10:58:02|29467.06
10:58:03|29467.05
10:58:04|29465.45
10:58:05|29465.45
10:58:06|29465.45
10:58:07|29465.45
10:58:08|29465.49
10:58:09|29465.49
10:58:10|29465.49
10:58:11|29465.49
10:58:13|29465.49
10:58:14|29465.49
10:58:15|29465.49
10:58:16|29465.49
10:58:17|29462.46
10:58:18|29453.61
10:58:19|29453.61
10:58:20|29453.61
10:58:21|29453.61
10:58:22|29453.61
10:58:23|29453.61
10:58:24|29453.61
10:58:25|29453.61
10:58:26|29453.61
10:58:27|29455.11
10:58:28|29455.52
10:58:29|29455.52
10:58:30|29455.52
10:58:31|29455.52
10:58:32|29452.59
10:58:34|29452.59
10:58:35|29452.59
10:58:36|29452.59
10:58:37|29452.59
10:58:38|29450.01
10:58:39|29450.01
10:58:40|29450.01
10:58:41|29450.05
10:58:42|29450.01
10:58:43|29450.01
10:58:44|29450.01
10:58:45|29450.01
10:58:46|29455.67
10:58:47|29455.67
10:58:48|29455.67
10:58:49|29455.67
10:58:50|29455.64
10:58:51|29455.67
10:58:53|29455.67
10:58:53|29455.67
10:58:55|29455.67
10:58:55|29455.67
10:58:57|29455.67
10:58:58|29458.94
10:58:59|29458.94
10:59:00|29458.94
10:59:00|29458.94
10:59:02|29457.29
10:59:03|29457.29
10:59:04|29457.29
10:59:05|29455.47
10:59:06|29455.47
10:59:07|29455.47
10:59:08|29451.88
10:59:09|29451.88
10:59:10|29451.88
10:59:12|29451.88
10:59:12|29451.88
10:59:13|29451.88
10:59:15|29451.88
10:59:16|29451.88
10:59:16|29451.88
10:59:18|29453.3
10:59:19|29453.31
10:59:19|29453.31
10:59:20|29453.31
10:59:21|29453.31
10:59:23|29453.31
10:59:23|29453.31
10:59:25|29453.31
10:59:25|29453.31
10:59:26|29453.31
10:59:27|29450.09
10:59:29|29450.09
10:59:29|29452.34
10:59:31|29452.34
10:59:31|29452.34
10:59:32|29450.91
10:59:33|29450.91
10:59:34|29450.91
10:59:36|29450.91
10:59:38|29450.91
10:59:38|29450.91
10:59:40|29451.45
10:59:40|29451.45
10:59:42|29451.45
10:59:42|29451.45
10:59:44|29451.45
10:59:44|29451.45
10:59:45|29451.45
10:59:47|29451.45
10:59:48|29451.45
10:59:48|29451.45
10:59:50|29451.45
10:59:51|29451.45
10:59:51|29451.45
10:59:52|29451.45
10:59:54|29449.52
10:59:54|29449.52
10:59:55|29449.52
10:59:57|29449.52
10:59:57|29449.52
10:59:59|29449.52
11:00:00|29449.52
11:00:01|29449.52
11:00:02|29450.97
11:00:03|29451.01
11:00:04|29451.01
11:00:04|29451.01
11:00:06|29451.01
11:00:06|29451.01
11:00:08|29456.68
11:00:09|29456.68
11:00:10|29456.68
11:00:10|29456.68
11:00:12|29456.68
11:00:13|29451.54
11:00:14|29451.54
11:00:15|29451.54
11:00:16|29451.54
11:00:17|29451.54
11:00:17|29451.54
11:00:19|29451.54
11:00:20|29450.4
11:00:20|29444.39
11:00:22|29444.39
11:00:22|29444.39
11:00:24|29444.39
11:00:24|29444.39
11:00:26|29444.27
11:00:27|29444.27
11:00:28|29444.27
11:00:29|29444.27
11:00:29|29441.19
11:00:30|29441.19
11:00:32|29441.19
11:00:32|29441.19
11:00:33|29440.13
11:00:36|29440.13
11:00:37|29439.09
11:00:39|29439.09
11:00:39|29436.81
11:00:40|29435.34
11:00:41|29435.34
11:00:42|29438.3
11:00:43|29439.95
11:00:45|29445.07
11:00:47|29445.08
11:00:47|29445.08
11:00:48|29445.75
11:00:49|29445.76
11:00:50|29446.83
11:00:51|29446.84
11:00:52|29446.84
11:00:53|29446.84
11:00:54|29446.84
11:00:55|29442.24
11:00:56|29442.24
11:00:57|29442.41
11:00:58|29446.75
11:00:59|29446.75
11:01:00|29446.75
11:01:01|29446.75
11:01:02|29442.94
11:01:03|29442.94
11:01:04|29442.94
11:01:05|29441.98
11:01:06|29441.98
11:01:07|29441.98
11:01:08|29441.98
11:01:09|29441.98
11:01:10|29441.98
11:01:11|29441.98
11:01:12|29441.98
11:01:13|29441.98
11:01:14|29441.98
11:01:15|29441.98
11:01:16|29441.98
11:01:17|29446.81
11:01:18|29446.81
11:01:19|29446.81
11:01:20|29446.81
11:01:21|29446.81
11:01:22|29446.81
11:01:23|29446.81
11:01:24|29446.81
11:01:25|29443.89
11:01:26|29443.89
11:01:28|29446.79
11:01:29|29446.79
11:01:30|29450.37
11:01:31|29450.37
11:01:32|29450.37
11:01:33|29450.37
11:01:34|29449.77
11:01:35|29450.36
11:01:36|29449.77
11:01:38|29449.77
11:01:39|29448.31
11:01:40|29448.31
11:01:42|29448.31
11:01:42|29448.31
11:01:43|29448.31
11:01:44|29448.88
11:01:46|29451.23
11:01:47|29449.76
11:01:48|29449.76
11:01:49|29448.75
11:01:50|29448.75
11:01:51|29448.75
11:01:52|29445.95
11:01:53|29445.95
11:01:53|29443.88
11:01:54|29443.88
11:01:56|29443.9
11:01:57|29443.9
11:01:58|29443.9
11:01:59|29443.9
11:02:00|29443.9
11:02:00|29443.9
11:02:02|29443.9
11:02:03|29443.9
11:02:04|29443.9
11:02:05|29443.9
11:02:06|29443.9
11:02:06|29447.64
11:02:07|29447.64
11:02:09|29447.64
11:02:09|29447.64
11:02:11|29447.64
11:02:12|29445.97
11:02:13|29447.64
11:02:14|29447.59
11:02:15|29447.59
11:02:16|29447.59
11:02:17|29448.67
11:02:18|29448.67
11:02:19|29448.67
11:02:20|29448.67
11:02:21|29448.67
11:02:22|29448.67
11:02:23|29448.67
11:02:24|29448.68
11:02:24|29448.68
11:02:26|29448.68
11:02:26|29448.68
11:02:27|29448.68
11:02:29|29448.68
11:02:30|29448.68
11:02:31|29448.67
11:02:32|29448.67
11:02:33|29448.67
11:02:34|29452.2
11:02:34|29452.2
11:02:35|29452.2
11:02:38|29452.2
11:02:39|29450.91
11:02:41|29450.91
11:02:42|29450.91
11:02:43|29450.91
11:02:44|29450.91
11:02:44|29450.91
11:02:46|29450.91
11:02:47|29450.91
11:02:48|29450.91
11:02:48|29450.91
11:02:49|29450.91
11:02:51|29450.91
11:02:51|29450.91
11:02:53|29448.87
11:02:54|29448.87
11:02:54|29448.87
11:02:56|29450.06
11:02:57|29450.07
11:02:58|29450.07
11:02:59|29450.07
11:03:00|29450.07
11:03:00|29445.49
11:03:01|29443.9
11:03:03|29444.99
11:03:03|29444.99
11:03:05|29444.99
11:03:06|29444.99
11:03:06|29446.61
11:03:07|29446.61
11:03:09|29446.61
11:03:09|29450.87
11:03:11|29449.4
11:03:12|29449.4
11:03:12|29449.4
11:03:13|29447.91
11:03:14|29447.91
11:03:16|29447.91
11:03:17|29449.43
11:03:17|29449.44
11:03:18|29449.44
11:03:19|29449.44
11:03:21|29449.44
11:03:22|29449.44
11:03:23|29449.44
11:03:24|29449.44
11:03:25|29449.44
11:03:26|29449.44
11:03:27|29449.44
11:03:28|29449.36
11:03:29|29449.36
11:03:31|29449.36
11:03:31|29449.36
11:03:32|29449.36
11:03:33|29449.36
11:03:34|29449.36
11:03:35|29449.36
11:03:36|29448.39
11:03:38|29448.39
11:03:40|29448.4
11:03:41|29448.4
11:03:43|29448.4
11:03:44|29448.4
11:03:45|29447.51
11:03:46|29447.51
11:03:47|29442.23
11:03:47|29443.71
11:03:48|29443.71
11:03:50|29443.71
11:03:50|29443.71
11:03:51|29443.71
11:03:52|29443.71
11:03:54|29443.71
11:03:55|29443.71
11:03:56|29443.71
11:03:56|29443.6
11:03:58|29443.61
11:03:59|29443.6
11:04:00|29443.61
11:04:00|29443.61
11:04:01|29443.61
11:04:03|29443.61
11:04:03|29441.9
11:04:04|29441.9
11:04:06|29441.9
11:04:06|29441.9
11:04:08|29441.9
11:04:08|29447.87
11:04:11|29447.87
11:04:12|29447.87
11:04:12|29447.87
11:04:13|29447.87
11:04:15|29447.87
11:04:15|29447.27
11:04:16|29447.27
11:04:17|29441.95
11:04:19|29441.95
11:04:20|29442.15
11:04:20|29437.59
11:04:21|29437.59
11:04:23|29436.99
11:04:23|29436.99
11:04:25|29436.99
11:04:26|29438.88
11:04:26|29438.21
11:04:27|29438.21
11:04:28|29438.21
11:04:29|29438.21
11:04:30|29438.21
11:04:31|29436.7
11:04:32|29436.7
11:04:34|29436.7
11:04:35|29436.7
11:04:35|29436.7
11:04:37|29436.7
11:04:38|29436.43
11:04:40|29441.92
11:04:41|29441.92
11:04:42|29441.92
11:04:43|29441.92
11:04:44|29441.92
11:04:45|29437.65
11:04:46|29437.65
11:04:47|29436.31
11:04:48|29436.31
11:04:50|29436.31
11:04:51|29436.31
11:04:52|29436.31
11:04:54|29436.31
11:04:54|29436.85
11:04:56|29436.85
11:04:57|29436.85
11:04:57|29436.86
11:04:59|29436.86
11:04:59|29436.35
11:05:00|29436.42
11:05:01|29436.85
11:05:03|29436.85
11:05:03|29436.85
11:05:04|29436.85
11:05:06|29436.85
11:05:06|29436.85
11:05:08|29436.85
11:05:08|29436.85
11:05:10|29436.85
11:05:11|29436.85
11:05:11|29436.85
11:05:12|29439.63
11:05:14|29439.63
11:05:14|29439.63
11:05:16|29439.63
11:05:17|29439.63
11:05:17|29437.91
11:05:19|29437.91
11:05:19|29437.91
11:05:20|29437.91
11:05:22|29437.9
11:05:22|29437.89
11:05:24|29437.9
11:05:25|29437.9
11:05:25|29437.9
11:05:26|29437.9
11:05:28|29437.9
11:05:29|29440.23
11:05:29|29440.23
11:05:30|29440.23
11:05:31|29440.23
11:05:32|29440.23
11:05:33|29440.23
11:05:34|29440.23
11:05:35|29440.23
11:05:36|29441.59
11:05:38|29439.96
11:05:38|29439.96
11:05:40|29440.47
11:05:42|29437.33
11:05:43|29437.33
11:05:44|29438.2
11:05:45|29438.2
11:05:46|29438.2
11:05:47|29438.2
11:05:48|29438.2
11:05:49|29438.2
11:05:50|29438.2
11:05:51|29437.1
11:05:52|29437.1
11:05:53|29437.1
11:05:54|29437.1
11:05:55|29435.53
11:05:56|29435.53
11:05:57|29435.53
11:05:58|29435.53
11:05:59|29439.95
11:06:00|29439.95
11:06:01|29439.95
11:06:02|29439.95
11:06:03|29438.15
11:06:04|29438.15
11:06:05|29438.15
11:06:06|29438.16
11:06:07|29438.16
11:06:08|29438.16
11:06:09|29438.16
11:06:10|29438.16
11:06:11|29438.16
11:06:12|29439.43
11:06:13|29449.27
11:06:14|29449.27
11:06:15|29449.27
11:06:16|29451.17
11:06:17|29451.17
11:06:18|29451.17
11:06:19|29451.17
11:06:20|29451.17
11:06:21|29451.17
11:06:22|29451.17
11:06:23|29451.17
11:06:24|29451.17
11:06:25|29451.17
11:06:26|29451.17
11:06:27|29451.17
11:06:28|29448.72
11:06:29|29448.72
11:06:30|29448.72
11:06:31|29448.72
11:06:33|29448.72
11:06:34|29450.5
11:06:35|29450.5
11:06:36|29449.67
11:06:37|29449.68
11:06:38|29449.68
11:06:39|29449.68
11:06:41|29447.83
11:06:41|29448.66
11:06:43|29451.52
11:06:44|29451.52
11:06:45|29451.52
11:06:47|29451.43
11:06:47|29451.43
11:06:49|29451.43
11:06:50|29451.43
11:06:51|29460.5
11:06:53|29464.14
11:06:53|29464.14
11:06:55|29467.55
11:06:55|29467.55
11:06:56|29467.55
11:06:58|29470.16
11:06:58|29470.16
11:07:00|29470.15
11:07:01|29470.15
11:07:01|29468.76
11:07:02|29470.16
11:07:04|29470.16
11:07:05|29472.51
11:07:06|29472.51
11:07:06|29481.29
11:07:08|29481.29
11:07:08|29481.29
11:07:10|29481.29
11:07:11|29481.29
11:07:12|29481.29
11:07:12|29476.85
11:07:13|29476.85
11:07:15|29476.85
11:07:16|29481.43
11:07:16|29481.43
11:07:18|29481.43
11:07:18|29479.85
11:07:19|29479.85
11:07:21|29479.85
11:07:21|29479.85
11:07:23|29478.46
11:07:23|29478.46
11:07:24|29478.46
11:07:25|29478.46
11:07:26|29478.46
11:07:28|29478.46
11:07:28|29470.28
11:07:29|29470.28
11:07:31|29470.28
11:07:32|29470.28
11:07:33|29468.68
11:07:33|29476.18
11:07:34|29474.58
11:07:36|29474.58
11:07:36|29474.58
11:07:37|29474.58
11:07:38|29474.58
11:07:39|29480.25
11:07:41|29480.25
11:07:42|29480.25
11:07:42|29476.32
11:07:44|29476.32
11:07:44|29476.32
11:07:46|29483.75
11:07:47|29483.75
11:07:48|29483.75
11:07:49|29483.75
11:07:50|29483.75
11:07:51|29483.75
11:07:52|29483.75
11:07:53|29482.32
11:07:54|29483.76
11:07:56|29482.5
11:07:56|29482.5
11:07:57|29482.5
11:07:58|29482.5
11:08:00|29482.5
11:08:01|29481.59
11:08:02|29481.59
11:08:04|29481.59
11:08:04|29481.59
11:08:05|29481.59
11:08:06|29481.59
11:08:07|29481.59
11:08:08|29481.59
11:08:09|29481.59
11:08:10|29481.61
11:08:12|29480.27
11:08:13|29480.27
11:08:14|29480.27
11:08:15|29480.27
11:08:16|29480.27
11:08:17|29481.62
11:08:18|29481.62
11:08:18|29478.86
11:08:19|29478.86
11:08:20|29478.86
11:08:22|29478.86
11:08:23|29478.86
11:08:24|29478.86
11:08:25|29478.86
11:08:26|29478.86
11:08:27|29478.86
11:08:28|29478.86
11:08:29|29478.85
11:08:30|29478.85
11:08:31|29478.85
11:08:31|29478.85
11:08:33|29478.85
11:08:34|29478.85
11:08:35|29478.85
11:08:36|29478.85
11:08:37|29478.85
11:08:38|29478.41
11:08:39|29478.41
11:08:40|29478.49
11:08:42|29478.49
11:08:43|29478.49
11:08:44|29478.49
11:08:46|29478.49
11:08:46|29478.85
11:08:47|29478.85
11:08:48|29478.85
11:08:49|29478.85
11:08:50|29478.85
11:08:51|29478.85
11:08:53|29478.85
11:08:53|29478.85
11:08:55|29478.85
11:08:56|29478.85
11:08:57|29478.85
11:08:58|29478.85
11:08:59|29478.85
11:09:00|29478.85
11:09:01|29478.85
11:09:02|29472.15
11:09:04|29472.15
11:09:04|29472.15
11:09:05|29472.15
11:09:06|29473.6
11:09:07|29473.6
11:09:08|29473.6
11:09:09|29473.6
11:09:10|29473.6
11:09:11|29473.6
11:09:12|29473.6
11:09:13|29472.09
11:09:15|29472.09
11:09:16|29472.09
11:09:17|29472.09
11:09:18|29472.09
11:09:19|29472.08
11:09:20|29472.08
11:09:21|29472.08
11:09:22|29472.09
11:09:22|29472.09
11:09:24|29472.09
11:09:25|29472.09
11:09:25|29472.09
11:09:27|29472.09
11:09:27|29472.09
11:09:29|29472.09
11:09:30|29472.09
11:09:30|29472.09
11:09:32|29472.09
11:09:33|29472.09
11:09:34|29474.45
11:09:35|29474.45
11:09:35|29474.45
11:09:37|29474.45
11:09:37|29474.45
11:09:39|29474.45
11:09:40|29474.45
11:09:41|29469.23
11:09:42|29469.23
11:09:44|29469.23
11:09:45|29469.23
11:09:47|29469.23
11:09:48|29469.23
11:09:49|29469.23
11:09:51|29469.23
11:09:52|29482.42
11:09:53|29482.2
11:09:54|29482.2
11:09:55|29482.2
11:09:56|29483.6
11:09:56|29483.6
11:09:58|29484.88
11:09:59|29484.88
11:10:00|29484.88
11:10:00|29484.88
11:10:02|29484.88
11:10:04|29484.88
11:10:04|29484.88
11:10:05|29484.88
11:10:06|29484.88
11:10:07|29486.9
11:10:08|29486.9
11:10:09|29485.58
11:10:10|29491.62
11:10:11|29492.72
11:10:12|29492.72
11:10:13|29495.59
11:10:14|29495.59
11:10:15|29503.98
11:10:16|29501.94
11:10:17|29501.94
11:10:18|29501.94
11:10:19|29501.94
11:10:20|29505.71
11:10:21|29505.71
11:10:22|29505.71
11:10:23|29505.71
11:10:24|29506.59
11:10:25|29506.59
11:10:26|29500.74
11:10:27|29504.26
11:10:28|29504.6
11:10:29|29504.6
11:10:30|29505.9
11:10:31|29505.9
11:10:32|29497.92
11:10:33|29493.08
11:10:34|29493.08
11:10:35|29493.44
11:10:36|29493.44
11:10:37|29493.44
11:10:38|29493.44
11:10:39|29493.44
11:10:40|29493.44
11:10:42|29493.44
11:10:43|29493.44
11:10:44|29493.44
11:10:46|29493.44
11:10:47|29495.54
11:10:49|29495.54
11:10:50|29495.54
11:10:51|29495.54
11:10:53|29492.3
11:10:53|29495.23
11:10:54|29494.24
11:10:56|29494.24
11:10:57|29494.24
11:10:57|29494.24
11:10:58|29494.24
11:11:00|29494.24
11:11:01|29494.24
11:11:02|29494.24
11:11:03|29494.24
11:11:04|29494.24
11:11:05|29494.24
11:11:06|29496.42
11:11:07|29496.42
11:11:08|29496.42
11:11:09|29496.42
11:11:10|29494.81
11:11:11|29494.
11:11:12|29494.81
11:11:13|29494.82
11:11:14|29494.82
11:11:15|29494.82
11:11:16|29494.82
11:11:17|29494.82
11:11:18|29494.82
11:11:19|29494.82
11:11:20|29494.82
11:11:21|29494.82
11:11:22|29493.34
11:11:23|29493.34
11:11:24|29493.34
11:11:25|29493.34
11:11:26|29493.34
11:11:27|29493.34
11:11:28|29494.82
11:11:29|29494.82
11:11:30|29494.82
11:11:31|29494.82
11:11:32|29494.82
11:11:33|29493.52
11:11:34|29493.52
11:11:36|29493.52
11:11:36|29493.52
11:11:37|29493.51
11:11:38|29493.51
11:11:40|29494.89
11:11:41|29494.89
11:11:41|29494.89
11:11:43|29499.64
11:11:44|29499.64
11:11:46|29499.64
11:11:47|29503.56
11:11:48|29503.56
11:11:49|29503.56
11:11:51|29503.56
11:11:52|29500.2
11:11:53|29500.2
11:11:54|29501.56
11:11:54|29501.56
11:11:56|29501.56
11:11:57|29501.56
11:11:57|29501.56
11:11:58|29500.06
11:12:00|29498.48
11:12:01|29497.88
11:12:02|29497.88
11:12:03|29497.89
11:12:04|29497.89
11:12:04|29497.89
11:12:05|29497.89
11:12:06|29497.89
11:12:07|29498.43
11:12:08|29498.43
11:12:10|29497.89
11:12:10|29497.89
11:12:11|29502.92
11:12:12|29502.92
11:12:14|29502.93
11:12:15|29502.93
11:12:16|29503.51
11:12:16|29503.51
11:12:18|29503.51
11:12:19|29503.51
11:12:19|29503.51
11:12:20|29503.51
11:12:21|29503.51
11:12:22|29502.83
11:12:23|29502.87
11:12:24|29502.87
11:12:26|29502.87
11:12:26|29502.87
11:12:28|29502.87
11:12:28|29502.86
11:12:29|29502.87
11:12:31|29504.5
11:12:32|29504.5
11:12:33|29504.5
11:12:34|29504.5
11:12:35|29502.73
11:12:36|29502.73
11:12:37|29502.73
11:12:38|29502.73
11:12:39|29502.73
11:12:40|29502.73
11:12:41|29502.73
11:12:42|29502.73
11:12:43|29502.73
11:12:44|29502.73
11:12:46|29502.73
11:12:47|29505.78
11:12:48|29507.11
11:12:50|29507.11
11:12:51|29504.77
11:12:52|29504.77
11:12:53|29504.77
11:12:55|29504.77
11:12:56|29504.77
11:12:56|29504.77
11:12:58|29500.61
11:12:58|29503.16
11:12:59|29503.16
11:13:00|29503.16
11:13:02|29503.16
11:13:02|29503.16
11:13:04|29503.16
11:13:04|29503.16
11:13:05|29503.16
11:13:07|29505.4
11:13:08|29505.4
11:13:10|29505.4
11:13:11|29505.41
11:13:12|29505.41
11:13:13|29503.92
11:13:14|29503.92
11:13:15|29505.74
11:13:16|29510.06
11:13:17|29518.17
11:13:18|29518.17
11:13:19|29518.17
11:13:20|29517.41
11:13:21|29517.41
11:13:22|29517.41
11:13:23|29517.41
11:13:24|29517.41
11:13:25|29515.35
11:13:26|29515.35
11:13:27|29515.35
11:13:28|29515.35
11:13:29|29515.01
11:13:30|29513.97
11:13:31|29512.46
11:13:32|29512.46
11:13:33|29512.46
11:13:34|29512.46
11:13:35|29517.78
11:13:36|29517.78
11:13:37|29516.16
11:13:38|29518.65
11:13:40|29518.65
11:13:40|29518.65
11:13:42|29516.29
11:13:42|29516.29
11:13:43|29518.69
11:13:45|29523.95
11:13:46|29526.78
11:13:48|29526.78
11:13:49|29537.57
11:13:50|29538.56
11:13:51|29538.56
11:13:52|29538.59
11:13:53|29538.59
11:13:54|29538.59
11:13:55|29538.59
11:13:56|29538.59
11:13:57|29538.59
11:13:58|29541.47
11:13:59|29541.47
11:14:01|29526.85
11:14:01|29526.85
11:14:02|29527.34
11:14:03|29527.34
11:14:05|29527.55
11:14:05|29527.55
11:14:06|29527.55
11:14:08|29527.55
11:14:09|29530.11
11:14:10|29539.17
11:14:10|29546.96
11:14:12|29545.94
11:14:13|29545.94
11:14:14|29545.94
11:14:15|29545.94
11:14:16|29545.94
11:14:17|29545.94
11:14:18|29545.94
11:14:19|29545.38
11:14:20|29545.38
11:14:21|29545.38
11:14:22|29545.38
11:14:23|29545.38
11:14:24|29545.38
11:14:25|29545.38
11:14:26|29541.35
11:14:27|29541.36
11:14:28|29542.58
11:14:29|29541.36
11:14:30|29544.76
11:14:32|29544.76
11:14:33|29544.76
11:14:34|29544.76
11:14:34|29544.76
11:14:35|29541.59
11:14:37|29541.59
11:14:37|29541.59
11:14:38|29541.59
11:14:39|29541.59
11:14:41|29541.59
11:14:42|29541.59
11:14:43|29541.59
11:14:43|29541.59
11:14:45|29541.59
11:14:45|29533.83
11:14:47|29547.85
11:14:49|29551.11
11:14:50|29551.11
11:14:51|29550.55
11:14:52|29550.55
11:14:52|29550.55
11:14:54|29550.55
11:14:54|29550.55
11:14:55|29549.56
11:14:56|29549.56
11:14:58|29552.46
11:14:59|29551.93
11:14:59|29549.73
11:15:00|29549.73
11:15:02|29549.73
11:15:02|29550.3
11:15:04|29550.3
11:15:05|29548.44
11:15:06|29555.63
11:15:07|29551.85
11:15:08|29554.89
11:15:09|29555.63
11:15:10|29555.63
11:15:12|29555.63
11:15:12|29555.63
11:15:14|29555.63
11:15:15|29555.63
11:15:15|29555.63
11:15:16|29555.63
11:15:18|29555.63
11:15:18|29555.63
11:15:20|29555.63
11:15:20|29555.63
11:15:22|29554.39
11:15:22|29551.79
11:15:23|29551.79
11:15:25|29553.45
11:15:26|29553.44
11:15:27|29556.17
11:15:28|29555.9
11:15:29|29553.44
11:15:30|29551.8
11:15:31|29551.8
11:15:32|29551.8
11:15:33|29548.43
11:15:34|29548.43
11:15:35|29548.43
11:15:36|29548.43
11:15:37|29548.43
11:15:38|29553.8
11:15:39|29553.8
11:15:40|29553.8
11:15:41|29553.8
11:15:42|29550.61
11:15:43|29550.61
11:15:44|29550.61
11:15:45|29550.61
11:15:46|29554.4
11:15:47|29554.4
11:15:49|29554.4
11:15:50|29551.95
11:15:50|29551.18
11:15:52|29551.19
11:15:53|29551.19
11:15:54|29551.19
11:15:55|29551.87
11:15:56|29551.87
11:15:58|29551.88
11:15:59|29551.88
11:16:00|29551.88
11:16:01|29551.88
11:16:02|29551.88
11:16:04|29551.88
11:16:04|29551.88
11:16:05|29551.88
11:16:06|29551.88
11:16:07|29551.88
11:16:08|29544.69
11:16:09|29544.69
11:16:11|29537.38
11:16:11|29534.34
11:16:13|29534.34
11:16:14|29533.2
11:16:15|29532.13
11:16:15|29532.13
11:16:16|29532.13
11:16:17|29532.13
11:16:19|29532.13
11:16:20|29525.55
11:16:21|29525.55
11:16:22|29528.49
11:16:23|29530.34
11:16:23|29530.34
11:16:25|29530.34
11:16:25|29530.35
11:16:27|29530.34
11:16:27|29530.34
11:16:29|29530.34
11:16:30|29532.83
11:16:30|29526.58
11:16:31|29526.58
11:16:32|29526.58
11:16:33|29525.56
11:16:35|29525.56
11:16:35|29525.56
11:16:36|29525.55
11:16:38|29521.44
11:16:39|29527.88
11:16:40|29521.44
11:16:40|29521.44
11:16:42|29521.44
11:16:42|29521.44
11:16:44|29521.44
11:16:45|29521.44
11:16:46|29522.68
11:16:47|29522.68
11:16:48|29522.68
11:16:50|29522.68
11:16:51|29522.68
11:16:52|29522.68
11:16:54|29522.68
11:16:55|29522.68
11:16:56|29526.73
11:16:57|29526.73
11:16:58|29526.75
11:17:00|29522.68
11:17:01|29522.68
11:17:02|29526.35
11:17:03|29526.35
11:17:04|29526.34
11:17:05|29526.34
11:17:06|29530.28
11:17:07|29528.14
11:17:08|29528.14
11:17:09|29528.14
11:17:10|29533.05
11:17:11|29533.05
11:17:12|29533.05
11:17:13|29526.34
11:17:14|29528.48
11:17:15|29528.48
11:17:16|29528.48
11:17:17|29528.48
11:17:18|29528.48
11:17:19|29528.48
11:17:20|29528.48
11:17:21|29528.48
11:17:22|29526.79
11:17:23|29526.79
11:17:24|29526.79
11:17:25|29526.79
11:17:26|29526.79
11:17:27|29526.79
11:17:28|29526.79
11:17:29|29530.21
11:17:30|29526.79
11:17:31|29530.21
11:17:32|29526.8
11:17:33|29525.32
11:17:34|29525.32
11:17:35|29525.32
11:17:36|29525.32
11:17:37|29525.32
11:17:38|29525.32
11:17:39|29525.32
11:17:40|29525.32
11:17:41|29523.14
11:17:42|29523.14
11:17:43|29523.14
11:17:44|29523.14
11:17:45|29523.14
11:17:46|29517.01
11:17:47|29522.65
11:17:48|29522.65
11:17:49|29522.65
11:17:51|29522.65
11:17:52|29529.85
11:17:54|29530.81
11:17:55|29530.81
11:17:56|29530.81
11:17:58|29530.81
11:17:58|29524.61
11:17:59|29524.61
11:18:01|29524.61
11:18:02|29524.61
11:18:03|29524.61
11:18:04|29524.61
11:18:05|29524.61
11:18:06|29523.38
11:18:07|29521.55
11:18:08|29518.35
11:18:09|29518.35
11:18:10|29521.63
11:18:12|29521.63
11:18:12|29521.63
11:18:13|29521.63
11:18:14|29521.63
11:18:15|29517.58
11:18:16|29517.58
11:18:18|29517.58
11:18:19|29517.57
11:18:19|29517.57
11:18:21|29517.57
11:18:22|29517.57
11:18:23|29517.57
11:18:24|29517.57
11:18:25|29517.57
11:18:26|29517.57
11:18:27|29517.57
11:18:28|29520.29
11:18:29|29520.29
11:18:30|29520.29
11:18:32|29520.29
11:18:32|29520.29
11:18:33|29520.29
11:18:34|29520.29
11:18:35|29520.29
11:18:36|29520.29
11:18:37|29520.29
11:18:38|29520.29
11:18:39|29520.29
11:18:40|29520.25
11:18:42|29510.43
11:18:43|29510.43
11:18:44|29510.01
11:18:44|29510.01
11:18:45|29510.01
11:18:48|29511.49
11:18:49|29511.49
11:18:49|29511.49
11:18:51|29506.3
11:18:53|29506.31
11:18:54|29507.3
11:18:55|29507.31
11:18:56|29507.31
11:18:58|29507.31
11:18:59|29505.04
11:19:00|29505.04
11:19:01|29505.04
11:19:01|29505.04
11:19:03|29505.04
11:19:04|29505.04
11:19:05|29504.08
11:19:06|29504.08
11:19:07|29504.08
11:19:08|29504.08
11:19:09|29504.08
11:19:10|29503.24
11:19:11|29500.01
11:19:12|29500.01
11:19:13|29500.01
11:19:14|29500.02
11:19:15|29500.02
11:19:16|29500.02
11:19:17|29500.02
11:19:18|29500.01
11:19:19|29500.01
11:19:20|29500.01
11:19:21|29500.01
11:19:22|29500.01
11:19:23|29500.01
11:19:24|29500.01
11:19:25|29500.02
11:19:26|29500.02
11:19:27|29500.02
11:19:28|29500.04
11:19:29|29500.04
11:19:30|29500.04
11:19:31|29500.04
11:19:32|29500.04
11:19:33|29478.66
11:19:34|29482.59
11:19:35|29469.22
11:19:36|29472.91
11:19:37|29472.91
11:19:38|29472.91
11:19:39|29470.46
11:19:40|29470.46
11:19:41|29462.09
11:19:42|29462.09
11:19:43|29462.09
11:19:44|29461.53
11:19:45|29460.05
11:19:46|29460.05
11:19:47|29460.05
11:19:48|29447.51
11:19:49|29447.52
11:19:50|29447.52
11:19:51|29447.52
11:19:53|29440.23
11:19:54|29440.23
11:19:55|29431.04
11:19:57|29426.16
11:19:58|29423.18
11:19:59|29432.44
11:20:00|29432.44
11:20:01|29427.5
11:20:02|29429.45
11:20:03|29429.45
11:20:04|29429.07
11:20:05|29423.62
11:20:06|29423.62
11:20:07|29424.29
11:20:08|29424.29
11:20:09|29424.29
11:20:10|29423.73
11:20:11|29423.73
11:20:12|29419.61
11:20:13|29419.61
11:20:14|29419.61
11:20:15|29419.61
11:20:16|29421.61
11:20:17|29421.61
11:20:18|29418.03
11:20:19|29419.64
11:20:20|29419.64
11:20:21|29419.64
11:20:22|29419.64
11:20:23|29412.48
11:20:24|29410.8
11:20:25|29410.81
11:20:26|29412.48
11:20:27|29412.48
11:20:28|29412.48
11:20:29|29418.6
11:20:30|29418.
11:20:32|29415.2
11:20:33|29415.2
11:20:34|29415.2
11:20:35|29415.2
11:20:36|29415.2
11:20:38|29416.74
11:20:38|29416.74
11:20:40|29416.74
11:20:40|29416.74
11:20:41|29416.74
11:20:42|29418.29
11:20:44|29418.12
11:20:45|29416.41
11:20:45|29416.41
11:20:47|29416.42
11:20:48|29419.25
11:20:49|29419.25
11:20:50|29412.96
11:20:51|29410.49
11:20:52|29410.44
11:20:54|29414.21
11:20:55|29414.21
11:20:56|29413.51
11:20:57|29413.51
11:20:58|29413.51
11:20:59|29411.5
11:21:00|29408.35
11:21:01|29408.13
11:21:02|29400.01
11:21:03|29400.01
11:21:04|29400.01
11:21:05|29396.37
11:21:06|29396.37
11:21:07|29397.82
11:21:08|29397.82
11:21:09|29400.36
11:21:11|29399.28
11:21:12|29400.32
11:21:13|29395.14
11:21:14|29395.11
11:21:15|29397.49
11:21:16|29397.49
11:21:16|29396.46
11:21:18|29400.03
11:21:19|29402.54
11:21:20|29409.55
11:21:21|29410.09
11:21:22|29410.09
11:21:23|29410.09
11:21:24|29425.19
11:21:24|29421.6
11:21:26|29421.6
11:21:26|29419.93
11:21:27|29419.5
11:21:28|29419.5
11:21:29|29419.5
11:21:31|29416.95
11:21:31|29416.95
11:21:33|29416.95
11:21:34|29416.95
11:21:35|29416.95
11:21:36|29416.95
11:21:37|29416.95
11:21:38|29416.95
11:21:39|29416.95
11:21:40|29416.95
11:21:41|29416.95
11:21:42|29416.95
11:21:43|29416.95
11:21:44|29416.95
11:21:45|29408.25
11:21:46|29408.25
11:21:47|29408.25
11:21:48|29408.25
11:21:49|29408.25
11:21:49|29392.84
11:21:51|29392.85
11:21:51|29392.85
11:21:53|29380.
11:21:54|29381.08
11:21:55|29386.14
11:21:57|29392.65
11:21:58|29392.65
11:21:59|29388.83
11:22:00|29380.28
11:22:02|29380.28
11:22:03|29366.33
11:22:03|29366.33
11:22:05|29366.33
11:22:06|29370.93
11:22:07|29370.93
11:22:08|29370.93
11:22:09|29377.39
11:22:10|29384.69
11:22:11|29386.14
11:22:11|29386.14
11:22:13|29386.14
11:22:14|29386.14
11:22:15|29393.97
11:22:16|29393.97
11:22:18|29384.35
11:22:18|29384.35
11:22:19|29372.04
11:22:20|29372.04
11:22:21|29366.58
11:22:22|29372.79
11:22:23|29369.56
11:22:24|29369.56
11:22:25|29369.56
11:22:26|29369.04
11:22:27|29369.04
11:22:28|29380.27
11:22:29|29380.27
11:22:30|29380.27
11:22:31|29380.27
11:22:32|29380.27
11:22:33|29380.27
11:22:34|29380.27
11:22:35|29380.27
11:22:36|29380.27
11:22:37|29380.27
11:22:38|29380.27
11:22:39|29380.27
11:22:40|29380.27
11:22:41|29389.83
11:22:42|29389.83
11:22:43|29389.83
11:22:44|29389.83
11:22:45|29389.83
11:22:46|29389.83
11:22:47|29393.09
11:22:48|29402.02
11:22:49|29402.05
11:22:50|29404.26
11:22:51|29404.26
11:22:52|29404.26
11:22:53|29407.11
11:22:55|29407.12
11:22:57|29406.66
11:22:58|29406.66
11:22:59|29406.66
11:22:59|29408.94
11:23:00|29408.94
11:23:02|29409.76
11:23:02|29414.04
11:23:04|29414.04
11:23:05|29416.28
11:23:07|29416.28
11:23:07|29416.28
11:23:08|29417.64
11:23:09|29417.64
11:23:10|29408.76
11:23:11|29405.05
11:23:12|29404.21
11:23:13|29404.38
11:23:14|29404.38
11:23:15|29404.38
11:23:16|29404.38
11:23:17|29404.38
11:23:18|29406.46
11:23:19|29406.46
11:23:20|29406.46
11:23:21|29412.51
11:23:22|29412.51
11:23:23|29414.76
11:23:24|29414.76
11:23:25|29414.76
11:23:26|29414.76
11:23:27|29410.73
11:23:28|29410.73
11:23:29|29419.29
11:23:30|29420.3
11:23:32|29420.3
11:23:32|29419.3
11:23:33|29423.67
11:23:34|29423.67
11:23:35|29422.25
11:23:36|29422.25
11:23:37|29422.25
11:23:38|29422.25
11:23:39|29422.25
11:23:40|29422.25
11:23:41|29422.25
11:23:42|29422.25
11:23:44|29422.25
11:23:44|29422.25
11:23:45|29409.91
11:23:46|29409.91
11:23:48|29409.91
11:23:48|29409.91
11:23:49|29409.91
11:23:50|29409.91
11:23:51|29409.91
11:23:52|29413.8
11:23:53|29413.8
11:23:54|29413.8
11:23:56|29423.45
11:23:57|29423.45
11:23:58|29423.45
11:23:59|29423.45
11:24:01|29425.35
11:24:01|29425.35
11:24:02|29425.35
11:24:04|29425.35
11:24:05|29425.35
11:24:06|29425.35
11:24:08|29421.91
11:24:08|29406.93
11:24:10|29406.93
11:24:10|29406.93
11:24:11|29406.93
11:24:12|29406.93
11:24:13|29410.81
11:24:14|29410.81
11:24:15|29410.81
11:24:16|29424.19
11:24:17|29425.41
11:24:18|29425.41
11:24:19|29427.46
11:24:20|29425.69
11:24:21|29425.69
11:24:22|29431.3
11:24:23|29440.99
11:24:24|29440.99
11:24:25|29443.01
11:24:26|29443.01
11:24:27|29446.13
11:24:28|29446.14
11:24:29|29444.76
11:24:31|29440.63
11:24:31|29440.63
11:24:32|29440.63
11:24:33|29440.63
11:24:34|29438.58
11:24:35|29430.46
11:24:36|29430.46
11:24:37|29430.46
11:24:38|29430.46
11:24:39|29430.5
11:24:40|29434.19
11:24:41|29434.19
11:24:42|29434.19
11:24:43|29436.58
11:24:44|29436.58
11:24:45|29436.58
11:24:46|29436.59
11:24:47|29436.59
11:24:48|29436.59
11:24:49|29436.59
11:24:50|29448.66
11:24:51|29448.66
11:24:52|29448.66
11:24:53|29448.66
11:24:54|29448.66
11:24:55|29448.66
11:24:57|29451.37
11:24:59|29451.37
11:25:00|29451.37
11:25:01|29451.37
11:25:02|29452.91
11:25:03|29451.36
11:25:04|29451.36
11:25:05|29451.36
11:25:06|29451.36
11:25:08|29451.38
11:25:09|29451.38
11:25:10|29451.39
11:25:11|29454.37
11:25:12|29454.37
11:25:13|29454.41
11:25:14|29454.41
11:25:15|29454.41
11:25:16|29453.46
11:25:17|29452.97
11:25:18|29452.97
11:25:19|29452.97
11:25:20|29452.97
11:25:21|29456.59
11:25:22|29456.49
11:25:23|29456.49
11:25:24|29456.49
11:25:25|29451.54
11:25:26|29451.54
11:25:27|29449.43
11:25:28|29449.43
11:25:29|29449.43
11:25:30|29449.43
11:25:31|29453.68
11:25:32|29455.45
11:25:34|29455.45
11:25:35|29455.45
11:25:35|29455.45
11:25:37|29454.44
11:25:38|29454.44
11:25:39|29454.44
11:25:39|29454.44
11:25:41|29454.48
11:25:42|29454.44
11:25:42|29454.44
11:25:44|29448.36
11:25:44|29448.36
11:25:46|29455.24
11:25:46|29455.24
11:25:47|29455.24
11:25:48|29455.24
11:25:49|29455.24
11:25:50|29455.24
11:25:51|29455.24
11:25:52|29455.24
11:25:53|29455.24
11:25:54|29455.24
11:25:55|29455.24
11:25:57|29456.78
11:25:58|29456.78
11:25:59|29456.78
11:26:00|29455.57
11:26:02|29455.57
11:26:04|29454.82
11:26:05|29454.82
11:26:06|29454.82
11:26:07|29454.82
11:26:08|29454.82
11:26:09|29454.82
11:26:11|29454.82
11:26:11|29454.82
11:26:12|29454.82
11:26:13|29451.96
11:26:14|29451.96
11:26:15|29451.96
11:26:16|29451.96
11:26:17|29451.96
11:26:18|29451.96
11:26:19|29451.96
11:26:20|29451.96
11:26:21|29451.92
11:26:22|29451.92
11:26:23|29452.65
11:26:24|29455.92
11:26:25|29455.92
11:26:26|29461.31
11:26:27|29461.31
11:26:28|29461.31
11:26:29|29461.31
11:26:30|29461.63
11:26:31|29461.63
11:26:32|29461.63
11:26:33|29465.95
11:26:34|29465.95
11:26:35|29451.61
11:26:36|29450.15
11:26:37|29450.15
11:26:38|29450.14
11:26:39|29450.14
11:26:40|29450.15
11:26:41|29450.15
11:26:42|29450.15
11:26:43|29450.15
11:26:44|29450.15
11:26:45|29450.15
11:26:46|29450.15
11:26:47|29450.15
11:26:48|29444.82
11:26:49|29444.82
11:26:51|29444.82
11:26:52|29453.79
11:26:53|29453.79
11:26:54|29453.55
11:26:55|29453.55
11:26:56|29453.55
11:26:57|29453.55
11:26:58|29450.4
11:27:00|29450.4
11:27:02|29450.4
11:27:03|29450.76
11:27:04|29450.76
11:27:05|29450.76
11:27:06|29450.76
11:27:07|29450.76
11:27:08|29450.78
11:27:09|29450.78
11:27:10|29450.78
11:27:11|29456.12
11:27:13|29456.12
11:27:13|29456.12
11:27:15|29456.12
11:27:16|29456.12
11:27:17|29454.57
11:27:18|29454.57
11:27:19|29454.57
11:27:20|29454.57
11:27:21|29459.12
11:27:22|29457.2
11:27:23|29457.2
11:27:24|29457.2
11:27:25|29457.2
11:27:26|29457.2
11:27:27|29457.2
11:27:28|29457.2
11:27:29|29457.2
11:27:31|29457.2
11:27:31|29457.2
11:27:32|29457.34
11:27:33|29457.34
11:27:34|29457.35
11:27:35|29454.21
11:27:36|29445.22
11:27:37|29445.22
11:27:39|29445.22
11:27:39|29445.22
11:27:40|29445.23
11:27:41|29445.23
11:27:42|29445.23
11:27:43|29445.23
11:27:44|29445.22
11:27:45|29445.22
11:27:47|29445.22
11:27:48|29445.19
11:27:50|29445.19
11:27:50|29445.19
11:27:51|29445.19
11:27:52|29445.19
11:27:53|29445.21
11:27:54|29445.23
11:27:55|29445.17
11:27:56|29445.23
11:27:57|29444.08
11:27:58|29444.08
11:28:00|29444.08
11:28:02|29444.08
11:28:03|29444.08
11:28:03|29444.08
11:28:05|29444.08
11:28:05|29444.08
11:28:07|29444.08
11:28:08|29444.08
11:28:09|29443.96
11:28:10|29443.96
11:28:10|29443.97
11:28:12|29443.97
11:28:13|29443.96
11:28:14|29426.95
11:28:15|29426.95
11:28:16|29426.95
11:28:17|29421.34
11:28:18|29421.34
11:28:19|29419.58
11:28:20|29419.58
11:28:21|29419.39
11:28:22|29419.35
11:28:23|29419.35
11:28:24|29419.35
11:28:25|29419.74
11:28:26|29419.74
11:28:27|29425.79
11:28:28|29425.79
11:28:29|29425.79
11:28:30|29425.79
11:28:31|29418.02
11:28:32|29419.1
11:28:33|29418.
11:28:34|29419.09
11:28:35|29418.01
11:28:37|29418.01
11:28:37|29418.01
11:28:39|29418.01
11:28:39|29418.01
11:28:40|29418.06
11:28:42|29418.06
11:28:42|29418.27
11:28:43|29418.27
11:28:45|29418.27
11:28:46|29418.27
11:28:46|29418.27
11:28:48|29413.35
11:28:49|29413.35
11:28:50|29413.35
11:28:50|29413.35
11:28:52|29413.35
11:28:53|29413.35
11:28:54|29413.35
11:28:55|29413.35
11:28:56|29420.53
11:28:57|29419.1
11:28:58|29420.55
11:28:59|29420.56
11:29:00|29420.56
11:29:02|29425.31
11:29:03|29425.31
11:29:04|29425.31
11:29:05|29425.31
11:29:07|29425.31
11:29:08|29425.29
11:29:09|29425.29
11:29:10|29429.01
11:29:11|29427.52
11:29:12|29427.52
11:29:13|29427.52
11:29:15|29427.52
11:29:16|29426.21
11:29:17|29426.21
11:29:18|29426.21
11:29:19|29426.21
11:29:20|29426.21
11:29:21|29426.21
11:29:22|29426.21
11:29:23|29426.21
11:29:24|29426.21
11:29:25|29426.21
11:29:26|29426.21
11:29:27|29426.21
11:29:28|29426.21
11:29:29|29421.35
11:29:30|29420.56
11:29:31|29420.56
11:29:32|29420.56
11:29:33|29416.55
11:29:34|29418.6
11:29:35|29418.6
11:29:36|29416.54
11:29:37|29416.54
11:29:38|29418.59
11:29:39|29420.
11:29:40|29422.85
11:29:41|29422.43
11:29:42|29422.43
11:29:43|29420.07
11:29:44|29420.07
11:29:45|29422.83
11:29:46|29424.63
11:29:47|29424.63
11:29:48|29430.74
11:29:49|29430.74
11:29:50|29431.27
11:29:51|29431.27
11:29:52|29431.27
11:29:53|29431.27
11:29:54|29431.27
11:29:55|29431.27
11:29:56|29431.27
11:29:57|29431.27
11:29:58|29431.27
11:29:59|29431.27
11:30:00|29431.31
11:30:01|29431.31
11:30:03|29431.31
11:30:04|29435.06
11:30:05|29433.76
11:30:06|29435.07
11:30:08|29435.07
11:30:09|29435.07
11:30:11|29435.07
11:30:12|29435.07
11:30:12|29424.08
11:30:13|29424.08
11:30:14|29424.08
11:30:16|29424.08
11:30:16|29424.08
11:30:18|29424.08
11:30:19|29424.08
11:30:20|29424.08
11:30:22|29424.08
11:30:23|29424.08
11:30:24|29424.08
11:30:25|29424.08
11:30:26|29424.08
11:30:27|29426.46
11:30:28|29426.46
11:30:29|29428.4
11:30:30|29419.94
11:30:31|29419.93
11:30:32|29419.93
11:30:33|29419.93
11:30:34|29419.93
11:30:35|29419.89
11:30:36|29419.89
11:30:37|29419.89
11:30:38|29419.89
11:30:39|29419.89
11:30:40|29416.93
11:30:41|29416.93
11:30:42|29411.5
11:30:43|29411.52
11:30:44|29411.52
11:30:45|29411.52
11:30:46|29411.52
11:30:47|29417.97
11:30:48|29417.97
11:30:48|29421.41
11:30:50|29423.78
11:30:51|29427.
11:30:52|29426.57
11:30:53|29426.57
11:30:53|29422.63
11:30:54|29410.92
11:30:56|29406.89
11:30:57|29406.89
11:30:58|29406.89
11:30:59|29406.89
11:31:00|29409.34
11:31:00|29414.47
11:31:02|29415.74
11:31:04|29408.88
11:31:05|29414.68
11:31:06|29414.68
11:31:07|29418.27
11:31:09|29426.35
11:31:09|29426.35
11:31:10|29428.86
11:31:11|29426.79
11:31:13|29426.78
11:31:14|29432.63
11:31:15|29422.51
11:31:16|29422.51
11:31:17|29422.51
11:31:18|29422.51
11:31:18|29422.66
11:31:20|29422.66
11:31:21|29422.66
11:31:22|29422.66
11:31:23|29422.66
11:31:24|29422.66
11:31:25|29422.66
11:31:26|29422.66
11:31:27|29422.66
11:31:28|29422.66
11:31:29|29422.66
11:31:30|29422.66
11:31:31|29422.66
11:31:32|29422.66
11:31:33|29424.49
11:31:34|29424.49
11:31:35|29424.49
11:31:36|29424.49
11:31:37|29424.49
11:31:38|29424.49
11:31:39|29425.06
11:31:40|29425.06
11:31:40|29425.02
11:31:42|29425.02
11:31:43|29425.02
11:31:44|29425.02
11:31:45|29425.02
11:31:46|29426.1
11:31:47|29425.96
11:31:48|29423.72
11:31:49|29425.72
11:31:50|29425.72
11:31:51|29425.72
11:31:52|29425.72
11:31:53|29425.72
11:31:53|29425.72
11:31:55|29425.72
11:31:56|29425.72
11:31:57|29425.72
11:31:58|29425.72
11:31:59|29425.72
11:32:00|29428.63
11:32:01|29428.63
11:32:02|29428.63
11:32:03|29428.63
11:32:05|29428.63
11:32:06|29428.63
11:32:08|29430.14
11:32:09|29430.18
11:32:10|29430.18
11:32:12|29430.18
11:32:12|29430.18
11:32:13|29430.18
11:32:15|29430.18
11:32:16|29434.01
11:32:17|29434.01
11:32:18|29434.01
11:32:19|29434.01
11:32:20|29434.01
11:32:21|29434.01
11:32:22|29434.01
11:32:23|29445.27
11:32:24|29445.27
11:32:25|29445.27
11:32:26|29445.27
11:32:27|29445.27
11:32:28|29445.27
11:32:29|29445.27
11:32:31|29446.21
11:32:31|29446.21
11:32:32|29446.21
11:32:33|29446.26
11:32:34|29446.3
11:32:35|29446.3
11:32:36|29446.3
11:32:37|29446.34
11:32:38|29446.34
11:32:39|29446.34
11:32:40|29454.
11:32:41|29454.
11:32:42|29454.
11:32:43|29454.
11:32:44|29454.
11:32:45|29454.
11:32:46|29460.69
11:32:47|29460.69
11:32:48|29460.69
11:32:49|29460.69
11:32:50|29460.69
11:32:51|29460.69
11:32:52|29461.26
11:32:54|29465.86
11:32:54|29465.47
11:32:55|29465.47
11:32:56|29465.47
11:32:57|29465.47
11:32:59|29465.47
11:32:59|29464.55
11:33:01|29460.71
11:33:01|29458.49
11:33:02|29453.95
11:33:03|29453.95
11:33:05|29453.95
11:33:07|29453.95
11:33:08|29453.95
11:33:08|29453.95
11:33:11|29453.95
11:33:12|29453.95
11:33:13|29453.95
11:33:14|29453.95
11:33:15|29453.95
11:33:16|29453.95
11:33:18|29453.95
11:33:18|29453.95
11:33:19|29453.95
11:33:20|29462.28
11:33:21|29462.28
11:33:22|29462.28
11:33:23|29462.28
11:33:24|29462.28
11:33:25|29462.28
11:33:26|29462.28
11:33:27|29462.28
11:33:28|29462.28
11:33:29|29465.47
11:33:30|29471.14
11:33:31|29469.73
11:33:32|29469.73
11:33:33|29471.59
11:33:34|29472.93
11:33:35|29471.69
11:33:36|29471.69
11:33:37|29471.69
11:33:38|29471.69
11:33:39|29471.69
11:33:40|29471.4
11:33:41|29471.4
11:33:42|29471.4
11:33:43|29471.4
11:33:44|29471.4
11:33:45|29473.49
11:33:46|29473.49
11:33:47|29473.49
11:33:48|29473.49
11:33:49|29473.49
11:33:50|29473.49
11:33:51|29474.63
11:33:52|29474.63
11:33:53|29474.63
11:33:54|29474.63
11:33:55|29474.63
11:33:56|29474.63
11:33:57|29474.63
11:33:58|29474.62
11:33:59|29474.63
11:34:00|29474.63
11:34:01|29458.29
11:34:02|29462.66
11:34:03|29462.66
11:34:05|29462.66
11:34:06|29462.66
11:34:08|29462.66
11:34:08|29465.12
11:34:10|29465.12
11:34:11|29471.98
11:34:12|29474.79
11:34:13|29474.79
11:34:14|29474.8
11:34:15|29474.8
11:34:16|29474.8
11:34:17|29474.8
11:34:18|29474.8
11:34:18|29474.8
11:34:20|29474.8
11:34:21|29474.8
11:34:22|29474.8
11:34:23|29474.8
11:34:24|29474.8
11:34:25|29473.28
11:34:26|29473.28
11:34:27|29473.28
11:34:28|29473.28
11:34:29|29473.28
11:34:30|29473.28
11:34:31|29473.28
11:34:31|29473.28
11:34:33|29474.77
11:34:33|29474.77
11:34:34|29474.77
11:34:36|29474.77
11:34:37|29474.77
11:34:38|29474.77
11:34:39|29474.77
11:34:40|29474.77
11:34:41|29474.77
11:34:42|29474.77
11:34:43|29474.77
11:34:44|29474.77
11:34:45|29474.77
11:34:46|29474.77
11:34:47|29474.77
11:34:48|29474.77
11:34:49|29474.77
11:34:50|29474.77
11:34:51|29474.77
11:34:51|29474.77
11:34:53|29474.77
11:34:54|29484.99
11:34:55|29484.99
11:34:56|29484.99
11:34:57|29484.99
11:34:58|29484.99
11:34:59|29485.
11:34:59|29485.
11:35:00|29475.97
11:35:02|29475.97
11:35:03|29475.97
11:35:04|29475.97
11:35:05|29475.97
11:35:07|29475.97
11:35:07|29475.97
11:35:08|29475.97
11:35:10|29475.21
11:35:11|29475.21
11:35:12|29475.21
11:35:13|29478.09
11:35:14|29478.09
11:35:15|29478.1
11:35:16|29478.1
11:35:17|29478.09
11:35:18|29478.09
11:35:19|29478.1
11:35:20|29478.1
11:35:21|29478.1
11:35:22|29478.1
11:35:23|29478.1
11:35:24|29478.1
11:35:25|29478.1
11:35:26|29478.1
11:35:27|29478.1
11:35:28|29478.1
11:35:29|29478.1
11:35:29|29478.1
11:35:31|29478.09
11:35:32|29478.09
11:35:33|29478.09
11:35:34|29478.1
11:35:34|29478.1
11:35:36|29478.1
11:35:37|29478.1
11:35:37|29478.1
11:35:39|29478.1
11:35:39|29478.1
11:35:41|29472.31
11:35:41|29472.31
11:35:43|29471.88
11:35:44|29471.88
11:35:45|29471.88
11:35:46|29471.88
11:35:47|29471.88
11:35:48|29471.88
11:35:50|29469.49
11:35:50|29469.49
11:35:51|29469.49
11:35:52|29466.91
11:35:53|29466.9
11:35:54|29471.58
11:35:55|29473.73
11:35:56|29473.73
11:35:57|29476.
11:35:58|29477.17
11:35:59|29477.29
11:36:00|29477.2
11:36:01|29479.92
11:36:02|29477.31
11:36:03|29477.31
11:36:04|29477.31
11:36:06|29481.39
11:36:07|29481.09
11:36:09|29481.09
11:36:09|29481.09
11:36:11|29478.47
11:36:12|29478.47
11:36:13|29480.73
11:36:14|29480.73
11:36:15|29480.73
11:36:16|29480.73
11:36:17|29471.76
11:36:18|29471.76
11:36:19|29471.76
11:36:20|29471.76
11:36:21|29472.53
11:36:22|29472.53
11:36:23|29472.53
11:36:24|29475.78
11:36:26|29475.78
11:36:27|29475.78
11:36:28|29480.23
11:36:29|29480.23
11:36:30|29480.23
11:36:31|29479.12
11:36:32|29479.12
11:36:32|29479.12
11:36:34|29476.9
11:36:35|29481.27
11:36:35|29481.27
11:36:37|29481.27
11:36:38|29481.27
11:36:39|29481.27
11:36:40|29481.27
11:36:41|29481.27
11:36:42|29481.27
11:36:43|29481.27
11:36:44|29481.27
11:36:45|29481.27
11:36:46|29481.27
11:36:47|29481.27
11:36:48|29481.27
11:36:49|29481.27
11:36:50|29481.27
11:36:51|29481.27
11:36:52|29478.02
11:36:53|29478.02
11:36:54|29475.21
11:36:55|29475.21
11:36:56|29475.21
11:36:57|29475.21
11:36:58|29475.21
11:36:59|29475.21
11:37:00|29475.21
11:37:01|29476.3
11:37:02|29476.31
11:37:03|29473.96
11:37:04|29473.96
11:37:05|29474.81
11:37:06|29474.26
11:37:08|29474.81
11:37:10|29465.53
11:37:10|29465.53
11:37:11|29465.53
11:37:12|29467.65
11:37:13|29465.55
11:37:15|29464.76
11:37:16|29465.8
11:37:16|29465.8
11:37:18|29464.45
11:37:19|29464.45
11:37:20|29464.45
11:37:21|29457.77
11:37:22|29458.03
11:37:23|29458.02
11:37:24|29458.02
11:37:25|29458.02
11:37:26|29458.02
11:37:27|29458.02
11:37:28|29459.27
11:37:29|29463.63
11:37:29|29461.29
11:37:31|29460.1
11:37:32|29460.1
11:37:33|29460.1
11:37:34|29460.1
11:37:35|29461.33
11:37:35|29461.33
11:37:37|29460.73
11:37:38|29460.47
11:37:39|29460.47
11:37:40|29460.47
11:37:42|29458.98
11:37:42|29458.98
11:37:43|29458.99
11:37:44|29460.5
11:37:45|29460.5
11:37:46|29460.5
11:37:47|29460.5
11:37:48|29460.5
11:37:49|29460.71
11:37:50|29460.7
11:37:51|29460.7
11:37:52|29460.71
11:37:54|29460.71
11:37:54|29460.71
11:37:55|29460.71
11:37:56|29460.71
11:37:57|29461.63
11:37:58|29470.97
11:37:59|29470.97
11:38:00|29468.6
11:38:01|29468.6
11:38:02|29468.6
11:38:03|29468.59
11:38:04|29468.59
11:38:05|29468.59
11:38:06|29470.19
11:38:07|29475.96
11:38:09|29474.32
11:38:11|29475.22
11:38:12|29475.22
11:38:13|29475.22
11:38:15|29475.22
11:38:16|29477.24
11:38:16|29477.24
11:38:18|29470.85
11:38:19|29468.18
11:38:20|29468.18
11:38:21|29468.18
11:38:22|29468.18
11:38:24|29468.18
11:38:25|29468.18
11:38:26|29468.18
11:38:27|29470.41
11:38:28|29470.41
11:38:29|29470.41
11:38:30|29469.63
11:38:32|29469.63
11:38:33|29469.63
11:38:34|29468.93
11:38:34|29468.93
11:38:36|29463.31
11:38:37|29463.31
11:38:37|29463.31
11:38:38|29463.31
11:38:39|29463.31
11:38:41|29463.31
11:38:42|29463.31
11:38:43|29458.02
11:38:43|29458.67
11:38:45|29458.67
11:38:45|29458.67
11:38:47|29458.67
11:38:47|29458.67
11:38:49|29458.09
11:38:50|29458.67
11:38:51|29458.67
11:38:52|29458.67
11:38:53|29457.77
11:38:54|29457.78
11:38:55|29457.78
11:38:56|29457.78
11:38:57|29457.78
11:38:58|29457.78
11:38:59|29457.78
11:39:00|29457.78
11:39:01|29457.78
11:39:03|29457.78
11:39:04|29457.78
11:39:04|29457.78
11:39:06|29458.67
11:39:06|29458.67
11:39:07|29458.67
11:39:08|29458.67
11:39:10|29458.67
11:39:12|29461.65
11:39:13|29461.66
11:39:15|29461.66
11:39:16|29461.66
11:39:17|29461.66
11:39:18|29460.18
11:39:19|29458.02
11:39:20|29453.83
11:39:21|29453.83
11:39:22|29452.35
11:39:23|29452.35
11:39:24|29452.35
11:39:25|29456.13
11:39:26|29456.13
11:39:27|29456.13
11:39:28|29456.13
11:39:29|29456.13
11:39:30|29453.86
11:39:31|29453.86
11:39:32|29453.86
11:39:33|29445.56
11:39:34|29445.56
11:39:35|29445.56
11:39:36|29445.56
11:39:37|29445.56
11:39:38|29437.44
11:39:39|29437.44
11:39:40|29435.77
11:39:41|29435.77
11:39:42|29435.77
11:39:43|29428.63
11:39:44|29422.47
11:39:45|29417.63
11:39:46|29417.63
11:39:47|29422.4
11:39:48|29422.4
11:39:49|29422.4
11:39:50|29425.82
11:39:51|29425.82
11:39:53|29417.63
11:39:54|29417.62
11:39:54|29412.57
11:39:55|29412.57
11:39:57|29419.11
11:39:58|29419.11
11:39:58|29419.11
11:40:00|29418.28
11:40:00|29418.28
11:40:01|29415.83
11:40:03|29415.83
11:40:04|29413.55
11:40:05|29406.58
11:40:06|29404.57
11:40:07|29404.39
11:40:08|29404.39
11:40:09|29400.77
11:40:10|29396.45
11:40:11|29393.25
11:40:12|29393.25
11:40:14|29408.06
11:40:14|29408.06
11:40:15|29405.88
11:40:17|29405.87
11:40:18|29405.87
11:40:19|29407.34
11:40:20|29407.34
11:40:21|29407.34
11:40:22|29402.36
11:40:23|29402.36
11:40:24|29402.36
11:40:25|29402.36
11:40:26|29402.36
11:40:27|29402.36
11:40:28|29409.32
11:40:29|29406.27
11:40:30|29403.48
11:40:31|29403.48
11:40:32|29403.48
11:40:33|29400.46
11:40:34|29400.46
11:40:35|29400.
11:40:37|29391.42
11:40:38|29387.34
11:40:39|29387.34
11:40:40|29382.36
11:40:40|29383.33
11:40:42|29383.33
11:40:43|29383.33
11:40:44|29386.09
11:40:45|29386.09
11:40:46|29392.82
11:40:47|29393.49
11:40:48|29393.49
11:40:49|29393.49
11:40:50|29393.49
11:40:50|29399.31
11:40:52|29399.31
11:40:53|29399.31
11:40:54|29399.31
11:40:55|29399.31
11:40:56|29393.94
11:40:56|29393.94
11:40:58|29393.94
11:40:59|29393.94
11:41:00|29393.95
11:41:01|29393.95
11:41:02|29393.95
11:41:02|29394.74
11:41:04|29394.74
11:41:05|29394.74
11:41:06|29394.74
11:41:07|29377.79
11:41:08|29377.79
11:41:09|29376.39
11:41:10|29376.39
11:41:11|29374.69
11:41:12|29374.69
11:41:13|29374.69
11:41:15|29369.99
11:41:17|29369.99
11:41:17|29369.98
11:41:18|29369.98
11:41:19|29369.98
11:41:21|29369.98
11:41:22|29366.01
11:41:24|29371.08
11:41:24|29377.79
11:41:25|29380.76
11:41:26|29380.76
11:41:27|29380.76
11:41:28|29380.76
11:41:29|29380.76
11:41:30|29380.76
11:41:31|29380.78
11:41:32|29380.78
11:41:33|29380.78
11:41:34|29386.45
11:41:36|29377.8
11:41:37|29377.8
11:41:38|29370.35
11:41:39|29372.13
11:41:39|29372.13
11:41:41|29372.13
11:41:42|29372.13
11:41:42|29372.13
11:41:44|29372.13
11:41:44|29372.13
11:41:46|29372.13
11:41:46|29372.13
11:41:48|29372.13
11:41:49|29371.45
11:41:50|29371.45
11:41:51|29371.45
11:41:52|29375.76
11:41:53|29375.75
11:41:53|29375.75
11:41:55|29375.75
11:41:56|29375.75
11:41:57|29375.75
11:41:58|29375.75
11:41:58|29375.75
11:41:59|29375.75
11:42:01|29373.83
11:42:02|29373.82
11:42:04|29373.83
11:42:04|29373.43
11:42:05|29373.43
11:42:06|29377.24
11:42:07|29375.78
11:42:08|29375.78
11:42:09|29375.78
11:42:10|29375.78
11:42:11|29375.78
11:42:13|29375.78
11:42:14|29375.78
11:42:15|29370.
11:42:16|29370.
11:42:18|29370.
11:42:19|29370.
11:42:21|29370.
11:42:21|29370.
11:42:22|29374.8
11:42:23|29374.8
11:42:24|29371.46
11:42:25|29374.6
11:42:26|29374.6
11:42:27|29374.6
11:42:28|29370.04
11:42:29|29370.04
11:42:30|29370.
11:42:31|29370.
11:42:32|29370.
11:42:33|29370.
11:42:34|29370.
11:42:35|29369.07
11:42:36|29369.07
11:42:37|29369.07
11:42:38|29369.07
11:42:39|29369.07
11:42:40|29372.34
11:42:41|29372.34
11:42:42|29371.96
11:42:43|29371.96
11:42:44|29371.96
11:42:45|29371.96
11:42:46|29369.69
11:42:47|29369.69
11:42:48|29371.5
11:42:49|29371.5
11:42:50|29371.5
11:42:51|29365.76
11:42:52|29365.76
11:42:53|29363.58
11:42:54|29363.58
11:42:55|29363.58
11:42:56|29363.92
11:42:57|29363.92
11:42:58|29364.77
11:42:59|29365.59
11:43:00|29365.59
11:43:01|29365.59
11:43:02|29365.59
11:43:03|29365.59
11:43:04|29365.48
11:43:05|29365.48
11:43:06|29365.48
11:43:07|29365.61
11:43:08|29365.61
11:43:09|29365.61
11:43:10|29367.81
11:43:11|29367.17
11:43:12|29367.17
11:43:14|29365.6
11:43:16|29363.58
11:43:17|29363.57
11:43:18|29363.57
11:43:19|29363.57
11:43:20|29363.58
11:43:21|29363.58
11:43:22|29365.29
11:43:23|29365.29
11:43:24|29365.29
11:43:25|29375.42
11:43:26|29375.42
11:43:27|29375.42
11:43:28|29375.42
11:43:29|29375.42
11:43:30|29377.1
11:43:32|29377.1
11:43:32|29377.1
11:43:33|29377.1
11:43:34|29377.1
11:43:35|29377.16
11:43:36|29377.16
11:43:37|29377.16
11:43:39|29377.16
11:43:40|29377.17
11:43:41|29377.17
11:43:42|29377.17
11:43:42|29377.17
11:43:44|29377.17
11:43:45|29377.21
11:43:46|29377.21
11:43:47|29377.21
11:43:47|29377.21
11:43:49|29377.21
11:43:49|29384.75
11:43:51|29384.75
11:43:52|29384.75
11:43:53|29384.75
11:43:53|29377.63
11:43:55|29377.36
11:43:56|29372.29
11:43:56|29372.29
11:43:57|29372.29
11:43:58|29372.29
11:44:00|29372.29
11:44:00|29372.29
11:44:02|29372.29
11:44:03|29376.28
11:44:04|29376.28
11:44:05|29371.87
11:44:06|29371.87
11:44:07|29371.87
11:44:08|29371.87
11:44:09|29374.86
11:44:10|29374.86
11:44:12|29374.86
11:44:13|29374.86
11:44:14|29374.89
11:44:16|29374.89
11:44:17|29370.04
11:44:18|29364.88
11:44:19|29361.63
11:44:20|29361.63
11:44:22|29361.63
11:44:23|29361.63
11:44:24|29361.63
11:44:25|29364.86
11:44:26|29364.86
11:44:27|29364.86
11:44:28|29364.86
11:44:29|29364.86
11:44:31|29363.17
11:44:32|29363.17
11:44:33|29363.17
11:44:34|29363.17
11:44:35|29362.53
11:44:36|29362.53
11:44:37|29362.53
11:44:38|29362.53
11:44:39|29362.53
11:44:39|29362.53
11:44:41|29370.9
11:44:42|29370.9
11:44:43|29370.9
11:44:44|29370.9
11:44:45|29370.9
11:44:46|29370.9
11:44:47|29370.9
11:44:48|29370.9
11:44:48|29370.9
11:44:49|29370.9
11:44:50|29370.9
11:44:51|29370.9
11:44:52|29370.9
11:44:54|29366.48
11:44:55|29366.48
11:44:55|29366.48
11:44:57|29366.48
11:44:58|29366.48
11:44:59|29366.48
11:45:00|29366.48
11:45:00|29366.47
11:45:02|29366.47
11:45:03|29366.47
11:45:04|29364.88
11:45:05|29360.87
11:45:06|29360.87
11:45:07|29360.87
11:45:08|29360.87
11:45:09|29351.76
11:45:10|29351.76
11:45:11|29351.76
11:45:12|29351.76
11:45:13|29355.
11:45:14|29357.17
11:45:15|29357.17
11:45:16|29357.17
11:45:18|29356.05
11:45:18|29351.25
11:45:20|29352.88
11:45:22|29353.72
11:45:23|29356.64
11:45:24|29356.65
11:45:25|29356.64
11:45:27|29356.64
11:45:28|29358.1
11:45:29|29358.1
11:45:29|29359.84
11:45:31|29359.84
11:45:31|29358.35
11:45:33|29358.35
11:45:33|29358.35
11:45:34|29359.45
11:45:36|29362.45
11:45:37|29367.63
11:45:38|29367.63
11:45:39|29367.63
11:45:39|29367.63
11:45:41|29367.63
11:45:41|29374.54
11:45:43|29378.92
11:45:44|29378.91
11:45:45|29378.91
11:45:46|29378.91
11:45:46|29378.91
11:45:48|29378.91
11:45:48|29378.91
11:45:50|29378.91
11:45:51|29381.99
11:45:52|29388.91
11:45:53|29388.91
11:45:53|29388.91
11:45:54|29388.91
11:45:55|29388.91
11:45:56|29388.91
11:45:58|29388.91
11:45:58|29388.91
11:45:59|29388.91
11:46:00|29388.9
11:46:02|29388.91
11:46:02|29388.91
11:46:04|29391.89
11:46:04|29391.89
11:46:05|29391.89
11:46:06|29386.75
11:46:08|29389.99
11:46:08|29391.9
11:46:09|29391.9
11:46:10|29391.9
11:46:11|29390.52
11:46:12|29390.52
11:46:13|29390.72
11:46:15|29390.72
11:46:16|29391.76
11:46:16|29391.76
11:46:18|29391.76
11:46:19|29395.93
11:46:21|29399.77
11:46:22|29399.77
11:46:23|29401.17
11:46:24|29401.17
11:46:25|29401.03
11:46:26|29398.15
11:46:27|29398.15
11:46:28|29379.52
11:46:29|29380.33
11:46:30|29388.03
11:46:31|29383.56
11:46:32|29386.52
11:46:33|29386.52
11:46:34|29386.52
11:46:35|29386.52
11:46:37|29386.52
11:46:37|29379.55
11:46:38|29379.55
11:46:39|29379.55
11:46:41|29379.55
11:46:42|29379.55
11:46:43|29379.55
11:46:43|29379.55
11:46:45|29379.65
11:46:46|29379.65
11:46:46|29379.65
11:46:48|29379.68
11:46:49|29379.68
11:46:49|29379.68
11:46:50|29369.78
11:46:51|29369.78
11:46:52|29369.77
11:46:53|29369.77
11:46:55|29369.77
11:46:56|29369.77
11:46:57|29376.78
11:46:59|29376.78
11:46:59|29376.78
11:47:00|29376.78
11:47:02|29376.78
11:47:02|29376.78
11:47:04|29376.78
11:47:04|29376.77
11:47:05|29376.77
11:47:06|29376.77
11:47:08|29376.76
11:47:08|29376.76
11:47:10|29376.76
11:47:11|29376.77
11:47:11|29376.77
11:47:12|29376.36
11:47:13|29375.53
11:47:15|29375.53
11:47:15|29375.57
11:47:16|29381.48
11:47:18|29385.3
11:47:20|29385.3
11:47:21|29385.3
11:47:22|29385.3
11:47:23|29385.3
11:47:24|29385.3
11:47:25|29385.3
11:47:26|29380.53
11:47:27|29380.53
11:47:28|29373.09
11:47:29|29373.97
11:47:30|29375.88
11:47:30|29376.95
11:47:33|29376.95
11:47:33|29376.95
11:47:34|29376.95
11:47:35|29376.95
11:47:36|29376.95
11:47:37|29376.95
11:47:38|29377.33
11:47:39|29377.33
11:47:40|29377.33
11:47:41|29377.33
11:47:42|29377.33
11:47:43|29377.33
11:47:44|29377.34
11:47:45|29376.71
11:47:46|29376.71
11:47:47|29376.71
11:47:48|29376.71
11:47:49|29376.71
11:47:50|29376.71
11:47:51|29376.71
11:47:52|29376.71
11:47:53|29377.41
11:47:54|29377.41
11:47:55|29377.41
11:47:56|29377.41
11:47:57|29377.41
11:47:58|29377.38
11:47:59|29377.38
11:48:00|29377.41
11:48:01|29377.41
11:48:02|29379.64
11:48:03|29385.68
11:48:04|29385.68
11:48:05|29385.68
11:48:06|29385.68
11:48:07|29385.68
11:48:08|29385.68
11:48:09|29379.54
11:48:10|29376.22
11:48:11|29376.22
11:48:12|29376.22
11:48:13|29376.22
11:48:14|29375.86
11:48:15|29375.86
11:48:16|29375.86
11:48:17|29375.86
11:48:19|29375.86
11:48:20|29375.86
11:48:21|29375.86
11:48:22|29375.86
11:48:24|29387.51
11:48:24|29387.51
11:48:25|29387.51
11:48:26|29387.51
11:48:27|29387.51
11:48:28|29387.5
11:48:29|29387.5
11:48:30|29387.5
11:48:31|29395.6
11:48:32|29395.6
11:48:33|29395.6
11:48:34|29395.6
11:48:35|29395.6
11:48:36|29395.13
11:48:37|29395.13
11:48:38|29395.13
11:48:39|29395.13
11:48:40|29395.13
11:48:41|29395.13
11:48:42|29395.13
11:48:44|29396.37
11:48:44|29396.37
11:48:46|29396.37
11:48:47|29394.89
11:48:48|29396.17
11:48:49|29396.17
11:48:50|29396.17
11:48:51|29396.17
11:48:51|29396.17
11:48:53|29394.05
11:48:54|29394.05
11:48:55|29394.05
11:48:56|29394.05
11:48:57|29399.1
11:48:58|29406.81
11:48:59|29402.82
11:48:59|29402.82
11:49:01|29402.82
11:49:02|29399.16
11:49:03|29399.16
11:49:04|29399.2
11:49:05|29399.2
11:49:06|29399.2
11:49:06|29399.2
11:49:08|29399.28
11:49:09|29399.74
11:49:10|29404.54
11:49:11|29404.54
11:49:12|29404.54
11:49:13|29404.54
11:49:14|29405.92
11:49:15|29405.92
11:49:16|29405.92
11:49:17|29405.92
11:49:17|29405.96
11:49:19|29407.97
11:49:21|29407.97
11:49:21|29407.97
11:49:23|29407.97
11:49:25|29407.97
11:49:26|29414.5
11:49:27|29417.15
11:49:28|29417.14
11:49:30|29417.14
11:49:30|29429.58
11:49:31|29429.58
11:49:33|29415.83
11:49:34|29415.83
11:49:35|29421.1
11:49:36|29421.1
11:49:37|29421.1
11:49:38|29421.1
11:49:38|29421.1
11:49:40|29432.92
11:49:41|29432.92
11:49:42|29430.91
11:49:43|29430.91
11:49:44|29429.71
11:49:45|29429.71
11:49:46|29432.64
11:49:47|29432.64
11:49:49|29418.42
11:49:49|29418.42
11:49:50|29418.42
11:49:51|29414.28
11:49:52|29414.28
11:49:53|29414.28
11:49:54|29414.32
11:49:55|29416.61
11:49:56|29418.15
11:49:57|29418.15
11:49:58|29416.61
11:49:59|29416.61
11:50:00|29416.61
11:50:01|29416.61
11:50:02|29416.61
11:50:03|29425.82
11:50:04|29424.52
11:50:06|29427.32
11:50:07|29427.32
11:50:07|29421.47
11:50:09|29421.47
11:50:10|29421.47
11:50:11|29421.47
11:50:12|29421.47
11:50:13|29421.47
11:50:14|29425.47
11:50:15|29425.51
11:50:16|29421.31
11:50:17|29421.31
11:50:18|29421.31
11:50:18|29421.31
11:50:19|29423.54
11:50:22|29423.54
11:50:23|29423.54
11:50:24|29423.54
11:50:25|29422.91
11:50:26|29422.91
11:50:27|29422.91
11:50:28|29432.11
11:50:29|29432.11
11:50:30|29432.11
11:50:31|29427.41
11:50:32|29427.41
11:50:33|29427.41
11:50:34|29427.41
11:50:35|29427.41
11:50:36|29424.22
11:50:37|29424.22
11:50:39|29424.22
11:50:40|29427.84
11:50:40|29427.84
11:50:42|29427.84
11:50:43|29426.8
11:50:44|29426.8
11:50:45|29426.8
11:50:46|29426.8
11:50:47|29426.8
11:50:48|29426.8
11:50:49|29422.2
11:50:50|29422.2
11:50:51|29422.2
11:50:52|29422.2
11:50:54|29416.06
11:50:54|29416.06
11:50:55|29416.06
11:50:56|29416.06
11:50:57|29416.06
11:50:58|29413.67
11:50:59|29413.65
11:51:00|29412.93
11:51:01|29412.93
11:51:02|29412.93
11:51:03|29410.51
11:51:04|29410.51
11:51:05|29410.51
11:51:06|29410.51
11:51:07|29410.51
11:51:08|29410.51
11:51:09|29420.7
11:51:10|29424.28
11:51:11|29424.28
11:51:12|29428.66
11:51:13|29428.66
11:51:14|29428.66
11:51:15|29428.65
11:51:16|29428.65
11:51:17|29428.65
11:51:18|29428.65
11:51:19|29428.65
11:51:20|29428.65
11:51:22|29425.81
11:51:24|29425.81
11:51:25|29425.81
11:51:27|29422.82
11:51:28|29422.82
11:51:29|29422.82
11:51:30|29422.82
11:51:31|29422.82
11:51:32|29422.82
11:51:33|29422.82
11:51:34|29422.82
11:51:35|29422.82
11:51:36|29422.82
11:51:37|29422.82
11:51:38|29422.82
11:51:39|29421.1
11:51:40|29421.1
11:51:41|29421.1
11:51:42|29421.1
11:51:43|29421.1
11:51:44|29421.1
11:51:45|29421.1
11:51:46|29421.1
11:51:47|29421.1
11:51:48|29421.1
11:51:49|29421.1
11:51:50|29420.17
11:51:51|29420.17
11:51:52|29420.17
11:51:53|29420.17
11:51:55|29418.82
11:51:56|29418.82
11:51:56|29423.86
11:51:57|29423.86
11:51:58|29423.86
11:51:59|29423.86
11:52:00|29423.86
11:52:02|29423.86
11:52:02|29423.86
11:52:04|29426.47
11:52:04|29426.47
11:52:05|29426.47
11:52:06|29423.59
11:52:07|29422.15
11:52:08|29422.15
11:52:10|29420.39
11:52:11|29420.39
11:52:11|29417.48
11:52:12|29416.45
11:52:13|29418.99
11:52:14|29418.99
11:52:16|29418.99
11:52:16|29417.91
11:52:17|29417.91
11:52:19|29418.38
11:52:19|29419.12
11:52:21|29412.51
11:52:21|29413.37
11:52:23|29410.56
11:52:24|29410.6
11:52:26|29417.65
11:52:27|29417.65
11:52:28|29417.65
11:52:30|29432.16
11:52:31|29432.19
11:52:32|29432.19
11:52:33|29439.3
11:52:34|29440.15
11:52:35|29440.15
11:52:36|29440.15
11:52:37|29440.15
11:52:38|29442.27
11:52:39|29442.27
11:52:40|29442.27
11:52:41|29442.27
11:52:42|29442.27
11:52:43|29442.27
11:52:44|29442.27
11:52:45|29442.27
11:52:46|29442.27
11:52:47|29442.27
11:52:48|29442.27
11:52:49|29442.27
11:52:50|29442.27
11:52:51|29436.51
11:52:52|29436.51
11:52:53|29436.51
11:52:54|29436.51
11:52:55|29436.51
11:52:56|29436.51
11:52:58|29436.51
11:52:59|29436.51
11:52:59|29436.51
11:53:00|29436.51
11:53:02|29436.51
11:53:03|29436.51
11:53:03|29434.75
11:53:04|29434.75
11:53:05|29444.68
11:53:07|29455.24
11:53:07|29455.24
11:53:09|29455.24
11:53:10|29455.24
11:53:10|29455.24
11:53:12|29455.24
11:53:12|29455.24
11:53:13|29455.24
11:53:14|29472.22
11:53:15|29462.01
11:53:16|29462.01
11:53:18|29462.01
11:53:19|29466.36
11:53:19|29463.72
11:53:20|29463.72
11:53:21|29453.2
11:53:22|29453.2
11:53:24|29453.2
11:53:25|29453.25
11:53:26|29453.25
11:53:27|29453.25
11:53:28|29453.25
11:53:30|29453.25
11:53:31|29461.95
11:53:33|29461.95
11:53:34|29461.95
11:53:35|29461.95
11:53:36|29461.95
11:53:36|29461.95
11:53:38|29461.95
11:53:39|29461.06
11:53:40|29461.06
11:53:41|29461.39
11:53:42|29461.39
11:53:43|29461.39
11:53:44|29461.39
11:53:45|29465.33
11:53:46|29465.33
11:53:47|29465.33
11:53:48|29465.33
11:53:49|29462.37
11:53:50|29462.37
11:53:51|29462.37
11:53:52|29462.37
11:53:53|29462.37
11:53:54|29462.37
11:53:55|29462.37
11:53:56|29462.37
11:53:57|29462.37
11:53:58|29462.37
11:53:59|29462.37
11:54:00|29462.37
11:54:01|29462.37
11:54:02|29462.37
11:54:03|29469.74
11:54:04|29469.74
11:54:05|29466.73
11:54:07|29462.76
11:54:07|29462.76
11:54:09|29462.76
11:54:10|29462.76
11:54:11|29462.76
11:54:12|29462.76
11:54:13|29462.76
11:54:14|29462.76
11:54:15|29469.65
11:54:16|29469.65
11:54:17|29469.65
11:54:18|29469.66
11:54:19|29469.66
11:54:20|29470.92
11:54:21|29470.93
11:54:22|29470.44
11:54:23|29470.44
11:54:24|29470.44
11:54:26|29478.13
11:54:27|29481.63
11:54:28|29477.07
11:54:29|29477.07
11:54:31|29477.07
11:54:32|29477.07
11:54:33|29481.64
11:54:34|29481.64
11:54:34|29481.64
11:54:36|29479.85
11:54:37|29476.49
11:54:38|29470.19
11:54:39|29474.77
11:54:41|29474.77
11:54:41|29490.34
11:54:42|29490.34
11:54:43|29492.01
11:54:44|29492.01
11:54:45|29489.41
11:54:46|29489.41
11:54:47|29489.41
11:54:48|29496.27
11:54:49|29496.27
11:54:50|29493.88
11:54:51|29486.7
11:54:52|29486.7
11:54:53|29486.7
11:54:54|29486.7
11:54:55|29486.7
11:54:56|29494.93
11:54:57|29494.36
11:54:58|29494.36
11:54:59|29494.36
11:55:00|29500.
11:55:01|29500.
11:55:02|29490.69
11:55:03|29496.24
11:55:04|29496.24
11:55:05|29497.8
11:55:06|29489.24
11:55:08|29496.67
11:55:09|29497.11
11:55:10|29500.
11:55:11|29500.
11:55:12|29500.
11:55:13|29500.
11:55:14|29500.
11:55:15|29500.
11:55:16|29500.
11:55:16|29500.
11:55:17|29500.
11:55:18|29500.
11:55:20|29500.94
11:55:21|29503.38
11:55:21|29493.7
11:55:23|29493.7
11:55:24|29493.7
11:55:24|29493.7
11:55:27|29493.71
11:55:28|29493.73
11:55:30|29493.73
11:55:30|29493.73
11:55:31|29499.68
11:55:32|29499.68
11:55:33|29499.68
11:55:34|29499.68
11:55:35|29499.68
11:55:36|29502.06
11:55:37|29502.06
11:55:39|29502.7
11:55:41|29510.6
11:55:41|29511.78
11:55:43|29511.78
11:55:43|29506.37
11:55:45|29506.37
11:55:47|29506.37
11:55:47|29506.37
11:55:48|29505.22
11:55:49|29501.68
11:55:50|29501.68
11:55:51|29501.68
11:55:52|29501.68
11:55:53|29501.68
11:55:54|29501.68
11:55:55|29507.76
11:55:56|29507.76
11:55:57|29507.76
11:55:58|29507.76
11:55:59|29507.76
11:56:00|29507.76
11:56:01|29510.65
11:56:02|29510.65
11:56:03|29510.65
11:56:04|29510.65
11:56:05|29508.78
11:56:06|29508.78
11:56:07|29508.78
11:56:08|29513.47
11:56:09|29507.4
11:56:10|29507.4
11:56:11|29507.4
11:56:12|29513.13
11:56:13|29513.13
11:56:14|29513.12
11:56:15|29511.1
11:56:16|29511.1
11:56:17|29511.1
11:56:18|29511.1
11:56:19|29512.72
11:56:20|29512.72
11:56:21|29511.79
11:56:22|29511.79
11:56:23|29511.79
11:56:24|29511.79
11:56:25|29511.79
11:56:27|29504.5
11:56:29|29504.5
11:56:29|29506.2
11:56:31|29506.2
11:56:33|29506.2
11:56:33|29506.2
11:56:35|29503.56
11:56:36|29503.56
11:56:37|29503.56
11:56:38|29503.56
11:56:39|29506.02
11:56:40|29506.02
11:56:41|29502.83
11:56:42|29502.83
11:56:43|29502.83
11:56:44|29502.83
11:56:45|29502.83
11:56:46|29502.83
11:56:47|29502.83
11:56:48|29502.83
11:56:49|29492.03
11:56:50|29492.03
11:56:51|29496.44
11:56:52|29495.6
11:56:53|29493.95
11:56:54|29493.94
11:56:55|29493.94
11:56:56|29492.03
11:56:57|29492.03
11:56:58|29496.64
11:56:59|29496.64
11:57:00|29496.64
11:57:01|29501.92
11:57:02|29501.92
11:57:03|29501.92
11:57:04|29501.92
11:57:05|29501.92
11:57:06|29501.92
11:57:07|29499.16
11:57:08|29505.82
11:57:09|29505.82
11:57:11|29514.39
11:57:12|29519.36
11:57:12|29519.36
11:57:13|29519.36
11:57:15|29523.95
11:57:15|29529.99
11:57:16|29529.99
11:57:17|29529.99
11:57:18|29534.48
11:57:19|29544.62
11:57:20|29546.55
11:57:21|29546.55
11:57:23|29545.31
11:57:24|29545.31
11:57:25|29545.32
11:57:25|29545.32
11:57:26|29545.32
11:57:28|29545.31
11:57:30|29533.42
11:57:31|29528.
11:57:32|29528.
11:57:33|29530.33
11:57:34|29532.83
11:57:34|29540.6
11:57:36|29539.97
11:57:37|29539.98
11:57:38|29539.98
11:57:38|29539.98
11:57:40|29537.78
11:57:41|29533.96
11:57:42|29528.53
11:57:44|29528.53
11:57:45|29526.21
11:57:46|29526.21
11:57:47|29526.21
11:57:47|29526.21
11:57:49|29526.21
11:57:50|29526.22
11:57:51|29531.67
11:57:52|29531.67
11:57:54|29532.27
11:57:54|29535.91
11:57:55|29535.91
11:57:56|29535.94
11:57:58|29535.94
11:57:59|29535.94
11:58:00|29535.94
11:58:00|29535.94
11:58:01|29533.24
11:58:03|29533.24
11:58:03|29533.24
11:58:05|29533.24
11:58:06|29518.1
11:58:07|29518.1
11:58:08|29520.77
11:58:09|29523.78
11:58:10|29523.78
11:58:10|29523.78
11:58:11|29523.78
11:58:13|29523.79
11:58:13|29523.79
11:58:15|29523.79
11:58:15|29523.79
11:58:16|29523.79
11:58:17|29523.79
11:58:19|29523.79
11:58:20|29523.78
11:58:20|29523.78
11:58:22|29525.38
11:58:22|29525.38
11:58:24|29525.38
11:58:25|29526.85
11:58:25|29526.85
11:58:26|29526.85
11:58:27|29526.85
11:58:29|29525.93
11:58:31|29525.93
11:58:31|29525.93
11:58:33|29525.93
11:58:35|29525.92
11:58:36|29525.92
11:58:37|29524.92
11:58:38|29524.92
11:58:38|29524.92
11:58:40|29524.92
11:58:41|29527.22
11:58:42|29527.22
11:58:43|29527.22
11:58:44|29527.22
11:58:44|29527.22
11:58:46|29527.22
11:58:47|29525.05
11:58:47|29525.05
11:58:48|29525.05
11:58:49|29525.05
11:58:50|29525.05
11:58:52|29525.05
11:58:52|29525.05
11:58:54|29525.05
11:58:54|29525.09
11:58:55|29525.09
11:58:56|29525.09
11:58:58|29525.09
11:58:58|29525.09
11:58:59|29525.09
11:59:01|29525.12
11:59:01|29525.12
11:59:02|29525.12
11:59:03|29525.12
11:59:05|29525.12
11:59:06|29525.12
11:59:06|29525.06
11:59:08|29525.06
11:59:09|29525.06
11:59:10|29525.95
11:59:10|29525.95
11:59:11|29525.95
11:59:13|29525.95
11:59:13|29525.95
11:59:14|29525.95
11:59:15|29525.95
11:59:16|29529.34
11:59:17|29529.34
11:59:18|29529.34
11:59:20|29524.92
11:59:21|29525.96
11:59:22|29527.43
11:59:22|29524.49
11:59:23|29524.49
11:59:24|29529.17
11:59:26|29529.18
11:59:26|29529.18
11:59:27|29529.17
11:59:28|29529.17
11:59:30|29529.17
11:59:31|29529.17
11:59:32|29529.17
11:59:33|29529.17
11:59:34|29523.37
11:59:35|29523.37
11:59:36|29523.37
11:59:37|29523.37
11:59:38|29512.86
11:59:39|29512.86
11:59:40|29507.97
11:59:41|29511.38
11:59:42|29511.38
11:59:43|29511.38
11:59:44|29511.34
11:59:45|29511.34
11:59:46|29514.36
11:59:47|29514.36
11:59:49|29514.36
11:59:50|29511.7
11:59:50|29511.7
11:59:52|29511.7
11:59:52|29511.7
11:59:54|29511.7
11:59:54|29523.34
11:59:55|29523.34
11:59:56|29523.34
11:59:58|29523.34
11:59:59|29523.34
12:00:00|29523.34
12:00:01|29523.34
12:00:02|29523.34
12:00:03|29523.37
12:00:04|29523.37
12:00:05|29530.64
12:00:06|29530.64
12:00:07|29530.64
12:00:08|29530.64
12:00:09|29530.64
12:00:10|29530.64
12:00:11|29530.64
12:00:12|29530.64
12:00:13|29530.64
12:00:14|29530.64
12:00:15|29530.64
12:00:16|29530.63
12:00:17|29526.22
12:00:18|29526.22
12:00:19|29524.72
12:00:20|29524.72
12:00:21|29524.72
12:00:22|29524.77
12:00:23|29524.77
12:00:24|29527.86
12:00:25|29527.86
12:00:26|29527.86
12:00:27|29527.85
12:00:28|29527.85
12:00:29|29527.85
12:00:30|29527.85
12:00:32|29527.85
12:00:33|29527.85
12:00:34|29527.85
12:00:36|29527.85
12:00:37|29527.1
12:00:37|29527.1
12:00:39|29527.1
12:00:40|29526.39
12:00:41|29526.39
12:00:42|29526.39
12:00:43|29526.39
12:00:44|29526.39
12:00:45|29526.39
12:00:46|29524.28
12:00:47|29524.28
12:00:48|29524.28
12:00:49|29524.28
12:00:50|29524.28
12:00:51|29524.25
12:00:52|29524.24
12:00:53|29524.24
12:00:54|29524.24
12:00:55|29531.28
12:00:56|29531.28
12:00:57|29531.28
12:00:59|29531.28
12:01:00|29531.29
12:01:00|29531.29
12:01:02|29531.29
12:01:02|29531.29
12:01:04|29531.29
12:01:05|29531.28
12:01:06|29531.29
12:01:07|29531.29
12:01:08|29531.29
12:01:09|29531.29
12:01:10|29531.29
12:01:11|29531.29
12:01:12|29531.29
12:01:13|29531.29
12:01:14|29531.29
12:01:15|29531.29
12:01:16|29523.5
12:01:17|29523.5
12:01:18|29525.67
12:01:19|29525.67
12:01:20|29525.67
12:01:20|29523.1
12:01:21|29523.1
12:01:22|29523.1
12:01:24|29523.1
12:01:25|29523.1
12:01:26|29523.1
12:01:27|29523.1
12:01:28|29523.06
12:01:29|29523.06
12:01:30|29523.06
12:01:31|29523.06
12:01:33|29521.23
12:01:33|29521.23
12:01:34|29521.23
12:01:35|29521.85
12:01:36|29521.85
12:01:38|29519.43
12:01:39|29519.43
12:01:40|29517.06
12:01:41|29517.06
12:01:42|29517.06
12:01:43|29517.06
12:01:44|29517.06
12:01:45|29517.06
12:01:46|29516.41
12:01:47|29516.41
12:01:48|29516.41
12:01:49|29516.41
12:01:50|29512.35
12:01:51|29508.75
12:01:52|29508.75
12:01:53|29508.75
12:01:54|29509.47
12:01:55|29509.47
12:01:56|29509.47
12:01:57|29509.83
12:01:58|29509.83
12:01:59|29509.83
12:02:00|29509.83
12:02:01|29509.87
12:02:02|29509.87
12:02:03|29517.33
12:02:04|29517.33
12:02:05|29517.33
12:02:06|29517.33
12:02:07|29517.33
12:02:09|29517.33
12:02:10|29517.33
12:02:11|29517.33
12:02:11|29517.33
12:02:12|29519.99
12:02:13|29519.99
12:02:14|29518.82
12:02:16|29518.82
12:02:16|29518.82
12:02:17|29518.82
12:02:18|29518.82
12:02:20|29518.82
12:02:21|29518.82
12:02:21|29518.82
12:02:23|29518.82
12:02:23|29518.83
12:02:24|29518.83
12:02:25|29518.83
12:02:26|29518.83
12:02:27|29519.48
12:02:28|29519.48
12:02:30|29519.47
12:02:30|29519.47
12:02:31|29519.47
12:02:33|29517.86
12:02:34|29517.86
12:02:35|29517.86
12:02:37|29523.1
12:02:38|29523.1
12:02:39|29523.1
12:02:40|29523.1
12:02:41|29523.1
12:02:42|29526.26
12:02:43|29526.26
12:02:44|29526.26
12:02:46|29526.26
12:02:46|29527.45
12:02:48|29527.45
12:02:49|29527.45
12:02:50|29527.45
12:02:51|29527.45
12:02:52|29527.45
12:02:53|29530.48
12:02:54|29534.1
12:02:55|29534.1
12:02:56|29534.1
12:02:57|29533.71
12:02:58|29533.7
12:02:59|29533.7
12:03:00|29534.4
12:03:01|29534.4
12:03:02|29534.4
12:03:03|29534.4
12:03:04|29534.43
12:03:05|29534.43
12:03:06|29534.43
12:03:07|29534.43
12:03:08|29531.93
12:03:09|29533.93
12:03:10|29533.93
12:03:11|29533.93
12:03:12|29533.93
12:03:13|29533.07
12:03:14|29533.07
12:03:15|29533.07
12:03:16|29533.07
12:03:18|29533.07
12:03:19|29533.07
12:03:19|29533.07
12:03:20|29533.07
12:03:21|29533.07
12:03:22|29533.07
12:03:24|29533.07
12:03:25|29534.84
12:03:25|29534.84
12:03:27|29535.98
12:03:28|29535.98
12:03:29|29535.32
12:03:30|29535.32
12:03:30|29535.31
12:03:31|29535.31
12:03:33|29535.31
12:03:34|29535.31
12:03:35|29535.31
12:03:37|29535.31
12:03:37|29535.57
12:03:38|29535.57
12:03:40|29535.57
12:03:42|29535.57
12:03:43|29535.57
12:03:44|29540.97
12:03:45|29537.65
12:03:46|29537.65
12:03:48|29537.65
12:03:48|29537.65
12:03:50|29536.49
12:03:51|29536.49
12:03:52|29536.49
12:03:52|29536.49
12:03:54|29536.49
12:03:56|29541.1
12:03:57|29541.1
12:03:58|29541.1
12:03:59|29541.1
12:04:01|29541.1
12:04:01|29543.75
12:04:02|29543.75
12:04:03|29543.75
12:04:04|29543.75
12:04:05|29543.75
12:04:06|29543.75
12:04:07|29543.75
12:04:08|29543.75
12:04:09|29535.74
12:04:10|29537.51
12:04:11|29537.51
12:04:12|29537.51
12:04:13|29535.92
12:04:14|29535.92
12:04:15|29535.92
12:04:16|29535.92
12:04:17|29535.92
12:04:18|29530.1
12:04:19|29526.18
12:04:20|29531.49
12:04:21|29529.88
12:04:23|29529.88
12:04:24|29532.95
12:04:25|29531.1
12:04:26|29531.1
12:04:27|29532.86
12:04:28|29533.31
12:04:28|29536.14
12:04:30|29536.14
12:04:31|29544.87
12:04:32|29544.87
12:04:33|29544.87
12:04:34|29544.5
12:04:35|29544.5
12:04:36|29544.5
12:04:37|29544.5
12:04:39|29544.5
12:04:39|29544.5
12:04:40|29550.71
12:04:41|29550.71
12:04:42|29550.71
12:04:43|29550.71
12:04:44|29550.71
12:04:46|29553.84
12:04:47|29549.61
12:04:48|29549.61
12:04:49|29549.61
12:04:50|29542.3
12:04:52|29545.44
12:04:52|29545.44
12:04:54|29549.62
12:04:55|29542.54
12:04:56|29548.03
12:04:57|29548.03
12:04:58|29548.03
12:04:59|29548.03
12:05:00|29548.42
12:05:01|29548.42
12:05:02|29548.42
12:05:04|29548.39
12:05:04|29548.39
12:05:05|29548.39
12:05:06|29548.05
12:05:07|29548.05
12:05:08|29548.05
12:05:10|29548.05
12:05:10|29548.05
12:05:11|29548.05
12:05:12|29548.05
12:05:13|29548.05
12:05:14|29555.61
12:05:15|29555.61
12:05:16|29555.61
12:05:17|29555.61
12:05:18|29555.61
12:05:19|29555.61
12:05:20|29555.61
12:05:21|29555.61
12:05:22|29555.61
12:05:23|29552.95
12:05:25|29555.29
12:05:25|29555.29
12:05:26|29555.29
12:05:27|29555.29
12:05:28|29555.29
12:05:30|29555.29
12:05:30|29540.33
12:05:31|29540.33
12:05:32|29540.33
12:05:33|29540.33
12:05:35|29543.01
12:05:36|29541.08
12:05:38|29539.76
12:05:39|29539.76
12:05:40|29539.76
12:05:41|29539.76
12:05:43|29539.76
12:05:44|29539.76
12:05:45|29541.54
12:05:46|29541.54
12:05:47|29541.54
12:05:48|29541.59
12:05:49|29541.59
12:05:50|29541.59
12:05:51|29541.59
12:05:52|29548.54
12:05:53|29548.4
12:05:54|29548.39
12:05:54|29548.4
12:05:56|29553.74
12:05:57|29555.64
12:05:57|29555.64
12:05:59|29555.64
12:06:00|29555.63
12:06:02|29555.63
12:06:02|29555.63
12:06:03|29553.88
12:06:04|29553.88
12:06:05|29553.89
12:06:06|29552.11
12:06:07|29552.11
12:06:08|29545.82
12:06:09|29546.19
12:06:10|29546.19
12:06:11|29543.9
12:06:12|29543.9
12:06:13|29543.9
12:06:15|29535.52
12:06:16|29535.52
12:06:17|29535.52
12:06:18|29535.52
12:06:19|29537.39
12:06:20|29537.39
12:06:21|29537.39
12:06:22|29541.46
12:06:23|29541.46
12:06:24|29543.04
12:06:25|29543.04
12:06:26|29542.75
12:06:27|29541.77
12:06:28|29532.62
12:06:29|29539.75
12:06:30|29539.75
12:06:31|29539.75
12:06:32|29539.75
12:06:33|29539.75
12:06:34|29539.75
12:06:35|29539.75
12:06:36|29539.75
12:06:38|29539.75
12:06:39|29539.75
12:06:40|29539.75
12:06:42|29539.75
12:06:43|29539.75
12:06:44|29539.75
12:06:45|29539.75
12:06:46|29539.75
12:06:47|29539.75
12:06:48|29539.75
12:06:50|29539.75
12:06:50|29539.75
12:06:52|29539.75
12:06:53|29531.32
12:06:53|29531.32
12:06:55|29529.04
12:06:56|29529.04
12:06:56|29529.04
12:06:58|29529.04
12:06:59|29529.04
12:06:59|29529.04
12:07:01|29527.9
12:07:01|29527.9
12:07:03|29525.86
12:07:04|29525.86
12:07:05|29525.86
12:07:06|29525.86
12:07:07|29525.85
12:07:07|29525.85
12:07:08|29525.85
12:07:10|29525.85
12:07:11|29525.85
12:07:11|29525.85
12:07:12|29525.83
12:07:14|29519.49
12:07:14|29519.49
12:07:15|29519.49
12:07:17|29519.49
12:07:18|29519.49
12:07:18|29519.49
12:07:19|29518.51
12:07:20|29518.51
12:07:22|29518.5
12:07:22|29511.03
12:07:24|29511.03
12:07:24|29511.03
12:07:25|29511.03
12:07:26|29511.03
12:07:28|29511.03
12:07:28|29511.03
12:07:30|29511.03
12:07:30|29511.03
12:07:31|29510.14
12:07:32|29513.24
12:07:33|29513.24
12:07:34|29513.23
12:07:35|29513.23
12:07:37|29513.23
12:07:38|29513.23
12:07:39|29513.23
12:07:41|29508.75
12:07:42|29507.43
12:07:42|29507.43
12:07:44|29507.43
12:07:45|29507.43
12:07:45|29507.43
12:07:47|29507.43
12:07:48|29507.43
12:07:49|29507.43
12:07:50|29507.43
12:07:51|29507.44
12:07:52|29507.42
12:07:53|29507.42
12:07:54|29507.42
12:07:55|29507.42
12:07:56|29507.42
12:07:57|29507.42
12:07:58|29507.42
12:07:59|29483.38
12:08:00|29478.4
12:08:01|29485.81
12:08:02|29478.42
12:08:03|29478.42
12:08:05|29478.42
12:08:05|29478.42
12:08:06|29478.42
12:08:07|29478.42
12:08:08|29475.49
12:08:09|29474.35
12:08:10|29474.36
12:08:11|29474.09
12:08:12|29474.09
12:08:13|29474.09
12:08:14|29474.09
12:08:15|29474.09
12:08:16|29474.09
12:08:17|29474.09
12:08:18|29474.09
12:08:19|29474.09
12:08:20|29474.09
12:08:21|29474.09
12:08:22|29474.09
12:08:23|29474.09
12:08:24|29470.72
12:08:25|29470.72
12:08:26|29475.29
12:08:27|29476.71
12:08:28|29477.75
12:08:29|29477.75
12:08:31|29477.75
12:08:32|29477.75
12:08:32|29478.33
12:08:34|29478.33
12:08:35|29476.09
12:08:35|29473.87
12:08:37|29473.87
12:08:38|29473.87
12:08:40|29473.87
12:08:41|29473.87
12:08:41|29473.87
12:08:43|29473.87
12:08:44|29473.87
12:08:45|29473.87
12:08:46|29473.87
12:08:47|29473.87
12:08:49|29473.87
12:08:49|29473.87
12:08:50|29473.87
12:08:51|29476.09
12:08:52|29476.09
12:08:53|29476.09
12:08:54|29476.09
12:08:56|29476.09
12:08:57|29476.09
12:08:58|29475.24
12:08:59|29475.24
12:09:00|29475.24
12:09:01|29475.24
12:09:01|29475.24
12:09:03|29478.45
12:09:04|29478.45
12:09:05|29480.6
12:09:07|29480.61
12:09:07|29480.6
12:09:08|29480.6
12:09:09|29480.61
12:09:10|29480.61
12:09:11|29472.35
12:09:12|29472.35
12:09:13|29472.35
12:09:14|29472.35
12:09:15|29464.96
12:09:16|29464.96
12:09:17|29468.65
12:09:18|29468.65
12:09:19|29468.65
12:09:20|29468.65
12:09:21|29469.27
12:09:22|29469.27
12:09:23|29473.66
12:09:24|29473.67
12:09:25|29473.66
12:09:26|29473.66
12:09:27|29473.71
12:09:28|29476.76
12:09:29|29476.76
12:09:30|29479.81
12:09:31|29479.81
12:09:32|29475.39
12:09:33|29477.56
12:09:34|29464.32
12:09:35|29466.91
12:09:36|29466.91
12:09:37|29466.91
12:09:38|29466.91
12:09:40|29462.37
12:09:42|29462.37
12:09:42|29462.37
12:09:43|29462.37
12:09:44|29462.37
12:09:45|29461.07
12:09:46|29461.07
12:09:47|29455.28
12:09:48|29456.77
12:09:49|29456.77
12:09:50|29459.87
12:09:51|29459.87
12:09:52|29459.87
12:09:53|29459.87
12:09:54|29459.87
12:09:55|29459.87
12:09:56|29459.87
12:09:57|29459.87
12:09:58|29459.87
12:10:00|29459.87
12:10:00|29459.87
12:10:02|29459.87
12:10:02|29459.87
12:10:03|29459.87
12:10:05|29459.87
12:10:06|29459.87
12:10:07|29459.87
12:10:08|29459.87
12:10:09|29454.03
12:10:10|29454.33
12:10:11|29454.33
12:10:12|29454.33
12:10:13|29454.33
12:10:14|29460.95
12:10:15|29458.
12:10:16|29460.49
12:10:17|29460.49
12:10:18|29460.5
12:10:19|29460.49
12:10:20|29461.68
12:10:21|29461.68
12:10:21|29461.68
12:10:22|29460.7
12:10:23|29460.7
12:10:25|29460.7
12:10:25|29460.7
12:10:27|29462.08
12:10:28|29462.08
12:10:28|29462.08
12:10:30|29462.08
12:10:31|29462.08
12:10:32|29462.08
12:10:33|29462.47
12:10:34|29462.52
12:10:35|29462.52
12:10:36|29462.52
12:10:37|29462.52
12:10:38|29465.47
12:10:39|29473.05
12:10:40|29473.05
12:10:42|29473.05
12:10:42|29473.05
12:10:43|29473.05
12:10:44|29475.08
12:10:45|29475.08
12:10:46|29467.71
12:10:48|29467.71
12:10:48|29469.18
12:10:50|29464.09
12:10:51|29464.09
12:10:52|29462.61
12:10:53|29462.61
12:10:53|29463.22
12:10:55|29463.22
12:10:56|29463.22
12:10:57|29463.22
12:10:58|29463.22
12:10:59|29463.22
12:11:00|29463.22
12:11:01|29463.22
12:11:02|29463.22
12:11:03|29463.22
12:11:05|29463.23
12:11:05|29463.23
12:11:07|29463.23
12:11:08|29463.23
12:11:08|29463.22
12:11:09|29463.22
12:11:10|29463.23
12:11:12|29463.23
12:11:12|29463.23
12:11:14|29463.22
12:11:15|29463.22
12:11:16|29463.22
12:11:17|29463.22
12:11:17|29463.22
12:11:19|29463.22
12:11:19|29463.22
12:11:21|29468.02
12:11:21|29468.02
12:11:23|29468.07
12:11:24|29469.85
12:11:25|29469.91
12:11:26|29469.91
12:11:27|29469.91
12:11:28|29471.45
12:11:29|29471.45
12:11:29|29471.45
12:11:31|29471.44
12:11:32|29471.44
12:11:33|29471.44
12:11:33|29471.44
12:11:35|29471.44
12:11:36|29471.44
12:11:37|29471.44
12:11:38|29471.44
12:11:39|29470.23
12:11:40|29470.23
12:11:41|29469.97
12:11:43|29469.97
12:11:44|29469.97
12:11:46|29469.97
12:11:47|29469.97
12:11:48|29469.97
12:11:49|29470.07
12:11:50|29473.71
12:11:51|29473.71
12:11:52|29473.72
12:11:53|29473.72
12:11:54|29473.72
12:11:55|29473.72
12:11:56|29474.1
12:11:58|29474.59
12:11:58|29478.79
12:12:00|29478.79
12:12:01|29482.06
12:12:01|29486.71
12:12:02|29486.71
12:12:04|29482.83
12:12:05|29482.83
12:12:05|29482.83
12:12:06|29482.83
12:12:08|29482.83
12:12:09|29482.83
12:12:10|29481.21
12:12:10|29481.22
12:12:11|29470.96
12:12:13|29470.96
12:12:13|29470.96
12:12:14|29467.49
12:12:16|29467.49
12:12:17|29467.49
12:12:17|29467.49
12:12:18|29467.5
12:12:19|29475.54
12:12:20|29475.54
12:12:21|29475.54
12:12:23|29475.38
12:12:23|29476.12
12:12:25|29476.12
12:12:26|29476.12
12:12:27|29476.12
12:12:28|29476.12
12:12:29|29476.12
12:12:30|29473.52
12:12:31|29473.52
12:12:32|29473.52
12:12:33|29473.52
12:12:34|29473.52
12:12:35|29473.52
12:12:37|29473.52
12:12:37|29475.34
12:12:39|29475.34
12:12:40|29475.34
12:12:40|29475.34
12:12:42|29475.34
12:12:43|29475.13
12:12:45|29475.13
12:12:45|29475.13
12:12:47|29475.14
12:12:48|29475.14
12:12:49|29475.14
12:12:50|29475.14
12:12:51|29475.14
12:12:53|29475.13
12:12:54|29475.13
12:12:55|29475.13
12:12:56|29473.52
12:12:57|29473.52
12:12:58|29473.52
12:12:59|29473.52
12:13:00|29474.01
12:13:01|29474.01
12:13:02|29474.01
12:13:03|29474.01
12:13:04|29477.2
12:13:05|29477.2
12:13:06|29477.2
12:13:08|29470.28
12:13:08|29470.28
12:13:10|29470.28
12:13:10|29470.28
12:13:12|29470.28
12:13:13|29471.64
12:13:14|29471.64
12:13:15|29471.64
12:13:16|29471.65
12:13:17|29473.92
12:13:18|29473.92
12:13:19|29474.76
12:13:20|29474.76
12:13:21|29474.76
12:13:22|29474.75
12:13:24|29474.75
12:13:25|29474.75
12:13:26|29474.75
12:13:27|29474.13
12:13:27|29474.13
12:13:29|29472.45
12:13:29|29472.45
12:13:30|29470.37
12:13:31|29470.37
12:13:32|29472.45
12:13:33|29472.45
12:13:35|29472.45
12:13:35|29472.45
12:13:36|29472.45
12:13:38|29473.97
12:13:38|29473.97
12:13:39|29473.98
12:13:40|29474.13
12:13:41|29473.97
12:13:43|29475.98
12:13:44|29475.98
12:13:46|29475.98
12:13:46|29475.98
12:13:48|29475.98
12:13:49|29475.98
12:13:50|29476.33
12:13:51|29476.33
12:13:52|29476.34
12:13:53|29476.34
12:13:54|29476.34
12:13:55|29476.34
12:13:56|29476.34
12:13:57|29476.37
12:13:59|29476.37
12:14:00|29476.64
12:14:01|29476.64
12:14:02|29476.64
12:14:03|29476.64
12:14:04|29477.85
12:14:05|29477.85
12:14:06|29477.85
12:14:07|29477.85
12:14:08|29477.84
12:14:09|29477.84
12:14:10|29477.84
12:14:11|29477.84
12:14:12|29477.84
12:14:13|29477.84
12:14:14|29477.84
12:14:15|29477.83
12:14:16|29477.83
12:14:17|29477.84
12:14:18|29477.83
12:14:19|29477.84
12:14:20|29474.81
12:14:22|29474.81
12:14:22|29474.81
12:14:24|29475.07
12:14:24|29475.07
12:14:25|29475.07
12:14:26|29475.07
12:14:27|29475.07
12:14:29|29475.07
12:14:29|29475.08
12:14:30|29475.08
12:14:31|29475.08
12:14:33|29475.08
12:14:33|29475.08
12:14:34|29475.07
12:14:36|29475.07
12:14:36|29475.07
12:14:37|29475.07
12:14:38|29475.07
12:14:39|29475.08
12:14:41|29475.08
12:14:42|29475.08
12:14:42|29472.15
12:14:43|29472.15
12:14:45|29472.15
12:14:46|29475.6
12:14:47|29475.6
12:14:49|29475.61
12:14:50|29475.61
12:14:50|29475.61
12:14:52|29475.61
12:14:53|29475.61
12:14:54|29475.61
12:14:56|29470.44
12:14:57|29470.44
12:14:59|29470.44
12:14:59|29470.34
12:15:01|29470.34
12:15:02|29468.53
12:15:02|29462.75
12:15:03|29464.68
12:15:05|29467.43
12:15:06|29467.43
12:15:06|29474.42
12:15:07|29482.84
12:15:09|29482.85
12:15:09|29482.85
12:15:10|29482.85
12:15:11|29482.85
12:15:13|29486.1
12:15:13|29486.1
12:15:14|29486.1
12:15:15|29482.13
12:15:16|29482.14
12:15:18|29482.14
12:15:18|29482.14
12:15:20|29482.14
12:15:21|29482.14
12:15:21|29482.14
12:15:22|29482.14
12:15:24|29482.14
12:15:24|29482.13
12:15:26|29482.13
12:15:27|29482.13
12:15:28|29482.13
12:15:29|29482.13
12:15:30|29482.13
12:15:31|29482.13
12:15:32|29482.13
12:15:33|29485.1
12:15:34|29485.11
12:15:35|29486.07
12:15:36|29486.07
12:15:37|29486.07
12:15:38|29486.07
12:15:39|29486.03
12:15:40|29486.03
12:15:41|29486.05
12:15:42|29486.05
12:15:43|29487.56
12:15:44|29487.56
12:15:45|29485.27
12:15:47|29485.27
12:15:48|29485.27
12:15:50|29485.27
12:15:51|29483.26
12:15:52|29483.26
12:15:53|29483.26
12:15:54|29483.26
12:15:55|29482.04
12:15:55|29473.68
12:15:56|29474.71
12:15:57|29474.71
12:15:58|29474.71
12:16:00|29474.71
12:16:01|29474.71
12:16:02|29474.71
12:16:03|29474.71
12:16:04|29474.71
12:16:05|29473.2
12:16:06|29473.2
12:16:07|29481.82
12:16:08|29484.85
12:16:09|29484.85
12:16:10|29484.85
12:16:11|29484.85
12:16:12|29484.85
12:16:13|29484.85
12:16:14|29484.85
12:16:15|29484.85
12:16:16|29484.86
12:16:17|29484.86
12:16:18|29484.86
12:16:19|29484.86
12:16:20|29484.86
12:16:21|29484.86
12:16:22|29484.86
12:16:23|29484.86
12:16:24|29484.86
12:16:25|29484.86
12:16:26|29484.86
12:16:27|29484.86
12:16:28|29484.86
12:16:29|29484.86
12:16:30|29484.86
12:16:31|29484.86
12:16:32|29484.86
12:16:33|29484.86
12:16:34|29484.86
12:16:35|29484.96
12:16:36|29488.54
12:16:37|29488.53
12:16:38|29488.53
12:16:39|29488.53
12:16:40|29488.53
12:16:41|29488.53
12:16:42|29488.53
12:16:43|29488.53
12:16:44|29488.53
12:16:45|29488.53
12:16:46|29488.54
12:16:48|29488.53
12:16:49|29488.53
12:16:50|29488.53
12:16:51|29488.53
12:16:53|29488.53
12:16:53|29488.53
12:16:55|29488.53
12:16:55|29488.53
12:16:57|29488.53
12:16:58|29488.53
12:16:59|29488.53
12:17:00|29488.53
12:17:00|29488.52
12:17:02|29488.52
12:17:03|29488.52
12:17:03|29488.52
12:17:04|29483.77
12:17:06|29483.91
12:17:06|29486.93
12:17:08|29486.93
12:17:09|29486.93
12:17:09|29486.93
12:17:10|29475.62
12:17:11|29468.41
12:17:13|29468.41
12:17:13|29472.36
12:17:14|29472.64
12:17:16|29475.62
12:17:17|29475.62
12:17:17|29475.62
12:17:18|29475.62
12:17:20|29475.62
12:17:21|29475.62
12:17:21|29475.62
12:17:22|29475.62
12:17:23|29475.63
12:17:25|29475.63
12:17:25|29475.62
12:17:27|29475.62
12:17:28|29475.62
12:17:29|29475.62
12:17:30|29475.62
12:17:31|29475.62
12:17:32|29475.62
12:17:33|29475.62
12:17:34|29475.62
12:17:35|29475.62
12:17:36|29471.07
12:17:37|29471.07
12:17:38|29471.07
12:17:39|29471.07
12:17:40|29468.99
12:17:41|29471.07
12:17:42|29471.07
12:17:43|29471.07
12:17:44|29471.07
12:17:45|29471.07
12:17:46|29471.07
12:17:47|29471.07
12:17:49|29471.07
12:17:49|29471.07
12:17:51|29471.07
12:17:51|29471.07
12:17:53|29471.07
12:17:54|29471.07
12:17:54|29470.4
12:17:56|29470.4
12:17:57|29470.4
12:17:58|29470.4
12:17:59|29470.4
12:17:59|29467.45
12:18:01|29467.45
12:18:02|29467.45
12:18:03|29467.45
12:18:04|29467.66
12:18:05|29460.41
12:18:06|29457.42
12:18:07|29455.81
12:18:08|29455.81
12:18:09|29455.81
12:18:10|29464.84
12:18:11|29464.84
12:18:12|29463.79
12:18:13|29463.65
12:18:14|29463.65
12:18:15|29460.68
12:18:16|29462.95
12:18:17|29462.94
12:18:18|29462.94
12:18:19|29462.94
12:18:20|29457.9
12:18:21|29454.4
12:18:22|29454.42
12:18:23|29454.42
12:18:24|29454.42
12:18:25|29456.34
12:18:26|29457.52
12:18:27|29458.46
12:18:28|29457.39
12:18:29|29457.39
12:18:30|29457.39
12:18:31|29457.39
12:18:32|29458.35
12:18:33|29458.36
12:18:34|29448.34
12:18:35|29453.27
12:18:36|29453.27
12:18:37|29451.77
12:18:38|29450.97
12:18:39|29450.97
12:18:40|29450.97
12:18:41|29450.97
12:18:42|29450.97
12:18:43|29450.97
12:18:44|29451.2
12:18:45|29451.2
12:18:46|29451.2
12:18:47|29451.2
12:18:48|29451.2
12:18:50|29448.7
12:18:51|29448.7
12:18:52|29449.27
12:18:53|29449.27
12:18:54|29449.27
12:18:55|29446.03
12:18:56|29446.03
12:18:57|29449.05
12:18:59|29446.15
12:18:59|29446.15
12:19:01|29446.15
12:19:02|29446.15
12:19:03|29446.14
12:19:03|29446.14
12:19:04|29446.14
12:19:05|29445.98
12:19:07|29445.98
12:19:08|29445.98
12:19:08|29445.98
12:19:10|29445.98
12:19:11|29445.98
12:19:12|29445.98
12:19:12|29445.98
12:19:13|29446.01
12:19:15|29446.01
12:19:16|29446.01
12:19:16|29446.01
12:19:17|29451.51
12:19:19|29451.51
12:19:20|29453.89
12:19:21|29456.88
12:19:22|29456.88
12:19:22|29462.42
12:19:24|29462.42
12:19:25|29462.42
12:19:26|29462.42
12:19:26|29456.88
12:19:28|29456.88
12:19:29|29457.21
12:19:30|29457.21
12:19:30|29457.22
12:19:32|29457.22
12:19:32|29457.22
12:19:33|29460.63
12:19:35|29460.63
12:19:35|29460.63
12:19:37|29460.63
12:19:38|29460.63
12:19:39|29460.63
12:19:40|29460.12
12:19:41|29458.93
12:19:42|29456.87
12:19:43|29456.87
12:19:44|29456.87
12:19:45|29456.89
12:19:46|29458.89
12:19:47|29460.05
12:19:48|29459.98
12:19:49|29457.03
12:19:51|29458.56
12:19:52|29458.56
12:19:54|29458.56
12:19:54|29458.56
12:19:56|29458.56
12:19:57|29458.56
12:19:58|29458.56
12:19:59|29458.56
12:20:00|29458.56
12:20:01|29459.75
12:20:02|29459.75
12:20:03|29459.75
12:20:04|29462.8
12:20:06|29462.8
12:20:07|29462.8
12:20:08|29462.8
12:20:09|29462.79
12:20:10|29462.79
12:20:10|29462.79
12:20:12|29462.79
12:20:13|29462.79
12:20:14|29462.79
12:20:14|29463.25
12:20:16|29463.25
12:20:16|29463.25
12:20:18|29463.25
12:20:18|29463.25
12:20:19|29463.25
12:20:21|29473.07
12:20:21|29473.07
12:20:23|29473.07
12:20:24|29473.07
12:20:24|29470.81
12:20:26|29470.81
12:20:26|29470.81
12:20:28|29470.81
12:20:28|29464.54
12:20:29|29464.54
12:20:31|29464.54
12:20:31|29464.54
12:20:32|29449.69
12:20:33|29453.24
12:20:34|29455.07
12:20:36|29455.07
12:20:37|29455.07
12:20:37|29455.07
12:20:38|29455.07
12:20:39|29455.07
12:20:40|29455.07
12:20:41|29455.07
12:20:42|29457.13
12:20:44|29464.6
12:20:45|29464.6
12:20:45|29464.6
12:20:47|29464.6
12:20:48|29456.07
12:20:48|29456.07
12:20:49|29459.34
12:20:51|29458.77
12:20:53|29458.77
12:20:54|29458.77
12:20:55|29458.77
12:20:56|29458.77
12:20:58|29459.71
12:20:59|29459.71
12:21:00|29459.71
12:21:01|29458.8
12:21:02|29458.8
12:21:03|29458.79
12:21:04|29458.79
12:21:05|29455.65
12:21:06|29455.65
12:21:07|29455.65
12:21:09|29458.4
12:21:09|29458.4
12:21:10|29458.4
12:21:11|29458.4
12:21:12|29458.39
12:21:13|29458.4
12:21:14|29458.4
12:21:15|29458.4
12:21:16|29459.68
12:21:17|29459.68
12:21:18|29459.68
12:21:19|29453.04
12:21:20|29453.46
12:21:21|29453.46
12:21:22|29453.46
12:21:24|29449.34
12:21:25|29447.87
12:21:26|29447.87
12:21:27|29447.87
12:21:28|29447.87
12:21:28|29447.02
12:21:30|29447.02
12:21:30|29447.02
12:21:32|29447.02
12:21:33|29447.02
12:21:34|29447.02
12:21:35|29447.02
12:21:36|29447.02
12:21:36|29447.02
12:21:38|29448.49
12:21:39|29448.49
12:21:40|29448.49
12:21:41|29448.52
12:21:42|29448.52
12:21:43|29448.52
12:21:44|29448.52
12:21:45|29456.99
12:21:45|29455.96
12:21:47|29455.96
12:21:48|29456.97
12:21:48|29456.97
12:21:50|29456.98
12:21:51|29456.04
12:21:53|29456.04
12:21:54|29456.04
12:21:55|29456.04
12:21:56|29456.04
12:21:58|29455.78
12:21:59|29455.78
12:22:00|29455.78
12:22:01|29450.51
12:22:02|29450.51
12:22:02|29445.59
12:22:04|29445.59
12:22:05|29445.59
12:22:06|29445.59
12:22:07|29451.68
12:22:08|29451.68
12:22:09|29451.68
12:22:10|29455.59
12:22:11|29455.59
12:22:12|29455.59
12:22:13|29449.4
12:22:14|29449.4
12:22:15|29449.4
12:22:15|29449.4
12:22:16|29449.4
12:22:18|29449.4
12:22:19|29449.4
12:22:19|29449.4
12:22:21|29452.36
12:22:22|29452.36
12:22:23|29452.36
12:22:24|29452.36
12:22:25|29452.36
12:22:26|29456.43
12:22:27|29456.43
12:22:28|29462.19
12:22:29|29462.19
12:22:30|29462.19
12:22:31|29462.19
12:22:31|29469.12
12:22:33|29469.12
12:22:34|29469.12
12:22:35|29469.12
12:22:36|29469.12
12:22:36|29469.12
12:22:38|29469.12
12:22:38|29469.12
12:22:40|29469.12
12:22:41|29469.12
12:22:43|29469.12
12:22:43|29469.12
12:22:44|29469.12
12:22:45|29469.12
12:22:46|29469.12
12:22:47|29469.12
12:22:48|29469.12
12:22:49|29469.12
12:22:50|29467.65
12:22:51|29467.65
12:22:53|29467.65
12:22:54|29467.65
12:22:56|29467.65
12:22:56|29467.65
12:22:57|29467.65
12:22:59|29460.82
12:23:00|29459.71
12:23:01|29459.71
12:23:03|29459.71
12:23:03|29459.71
12:23:05|29459.71
12:23:05|29459.71
12:23:06|29459.71
12:23:07|29465.38
12:23:09|29465.38
12:23:10|29465.38
12:23:11|29465.37
12:23:12|29465.37
12:23:13|29465.37
12:23:14|29465.37
12:23:15|29465.37
12:23:16|29465.37
12:23:17|29465.38
12:23:18|29465.38
12:23:19|29465.38
12:23:20|29465.38
12:23:21|29465.38
12:23:23|29465.38
12:23:23|29465.38
12:23:24|29465.38
12:23:25|29465.38
12:23:27|29471.87
12:23:28|29471.87
12:23:29|29484.58
12:23:30|29484.58
12:23:30|29489.35
12:23:31|29489.35
12:23:32|29489.35
12:23:34|29489.36
12:23:35|29489.36
12:23:36|29489.35
12:23:37|29484.25
12:23:38|29484.25
12:23:39|29485.9
12:23:39|29485.9
12:23:40|29485.9
12:23:41|29485.9
12:23:43|29485.9
12:23:44|29491.52
12:23:45|29493.57
12:23:45|29493.43
12:23:46|29496.63
12:23:48|29496.63
12:23:48|29496.63
12:23:50|29496.63
12:23:50|29491.62
12:23:51|29491.62
12:23:53|29491.62
12:23:54|29491.62
12:23:55|29491.62
12:23:56|29491.62
12:23:57|29491.62
12:23:59|29491.62
12:23:59|29491.62
12:24:01|29489.8
12:24:02|29489.8
12:24:02|29489.8
12:24:04|29489.8
12:24:04|29485.55
12:24:05|29485.55
12:24:07|29488.3
12:24:08|29489.81
12:24:09|29494.26
12:24:10|29494.26
12:24:10|29494.26
12:24:12|29494.27
12:24:13|29494.24
12:24:14|29494.26
12:24:15|29494.27
12:24:16|29494.27
12:24:17|29497.58
12:24:18|29497.63
12:24:18|29503.96
12:24:20|29503.96
12:24:21|29503.96
12:24:22|29503.96
12:24:23|29496.53
12:24:24|29497.29
12:24:25|29501.4
12:24:26|29504.1
12:24:27|29504.1
12:24:28|29504.1
12:24:29|29503.73
12:24:30|29503.73
12:24:31|29503.73
12:24:32|29503.73
12:24:33|29501.4
12:24:34|29501.4
12:24:35|29499.76
12:24:36|29499.76
12:24:37|29499.76
12:24:38|29499.06
12:24:39|29500.06
12:24:40|29500.06
12:24:41|29500.06
12:24:42|29500.06
12:24:43|29500.06
12:24:44|29500.06
12:24:45|29500.06
12:24:46|29500.06
12:24:47|29505.94
12:24:48|29505.94
12:24:49|29505.94
12:24:50|29505.94
12:24:51|29505.94
12:24:52|29505.94
12:24:53|29505.94
12:24:54|29505.94
12:24:55|29505.94
12:24:57|29505.18
12:24:58|29506.91
12:24:58|29506.91
12:25:00|29507.08
12:25:02|29505.08
12:25:03|29505.08
12:25:04|29505.08
12:25:04|29505.08
12:25:05|29506.65
12:25:06|29503.2
12:25:07|29503.2
12:25:09|29503.2
12:25:10|29500.82
12:25:11|29497.87
12:25:12|29497.87
12:25:13|29497.87
12:25:14|29497.87
12:25:15|29497.87
12:25:16|29497.87
12:25:17|29497.87
12:25:18|29500.99
12:25:19|29500.99
12:25:20|29500.41
12:25:21|29500.41
12:25:22|29500.41
12:25:23|29500.41
12:25:24|29500.41
12:25:25|29500.41
12:25:26|29500.41
12:25:27|29500.41
12:25:28|29504.06
12:25:29|29504.06
12:25:30|29504.07
12:25:31|29504.06
12:25:32|29504.06
12:25:33|29504.06
12:25:34|29502.93
12:25:35|29502.93
12:25:36|29502.94
12:25:37|29502.94
12:25:38|29502.93
12:25:39|29502.71
12:25:40|29500.12
12:25:41|29501.11
12:25:42|29501.11
12:25:43|29501.11
12:25:44|29501.11
12:25:45|29502.97
12:25:46|29502.97
12:25:47|29502.97
12:25:48|29504.44
12:25:49|29504.44
12:25:50|29504.44
12:25:51|29504.44
12:25:52|29504.38
12:25:53|29501.11
12:25:54|29498.88
12:25:55|29498.88
12:25:57|29501.12
12:25:58|29501.12
12:26:00|29501.12
12:26:01|29501.12
12:26:02|29501.12
12:26:04|29501.12
12:26:05|29501.12
12:26:05|29501.12
12:26:07|29501.12
12:26:08|29501.12
12:26:09|29501.12
12:26:09|29502.88
12:26:11|29502.88
12:26:12|29502.88
12:26:12|29502.88
12:26:13|29502.88
12:26:15|29501.13
12:26:15|29501.13
12:26:17|29501.13
12:26:18|29501.13
12:26:19|29501.13
12:26:20|29501.13
12:26:21|29501.13
12:26:22|29502.04
12:26:22|29502.04
12:26:23|29502.04
12:26:25|29502.04
12:26:26|29502.04
12:26:26|29502.04
12:26:28|29501.11
12:26:29|29497.57
12:26:29|29497.57
12:26:31|29497.57
12:26:32|29497.57
12:26:32|29497.57
12:26:33|29497.57
12:26:34|29497.57
12:26:35|29497.57
12:26:36|29497.57
12:26:37|29497.57
12:26:38|29497.61
12:26:39|29497.61
12:26:40|29497.61
12:26:42|29497.61
12:26:42|29497.94
12:26:43|29497.95
12:26:44|29497.95
12:26:45|29497.95
12:26:47|29502.05
12:26:47|29509.99
12:26:48|29513.7
12:26:50|29513.7
12:26:50|29513.7
12:26:52|29513.7
12:26:53|29513.7
12:26:53|29511.58
12:26:55|29511.59
12:26:55|29511.59
12:26:57|29511.82
12:26:59|29511.82
12:27:00|29515.01
12:27:01|29515.01
12:27:02|29515.01
12:27:03|29513.69
12:27:04|29513.69
12:27:05|29513.69
12:27:06|29513.69
12:27:07|29513.69
12:27:08|29513.69
12:27:09|29513.69
12:27:10|29513.69
12:27:11|29513.69
12:27:12|29513.69
12:27:13|29513.69
12:27:14|29513.69
12:27:15|29515.84
12:27:16|29515.84
12:27:17|29515.84
12:27:18|29516.54
12:27:19|29516.54
12:27:20|29516.54
12:27:21|29516.54
12:27:22|29516.54
12:27:24|29518.32
12:27:25|29518.32
12:27:26|29518.32
12:27:27|29518.32
12:27:28|29518.32
12:27:29|29518.32
12:27:30|29518.32
12:27:31|29518.32
12:27:31|29518.32
12:27:33|29512.27
12:27:34|29511.38
12:27:35|29511.38
12:27:36|29511.38
12:27:37|29511.38
12:27:38|29511.38
12:27:39|29511.38
12:27:39|29510.62
12:27:40|29510.63
12:27:42|29511.38
12:27:43|29511.38
12:27:44|29511.38
12:27:45|29511.38
12:27:45|29511.38
12:27:47|29511.38
12:27:48|29511.38
12:27:49|29515.85
12:27:50|29515.85
12:27:51|29515.85
12:27:52|29515.85
12:27:53|29514.14
12:27:54|29510.63
12:27:54|29510.63
12:27:56|29510.79
12:27:57|29510.79
12:27:58|29510.79
12:28:00|29512.63
12:28:01|29512.63
12:28:02|29512.63
12:28:04|29512.63
12:28:04|29512.63
12:28:05|29512.67
12:28:06|29515.52
12:28:08|29515.52
12:28:09|29517.71
12:28:10|29517.71
12:28:11|29517.71
12:28:12|29517.71
12:28:13|29517.71
12:28:14|29513.72
12:28:15|29513.72
12:28:16|29513.72
12:28:17|29513.72
12:28:18|29513.72
12:28:19|29513.72
12:28:20|29513.72
12:28:21|29513.72
12:28:22|29513.72
12:28:23|29520.
12:28:24|29520.
12:28:25|29520.
12:28:26|29520.
12:28:27|29520.
12:28:27|29520.
12:28:29|29520.
12:28:30|29520.
12:28:30|29520.
12:28:32|29516.75
12:28:32|29513.22
12:28:34|29513.22
12:28:35|29505.75
12:28:36|29505.75
12:28:37|29505.75
12:28:38|29509.07
12:28:39|29509.07
12:28:39|29509.07
12:28:41|29509.07
12:28:41|29509.07
12:28:44|29506.01
12:28:44|29506.01
12:28:45|29506.01
12:28:46|29506.01
12:28:47|29506.01
12:28:48|29512.15
12:28:49|29512.15
12:28:50|29505.9
12:28:51|29505.9
12:28:52|29505.9
12:28:54|29505.9
12:28:55|29505.9
12:28:56|29505.9
12:28:57|29505.9
12:28:58|29505.9
12:29:00|29505.9
12:29:00|29505.9
12:29:02|29505.9
12:29:03|29505.9
12:29:04|29505.9
12:29:05|29506.9
12:29:06|29506.9
12:29:08|29506.9
12:29:08|29511.27
12:29:09|29511.27
12:29:11|29511.27
12:29:12|29518.11
12:29:13|29513.1
12:29:14|29513.1
12:29:14|29513.1
12:29:16|29513.1
12:29:16|29513.1
12:29:18|29513.1
12:29:19|29518.07
12:29:20|29518.07
12:29:21|29518.07
12:29:21|29518.06
12:29:23|29511.03
12:29:25|29522.58
12:29:25|29522.6
12:29:26|29522.6
12:29:27|29523.15
12:29:28|29523.15
12:29:29|29523.15
12:29:30|29519.98
12:29:32|29519.98
12:29:32|29519.98
12:29:34|29524.49
12:29:35|29526.95
12:29:36|29526.99
12:29:37|29523.53
12:29:37|29523.53
12:29:39|29523.53
12:29:39|29526.36
12:29:41|29526.36
12:29:42|29533.23
12:29:43|29533.23
12:29:44|29531.22
12:29:45|29531.22
12:29:46|29531.22
12:29:47|29538.22
12:29:48|29526.87
12:29:48|29526.36
12:29:50|29526.36
12:29:51|29526.36
12:29:52|29520.01
12:29:53|29520.01
12:29:54|29520.06
12:29:54|29520.06
12:29:55|29520.06
12:29:57|29526.38
12:29:58|29528.89
12:29:59|29528.89
12:30:00|29552.21
12:30:02|29558.89
12:30:02|29557.25
12:30:04|29555.04
12:30:05|29558.71
12:30:07|29560.
12:30:08|29552.77
12:30:09|29546.13
12:30:10|29546.13
12:30:11|29546.13
12:30:12|29546.13
12:30:13|29538.29
12:30:14|29537.37
12:30:15|29537.37
12:30:16|29537.37
12:30:17|29535.31
12:30:18|29535.31
12:30:19|29535.31
12:30:20|29535.31
12:30:21|29535.31
12:30:22|29540.7
12:30:23|29535.68
12:30:24|29527.15
12:30:25|29526.53
12:30:26|29526.53
12:30:27|29526.5
12:30:28|29526.5
12:30:29|29526.5
12:30:30|29526.5
12:30:31|29519.37
12:30:32|29516.6
12:30:33|29516.6
12:30:34|29516.36
12:30:35|29516.36
12:30:36|29516.36
12:30:37|29516.36
12:30:38|29516.36
12:30:39|29523.56
12:30:40|29523.57
12:30:41|29523.57
12:30:42|29523.57
12:30:43|29517.85
12:30:44|29517.85
12:30:45|29517.85
12:30:46|29521.12
12:30:47|29521.12
12:30:48|29521.12
12:30:49|29526.36
12:30:50|29526.37
12:30:51|29523.09
12:30:52|29523.09
12:30:53|29523.09
12:30:54|29523.09
12:30:55|29523.09
12:30:56|29523.09
12:30:58|29521.17
12:30:59|29521.28
12:30:59|29525.
12:31:01|29505.16
12:31:02|29505.16
12:31:04|29505.16
12:31:05|29517.94
12:31:06|29517.94
12:31:07|29522.54
12:31:08|29522.54
12:31:09|29522.54
12:31:10|29522.54
12:31:11|29522.54
12:31:12|29522.54
12:31:13|29513.83
12:31:14|29517.7
12:31:15|29522.54
12:31:16|29522.22
12:31:17|29519.65
12:31:18|29521.21
12:31:19|29521.21
12:31:20|29520.69
12:31:22|29514.29
12:31:23|29520.68
12:31:24|29519.65
12:31:25|29519.34
12:31:25|29520.
12:31:27|29520.
12:31:28|29520.
12:31:29|29520.
12:31:30|29520.01
12:31:31|29520.01
12:31:31|29520.01
12:31:33|29513.17
12:31:33|29513.17
12:31:35|29513.17
12:31:35|29513.17
12:31:36|29512.88
12:31:37|29512.88
12:31:39|29512.88
12:31:40|29512.88
12:31:40|29513.27
12:31:42|29514.68
12:31:42|29514.68
12:31:44|29514.68
12:31:44|29514.68
12:31:45|29514.68
12:31:46|29512.67
12:31:47|29512.67
12:31:49|29512.67
12:31:49|29512.67
12:31:50|29512.67
12:31:51|29512.67
12:31:52|29512.67
12:31:53|29512.67
12:31:54|29514.24
12:31:56|29514.24
12:31:57|29512.8
12:31:57|29512.8
12:31:58|29512.8
12:32:00|29509.39
12:32:00|29509.39
12:32:01|29509.39
12:32:03|29509.39
12:32:04|29509.39
12:32:05|29509.39
12:32:06|29502.57
12:32:07|29502.57
12:32:08|29502.57
12:32:08|29506.88
12:32:10|29509.85
12:32:10|29514.07
12:32:12|29514.07
12:32:13|29516.69
12:32:14|29516.69
12:32:15|29516.69
12:32:16|29509.31
12:32:17|29509.31
12:32:18|29513.88
12:32:19|29513.88
12:32:20|29513.88
12:32:21|29513.88
12:32:22|29513.88
12:32:23|29513.88
12:32:24|29513.88
12:32:25|29513.88
12:32:26|29513.88
12:32:27|29513.88
12:32:28|29513.88
12:32:29|29511.95
12:32:30|29511.95
12:32:31|29511.95
12:32:32|29511.95
12:32:33|29511.95
12:32:34|29511.95
12:32:35|29511.95
12:32:36|29511.94
12:32:37|29511.94
12:32:38|29509.25
12:32:39|29509.25
12:32:40|29509.52
12:32:41|29503.74
12:32:42|29498.35
12:32:43|29498.35
12:32:44|29494.66
12:32:45|29494.66
12:32:46|29494.66
12:32:47|29494.66
12:32:48|29494.66
12:32:49|29494.66
12:32:51|29495.74
12:32:51|29499.79
12:32:52|29499.79
12:32:54|29499.79
12:32:55|29499.79
12:32:56|29499.79
12:32:57|29499.79
12:32:58|29499.79
12:32:59|29499.79
12:33:00|29500.93
12:33:01|29500.93
12:33:02|29500.93
12:33:04|29500.93
12:33:05|29500.93
12:33:05|29500.93
12:33:06|29500.93
12:33:08|29500.93
12:33:08|29503.24
12:33:10|29501.98
12:33:11|29501.98
12:33:12|29501.98
12:33:13|29499.79
12:33:14|29499.79
12:33:15|29499.79
12:33:16|29499.79
12:33:18|29499.79
12:33:19|29499.8
12:33:19|29514.09
12:33:20|29512.93
12:33:21|29512.93
12:33:23|29512.93
12:33:23|29512.93
12:33:24|29512.93
12:33:26|29512.93
12:33:27|29509.03
12:33:27|29509.03
12:33:29|29509.03
12:33:29|29509.6
12:33:31|29509.6
12:33:32|29510.72
12:33:32|29510.72
12:33:33|29510.72
12:33:35|29510.72
12:33:35|29510.72
12:33:37|29510.72
12:33:38|29510.71
12:33:38|29510.72
12:33:40|29510.72
12:33:41|29510.61
12:33:42|29510.61
12:33:42|29510.72
12:33:44|29510.72
12:33:44|29510.72
12:33:45|29510.72
12:33:47|29510.72
12:33:47|29510.72
12:33:48|29510.72
12:33:50|29510.72
12:33:50|29510.72
12:33:52|29510.72
12:33:53|29510.72
12:33:54|29510.72
12:33:55|29510.72
12:33:56|29518.24
12:33:57|29518.25
12:33:58|29518.25
12:33:59|29518.25
12:34:00|29518.25
12:34:01|29520.21
12:34:02|29520.21
12:34:03|29520.21
12:34:05|29520.21
12:34:06|29520.21
12:34:07|29522.52
12:34:08|29522.52
12:34:09|29522.52
12:34:10|29517.21
12:34:11|29517.21
12:34:13|29517.21
12:34:14|29512.77
12:34:15|29515.46
12:34:16|29515.46
12:34:17|29516.1
12:34:18|29516.1
12:34:19|29516.1
12:34:20|29516.1
12:34:21|29516.1
12:34:22|29516.1
12:34:23|29516.1
12:34:24|29516.1
12:34:25|29516.1
12:34:26|29516.1
12:34:27|29516.1
12:34:28|29516.1
12:34:29|29516.1
12:34:30|29516.1
12:34:32|29516.1
12:34:32|29516.1
12:34:33|29516.1
12:34:34|29516.1
12:34:35|29516.1
12:34:37|29516.1
12:34:38|29516.1
12:34:38|29516.1
12:34:40|29516.1
12:34:41|29516.1
12:34:42|29516.1
12:34:43|29516.1
12:34:44|29516.1
12:34:44|29516.1
12:34:45|29516.1
12:34:46|29516.1
12:34:48|29516.1
12:34:48|29524.1
12:34:50|29524.1
12:34:50|29524.1
12:34:51|29524.1
12:34:52|29524.1
12:34:53|29524.1
12:34:55|29524.11
12:34:56|29524.11
12:34:57|29524.11
12:34:58|29524.11
12:34:59|29524.11
12:35:00|29524.11
12:35:01|29524.11
12:35:02|29524.11
12:35:03|29524.11
12:35:04|29524.11
12:35:06|29529.22
12:35:07|29532.43
12:35:09|29532.42
12:35:10|29532.42
12:35:11|29532.42
12:35:12|29535.92
12:35:13|29535.92
12:35:14|29535.92
12:35:16|29535.92
12:35:17|29535.92
12:35:18|29535.92
12:35:19|29535.92
12:35:20|29535.92
12:35:21|29535.92
12:35:22|29535.91
12:35:23|29535.91
12:35:24|29535.91
12:35:24|29535.86
12:35:26|29520.7
12:35:27|29514.95
12:35:28|29514.95
12:35:29|29516.68
12:35:30|29516.68
12:35:31|29516.67
12:35:32|29516.67
12:35:33|29516.67
12:35:34|29516.67
12:35:35|29516.67
12:35:35|29516.68
12:35:37|29516.68
12:35:38|29521.28
12:35:39|29518.33
12:35:40|29518.33
12:35:41|29518.33
12:35:42|29519.78
12:35:42|29519.78
12:35:43|29515.27
12:35:45|29515.27
12:35:46|29515.28
12:35:46|29515.28
12:35:48|29515.28
12:35:49|29515.96
12:35:50|29515.27
12:35:51|29515.27
12:35:52|29515.27
12:35:53|29515.27
12:35:54|29512.12
12:35:55|29512.12
12:35:56|29512.12
12:35:56|29512.12
12:35:58|29509.62
12:35:59|29509.62
12:35:59|29509.62
12:36:01|29509.62
12:36:02|29516.67
12:36:03|29516.67
12:36:04|29523.55
12:36:04|29523.55
12:36:07|29523.55
12:36:08|29523.55
12:36:10|29523.77
12:36:10|29520.37
12:36:12|29520.37
12:36:13|29521.98
12:36:14|29521.98
12:36:15|29521.43
12:36:17|29525.58
12:36:17|29525.58
12:36:18|29525.58
12:36:19|29521.49
12:36:20|29521.49
12:36:21|29522.36
12:36:22|29522.36
12:36:23|29522.36
12:36:24|29522.36
12:36:25|29518.9
12:36:26|29517.9
12:36:27|29517.9
12:36:28|29517.9
12:36:29|29520.78
12:36:30|29520.78
12:36:31|29521.26
12:36:32|29521.26
12:36:33|29521.26
12:36:34|29520.96
12:36:35|29520.96
12:36:36|29520.96
12:36:37|29520.95
12:36:38|29520.95
12:36:39|29520.95
12:36:40|29520.95
12:36:41|29518.
12:36:42|29518.32
12:36:43|29516.93
12:36:44|29516.93
12:36:45|29516.93
12:36:46|29516.08
12:36:47|29516.08
12:36:48|29516.08
12:36:50|29516.08
12:36:50|29515.27
12:36:51|29515.27
12:36:52|29515.27
12:36:53|29515.27
12:36:54|29515.27
12:36:55|29519.27
12:36:56|29519.27
12:36:57|29519.27
12:36:58|29519.74
12:36:59|29518.46
12:37:00|29518.46
12:37:01|29518.46
12:37:02|29518.46
12:37:03|29518.46
12:37:04|29518.46
12:37:05|29518.46
12:37:07|29518.46
12:37:09|29518.46
12:37:10|29518.46
12:37:11|29520.05
12:37:12|29520.05
12:37:13|29521.31
12:37:15|29521.31
12:37:15|29521.31
12:37:16|29525.58
12:37:17|29523.45
12:37:18|29525.84
12:37:19|29525.83
12:37:20|29521.84
12:37:21|29523.4
12:37:22|29523.4
12:37:23|29523.4
12:37:24|29523.4
12:37:25|29523.4
12:37:26|29523.41
12:37:27|29523.41
12:37:28|29519.16
12:37:29|29521.33
12:37:30|29521.33
12:37:31|29521.33
12:37:32|29521.33
12:37:33|29521.33
12:37:34|29521.33
12:37:35|29521.33
12:37:36|29521.33
12:37:37|29520.24
12:37:38|29517.04
12:37:39|29518.65
12:37:40|29518.65
12:37:41|29519.48
12:37:42|29519.49
12:37:43|29519.49
12:37:44|29521.
12:37:45|29525.74
12:37:46|29525.74
12:37:47|29525.74
12:37:48|29521.76
12:37:49|29521.76
12:37:50|29520.
12:37:51|29520.
12:37:52|29520.
12:37:53|29520.
12:37:54|29520.
12:37:55|29520.
12:37:56|29520.
12:37:57|29520.
12:37:58|29520.
12:37:59|29520.
12:38:00|29520.
12:38:01|29520.
12:38:02|29520.
12:38:03|29524.27
12:38:04|29524.27
12:38:05|29524.27
12:38:06|29525.61
12:38:08|29525.61
12:38:10|29539.53
12:38:10|29546.39
12:38:12|29551.33
12:38:13|29551.33
12:38:15|29551.33
12:38:16|29551.33
12:38:17|29551.37
12:38:17|29554.
12:38:19|29560.
12:38:20|29560.
12:38:20|29560.
12:38:21|29555.48
12:38:23|29559.99
12:38:24|29548.36
12:38:25|29543.81
12:38:26|29543.81
12:38:27|29557.5
12:38:28|29556.67
12:38:29|29558.27
12:38:30|29558.28
12:38:31|29558.27
12:38:32|29558.27
12:38:33|29553.69
12:38:34|29554.1
12:38:35|29558.06
12:38:36|29558.06
12:38:37|29558.06
12:38:38|29558.06
12:38:39|29558.06
12:38:40|29558.06
12:38:41|29547.72
12:38:42|29542.37
12:38:43|29542.37
12:38:45|29536.65
12:38:45|29536.78
12:38:47|29536.78
12:38:47|29536.78
12:38:48|29536.78
12:38:49|29536.78
12:38:51|29536.78
12:38:51|29536.78
12:38:52|29536.78
12:38:53|29536.78
12:38:54|29536.78
12:38:55|29536.78
12:38:56|29536.78
12:38:58|29544.06
12:38:58|29551.42
12:38:59|29552.22
12:39:00|29567.39
12:39:01|29577.37
12:39:02|29576.56
12:39:03|29576.56
12:39:04|29576.56
12:39:06|29572.2
12:39:06|29573.95
12:39:08|29580.1
12:39:10|29578.18
12:39:11|29584.8
12:39:13|29570.75
12:39:14|29570.75
12:39:16|29570.71
12:39:17|29565.35
12:39:18|29562.33
12:39:18|29562.33
12:39:19|29566.82
12:39:21|29566.82
12:39:22|29572.52
12:39:22|29572.52
12:39:24|29568.85
12:39:25|29568.85
12:39:26|29568.85
12:39:27|29580.72
12:39:28|29580.71
12:39:28|29589.99
12:39:29|29589.99
12:39:31|29589.99
12:39:32|29584.3
12:39:33|29584.29
12:39:33|29585.55
12:39:35|29588.29
12:39:35|29585.79
12:39:37|29584.17
12:39:37|29584.16
12:39:39|29584.16
12:39:39|29584.16
12:39:41|29584.16
12:39:41|29589.98
12:39:43|29581.74
12:39:43|29585.74
12:39:44|29585.74
12:39:45|29585.74
12:39:47|29587.76
12:39:47|29584.16
12:39:49|29598.
12:39:49|29606.67
12:39:51|29601.25
12:39:51|29601.27
12:39:53|29599.7
12:39:53|29594.7
12:39:54|29594.7
12:39:55|29601.31
12:39:56|29601.31
12:39:57|29601.31
12:39:59|29603.56
12:39:59|29591.73
12:40:00|29588.43
12:40:01|29590.46
12:40:03|29590.46
12:40:04|29585.57
12:40:04|29581.59
12:40:05|29579.91
12:40:06|29582.33
12:40:07|29585.57
12:40:09|29585.57
12:40:11|29581.05
12:40:12|29573.02
12:40:14|29573.02
12:40:14|29573.02
12:40:15|29573.02
12:40:16|29569.04
12:40:17|29569.04
12:40:19|29569.04
12:40:20|29569.04
12:40:21|29576.79
12:40:22|29579.05
12:40:23|29579.05
12:40:24|29579.05
12:40:25|29579.44
12:40:26|29580.43
12:40:27|29579.48
12:40:27|29573.51
12:40:29|29573.51
12:40:30|29570.
12:40:31|29570.
12:40:32|29570.
12:40:33|29570.
12:40:34|29570.
12:40:34|29570.
12:40:36|29570.
12:40:37|29574.23
12:40:38|29574.23
12:40:39|29570.47
12:40:40|29564.59
12:40:41|29564.59
12:40:42|29563.21
12:40:43|29563.21
12:40:44|29563.21
12:40:46|29560.73
12:40:46|29560.73
12:40:47|29563.02
12:40:48|29563.02
12:40:49|29562.84
12:40:50|29562.84
12:40:51|29562.84
12:40:52|29562.45
12:40:53|29562.45
12:40:54|29562.45
12:40:55|29562.45
12:40:56|29562.45
12:40:57|29562.45
12:40:58|29562.45
12:40:59|29566.59
12:41:00|29566.59
12:41:01|29573.7
12:41:02|29573.7
12:41:03|29576.72
12:41:04|29576.72
12:41:05|29576.72
12:41:06|29576.72
12:41:07|29576.72
12:41:08|29576.72
12:41:10|29576.72
12:41:12|29581.26
12:41:12|29581.26
12:41:14|29581.26
12:41:15|29581.26
12:41:16|29581.26
12:41:17|29581.26
12:41:18|29581.26
12:41:19|29581.25
12:41:20|29581.25
12:41:21|29580.09
12:41:22|29580.09
12:41:23|29580.
12:41:24|29580.
12:41:25|29580.
12:41:25|29580.
12:41:27|29579.99
12:41:27|29588.13
12:41:29|29588.13
12:41:30|29584.74
12:41:31|29584.74
12:41:32|29584.74
12:41:33|29584.74
12:41:34|29584.74
12:41:35|29584.74
12:41:36|29584.74
12:41:37|29584.74
12:41:38|29584.74
12:41:39|29594.88
12:41:39|29594.88
12:41:41|29606.88
12:41:42|29601.41
12:41:42|29603.22
12:41:43|29603.22
12:41:45|29603.22
12:41:46|29603.22
12:41:47|29603.27
12:41:48|29603.26
12:41:49|29603.26
12:41:50|29603.26
12:41:51|29603.26
12:41:52|29603.26
12:41:52|29603.26
12:41:54|29610.
12:41:54|29610.
12:41:56|29608.4
12:41:56|29608.4
12:41:58|29608.4
12:41:59|29610.29
12:41:59|29610.29
12:42:01|29610.29
12:42:01|29610.29
12:42:03|29610.29
12:42:04|29619.92
12:42:04|29648.15
12:42:06|29639.48
12:42:06|29638.49
12:42:09|29640.49
12:42:09|29640.49
12:42:11|29647.67
12:42:13|29639.24
12:42:14|29632.96
12:42:15|29640.22
12:42:16|29644.96
12:42:18|29644.96
12:42:19|29634.9
12:42:19|29634.9
12:42:20|29633.74
12:42:21|29633.74
12:42:22|29633.74
12:42:23|29625.8
12:42:24|29625.8
12:42:25|29625.8
12:42:26|29635.22
12:42:28|29634.44
12:42:29|29635.77
12:42:30|29635.77
12:42:32|29635.77
12:42:32|29635.77
12:42:34|29658.45
12:42:34|29661.17
12:42:35|29661.17
12:42:36|29668.22
12:42:38|29669.46
12:42:38|29669.46
12:42:40|29670.99
12:42:40|29670.99
12:42:42|29677.48
12:42:43|29679.27
12:42:44|29679.23
12:42:45|29679.23
12:42:46|29677.42
12:42:47|29669.94
12:42:48|29669.94
12:42:49|29669.94
12:42:50|29651.72
12:42:51|29653.08
12:42:51|29653.08
12:42:53|29653.08
12:42:53|29658.84
12:42:55|29661.8
12:42:56|29661.8
12:42:57|29661.8
12:42:58|29661.8
12:42:59|29657.47
12:42:59|29657.48
12:43:01|29658.63
12:43:02|29658.64
12:43:02|29658.64
12:43:04|29664.84
12:43:04|29664.84
12:43:06|29664.84
12:43:06|29667.88
12:43:08|29664.8
12:43:09|29667.14
12:43:09|29664.64
12:43:11|29659.85
12:43:12|29665.03
12:43:14|29665.03
12:43:14|29665.03
12:43:15|29648.27
12:43:17|29650.47
12:43:19|29650.47
12:43:19|29650.47
12:43:20|29645.58
12:43:21|29645.58
12:43:23|29645.58
12:43:23|29645.58
12:43:25|29645.56
12:43:26|29645.56
12:43:27|29650.81
12:43:28|29648.79
12:43:28|29647.52
12:43:29|29647.52
12:43:31|29647.52
12:43:31|29657.93
12:43:32|29657.93
12:43:34|29657.93
12:43:35|29657.93
12:43:36|29657.93
12:43:37|29657.93
12:43:38|29657.93
12:43:39|29657.93
12:43:40|29663.6
12:43:41|29655.23
12:43:42|29655.23
12:43:43|29662.93
12:43:44|29662.93
12:43:45|29654.7
12:43:46|29648.55
12:43:47|29648.55
12:43:48|29648.55
12:43:49|29657.55
12:43:50|29653.9
12:43:51|29651.5
12:43:52|29650.46
12:43:53|29650.46
12:43:54|29650.46
12:43:55|29650.46
12:43:56|29650.46
12:43:57|29650.46
12:43:58|29650.46
12:43:59|29650.46
12:44:01|29650.46
12:44:01|29650.46
12:44:02|29650.46
12:44:04|29650.46
12:44:05|29651.3
12:44:05|29651.32
12:44:06|29650.84
12:44:07|29650.84
12:44:09|29650.84
12:44:09|29659.51
12:44:10|29659.51
12:44:12|29659.52
12:44:12|29659.51
12:44:14|29659.52
12:44:15|29658.03
12:44:16|29657.43
12:44:17|29657.43
12:44:19|29656.25
12:44:19|29656.25
12:44:20|29656.25
12:44:22|29651.51
12:44:23|29651.51
12:44:24|29651.51
12:44:25|29651.51
12:44:26|29651.51
12:44:27|29641.07
12:44:28|29643.24
12:44:29|29643.24
12:44:30|29643.24
12:44:31|29649.95
12:44:33|29649.95
12:44:33|29649.95
12:44:34|29649.95
12:44:35|29641.13
12:44:37|29641.13
12:44:37|29644.39
12:44:39|29644.39
12:44:39|29644.39
12:44:41|29644.39
12:44:41|29644.39
12:44:42|29639.33
12:44:43|29639.33
12:44:44|29639.33
12:44:45|29639.33
12:44:46|29639.33
12:44:48|29640.35
12:44:49|29640.35
12:44:51|29640.31
12:44:51|29649.66
12:44:53|29640.37
12:44:53|29641.1
12:44:54|29641.64
12:44:55|29641.64
12:44:56|29641.41
12:44:57|29639.33
12:44:58|29644.12
12:44:59|29643.65
12:45:01|29643.65
12:45:01|29643.65
12:45:03|29643.65
12:45:03|29643.65
12:45:04|29643.65
12:45:05|29644.34
12:45:07|29644.34
12:45:07|29644.34
12:45:09|29654.56
12:45:09|29651.13
12:45:10|29651.13
12:45:12|29661.29
12:45:12|29661.29
12:45:14|29658.97
12:45:15|29661.29
12:45:17|29664.72
12:45:17|29664.73
12:45:18|29664.72
12:45:20|29664.72
12:45:21|29664.72
12:45:21|29664.72
12:45:22|29664.72
12:45:24|29664.73
12:45:25|29664.73
12:45:26|29667.64
12:45:27|29667.64
12:45:28|29683.67
12:45:28|29683.67
12:45:30|29683.67
12:45:30|29686.58
12:45:31|29687.49
12:45:33|29687.95
12:45:33|29692.21
12:45:34|29692.21
12:45:35|29692.21
12:45:36|29692.21
12:45:37|29692.21
12:45:38|29694.74
12:45:39|29694.74
12:45:41|29693.7
12:45:41|29692.22
12:45:42|29684.18
12:45:43|29681.12
12:45:44|29680.49
12:45:45|29677.3
12:45:46|29677.3
12:45:47|29677.3
12:45:48|29677.3
12:45:50|29676.42
12:45:50|29671.22
12:45:52|29669.75
12:45:52|29669.19
12:45:53|29669.19
12:45:55|29669.19
12:45:55|29669.19
12:45:56|29669.19
12:45:57|29668.67
12:45:59|29667.64
12:45:59|29667.64
12:46:00|29667.64
12:46:01|29667.64
12:46:03|29667.64
12:46:04|29667.64
12:46:04|29667.64
12:46:05|29667.64
12:46:06|29673.12
12:46:07|29675.59
12:46:08|29669.75
12:46:09|29669.75
12:46:10|29667.78
12:46:12|29667.64
12:46:12|29660.37
12:46:13|29660.37
12:46:15|29660.37
12:46:17|29660.37
12:46:18|29660.37
12:46:19|29660.37
12:46:20|29667.61
12:46:22|29667.61
12:46:22|29667.61
12:46:24|29667.61
12:46:25|29669.29
12:46:26|29669.29
12:46:27|29669.29
12:46:28|29669.29
12:46:29|29669.29
12:46:30|29674.73
12:46:31|29672.8
12:46:32|29672.8
12:46:33|29674.07
12:46:35|29670.7
12:46:36|29670.7
12:46:37|29670.69
12:46:38|29670.69
12:46:39|29672.22
12:46:40|29672.22
12:46:41|29672.22
12:46:42|29672.22
12:46:43|29672.22
12:46:45|29672.17
12:46:45|29672.17
12:46:47|29672.17
12:46:47|29663.32
12:46:48|29659.74
12:46:49|29659.74
12:46:50|29659.74
12:46:51|29659.49
12:46:52|29662.45
12:46:53|29662.45
12:46:55|29662.45
12:46:55|29662.45
12:46:57|29662.45
12:46:57|29662.45
12:46:58|29662.45
12:47:00|29662.45
12:47:00|29662.45
12:47:01|29663.03
12:47:02|29663.03
12:47:03|29662.88
12:47:04|29659.92
12:47:06|29659.92
12:47:06|29659.91
12:47:08|29669.3
12:47:09|29669.29
12:47:10|29675.52
12:47:11|29675.52
12:47:11|29675.54
12:47:12|29675.54
12:47:14|29677.1
12:47:15|29677.1
12:47:16|29669.24
12:47:17|29669.24
12:47:19|29669.95
12:47:20|29677.1
12:47:21|29677.1
12:47:21|29677.1
12:47:23|29677.1
12:47:23|29677.1
12:47:25|29677.1
12:47:26|29663.98
12:47:27|29663.98
12:47:28|29663.98
12:47:28|29663.98
12:47:30|29663.98
12:47:30|29663.98
12:47:32|29669.43
12:47:33|29669.43
12:47:33|29665.91
12:47:34|29665.91
12:47:36|29665.91
12:47:37|29665.91
12:47:38|29665.91
12:47:39|29665.7
12:47:40|29665.7
12:47:40|29665.7
12:47:41|29665.7
12:47:43|29665.7
12:47:44|29665.7
12:47:45|29665.7
12:47:46|29667.35
12:47:47|29665.65
12:47:48|29665.65
12:47:48|29665.65
12:47:50|29665.65
12:47:51|29665.65
12:47:52|29659.7
12:47:52|29659.7
12:47:53|29659.7
12:47:54|29659.7
12:47:55|29659.7
12:47:57|29659.7
12:47:58|29656.52
12:47:58|29656.52
12:48:00|29656.51
12:48:00|29655.8
12:48:01|29660.61
12:48:02|29660.61
12:48:03|29661.04
12:48:04|29661.04
12:48:05|29673.54
12:48:08|29673.54
12:48:08|29673.54
12:48:09|29672.97
12:48:10|29675.53
12:48:11|29675.53
12:48:12|29677.77
12:48:13|29684.
12:48:14|29688.21
12:48:15|29688.21
12:48:17|29684.44
12:48:19|29684.52
12:48:19|29684.52
12:48:20|29684.52
12:48:21|29684.52
12:48:22|29684.52
12:48:23|29684.52
12:48:24|29684.52
12:48:25|29684.52
12:48:26|29678.65
12:48:27|29674.38
12:48:28|29672.45
12:48:29|29672.45
12:48:30|29672.45
12:48:31|29674.99
12:48:32|29674.99
12:48:33|29674.99
12:48:35|29675.7
12:48:36|29675.7
12:48:37|29675.7
12:48:38|29676.63
12:48:39|29676.63
12:48:40|29676.63
12:48:41|29676.63
12:48:42|29676.63
12:48:44|29676.63
12:48:44|29676.63
12:48:46|29676.76
12:48:47|29676.76
12:48:48|29676.76
12:48:49|29676.76
12:48:50|29687.48
12:48:50|29676.63
12:48:52|29678.37
12:48:53|29678.37
12:48:54|29671.24
12:48:55|29671.24
12:48:56|29671.24
12:48:57|29671.24
12:48:58|29671.24
12:48:59|29671.24
12:49:00|29671.24
12:49:01|29662.55
12:49:02|29662.55
12:49:03|29662.55
12:49:04|29662.55
12:49:05|29662.55
12:49:06|29657.71
12:49:07|29657.71
12:49:08|29657.71
12:49:09|29661.88
12:49:10|29661.88
12:49:11|29661.88
12:49:12|29661.88
12:49:12|29664.89
12:49:14|29664.89
12:49:15|29664.89
12:49:16|29660.27
12:49:17|29660.27
12:49:19|29663.03
12:49:19|29663.03
12:49:21|29674.63
12:49:23|29671.9
12:49:23|29671.9
12:49:25|29671.9
12:49:26|29671.9
12:49:27|29671.9
12:49:29|29671.9
12:49:31|29671.9
12:49:32|29661.33
12:49:33|29661.33
12:49:34|29661.33
12:49:35|29661.33
12:49:36|29661.33
12:49:37|29661.33
12:49:38|29659.28
12:49:39|29660.02
12:49:40|29660.02
12:49:41|29662.54
12:49:42|29662.53
12:49:43|29662.53
12:49:44|29662.53
12:49:45|29662.53
12:49:46|29662.53
12:49:47|29655.03
12:49:48|29655.03
12:49:49|29655.03
12:49:50|29655.04
12:49:51|29655.04
12:49:52|29655.04
12:49:53|29655.04
12:49:54|29656.17
12:49:55|29656.84
12:49:56|29656.84
12:49:57|29655.25
12:49:58|29657.65
12:49:59|29657.65
12:50:00|29657.65
12:50:01|29655.73
12:50:02|29655.73
12:50:03|29655.73
12:50:04|29655.73
12:50:05|29667.4
12:50:06|29667.4
12:50:07|29667.4
12:50:08|29667.4
12:50:09|29661.18
12:50:10|29661.18
12:50:11|29655.45
12:50:12|29655.45
12:50:13|29653.98
12:50:14|29653.98
12:50:15|29653.98
12:50:16|29653.98
12:50:17|29653.98
12:50:18|29653.98
12:50:20|29651.98
12:50:21|29651.98
12:50:23|29657.26
12:50:24|29657.26
12:50:25|29655.77
12:50:25|29654.24
12:50:27|29654.24
12:50:28|29654.24
12:50:29|29654.24
12:50:30|29654.24
12:50:31|29654.24
12:50:32|29654.24
12:50:33|29655.18
12:50:34|29653.55
12:50:35|29653.55
12:50:35|29653.55
12:50:37|29653.55
12:50:37|29653.55
12:50:39|29653.55
12:50:39|29653.55
12:50:40|29635.28
12:50:42|29635.28
12:50:43|29635.28
12:50:44|29635.07
12:50:44|29635.07
12:50:46|29626.67
12:50:47|29627.49
12:50:47|29627.49
12:50:48|29627.49
12:50:49|29619.69
12:50:50|29614.32
12:50:51|29609.55
12:50:52|29597.16
12:50:54|29614.65
12:50:55|29609.87
12:50:55|29609.87
12:50:56|29609.87
12:50:57|29609.87
12:50:59|29609.87
12:51:00|29621.66
12:51:01|29621.66
12:51:01|29621.66
12:51:02|29621.66
12:51:04|29618.64
12:51:04|29618.64
12:51:05|29624.51
12:51:06|29631.04
12:51:07|29631.04
12:51:08|29631.04
12:51:10|29631.04
12:51:11|29631.04
12:51:11|29631.04
12:51:12|29631.04
12:51:13|29631.04
12:51:14|29631.04
12:51:16|29616.98
12:51:16|29616.98
12:51:18|29616.28
12:51:19|29616.28
12:51:20|29616.28
12:51:22|29614.32
12:51:23|29614.32
12:51:25|29614.32
12:51:25|29614.32
12:51:27|29627.06
12:51:28|29618.84
12:51:28|29618.84
12:51:30|29618.84
12:51:31|29618.84
12:51:32|29618.84
12:51:33|29616.7
12:51:34|29616.7
12:51:35|29616.7
12:51:36|29616.7
12:51:37|29616.7
12:51:38|29616.7
12:51:39|29621.93
12:51:40|29621.93
12:51:41|29615.61
12:51:42|29615.61
12:51:43|29615.61
12:51:44|29615.61
12:51:45|29615.73
12:51:46|29615.73
12:51:47|29615.73
12:51:48|29615.72
12:51:49|29615.72
12:51:50|29615.72
12:51:51|29615.72
12:51:52|29615.72
12:51:53|29604.56
12:51:54|29604.57
12:51:55|29604.57
12:51:56|29604.52
12:51:57|29595.86
12:51:58|29595.86
12:51:59|29586.07
12:52:00|29586.07
12:52:01|29586.07
12:52:02|29586.07
12:52:03|29593.59
12:52:04|29593.24
12:52:05|29593.24
12:52:06|29593.24
12:52:07|29591.55
12:52:08|29592.51
12:52:09|29592.51
12:52:10|29592.51
12:52:11|29590.6
12:52:12|29589.12
12:52:13|29589.12
12:52:14|29589.12
12:52:15|29589.12
12:52:16|29589.12
12:52:17|29590.81
12:52:18|29590.81
12:52:19|29590.81
12:52:20|29590.81
12:52:22|29586.84
12:52:22|29586.84
12:52:24|29586.84
12:52:26|29588.87
12:52:27|29588.87
12:52:27|29596.18
12:52:28|29595.66
12:52:30|29595.66
12:52:31|29592.67
12:52:32|29591.97
12:52:32|29591.98
12:52:34|29591.98
12:52:34|29591.98
12:52:35|29591.98
12:52:36|29591.98
12:52:38|29589.48
12:52:38|29589.48
12:52:39|29589.48
12:52:41|29589.48
12:52:42|29591.27
12:52:43|29591.27
12:52:44|29591.27
12:52:45|29591.27
12:52:45|29591.27
12:52:47|29590.63
12:52:47|29590.63
12:52:48|29590.63
12:52:50|29590.63
12:52:50|29590.63
12:52:51|29590.63
12:52:52|29590.63
12:52:53|29589.13
12:52:55|29589.13
12:52:56|29589.13
12:52:56|29589.13
12:52:58|29589.13
12:52:58|29589.13
12:52:59|29589.13
12:53:01|29589.13
12:53:01|29589.13
12:53:03|29586.23
12:53:03|29586.23
12:53:05|29586.23
12:53:06|29581.45
12:53:06|29581.45
12:53:08|29578.86
12:53:08|29578.86
12:53:09|29578.86
12:53:10|29579.41
12:53:12|29581.48
12:53:13|29581.48
12:53:13|29576.23
12:53:15|29576.23
12:53:16|29576.23
12:53:17|29567.86
12:53:18|29567.86
12:53:19|29567.86
12:53:20|29567.86
12:53:20|29567.86
12:53:22|29573.05
12:53:24|29586.3
12:53:25|29586.3
12:53:27|29586.3
12:53:28|29586.3
12:53:28|29591.07
12:53:30|29591.07
12:53:31|29591.07
12:53:32|29591.07
12:53:33|29588.92
12:53:34|29588.92
12:53:35|29588.92
12:53:37|29588.18
12:53:37|29588.18
12:53:39|29588.18
12:53:40|29588.18
12:53:41|29588.18
12:53:41|29583.25
12:53:42|29583.25
12:53:44|29583.25
12:53:45|29583.25
12:53:46|29583.25
12:53:47|29583.25
12:53:48|29583.25
12:53:49|29569.58
12:53:50|29565.73
12:53:51|29565.73
12:53:53|29565.73
12:53:54|29565.73
12:53:55|29571.2
12:53:56|29571.2
12:53:57|29571.2
12:53:58|29571.2
12:53:59|29581.75
12:53:59|29581.75
12:54:01|29581.75
12:54:02|29562.67
12:54:03|29562.67
12:54:04|29576.13
12:54:05|29583.11
12:54:06|29579.28
12:54:07|29579.28
12:54:08|29579.28
12:54:09|29578.13
12:54:09|29578.13
12:54:11|29578.13
12:54:12|29578.13
12:54:13|29578.13
12:54:13|29578.14
12:54:15|29578.14
12:54:16|29578.14
12:54:17|29578.13
12:54:18|29574.6
12:54:19|29572.78
12:54:20|29571.52
12:54:21|29575.02
12:54:22|29573.39
12:54:23|29571.52
12:54:25|29571.52
12:54:26|29571.9
12:54:27|29571.9
12:54:28|29571.9
12:54:29|29571.9
12:54:30|29571.9
12:54:31|29571.9
12:54:32|29571.9
12:54:33|29571.9
12:54:34|29571.9
12:54:35|29571.9
12:54:36|29571.9
12:54:37|29571.95
12:54:39|29563.2
12:54:40|29563.2
12:54:41|29563.2
12:54:42|29562.77
12:54:43|29562.77
12:54:44|29562.77
12:54:45|29562.77
12:54:47|29563.33
12:54:47|29568.87
12:54:48|29574.14
12:54:49|29582.14
12:54:50|29582.14
12:54:51|29585.52
12:54:52|29591.98
12:54:53|29591.98
12:54:54|29591.98
12:54:55|29595.61
12:54:56|29595.61
12:54:57|29587.48
12:54:58|29587.48
12:54:59|29587.48
12:55:00|29587.48
12:55:01|29588.3
12:55:02|29591.32
12:55:03|29591.32
12:55:04|29591.32
12:55:05|29591.32
12:55:06|29591.32
12:55:07|29586.51
12:55:08|29582.75
12:55:09|29589.91
12:55:10|29589.91
12:55:11|29587.48
12:55:12|29587.48
12:55:13|29587.48
12:55:14|29587.48
12:55:15|29587.48
12:55:16|29590.54
12:55:17|29593.91
12:55:18|29583.72
12:55:19|29583.72
12:55:20|29583.72
12:55:21|29587.08
12:55:22|29587.08
12:55:23|29580.16
12:55:25|29578.66
12:55:26|29578.66
12:55:28|29568.88
12:55:28|29568.88
12:55:29|29568.88
12:55:30|29576.79
12:55:31|29575.23
12:55:33|29576.79
12:55:34|29580.18
12:55:35|29580.18
12:55:36|29580.18
12:55:37|29578.25
12:55:39|29580.86
12:55:39|29580.86
12:55:40|29580.86
12:55:41|29580.86
12:55:42|29580.86
12:55:43|29580.86
12:55:44|29580.86
12:55:45|29580.86
12:55:46|29578.38
12:55:47|29576.54
12:55:48|29576.54
12:55:49|29576.54
12:55:50|29576.54
12:55:51|29576.54
12:55:52|29576.54
12:55:53|29585.08
12:55:54|29585.08
12:55:55|29585.08
12:55:56|29587.21
12:55:57|29587.21
12:55:58|29587.21
12:55:59|29593.57
12:56:00|29598.88
12:56:01|29598.88
12:56:02|29598.88
12:56:03|29598.88
12:56:04|29598.88
12:56:05|29598.72
12:56:06|29598.72
12:56:07|29598.72
12:56:08|29598.72
12:56:09|29598.72
12:56:10|29598.72
12:56:11|29598.72
12:56:12|29598.72
12:56:13|29598.72
12:56:14|29598.72
12:56:15|29598.72
12:56:16|29598.72
12:56:17|29596.42
12:56:18|29596.42
12:56:19|29596.42
12:56:20|29596.42
12:56:21|29594.66
12:56:22|29594.66
12:56:23|29594.66
12:56:24|29594.66
12:56:26|29594.66
12:56:28|29598.23
12:56:28|29598.23
12:56:29|29598.23
12:56:30|29594.08
12:56:32|29594.08
12:56:34|29597.35
12:56:34|29597.35
12:56:36|29597.35
12:56:37|29597.35
12:56:39|29597.35
12:56:39|29597.35
12:56:40|29597.5
12:56:41|29597.5
12:56:42|29597.5
12:56:43|29597.5
12:56:44|29595.98
12:56:45|29595.98
12:56:46|29595.98
12:56:47|29595.98
12:56:48|29595.49
12:56:49|29595.49
12:56:50|29595.49
12:56:51|29595.49
12:56:52|29590.02
12:56:53|29590.02
12:56:54|29595.69
12:56:55|29595.69
12:56:56|29595.98
12:56:57|29595.98
12:56:58|29595.98
12:56:59|29595.98
12:57:00|29594.57
12:57:01|29594.57
12:57:02|29594.57
12:57:03|29594.57
12:57:04|29594.57
12:57:05|29594.57
12:57:06|29599.13
12:57:07|29607.64
12:57:08|29607.64
12:57:09|29607.64
12:57:10|29607.64
12:57:11|29607.64
12:57:12|29600.63
12:57:13|29600.63
12:57:14|29600.63
12:57:15|29601.81
12:57:16|29601.81
12:57:17|29603.61
12:57:18|29603.61
12:57:19|29604.17
12:57:20|29606.17
12:57:21|29606.17
12:57:22|29606.17
12:57:23|29606.17
12:57:24|29606.17
12:57:25|29606.17
12:57:27|29606.17
12:57:29|29606.17
12:57:30|29608.6
12:57:31|29602.72
12:57:32|29600.63
12:57:33|29600.64
12:57:34|29600.64
12:57:36|29600.64
12:57:37|29600.63
12:57:37|29604.15
12:57:39|29604.15
12:57:40|29602.96
12:57:41|29602.96
12:57:42|29602.96
12:57:43|29602.96
12:57:43|29602.96
12:57:44|29602.96
12:57:46|29602.96
12:57:47|29602.96
12:57:48|29602.96
12:57:49|29602.96
12:57:49|29602.96
12:57:51|29602.96
12:57:51|29602.96
12:57:52|29602.96
12:57:54|29602.96
12:57:55|29602.96
12:57:55|29602.96
12:57:56|29602.96
12:57:58|29602.96
12:57:59|29602.96
12:58:00|29602.96
12:58:00|29603.76
12:58:02|29601.88
12:58:03|29601.88
12:58:04|29600.76
12:58:05|29600.76
12:58:06|29600.76
12:58:07|29600.89
12:58:08|29600.89
12:58:09|29605.24
12:58:10|29612.23
12:58:11|29610.43
12:58:12|29610.43
12:58:13|29610.43
12:58:14|29604.41
12:58:15|29604.41
12:58:16|29604.41
12:58:17|29608.95
12:58:18|29608.95
12:58:19|29608.94
12:58:20|29608.94
12:58:21|29608.95
12:58:22|29612.72
12:58:23|29610.02
12:58:24|29610.02
12:58:25|29609.98
12:58:26|29604.47
12:58:28|29604.47
12:58:29|29604.47
12:58:30|29604.47
12:58:32|29604.47
12:58:33|29604.47
12:58:33|29607.16
12:58:35|29607.16
12:58:36|29607.16
12:58:36|29607.16
12:58:38|29607.16
12:58:39|29607.16
12:58:40|29607.16
12:58:40|29607.16
12:58:41|29607.16
12:58:43|29607.16
12:58:44|29607.16
12:58:45|29607.16
12:58:45|29607.16
12:58:46|29607.12
12:58:48|29607.12
12:58:48|29605.18
12:58:50|29605.18
12:58:51|29605.18
12:58:52|29605.18
12:58:53|29605.18
12:58:54|29605.18
12:58:55|29605.18
12:58:56|29605.18
12:58:57|29605.18
12:58:58|29602.45
12:58:59|29602.45
12:59:00|29600.63
12:59:01|29600.63
12:59:02|29600.63
12:59:03|29600.63
12:59:04|29600.63
12:59:05|29600.63
12:59:06|29600.63
12:59:07|29600.63
12:59:08|29610.36
12:59:09|29610.36
12:59:10|29610.36
12:59:11|29610.36
12:59:12|29610.36
12:59:13|29610.36
12:59:14|29610.32
12:59:15|29610.32
12:59:16|29610.32
12:59:17|29610.32
12:59:18|29610.32
12:59:19|29610.32
12:59:21|29610.32
12:59:22|29607.41
12:59:22|29607.41
12:59:23|29607.41
12:59:25|29607.41
12:59:25|29607.41
12:59:27|29607.41
12:59:28|29607.41
12:59:30|29607.41
12:59:31|29607.41
12:59:32|29605.69
12:59:34|29605.69
12:59:35|29605.69
12:59:35|29605.69
12:59:36|29605.69
12:59:38|29606.25
12:59:38|29606.25
12:59:40|29606.25
12:59:40|29602.45
12:59:41|29602.45
12:59:43|29602.45
12:59:44|29602.45
12:59:44|29602.45
12:59:45|29602.45
12:59:46|29599.23
12:59:47|29599.23
12:59:48|29599.23
12:59:49|29595.58
12:59:51|29595.58
12:59:51|29595.58
12:59:53|29579.61
12:59:54|29579.61
12:59:54|29585.83
12:59:56|29585.83
12:59:57|29585.83
12:59:58|29585.67
12:59:58|29585.67
13:00:00|29585.67
13:00:00|29585.64
13:00:02|29592.39
13:00:03|29592.39
13:00:04|29592.39
13:00:05|29592.39
13:00:05|29586.55
13:00:06|29586.55
13:00:07|29586.55
13:00:08|29586.6
13:00:09|29586.6
13:00:11|29578.52
13:00:11|29572.45
13:00:12|29572.45
13:00:13|29572.45
13:00:15|29568.95
13:00:16|29567.19
13:00:17|29567.19
13:00:18|29567.58
13:00:19|29567.58
13:00:20|29567.58
13:00:21|29568.95
13:00:22|29568.95
13:00:23|29568.95
13:00:24|29578.44
13:00:25|29578.44
13:00:26|29578.3
13:00:27|29578.88
13:00:28|29578.88
13:00:30|29586.49
13:00:31|29586.49
13:00:32|29582.35
13:00:33|29582.35
13:00:34|29580.51
13:00:35|29579.04
13:00:36|29584.38
13:00:37|29587.77
13:00:38|29587.77
13:00:40|29587.77
13:00:41|29590.07
13:00:41|29589.85
13:00:42|29589.85
13:00:44|29589.85
13:00:45|29589.85
13:00:45|29589.85
13:00:46|29589.85
13:00:48|29589.84
13:00:49|29587.26
13:00:49|29588.71
13:00:51|29583.87
13:00:51|29583.87
13:00:52|29583.87
13:00:54|29582.1
13:00:55|29582.1
13:00:56|29582.11
13:00:57|29582.11
13:00:58|29582.11
13:00:59|29583.87
13:01:00|29583.87
13:01:01|29583.87
13:01:02|29583.87
13:01:03|29583.87
13:01:04|29583.87
13:01:05|29583.78
13:01:06|29583.42
13:01:07|29583.42
13:01:08|29583.41
13:01:09|29574.86
13:01:10|29574.86
13:01:11|29574.86
13:01:12|29574.86
13:01:13|29571.
13:01:14|29571.
13:01:15|29571.01
13:01:16|29571.01
13:01:17|29571.01
13:01:18|29571.01
13:01:19|29571.
13:01:20|29571.
13:01:21|29571.
13:01:22|29568.61
13:01:23|29568.61
13:01:24|29568.61
13:01:25|29568.6
13:01:26|29568.61
13:01:27|29568.61
13:01:28|29568.61
13:01:30|29568.61
13:01:31|29562.12
13:01:32|29562.12
13:01:33|29562.12
13:01:35|29562.12
13:01:36|29562.12
13:01:37|29562.12
13:01:38|29562.11
13:01:40|29562.11
13:01:41|29562.11
13:01:42|29562.11
13:01:43|29562.02
13:01:45|29562.02
13:01:45|29562.02
13:01:46|29562.02
13:01:47|29566.44
13:01:48|29566.44
13:01:49|29566.44
13:01:50|29566.44
13:01:51|29566.66
13:01:52|29566.65
13:01:53|29566.65
13:01:54|29566.65
13:01:55|29566.65
13:01:56|29566.65
13:01:58|29566.65
13:01:59|29566.65
13:02:00|29565.16
13:02:01|29565.16
13:02:02|29565.16
13:02:03|29565.17
13:02:04|29565.17
13:02:05|29562.55
13:02:06|29562.55
13:02:07|29562.55
13:02:07|29562.55
13:02:09|29562.55
13:02:10|29560.56
13:02:11|29560.56
13:02:11|29560.56
13:02:13|29560.56
13:02:14|29562.
13:02:15|29562.
13:02:16|29562.
13:02:17|29552.57
13:02:18|29552.57
13:02:19|29552.57
13:02:20|29556.11
13:02:21|29556.1
13:02:22|29556.1
13:02:23|29556.1
13:02:24|29556.1
13:02:25|29552.47
13:02:26|29556.48
13:02:26|29552.79
13:02:27|29552.79
13:02:29|29552.46
13:02:30|29552.46
13:02:31|29552.46
13:02:33|29552.46
13:02:33|29552.46
13:02:35|29554.14
13:02:37|29554.14
13:02:37|29552.47
13:02:39|29554.84
13:02:40|29554.84
13:02:41|29554.84
13:02:41|29554.84
13:02:43|29554.84
13:02:44|29552.47
13:02:45|29552.47
13:02:46|29552.47
13:02:47|29552.56
13:02:48|29552.56
13:02:50|29552.56
13:02:50|29552.56
13:02:51|29555.22
13:02:52|29555.22
13:02:53|29555.22
13:02:54|29554.63
13:02:55|29554.63
13:02:56|29554.63
13:02:57|29554.63
13:02:58|29554.84
13:02:59|29554.84
13:03:00|29554.84
13:03:01|29554.84
13:03:02|29554.84
13:03:03|29554.84
13:03:04|29554.
13:03:05|29554.
13:03:06|29554.
13:03:07|29554.
13:03:08|29554.
13:03:09|29554.
13:03:10|29557.85
13:03:11|29557.84
13:03:12|29555.22
13:03:13|29555.21
13:03:14|29555.21
13:03:15|29555.21
13:03:16|29553.69
13:03:17|29553.69
13:03:18|29553.69
13:03:19|29553.81
13:03:20|29553.81
13:03:21|29553.81
13:03:22|29553.81
13:03:23|29553.81
13:03:24|29556.57
13:03:25|29556.57
13:03:26|29554.67
13:03:27|29554.67
13:03:28|29554.67
13:03:29|29554.67
13:03:30|29554.67
13:03:32|29554.67
13:03:34|29562.36
13:03:34|29562.36
13:03:35|29562.36
13:03:37|29565.91
13:03:38|29565.91
13:03:38|29565.91
13:03:40|29555.74
13:03:41|29559.8
13:03:42|29557.76
13:03:43|29557.76
13:03:44|29557.76
13:03:45|29557.76
13:03:46|29557.76
13:03:47|29557.91
13:03:48|29557.91
13:03:48|29557.91
13:03:50|29557.91
13:03:51|29557.01
13:03:52|29553.56
13:03:53|29553.56
13:03:54|29545.34
13:03:55|29547.76
13:03:56|29547.68
13:03:57|29547.69
13:03:57|29543.11
13:03:58|29543.11
13:04:00|29543.11
13:04:01|29536.19
13:04:02|29536.18
13:04:03|29536.18
13:04:04|29538.04
13:04:05|29538.04
13:04:06|29538.04
13:04:07|29538.04
13:04:07|29538.04
13:04:09|29538.04
13:04:10|29538.04
13:04:11|29538.04
13:04:12|29538.04
13:04:13|29538.04
13:04:14|29538.04
13:04:15|29532.96
13:04:16|29532.96
13:04:17|29532.96
13:04:18|29532.96
13:04:19|29532.96
13:04:20|29533.64
13:04:21|29533.64
13:04:22|29533.63
13:04:23|29533.63
13:04:24|29533.63
13:04:25|29533.64
13:04:25|29533.63
13:04:27|29533.63
13:04:28|29533.63
13:04:28|29533.63
13:04:30|29534.4
13:04:31|29537.33
13:04:32|29537.19
13:04:34|29537.19
13:04:34|29537.19
13:04:36|29537.9
13:04:37|29537.9
13:04:38|29537.9
13:04:40|29537.9
13:04:41|29551.31
13:04:43|29551.31
13:04:43|29551.31
13:04:44|29551.31
13:04:45|29551.31
13:04:47|29551.31
13:04:48|29551.31
13:04:49|29557.45
13:04:50|29561.86
13:04:51|29564.3
13:04:52|29564.3
13:04:52|29564.3
13:04:54|29564.3
13:04:55|29565.48
13:04:56|29565.48
13:04:57|29565.48
13:04:58|29565.48
13:04:59|29565.48
13:05:00|29565.48
13:05:01|29562.86
13:05:02|29562.86
13:05:03|29562.86
13:05:04|29562.86
13:05:04|29555.9
13:05:06|29554.56
13:05:07|29554.56
13:05:08|29554.56
13:05:09|29554.56
13:05:10|29554.56
13:05:11|29554.56
13:05:12|29554.67
13:05:13|29554.67
13:05:14|29554.68
13:05:14|29554.68
13:05:16|29554.68
13:05:17|29554.68
13:05:18|29549.64
13:05:18|29549.57
13:05:19|29549.57
13:05:21|29548.17
13:05:22|29548.15
13:05:22|29548.15
13:05:23|29548.15
13:05:25|29551.24
13:05:26|29551.24
13:05:27|29556.31
13:05:27|29556.31
13:05:29|29556.31
13:05:30|29556.31
13:05:31|29556.31
13:05:32|29556.31
13:05:33|29556.31
13:05:35|29556.31
13:05:35|29556.31
13:05:36|29556.31
13:05:37|29556.31
13:05:38|29556.31
13:05:40|29556.31
13:05:41|29556.3
13:05:42|29553.68
13:05:42|29553.68
13:05:44|29548.21
13:05:46|29547.81
13:05:46|29542.62
13:05:47|29537.25
13:05:48|29537.25
13:05:50|29539.62
13:05:52|29550.56
13:05:52|29550.56
13:05:53|29549.67
13:05:54|29550.7
13:05:55|29548.28
13:05:56|29548.28
13:05:57|29548.27
13:05:58|29548.28
13:05:59|29548.28
13:06:00|29548.28
13:06:01|29546.62
13:06:02|29546.62
13:06:03|29544.85
13:06:04|29551.94
13:06:05|29551.94
13:06:06|29557.35
13:06:07|29557.35
13:06:08|29557.98
13:06:10|29557.98
13:06:11|29557.98
13:06:12|29557.97
13:06:13|29557.97
13:06:14|29556.84
13:06:15|29556.84
13:06:16|29560.47
13:06:17|29560.47
13:06:18|29565.86
13:06:19|29569.09
13:06:20|29568.66
13:06:21|29567.68
13:06:21|29567.68
13:06:23|29567.68
13:06:24|29567.68
13:06:25|29567.68
13:06:25|29567.68
13:06:27|29567.68
13:06:28|29567.68
13:06:29|29570.01
13:06:30|29570.01
13:06:31|29570.01
13:06:31|29570.01
13:06:33|29570.01
13:06:34|29570.02
13:06:36|29570.02
13:06:37|29570.01
13:06:38|29570.01
13:06:39|29567.62
13:06:41|29567.62
13:06:41|29567.62
13:06:42|29566.13
13:06:43|29566.13
13:06:45|29566.13
13:06:46|29566.13
13:06:47|29564.19
13:06:48|29564.19
13:06:49|29564.16
13:06:51|29564.16
13:06:51|29564.2
13:06:52|29566.44
13:06:53|29570.03
13:06:54|29570.03
13:06:55|29570.03
13:06:56|29570.07
13:06:57|29570.07
13:06:58|29570.08
13:06:59|29570.08
13:07:00|29568.62
13:07:01|29560.53
13:07:02|29566.39
13:07:03|29566.39
13:07:04|29568.
13:07:05|29567.72
13:07:06|29568.
13:07:07|29568.
13:07:08|29567.68
13:07:09|29565.29
13:07:10|29565.29
13:07:11|29565.29
13:07:12|29565.29
13:07:13|29565.29
13:07:14|29566.79
13:07:15|29566.79
13:07:16|29566.69
13:07:17|29566.69
13:07:18|29566.69
13:07:19|29566.69
13:07:20|29566.69
13:07:21|29566.69
13:07:22|29566.69
13:07:23|29566.69
13:07:24|29566.7
13:07:25|29566.7
13:07:26|29566.7
13:07:27|29566.69
13:07:28|29566.69
13:07:29|29565.51
13:07:30|29567.62
13:07:31|29574.78
13:07:32|29574.78
13:07:33|29569.8
13:07:34|29572.95
13:07:36|29572.95
13:07:38|29572.95
13:07:38|29572.95
13:07:40|29572.95
13:07:41|29572.95
13:07:42|29572.95
13:07:44|29579.19
13:07:44|29579.19
13:07:45|29582.21
13:07:46|29582.21
13:07:47|29582.21
13:07:49|29579.93
13:07:51|29579.93
13:07:52|29579.93
13:07:53|29579.93
13:07:53|29579.93
13:07:55|29580.41
13:07:55|29580.41
13:07:57|29580.42
13:07:58|29580.42
13:07:58|29580.42
13:07:59|29584.8
13:08:00|29584.8
13:08:02|29589.21
13:08:02|29589.21
13:08:03|29589.21
13:08:05|29592.71
13:08:05|29592.71
13:08:07|29591.62
13:08:08|29589.16
13:08:08|29589.16
13:08:09|29589.16
13:08:10|29582.14
13:08:11|29582.14
13:08:13|29582.14
13:08:13|29582.14
13:08:15|29584.27
13:08:15|29584.27
13:08:17|29590.84
13:08:18|29592.15
13:08:18|29592.14
13:08:19|29592.14
13:08:20|29592.14
13:08:22|29591.02
13:08:22|29591.02
13:08:23|29591.02
13:08:24|29593.17
13:08:25|29593.17
13:08:26|29599.6
13:08:27|29599.6
13:08:29|29599.6
13:08:30|29599.6
13:08:30|29599.59
13:08:31|29599.59
13:08:32|29599.59
13:08:34|29599.59
13:08:34|29599.59
13:08:35|29599.59
13:08:37|29598.29
13:08:39|29598.3
13:08:40|29598.3
13:08:41|29598.3
13:08:42|29600.
13:08:43|29600.
13:08:44|29600.
13:08:46|29600.
13:08:47|29600.
13:08:48|29600.03
13:08:49|29600.03
13:08:50|29600.03
13:08:52|29600.03
13:08:53|29600.03
13:08:54|29601.24
13:08:55|29601.24
13:08:56|29601.24
13:08:57|29604.4
13:08:58|29610.41
13:08:59|29610.41
13:09:00|29641.54
13:09:01|29636.94
13:09:02|29637.9
13:09:03|29637.15
13:09:04|29631.29
13:09:05|29633.8
13:09:06|29633.8
13:09:07|29633.04
13:09:08|29633.04
13:09:09|29633.04
13:09:10|29633.04
13:09:11|29632.99
13:09:12|29632.04
13:09:13|29632.04
13:09:14|29630.82
13:09:15|29630.82
13:09:16|29632.05
13:09:17|29639.96
13:09:18|29639.96
13:09:19|29639.96
13:09:20|29639.96
13:09:21|29636.76
13:09:22|29636.76
13:09:23|29635.31
13:09:24|29635.31
13:09:25|29634.56
13:09:26|29638.26
13:09:27|29638.26
13:09:28|29635.32
13:09:29|29635.22
13:09:30|29635.22
13:09:31|29635.22
13:09:32|29635.11
13:09:33|29635.11
13:09:34|29641.17
13:09:35|29641.17
13:09:36|29641.17
13:09:37|29639.13
13:09:38|29639.14
13:09:40|29639.14
13:09:41|29632.43
13:09:42|29632.43
13:09:43|29632.43
13:09:44|29628.5
13:09:45|29628.5
13:09:46|29628.5
13:09:47|29628.5
13:09:49|29628.54
13:09:50|29628.54
13:09:51|29628.54
13:09:51|29628.54
13:09:53|29633.24
13:09:53|29633.24
13:09:55|29633.24
13:09:55|29633.24
13:09:56|29633.24
13:09:58|29633.24
13:09:58|29633.24
13:10:00|29630.02
13:10:01|29623.28
13:10:02|29620.
13:10:03|29620.
13:10:04|29620.
13:10:05|29620.
13:10:06|29620.
13:10:07|29620.02
13:10:08|29620.03
13:10:09|29620.03
13:10:10|29620.03
13:10:11|29627.68
13:10:12|29627.68
13:10:13|29627.68
13:10:14|29623.08
13:10:15|29623.07
13:10:16|29623.07
13:10:17|29623.07
13:10:18|29623.07
13:10:19|29623.07
13:10:20|29623.07
13:10:21|29623.07
13:10:22|29626.07
13:10:23|29626.07
13:10:24|29626.07
13:10:25|29626.07
13:10:26|29626.07
13:10:27|29626.07
13:10:28|29626.07
13:10:29|29626.07
13:10:30|29624.43
13:10:31|29624.43
13:10:32|29624.43
13:10:33|29624.43
13:10:34|29624.43
13:10:35|29623.05
13:10:36|29624.08
13:10:37|29624.08
13:10:38|29624.08
13:10:39|29624.08
13:10:40|29624.08
13:10:42|29625.52
13:10:43|29625.52
13:10:45|29625.52
13:10:46|29625.52
13:10:47|29625.52
13:10:48|29619.88
13:10:49|29623.7
13:10:50|29625.19
13:10:51|29625.19
13:10:52|29625.21
13:10:53|29625.21
13:10:54|29625.21
13:10:55|29625.21
13:10:56|29625.21
13:10:57|29626.63
13:10:58|29626.63
13:10:59|29626.63
13:11:00|29626.63
13:11:01|29626.63
13:11:02|29621.47
13:11:04|29621.47
13:11:05|29621.47
13:11:06|29621.47
13:11:06|29634.08
13:11:07|29634.08
13:11:08|29634.07
13:11:09|29634.08
13:11:11|29634.08
13:11:12|29634.08
13:11:13|29634.08
13:11:13|29634.08
13:11:15|29639.44
13:11:15|29639.44
13:11:17|29639.44
13:11:18|29639.44
13:11:19|29639.44
13:11:20|29639.44
13:11:20|29639.44
13:11:21|29638.24
13:11:23|29638.24
13:11:23|29638.24
13:11:25|29641.9
13:11:25|29650.37
13:11:27|29647.51
13:11:28|29650.2
13:11:28|29655.62
13:11:29|29653.89
13:11:30|29653.89
13:11:32|29653.9
13:11:33|29662.02
13:11:33|29663.92
13:11:34|29663.92
13:11:35|29657.73
13:11:36|29657.73
13:11:37|29657.73
13:11:39|29655.49
13:11:40|29655.49
13:11:41|29655.49
13:11:43|29655.49
13:11:44|29655.49
13:11:45|29655.48
13:11:46|29650.32
13:11:47|29645.54
13:11:48|29645.54
13:11:49|29645.54
13:11:50|29641.04
13:11:52|29641.04
13:11:53|29641.04
13:11:54|29648.78
13:11:54|29648.78
13:11:56|29651.34
13:11:56|29659.95
13:11:57|29658.48
13:11:59|29657.98
13:11:59|29657.98
13:12:00|29657.98
13:12:02|29657.98
13:12:02|29657.98
13:12:04|29656.03
13:12:04|29656.03
13:12:06|29656.03
13:12:07|29656.04
13:12:08|29648.59
13:12:08|29647.96
13:12:09|29647.96
13:12:10|29647.96
13:12:11|29647.96
13:12:12|29647.96
13:12:13|29645.54
13:12:15|29645.54
13:12:15|29643.72
13:12:16|29640.13
13:12:17|29640.13
13:12:19|29655.92
13:12:20|29655.93
13:12:21|29656.13
13:12:22|29656.13
13:12:22|29658.03
13:12:23|29658.61
13:12:24|29658.56
13:12:25|29658.56
13:12:26|29658.56
13:12:27|29658.56
13:12:29|29658.56
13:12:29|29656.67
13:12:31|29656.67
13:12:32|29652.92
13:12:33|29649.19
13:12:33|29649.19
13:12:35|29649.19
13:12:36|29649.19
13:12:37|29649.19
13:12:38|29655.74
13:12:39|29655.74
13:12:41|29655.74
13:12:43|29655.74
13:12:43|29655.74
13:12:45|29651.71
13:12:46|29651.71
13:12:48|29650.63
13:12:48|29650.63
13:12:49|29650.63
13:12:50|29650.63
13:12:51|29650.63
13:12:52|29650.63
13:12:53|29650.63
13:12:54|29649.52
13:12:55|29649.52
13:12:56|29645.62
13:12:57|29648.49
13:12:58|29648.49
13:12:59|29648.49
13:13:00|29644.52
13:13:01|29644.52
13:13:02|29645.5
13:13:03|29645.5
13:13:04|29645.5
13:13:05|29645.5
13:13:06|29645.5
13:13:07|29645.5
13:13:08|29649.67
13:13:09|29649.67
13:13:10|29649.66
13:13:11|29649.66
13:13:12|29649.66
13:13:13|29649.65
13:13:14|29649.65
13:13:15|29649.65
13:13:16|29654.47
13:13:17|29650.74
13:13:18|29650.74
13:13:19|29650.74
13:13:20|29650.74
13:13:21|29650.74
13:13:22|29650.74
13:13:24|29650.74
13:13:25|29649.72
13:13:26|29646.36
13:13:26|29646.36
13:13:28|29646.36
13:13:29|29646.36
13:13:29|29646.36
13:13:31|29646.36
13:13:31|29646.36
13:13:33|29645.5
13:13:34|29645.51
13:13:35|29645.51
13:13:36|29645.51
13:13:37|29645.51
13:13:38|29645.51
13:13:39|29649.57
13:13:40|29649.57
13:13:41|29649.57
13:13:43|29651.21
13:13:44|29654.83
13:13:45|29654.83
13:13:47|29654.83
13:13:48|29654.83
13:13:50|29654.83
13:13:50|29654.83
13:13:51|29651.99
13:13:52|29668.39
13:13:53|29668.39
13:13:54|29668.39
13:13:55|29668.39
13:13:56|29655.87
13:13:57|29655.87
13:13:59|29655.87
13:13:59|29655.69
13:14:00|29655.69
13:14:01|29655.69
13:14:02|29655.69
13:14:03|29655.69
13:14:04|29653.94
13:14:05|29653.94
13:14:06|29655.87
13:14:07|29655.87
13:14:08|29648.39
13:14:10|29648.39
13:14:10|29648.39
13:14:11|29648.39
13:14:12|29648.39
13:14:13|29654.75
13:14:15|29654.75
13:14:15|29654.75
13:14:16|29654.06
13:14:17|29654.06
13:14:18|29654.06
13:14:19|29655.31
13:14:20|29655.3
13:14:21|29655.3
13:14:22|29655.31
13:14:23|29655.31
13:14:24|29655.31
13:14:25|29655.31
13:14:26|29655.31
13:14:27|29655.31
13:14:28|29655.31
13:14:29|29654.57
13:14:30|29654.57
13:14:32|29654.57
13:14:32|29654.57
13:14:33|29654.57
13:14:34|29653.91
13:14:35|29653.91
13:14:36|29662.63
13:14:37|29662.63
13:14:38|29662.63
13:14:39|29662.26
13:14:40|29662.26
13:14:41|29662.26
13:14:43|29662.25
13:14:45|29662.25
13:14:46|29662.26
13:14:47|29663.82
13:14:48|29663.56
13:14:49|29673.25
13:14:50|29673.25
13:14:51|29673.21
13:14:52|29671.54
13:14:54|29671.54
13:14:54|29671.54
13:14:55|29668.23
13:14:56|29668.23
13:14:57|29668.23
13:14:58|29668.23
13:14:59|29664.88
13:15:00|29664.88
13:15:01|29667.19
13:15:02|29667.19
13:15:03|29667.19
13:15:05|29667.19
13:15:05|29667.19
13:15:06|29667.19
13:15:07|29667.19
13:15:08|29667.19
13:15:10|29667.19
13:15:10|29668.64
13:15:11|29668.64
13:15:12|29668.64
13:15:13|29668.64
13:15:14|29672.89
13:15:15|29672.9
13:15:16|29672.85
13:15:17|29672.85
13:15:18|29669.89
13:15:19|29669.89
13:15:20|29669.89
13:15:21|29669.89
13:15:22|29669.89
13:15:23|29669.89
13:15:24|29669.89
13:15:25|29669.89
13:15:26|29669.89
13:15:27|29654.98
13:15:28|29654.93
13:15:29|29654.93
13:15:30|29654.93
13:15:31|29654.93
13:15:32|29654.93
13:15:33|29654.93
13:15:34|29639.51
13:15:35|29639.51
13:15:36|29629.96
13:15:37|29629.96
13:15:38|29629.96
13:15:39|29625.44
13:15:40|29634.27
13:15:41|29634.27
13:15:43|29634.27
13:15:44|29634.27
13:15:45|29634.27
13:15:46|29634.27
13:15:47|29634.27
13:15:49|29632.16
13:15:49|29627.16
13:15:53|29620.62
13:15:54|29627.09
13:15:55|29625.39
13:15:56|29630.85
13:15:57|29630.85
13:15:58|29630.85
13:15:59|29630.85
13:16:01|29630.85
13:16:02|29630.85
13:16:03|29630.84
13:16:04|29630.84
13:16:05|29630.84
13:16:06|29630.84
13:16:08|29630.85
13:16:09|29630.85
13:16:10|29630.85
13:16:10|29621.24
13:16:11|29615.91
13:16:13|29618.54
13:16:14|29618.54
13:16:14|29618.42
13:16:15|29614.52
13:16:16|29614.52
13:16:17|29614.52
13:16:19|29617.58
13:16:19|29617.58
13:16:20|29617.58
13:16:21|29617.58
13:16:23|29615.25
13:16:23|29615.25
13:16:24|29619.1
13:16:25|29619.1
13:16:26|29628.01
13:16:28|29628.51
13:16:28|29628.51
13:16:30|29628.51
13:16:30|29630.18
13:16:32|29630.18
13:16:32|29630.19
13:16:33|29630.19
13:16:35|29630.19
13:16:35|29630.19
13:16:36|29630.19
13:16:37|29630.19
13:16:39|29630.19
13:16:40|29630.19
13:16:40|29632.97
13:16:41|29638.54
13:16:42|29638.88
13:16:43|29637.58
13:16:45|29633.01
13:16:47|29633.01
13:16:48|29635.02
13:16:49|29635.02
13:16:50|29638.42
13:16:51|29643.04
13:16:52|29641.83
13:16:53|29640.56
13:16:54|29640.56
13:16:55|29640.56
13:16:56|29640.56
13:16:57|29640.56
13:16:58|29640.56
13:16:59|29640.56
13:17:00|29640.56
13:17:01|29640.56
13:17:02|29640.56
13:17:04|29641.7
13:17:05|29641.7
13:17:05|29635.38
13:17:07|29635.58
13:17:08|29635.58
13:17:09|29638.63
13:17:10|29638.63
13:17:11|29638.63
13:17:12|29638.63
13:17:13|29636.28
13:17:14|29636.28
13:17:15|29636.18
13:17:16|29628.69
13:17:17|29636.46
13:17:18|29641.77
13:17:19|29641.77
13:17:20|29641.77
13:17:21|29650.51
13:17:22|29650.51
13:17:23|29650.92
13:17:24|29650.92
13:17:25|29650.92
13:17:26|29650.92
13:17:27|29650.95
13:17:28|29650.95
13:17:29|29650.95
13:17:31|29656.92
13:17:31|29656.92
13:17:32|29662.91
13:17:33|29662.91
13:17:34|29663.88
13:17:36|29663.88
13:17:36|29663.88
13:17:37|29670.29
13:17:38|29670.28
13:17:40|29670.28
13:17:41|29670.28
13:17:42|29673.89
13:17:42|29670.44
13:17:43|29670.44
13:17:45|29670.44
13:17:46|29671.27
13:17:47|29671.27
13:17:48|29671.28
13:17:49|29671.28
13:17:50|29671.28
13:17:51|29671.28
13:17:52|29671.28
13:17:54|29673.66
13:17:55|29673.65
13:17:56|29673.7
13:17:57|29673.7
13:17:58|29673.7
13:17:58|29673.7
13:18:00|29673.7
13:18:01|29673.7
13:18:02|29673.7
13:18:03|29680.
13:18:04|29693.
13:18:05|29708.73
13:18:06|29703.95
13:18:07|29712.27
13:18:08|29698.51
13:18:09|29698.51
13:18:10|29688.89
13:18:11|29688.89
13:18:12|29688.89
13:18:13|29702.46
13:18:14|29702.46
13:18:15|29700.87
13:18:17|29700.87
13:18:17|29699.56
13:18:18|29698.76
13:18:19|29691.84
13:18:20|29690.07
13:18:21|29690.08
13:18:22|29682.49
13:18:23|29682.49
13:18:24|29682.49
13:18:26|29680.
13:18:27|29680.
13:18:28|29680.
13:18:29|29680.
13:18:30|29680.
13:18:30|29680.
13:18:32|29672.14
13:18:32|29672.14
13:18:33|29675.23
13:18:35|29668.47
13:18:36|29671.73
13:18:37|29671.73
13:18:38|29666.28
13:18:40|29665.25
13:18:40|29665.25
13:18:41|29656.27
13:18:42|29651.86
13:18:43|29651.86
13:18:44|29651.87
13:18:45|29651.87
13:18:47|29651.87
13:18:49|29651.87
13:18:50|29651.87
13:18:51|29651.87
13:18:52|29664.11
13:18:52|29665.59
13:18:54|29671.91
13:18:55|29670.28
13:18:56|29664.27
13:18:57|29664.27
13:18:58|29664.17
13:18:59|29664.17
13:19:00|29664.17
13:19:01|29664.17
13:19:02|29664.17
13:19:03|29664.17
13:19:04|29664.17
13:19:05|29664.17
13:19:06|29664.17
13:19:07|29664.17
13:19:07|29664.17
13:19:09|29672.21
13:19:10|29673.63
13:19:11|29677.16
13:19:12|29677.16
13:19:13|29677.83
13:19:14|29677.83
13:19:15|29677.83
13:19:16|29677.83
13:19:17|29678.47
13:19:18|29674.72
13:19:19|29674.72
13:19:20|29674.72
13:19:20|29674.58
13:19:22|29674.58
13:19:23|29680.52
13:19:24|29667.3
13:19:25|29674.11
13:19:26|29674.11
13:19:27|29664.85
13:19:28|29664.85
13:19:29|29664.85
13:19:30|29664.85
13:19:30|29660.06
13:19:32|29660.06
13:19:33|29663.24
13:19:33|29663.26
13:19:35|29663.26
13:19:35|29663.82
13:19:36|29663.82
13:19:38|29663.82
13:19:39|29663.81
13:19:40|29663.82
13:19:41|29663.82
13:19:42|29663.82
13:19:43|29663.82
13:19:44|29669.16
13:19:45|29669.16
13:19:46|29676.11
13:19:47|29676.11
13:19:49|29676.12
13:19:50|29679.55
13:19:51|29679.55
13:19:51|29679.54
13:19:53|29681.88
13:19:54|29691.67
13:19:55|29691.69
13:19:56|29706.3
13:19:56|29708.07
13:19:58|29707.39
13:19:59|29692.7
13:20:00|29692.7
13:20:01|29692.7
13:20:02|29692.7
13:20:02|29692.7
13:20:03|29692.7
13:20:05|29695.27
13:20:06|29695.27
13:20:07|29695.27
13:20:07|29695.61
13:20:08|29699.21
13:20:10|29698.38
13:20:11|29698.38
13:20:12|29698.38
13:20:13|29698.38
13:20:14|29690.53
13:20:14|29684.05
13:20:16|29684.05
13:20:17|29682.02
13:20:18|29682.03
13:20:19|29682.03
13:20:19|29682.03
13:20:21|29682.03
13:20:22|29682.03
13:20:23|29682.
13:20:24|29682.
13:20:25|29682.
13:20:26|29682.
13:20:27|29682.
13:20:28|29682.
13:20:29|29682.
13:20:29|29682.
13:20:31|29682.
13:20:32|29682.
13:20:33|29682.
13:20:34|29682.
13:20:35|29682.
13:20:36|29681.99
13:20:37|29681.98
13:20:38|29680.94
13:20:39|29680.94
13:20:40|29680.94
13:20:41|29680.94
13:20:42|29680.94
13:20:43|29677.07
13:20:44|29677.07
13:20:45|29677.07
13:20:46|29677.07
13:20:46|29677.07
13:20:48|29677.07
13:20:50|29683.54
13:20:51|29683.54
13:20:53|29681.99
13:20:53|29681.99
13:20:54|29681.99
13:20:55|29681.99
13:20:56|29681.99
13:20:57|29681.99
13:20:58|29681.99
13:20:59|29669.28
13:21:00|29669.28
13:21:02|29669.28
13:21:02|29669.28
13:21:03|29669.28
13:21:04|29669.28
13:21:05|29669.28
13:21:06|29669.28
13:21:07|29669.28
13:21:08|29656.98
13:21:09|29654.5
13:21:10|29654.5
13:21:11|29654.5
13:21:12|29654.5
13:21:13|29648.71
13:21:14|29648.71
13:21:15|29649.83
13:21:16|29662.28
13:21:17|29667.01
13:21:18|29667.01
13:21:19|29667.01
13:21:20|29667.01
13:21:21|29667.01
13:21:22|29667.01
13:21:23|29667.01
13:21:24|29671.93
13:21:25|29676.47
13:21:26|29676.47
13:21:27|29676.48
13:21:29|29676.48
13:21:29|29676.48
13:21:30|29676.47
13:21:31|29676.47
13:21:32|29676.47
13:21:34|29676.47
13:21:34|29676.47
13:21:35|29676.47
13:21:36|29676.47
13:21:37|29665.4
13:21:38|29665.4
13:21:39|29665.4
13:21:40|29665.4
13:21:41|29665.4
13:21:42|29665.4
13:21:43|29665.4
13:21:45|29665.4
13:21:45|29665.4
13:21:46|29665.49
13:21:47|29665.49
13:21:48|29665.49
13:21:50|29665.49
13:21:50|29665.49
13:21:52|29664.92
13:21:53|29664.92
13:21:55|29662.92
13:21:56|29667.76
13:21:57|29667.76
13:21:58|29667.77
13:21:59|29667.77
13:21:59|29667.76
13:22:01|29667.76
13:22:02|29664.41
13:22:03|29664.41
13:22:03|29664.67
13:22:05|29664.67
13:22:06|29664.67
13:22:07|29664.67
13:22:08|29664.67
13:22:10|29661.9
13:22:11|29661.9
13:22:12|29661.9
13:22:13|29661.9
13:22:14|29661.9
13:22:15|29661.9
13:22:16|29659.71
13:22:17|29665.4
13:22:18|29665.4
13:22:19|29665.4
13:22:20|29665.4
13:22:21|29665.4
13:22:22|29665.4
13:22:23|29665.4
13:22:24|29665.4
13:22:25|29665.4
13:22:26|29665.4
13:22:27|29665.4
13:22:28|29665.4
13:22:29|29665.4
13:22:30|29665.4
13:22:31|29665.4
13:22:32|29665.4
13:22:33|29665.4
13:22:34|29665.4
13:22:35|29665.4
13:22:36|29665.4
13:22:37|29665.4
13:22:38|29665.4
13:22:39|29665.4
13:22:40|29663.7
13:22:41|29663.7
13:22:42|29665.13
13:22:43|29665.13
13:22:44|29665.13
13:22:45|29661.92
13:22:46|29661.92
13:22:47|29661.92
13:22:48|29661.92
13:22:49|29661.92
13:22:50|29661.92
13:22:52|29661.92
13:22:53|29658.77
13:22:55|29658.77
13:22:56|29658.77
13:22:57|29658.77
13:22:58|29658.77
13:22:59|29658.77
13:23:00|29658.77
13:23:01|29658.77
13:23:02|29658.77
13:23:03|29661.23
13:23:04|29661.23
13:23:05|29661.23
13:23:07|29661.23
13:23:07|29659.75
13:23:08|29659.75
13:23:09|29661.48
13:23:10|29661.47
13:23:11|29662.9
13:23:13|29662.9
13:23:15|29662.9
13:23:16|29662.9
13:23:17|29662.9
13:23:17|29671.03
13:23:19|29671.19
13:23:19|29671.18
13:23:20|29671.18
13:23:22|29671.18
13:23:23|29671.03
13:23:23|29671.03
13:23:24|29671.03
13:23:26|29671.03
13:23:27|29671.03
13:23:27|29671.03
13:23:29|29671.03
13:23:29|29671.03
13:23:31|29671.03
13:23:32|29671.03
13:23:32|29672.61
13:23:33|29672.61
13:23:34|29672.6
13:23:35|29672.6
13:23:37|29672.61
13:23:38|29672.61
13:23:38|29672.61
13:23:39|29672.61
13:23:40|29672.61
13:23:42|29672.61
13:23:42|29679.39
13:23:43|29683.13
13:23:44|29683.13
13:23:45|29692.59
13:23:46|29684.93
13:23:48|29684.93
13:23:48|29684.93
13:23:50|29684.93
13:23:50|29684.93
13:23:52|29684.93
13:23:54|29684.93
13:23:55|29684.93
13:23:56|29684.93
13:23:57|29684.74
13:23:58|29684.74
13:24:00|29684.74
13:24:01|29684.74
13:24:01|29684.74
13:24:03|29684.74
13:24:04|29684.74
13:24:05|29684.74
13:24:06|29684.74
13:24:07|29684.74
13:24:08|29681.85
13:24:09|29681.85
13:24:10|29681.85
13:24:11|29681.85
13:24:12|29681.85
13:24:13|29681.85
13:24:14|29681.85
13:24:15|29671.72
13:24:16|29671.72
13:24:17|29676.51
13:24:18|29670.99
13:24:19|29670.99
13:24:20|29670.99
13:24:21|29670.99
13:24:22|29676.27
13:24:23|29676.27
13:24:24|29680.73
13:24:25|29680.73
13:24:26|29678.31
13:24:27|29677.7
13:24:28|29676.03
13:24:29|29676.03
13:24:30|29676.03
13:24:31|29676.03
13:24:32|29677.69
13:24:33|29675.29
13:24:34|29675.5
13:24:35|29675.51
13:24:36|29675.5
13:24:38|29676.01
13:24:39|29674.08
13:24:40|29674.08
13:24:41|29674.08
13:24:42|29674.08
13:24:42|29674.08
13:24:43|29674.08
13:24:45|29674.08
13:24:46|29674.08
13:24:48|29671.27
13:24:48|29671.27
13:24:49|29671.27
13:24:51|29671.27
13:24:52|29671.27
13:24:53|29672.37
13:24:55|29672.37
13:24:56|29676.11
13:24:57|29677.71
13:24:58|29686.63
13:24:59|29686.63
13:25:00|29686.63
13:25:02|29691.49
13:25:03|29696.84
13:25:04|29696.84
13:25:05|29692.
13:25:06|29687.4
13:25:08|29687.4
13:25:09|29687.4
13:25:10|29689.68
13:25:10|29689.68
13:25:12|29689.68
13:25:12|29689.68
13:25:14|29689.68
13:25:14|29689.68
13:25:16|29689.68
13:25:17|29689.68
13:25:17|29689.69
13:25:19|29691.12
13:25:19|29695.49
13:25:20|29691.13
13:25:22|29692.01
13:25:22|29705.
13:25:24|29704.53
13:25:25|29704.53
13:25:26|29704.52
13:25:27|29704.52
13:25:28|29704.5
13:25:29|29704.5
13:25:30|29704.5
13:25:31|29693.14
13:25:32|29697.25
13:25:33|29697.25
13:25:34|29699.59
13:25:35|29695.97
13:25:37|29693.83
13:25:37|29693.83
13:25:38|29693.83
13:25:40|29693.83
13:25:41|29693.83
13:25:41|29693.83
13:25:42|29700.18
13:25:44|29700.18
13:25:45|29700.18
13:25:46|29700.18
13:25:46|29702.89
13:25:48|29700.81
13:25:48|29701.02
13:25:49|29697.94
13:25:51|29697.94
13:25:51|29697.94
13:25:52|29703.23
13:25:54|29703.23
13:25:55|29703.23
13:25:57|29708.3
13:25:58|29708.3
13:26:00|29708.3
13:26:01|29709.16
13:26:02|29709.16
13:26:03|29708.12
13:26:04|29708.12
13:26:05|29708.12
13:26:06|29707.47
13:26:07|29706.43
13:26:08|29706.12
13:26:09|29703.64
13:26:10|29703.64
13:26:11|29703.64
13:26:12|29703.37
13:26:13|29703.37
13:26:14|29703.37
13:26:15|29703.37
13:26:16|29703.37
13:26:17|29700.02
13:26:19|29686.64
13:26:20|29684.3
13:26:21|29690.34
13:26:22|29688.78
13:26:23|29686.05
13:26:24|29686.05
13:26:25|29686.05
13:26:26|29686.05
13:26:27|29686.05
13:26:28|29686.32
13:26:29|29687.62
13:26:30|29694.17
13:26:31|29695.72
13:26:32|29690.41
13:26:33|29691.3
13:26:34|29691.3
13:26:35|29693.01
13:26:36|29694.4
13:26:37|29694.4
13:26:38|29694.41
13:26:42|29694.41
13:26:43|29689.
13:26:44|29689.
13:26:45|29689.
13:26:46|29688.99
13:26:47|29688.99
13:26:48|29689.
13:26:48|29689.
13:26:50|29689.
13:26:51|29689.
13:26:51|29689.
13:26:54|29689.
13:26:55|29689.
13:26:57|29689.
13:26:57|29689.
13:26:59|29689.
13:27:00|29689.
13:27:02|29689.
13:27:03|29689.
13:27:03|29689.32
13:27:05|29689.32
13:27:06|29689.32
13:27:07|29689.32
13:27:07|29689.32
13:27:09|29687.63
13:27:10|29687.63
13:27:11|29687.63
13:27:12|29689.
13:27:13|29689.01
13:27:13|29689.
13:27:14|29689.
13:27:15|29689.
13:27:17|29689.
13:27:18|29679.94
13:27:19|29679.94
13:27:20|29679.94
13:27:21|29679.94
13:27:23|29679.94
13:27:24|29678.52
13:27:25|29678.52
13:27:26|29678.52
13:27:27|29678.52
13:27:28|29682.52
13:27:29|29682.52
13:27:30|29690.45
13:27:31|29690.45
13:27:32|29690.46
13:27:33|29690.46
13:27:34|29690.46
13:27:35|29690.46
13:27:36|29690.46
13:27:37|29690.46
13:27:38|29690.46
13:27:39|29690.46
13:27:41|29690.46
13:27:41|29690.46
13:27:43|29694.23
13:27:44|29690.47
13:27:45|29690.47
13:27:45|29690.47
13:27:46|29690.47
13:27:48|29690.47
13:27:49|29690.46
13:27:49|29690.46
13:27:50|29690.46
13:27:52|29690.46
13:27:53|29690.46
13:27:53|29690.46
13:27:54|29690.46
13:27:56|29690.46
13:27:58|29688.83
13:27:59|29688.83
13:28:00|29692.25
13:28:02|29682.53
13:28:03|29682.53
13:28:04|29677.44
13:28:04|29680.05
13:28:06|29685.14
13:28:07|29680.13
13:28:08|29681.78
13:28:09|29681.78
13:28:10|29691.06
13:28:11|29691.06
13:28:12|29691.06
13:28:13|29691.06
13:28:14|29691.06
13:28:15|29691.06
13:28:16|29691.06
13:28:17|29688.28
13:28:18|29688.28
13:28:19|29688.28
13:28:20|29691.37
13:28:21|29691.37
13:28:23|29703.77
13:28:24|29703.77
13:28:25|29703.77
13:28:26|29703.77
13:28:27|29706.11
13:28:28|29706.11
13:28:29|29706.11
13:28:30|29706.11
13:28:31|29706.11
13:28:32|29706.11
13:28:33|29706.11
13:28:34|29706.11
13:28:35|29695.51
13:28:35|29694.02
13:28:38|29694.06
13:28:38|29700.8
13:28:39|29700.8
13:28:40|29700.8
13:28:41|29703.92
13:28:42|29700.24
13:28:43|29700.18
13:28:44|29700.18
13:28:46|29700.18
13:28:47|29703.96
13:28:48|29703.96
13:28:48|29703.96
13:28:50|29713.66
13:28:50|29713.66
13:28:51|29713.66
13:28:52|29713.67
13:28:53|29711.37
13:28:54|29712.9
13:28:55|29712.9
13:28:57|29712.9
13:28:59|29715.11
13:29:00|29715.11
13:29:01|29715.11
13:29:02|29715.11
13:29:03|29712.64
13:29:04|29708.06
13:29:06|29699.69
13:29:08|29699.69
13:29:08|29701.9
13:29:09|29705.8
13:29:10|29705.8
13:29:11|29705.8
13:29:12|29705.8
13:29:13|29705.8
13:29:14|29698.76
13:29:15|29708.04
13:29:16|29708.05
13:29:17|29716.79
13:29:18|29717.73
13:29:19|29716.54
13:29:20|29716.54
13:29:21|29716.54
13:29:22|29716.54
13:29:23|29716.54
13:29:24|29713.73
13:29:25|29713.73
13:29:26|29713.73
13:29:27|29703.05
13:29:28|29696.45
13:29:29|29699.38
13:29:30|29699.38
13:29:31|29699.38
13:29:32|29699.38
13:29:33|29699.38
13:29:34|29699.38
13:29:35|29702.41
13:29:36|29714.1
13:29:37|29714.1
13:29:38|29714.1
13:29:39|29714.1
13:29:40|29714.1
13:29:41|29714.1
13:29:42|29714.1
13:29:43|29714.1
13:29:44|29700.52
13:29:45|29696.97
13:29:46|29696.97
13:29:47|29696.97
13:29:49|29700.99
13:29:49|29700.99
13:29:50|29700.99
13:29:51|29700.99
13:29:52|29700.99
13:29:53|29695.38
13:29:54|29695.38
13:29:55|29695.38
13:29:56|29695.38
13:29:58|29695.24
13:29:59|29695.24
13:30:00|29696.62
13:30:02|29699.23
13:30:02|29701.69
13:30:03|29701.69
13:30:05|29701.69
13:30:06|29707.57
13:30:07|29707.57
13:30:07|29692.48
13:30:08|29700.58
13:30:10|29700.58
13:30:11|29707.32
13:30:12|29704.49
13:30:13|29705.52
13:30:14|29705.52
13:30:15|29715.
13:30:16|29715.
13:30:17|29721.78
13:30:18|29720.
13:30:19|29720.
13:30:20|29720.
13:30:21|29719.99
13:30:22|29719.99
13:30:23|29712.2
13:30:24|29712.2
13:30:25|29707.5
13:30:26|29699.43
13:30:27|29699.43
13:30:28|29699.43
13:30:30|29692.77
13:30:30|29687.51
13:30:31|29687.51
13:30:32|29687.51
13:30:34|29689.24
13:30:34|29676.79
13:30:36|29676.79
13:30:37|29676.79
13:30:37|29688.
13:30:38|29675.47
13:30:40|29675.47
13:30:40|29675.47
13:30:41|29700.94
13:30:43|29700.94
13:30:43|29700.94
13:30:45|29700.94
13:30:45|29700.94
13:30:46|29700.94
13:30:48|29700.94
13:30:48|29713.34
13:30:49|29702.7
13:30:50|29702.7
13:30:51|29702.7
13:30:53|29694.37
13:30:53|29697.84
13:30:54|29697.84
13:30:55|29697.84
13:30:56|29697.84
13:30:57|29697.84
13:30:59|29697.84
13:31:01|29703.67
13:31:02|29700.66
13:31:03|29698.99
13:31:04|29698.99
13:31:05|29698.99
13:31:06|29698.99
13:31:07|29705.24
13:31:08|29707.26
13:31:09|29707.26
13:31:10|29707.26
13:31:11|29705.16
13:31:12|29705.16
13:31:13|29707.38
13:31:14|29702.96
13:31:15|29702.96
13:31:16|29695.19
13:31:17|29688.2
13:31:18|29685.35
13:31:19|29684.63
13:31:20|29680.12
13:31:21|29674.92
13:31:22|29674.92
13:31:23|29674.92
13:31:24|29674.87
13:31:25|29673.46
13:31:26|29673.46
13:31:27|29673.46
13:31:28|29670.19
13:31:29|29670.19
13:31:30|29674.33
13:31:31|29674.33
13:31:33|29674.33
13:31:33|29674.33
13:31:34|29674.33
13:31:36|29674.33
13:31:36|29686.02
13:31:37|29686.02
13:31:38|29697.03
13:31:39|29697.02
13:31:41|29697.02
13:31:42|29692.61
13:31:42|29692.61
13:31:43|29692.61
13:31:45|29692.61
13:31:46|29692.61
13:31:46|29692.61
13:31:48|29713.52
13:31:48|29713.52
13:31:50|29713.35
13:31:50|29711.81
13:31:52|29710.12
13:31:53|29710.12
13:31:54|29710.15
13:31:55|29710.15
13:31:56|29724.74
13:31:56|29725.81
13:31:58|29725.81
13:31:59|29710.62
13:32:00|29710.62
13:32:01|29706.67
13:32:03|29706.67
13:32:04|29717.
13:32:05|29717.
13:32:06|29717.
13:32:07|29717.
13:32:08|29717.
13:32:09|29717.
13:32:11|29716.04
13:32:11|29716.04
13:32:12|29716.04
13:32:13|29725.1
13:32:14|29723.79
13:32:15|29723.47
13:32:17|29732.4
13:32:18|29728.67
13:32:19|29728.67
13:32:20|29728.67
13:32:21|29728.67
13:32:22|29724.95
13:32:23|29733.44
13:32:24|29749.98
13:32:25|29745.52
13:32:26|29743.57
13:32:27|29738.41
13:32:28|29734.13
13:32:29|29734.13
13:32:30|29730.79
13:32:31|29726.88
13:32:32|29729.71
13:32:33|29733.87
13:32:34|29740.32
13:32:35|29729.04
13:32:36|29727.09
13:32:37|29731.92
13:32:38|29730.26
13:32:39|29726.86
13:32:40|29724.24
13:32:41|29724.24
13:32:42|29718.15
13:32:43|29718.15
13:32:44|29710.2
13:32:45|29710.2
13:32:46|29710.2
13:32:47|29710.2
13:32:48|29695.72
13:32:49|29695.3
13:32:50|29688.56
13:32:51|29680.62
13:32:52|29680.62
13:32:53|29680.62
13:32:54|29680.61
13:32:55|29680.61
13:32:56|29671.66
13:32:57|29660.79
13:32:58|29660.79
13:32:59|29653.34
13:33:01|29647.8
13:33:02|29655.37
13:33:03|29655.37
13:33:05|29669.41
13:33:06|29677.35
13:33:07|29683.08
13:33:08|29686.76
13:33:09|29686.76
13:33:10|29682.86
13:33:10|29682.86
13:33:12|29682.16
13:33:13|29682.86
13:33:14|29682.86
13:33:15|29678.79
13:33:17|29668.63
13:33:19|29670.06
13:33:19|29670.06
13:33:20|29670.06
13:33:21|29663.3
13:33:22|29662.97
13:33:23|29657.85
13:33:24|29651.13
13:33:25|29651.13
13:33:26|29651.13
13:33:27|29646.52
13:33:28|29641.46
13:33:29|29641.46
13:33:30|29628.81
13:33:31|29647.92
13:33:32|29647.91
13:33:33|29647.34
13:33:35|29647.34
13:33:36|29648.45
13:33:37|29662.48
13:33:38|29662.48
13:33:39|29651.42
13:33:40|29651.42
13:33:41|29651.42
13:33:42|29642.12
13:33:43|29642.12
13:33:44|29630.9
13:33:46|29640.07
13:33:46|29631.79
13:33:47|29631.79
13:33:48|29631.79
13:33:49|29619.09
13:33:50|29619.09
13:33:51|29614.96
13:33:52|29616.1
13:33:53|29616.1
13:33:54|29608.08
13:33:55|29605.67
13:33:56|29611.95
13:33:57|29611.95
13:33:59|29614.65
13:34:00|29614.65
13:34:02|29608.23
13:34:02|29617.38
13:34:03|29621.21
13:34:05|29627.59
13:34:07|29627.59
13:34:08|29627.59
13:34:09|29622.24
13:34:09|29622.28
13:34:11|29626.43
13:34:12|29626.43
13:34:13|29626.43
13:34:13|29634.32
13:34:14|29633.04
13:34:16|29639.34
13:34:18|29632.63
13:34:19|29636.32
13:34:19|29637.99
13:34:20|29633.76
13:34:21|29637.74
13:34:22|29638.36
13:34:24|29638.36
13:34:25|29638.36
13:34:26|29643.41
13:34:26|29643.41
13:34:27|29642.31
13:34:29|29646.53
13:34:30|29646.53
13:34:31|29637.36
13:34:32|29640.04
13:34:33|29637.36
13:34:34|29637.36
13:34:35|29637.36
13:34:36|29628.16
13:34:37|29632.37
13:34:38|29645.81
13:34:39|29645.81
13:34:40|29645.81
13:34:41|29645.81
13:34:42|29645.81
13:34:43|29644.97
13:34:44|29644.97
13:34:45|29644.97
13:34:46|29643.67
13:34:47|29643.67
13:34:48|29645.54
13:34:49|29645.54
13:34:50|29645.54
13:34:51|29642.07
13:34:52|29638.66
13:34:53|29643.04
13:34:54|29643.04
13:34:55|29643.04
13:34:56|29641.85
13:34:57|29641.84
13:34:58|29650.74
13:34:59|29644.68
13:35:00|29644.68
13:35:01|29646.4
13:35:03|29642.97
13:35:03|29658.67
13:35:05|29651.42
13:35:06|29651.42
13:35:07|29649.61
13:35:08|29649.61
13:35:09|29649.61
13:35:10|29655.15
13:35:11|29643.04
13:35:12|29634.69
13:35:13|29632.51
13:35:14|29637.72
13:35:15|29646.94
13:35:16|29654.54
13:35:17|29646.36
13:35:18|29653.43
13:35:19|29645.72
13:35:20|29645.72
13:35:21|29645.72
13:35:22|29645.72
13:35:23|29636.11
13:35:24|29636.11
13:35:26|29648.09
13:35:27|29648.09
13:35:27|29643.64
13:35:29|29643.56
13:35:29|29643.56
13:35:30|29643.56
13:35:31|29643.56
13:35:33|29656.9
13:35:33|29656.9
13:35:35|29652.28
13:35:36|29652.28
13:35:37|29652.28
13:35:37|29649.56
13:35:38|29652.24
13:35:40|29652.24
13:35:41|29652.24
13:35:41|29645.21
13:35:42|29645.21
13:35:43|29645.21
13:35:44|29645.21
13:35:45|29637.86
13:35:47|29637.86
13:35:47|29637.83
13:35:48|29637.83
13:35:50|29640.65
13:35:51|29640.65
13:35:52|29645.06
13:35:53|29645.06
13:35:55|29635.
13:35:55|29635.
13:35:56|29628.45
13:35:57|29628.45
13:35:59|29628.45
13:36:00|29628.58
13:36:00|29625.01
13:36:02|29625.01
13:36:04|29628.78
13:36:05|29626.44
13:36:06|29622.34
13:36:08|29625.89
13:36:08|29625.89
13:36:09|29625.89
13:36:11|29626.8
13:36:12|29630.74
13:36:13|29630.63
13:36:14|29630.63
13:36:16|29637.46
13:36:16|29637.46
13:36:17|29637.46
13:36:18|29637.46
13:36:19|29637.46
13:36:20|29636.4
13:36:22|29653.22
13:36:23|29652.92
13:36:23|29652.92
13:36:25|29653.28
13:36:26|29653.28
13:36:27|29653.28
13:36:27|29653.28
13:36:29|29653.28
13:36:30|29681.36
13:36:31|29681.36
13:36:32|29681.35
13:36:33|29672.94
13:36:33|29660.71
13:36:34|29660.71
13:36:35|29660.71
13:36:37|29660.86
13:36:38|29660.86
13:36:39|29661.01
13:36:40|29661.01
13:36:41|29661.01
13:36:41|29669.12
13:36:43|29675.94
13:36:44|29678.81
13:36:45|29695.33
13:36:46|29699.02
13:36:47|29699.02
13:36:48|29699.02
13:36:49|29699.02
13:36:50|29703.74
13:36:51|29696.64
13:36:52|29687.98
13:36:53|29690.4
13:36:53|29685.38
13:36:55|29685.38
13:36:56|29690.54
13:36:57|29688.74
13:36:57|29679.69
13:36:58|29673.77
13:37:00|29673.77
13:37:01|29676.03
13:37:03|29676.03
13:37:04|29676.03
13:37:06|29676.03
13:37:06|29676.03
13:37:07|29676.89
13:37:09|29689.65
13:37:10|29699.73
13:37:12|29700.3
13:37:12|29697.8
13:37:13|29697.8
13:37:14|29697.8
13:37:15|29697.8
13:37:16|29697.8
13:37:17|29688.01
13:37:18|29692.31
13:37:20|29692.31
13:37:20|29692.35
13:37:21|29692.35
13:37:22|29704.58
13:37:23|29723.84
13:37:24|29723.84
13:37:25|29720.91
13:37:26|29720.91
13:37:27|29720.91
13:37:28|29717.53
13:37:29|29727.62
13:37:31|29727.62
13:37:31|29727.62
13:37:32|29725.64
13:37:33|29716.22
13:37:34|29712.48
13:37:35|29720.19
13:37:36|29721.53
13:37:37|29721.52
13:37:38|29721.52
13:37:40|29721.52
13:37:41|29721.52
13:37:42|29721.52
13:37:43|29721.52
13:37:44|29721.52
13:37:45|29720.25
13:37:45|29720.25
13:37:47|29720.26
13:37:48|29720.25
13:37:49|29715.75
13:37:49|29715.75
13:37:50|29715.75
13:37:52|29724.47
13:37:53|29717.78
13:37:54|29717.78
13:37:55|29717.78
13:37:56|29717.78
13:37:56|29730.09
13:37:58|29724.24
13:37:59|29722.76
13:37:59|29722.76
13:38:01|29717.75
13:38:01|29729.38
13:38:03|29729.38
13:38:03|29730.91
13:38:06|29730.91
13:38:07|29726.76
13:38:09|29726.76
13:38:09|29718.2
13:38:10|29718.2
13:38:11|29718.2
13:38:12|29720.88
13:38:13|29720.88
13:38:14|29720.88
13:38:16|29715.51
13:38:17|29715.51
13:38:18|29715.51
13:38:19|29712.54
13:38:20|29705.78
13:38:21|29705.63
13:38:22|29705.63
13:38:23|29705.63
13:38:24|29705.63
13:38:25|29705.63
13:38:26|29723.08
13:38:27|29723.08
13:38:28|29723.08
13:38:29|29717.16
13:38:30|29717.16
13:38:31|29717.16
13:38:32|29717.16
13:38:33|29702.38
13:38:34|29707.65
13:38:35|29700.01
13:38:37|29701.45
13:38:37|29701.45
13:38:39|29701.45
13:38:39|29704.58
13:38:40|29700.01
13:38:41|29693.84
13:38:43|29703.63
13:38:43|29700.51
13:38:45|29696.62
13:38:45|29692.31
13:38:47|29692.01
13:38:48|29692.01
13:38:49|29692.01
13:38:49|29695.16
13:38:50|29695.16
13:38:51|29695.16
13:38:52|29691.08
13:38:53|29687.72
13:38:54|29687.72
13:38:56|29687.72
13:38:56|29687.72
13:38:57|29687.72
13:38:59|29687.72
13:39:00|29698.53
13:39:00|29688.57
13:39:02|29688.57
13:39:03|29688.57
13:39:03|29680.06
13:39:05|29679.42
13:39:06|29672.02
13:39:08|29676.16
13:39:08|29669.34
13:39:09|29677.93
13:39:11|29677.93
13:39:12|29665.08
13:39:13|29648.59
13:39:14|29648.59
13:39:16|29648.59
13:39:16|29648.59
13:39:17|29648.59
13:39:19|29637.34
13:39:20|29642.06
13:39:21|29642.06
13:39:22|29642.06
13:39:23|29646.49
13:39:24|29642.11
13:39:25|29642.11
13:39:26|29642.12
13:39:27|29650.98
13:39:28|29634.19
13:39:29|29633.61
13:39:30|29633.61
13:39:31|29623.27
13:39:32|29635.81
13:39:34|29635.81
13:39:35|29635.81
13:39:36|29635.71
13:39:37|29632.45
13:39:38|29611.54
13:39:39|29611.54
13:39:40|29615.05
13:39:41|29627.67
13:39:42|29627.67
13:39:43|29621.72
13:39:44|29630.67
13:39:45|29628.04
13:39:46|29621.23
13:39:47|29621.23
13:39:48|29621.23
13:39:49|29621.23
13:39:50|29621.23
13:39:51|29607.46
13:39:52|29607.46
13:39:53|29607.42
13:39:54|29602.46
13:39:55|29600.91
13:39:56|29600.
13:39:57|29591.55
13:39:58|29598.15
13:39:59|29607.34
13:40:00|29602.81
13:40:01|29610.66
13:40:02|29604.91
13:40:03|29603.25
13:40:04|29603.25
13:40:05|29603.25
13:40:06|29603.25
13:40:08|29603.25
13:40:09|29603.25
13:40:10|29603.25
13:40:11|29614.03
13:40:13|29623.75
13:40:14|29606.67
13:40:15|29607.02
13:40:16|29599.37
13:40:16|29602.53
13:40:17|29602.53
13:40:19|29602.53
13:40:19|29600.83
13:40:21|29600.83
13:40:21|29600.83
13:40:22|29600.83
13:40:23|29600.83
13:40:25|29606.29
13:40:25|29606.29
13:40:27|29606.29
13:40:27|29606.29
13:40:29|29610.55
13:40:30|29610.55
13:40:31|29610.55
13:40:32|29610.55
13:40:33|29627.29
13:40:34|29627.29
13:40:35|29627.29
13:40:36|29624.4
13:40:37|29624.4
13:40:39|29615.44
13:40:40|29618.7
13:40:40|29618.7
13:40:42|29618.8
13:40:43|29618.8
13:40:44|29623.19
13:40:45|29623.19
13:40:46|29623.19
13:40:47|29623.19
13:40:48|29623.19
13:40:49|29623.19
13:40:50|29625.02
13:40:51|29625.02
13:40:53|29620.04
13:40:54|29617.15
13:40:54|29617.15
13:40:55|29610.1
13:40:57|29610.01
13:40:57|29610.01
13:40:59|29610.01
13:40:59|29610.01
13:41:00|29614.58
13:41:02|29611.91
13:41:02|29611.91
13:41:03|29629.13
13:41:04|29631.62
13:41:06|29635.21
13:41:06|29635.21
13:41:08|29652.17
13:41:09|29652.17
13:41:11|29652.17
13:41:12|29652.17
13:41:12|29648.85
13:41:14|29648.85
13:41:14|29644.53
13:41:15|29652.19
13:41:16|29650.96
13:41:18|29650.96
13:41:19|29658.6
13:41:19|29652.8
13:41:21|29652.8
13:41:22|29652.8
13:41:22|29652.8
13:41:24|29654.62
13:41:24|29654.62
13:41:25|29654.62
13:41:26|29654.62
13:41:28|29654.62
13:41:28|29654.62
13:41:29|29654.62
13:41:31|29653.68
13:41:31|29653.68
13:41:32|29651.07
13:41:33|29649.24
13:41:35|29649.24
13:41:36|29649.24
13:41:36|29660.97
13:41:37|29660.97
13:41:38|29660.97
13:41:39|29660.97
13:41:41|29660.97
13:41:41|29660.97
13:41:42|29660.97
13:41:43|29660.9
13:41:44|29665.95
13:41:45|29665.95
13:41:47|29660.91
13:41:47|29658.64
13:41:48|29658.64
13:41:50|29658.64
13:41:51|29658.64
13:41:51|29657.69
13:41:52|29658.21
13:41:53|29657.9
13:41:55|29657.9
13:41:55|29657.9
13:41:56|29657.9
13:41:58|29657.94
13:41:58|29657.94
13:42:00|29657.95
13:42:00|29657.95
13:42:02|29657.95
13:42:04|29657.95
13:42:04|29657.95
13:42:05|29657.95
13:42:06|29657.95
13:42:08|29657.95
13:42:09|29657.95
13:42:11|29657.95
13:42:11|29657.95
13:42:12|29657.95
13:42:13|29657.95
13:42:14|29633.22
13:42:15|29633.98
13:42:16|29632.91
13:42:17|29632.91
13:42:18|29639.94
13:42:20|29640.31
13:42:20|29640.31
13:42:22|29640.31
13:42:22|29640.31
13:42:23|29640.31
13:42:25|29640.31
13:42:26|29640.68
13:42:27|29640.68
13:42:28|29640.68
13:42:29|29651.41
13:42:30|29651.41
13:42:31|29654.68
13:42:32|29654.68
13:42:33|29654.68
13:42:34|29654.68
13:42:35|29654.68
13:42:36|29654.68
13:42:37|29639.94
13:42:38|29644.02
13:42:39|29644.02
13:42:40|29644.02
13:42:41|29644.02
13:42:42|29647.77
13:42:43|29647.77
13:42:44|29647.77
13:42:45|29651.29
13:42:46|29651.29
13:42:47|29651.29
13:42:48|29651.29
13:42:49|29632.28
13:42:50|29633.36
13:42:51|29647.09
13:42:52|29647.09
13:42:53|29641.5
13:42:54|29641.5
13:42:55|29641.5
13:42:56|29651.25
13:42:57|29647.81
13:42:58|29652.5
13:42:59|29652.5
13:43:00|29652.53
13:43:01|29652.53
13:43:02|29636.84
13:43:03|29636.84
13:43:04|29636.84
13:43:05|29639.96
13:43:06|29631.88
13:43:07|29637.54
13:43:08|29637.54
13:43:09|29644.64
13:43:11|29652.17
13:43:12|29652.17
13:43:13|29652.17
13:43:13|29652.17
13:43:15|29652.17
13:43:16|29635.45
13:43:17|29635.45
13:43:18|29635.45
13:43:19|29633.76
13:43:20|29626.91
13:43:21|29626.91
13:43:22|29631.65
13:43:23|29631.65
13:43:24|29621.
13:43:25|29621.
13:43:27|29621.
13:43:28|29621.4
13:43:29|29621.4
13:43:30|29621.4
13:43:31|29621.4
13:43:32|29621.4
13:43:33|29621.4
13:43:33|29640.74
13:43:35|29640.74
13:43:36|29621.41
13:43:37|29621.41
13:43:38|29624.87
13:43:39|29625.16
13:43:39|29629.29
13:43:41|29626.59
13:43:42|29626.59
13:43:43|29630.59
13:43:44|29633.69
13:43:45|29635.84
13:43:46|29632.07
13:43:47|29632.07
13:43:48|29632.07
13:43:49|29632.07
13:43:50|29632.07
13:43:51|29632.07
13:43:52|29632.77
13:43:53|29632.77
13:43:54|29634.45
13:43:56|29634.45
13:43:56|29628.59
13:43:57|29628.59
13:43:58|29628.59
13:43:59|29628.59
13:44:00|29628.59
13:44:01|29628.17
13:44:02|29628.17
13:44:03|29628.17
13:44:04|29631.3
13:44:05|29637.83
13:44:06|29637.83
13:44:07|29637.83
13:44:08|29637.83
13:44:10|29637.83
13:44:12|29637.83
13:44:12|29637.83
13:44:13|29637.83
13:44:14|29637.83
13:44:15|29632.22
13:44:17|29632.22
13:44:18|29632.22
13:44:19|29632.22
13:44:21|29632.22
13:44:21|29631.53
13:44:22|29631.53
13:44:23|29639.97
13:44:24|29639.97
13:44:25|29639.97
13:44:26|29639.97
13:44:27|29626.59
13:44:28|29626.59
13:44:29|29626.59
13:44:30|29626.59
13:44:31|29617.15
13:44:32|29604.98
13:44:33|29604.98
13:44:34|29602.74
13:44:35|29600.4
13:44:36|29599.42
13:44:37|29599.88
13:44:38|29599.84
13:44:40|29599.84
13:44:41|29599.84
13:44:42|29599.84
13:44:43|29599.84
13:44:44|29599.84
13:44:45|29612.49
13:44:46|29612.49
13:44:47|29612.49
13:44:48|29612.49
13:44:48|29618.76
13:44:50|29625.19
13:44:51|29625.19
13:44:52|29625.19
13:44:53|29625.19
13:44:54|29627.15
13:44:55|29627.15
13:44:56|29627.15
13:44:56|29631.9
13:44:58|29631.9
13:44:59|29638.95
13:45:00|29636.37
13:45:01|29624.6
13:45:02|29628.06
13:45:02|29628.06
13:45:05|29636.34
13:45:05|29625.92
13:45:06|29625.93
13:45:07|29625.93
13:45:08|29622.68
13:45:09|29622.68
13:45:11|29622.68
13:45:13|29614.04
13:45:13|29614.04
13:45:14|29612.48
13:45:16|29612.25
13:45:17|29616.77
13:45:18|29612.26
13:45:19|29612.26
13:45:20|29618.25
13:45:21|29616.35
13:45:22|29616.34
13:45:23|29616.34
13:45:24|29609.61
13:45:25|29609.61
13:45:26|29614.41
13:45:27|29614.41
13:45:28|29614.41
13:45:29|29614.41
13:45:30|29621.49
13:45:31|29621.49
13:45:32|29621.49
13:45:33|29621.48
13:45:34|29621.49
13:45:35|29621.49
13:45:36|29621.48
13:45:37|29621.48
13:45:38|29611.37
13:45:39|29611.37
13:45:40|29611.37
13:45:41|29611.37
13:45:42|29601.47
13:45:43|29601.51
13:45:44|29601.51
13:45:45|29615.97
13:45:46|29615.97
13:45:46|29610.14
13:45:48|29610.14
13:45:49|29614.
13:45:50|29614.
13:45:50|29614.
13:45:52|29614.
13:45:53|29614.
13:45:53|29614.24
13:45:55|29623.65
13:45:55|29626.22
13:45:57|29626.22
13:45:58|29628.85
13:45:58|29630.13
13:46:00|29627.02
13:46:01|29630.31
13:46:02|29630.32
13:46:03|29630.32
13:46:05|29631.29
13:46:05|29631.29
13:46:06|29625.52
13:46:07|29625.52
13:46:08|29627.83
13:46:09|29627.83
13:46:11|29620.91
13:46:13|29625.85
13:46:13|29625.84
13:46:15|29618.82
13:46:16|29618.82
13:46:17|29605.42
13:46:19|29607.62
13:46:19|29607.62
13:46:21|29607.62
13:46:22|29607.62
13:46:23|29607.62
13:46:24|29607.62
13:46:25|29607.62
13:46:26|29607.62
13:46:27|29612.19
13:46:28|29612.19
13:46:29|29612.19
13:46:30|29605.39
13:46:31|29605.39
13:46:32|29605.39
13:46:33|29605.39
13:46:34|29607.16
13:46:35|29607.16
13:46:36|29613.43
13:46:37|29613.43
13:46:38|29613.43
13:46:39|29605.4
13:46:40|29611.08
13:46:41|29610.17
13:46:42|29610.17
13:46:43|29610.17
13:46:43|29610.17
13:46:45|29610.17
13:46:45|29610.15
13:46:47|29610.15
13:46:48|29610.15
13:46:49|29610.15
13:46:50|29610.15
13:46:51|29606.91
13:46:52|29606.91
13:46:53|29606.91
13:46:54|29609.07
13:46:55|29609.07
13:46:56|29609.07
13:46:57|29609.07
13:46:58|29610.28
13:46:59|29605.38
13:47:00|29605.38
13:47:01|29605.38
13:47:02|29605.41
13:47:03|29605.41
13:47:04|29620.47
13:47:05|29616.28
13:47:07|29616.28
13:47:07|29635.13
13:47:08|29635.13
13:47:09|29626.91
13:47:10|29626.91
13:47:12|29626.91
13:47:14|29614.67
13:47:15|29620.37
13:47:16|29620.37
13:47:17|29618.92
13:47:18|29618.92
13:47:19|29626.19
13:47:20|29630.62
13:47:21|29630.62
13:47:22|29630.62
13:47:23|29630.62
13:47:25|29625.64
13:47:26|29625.64
13:47:27|29625.64
13:47:28|29629.34
13:47:29|29629.34
13:47:30|29629.34
13:47:31|29629.34
13:47:32|29612.96
13:47:33|29612.96
13:47:34|29612.96
13:47:35|29610.55
13:47:36|29610.55
13:47:37|29610.55
13:47:38|29610.55
13:47:39|29610.55
13:47:40|29619.14
13:47:41|29626.64
13:47:42|29626.64
13:47:43|29616.54
13:47:44|29615.16
13:47:45|29615.16
13:47:46|29610.74
13:47:47|29613.06
13:47:48|29613.06
13:47:49|29609.04
13:47:50|29609.04
13:47:51|29605.42
13:47:52|29605.42
13:47:53|29604.06
13:47:54|29604.19
13:47:55|29600.32
13:47:56|29600.32
13:47:57|29600.32
13:47:58|29600.32
13:47:59|29600.32
13:48:00|29600.32
13:48:02|29600.32
13:48:02|29585.52
13:48:03|29585.52
13:48:04|29585.52
13:48:06|29577.35
13:48:06|29584.13
13:48:08|29584.13
13:48:08|29562.43
13:48:09|29562.43
13:48:10|29570.
13:48:12|29565.61
13:48:13|29565.61
13:48:15|29560.9
13:48:15|29548.01
13:48:17|29562.02
13:48:18|29562.75
13:48:19|29562.75
13:48:21|29562.75
13:48:21|29564.82
13:48:23|29564.82
13:48:23|29564.82
13:48:24|29572.46
13:48:25|29572.46
13:48:27|29583.42
13:48:28|29583.42
13:48:29|29579.13
13:48:30|29579.13
13:48:31|29575.04
13:48:32|29575.04
13:48:33|29581.81
13:48:34|29581.81
13:48:36|29581.81
13:48:37|29584.49
13:48:38|29581.11
13:48:39|29586.06
13:48:40|29592.05
13:48:40|29592.05
13:48:41|29592.05
13:48:42|29592.05
13:48:44|29592.05
13:48:44|29592.05
13:48:45|29588.27
13:48:47|29588.27
13:48:48|29589.52
13:48:48|29589.52
13:48:50|29593.55
13:48:51|29593.55
13:48:52|29593.55
13:48:53|29593.55
13:48:54|29593.55
13:48:55|29593.55
13:48:56|29593.55
13:48:57|29593.55
13:48:58|29593.55
13:48:59|29607.94
13:49:00|29604.95
13:49:01|29602.89
13:49:02|29604.95
13:49:03|29611.71
13:49:04|29611.71
13:49:06|29606.12
13:49:06|29606.12
13:49:07|29606.12
13:49:08|29607.62
13:49:10|29614.08
13:49:10|29614.08
13:49:11|29612.27
13:49:13|29613.28
13:49:14|29613.28
13:49:15|29613.28
13:49:17|29613.03
13:49:18|29613.03
13:49:19|29597.69
13:49:20|29602.14
13:49:21|29594.34
13:49:22|29583.39
13:49:23|29583.39
13:49:24|29583.39
13:49:25|29596.68
13:49:26|29596.68
13:49:27|29596.68
13:49:28|29596.68
13:49:29|29596.68
13:49:30|29588.5
13:49:31|29588.5
13:49:32|29587.41
13:49:33|29587.
13:49:34|29574.11
13:49:35|29568.14
13:49:36|29579.49
13:49:37|29579.05
13:49:38|29591.33
13:49:39|29591.33
13:49:40|29591.29
13:49:41|29598.79
13:49:42|29597.31
13:49:43|29603.11
13:49:44|29603.46
13:49:45|29605.
13:49:46|29593.54
13:49:47|29593.54
13:49:48|29593.54
13:49:49|29598.04
13:49:50|29598.04
13:49:51|29596.73
13:49:52|29596.73
13:49:53|29596.73
13:49:54|29596.73
13:49:55|29589.95
13:49:56|29589.95
13:49:57|29588.06
13:49:58|29588.06
13:49:59|29593.61
13:50:00|29593.61
13:50:01|29592.56
13:50:02|29600.94
13:50:03|29600.94
13:50:04|29600.94
13:50:05|29600.94
13:50:06|29600.94
13:50:07|29594.75
13:50:08|29594.75
13:50:09|29594.75
13:50:10|29602.68
13:50:11|29595.86
13:50:12|29595.86
13:50:14|29597.6
13:50:16|29597.6
13:50:16|29597.6
13:50:17|29597.6
13:50:18|29589.76
13:50:20|29591.18
13:50:21|29591.18
13:50:22|29601.71
13:50:23|29591.82
13:50:24|29600.24
13:50:25|29600.24
13:50:26|29600.24
13:50:27|29600.24
13:50:28|29600.24
13:50:29|29589.81
13:50:30|29583.16
13:50:31|29567.46
13:50:32|29567.47
13:50:33|29567.47
13:50:34|29567.47
13:50:35|29567.47
13:50:36|29582.51
13:50:37|29576.54
13:50:38|29576.54
13:50:39|29585.26
13:50:40|29585.26
13:50:41|29589.23
13:50:43|29581.92
13:50:43|29581.92
13:50:45|29577.25
13:50:45|29577.25
13:50:47|29582.39
13:50:47|29582.39
13:50:48|29582.39
13:50:50|29582.39
13:50:50|29582.39
13:50:51|29592.44
13:50:52|29592.44
13:50:53|29592.44
13:50:54|29592.44
13:50:56|29592.44
13:50:56|29586.06
13:50:57|29586.06
13:50:59|29586.06
13:50:59|29586.06
13:51:01|29586.06
13:51:02|29572.01
13:51:02|29567.62
13:51:04|29570.89
13:51:04|29579.28
13:51:05|29579.07
13:51:07|29579.84
13:51:07|29579.84
13:51:09|29579.84
13:51:09|29587.65
13:51:10|29587.65
13:51:12|29584.12
13:51:13|29583.7
13:51:14|29583.7
13:51:15|29583.7
13:51:16|29574.71
13:51:18|29538.7
13:51:19|29560.12
13:51:20|29558.65
13:51:21|29558.65
13:51:21|29558.65
13:51:23|29558.65
13:51:24|29558.65
13:51:26|29559.66
13:51:26|29556.96
13:51:28|29559.06
13:51:29|29559.07
13:51:29|29559.11
13:51:30|29559.11
13:51:32|29566.65
13:51:32|29560.31
13:51:34|29560.31
13:51:35|29566.92
13:51:36|29566.92
13:51:37|29566.92
13:51:38|29573.74
13:51:39|29583.81
13:51:40|29583.81
13:51:41|29583.81
13:51:42|29592.9
13:51:43|29592.9
13:51:44|29592.9
13:51:45|29592.9
13:51:46|29594.57
13:51:48|29594.57
13:51:49|29594.57
13:51:49|29594.57
13:51:50|29595.4
13:51:51|29594.56
13:51:53|29594.56
13:51:53|29594.56
13:51:54|29594.56
13:51:55|29587.65
13:51:56|29572.26
13:51:57|29578.9
13:51:59|29574.55
13:51:59|29576.16
13:52:01|29576.16
13:52:01|29583.6
13:52:02|29571.37
13:52:03|29572.1
13:52:05|29572.1
13:52:05|29572.1
13:52:07|29568.
13:52:07|29568.
13:52:08|29568.
13:52:09|29578.01
13:52:10|29578.01
13:52:11|29578.01
13:52:13|29578.01
13:52:14|29578.01
13:52:15|29578.01
13:52:17|29589.5
13:52:18|29589.5
13:52:19|29589.5
13:52:20|29589.5
13:52:22|29589.5
13:52:23|29589.5
13:52:24|29589.5
13:52:24|29589.5
13:52:25|29595.4
13:52:27|29591.91
13:52:28|29591.91
13:52:29|29591.91
13:52:30|29594.36
13:52:31|29594.36
13:52:32|29594.36
13:52:33|29594.36
13:52:34|29598.51
13:52:35|29598.51
13:52:36|29598.51
13:52:37|29598.51
13:52:38|29598.51
13:52:39|29598.51
13:52:40|29592.14
13:52:41|29592.14
13:52:42|29592.14
13:52:43|29591.42
13:52:44|29591.42
13:52:45|29591.42
13:52:46|29591.42
13:52:47|29591.42
13:52:48|29591.42
13:52:49|29593.21
13:52:51|29593.21
13:52:51|29593.21
13:52:53|29593.21
13:52:54|29593.21
13:52:55|29593.21
13:52:55|29593.21
13:52:56|29593.21
13:52:58|29593.21
13:52:58|29593.21
13:52:59|29593.21
13:53:00|29593.21
13:53:02|29593.21
13:53:03|29593.37
13:53:04|29593.37
13:53:05|29593.37
13:53:05|29593.37
13:53:07|29590.42
13:53:07|29590.42
13:53:09|29590.42
13:53:09|29590.42
13:53:11|29590.42
13:53:12|29587.96
13:53:13|29587.96
13:53:13|29587.96
13:53:14|29587.96
13:53:16|29588.89
13:53:17|29588.89
13:53:18|29587.41
13:53:20|29593.72
13:53:21|29593.73
13:53:22|29592.26
13:53:23|29592.26
13:53:24|29592.26
13:53:26|29592.26
13:53:27|29592.26
13:53:28|29585.39
13:53:29|29585.43
13:53:30|29586.08
13:53:31|29593.88
13:53:33|29600.56
13:53:34|29599.56
13:53:35|29612.84
13:53:36|29612.84
13:53:37|29611.3
13:53:38|29609.26
13:53:39|29609.26
13:53:40|29598.41
13:53:42|29594.14
13:53:43|29594.14
13:53:44|29594.14
13:53:45|29594.14
13:53:46|29592.56
13:53:47|29592.56
13:53:48|29591.55
13:53:49|29585.43
13:53:49|29585.43
13:53:51|29585.43
13:53:52|29590.95
13:53:53|29590.95
13:53:54|29597.77
13:53:55|29597.77
13:53:56|29597.77
13:53:56|29597.77
13:53:57|29597.77
13:53:59|29597.77
13:54:00|29597.77
13:54:00|29597.77
13:54:02|29597.77
13:54:03|29597.77
13:54:03|29593.47
13:54:04|29590.3
13:54:06|29583.93
13:54:06|29579.1
13:54:08|29579.12
13:54:08|29579.51
13:54:10|29579.92
13:54:11|29583.22
13:54:12|29583.22
13:54:13|29583.22
13:54:14|29583.22
13:54:14|29583.22
13:54:16|29586.6
13:54:18|29586.59
13:54:19|29586.59
13:54:20|29588.14
13:54:21|29588.14
13:54:22|29586.66
13:54:23|29586.66
13:54:24|29586.65
13:54:26|29589.61
13:54:26|29594.18
13:54:27|29594.18
13:54:28|29592.07
13:54:29|29592.07
13:54:30|29587.24
13:54:31|29587.24
13:54:32|29587.24
13:54:33|29587.24
13:54:34|29587.24
13:54:35|29587.24
13:54:36|29587.24
13:54:37|29587.24
13:54:38|29587.24
13:54:39|29587.24
13:54:40|29587.24
13:54:41|29595.06
13:54:42|29595.06
13:54:43|29595.06
13:54:44|29595.06
13:54:45|29595.06
13:54:46|29597.8
13:54:47|29604.5
13:54:48|29604.5
13:54:50|29595.96
13:54:50|29595.96
13:54:51|29603.01
13:54:53|29603.01
13:54:53|29603.01
13:54:55|29603.01
13:54:55|29603.01
13:54:56|29603.01
13:54:57|29603.01
13:54:58|29603.01
13:54:59|29603.01
13:55:00|29603.01
13:55:01|29603.01
13:55:02|29607.8
13:55:04|29607.8
13:55:05|29606.8
13:55:07|29606.8
13:55:07|29605.46
13:55:09|29600.99
13:55:10|29602.89
13:55:10|29602.89
13:55:12|29602.89
13:55:12|29609.
13:55:13|29600.
13:55:14|29600.
13:55:16|29600.
13:55:16|29600.
13:55:17|29600.
13:55:19|29596.81
13:55:21|29596.53
13:55:22|29596.53
13:55:24|29603.84
13:55:24|29603.84
13:55:26|29611.31
13:55:27|29611.31
13:55:28|29622.16
13:55:30|29622.16
13:55:31|29622.16
13:55:31|29622.16
13:55:32|29622.16
13:55:34|29622.16
13:55:35|29622.16
13:55:36|29624.2
13:55:37|29624.2
13:55:37|29624.2
13:55:38|29624.2
13:55:39|29624.43
13:55:41|29618.03
13:55:42|29621.87
13:55:43|29621.87
13:55:44|29622.27
13:55:45|29622.27
13:55:46|29622.27
13:55:47|29624.41
13:55:48|29624.41
13:55:49|29622.3
13:55:49|29626.91
13:55:51|29626.91
13:55:52|29626.91
13:55:53|29626.91
13:55:54|29627.27
13:55:55|29626.56
13:55:56|29626.56
13:55:57|29626.56
13:55:58|29626.56
13:55:59|29626.56
13:56:00|29626.56
13:56:01|29627.3
13:56:02|29632.03
13:56:03|29632.03
13:56:04|29630.58
13:56:05|29631.98
13:56:05|29631.98
13:56:07|29631.98
13:56:08|29631.98
13:56:09|29631.98
13:56:10|29628.32
13:56:11|29628.32
13:56:12|29626.5
13:56:13|29626.21
13:56:14|29623.14
13:56:15|29625.75
13:56:16|29625.75
13:56:17|29625.75
13:56:17|29625.75
13:56:20|29636.9
13:56:21|29636.94
13:56:23|29636.94
13:56:24|29646.07
13:56:25|29642.82
13:56:26|29642.24
13:56:28|29639.32
13:56:28|29639.04
13:56:29|29639.04
13:56:31|29634.66
13:56:32|29634.66
13:56:32|29634.66
13:56:34|29641.6
13:56:35|29641.6
13:56:36|29641.6
13:56:38|29647.11
13:56:38|29643.41
13:56:39|29641.46
13:56:41|29641.46
13:56:41|29641.46
13:56:42|29641.46
13:56:43|29641.46
13:56:44|29641.46
13:56:45|29641.46
13:56:46|29641.46
13:56:47|29636.2
13:56:49|29634.74
13:56:49|29634.74
13:56:50|29630.7
13:56:51|29630.7
13:56:52|29630.7
13:56:53|29630.7
13:56:54|29630.95
13:56:55|29641.46
13:56:56|29642.14
13:56:57|29642.14
13:56:58|29642.14
13:57:00|29642.14
13:57:00|29642.14
13:57:01|29642.14
13:57:02|29642.14
13:57:03|29642.14
13:57:04|29642.14
13:57:05|29642.28
13:57:06|29648.74
13:57:07|29648.74
13:57:08|29648.74
13:57:09|29648.74
13:57:10|29653.11
13:57:11|29653.11
13:57:12|29653.11
13:57:13|29634.7
13:57:14|29634.7
13:57:15|29634.7
13:57:16|29650.87
13:57:17|29650.87
13:57:18|29652.64
13:57:20|29649.99
13:57:22|29649.99
13:57:22|29649.99
13:57:23|29649.99
13:57:24|29649.99
13:57:26|29649.99
13:57:27|29649.99
13:57:28|29649.99
13:57:29|29649.99
13:57:30|29649.99
13:57:31|29628.7
13:57:32|29628.7
13:57:33|29628.7
13:57:34|29628.7
13:57:34|29628.7
13:57:36|29628.7
13:57:38|29635.62
13:57:38|29635.62
13:57:40|29635.62
13:57:41|29635.62
13:57:42|29641.9
13:57:43|29641.9
13:57:44|29641.9
13:57:45|29641.9
13:57:46|29641.9
13:57:47|29641.9
13:57:48|29631.97
13:57:49|29631.97
13:57:50|29631.97
13:57:51|29631.97
13:57:52|29626.25
13:57:53|29626.25
13:57:54|29626.25
13:57:55|29626.25
13:57:56|29626.06
13:57:57|29626.06
13:57:58|29626.06
13:57:59|29626.05
13:58:00|29631.53
13:58:01|29631.53
13:58:02|29631.53
13:58:03|29631.53
13:58:04|29631.53
13:58:05|29631.53
13:58:06|29631.53
13:58:07|29627.87
13:58:08|29627.87
13:58:09|29627.87
13:58:10|29626.89
13:58:11|29619.26
13:58:12|29619.26
13:58:13|29615.49
13:58:14|29627.94
13:58:15|29632.02
13:58:16|29632.02
13:58:17|29632.02
13:58:18|29639.32
13:58:19|29639.32
13:58:20|29639.32
13:58:21|29640.74
13:58:22|29640.74
13:58:24|29641.58
13:58:25|29641.58
13:58:26|29646.83
13:58:27|29646.83
13:58:28|29646.83
13:58:29|29642.35
13:58:30|29642.35
13:58:31|29642.35
13:58:32|29642.35
13:58:33|29642.35
13:58:34|29642.35
13:58:35|29642.35
13:58:36|29642.35
13:58:37|29642.35
13:58:38|29642.35
13:58:39|29642.35
13:58:40|29642.46
13:58:41|29642.46
13:58:42|29642.46
13:58:43|29638.61
13:58:44|29638.61
13:58:45|29637.43
13:58:46|29637.43
13:58:47|29637.43
13:58:48|29637.43
13:58:49|29637.43
13:58:50|29637.43
13:58:51|29637.43
13:58:52|29637.43
13:58:53|29637.43
13:58:54|29637.43
13:58:55|29637.43
13:58:56|29633.78
13:58:57|29633.78
13:58:58|29633.78
13:58:59|29633.78
13:59:00|29633.78
13:59:01|29635.67
13:59:02|29635.67
13:59:03|29637.3
13:59:04|29628.76
13:59:05|29628.76
13:59:06|29628.76
13:59:07|29638.61
13:59:08|29644.58
13:59:09|29644.58
13:59:10|29644.58
13:59:11|29637.45
13:59:12|29637.45
13:59:13|29631.87
13:59:14|29633.16
13:59:15|29632.15
13:59:16|29639.04
13:59:17|29639.04
13:59:18|29643.82
13:59:19|29628.91
13:59:20|29628.91
13:59:21|29628.91
13:59:23|29636.49
13:59:24|29636.47
13:59:25|29641.19
13:59:26|29641.19
13:59:27|29642.45
13:59:29|29642.46
13:59:30|29642.46
13:59:31|29658.91
13:59:33|29658.91
13:59:33|29643.64
13:59:35|29643.64
13:59:37|29642.45
13:59:37|29642.45
13:59:38|29642.45
13:59:39|29642.45
13:59:40|29642.45
13:59:41|29642.45
13:59:42|29642.45
13:59:43|29642.46
13:59:44|29642.45
13:59:45|29642.45
13:59:46|29637.33
13:59:47|29637.33
13:59:48|29643.9
13:59:49|29643.9
13:59:50|29643.9
13:59:51|29655.07
13:59:52|29655.07
13:59:53|29659.83
13:59:54|29659.83
13:59:55|29659.82
13:59:56|29659.82
13:59:57|29659.82
13:59:58|29659.82
13:59:59|29646.17
14:00:00|29642.04
14:00:02|29644.51
14:00:03|29644.51
14:00:05|29662.12
14:00:05|29662.12
14:00:06|29658.36
14:00:07|29655.95
14:00:08|29647.39
14:00:09|29639.83
14:00:10|29635.16
14:00:11|29626.03
14:00:12|29626.03
14:00:13|29617.44
14:00:14|29617.44
14:00:15|29618.38
14:00:16|29627.78
14:00:17|29624.47
14:00:18|29628.03
14:00:20|29628.03
14:00:20|29618.02
14:00:21|29624.91
14:00:23|29628.63
14:00:25|29626.3
14:00:26|29640.01
14:00:27|29641.94
14:00:29|29649.72
14:00:30|29649.72
14:00:31|29654.47
14:00:32|29659.96
14:00:32|29648.66
14:00:34|29639.01
14:00:35|29639.01
14:00:36|29639.01
14:00:37|29635.61
14:00:38|29624.67
14:00:39|29624.67
14:00:40|29633.29
14:00:41|29633.29
14:00:42|29633.27
14:00:43|29636.03
14:00:44|29641.34
14:00:45|29637.54
14:00:46|29635.75
14:00:47|29639.17
14:00:48|29642.19
14:00:49|29646.07
14:00:50|29646.07
14:00:51|29646.07
14:00:52|29646.07
14:00:53|29647.53
14:00:54|29649.82
14:00:56|29653.1
14:00:56|29652.57
14:00:57|29655.31
14:00:58|29648.47
14:00:59|29646.05
14:01:00|29646.29
14:01:01|29646.05
14:01:02|29646.05
14:01:03|29643.94
14:01:04|29643.95
14:01:05|29640.93
14:01:07|29632.77
14:01:08|29640.41
14:01:09|29640.41
14:01:10|29640.41
14:01:11|29635.86
14:01:12|29635.86
14:01:13|29635.86
14:01:14|29638.53
14:01:15|29628.43
14:01:16|29644.28
14:01:17|29644.28
14:01:18|29644.28
14:01:19|29648.33
14:01:20|29657.64
14:01:21|29657.64
14:01:22|29657.64
14:01:24|29668.45
14:01:25|29661.99
14:01:26|29661.99
14:01:27|29661.95
14:01:29|29661.95
14:01:30|29661.95
14:01:30|29661.95
14:01:32|29668.98
14:01:33|29658.42
14:01:34|29666.56
14:01:35|29666.56
14:01:36|29660.
14:01:37|29660.
14:01:38|29660.
14:01:39|29660.
14:01:40|29660.
14:01:41|29658.87
14:01:42|29658.87
14:01:43|29658.87
14:01:44|29660.1
14:01:45|29666.64
14:01:46|29668.5
14:01:47|29668.5
14:01:48|29668.5
14:01:49|29670.
14:01:50|29673.45
14:01:51|29673.59
14:01:52|29671.78
14:01:53|29677.9
14:01:54|29675.61
14:01:55|29677.9
14:01:56|29677.9
14:01:57|29677.9
14:01:58|29677.9
14:01:59|29677.9
14:02:00|29677.9
14:02:01|29679.42
14:02:02|29684.86
14:02:03|29682.75
14:02:04|29674.64
14:02:05|29674.64
14:02:06|29676.38
14:02:07|29676.38
14:02:08|29676.38
14:02:09|29684.15
14:02:10|29688.74
14:02:11|29688.74
14:02:12|29688.74
14:02:13|29688.74
14:02:14|29696.04
14:02:15|29696.04
14:02:16|29696.04
14:02:17|29700.
14:02:18|29710.02
14:02:19|29710.02
14:02:20|29715.
14:02:21|29710.09
14:02:22|29710.09
14:02:23|29710.09
14:02:25|29696.04
14:02:26|29696.04
14:02:27|29696.03
14:02:29|29701.56
14:02:30|29701.55
14:02:31|29701.56
14:02:32|29701.56
14:02:33|29701.56
14:02:35|29718.28
14:02:36|29722.48
14:02:37|29722.48
14:02:38|29722.46
14:02:39|29719.9
14:02:40|29727.28
14:02:41|29721.91
14:02:42|29734.88
14:02:43|29740.99
14:02:44|29740.99
14:02:45|29746.21
14:02:46|29741.55
14:02:48|29735.03
14:02:49|29735.02
14:02:49|29720.75
14:02:51|29721.53
14:02:52|29720.05
14:02:53|29721.61
14:02:54|29721.61
14:02:55|29721.61
14:02:56|29721.61
14:02:56|29726.07
14:02:58|29723.38
14:02:58|29738.95
14:02:59|29740.93
14:03:00|29742.44
14:03:02|29742.44
14:03:03|29742.44
14:03:03|29742.44
14:03:04|29742.44
14:03:06|29736.78
14:03:06|29736.78
14:03:08|29736.78
14:03:08|29746.62
14:03:09|29746.62
14:03:10|29741.6
14:03:11|29741.6
14:03:12|29741.6
14:03:13|29740.02
14:03:15|29738.6
14:03:16|29738.6
14:03:17|29729.61
14:03:18|29728.6
14:03:18|29728.6
14:03:20|29719.58
14:03:20|29719.58
14:03:21|29715.75
14:03:22|29715.75
14:03:24|29715.75
14:03:25|29715.75
14:03:27|29715.75
14:03:28|29724.06
14:03:29|29724.06
14:03:30|29723.33
14:03:32|29728.16
14:03:32|29728.16
14:03:34|29728.16
14:03:35|29728.16
14:03:35|29728.16
14:03:37|29728.16
14:03:37|29728.16
14:03:39|29728.16
14:03:40|29743.83
14:03:40|29743.83
14:03:42|29736.13
14:03:42|29736.13
14:03:44|29736.13
14:03:45|29736.13
14:03:45|29724.24
14:03:47|29724.24
14:03:48|29721.09
14:03:48|29721.1
14:03:49|29721.13
14:03:51|29721.13
14:03:51|29726.68
14:03:52|29721.62
14:03:54|29719.47
14:03:55|29719.47
14:03:55|29719.63
14:03:57|29719.64
14:03:57|29719.64
14:03:58|29719.64
14:04:00|29721.12
14:04:00|29731.74
14:04:01|29730.64
14:04:03|29730.64
14:04:03|29730.64
14:04:05|29715.59
14:04:05|29715.59
14:04:06|29715.59
14:04:07|29717.04
14:04:08|29717.04
14:04:10|29717.04
14:04:11|29717.04
14:04:12|29717.04
14:04:13|29717.04
14:04:14|29713.17
14:04:15|29708.09
14:04:16|29708.09
14:04:17|29712.37
14:04:18|29711.67
14:04:19|29711.67
14:04:20|29711.61
14:04:21|29711.61
14:04:21|29707.64
14:04:23|29707.64
14:04:23|29701.05
14:04:25|29704.84
14:04:27|29706.61
14:04:28|29706.61
14:04:29|29706.61
14:04:30|29706.61
14:04:31|29706.61
14:04:32|29706.61
14:04:34|29706.61
14:04:34|29706.28
14:04:36|29706.28
14:04:38|29706.28
14:04:39|29714.82
14:04:40|29714.82
14:04:41|29714.82
14:04:42|29718.09
14:04:43|29718.09
14:04:44|29718.09
14:04:45|29718.09
14:04:46|29718.09
14:04:47|29718.09
14:04:48|29718.09
14:04:49|29716.76
14:04:50|29716.76
14:04:51|29716.76
14:04:52|29716.76
14:04:53|29716.76
14:04:54|29716.76
14:04:55|29716.76
14:04:55|29715.72
14:04:57|29715.72
14:04:58|29717.26
14:04:59|29714.58
14:05:00|29714.57
14:05:01|29714.57
14:05:01|29714.35
14:05:03|29714.35
14:05:04|29700.05
14:05:05|29700.05
14:05:06|29700.05
14:05:07|29700.05
14:05:08|29700.05
14:05:08|29702.02
14:05:10|29702.02
14:05:11|29702.02
14:05:12|29702.02
14:05:13|29702.02
14:05:13|29702.02
14:05:14|29702.02
14:05:16|29702.02
14:05:17|29700.
14:05:18|29699.91
14:05:19|29699.91
14:05:20|29690.
14:05:21|29690.
14:05:22|29674.97
14:05:23|29672.54
14:05:24|29672.54
14:05:25|29672.54
14:05:26|29672.54
14:05:27|29672.54
14:05:29|29672.85
14:05:31|29676.32
14:05:31|29678.96
14:05:32|29675.84
14:05:33|29671.47
14:05:35|29667.72
14:05:36|29669.23
14:05:38|29669.23
14:05:38|29666.38
14:05:39|29669.85
14:05:40|29669.85
14:05:41|29669.85
14:05:42|29669.85
14:05:43|29669.85
14:05:44|29669.85
14:05:45|29663.2
14:05:47|29663.2
14:05:48|29666.13
14:05:49|29664.65
14:05:50|29664.65
14:05:51|29666.41
14:05:52|29662.45
14:05:53|29662.45
14:05:54|29652.22
14:05:55|29652.22
14:05:56|29652.22
14:05:57|29652.22
14:05:58|29652.22
14:05:59|29652.22
14:06:00|29643.98
14:06:01|29648.2
14:06:02|29648.2
14:06:04|29653.97
14:06:04|29654.88
14:06:05|29654.87
14:06:06|29660.49
14:06:07|29660.49
14:06:08|29660.49
14:06:09|29660.49
14:06:10|29647.95
14:06:11|29647.95
14:06:12|29647.95
14:06:13|29638.85
14:06:14|29638.86
14:06:15|29638.86
14:06:16|29638.86
14:06:17|29640.39
14:06:18|29640.76
14:06:19|29623.98
14:06:20|29623.98
14:06:21|29623.98
14:06:22|29613.11
14:06:23|29614.6
14:06:24|29617.74
14:06:25|29617.74
14:06:27|29617.59
14:06:29|29621.9
14:06:30|29635.58
14:06:31|29635.58
14:06:32|29635.58
14:06:33|29640.95
14:06:34|29640.95
14:06:35|29640.95
14:06:36|29640.95
14:06:38|29647.36
14:06:38|29647.92
14:06:39|29648.22
14:06:40|29635.43
14:06:41|29635.43
14:06:42|29635.43
14:06:43|29642.25
14:06:44|29645.44
14:06:45|29645.44
14:06:46|29645.44
14:06:47|29655.88
14:06:48|29658.01
14:06:49|29660.85
14:06:50|29660.85
14:06:51|29660.9
14:06:52|29660.9
14:06:53|29660.9
14:06:55|29660.9
14:06:56|29659.32
14:06:56|29659.32
14:06:58|29657.17
14:06:58|29650.22
14:06:59|29650.22
14:07:01|29650.57
14:07:02|29656.16
14:07:03|29658.88
14:07:04|29658.88
14:07:04|29658.88
14:07:05|29657.09
14:07:06|29657.09
14:07:07|29657.09
14:07:09|29657.09
14:07:09|29657.09
14:07:10|29662.72
14:07:11|29662.72
14:07:12|29671.85
14:07:13|29658.89
14:07:14|29656.24
14:07:15|29656.24
14:07:16|29656.59
14:07:17|29656.24
14:07:19|29653.57
14:07:20|29653.57
14:07:20|29653.57
14:07:22|29653.57
14:07:23|29650.26
14:07:23|29650.26
14:07:25|29650.26
14:07:26|29633.72
14:07:26|29633.72
14:07:28|29633.72
14:07:30|29635.64
14:07:31|29635.64
14:07:32|29634.37
14:07:33|29634.37
14:07:35|29634.37
14:07:36|29638.18
14:07:38|29634.6
14:07:39|29634.6
14:07:40|29632.73
14:07:41|29632.73
14:07:41|29614.62
14:07:43|29614.62
14:07:44|29614.62
14:07:45|29620.6
14:07:46|29620.6
14:07:47|29620.6
14:07:48|29620.6
14:07:49|29634.
14:07:50|29634.
14:07:51|29640.51
14:07:52|29640.51
14:07:53|29640.51
14:07:54|29640.51
14:07:55|29635.7
14:07:56|29632.46
14:07:57|29632.46
14:07:58|29632.46
14:07:59|29632.46
14:08:00|29640.51
14:08:01|29640.51
14:08:02|29640.51
14:08:03|29640.51
14:08:04|29640.51
14:08:05|29641.72
14:08:06|29641.72
14:08:07|29633.37
14:08:08|29633.37
14:08:09|29636.12
14:08:10|29637.94
14:08:11|29638.97
14:08:12|29641.72
14:08:13|29643.33
14:08:14|29649.39
14:08:15|29649.39
14:08:16|29645.12
14:08:17|29648.41
14:08:18|29648.41
14:08:19|29648.41
14:08:20|29648.41
14:08:21|29645.13
14:08:22|29645.13
14:08:23|29645.13
14:08:24|29645.13
14:08:25|29645.13
14:08:26|29645.13
14:08:27|29645.13
14:08:28|29645.13
14:08:29|29645.13
14:08:30|29645.13
14:08:32|29636.32
14:08:33|29636.32
14:08:34|29636.32
14:08:35|29636.32
14:08:36|29636.32
14:08:37|29634.43
14:08:39|29634.43
14:08:40|29634.43
14:08:40|29634.43
14:08:41|29634.43
14:08:43|29626.42
14:08:44|29626.42
14:08:44|29626.42
14:08:45|29626.42
14:08:47|29626.42
14:08:47|29623.84
14:08:49|29623.84
14:08:49|29623.85
14:08:51|29623.85
14:08:52|29623.85
14:08:53|29623.85
14:08:54|29609.52
14:08:55|29605.26
14:08:56|29606.93
14:08:57|29606.93
14:08:58|29602.24
14:08:59|29606.22
14:09:00|29594.14
14:09:01|29594.44
14:09:02|29584.84
14:09:03|29584.84
14:09:04|29587.14
14:09:05|29578.04
14:09:06|29587.19
14:09:07|29588.1
14:09:09|29596.95
14:09:10|29596.95
14:09:10|29596.95
14:09:11|29607.35
14:09:12|29596.32
14:09:13|29602.83
14:09:14|29602.83
14:09:15|29602.83
14:09:17|29602.83
14:09:17|29602.83
14:09:18|29590.2
14:09:19|29581.02
14:09:20|29581.02
14:09:21|29581.02
14:09:23|29581.02
14:09:24|29581.02
14:09:24|29581.02
14:09:25|29581.02
14:09:26|29581.02
14:09:27|29581.02
14:09:29|29581.02
14:09:30|29581.02
14:09:32|29574.16
14:09:33|29574.16
14:09:34|29574.21
14:09:35|29574.21
14:09:35|29574.21
14:09:37|29574.21
14:09:38|29574.21
14:09:39|29577.03
14:09:40|29577.03
14:09:41|29577.03
14:09:42|29577.03
14:09:43|29577.03
14:09:44|29577.03
14:09:45|29577.03
14:09:46|29574.44
14:09:47|29566.36
14:09:48|29574.43
14:09:49|29574.43
14:09:50|29580.48
14:09:51|29580.48
14:09:52|29580.48
14:09:53|29580.48
14:09:54|29580.48
14:09:55|29580.48
14:09:56|29571.16
14:09:57|29571.16
14:09:58|29571.16
14:09:59|29573.
14:10:00|29573.
14:10:01|29573.
14:10:02|29587.34
14:10:03|29587.34
14:10:04|29587.34
14:10:05|29579.57
14:10:06|29579.57
14:10:07|29579.57
14:10:08|29588.67
14:10:09|29593.54
14:10:10|29593.54
14:10:11|29593.54
14:10:12|29605.26
14:10:13|29604.67
14:10:14|29611.35
14:10:15|29608.58
14:10:16|29610.07
14:10:17|29610.07
14:10:18|29610.5
14:10:19|29610.52
14:10:20|29610.53
14:10:21|29610.53
14:10:22|29615.8
14:10:23|29615.8
14:10:24|29615.81
14:10:25|29615.81
14:10:26|29615.81
14:10:28|29615.81
14:10:29|29609.96
14:10:31|29609.96
14:10:32|29609.96
14:10:33|29609.96
14:10:34|29609.96
14:10:36|29609.96
14:10:36|29609.96
14:10:38|29609.96
14:10:39|29609.96
14:10:40|29609.96
14:10:41|29609.96
14:10:42|29609.96
14:10:44|29609.96
14:10:44|29609.96
14:10:45|29609.96
14:10:47|29604.79
14:10:48|29604.79
14:10:49|29606.26
14:10:50|29606.26
14:10:51|29600.54
14:10:52|29604.26
14:10:53|29604.26
14:10:54|29604.26
14:10:55|29604.26
14:10:56|29604.26
14:10:57|29604.26
14:10:58|29604.26
14:11:00|29604.26
14:11:00|29594.4
14:11:02|29594.4
14:11:02|29594.4
14:11:04|29594.4
14:11:04|29589.97
14:11:05|29589.97
14:11:06|29589.97
14:11:07|29589.97
14:11:09|29589.97
14:11:10|29589.97
14:11:11|29589.97
14:11:11|29589.97
14:11:12|29589.97
14:11:13|29589.97
14:11:14|29610.2
14:11:16|29610.2
14:11:16|29610.2
14:11:17|29607.2
14:11:19|29607.2
14:11:20|29607.33
14:11:21|29607.33
14:11:22|29607.33
14:11:23|29602.79
14:11:23|29604.28
14:11:25|29598.72
14:11:25|29598.72
14:11:26|29598.72
14:11:27|29598.72
14:11:28|29598.72
14:11:30|29598.72
14:11:32|29593.85
14:11:32|29593.85
14:11:34|29593.85
14:11:35|29593.85
14:11:37|29593.85
14:11:38|29593.85
14:11:39|29593.85
14:11:40|29595.49
14:11:41|29595.49
14:11:42|29595.49
14:11:43|29595.49
14:11:44|29595.49
14:11:45|29595.84
14:11:46|29595.57
14:11:47|29595.57
14:11:48|29595.57
14:11:49|29592.74
14:11:50|29592.74
14:11:51|29584.15
14:11:52|29584.15
14:11:53|29584.15
14:11:54|29579.63
14:11:55|29578.94
14:11:56|29578.94
14:11:57|29578.94
14:11:58|29578.93
14:11:59|29577.9
14:12:00|29577.9
14:12:01|29577.9
14:12:02|29577.9
14:12:03|29577.9
14:12:05|29577.9
14:12:06|29567.6
14:12:07|29568.1
14:12:08|29566.6
14:12:09|29566.6
14:12:10|29574.3
14:12:11|29574.3
14:12:12|29572.67
14:12:12|29572.67
14:12:14|29574.3
14:12:15|29574.3
14:12:16|29572.71
14:12:17|29576.29
14:12:17|29574.09
14:12:19|29574.09
14:12:20|29574.01
14:12:21|29574.01
14:12:22|29574.01
14:12:23|29574.05
14:12:23|29574.05
14:12:25|29574.05
14:12:25|29582.15
14:12:27|29582.15
14:12:28|29582.15
14:12:29|29582.15
14:12:31|29585.62
14:12:32|29585.62
14:12:34|29585.62
14:12:34|29571.58
14:12:35|29571.58
14:12:36|29574.92
14:12:37|29571.08
14:12:38|29571.08
14:12:39|29571.08
14:12:41|29571.08
14:12:42|29562.51
14:12:43|29564.22
14:12:44|29564.22
14:12:45|29564.22
14:12:46|29558.67
14:12:48|29558.67
14:12:48|29558.9
14:12:49|29558.9
14:12:50|29558.9
14:12:51|29562.59
14:12:52|29562.59
14:12:53|29561.26
14:12:54|29561.26
14:12:55|29561.26
14:12:56|29561.26
14:12:57|29561.26
14:12:58|29561.26
14:12:59|29561.26
14:13:00|29561.26
14:13:01|29561.26
14:13:02|29561.26
14:13:03|29561.26
14:13:04|29566.73
14:13:05|29566.73
14:13:06|29564.95
14:13:07|29564.88
14:13:08|29564.88
14:13:09|29564.88
14:13:10|29564.88
14:13:11|29564.88
14:13:12|29557.7
14:13:13|29557.86
14:13:14|29557.86
14:13:15|29557.86
14:13:17|29553.7
14:13:18|29553.7
14:13:19|29553.7
14:13:19|29553.57
14:13:20|29559.52
14:13:21|29559.52
14:13:22|29559.52
14:13:24|29559.52
14:13:24|29560.91
14:13:26|29560.91
14:13:27|29560.91
14:13:28|29560.91
14:13:29|29560.91
14:13:30|29556.09
14:13:32|29556.09
14:13:32|29556.09
14:13:34|29553.13
14:13:35|29556.13
14:13:36|29556.13
14:13:38|29556.13
14:13:38|29556.45
14:13:39|29556.45
14:13:40|29556.45
14:13:41|29553.14
14:13:42|29553.14
14:13:43|29557.66
14:13:44|29554.82
14:13:45|29554.82
14:13:46|29554.82
14:13:47|29554.82
14:13:48|29554.82
14:13:49|29554.37
14:13:50|29554.37
14:13:51|29554.37
14:13:52|29554.37
14:13:53|29554.37
14:13:54|29554.37
14:13:55|29554.37
14:13:56|29554.37
14:13:57|29563.99
14:13:58|29561.35
14:13:59|29561.35
14:14:00|29561.35
14:14:01|29561.13
14:14:03|29561.13
14:14:04|29561.13
14:14:04|29558.78
14:14:06|29558.78
14:14:07|29568.14
14:14:08|29569.96
14:14:08|29569.96
14:14:10|29569.96
14:14:11|29569.25
14:14:12|29569.25
14:14:13|29569.25
14:14:14|29572.27
14:14:15|29572.27
14:14:16|29577.74
14:14:17|29581.65
14:14:18|29581.65
14:14:19|29581.65
14:14:20|29581.65
14:14:21|29580.26
14:14:22|29576.12
14:14:23|29576.12
14:14:24|29576.12
14:14:24|29571.54
14:14:26|29571.54
14:14:27|29571.
14:14:28|29566.24
14:14:29|29566.24
14:14:30|29566.24
14:14:31|29571.04
14:14:32|29571.04
14:14:33|29571.04
14:14:34|29571.04
14:14:35|29563.51
14:14:36|29558.67
14:14:37|29558.88
14:14:38|29558.88
14:14:39|29558.88
14:14:40|29558.88
14:14:41|29558.88
14:14:43|29566.01
14:14:43|29566.01
14:14:44|29566.01
14:14:45|29566.01
14:14:46|29565.17
14:14:47|29564.76
14:14:48|29560.24
14:14:49|29560.24
14:14:50|29560.24
14:14:51|29571.
14:14:52|29562.15
14:14:53|29572.28
14:14:54|29572.29
14:14:56|29572.29
14:14:56|29566.35
14:14:57|29569.27
14:14:58|29569.28
14:14:59|29569.26
14:15:00|29559.85
14:15:01|29552.87
14:15:02|29552.01
14:15:03|29554.84
14:15:04|29554.84
14:15:05|29569.78
14:15:07|29547.62
14:15:08|29547.57
14:15:09|29547.57
14:15:09|29553.32
14:15:11|29553.32
14:15:12|29548.41
14:15:13|29553.13
14:15:14|29548.88
14:15:15|29551.76
14:15:16|29550.46
14:15:17|29551.53
14:15:18|29549.95
14:15:19|29555.14
14:15:20|29555.25
14:15:21|29553.62
14:15:22|29553.62
14:15:22|29552.08
14:15:24|29552.24
14:15:25|29546.86
14:15:26|29542.56
14:15:27|29542.75
14:15:28|29542.18
14:15:29|29538.
14:15:29|29538.
14:15:32|29533.74
14:15:33|29533.74
14:15:34|29533.74
14:15:36|29520.74
14:15:37|29521.77
14:15:38|29521.77
14:15:39|29523.55
14:15:40|29523.55
14:15:41|29520.5
14:15:42|29515.63
14:15:43|29514.28
14:15:43|29514.64
14:15:45|29514.84
14:15:46|29515.49
14:15:47|29518.49
14:15:49|29518.49
14:15:49|29520.74
14:15:50|29520.74
14:15:51|29529.8
14:15:52|29539.01
14:15:53|29539.01
14:15:54|29544.76
14:15:55|29546.08
14:15:56|29548.32
14:15:57|29543.94
14:15:58|29543.94
14:15:59|29549.72
14:16:00|29543.27
14:16:01|29543.27
14:16:02|29543.27
14:16:03|29543.27
14:16:04|29543.27
14:16:05|29525.42
14:16:06|29529.18
14:16:07|29525.42
14:16:08|29527.49
14:16:09|29527.49
14:16:10|29531.48
14:16:11|29531.48
14:16:12|29529.19
14:16:13|29535.17
14:16:14|29522.33
14:16:15|29522.33
14:16:16|29522.33
14:16:17|29522.33
14:16:18|29524.81
14:16:19|29524.81
14:16:20|29524.81
14:16:21|29524.85
14:16:22|29524.85
14:16:23|29524.85
14:16:24|29524.85
14:16:25|29524.85
14:16:26|29524.85
14:16:27|29524.85
14:16:28|29524.85
14:16:29|29518.49
14:16:30|29511.8
14:16:31|29514.61
14:16:33|29511.8
14:16:34|29511.8
14:16:35|29504.98
14:16:37|29506.43
14:16:37|29506.43
14:16:38|29506.43
14:16:40|29506.43
14:16:41|29506.43
14:16:42|29506.43
14:16:43|29506.43
14:16:43|29506.43
14:16:45|29506.35
14:16:46|29504.88
14:16:47|29504.88
14:16:48|29506.13
14:16:49|29504.97
14:16:50|29500.
14:16:51|29500.
14:16:52|29501.98
14:16:52|29501.98
14:16:55|29501.98
14:16:55|29501.37
14:16:57|29501.37
14:16:58|29501.37
14:16:59|29501.37
14:17:00|29501.37
14:17:01|29501.37
14:17:02|29501.37
14:17:03|29501.37
14:17:04|29500.
14:17:05|29500.01
14:17:06|29500.01
14:17:07|29500.01
14:17:08|29501.55
14:17:09|29501.55
14:17:10|29501.55
14:17:11|29501.55
14:17:11|29501.55
14:17:14|29501.55
14:17:14|29500.
14:17:16|29500.
14:17:17|29500.
14:17:17|29500.
14:17:18|29500.
14:17:19|29500.
14:17:21|29500.01
14:17:21|29492.81
14:17:23|29494.35
14:17:23|29487.6
14:17:24|29487.6
14:17:25|29488.4
14:17:27|29488.4
14:17:27|29488.4
14:17:28|29488.4
14:17:29|29488.4
14:17:30|29488.4
14:17:31|29488.4
14:17:33|29488.4
14:17:34|29496.15
14:17:35|29500.81
14:17:36|29500.81
14:17:37|29491.07
14:17:38|29491.07
14:17:39|29491.07
14:17:41|29491.07
14:17:41|29491.07
14:17:43|29491.07
14:17:43|29491.07
14:17:45|29491.07
14:17:46|29491.07
14:17:47|29491.07
14:17:48|29515.7
14:17:49|29515.21
14:17:50|29515.21
14:17:51|29497.76
14:17:52|29497.76
14:17:53|29497.76
14:17:55|29484.93
14:17:55|29475.42
14:17:57|29475.42
14:17:57|29483.01
14:17:59|29483.01
14:17:59|29477.33
14:18:00|29478.27
14:18:02|29478.27
14:18:03|29478.6
14:18:03|29481.92
14:18:04|29480.35
14:18:05|29475.02
14:18:06|29481.91
14:18:07|29475.6
14:18:09|29475.6
14:18:09|29475.6
14:18:10|29484.64
14:18:12|29476.57
14:18:13|29476.57
14:18:14|29472.
14:18:14|29472.
14:18:16|29472.
14:18:16|29472.
14:18:17|29472.01
14:18:18|29472.01
14:18:20|29465.
14:18:20|29465.
14:18:21|29465.
14:18:22|29465.
14:18:24|29465.
14:18:24|29465.
14:18:26|29465.
14:18:26|29482.96
14:18:28|29493.6
14:18:29|29499.7
14:18:29|29499.7
14:18:31|29499.79
14:18:32|29508.79
14:18:32|29505.73
14:18:34|29505.73
14:18:35|29505.73
14:18:36|29489.39
14:18:37|29490.57
14:18:38|29490.57
14:18:39|29492.11
14:18:40|29490.81
14:18:42|29486.65
14:18:42|29491.9
14:18:43|29491.9
14:18:45|29491.9
14:18:46|29491.9
14:18:46|29486.96
14:18:48|29490.1
14:18:48|29490.1
14:18:50|29490.1
14:18:51|29490.1
14:18:51|29490.1
14:18:53|29490.1
14:18:54|29490.1
14:18:55|29490.1
14:18:56|29515.67
14:18:57|29515.67
14:18:58|29515.67
14:18:59|29515.67
14:19:00|29515.68
14:19:01|29515.63
14:19:03|29515.63
14:19:03|29509.03
14:19:05|29509.03
14:19:05|29509.03
14:19:07|29509.03
14:19:07|29509.03
14:19:08|29503.74
14:19:09|29503.74
14:19:10|29499.16
14:19:12|29499.13
14:19:12|29499.13
14:19:14|29498.68
14:19:14|29498.24
14:19:15|29498.24
14:19:17|29498.24
14:19:17|29498.24
14:19:19|29498.24
14:19:20|29498.24
14:19:20|29493.02
14:19:22|29493.02
14:19:23|29493.02
14:19:23|29493.02
14:19:24|29493.02
14:19:26|29493.02
14:19:26|29493.02
14:19:27|29483.07
14:19:28|29483.07
14:19:29|29483.07
14:19:31|29481.34
14:19:31|29481.34
14:19:32|29481.34
14:19:33|29481.34
14:19:35|29476.68
14:19:37|29478.07
14:19:38|29478.07
14:19:39|29478.07
14:19:40|29478.07
14:19:41|29478.07
14:19:42|29479.08
14:19:43|29479.08
14:19:44|29473.83
14:19:45|29470.14
14:19:46|29470.14
14:19:47|29470.14
14:19:48|29470.14
14:19:49|29470.14
14:19:50|29470.14
14:19:51|29470.29
14:19:52|29473.91
14:19:53|29473.91
14:19:54|29473.91
14:19:55|29473.91
14:19:56|29474.34
14:19:57|29474.34
14:19:58|29473.83
14:19:59|29473.83
14:20:00|29461.58
14:20:01|29461.58
14:20:02|29470.17
14:20:03|29477.52
14:20:04|29476.05
14:20:05|29476.05
14:20:06|29476.05
14:20:07|29476.36
14:20:08|29483.15
14:20:09|29487.83
14:20:10|29487.84
14:20:11|29487.84
14:20:13|29482.69
14:20:13|29482.69
14:20:14|29482.69
14:20:15|29482.69
14:20:17|29481.82
14:20:17|29486.97
14:20:18|29486.97
14:20:20|29486.97
14:20:20|29481.82
14:20:22|29482.73
14:20:22|29488.35
14:20:23|29488.35
14:20:24|29486.98
14:20:25|29481.71
14:20:26|29481.71
14:20:27|29483.72
14:20:28|29492.71
14:20:29|29492.71
14:20:30|29508.29
14:20:31|29505.44
14:20:32|29505.44
14:20:33|29511.58
14:20:34|29511.58
14:20:36|29524.15
14:20:37|29539.76
14:20:38|29536.01
14:20:40|29537.77
14:20:41|29537.75
14:20:41|29536.19
14:20:43|29536.2
14:20:43|29540.3
14:20:44|29536.21
14:20:45|29536.21
14:20:47|29536.21
14:20:48|29536.85
14:20:49|29523.74
14:20:50|29523.74
14:20:51|29523.73
14:20:52|29528.24
14:20:53|29528.24
14:20:55|29519.96
14:20:55|29519.96
14:20:57|29524.93
14:20:59|29524.93
14:20:59|29530.89
14:21:00|29527.75
14:21:01|29527.75
14:21:02|29524.85
14:21:03|29524.85
14:21:05|29526.28
14:21:06|29526.28
14:21:07|29526.28
14:21:08|29524.94
14:21:09|29524.94
14:21:10|29524.94
14:21:11|29524.94
14:21:12|29524.94
14:21:13|29524.94
14:21:13|29533.74
14:21:15|29529.19
14:21:16|29531.83
14:21:17|29539.52
14:21:18|29539.52
14:21:18|29539.52
14:21:20|29537.83
14:21:21|29537.83
14:21:21|29537.83
14:21:23|29537.83
14:21:24|29531.05
14:21:25|29531.05
14:21:26|29542.83
14:21:27|29546.05
14:21:28|29553.11
14:21:29|29553.11
14:21:30|29553.11
14:21:31|29555.86
14:21:32|29555.85
14:21:32|29555.85
14:21:34|29555.85
14:21:35|29545.18
14:21:36|29545.18
14:21:38|29545.18
14:21:38|29546.03
14:21:39|29546.03
14:21:40|29552.
14:21:41|29558.44
14:21:42|29558.44
14:21:44|29558.44
14:21:45|29558.44
14:21:46|29558.44
14:21:47|29558.44
14:21:48|29558.44
14:21:49|29558.44
14:21:50|29558.44
14:21:51|29558.44
14:21:52|29558.44
14:21:53|29547.43
14:21:54|29547.43
14:21:55|29543.05
14:21:56|29543.05
14:21:57|29534.17
14:21:58|29534.17
14:21:59|29534.17
14:22:00|29533.68
14:22:01|29533.68
14:22:02|29541.4
14:22:03|29548.56
14:22:04|29541.35
14:22:05|29541.35
14:22:06|29538.87
14:22:07|29542.04
14:22:08|29542.04
14:22:09|29542.04
14:22:10|29542.04
14:22:11|29542.04
14:22:12|29542.04
14:22:13|29542.04
14:22:14|29542.04
14:22:14|29542.04
14:22:15|29549.99
14:22:17|29559.59
14:22:17|29559.59
14:22:19|29559.59
14:22:19|29559.59
14:22:21|29559.59
14:22:22|29559.59
14:22:23|29559.59
14:22:24|29559.59
14:22:25|29559.59
14:22:25|29559.59
14:22:27|29559.59
14:22:28|29544.44
14:22:29|29545.3
14:22:30|29545.3
14:22:30|29545.3
14:22:32|29545.3
14:22:33|29541.33
14:22:34|29541.33
14:22:35|29541.33
14:22:36|29541.33
14:22:37|29536.48
14:22:39|29536.48
14:22:40|29536.48
14:22:42|29525.
14:22:42|29525.
14:22:43|29526.61
14:22:45|29528.16
14:22:46|29521.51
14:22:47|29521.51
14:22:49|29520.07
14:22:49|29520.07
14:22:50|29520.07
14:22:51|29511.83
14:22:52|29511.83
14:22:53|29511.83
14:22:54|29502.3
14:22:55|29502.41
14:22:56|29502.41
14:22:57|29502.41
14:22:58|29500.03
14:22:59|29492.7
14:23:00|29492.7
14:23:01|29495.72
14:23:02|29495.72
14:23:03|29491.85
14:23:05|29491.85
14:23:05|29491.85
14:23:06|29491.85
14:23:07|29491.85
14:23:08|29491.85
14:23:10|29491.85
14:23:10|29491.85
14:23:11|29495.18
14:23:12|29498.32
14:23:13|29498.05
14:23:15|29500.14
14:23:15|29501.51
14:23:16|29505.06
14:23:17|29505.06
14:23:18|29514.11
14:23:19|29511.95
14:23:20|29511.95
14:23:21|29511.95
14:23:22|29511.95
14:23:23|29511.95
14:23:24|29520.39
14:23:25|29523.03
14:23:27|29519.97
14:23:28|29519.97
14:23:28|29519.97
14:23:30|29519.97
14:23:31|29524.31
14:23:32|29524.31
14:23:33|29524.83
14:23:34|29524.41
14:23:35|29524.41
14:23:36|29524.41
14:23:37|29524.41
14:23:38|29524.41
14:23:40|29516.53
14:23:41|29516.88
14:23:42|29516.88
14:23:44|29518.91
14:23:45|29518.91
14:23:47|29518.91
14:23:48|29517.28
14:23:49|29517.28
14:23:50|29522.65
14:23:51|29522.65
14:23:52|29522.65
14:23:53|29522.65
14:23:54|29522.65
14:23:55|29522.65
14:23:56|29522.65
14:23:57|29522.65
14:23:58|29522.65
14:23:59|29522.65
14:24:00|29522.65
14:24:01|29522.65
14:24:02|29522.65
14:24:03|29522.65
14:24:04|29510.2
14:24:05|29510.2
14:24:06|29510.2
14:24:07|29511.95
14:24:08|29514.53
14:24:09|29514.53
14:24:10|29516.95
14:24:11|29516.95
14:24:12|29516.95
14:24:13|29516.95
14:24:14|29521.92
14:24:15|29521.92
14:24:16|29522.6
14:24:17|29516.25
14:24:18|29516.25
14:24:19|29502.99
14:24:20|29502.99
14:24:21|29502.99
14:24:22|29501.75
14:24:23|29501.75
14:24:24|29501.75
14:24:25|29501.75
14:24:26|29501.75
14:24:27|29500.89
14:24:28|29500.89
14:24:29|29502.8
14:24:30|29502.8
14:24:31|29514.09
14:24:32|29514.09
14:24:33|29514.09
14:24:34|29514.09
14:24:35|29515.13
14:24:36|29515.13
14:24:37|29515.13
14:24:38|29505.26
14:24:40|29505.26
14:24:40|29505.26
14:24:42|29505.26
14:24:43|29505.26
14:24:44|29505.26
14:24:45|29509.54
14:24:46|29509.54
14:24:47|29500.01
14:24:48|29500.01
14:24:49|29500.01
14:24:50|29498.76
14:24:51|29499.9
14:24:52|29507.53
14:24:53|29507.53
14:24:54|29507.53
14:24:55|29507.53
14:24:56|29507.53
14:24:57|29507.53
14:24:58|29505.19
14:24:59|29505.19
14:25:00|29505.19
14:25:01|29505.2
14:25:02|29505.2
14:25:03|29506.32
14:25:04|29506.32
14:25:05|29506.67
14:25:06|29511.36
14:25:07|29519.63
14:25:08|29519.11
14:25:09|29514.79
14:25:10|29514.36
14:25:11|29514.36
14:25:12|29515.91
14:25:13|29515.91
14:25:14|29513.74
14:25:15|29513.74
14:25:16|29513.74
14:25:17|29516.63
14:25:18|29516.64
14:25:19|29524.72
14:25:20|29524.76
14:25:21|29529.88
14:25:22|29529.88
14:25:23|29529.88
14:25:24|29530.4
14:25:25|29530.4
14:25:26|29535.06
14:25:27|29535.06
14:25:28|29535.06
14:25:29|29540.15
14:25:30|29549.42
14:25:31|29572.16
14:25:32|29572.16
14:25:33|29572.16
14:25:34|29572.16
14:25:35|29572.16
14:25:36|29572.16
14:25:37|29572.16
14:25:38|29572.16
14:25:39|29553.89
14:25:40|29554.03
14:25:42|29561.6
14:25:43|29556.76
14:25:44|29554.42
14:25:45|29554.42
14:25:46|29551.76
14:25:47|29551.76
14:25:48|29551.76
14:25:49|29551.76
14:25:50|29551.76
14:25:51|29527.45
14:25:52|29527.45
14:25:53|29533.48
14:25:54|29531.6
14:25:55|29533.07
14:25:56|29533.07
14:25:57|29533.07
14:25:58|29533.07
14:25:59|29533.07
14:26:00|29528.65
14:26:01|29528.65
14:26:02|29523.79
14:26:03|29523.79
14:26:04|29523.79
14:26:05|29523.79
14:26:06|29523.79
14:26:07|29511.64
14:26:08|29511.64
14:26:09|29511.64
14:26:10|29511.64
14:26:11|29511.64
14:26:12|29511.64
14:26:13|29511.64
14:26:14|29511.64
14:26:15|29511.64
14:26:16|29521.44
14:26:17|29521.44
14:26:18|29521.44
14:26:19|29521.44
14:26:20|29521.44
14:26:21|29513.54
14:26:22|29513.54
14:26:23|29510.16
14:26:24|29506.64
14:26:25|29509.52
14:26:26|29509.52
14:26:27|29509.73
14:26:28|29513.52
14:26:29|29513.52
14:26:30|29510.13
14:26:31|29507.4
14:26:32|29507.4
14:26:33|29507.79
14:26:34|29506.28
14:26:35|29506.28
14:26:37|29505.57
14:26:37|29505.57
14:26:38|29505.57
14:26:39|29505.57
14:26:40|29507.8
14:26:42|29513.38
14:26:44|29510.65
14:26:44|29507.76
14:26:45|29507.76
14:26:46|29507.76
14:26:47|29502.99
14:26:48|29502.99
14:26:49|29502.99
14:26:50|29502.99
14:26:51|29502.99
14:26:52|29505.14
14:26:53|29505.14
14:26:54|29508.9
14:26:56|29508.9
14:26:57|29508.9
14:26:58|29500.05
14:26:59|29501.54
14:26:59|29504.26
14:27:01|29504.26
14:27:02|29495.87
14:27:03|29491.41
14:27:04|29488.07
14:27:05|29488.05
14:27:06|29484.78
14:27:07|29478.55
14:27:08|29489.51
14:27:08|29496.58
14:27:10|29496.58
14:27:11|29493.32
14:27:12|29493.28
14:27:13|29493.28
14:27:14|29493.28
14:27:15|29493.28
14:27:16|29493.28
14:27:18|29502.6
14:27:18|29502.6
14:27:19|29502.6
14:27:20|29506.19
14:27:21|29506.19
14:27:22|29507.6
14:27:23|29511.35
14:27:24|29507.64
14:27:25|29507.64
14:27:26|29507.64
14:27:27|29508.92
14:27:28|29508.92
14:27:29|29508.92
14:27:30|29508.92
14:27:31|29520.51
14:27:32|29520.51
14:27:33|29520.51
14:27:34|29520.51
14:27:35|29515.46
14:27:36|29516.37
14:27:37|29516.37
14:27:38|29516.37
14:27:39|29516.37
14:27:41|29527.79
14:27:42|29527.65
14:27:42|29527.78
14:27:45|29536.22
14:27:45|29536.22
14:27:46|29536.22
14:27:47|29524.82
14:27:48|29524.82
14:27:49|29524.82
14:27:50|29524.82
14:27:51|29518.31
14:27:53|29511.21
14:27:55|29511.21
14:27:55|29511.21
14:27:56|29511.21
14:27:58|29511.21
14:27:59|29508.39
14:28:00|29506.35
14:28:00|29506.35
14:28:02|29510.49
14:28:03|29510.49
14:28:04|29510.44
14:28:05|29510.44
14:28:06|29510.44
14:28:07|29510.44
14:28:08|29502.76
14:28:09|29502.76
14:28:10|29503.6
14:28:11|29503.6
14:28:12|29505.42
14:28:13|29505.42
14:28:14|29505.38
14:28:15|29502.82
14:28:16|29503.64
14:28:17|29495.7
14:28:18|29495.7
14:28:19|29495.7
14:28:20|29495.7
14:28:21|29495.7
14:28:22|29495.7
14:28:23|29495.7
14:28:24|29495.7
14:28:25|29495.7
14:28:26|29495.7
14:28:27|29495.7
14:28:28|29495.7
14:28:29|29490.89
14:28:30|29487.23
14:28:31|29490.31
14:28:32|29490.31
14:28:33|29490.31
14:28:34|29490.31
14:28:35|29490.31
14:28:36|29490.31
14:28:37|29486.88
14:28:38|29486.88
14:28:39|29484.79
14:28:40|29501.8
14:28:41|29501.8
14:28:42|29501.8
14:28:43|29484.97
14:28:45|29484.97
14:28:46|29484.98
14:28:47|29484.96
14:28:48|29484.18
14:28:49|29484.98
14:28:51|29485.18
14:28:51|29485.18
14:28:52|29486.49
14:28:53|29486.49
14:28:55|29485.25
14:28:56|29484.99
14:28:57|29484.99
14:28:58|29484.99
14:28:59|29474.26
14:29:00|29474.26
14:29:01|29474.26
14:29:02|29474.26
14:29:03|29474.26
14:29:04|29474.26
14:29:05|29470.01
14:29:06|29470.62
14:29:07|29470.62
14:29:08|29470.62
14:29:09|29470.
14:29:10|29470.
14:29:11|29460.21
14:29:12|29454.01
14:29:13|29454.01
14:29:14|29449.38
14:29:15|29443.22
14:29:16|29435.42
14:29:17|29431.04
14:29:18|29426.23
14:29:19|29434.88
14:29:20|29434.88
14:29:21|29434.88
14:29:22|29436.69
14:29:23|29442.95
14:29:24|29436.52
14:29:25|29436.52
14:29:26|29436.89
14:29:27|29436.89
14:29:28|29446.12
14:29:29|29446.12
14:29:30|29446.12
14:29:31|29435.2
14:29:32|29435.2
14:29:33|29435.2
14:29:34|29435.2
14:29:35|29425.17
14:29:36|29425.18
14:29:37|29416.78
14:29:38|29411.86
14:29:39|29414.47
14:29:40|29414.47
14:29:41|29414.47
14:29:42|29414.47
14:29:43|29414.47
14:29:44|29414.47
14:29:46|29419.35
14:29:47|29419.35
14:29:49|29430.64
14:29:50|29430.64
14:29:51|29430.64
14:29:52|29444.95
14:29:53|29441.91
14:29:54|29441.91
14:29:55|29441.91
14:29:56|29441.91
14:29:56|29440.27
14:29:58|29440.27
14:29:59|29441.92
14:30:00|29441.92
14:30:01|29441.92
14:30:02|29417.62
14:30:03|29417.62
14:30:04|29417.37
14:30:05|29421.26
14:30:06|29414.27
14:30:07|29418.75
14:30:08|29410.59
14:30:09|29417.74
14:30:10|29417.74
14:30:11|29417.74
14:30:12|29417.74
14:30:13|29417.74
14:30:14|29423.35
14:30:15|29423.35
14:30:16|29443.02
14:30:17|29450.58
14:30:18|29450.58
14:30:19|29450.59
14:30:20|29450.59
14:30:21|29465.89
14:30:22|29465.89
14:30:23|29470.68
14:30:24|29467.22
14:30:25|29465.34
14:30:26|29465.34
14:30:27|29465.34
14:30:28|29465.34
14:30:29|29465.34
14:30:30|29471.75
14:30:31|29469.46
14:30:32|29472.42
14:30:33|29469.85
14:30:34|29469.85
14:30:35|29472.41
14:30:36|29469.81
14:30:37|29469.81
14:30:38|29469.81
14:30:39|29457.96
14:30:40|29457.96
14:30:41|29464.96
14:30:42|29464.96
14:30:43|29464.96
14:30:44|29465.
14:30:46|29470.64
14:30:48|29470.64
14:30:48|29470.64
14:30:49|29463.02
14:30:50|29463.02
14:30:51|29457.52
14:30:53|29457.52
14:30:54|29457.52
14:30:55|29451.66
14:30:56|29443.85
14:30:57|29443.67
14:30:58|29443.67
14:30:59|29443.67
14:31:00|29455.04
14:31:01|29457.52
14:31:02|29457.52
14:31:03|29457.52
14:31:04|29450.1
14:31:05|29450.1
14:31:06|29450.1
14:31:07|29444.5
14:31:08|29444.5
14:31:09|29444.5
14:31:10|29444.5
14:31:11|29457.52
14:31:13|29457.52
14:31:13|29457.52
14:31:14|29468.34
14:31:16|29469.17
14:31:16|29470.64
14:31:17|29470.64
14:31:19|29470.64
14:31:19|29470.64
14:31:20|29470.63
14:31:22|29470.63
14:31:23|29470.63
14:31:24|29470.63
14:31:24|29470.63
14:31:25|29444.16
14:31:26|29444.16
14:31:28|29444.16
14:31:29|29444.34
14:31:30|29444.34
14:31:31|29444.34
14:31:32|29444.34
14:31:33|29444.34
14:31:33|29444.34
14:31:34|29444.34
14:31:36|29444.34
14:31:36|29444.34
14:31:37|29444.34
14:31:38|29444.34
14:31:40|29450.1
14:31:40|29450.1
14:31:41|29450.1
14:31:43|29450.1
14:31:44|29450.1
14:31:45|29450.65
14:31:45|29450.65
14:31:47|29450.65
14:31:49|29450.69
14:31:50|29450.69
14:31:51|29450.69
14:31:52|29450.69
14:31:53|29450.69
14:31:54|29450.69
14:31:55|29450.69
14:31:56|29454.56
14:31:57|29454.56
14:31:58|29454.29
14:31:59|29454.29
14:32:00|29453.43
14:32:01|29453.43
14:32:02|29453.43
14:32:03|29453.43
14:32:04|29453.43
14:32:05|29453.43
14:32:07|29449.37
14:32:08|29447.43
14:32:08|29447.43
14:32:10|29447.43
14:32:11|29447.43
14:32:12|29447.33
14:32:12|29447.33
14:32:13|29448.19
14:32:15|29446.82
14:32:16|29446.82
14:32:16|29450.61
14:32:17|29449.58
14:32:18|29450.54
14:32:19|29450.54
14:32:21|29450.54
14:32:21|29450.54
14:32:23|29450.54
14:32:23|29443.44
14:32:24|29443.44
14:32:26|29450.52
14:32:27|29450.52
14:32:28|29440.
14:32:29|29440.
14:32:30|29440.
14:32:31|29440.
14:32:32|29440.
14:32:33|29440.
14:32:34|29440.
14:32:35|29440.
14:32:36|29440.
14:32:37|29440.
14:32:38|29433.41
14:32:39|29427.29
14:32:40|29428.76
14:32:41|29428.76
14:32:42|29428.76
14:32:43|29433.31
14:32:44|29428.76
14:32:45|29428.76
14:32:46|29428.76
14:32:47|29427.98
14:32:49|29429.58
14:32:49|29431.36
14:32:51|29431.36
14:32:53|29434.67
14:32:54|29434.67
14:32:54|29426.21
14:32:55|29420.07
14:32:57|29420.08
14:32:58|29417.35
14:32:59|29419.81
14:33:00|29418.03
14:33:00|29413.07
14:33:02|29405.4
14:33:02|29405.4
14:33:03|29405.4
14:33:04|29405.36
14:33:05|29403.07
14:33:06|29409.19
14:33:07|29409.19
14:33:09|29409.19
14:33:09|29404.82
14:33:10|29408.21
14:33:11|29406.43
14:33:13|29406.43
14:33:13|29400.01
14:33:15|29400.02
14:33:16|29406.42
14:33:16|29408.59
14:33:17|29407.99
14:33:18|29406.51
14:33:19|29405.15
14:33:21|29400.
14:33:22|29400.
14:33:23|29396.81
14:33:24|29396.81
14:33:25|29377.01
14:33:26|29377.01
14:33:27|29377.86
14:33:28|29376.96
14:33:29|29376.96
14:33:30|29375.55
14:33:31|29387.3
14:33:32|29379.45
14:33:33|29374.67
14:33:34|29374.67
14:33:35|29374.67
14:33:36|29374.67
14:33:37|29375.09
14:33:38|29381.29
14:33:39|29381.29
14:33:40|29381.37
14:33:41|29381.37
14:33:42|29381.37
14:33:43|29372.7
14:33:44|29371.03
14:33:45|29371.02
14:33:46|29367.1
14:33:47|29367.1
14:33:48|29367.1
14:33:50|29364.39
14:33:51|29364.39
14:33:52|29370.62
14:33:53|29365.83
14:33:54|29353.99
14:33:56|29353.58
14:33:57|29353.58
14:33:58|29359.21
14:33:59|29359.97
14:34:00|29367.1
14:34:01|29367.1
14:34:01|29367.09
14:34:02|29373.05
14:34:04|29370.07
14:34:05|29366.5
14:34:05|29375.17
14:34:07|29373.71
14:34:08|29373.71
14:34:09|29373.7
14:34:10|29378.55
14:34:10|29378.56
14:34:12|29378.56
14:34:13|29378.56
14:34:14|29372.64
14:34:14|29372.64
14:34:15|29372.64
14:34:17|29372.64
14:34:18|29372.64
14:34:19|29374.5
14:34:20|29378.22
14:34:20|29371.13
14:34:21|29369.36
14:34:22|29365.15
14:34:24|29362.75
14:34:25|29362.75
14:34:27|29362.75
14:34:27|29362.75
14:34:28|29365.74
14:34:30|29365.74
14:34:30|29363.43
14:34:32|29363.43
14:34:32|29363.43
14:34:34|29354.27
14:34:35|29356.94
14:34:35|29356.94
14:34:36|29363.73
14:34:37|29360.63
14:34:38|29360.63
14:34:39|29350.
14:34:41|29350.
14:34:42|29350.
14:34:43|29350.
14:34:44|29340.7
14:34:44|29343.54
14:34:46|29344.56
14:34:47|29344.01
14:34:48|29344.01
14:34:49|29340.95
14:34:51|29339.48
14:34:52|29339.09
14:34:53|29339.09
14:34:55|29338.38
14:34:55|29338.38
14:34:57|29338.81
14:34:59|29336.71
14:34:59|29336.71
14:35:01|29335.
14:35:01|29335.
14:35:03|29335.
14:35:04|29328.8
14:35:05|29328.8
14:35:06|29328.78
14:35:08|29315.
14:35:08|29315.
14:35:10|29313.07
14:35:10|29317.21
14:35:12|29317.21
14:35:13|29317.21
14:35:14|29317.21
14:35:15|29317.21
14:35:16|29317.21
14:35:17|29317.21
14:35:18|29310.9
14:35:19|29310.9
14:35:20|29310.9
14:35:21|29307.85
14:35:22|29307.85
14:35:23|29300.
14:35:24|29300.
14:35:25|29258.26
14:35:26|29240.
14:35:28|29196.09
14:35:28|29220.67
14:35:29|29210.13
14:35:31|29210.13
14:35:31|29197.87
14:35:32|29201.18
14:35:33|29218.18
14:35:35|29218.18
14:35:35|29202.05
14:35:36|29210.4
14:35:38|29210.4
14:35:39|29206.61
14:35:40|29203.49
14:35:40|29187.91
14:35:41|29187.91
14:35:42|29185.45
14:35:43|29185.45
14:35:44|29175.74
14:35:45|29173.01
14:35:46|29179.99
14:35:47|29180.
14:35:49|29182.84
14:35:49|29187.33
14:35:51|29194.57
14:35:53|29201.47
14:35:54|29201.49
14:35:54|29206.01
14:35:56|29201.47
14:35:57|29204.1
14:35:58|29204.1
14:35:59|29206.05
14:36:00|29207.21
14:36:01|29207.21
14:36:02|29207.21
14:36:03|29202.71
14:36:03|29202.71
14:36:05|29188.89
14:36:05|29187.22
14:36:06|29182.15
14:36:08|29168.2
14:36:09|29165.84
14:36:10|29172.48
14:36:11|29166.82
14:36:12|29171.17
14:36:13|29176.8
14:36:14|29174.81
14:36:15|29157.81
14:36:16|29136.32
14:36:17|29147.38
14:36:18|29132.15
14:36:19|29126.01
14:36:20|29126.01
14:36:21|29135.74
14:36:22|29135.74
14:36:23|29136.98
14:36:24|29136.98
14:36:25|29128.72
14:36:26|29128.72
14:36:27|29109.99
14:36:28|29100.
14:36:29|29107.62
14:36:30|29100.
14:36:31|29097.47
14:36:32|29093.55
14:36:33|29096.61
14:36:34|29104.62
14:36:35|29104.62
14:36:36|29104.69
14:36:37|29102.96
14:36:38|29102.96
14:36:39|29091.01
14:36:40|29091.01
14:36:41|29091.
14:36:42|29091.01
14:36:43|29072.18
14:36:44|29072.06
14:36:45|29050.59
14:36:46|29051.13
14:36:47|29037.49
14:36:48|29042.32
14:36:49|29048.43
14:36:50|29064.07
14:36:52|29059.82
14:36:53|29069.85
14:36:54|29086.54
14:36:56|29091.87
14:36:57|29083.02
14:36:57|29083.02
14:36:59|29102.1
14:36:59|29110.53
14:37:01|29143.45
14:37:03|29131.03
14:37:04|29131.03
14:37:05|29137.55
14:37:06|29165.05
14:37:06|29149.43
14:37:08|29135.54
14:37:09|29135.54
14:37:10|29141.58
14:37:11|29135.61
14:37:12|29129.55
14:37:13|29126.36
14:37:14|29126.36
14:37:15|29106.01
14:37:16|29115.32
14:37:17|29115.32
14:37:18|29112.93
14:37:19|29112.93
14:37:20|29112.93
14:37:21|29136.76
14:37:22|29136.76
14:37:23|29147.76
14:37:24|29150.29
14:37:25|29138.29
14:37:26|29138.29
14:37:27|29148.05
14:37:28|29142.24
14:37:29|29148.09
14:37:30|29148.09
14:37:31|29171.47
14:37:32|29157.75
14:37:33|29164.72
14:37:34|29157.8
14:37:35|29157.56
14:37:36|29164.24
14:37:37|29162.21
14:37:38|29164.68
14:37:39|29159.97
14:37:40|29159.49
14:37:41|29163.73
14:37:43|29183.7
14:37:43|29178.43
14:37:44|29171.49
14:37:46|29169.65
14:37:47|29173.05
14:37:47|29173.04
14:37:48|29176.54
14:37:49|29176.34
14:37:50|29173.23
14:37:52|29179.93
14:37:54|29180.17
14:37:55|29187.63
14:37:55|29180.21
14:37:57|29187.64
14:37:58|29178.29
14:37:59|29172.26
14:38:00|29175.26
14:38:01|29178.26
14:38:02|29187.62
14:38:03|29191.34
14:38:04|29176.96
14:38:05|29172.14
14:38:06|29162.01
14:38:07|29162.
14:38:08|29162.
14:38:09|29166.47
14:38:10|29166.47
14:38:11|29162.14
14:38:12|29156.61
14:38:13|29156.61
14:38:14|29156.61
14:38:15|29152.31
14:38:16|29165.85
14:38:17|29166.47
14:38:18|29160.64
14:38:20|29160.64
14:38:21|29159.18
14:38:22|29164.
14:38:23|29166.46
14:38:24|29172.73
14:38:25|29172.73
14:38:26|29172.73
14:38:27|29160.6
14:38:28|29160.6
14:38:30|29176.29
14:38:31|29176.29
14:38:32|29176.29
14:38:33|29164.44
14:38:34|29164.44
14:38:35|29156.25
14:38:36|29156.25
14:38:36|29156.25
14:38:38|29164.53
14:38:38|29174.26
14:38:40|29162.95
14:38:41|29156.38
14:38:42|29155.25
14:38:42|29153.8
14:38:44|29153.8
14:38:45|29153.84
14:38:45|29149.96
14:38:47|29149.96
14:38:48|29159.11
14:38:48|29163.36
14:38:50|29165.71
14:38:51|29165.7
14:38:53|29165.68
14:38:53|29167.06
14:38:54|29168.51
14:38:57|29168.51
14:38:58|29165.76
14:39:00|29165.76
14:39:01|29166.01
14:39:02|29169.11
14:39:03|29170.37
14:39:04|29161.8
14:39:05|29165.79
14:39:06|29169.36
14:39:07|29169.36
14:39:08|29175.25
14:39:09|29175.25
14:39:10|29187.91
14:39:11|29198.5
14:39:12|29200.
14:39:13|29200.
14:39:14|29208.24
14:39:15|29202.21
14:39:17|29206.02
14:39:17|29206.02
14:39:18|29227.56
14:39:19|29227.56
14:39:20|29224.15
14:39:22|29235.54
14:39:23|29227.
14:39:23|29218.
14:39:24|29218.
14:39:25|29230.51
14:39:27|29215.46
14:39:27|29215.46
14:39:29|29219.69
14:39:30|29219.69
14:39:31|29219.69
14:39:32|29216.22
14:39:33|29216.22
14:39:34|29216.22
14:39:35|29216.22
14:39:36|29206.88
14:39:37|29206.88
14:39:38|29206.88
14:39:39|29206.88
14:39:40|29206.88
14:39:41|29206.88
14:39:42|29206.88
14:39:43|29208.18
14:39:44|29208.18
14:39:45|29208.18
14:39:46|29208.18
14:39:47|29214.18
14:39:48|29214.18
14:39:49|29217.67
14:39:50|29217.67
14:39:51|29217.67
14:39:53|29216.76
14:39:54|29216.76
14:39:55|29216.27
14:39:56|29216.27
14:39:57|29233.04
14:39:58|29237.66
14:39:59|29232.63
14:40:00|29232.63
14:40:01|29232.63
14:40:02|29228.64
14:40:03|29228.64
14:40:05|29228.64
14:40:05|29228.64
14:40:07|29228.64
14:40:08|29228.64
14:40:09|29238.02
14:40:09|29238.02
14:40:11|29238.02
14:40:12|29261.96
14:40:12|29259.23
14:40:14|29251.17
14:40:15|29246.89
14:40:15|29246.89
14:40:17|29246.89
14:40:18|29246.89
14:40:19|29246.89
14:40:20|29261.84
14:40:21|29265.51
14:40:22|29267.98
14:40:24|29259.44
14:40:25|29259.44
14:40:26|29268.19
14:40:26|29268.19
14:40:28|29268.19
14:40:29|29259.96
14:40:30|29252.69
14:40:31|29252.69
14:40:32|29240.93
14:40:33|29240.93
14:40:34|29240.93
14:40:35|29239.4
14:40:36|29234.51
14:40:37|29233.37
14:40:38|29232.18
14:40:39|29232.18
14:40:39|29226.12
14:40:41|29239.43
14:40:42|29239.43
14:40:43|29229.18
14:40:44|29229.17
14:40:45|29229.18
14:40:45|29231.2
14:40:47|29231.2
14:40:48|29238.58
14:40:49|29238.58
14:40:49|29232.9
14:40:51|29227.83
14:40:52|29218.74
14:40:54|29215.84
14:40:55|29215.84
14:40:56|29215.84
14:40:57|29213.98
14:40:59|29213.98
14:41:00|29213.98
14:41:00|29213.98
14:41:02|29209.29
14:41:02|29209.29
14:41:04|29209.29
14:41:04|29205.16
14:41:06|29205.16
14:41:06|29208.65
14:41:08|29212.1
14:41:08|29230.12
14:41:10|29236.18
14:41:10|29236.18
14:41:12|29234.
14:41:12|29239.34
14:41:13|29239.34
14:41:15|29236.74
14:41:15|29219.01
14:41:17|29221.3
14:41:18|29221.3
14:41:19|29222.96
14:41:20|29220.96
14:41:20|29220.96
14:41:21|29220.96
14:41:23|29211.87
14:41:24|29211.87
14:41:25|29211.87
14:41:25|29218.48
14:41:27|29214.72
14:41:27|29216.86
14:41:28|29216.85
14:41:29|29222.75
14:41:31|29222.75
14:41:31|29222.75
14:41:33|29222.75
14:41:33|29222.75
14:41:34|29224.7
14:41:35|29217.89
14:41:36|29221.05
14:41:38|29223.2
14:41:38|29223.2
14:41:40|29223.2
14:41:41|29223.2
14:41:42|29227.91
14:41:42|29221.81
14:41:44|29221.81
14:41:45|29218.69
14:41:46|29211.49
14:41:47|29208.11
14:41:48|29204.71
14:41:49|29198.88
14:41:50|29194.25
14:41:50|29198.9
14:41:51|29198.9
14:41:52|29198.9
14:41:54|29198.9
14:41:56|29198.9
14:41:57|29198.9
14:41:58|29198.9
14:41:59|29198.9
14:42:00|29198.9
14:42:01|29201.87
14:42:02|29201.87
14:42:03|29202.26
14:42:04|29202.26
14:42:06|29198.9
14:42:07|29196.16
14:42:07|29191.47
14:42:09|29191.47
14:42:10|29191.47
14:42:10|29191.47
14:42:12|29191.47
14:42:13|29191.47
14:42:14|29191.47
14:42:14|29191.47
14:42:16|29179.41
14:42:17|29171.89
14:42:18|29171.89
14:42:18|29155.26
14:42:20|29155.25
14:42:21|29155.25
14:42:21|29155.25
14:42:22|29155.25
14:42:24|29154.04
14:42:24|29154.33
14:42:25|29169.05
14:42:26|29169.05
14:42:27|29165.39
14:42:29|29165.39
14:42:29|29171.19
14:42:31|29176.97
14:42:32|29176.97
14:42:33|29176.97
14:42:34|29175.91
14:42:34|29175.91
14:42:35|29178.08
14:42:36|29178.28
14:42:37|29188.81
14:42:38|29179.51
14:42:40|29179.51
14:42:41|29179.51
14:42:41|29176.54
14:42:42|29176.54
14:42:43|29176.54
14:42:45|29192.68
14:42:46|29211.67
14:42:46|29212.21
14:42:47|29212.63
14:42:48|29215.96
14:42:49|29211.02
14:42:51|29193.76
14:42:52|29192.1
14:42:53|29192.1
14:42:53|29204.57
14:42:55|29203.51
14:42:56|29204.32
14:42:58|29214.48
14:42:59|29214.48
14:43:01|29214.26
14:43:02|29214.26
14:43:03|29214.26
14:43:04|29202.62
14:43:04|29202.62
14:43:05|29202.62
14:43:07|29212.29
14:43:07|29212.29
14:43:09|29217.56
14:43:10|29204.65
14:43:11|29204.65
14:43:12|29204.65
14:43:14|29204.65
14:43:14|29204.65
14:43:16|29204.65
14:43:17|29204.65
14:43:18|29212.51
14:43:18|29224.43
14:43:19|29216.52
14:43:20|29216.52
14:43:21|29202.9
14:43:23|29203.95
14:43:23|29213.49
14:43:24|29213.49
14:43:26|29213.49
14:43:26|29215.59
14:43:27|29213.97
14:43:29|29213.97
14:43:29|29213.68
14:43:30|29206.25
14:43:32|29209.77
14:43:32|29206.65
14:43:33|29207.08
14:43:34|29211.64
14:43:35|29215.57
14:43:36|29215.57
14:43:37|29215.57
14:43:39|29216.31
14:43:40|29212.09
14:43:41|29212.1
14:43:42|29212.1
14:43:43|29212.1
14:43:43|29212.1
14:43:44|29209.08
14:43:45|29210.09
14:43:46|29210.09
14:43:48|29210.09
14:43:48|29210.09
14:43:50|29210.09
14:43:50|29210.1
14:43:51|29212.27
14:43:53|29210.18
14:43:53|29205.46
14:43:55|29202.24
14:43:57|29202.24
14:43:58|29208.87
14:43:58|29208.87
14:44:00|29208.87
14:44:01|29209.05
14:44:03|29209.05
14:44:04|29205.07
14:44:05|29205.7
14:44:07|29205.42
14:44:08|29205.42
14:44:09|29205.42
14:44:10|29205.42
14:44:10|29200.12
14:44:12|29200.12
14:44:13|29202.59
14:44:13|29215.35
14:44:15|29212.01
14:44:15|29212.01
14:44:17|29212.01
14:44:18|29212.01
14:44:19|29212.32
14:44:20|29212.32
14:44:20|29212.32
14:44:22|29212.32
14:44:22|29212.32
14:44:24|29212.32
14:44:24|29212.32
14:44:25|29212.32
14:44:26|29212.32
14:44:27|29210.79
14:44:29|29210.79
14:44:30|29208.72
14:44:30|29208.72
14:44:32|29201.81
14:44:33|29206.14
14:44:34|29206.14
14:44:35|29212.51
14:44:35|29212.51
14:44:37|29215.39
14:44:38|29215.39
14:44:39|29215.39
14:44:40|29215.39
14:44:41|29215.39
14:44:42|29215.39
14:44:43|29215.39
14:44:44|29215.75
14:44:45|29215.75
14:44:46|29215.75
14:44:47|29215.75
14:44:48|29215.75
14:44:49|29215.75
14:44:50|29215.75
14:44:51|29215.75
14:44:53|29213.29
14:44:54|29213.29
14:44:55|29213.29
14:44:56|29213.29
14:44:58|29213.29
14:44:59|29213.29
14:45:00|29213.29
14:45:01|29213.29
14:45:03|29198.9
14:45:03|29198.9
14:45:04|29198.9
14:45:06|29203.5
14:45:07|29203.5
14:45:08|29203.92
14:45:09|29203.92
14:45:10|29205.06
14:45:11|29208.13
14:45:11|29208.14
14:45:13|29208.14
14:45:14|29198.91
14:45:15|29198.9
14:45:16|29198.9
14:45:17|29198.9
14:45:17|29198.9
14:45:19|29198.9
14:45:20|29198.9
14:45:21|29198.9
14:45:21|29198.9
14:45:23|29176.19
14:45:24|29176.18
14:45:25|29177.69
14:45:26|29176.81
14:45:27|29176.43
14:45:28|29176.43
14:45:29|29175.03
14:45:30|29175.03
14:45:30|29175.03
14:45:31|29180.05
14:45:33|29189.96
14:45:34|29189.96
14:45:35|29195.92
14:45:36|29195.92
14:45:37|29195.92
14:45:38|29197.32
14:45:38|29197.32
14:45:40|29197.32
14:45:40|29197.32
14:45:41|29197.32
14:45:43|29185.66
14:45:44|29175.34
14:45:45|29179.88
14:45:46|29175.34
14:45:47|29175.34
14:45:48|29175.34
14:45:48|29175.34
14:45:50|29175.34
14:45:50|29177.69
14:45:52|29177.69
14:45:53|29177.69
14:45:54|29177.69
14:45:55|29176.83
14:45:56|29176.83
14:45:58|29176.83
14:45:59|29176.82
14:46:00|29176.82
14:46:01|29176.82
14:46:02|29176.82
14:46:03|29175.64
14:46:04|29178.68
14:46:05|29179.28
14:46:06|29179.28
14:46:07|29177.56
14:46:08|29181.4
14:46:09|29181.73
14:46:10|29177.21
14:46:12|29175.33
14:46:12|29179.51
14:46:13|29179.51
14:46:14|29179.51
14:46:16|29179.51
14:46:17|29179.51
14:46:18|29179.14
14:46:18|29179.14
14:46:20|29179.14
14:46:21|29177.25
14:46:22|29179.15
14:46:23|29183.59
14:46:23|29183.59
14:46:25|29183.59
14:46:26|29183.59
14:46:27|29183.59
14:46:28|29183.59
14:46:29|29183.59
14:46:30|29183.59
14:46:31|29183.59
14:46:32|29179.84
14:46:33|29179.83
14:46:35|29184.29
14:46:35|29177.98
14:46:36|29177.98
14:46:37|29177.98
14:46:38|29177.98
14:46:39|29177.98
14:46:40|29177.98
14:46:41|29177.9
14:46:42|29171.69
14:46:43|29174.82
14:46:44|29174.82
14:46:45|29174.82
14:46:46|29174.82
14:46:47|29174.82
14:46:48|29174.82
14:46:49|29174.82
14:46:50|29174.82
14:46:51|29174.82
14:46:52|29173.57
14:46:53|29173.56
14:46:54|29164.9
14:46:55|29164.9
14:46:56|29167.84
14:46:58|29167.84
14:47:00|29167.84
14:47:01|29168.54
14:47:02|29163.73
14:47:03|29163.73
14:47:04|29163.73
14:47:05|29163.73
14:47:06|29163.73
14:47:07|29167.34
14:47:08|29167.34
14:47:09|29167.34
14:47:10|29167.34
14:47:11|29167.34
14:47:12|29167.34
14:47:13|29167.34
14:47:13|29167.34
14:47:15|29160.69
14:47:17|29160.68
14:47:17|29160.68
14:47:18|29160.68
14:47:19|29160.68
14:47:20|29160.68
14:47:21|29160.68
14:47:23|29160.68
14:47:24|29160.68
14:47:25|29160.68
14:47:26|29160.68
14:47:27|29160.68
14:47:28|29160.68
14:47:29|29158.53
14:47:29|29158.53
14:47:30|29157.21
14:47:32|29158.57
14:47:33|29164.19
14:47:34|29164.19
14:47:35|29164.19
14:47:36|29164.19
14:47:37|29164.19
14:47:38|29164.18
14:47:39|29161.61
14:47:40|29161.61
14:47:41|29161.61
14:47:42|29161.61
14:47:43|29161.61
14:47:44|29161.61
14:47:45|29161.61
14:47:46|29156.46
14:47:47|29156.46
14:47:48|29156.46
14:47:49|29156.46
14:47:50|29147.19
14:47:51|29147.19
14:47:52|29147.19
14:47:53|29147.19
14:47:54|29147.19
14:47:55|29139.92
14:47:56|29140.96
14:47:57|29140.96
14:47:58|29140.96
14:48:00|29140.88
14:48:01|29140.88
14:48:02|29140.89
14:48:03|29140.89
14:48:04|29137.28
14:48:05|29137.28
14:48:06|29137.28
14:48:07|29137.28
14:48:08|29137.73
14:48:09|29137.73
14:48:10|29137.73
14:48:11|29129.78
14:48:12|29129.78
14:48:13|29128.8
14:48:15|29135.87
14:48:16|29139.97
14:48:17|29139.97
14:48:18|29139.97
14:48:19|29139.97
14:48:20|29139.97
14:48:21|29139.97
14:48:22|29139.97
14:48:23|29139.97
14:48:24|29145.71
14:48:25|29145.71
14:48:26|29145.71
14:48:27|29145.71
14:48:28|29145.71
14:48:29|29145.71
14:48:30|29145.71
14:48:31|29146.43
14:48:32|29146.43
14:48:33|29155.24
14:48:34|29155.24
14:48:35|29155.24
14:48:36|29155.24
14:48:37|29155.24
14:48:38|29155.24
14:48:39|29157.68
14:48:40|29162.17
14:48:41|29167.61
14:48:42|29167.61
14:48:43|29169.61
14:48:44|29164.35
14:48:45|29169.39
14:48:46|29163.68
14:48:47|29163.68
14:48:48|29166.4
14:48:49|29169.94
14:48:50|29169.94
14:48:51|29169.94
14:48:52|29169.94
14:48:53|29169.94
14:48:54|29169.94
14:48:55|29167.51
14:48:56|29167.51
14:48:57|29162.39
14:48:58|29165.26
14:48:59|29165.26
14:49:01|29165.26
14:49:02|29165.26
14:49:03|29141.24
14:49:04|29141.24
14:49:06|29148.06
14:49:07|29148.06
14:49:08|29148.06
14:49:09|29148.02
14:49:10|29153.36
14:49:11|29153.13
14:49:12|29151.64
14:49:13|29154.59
14:49:14|29154.58
14:49:15|29149.03
14:49:16|29149.03
14:49:16|29150.54
14:49:18|29153.68
14:49:19|29153.68
14:49:20|29153.68
14:49:21|29151.88
14:49:22|29151.88
14:49:23|29151.88
14:49:24|29147.33
14:49:25|29147.33
14:49:26|29147.33
14:49:27|29147.33
14:49:28|29147.33
14:49:29|29147.33
14:49:30|29147.33
14:49:30|29147.33
14:49:32|29147.33
14:49:33|29156.78
14:49:34|29156.78
14:49:35|29155.88
14:49:36|29154.39
14:49:37|29154.39
14:49:38|29159.16
14:49:39|29150.49
14:49:41|29150.49
14:49:41|29150.49
14:49:42|29150.49
14:49:43|29151.74
14:49:44|29151.74
14:49:45|29149.15
14:49:46|29149.15
14:49:47|29143.25
14:49:48|29145.95
14:49:49|29145.95
14:49:50|29140.23
14:49:51|29140.23
14:49:52|29140.55
14:49:53|29139.92
14:49:54|29139.92
14:49:55|29139.92
14:49:56|29139.92
14:49:57|29139.92
14:49:58|29139.86
14:49:59|29139.86
14:50:01|29139.86
14:50:03|29139.86
14:50:04|29131.76
14:50:04|29131.76
14:50:06|29131.76
14:50:07|29127.21
14:50:08|29123.09
14:50:09|29126.41
14:50:10|29126.41
14:50:11|29126.41
14:50:12|29126.41
14:50:14|29125.96
14:50:15|29125.96
14:50:16|29125.96
14:50:17|29129.02
14:50:18|29123.
14:50:19|29120.
14:50:19|29114.19
14:50:21|29119.51
14:50:22|29119.5
14:50:22|29116.56
14:50:23|29116.56
14:50:24|29116.56
14:50:25|29120.84
14:50:26|29115.39
14:50:27|29082.24
14:50:29|29082.24
14:50:30|29112.14
14:50:31|29112.15
14:50:32|29116.19
14:50:33|29116.19
14:50:34|29119.64
14:50:35|29119.64
14:50:36|29119.64
14:50:37|29120.61
14:50:38|29121.07
14:50:39|29121.07
14:50:40|29121.07
14:50:41|29124.98
14:50:42|29121.62
14:50:43|29121.62
14:50:44|29121.62
14:50:45|29120.25
14:50:46|29112.4
14:50:47|29101.87
14:50:48|29101.88
14:50:49|29101.88
14:50:50|29101.88
14:50:51|29097.48
14:50:52|29100.69
14:50:53|29087.99
14:50:54|29091.35
14:50:55|29091.35
14:50:56|29091.35
14:50:57|29091.35
14:50:58|29080.31
14:50:59|29080.31
14:51:00|29082.51
14:51:01|29082.51
14:51:02|29082.51
14:51:04|29082.51
14:51:05|29082.51
14:51:06|29084.22
14:51:07|29083.01
14:51:08|29083.02
14:51:09|29084.91
14:51:10|29085.08
14:51:12|29073.82
14:51:13|29073.82
14:51:14|29073.72
14:51:15|29065.81
14:51:15|29052.88
14:51:16|29068.88
14:51:18|29068.88
14:51:18|29060.25
14:51:20|29060.25
14:51:21|29057.21
14:51:21|29057.21
14:51:22|29054.69
14:51:23|29053.54
14:51:24|29049.47
14:51:25|29053.98
14:51:27|29056.76
14:51:28|29059.39
14:51:28|29057.08
14:51:30|29057.08
14:51:31|29062.84
14:51:32|29062.84
14:51:32|29062.84
14:51:33|29062.84
14:51:34|29064.39
14:51:36|29067.78
14:51:36|29067.78
14:51:38|29071.59
14:51:39|29065.99
14:51:40|29066.3
14:51:40|29076.93
14:51:41|29076.93
14:51:42|29076.93
14:51:43|29076.93
14:51:44|29087.78
14:51:46|29087.78
14:51:46|29087.78
14:51:48|29087.78
14:51:48|29087.78
14:51:49|29087.78
14:51:51|29099.31
14:51:51|29099.78
14:51:52|29105.76
14:51:53|29105.76
14:51:54|29108.29
14:51:55|29108.29
14:51:56|29123.91
14:51:57|29123.91
14:51:59|29124.83
14:51:59|29127.55
14:52:01|29127.55
14:52:01|29127.55
14:52:03|29132.65
14:52:05|29136.07
14:52:06|29129.29
14:52:07|29129.28
14:52:07|29129.29
14:52:09|29131.36
14:52:11|29137.27
14:52:12|29139.22
14:52:13|29144.14
14:52:14|29144.14
14:52:15|29151.73
14:52:16|29155.43
14:52:17|29150.02
14:52:18|29143.77
14:52:19|29148.75
14:52:20|29154.55
14:52:21|29154.55
14:52:22|29154.55
14:52:23|29161.71
14:52:24|29161.71
14:52:25|29161.71
14:52:26|29165.56
14:52:27|29165.56
14:52:28|29169.11
14:52:29|29169.23
14:52:30|29184.02
14:52:31|29181.73
14:52:32|29181.73
14:52:33|29181.73
14:52:34|29184.77
14:52:35|29182.91
14:52:36|29184.75
14:52:37|29186.84
14:52:38|29186.84
14:52:39|29186.84
14:52:40|29192.29
14:52:41|29197.63
14:52:42|29198.07
14:52:43|29192.37
14:52:44|29185.34
14:52:45|29185.34
14:52:46|29203.2
14:52:47|29203.2
14:52:48|29200.06
14:52:49|29200.06
14:52:50|29203.63
14:52:51|29205.55
14:52:52|29205.59
14:52:53|29199.66
14:52:54|29202.39
14:52:56|29202.39
14:52:56|29202.39
14:52:57|29202.39
14:52:59|29207.45
14:53:00|29207.45
14:53:00|29207.45
14:53:01|29207.45
14:53:02|29207.45
14:53:04|29216.26
14:53:06|29216.26
14:53:07|29216.26
14:53:08|29211.1
14:53:08|29200.53
14:53:10|29208.21
14:53:11|29203.02
14:53:12|29203.02
14:53:13|29204.19
14:53:14|29204.19
14:53:15|29204.19
14:53:16|29202.08
14:53:17|29202.08
14:53:18|29200.63
14:53:19|29197.93
14:53:20|29203.51
14:53:21|29200.73
14:53:22|29201.77
14:53:24|29198.26
14:53:25|29198.26
14:53:26|29199.42
14:53:26|29199.42
14:53:27|29199.42
14:53:28|29199.42
14:53:29|29199.42
14:53:31|29205.6
14:53:32|29203.29
14:53:33|29197.62
14:53:33|29197.62
14:53:34|29199.39
14:53:36|29202.09
14:53:37|29202.09
14:53:38|29204.24
14:53:38|29204.24
14:53:39|29204.24
14:53:40|29204.24
14:53:42|29209.29
14:53:43|29209.29
14:53:44|29209.29
14:53:44|29209.29
14:53:45|29209.3
14:53:47|29209.3
14:53:48|29201.11
14:53:49|29201.11
14:53:50|29198.37
14:53:50|29198.37
14:53:51|29204.31
14:53:53|29204.31
14:53:53|29202.97
14:53:54|29202.97
14:53:56|29202.97
14:53:56|29202.97
14:53:57|29202.47
14:53:58|29202.47
14:53:59|29202.53
14:54:00|29202.53
14:54:01|29202.53
14:54:03|29204.98
14:54:04|29204.98
14:54:05|29213.78
14:54:07|29207.15
14:54:07|29211.25
14:54:09|29211.25
14:54:10|29222.67
14:54:11|29222.67
14:54:12|29222.67
14:54:13|29228.85
14:54:14|29228.85
14:54:15|29228.85
14:54:16|29228.85
14:54:17|29228.85
14:54:18|29228.86
14:54:19|29228.86
14:54:20|29228.86
14:54:21|29238.5
14:54:22|29238.5
14:54:23|29238.5
14:54:24|29228.77
14:54:25|29235.5
14:54:26|29235.5
14:54:27|29235.5
14:54:28|29235.45
14:54:29|29235.45
14:54:30|29247.23
14:54:31|29246.85
14:54:32|29246.85
14:54:33|29245.79
14:54:34|29248.34
14:54:36|29248.34
14:54:37|29248.34
14:54:38|29246.04
14:54:39|29249.62
14:54:40|29255.54
14:54:41|29264.33
14:54:42|29264.33
14:54:43|29270.95
14:54:44|29276.06
14:54:45|29270.02
14:54:46|29270.02
14:54:47|29270.02
14:54:48|29275.68
14:54:49|29275.65
14:54:50|29273.9
14:54:51|29273.26
14:54:52|29273.26
14:54:53|29277.7
14:54:54|29281.15
14:54:55|29268.48
14:54:56|29268.48
14:54:57|29276.03
14:54:58|29276.59
14:54:59|29276.59
14:55:00|29276.59
14:55:01|29280.72
14:55:02|29282.2
14:55:03|29280.36
14:55:04|29282.13
14:55:06|29275.86
14:55:07|29275.86
14:55:08|29277.47
14:55:09|29277.47
14:55:10|29277.47
14:55:11|29278.65
14:55:12|29285.14
14:55:14|29285.14
14:55:14|29285.14
14:55:15|29285.14
14:55:17|29285.14
14:55:17|29296.77
14:55:18|29315.5
14:55:19|29306.87
14:55:20|29306.87
14:55:21|29319.94
14:55:22|29311.32
14:55:23|29312.78
14:55:24|29321.45
14:55:25|29323.83
14:55:26|29323.83
14:55:27|29327.58
14:55:28|29331.16
14:55:29|29337.02
14:55:30|29325.11
14:55:31|29325.11
14:55:32|29325.11
14:55:33|29316.94
14:55:34|29316.94
14:55:35|29316.93
14:55:36|29309.3
14:55:37|29309.3
14:55:38|29309.3
14:55:39|29302.27
14:55:40|29302.27
14:55:41|29297.19
14:55:42|29296.95
14:55:43|29300.54
14:55:45|29300.54
14:55:46|29300.54
14:55:47|29300.54
14:55:48|29300.54
14:55:49|29300.54
14:55:50|29300.54
14:55:51|29300.54
14:55:52|29289.13
14:55:53|29284.53
14:55:53|29283.29
14:55:55|29286.6
14:55:56|29284.68
14:55:57|29284.68
14:55:58|29284.68
14:55:58|29284.68
14:56:00|29284.68
14:56:01|29289.16
14:56:02|29289.16
14:56:03|29289.16
14:56:03|29296.69
14:56:05|29298.08
14:56:07|29298.08
14:56:07|29318.45
14:56:09|29320.15
14:56:11|29325.06
14:56:11|29325.06
14:56:12|29310.55
14:56:13|29310.55
14:56:15|29306.45
14:56:16|29306.45
14:56:17|29293.75
14:56:18|29293.75
14:56:19|29293.75
14:56:20|29306.53
14:56:21|29306.53
14:56:22|29306.53
14:56:23|29306.57
14:56:24|29302.02
14:56:25|29302.02
14:56:26|29302.02
14:56:27|29302.02
14:56:28|29302.02
14:56:29|29302.02
14:56:30|29302.02
14:56:31|29302.02
14:56:31|29294.5
14:56:33|29294.5
14:56:34|29294.5
14:56:35|29294.5
14:56:36|29294.5
14:56:36|29294.5
14:56:38|29294.5
14:56:38|29294.5
14:56:40|29294.5
14:56:41|29299.33
14:56:42|29296.55
14:56:43|29296.55
14:56:44|29296.55
14:56:45|29296.55
14:56:46|29296.55
14:56:47|29296.44
14:56:48|29296.44
14:56:48|29298.21
14:56:50|29298.21
14:56:51|29298.21
14:56:52|29293.57
14:56:53|29288.28
14:56:54|29288.28
14:56:55|29290.64
14:56:56|29290.64
14:56:57|29287.69
14:56:58|29287.69
14:56:59|29285.76
14:57:00|29285.76
14:57:01|29293.19
14:57:02|29293.19
14:57:03|29293.19
14:57:04|29293.19
14:57:05|29293.19
14:57:06|29293.19
14:57:08|29287.94
14:57:09|29283.37
14:57:10|29283.84
14:57:11|29282.11
14:57:12|29282.11
14:57:13|29282.11
14:57:14|29282.11
14:57:16|29287.93
14:57:17|29287.93
14:57:17|29293.07
14:57:19|29291.55
14:57:20|29291.55
14:57:20|29291.55
14:57:22|29291.55
14:57:22|29291.55
14:57:24|29291.55
14:57:25|29291.55
14:57:26|29291.55
14:57:26|29291.21
14:57:27|29291.21
14:57:28|29291.21
14:57:30|29291.21
14:57:30|29291.21
14:57:31|29291.21
14:57:33|29291.21
14:57:33|29304.22
14:57:34|29304.22
14:57:35|29304.22
14:57:36|29304.22
14:57:37|29304.22
14:57:38|29326.89
14:57:39|29324.12
14:57:41|29324.43
14:57:42|29324.43
14:57:42|29319.6
14:57:43|29319.74
14:57:44|29317.3
14:57:45|29315.68
14:57:47|29311.28
14:57:48|29311.28
14:57:48|29308.22
14:57:49|29308.22
14:57:50|29308.22
14:57:51|29312.65
14:57:53|29312.65
14:57:53|29312.65
14:57:55|29312.65
14:57:55|29312.65
14:57:57|29312.65
14:57:57|29313.72
14:57:58|29313.72
14:58:00|29312.96
14:58:01|29312.96
14:58:02|29312.96
14:58:03|29312.96
14:58:05|29316.79
14:58:05|29318.12
14:58:07|29316.2
14:58:08|29307.78
14:58:09|29307.78
14:58:10|29318.43
14:58:11|29318.43
14:58:12|29318.43
14:58:13|29315.95
14:58:14|29312.29
14:58:15|29312.29
14:58:17|29305.57
14:58:18|29315.95
14:58:18|29315.95
14:58:20|29315.95
14:58:21|29307.
14:58:21|29307.
14:58:23|29307.
14:58:23|29300.91
14:58:24|29300.91
14:58:26|29300.91
14:58:27|29300.14
14:58:27|29300.14
14:58:29|29300.14
14:58:30|29300.14
14:58:31|29300.12
14:58:32|29298.03
14:58:33|29298.03
14:58:34|29298.03
14:58:35|29288.98
14:58:36|29288.98
14:58:38|29288.98
14:58:39|29288.97
14:58:40|29288.97
14:58:41|29288.97
14:58:42|29283.33
14:58:43|29292.07
14:58:44|29292.07
14:58:45|29292.07
14:58:46|29292.07
14:58:47|29297.21
14:58:48|29297.21
14:58:49|29297.21
14:58:50|29297.21
14:58:51|29294.27
14:58:52|29294.27
14:58:53|29296.45
14:58:54|29296.45
14:58:55|29291.08
14:58:56|29291.08
14:58:57|29291.08
14:58:58|29291.08
14:58:59|29291.08
14:59:00|29296.45
14:59:01|29288.62
14:59:02|29284.41
14:59:03|29284.41
14:59:04|29277.73
14:59:05|29277.73
14:59:06|29274.19
14:59:07|29274.19
14:59:08|29265.82
14:59:10|29264.46
14:59:11|29254.9
14:59:12|29254.9
14:59:13|29250.93
14:59:15|29243.31
14:59:15|29243.3
14:59:16|29238.01
14:59:17|29238.01
14:59:18|29242.94
14:59:19|29242.94
14:59:20|29236.97
14:59:21|29236.97
14:59:22|29233.12
14:59:23|29230.44
14:59:24|29232.38
14:59:25|29232.38
14:59:26|29232.38
14:59:27|29229.91
14:59:28|29229.91
14:59:29|29226.47
14:59:30|29226.47
14:59:31|29226.47
14:59:32|29226.37
14:59:33|29226.37
14:59:35|29226.21
14:59:36|29226.21
14:59:37|29226.21
14:59:38|29224.13
14:59:38|29224.13
14:59:40|29224.13
14:59:41|29220.26
14:59:42|29220.26
14:59:43|29219.72
14:59:44|29213.97
14:59:45|29213.97
14:59:46|29220.9
14:59:46|29216.06
14:59:48|29216.06
14:59:49|29210.48
14:59:50|29210.48
14:59:51|29210.48
14:59:52|29210.48
14:59:53|29210.48
14:59:54|29213.52
14:59:55|29213.52
14:59:56|29217.22
14:59:57|29219.43
14:59:57|29219.43
14:59:59|29219.43
15:00:00|29219.43
15:00:01|29219.43
15:00:02|29219.43
15:00:02|29219.43
15:00:04|29219.43
15:00:05|29187.79
15:00:06|29197.86
15:00:07|29195.47
15:00:08|29195.47
15:00:10|29192.5
15:00:10|29192.5
15:00:11|29192.5
15:00:13|29193.67
15:00:13|29193.67
15:00:14|29193.67
15:00:16|29192.
15:00:17|29192.
15:00:18|29192.
15:00:19|29192.
15:00:20|29187.61
15:00:21|29183.79
15:00:22|29198.51
15:00:23|29198.51
15:00:24|29200.34
15:00:25|29200.34
15:00:26|29200.34
15:00:27|29200.34
15:00:28|29200.34
15:00:29|29200.34
15:00:30|29200.34
15:00:31|29200.34
15:00:32|29200.34
15:00:34|29200.34
15:00:34|29178.73
15:00:35|29178.73
15:00:36|29172.45
15:00:37|29172.45
15:00:38|29175.68
15:00:39|29175.68
15:00:40|29175.82
15:00:41|29175.82
15:00:42|29182.75
15:00:43|29182.11
15:00:44|29182.11
15:00:45|29182.11
15:00:46|29182.11
15:00:47|29180.53
15:00:48|29180.53
15:00:49|29175.54
15:00:50|29177.69
15:00:51|29177.69
15:00:52|29181.11
15:00:53|29181.11
15:00:54|29181.11
15:00:55|29181.11
15:00:56|29178.42
15:00:57|29180.05
15:00:58|29179.85
15:00:59|29179.85
15:01:00|29179.85
15:01:01|29179.85
15:01:02|29180.47
15:01:03|29175.5
15:01:04|29179.2
15:01:05|29180.05
15:01:06|29180.05
15:01:07|29184.25
15:01:08|29184.25
15:01:10|29184.29
15:01:12|29195.35
15:01:12|29195.35
15:01:14|29201.46
15:01:16|29200.75
15:01:16|29200.75
15:01:18|29195.2
15:01:19|29195.
15:01:20|29194.67
15:01:20|29194.68
15:01:22|29191.59
15:01:23|29191.73
15:01:24|29188.79
15:01:25|29187.78
15:01:26|29186.67
15:01:26|29185.31
15:01:27|29197.83
15:01:29|29208.84
15:01:30|29200.95
15:01:31|29207.5
15:01:31|29195.39
15:01:33|29195.39
15:01:34|29187.01
15:01:35|29187.01
15:01:36|29187.01
15:01:37|29187.01
15:01:38|29187.01
15:01:39|29187.01
15:01:39|29181.72
15:01:40|29181.72
15:01:42|29184.07
15:01:44|29184.07
15:01:44|29176.91
15:01:45|29187.01
15:01:46|29187.01
15:01:47|29171.17
15:01:48|29178.45
15:01:49|29178.45
15:01:50|29172.56
15:01:51|29172.56
15:01:52|29171.16
15:01:53|29170.03
15:01:54|29173.72
15:01:55|29173.72
15:01:56|29168.56
15:01:57|29167.52
15:01:58|29167.52
15:01:59|29171.58
15:02:00|29158.9
15:02:01|29158.9
15:02:02|29152.92
15:02:03|29152.92
15:02:04|29152.92
15:02:05|29152.92
15:02:06|29154.84
15:02:07|29154.84
15:02:08|29154.84
15:02:09|29153.99
15:02:11|29150.74
15:02:13|29150.74
15:02:14|29150.74
15:02:16|29150.73
15:02:17|29148.95
15:02:18|29148.95
15:02:19|29139.57
15:02:21|29143.82
15:02:21|29142.2
15:02:22|29143.42
15:02:24|29139.48
15:02:25|29131.97
15:02:26|29131.97
15:02:27|29131.97
15:02:28|29131.97
15:02:29|29127.01
15:02:30|29127.
15:02:31|29127.
15:02:32|29123.32
15:02:33|29123.32
15:02:34|29121.93
15:02:35|29122.23
15:02:36|29124.68
15:02:36|29124.68
15:02:38|29125.36
15:02:39|29133.24
15:02:40|29133.24
15:02:41|29133.24
15:02:41|29133.24
15:02:43|29140.88
15:02:44|29140.88
15:02:45|29140.88
15:02:46|29140.88
15:02:47|29144.23
15:02:47|29150.04
15:02:49|29153.69
15:02:50|29153.69
15:02:51|29153.69
15:02:52|29169.56
15:02:53|29169.61
15:02:54|29184.25
15:02:54|29184.25
15:02:56|29189.63
15:02:57|29189.63
15:02:58|29189.63
15:02:59|29189.63
15:03:00|29197.15
15:03:01|29197.14
15:03:02|29191.84
15:03:02|29189.64
15:03:04|29189.64
15:03:05|29189.59
15:03:06|29188.86
15:03:07|29188.86
15:03:07|29197.24
15:03:09|29197.24
15:03:10|29197.24
15:03:11|29194.3
15:03:13|29194.3
15:03:13|29191.47
15:03:14|29186.81
15:03:15|29186.78
15:03:17|29177.19
15:03:19|29165.96
15:03:20|29159.93
15:03:21|29157.71
15:03:22|29157.71
15:03:23|29148.32
15:03:24|29144.44
15:03:25|29147.24
15:03:26|29147.26
15:03:27|29147.25
15:03:28|29158.23
15:03:29|29168.47
15:03:30|29149.1
15:03:31|29149.1
15:03:32|29149.1
15:03:33|29155.04
15:03:34|29167.16
15:03:35|29164.86
15:03:36|29167.16
15:03:37|29167.16
15:03:38|29178.93
15:03:39|29178.93
15:03:40|29178.93
15:03:41|29178.93
15:03:42|29178.93
15:03:43|29178.93
15:03:44|29189.72
15:03:45|29189.72
15:03:46|29189.72
15:03:47|29189.72
15:03:48|29198.8
15:03:49|29198.8
15:03:50|29198.8
15:03:51|29198.8
15:03:52|29206.92
15:03:53|29207.19
15:03:54|29207.19
15:03:55|29207.47
15:03:56|29207.47
15:03:57|29207.47
15:03:58|29209.99
15:03:59|29210.92
15:04:00|29210.92
15:04:01|29214.74
15:04:02|29214.74
15:04:03|29214.74
15:04:04|29205.91
15:04:05|29213.54
15:04:06|29216.69
15:04:07|29216.69
15:04:08|29209.22
15:04:09|29209.22
15:04:10|29204.89
15:04:11|29207.6
15:04:12|29207.6
15:04:14|29207.6
15:04:14|29207.6
15:04:16|29207.6
15:04:17|29207.6
15:04:18|29207.6
15:04:19|29207.6
15:04:20|29213.27
15:04:22|29216.93
15:04:23|29216.93
15:04:23|29215.03
15:04:25|29215.03
15:04:26|29215.
15:04:27|29215.
15:04:28|29215.
15:04:29|29215.
15:04:30|29213.31
15:04:31|29213.31
15:04:32|29213.31
15:04:33|29213.31
15:04:34|29213.31
15:04:35|29213.31
15:04:36|29213.31
15:04:37|29207.01
15:04:38|29210.01
15:04:39|29210.01
15:04:40|29210.01
15:04:41|29210.01
15:04:42|29213.93
15:04:43|29213.93
15:04:44|29212.17
15:04:45|29206.86
15:04:46|29203.19
15:04:47|29203.19
15:04:48|29203.19
15:04:49|29203.19
15:04:50|29203.19
15:04:51|29200.45
15:04:52|29198.86
15:04:53|29198.86
15:04:54|29198.86
15:04:55|29198.86
15:04:56|29198.86
15:04:57|29198.86
15:04:58|29198.85
15:04:59|29198.85
15:05:00|29190.32
15:05:01|29190.32
15:05:02|29190.32
15:05:03|29190.32
15:05:04|29190.32
15:05:05|29190.32
15:05:06|29178.72
15:05:07|29178.72
15:05:08|29178.72
15:05:09|29174.23
15:05:10|29174.23
15:05:11|29171.57
15:05:12|29179.85
15:05:13|29175.05
15:05:15|29174.34
15:05:16|29172.65
15:05:17|29172.65
15:05:19|29178.91
15:05:20|29180.4
15:05:21|29180.4
15:05:22|29186.6
15:05:23|29190.53
15:05:24|29200.56
15:05:25|29207.09
15:05:26|29207.1
15:05:27|29207.1
15:05:28|29213.6
15:05:29|29215.
15:05:30|29222.63
15:05:32|29230.08
15:05:33|29230.08
15:05:33|29243.25
15:05:34|29238.33
15:05:36|29236.79
15:05:36|29236.79
15:05:38|29234.46
15:05:39|29231.78
15:05:39|29231.83
15:05:41|29231.83
15:05:41|29231.83
15:05:42|29235.93
15:05:43|29235.67
15:05:44|29228.44
15:05:46|29228.44
15:05:47|29228.44
15:05:48|29229.77
15:05:49|29229.77
15:05:50|29229.77
15:05:51|29229.77
15:05:53|29229.91
15:05:53|29229.91
15:05:54|29236.04
15:05:55|29236.04
15:05:56|29236.04
15:05:58|29236.04
15:05:59|29236.05
15:05:59|29243.89
15:06:00|29244.69
15:06:01|29248.04
15:06:02|29248.04
15:06:03|29248.04
15:06:04|29243.25
15:06:05|29239.42
15:06:06|29230.1
15:06:07|29230.1
15:06:09|29230.14
15:06:09|29224.15
15:06:10|29224.15
15:06:11|29224.15
15:06:12|29224.15
15:06:14|29250.68
15:06:15|29250.68
15:06:17|29253.43
15:06:18|29259.47
15:06:19|29259.47
15:06:20|29259.89
15:06:22|29259.36
15:06:23|29259.36
15:06:24|29259.36
15:06:25|29262.88
15:06:26|29262.88
15:06:27|29262.21
15:06:28|29257.02
15:06:28|29268.32
15:06:30|29268.32
15:06:30|29268.32
15:06:32|29266.84
15:06:33|29265.71
15:06:34|29262.77
15:06:34|29254.73
15:06:36|29254.73
15:06:36|29254.73
15:06:37|29254.73
15:06:39|29254.73
15:06:39|29254.73
15:06:41|29258.93
15:06:42|29258.93
15:06:42|29258.5
15:06:44|29258.5
15:06:44|29258.5
15:06:45|29258.5
15:06:47|29270.99
15:06:47|29270.99
15:06:48|29267.36
15:06:49|29267.36
15:06:50|29272.09
15:06:51|29272.09
15:06:52|29266.37
15:06:54|29267.31
15:06:54|29266.37
15:06:55|29267.11
15:06:56|29267.27
15:06:58|29265.39
15:06:58|29265.39
15:06:59|29261.27
15:07:00|29261.27
15:07:02|29261.28
15:07:03|29261.27
15:07:04|29261.27
15:07:05|29258.92
15:07:06|29258.58
15:07:07|29263.07
15:07:08|29270.25
15:07:09|29274.17
15:07:10|29274.17
15:07:11|29275.61
15:07:12|29272.11
15:07:13|29272.11
15:07:14|29272.11
15:07:16|29274.42
15:07:17|29274.42
15:07:18|29274.42
15:07:19|29278.69
15:07:21|29270.46
15:07:21|29272.53
15:07:23|29266.96
15:07:23|29263.46
15:07:25|29265.72
15:07:26|29265.72
15:07:27|29261.73
15:07:27|29251.97
15:07:29|29254.68
15:07:29|29245.72
15:07:31|29240.61
15:07:32|29246.88
15:07:33|29246.88
15:07:34|29246.63
15:07:36|29246.63
15:07:36|29244.49
15:07:37|29239.42
15:07:38|29236.74
15:07:39|29236.74
15:07:40|29232.68
15:07:41|29224.16
15:07:42|29224.16
15:07:43|29224.15
15:07:44|29211.34
15:07:45|29216.05
15:07:46|29214.55
15:07:47|29214.55
15:07:48|29214.55
15:07:49|29229.71
15:07:50|29225.38
15:07:51|29225.38
15:07:52|29229.08
15:07:53|29224.84
15:07:54|29224.84
15:07:56|29224.84
15:07:57|29235.79
15:07:59|29235.79
15:07:59|29235.79
15:08:01|29235.79
15:08:02|29235.79
15:08:03|29236.29
15:08:04|29236.29
15:08:05|29236.29
15:08:06|29231.13
15:08:06|29238.33
15:08:08|29237.24
15:08:09|29237.28
15:08:10|29237.28
15:08:11|29237.28
15:08:12|29243.79
15:08:13|29243.79
15:08:14|29243.79
15:08:15|29243.79
15:08:17|29243.79
15:08:17|29243.78
15:08:18|29237.99
15:08:20|29237.99
15:08:21|29233.49
15:08:22|29233.49
15:08:23|29233.49
15:08:24|29232.31
15:08:25|29232.31
15:08:26|29232.31
15:08:27|29232.31
15:08:28|29232.31
15:08:29|29234.36
15:08:30|29234.36
15:08:31|29234.36
15:08:33|29237.95
15:08:33|29237.95
15:08:34|29236.18
15:08:35|29236.81
15:08:36|29248.51
15:08:37|29248.51
15:08:38|29248.51
15:08:39|29251.56
15:08:40|29251.56
15:08:41|29251.56
15:08:42|29254.58
15:08:43|29259.52
15:08:44|29259.52
15:08:45|29259.52
15:08:46|29252.69
15:08:47|29253.5
15:08:48|29253.54
15:08:49|29253.54
15:08:50|29253.54
15:08:51|29253.54
15:08:52|29253.54
15:08:53|29253.54
15:08:54|29253.49
15:08:55|29248.61
15:08:56|29248.61
15:08:57|29248.88
15:08:58|29248.88
15:08:59|29257.89
15:09:00|29257.89
15:09:01|29257.89
15:09:02|29258.28
15:09:03|29251.99
15:09:04|29251.99
15:09:05|29251.6
15:09:06|29251.25
15:09:07|29240.57
15:09:08|29237.64
15:09:09|29233.38
15:09:10|29222.16
15:09:11|29218.45
15:09:13|29211.86
15:09:13|29211.86
15:09:14|29209.79
15:09:15|29211.03
15:09:17|29211.09
15:09:19|29211.09
15:09:20|29223.83
15:09:21|29233.71
15:09:23|29236.77
15:09:24|29230.8
15:09:26|29230.8
15:09:27|29230.8
15:09:28|29230.8
15:09:29|29230.8
15:09:30|29230.8
15:09:31|29239.43
15:09:32|29230.47
15:09:33|29225.64
15:09:34|29225.64
15:09:36|29224.19
15:09:36|29220.39
15:09:37|29220.39
15:09:38|29220.39
15:09:39|29220.39
15:09:40|29220.39
15:09:41|29220.39
15:09:42|29220.39
15:09:43|29220.39
15:09:44|29221.92
15:09:45|29214.08
15:09:46|29207.44
15:09:47|29206.4
15:09:48|29206.4
15:09:49|29206.4
15:09:50|29199.18
15:09:51|29200.17
15:09:52|29200.17
15:09:53|29200.17
15:09:54|29196.6
15:09:55|29198.05
15:09:56|29198.05
15:09:57|29199.86
15:09:58|29195.21
15:09:59|29196.31
15:10:00|29196.31
15:10:01|29196.31
15:10:02|29196.32
15:10:03|29196.32
15:10:04|29196.32
15:10:05|29198.47
15:10:07|29198.47
15:10:07|29198.47
15:10:08|29196.87
15:10:09|29196.87
15:10:10|29196.87
15:10:12|29194.87
15:10:13|29194.87
15:10:15|29199.63
15:10:15|29200.94
15:10:17|29201.18
15:10:18|29201.18
15:10:20|29201.18
15:10:21|29207.27
15:10:22|29207.27
15:10:24|29207.3
15:10:25|29207.3
15:10:25|29207.31
15:10:27|29218.95
15:10:27|29227.76
15:10:29|29226.
15:10:30|29230.58
15:10:31|29229.42
15:10:31|29225.8
15:10:33|29225.8
15:10:34|29225.8
15:10:35|29221.15
15:10:35|29221.15
15:10:37|29221.15
15:10:38|29221.15
15:10:39|29219.9
15:10:39|29223.05
15:10:40|29226.1
15:10:41|29221.15
15:10:42|29221.15
15:10:44|29227.82
15:10:45|29227.82
15:10:46|29229.86
15:10:47|29233.08
15:10:48|29233.08
15:10:49|29229.91
15:10:50|29232.59
15:10:51|29232.59
15:10:53|29234.88
15:10:54|29229.28
15:10:55|29229.28
15:10:56|29228.03
15:10:57|29228.03
15:10:58|29227.09
15:10:58|29227.09
15:11:00|29224.03
15:11:00|29224.03
15:11:02|29224.03
15:11:03|29225.34
15:11:04|29229.88
15:11:05|29229.88
15:11:05|29235.37
15:11:07|29235.37
15:11:08|29239.73
15:11:09|29239.73
15:11:10|29242.21
15:11:11|29242.21
15:11:12|29242.21
15:11:13|29242.2
15:11:14|29242.2
15:11:15|29242.2
15:11:16|29241.74
15:11:16|29241.74
15:11:18|29241.71
15:11:19|29241.71
15:11:20|29241.71
15:11:22|29245.66
15:11:23|29245.66
15:11:25|29236.69
15:11:26|29236.67
15:11:27|29236.67
15:11:28|29236.67
15:11:29|29236.68
15:11:30|29236.68
15:11:31|29236.68
15:11:32|29236.13
15:11:33|29236.13
15:11:34|29234.81
15:11:35|29234.81
15:11:36|29234.81
15:11:36|29234.81
15:11:38|29232.52
15:11:39|29232.52
15:11:40|29232.52
15:11:41|29232.52
15:11:42|29232.52
15:11:43|29223.28
15:11:45|29219.97
15:11:45|29219.97
15:11:46|29219.97
15:11:47|29219.97
15:11:48|29215.02
15:11:49|29215.02
15:11:50|29215.02
15:11:51|29218.05
15:11:52|29218.05
15:11:53|29218.71
15:11:54|29226.38
15:11:55|29234.47
15:11:56|29239.85
15:11:57|29239.85
15:11:58|29239.85
15:11:59|29239.85
15:12:00|29239.85
15:12:01|29239.89
15:12:02|29248.92
15:12:03|29248.92
15:12:04|29248.92
15:12:05|29248.91
15:12:06|29248.91
15:12:07|29248.92
15:12:08|29253.15
15:12:09|29253.15
15:12:10|29265.55
15:12:11|29265.83
15:12:12|29261.56
15:12:13|29262.8
15:12:14|29261.5
15:12:15|29260.8
15:12:16|29274.69
15:12:17|29275.65
15:12:19|29275.66
15:12:21|29277.37
15:12:21|29277.37
15:12:23|29277.89
15:12:24|29277.89
15:12:25|29277.89
15:12:26|29280.4
15:12:27|29277.88
15:12:28|29277.88
15:12:29|29277.88
15:12:30|29277.88
15:12:31|29276.4
15:12:32|29276.45
15:12:33|29281.82
15:12:34|29278.
15:12:35|29277.99
15:12:36|29278.76
15:12:37|29278.76
15:12:38|29278.76
15:12:39|29276.47
15:12:40|29279.63
15:12:41|29280.12
15:12:42|29280.12
15:12:43|29280.11
15:12:44|29280.74
15:12:45|29282.31
15:12:46|29282.31
15:12:47|29282.31
15:12:48|29282.31
15:12:49|29278.21
15:12:50|29278.21
15:12:51|29267.33
15:12:52|29268.95
15:12:53|29267.9
15:12:54|29262.67
15:12:55|29260.37
15:12:56|29259.14
15:12:57|29259.14
15:12:58|29252.13
15:12:59|29256.68
15:13:00|29256.68
15:13:01|29256.68
15:13:02|29256.68
15:13:03|29256.68
15:13:04|29252.
15:13:05|29254.6
15:13:06|29254.6
15:13:07|29254.6
15:13:08|29247.61
15:13:09|29246.91
15:13:10|29246.91
15:13:11|29246.91
15:13:12|29236.06
15:13:13|29226.13
15:13:14|29226.12
15:13:15|29228.8
15:13:16|29221.21
15:13:17|29221.21
15:13:18|29221.21
15:13:19|29217.67
15:13:21|29215.15
15:13:22|29208.67
15:13:23|29208.67
15:13:25|29208.54
15:13:26|29208.55
15:13:26|29211.97
15:13:28|29211.44
15:13:29|29207.92
15:13:30|29207.92
15:13:31|29207.92
15:13:33|29218.35
15:13:34|29231.01
15:13:34|29231.01
15:13:36|29230.18
15:13:37|29230.18
15:13:38|29230.18
15:13:39|29230.18
15:13:39|29230.18
15:13:41|29230.18
15:13:41|29230.18
15:13:42|29230.18
15:13:44|29231.02
15:13:45|29234.28
15:13:46|29234.28
15:13:47|29234.28
15:13:47|29243.06
15:13:48|29243.06
15:13:50|29243.31
15:13:50|29243.31
15:13:52|29243.31
15:13:52|29243.31
15:13:53|29243.31
15:13:54|29244.77
15:13:56|29238.04
15:13:56|29238.04
15:13:58|29238.04
15:13:58|29236.59
15:14:00|29236.59
15:14:00|29228.55
15:14:02|29228.51
15:14:02|29228.51
15:14:03|29228.51
15:14:04|29228.51
15:14:05|29234.7
15:14:06|29240.76
15:14:08|29245.81
15:14:08|29245.81
15:14:09|29245.81
15:14:11|29252.11
15:14:12|29242.59
15:14:13|29242.59
15:14:14|29242.59
15:14:14|29242.59
15:14:15|29242.59
15:14:16|29242.59
15:14:17|29243.64
15:14:18|29243.64
15:14:20|29243.67
15:14:22|29246.62
15:14:23|29249.3
15:14:25|29249.3
15:14:26|29248.75
15:14:27|29248.75
15:14:28|29248.75
15:14:29|29248.75
15:14:31|29248.75
15:14:31|29248.75
15:14:33|29248.75
15:14:33|29248.75
15:14:35|29252.74
15:14:36|29252.74
15:14:36|29252.73
15:14:38|29252.73
15:14:39|29252.73
15:14:40|29251.44
15:14:41|29251.44
15:14:42|29258.4
15:14:43|29258.4
15:14:44|29258.4
15:14:45|29258.4
15:14:46|29258.4
15:14:47|29253.7
15:14:48|29253.7
15:14:49|29253.7
15:14:50|29253.7
15:14:51|29257.12
15:14:52|29257.43
15:14:53|29257.43
15:14:54|29257.43
15:14:55|29257.43
15:14:56|29253.45
15:14:57|29253.45
15:14:58|29253.45
15:14:59|29248.52
15:15:00|29249.99
15:15:01|29249.99
15:15:02|29249.99
15:15:03|29249.99
15:15:04|29245.21
15:15:05|29243.41
15:15:06|29243.42
15:15:07|29244.31
15:15:08|29244.31
15:15:09|29244.31
15:15:10|29241.04
15:15:11|29238.34
15:15:12|29230.27
15:15:13|29230.27
15:15:14|29231.43
15:15:15|29228.52
15:15:16|29228.52
15:15:17|29217.57
15:15:18|29217.57
15:15:19|29217.57
15:15:20|29217.57
15:15:22|29217.57
15:15:23|29217.57
15:15:24|29217.57
15:15:25|29217.57
15:15:26|29215.34
15:15:28|29210.92
15:15:29|29209.46
15:15:29|29209.46
15:15:31|29205.22
15:15:32|29200.01
15:15:33|29200.01
15:15:34|29200.01
15:15:35|29200.
15:15:36|29200.
15:15:36|29200.
15:15:37|29200.
15:15:39|29202.99
15:15:40|29202.99
15:15:41|29202.99
15:15:42|29202.99
15:15:43|29202.99
15:15:44|29195.21
15:15:44|29193.4
15:15:46|29191.21
15:15:46|29191.17
15:15:47|29191.07
15:15:48|29191.07
15:15:49|29191.07
15:15:51|29191.07
15:15:51|29191.07
15:15:53|29199.57
15:15:54|29199.57
15:15:55|29199.4
15:15:56|29204.07
15:15:57|29204.07
15:15:57|29204.07
15:15:59|29204.07
15:16:00|29204.07
15:16:00|29204.07
15:16:01|29203.
15:16:02|29203.
15:16:03|29202.99
15:16:04|29202.99
15:16:06|29204.69
15:16:07|29207.95
15:16:07|29207.95
15:16:09|29207.95
15:16:10|29219.73
15:16:11|29219.73
15:16:12|29219.73
15:16:13|29219.73
15:16:13|29219.73
15:16:15|29216.12
15:16:15|29207.47
15:16:16|29202.67
15:16:17|29204.57
15:16:19|29204.57
15:16:20|29204.57
15:16:20|29205.99
15:16:22|29205.99
15:16:24|29205.99
15:16:25|29205.99
15:16:25|29205.99
15:16:27|29208.12
15:16:28|29208.12
15:16:29|29208.12
15:16:30|29208.12
15:16:31|29209.79
15:16:31|29204.
15:16:32|29204.01
15:16:34|29204.
15:16:35|29204.
15:16:36|29204.
15:16:37|29204.
15:16:38|29204.
15:16:38|29194.02
15:16:40|29194.02
15:16:41|29194.02
15:16:41|29181.03
15:16:42|29181.05
15:16:44|29181.05
15:16:44|29171.69
15:16:46|29173.33
15:16:47|29173.33
15:16:48|29171.69
15:16:49|29171.69
15:16:51|29176.93
15:16:51|29172.23
15:16:52|29172.25
15:16:53|29172.69
15:16:54|29172.69
15:16:55|29167.78
15:16:56|29166.27
15:16:57|29165.44
15:16:58|29165.44
15:16:59|29165.44
15:17:00|29165.44
15:17:01|29165.45
15:17:02|29165.45
15:17:03|29173.44
15:17:04|29173.44
15:17:05|29173.45
15:17:06|29173.45
15:17:08|29180.79
15:17:08|29180.79
15:17:09|29183.12
15:17:10|29183.12
15:17:11|29183.12
15:17:12|29179.2
15:17:13|29179.2
15:17:14|29179.2
15:17:15|29179.2
15:17:16|29183.05
15:17:17|29184.51
15:17:19|29184.51
15:17:19|29184.51
15:17:20|29191.57
15:17:22|29191.57
15:17:24|29187.87
15:17:25|29187.87
15:17:25|29190.95
15:17:26|29190.95
15:17:28|29190.95
15:17:29|29190.95
15:17:30|29190.95
15:17:31|29198.28
15:17:32|29198.28
15:17:33|29191.73
15:17:34|29191.73
15:17:35|29191.73
15:17:37|29192.71
15:17:37|29192.71
15:17:38|29189.42
15:17:39|29189.42
15:17:40|29191.
15:17:41|29190.02
15:17:42|29190.02
15:17:43|29190.02
15:17:45|29189.61
15:17:45|29189.61
15:17:46|29177.93
15:17:47|29177.71
15:17:48|29176.16
15:17:49|29176.16
15:17:50|29176.16
15:17:51|29177.99
15:17:52|29177.99
15:17:53|29177.99
15:17:55|29177.99
15:17:55|29177.99
15:17:56|29177.62
15:17:57|29173.41
15:17:58|29173.41
15:18:00|29173.41
15:18:01|29173.41
15:18:02|29179.08
15:18:03|29179.08
15:18:04|29179.08
15:18:06|29179.08
15:18:06|29183.81
15:18:08|29183.81
15:18:08|29180.88
15:18:10|29180.88
15:18:10|29180.88
15:18:11|29191.6
15:18:13|29191.6
15:18:14|29191.6
15:18:15|29191.56
15:18:15|29191.56
15:18:17|29191.56
15:18:18|29191.56
15:18:18|29191.56
15:18:19|29191.56
15:18:21|29193.5
15:18:21|29193.5
15:18:23|29193.5
15:18:25|29193.5
15:18:26|29193.5
15:18:27|29179.65
15:18:28|29179.65
15:18:29|29179.65
15:18:30|29175.12
15:18:31|29171.37
15:18:33|29169.89
15:18:34|29169.89
15:18:35|29168.45
15:18:36|29177.8
15:18:37|29169.95
15:18:38|29169.95
15:18:39|29169.95
15:18:40|29172.98
15:18:42|29167.52
15:18:42|29167.52
15:18:44|29168.6
15:18:45|29168.6
15:18:46|29161.84
15:18:47|29161.84
15:18:48|29162.7
15:18:49|29167.13
15:18:50|29167.13
15:18:51|29172.78
15:18:52|29172.61
15:18:53|29172.61
15:18:54|29173.84
15:18:55|29173.84
15:18:56|29173.84
15:18:57|29171.99
15:18:59|29171.99
15:19:00|29171.99
15:19:00|29165.34
15:19:02|29169.06
15:19:03|29169.06
15:19:04|29169.06
15:19:05|29169.06
15:19:06|29169.06
15:19:07|29169.06
15:19:08|29169.06
15:19:09|29169.06
15:19:10|29169.06
15:19:11|29169.06
15:19:12|29169.06
15:19:13|29169.06
15:19:14|29169.06
15:19:15|29182.22
15:19:16|29182.22
15:19:17|29184.4
15:19:18|29184.41
15:19:19|29184.41
15:19:20|29189.38
15:19:21|29189.05
15:19:22|29189.05
15:19:23|29190.82
15:19:24|29187.11
15:19:26|29187.11
15:19:27|29187.12
15:19:28|29187.16
15:19:29|29187.16
15:19:30|29187.16
15:19:31|29187.16
15:19:32|29193.49
15:19:34|29193.49
15:19:35|29193.49
15:19:36|29193.5
15:19:36|29193.5
15:19:37|29193.5
15:19:39|29193.5
15:19:40|29198.21
15:19:41|29198.2
15:19:41|29198.2
15:19:42|29198.2
15:19:43|29198.2
15:19:44|29198.2
15:19:46|29198.2
15:19:47|29198.2
15:19:48|29198.2
15:19:49|29198.2
15:19:50|29184.92
15:19:50|29180.72
15:19:52|29180.72
15:19:53|29180.72
15:19:54|29180.72
15:19:55|29180.72
15:19:56|29180.72
15:19:57|29180.72
15:19:57|29180.72
15:19:59|29180.72
15:19:59|29180.72
15:20:01|29175.08
15:20:01|29175.08
15:20:03|29175.08
15:20:03|29169.07
15:20:05|29167.79
15:20:06|29168.88
15:20:07|29161.84
15:20:08|29161.84
15:20:08|29161.84
15:20:09|29161.84
15:20:10|29162.53
15:20:11|29165.12
15:20:12|29165.12
15:20:14|29165.12
15:20:15|29165.12
15:20:15|29165.12
15:20:16|29161.88
15:20:18|29161.35
15:20:19|29161.35
15:20:20|29161.35
15:20:21|29161.35
15:20:22|29161.35
15:20:23|29161.35
15:20:24|29157.36
15:20:26|29160.53
15:20:27|29159.82
15:20:28|29161.55
15:20:29|29166.27
15:20:30|29164.78
15:20:31|29166.23
15:20:31|29169.8
15:20:33|29169.8
15:20:34|29169.8
15:20:35|29169.56
15:20:37|29169.56
15:20:38|29169.56
15:20:39|29169.56
15:20:40|29171.02
15:20:41|29171.02
15:20:42|29171.02
15:20:44|29164.75
15:20:44|29164.75
15:20:46|29164.75
15:20:46|29164.75
15:20:47|29164.75
15:20:48|29164.75
15:20:50|29164.75
15:20:51|29164.75
15:20:52|29164.75
15:20:53|29164.75
15:20:54|29159.31
15:20:55|29159.31
15:20:56|29159.31
15:20:56|29159.31
15:20:57|29159.31
15:20:59|29159.31
15:21:00|29159.31
15:21:01|29159.31
15:21:02|29159.31
15:21:03|29159.31
15:21:04|29159.31
15:21:05|29149.34
15:21:06|29138.26
15:21:07|29118.19
15:21:08|29124.54
15:21:09|29109.72
15:21:10|29100.
15:21:11|29103.02
15:21:12|29098.95
15:21:13|29097.48
15:21:14|29102.91
15:21:15|29102.91
15:21:16|29103.82
15:21:17|29106.77
15:21:18|29106.77
15:21:19|29106.77
15:21:20|29106.77
15:21:21|29106.77
15:21:22|29106.77
15:21:23|29126.08
15:21:24|29126.08
15:21:25|29130.
15:21:27|29133.
15:21:28|29133.
15:21:30|29133.
15:21:31|29133.
15:21:33|29133.
15:21:34|29133.
15:21:34|29133.
15:21:36|29144.51
15:21:37|29146.18
15:21:38|29152.9
15:21:39|29152.9
15:21:40|29164.26
15:21:41|29164.26
15:21:42|29164.5
15:21:43|29165.93
15:21:44|29165.93
15:21:45|29165.93
15:21:46|29165.93
15:21:47|29167.37
15:21:48|29162.46
15:21:49|29156.07
15:21:51|29142.86
15:21:52|29137.66
15:21:52|29137.66
15:21:54|29137.66
15:21:54|29137.66
15:21:55|29127.54
15:21:56|29127.54
15:21:58|29127.17
15:21:58|29131.91
15:22:00|29142.6
15:22:00|29142.41
15:22:02|29135.3
15:22:02|29140.23
15:22:04|29140.23
15:22:05|29140.5
15:22:06|29147.51
15:22:07|29152.16
15:22:08|29152.16
15:22:09|29149.69
15:22:10|29149.69
15:22:11|29149.69
15:22:12|29149.65
15:22:13|29149.65
15:22:14|29141.63
15:22:15|29135.91
15:22:16|29135.91
15:22:17|29135.91
15:22:18|29128.34
15:22:19|29112.06
15:22:20|29112.05
15:22:21|29112.05
15:22:22|29112.05
15:22:23|29112.1
15:22:24|29117.8
15:22:25|29117.8
15:22:26|29102.06
15:22:27|29100.84
15:22:29|29100.84
15:22:30|29094.12
15:22:32|29099.17
15:22:33|29099.17
15:22:34|29096.63
15:22:35|29096.63
15:22:36|29096.29
15:22:37|29096.32
15:22:38|29083.64
15:22:39|29058.3
15:22:40|29067.23
15:22:41|29074.6
15:22:42|29079.21
15:22:43|29079.21
15:22:44|29079.21
15:22:45|29082.45
15:22:46|29079.14
15:22:47|29079.29
15:22:48|29079.29
15:22:49|29076.4
15:22:50|29074.49
15:22:51|29076.36
15:22:52|29076.36
15:22:53|29076.36
15:22:54|29076.36
15:22:55|29076.36
15:22:56|29067.67
15:22:57|29064.31
15:22:58|29064.31
15:22:59|29069.46
15:23:00|29079.62
15:23:01|29079.62
15:23:02|29079.62
15:23:03|29079.62
15:23:04|29068.57
15:23:05|29071.02
15:23:06|29078.14
15:23:08|29078.14
15:23:09|29079.63
15:23:10|29079.67
15:23:11|29090.66
15:23:12|29100.29
15:23:13|29089.91
15:23:14|29089.91
15:23:15|29095.02
15:23:16|29095.02
15:23:17|29080.51
15:23:18|29080.66
15:23:19|29080.66
15:23:20|29075.99
15:23:21|29075.99
15:23:22|29075.99
15:23:23|29081.13
15:23:24|29081.13
15:23:25|29081.13
15:23:26|29081.13
15:23:28|29074.23
15:23:28|29074.23
15:23:30|29063.41
15:23:31|29063.53
15:23:32|29057.1
15:23:33|29060.59
15:23:34|29051.08
15:23:35|29045.6
15:23:36|29044.1
15:23:37|29046.78
15:23:38|29037.94
15:23:39|29026.84
15:23:40|29021.37
15:23:41|29035.68
15:23:42|29025.97
15:23:43|29019.1
15:23:44|29019.1
15:23:45|29016.43
15:23:47|28998.99
15:23:48|28980.
15:23:49|28965.54
15:23:49|28971.94
15:23:51|28976.96
15:23:51|28993.62
15:23:53|28955.07
15:23:54|28955.07
15:23:55|28955.07
15:23:55|28982.41
15:23:56|28982.41
15:23:58|28983.77
15:23:58|28983.78
15:23:59|29002.01
15:24:00|29002.01
15:24:01|29002.01
15:24:02|29002.01
15:24:03|29019.49
15:24:04|29019.49
15:24:06|29019.87
15:24:06|29025.15
15:24:08|29039.94
15:24:09|29035.14
15:24:10|29034.61
15:24:10|29027.77
15:24:11|29030.49
15:24:13|29031.13
15:24:14|29003.37
15:24:15|29028.35
15:24:15|29028.35
15:24:17|29031.14
15:24:17|28995.62
15:24:18|28991.21
15:24:20|28998.58
15:24:21|29010.44
15:24:22|29016.05
15:24:23|29016.05
15:24:24|29022.43
15:24:24|29027.02
15:24:26|29029.79
15:24:26|29029.79
15:24:27|29029.79
15:24:29|29023.99
15:24:31|29014.59
15:24:32|29014.59
15:24:34|29014.59
15:24:35|29034.76
15:24:37|29027.59
15:24:37|29027.59
15:24:38|29031.14
15:24:39|29031.14
15:24:40|29031.14
15:24:41|29031.14
15:24:42|29035.14
15:24:43|29035.14
15:24:45|29035.14
15:24:47|29058.79
15:24:47|29052.76
15:24:48|29052.76
15:24:49|29052.76
15:24:50|29052.76
15:24:51|29052.76
15:24:52|29052.76
15:24:53|29052.76
15:24:54|29060.16
15:24:55|29065.85
15:24:56|29065.85
15:24:57|29075.55
15:24:58|29075.55
15:24:59|29077.
15:25:00|29075.
15:25:01|29075.
15:25:02|29075.
15:25:03|29066.45
15:25:04|29066.46
15:25:05|29069.16
15:25:06|29074.64
15:25:07|29074.64
15:25:08|29074.04
15:25:09|29074.04
15:25:10|29074.04
15:25:11|29048.53
15:25:12|29050.29
15:25:13|29048.53
15:25:14|29048.49
15:25:15|29045.05
15:25:16|29045.05
15:25:17|29045.05
15:25:18|29031.51
15:25:19|29029.1
15:25:20|29029.06
15:25:21|29029.06
15:25:22|29023.85
15:25:23|29025.95
15:25:24|29029.95
15:25:25|29034.35
15:25:26|29039.25
15:25:27|29043.86
15:25:28|29045.42
15:25:30|29042.84
15:25:32|29021.28
15:25:33|29023.82
15:25:34|29023.82
15:25:36|29023.82
15:25:36|29033.73
15:25:37|29049.48
15:25:38|29049.48
15:25:40|29049.48
15:25:42|29051.51
15:25:42|29046.39
15:25:43|29046.39
15:25:44|29046.39
15:25:45|29074.05
15:25:46|29073.37
15:25:47|29073.89
15:25:48|29073.89
15:25:49|29082.31
15:25:50|29086.64
15:25:51|29084.17
15:25:52|29084.17
15:25:53|29084.17
15:25:54|29079.33
15:25:55|29070.39
15:25:56|29062.67
15:25:57|29062.67
15:25:58|29062.67
15:25:59|29047.72
15:26:00|29047.72
15:26:01|29049.78
15:26:02|29049.79
15:26:03|29053.05
15:26:04|29052.93
15:26:05|29058.79
15:26:06|29058.79
15:26:07|29063.78
15:26:08|29063.78
15:26:09|29050.3
15:26:10|29050.3
15:26:11|29050.3
15:26:12|29050.3
15:26:13|29050.3
15:26:14|29050.3
15:26:15|29050.3
15:26:16|29054.15
15:26:17|29054.15
15:26:18|29053.13
15:26:19|29053.13
15:26:20|29053.13
15:26:21|29053.13
15:26:22|29053.13
15:26:23|29053.13
15:26:24|29053.13
15:26:25|29044.76
15:26:26|29044.76
15:26:27|29044.76
15:26:28|29036.29
15:26:29|29036.29
15:26:31|29032.43
15:26:33|29008.03
15:26:33|29000.52
15:26:34|28999.82
15:26:35|28994.76
15:26:36|28980.56
15:26:37|28995.65
15:26:38|28995.65
15:26:39|28993.6
15:26:40|28993.6
15:26:41|28993.6
15:26:42|28993.6
15:26:43|28996.7
15:26:44|28996.7
15:26:46|28989.6
15:26:47|28989.6
15:26:48|28989.6
15:26:49|28977.7
15:26:50|28966.99
15:26:51|28966.99
15:26:52|28971.04
15:26:53|28977.1
15:26:54|28977.1
15:26:55|28976.45
15:26:56|28962.51
15:26:57|28962.51
15:26:58|28970.54
15:27:00|28987.74
15:27:00|28995.28
15:27:01|28990.66
15:27:02|28990.66
15:27:03|28990.66
15:27:04|28990.66
15:27:05|28990.66
15:27:06|28998.41
15:27:07|28941.55
15:27:08|28940.53
15:27:09|28941.03
15:27:10|28938.21
15:27:11|28951.35
15:27:12|28951.35
15:27:13|28932.52
15:27:14|28931.47
15:27:15|28930.
15:27:16|28942.82
15:27:17|28946.31
15:27:18|28946.31
15:27:19|28945.26
15:27:21|28945.26
15:27:21|28953.78
15:27:22|28946.64
15:27:24|28946.64
15:27:24|28950.43
15:27:25|28946.65
15:27:26|28946.65
15:27:27|28946.65
15:27:28|28925.81
15:27:29|28925.81
15:27:30|28908.13
15:27:31|28903.6
15:27:33|28915.87
15:27:35|28900.98
15:27:36|28904.75
15:27:36|28904.75
15:27:38|28900.
15:27:39|28900.46
15:27:39|28915.65
15:27:40|28935.62
15:27:42|28934.08
15:27:42|28938.89
15:27:44|28949.24
15:27:45|28952.65
15:27:46|28906.07
15:27:47|28911.87
15:27:48|28902.21
15:27:49|28915.97
15:27:50|28922.31
15:27:51|28936.51
15:27:52|28946.7
15:27:53|28939.44
15:27:54|28926.01
15:27:55|28928.24
15:27:56|28932.07
15:27:57|28936.7
15:27:58|28936.7
15:27:59|28923.16
15:28:00|28926.89
15:28:01|28948.44
15:28:02|28948.44
15:28:03|28952.44
15:28:04|28956.89
15:28:05|28964.96
15:28:06|28967.27
15:28:07|28967.27
15:28:08|28968.95
15:28:09|28966.08
15:28:10|28969.34
15:28:11|28971.08
15:28:12|28974.89
15:28:13|28977.54
15:28:14|28981.79
15:28:15|28979.33
15:28:16|28995.06
15:28:17|28998.94
15:28:18|29003.16
15:28:19|28998.92
15:28:20|28987.77
15:28:21|28992.01
15:28:22|28992.01
15:28:23|29003.96
15:28:24|29003.96
15:28:25|29003.96
15:28:26|29003.96
15:28:27|28991.72
15:28:28|28976.54
15:28:29|28978.28
15:28:30|28978.28
15:28:31|28964.99
15:28:32|28956.88
15:28:34|28931.26
15:28:35|28936.04
15:28:36|28936.04
15:28:38|28955.94
15:28:38|28957.97
15:28:40|28979.45
15:28:41|28976.49
15:28:42|28975.42
15:28:43|28974.88
15:28:45|28974.91
15:28:45|28980.75
15:28:47|28980.75
15:28:48|28995.17
15:28:49|28997.15
15:28:50|29010.22
15:28:51|29005.63
15:28:52|29005.63
15:28:53|29005.63
15:28:54|29002.41
15:28:55|29002.03
15:28:57|28998.73
15:28:57|29015.86
15:28:58|29018.37
15:28:59|29026.61
15:29:00|29026.61
15:29:01|29027.04
15:29:02|29027.04
15:29:03|29027.04
15:29:04|29008.49
15:29:05|28995.32
15:29:06|28999.28
15:29:07|29005.52
15:29:08|29007.83
15:29:09|29007.87
15:29:10|29008.58
15:29:11|29005.91
15:29:12|28990.93
15:29:13|28983.04
15:29:14|28986.55
15:29:15|28979.89
15:29:16|28980.12
15:29:17|28985.05
15:29:18|28994.29
15:29:19|28990.79
15:29:20|28990.79
15:29:21|28990.79
15:29:22|28981.16
15:29:23|28981.16
15:29:24|28973.95
15:29:25|28973.95
15:29:26|28972.5
15:29:28|28975.87
15:29:29|28975.87
15:29:30|28984.35
15:29:31|28984.35
15:29:31|28979.51
15:29:33|28979.51
15:29:35|28977.2
15:29:36|28973.84
15:29:38|28990.96
15:29:38|28990.96
15:29:40|28990.96
15:29:41|28990.96
15:29:42|28990.96
15:29:43|28984.49
15:29:45|28984.49
15:29:45|28984.49
15:29:46|28984.49
15:29:47|28984.49
15:29:48|28984.49
15:29:49|28997.2
15:29:50|28997.2
15:29:51|28997.2
15:29:52|29007.01
15:29:54|29010.
15:29:55|29019.62
15:29:56|29019.62
15:29:57|29019.62
15:29:58|29020.33
15:29:59|29020.33
15:30:00|29021.79
15:30:01|29020.35
15:30:02|29005.02
15:30:03|29005.02
15:30:04|29005.02
15:30:05|29005.02
15:30:06|28995.94
15:30:07|28998.58
15:30:08|28988.06
15:30:09|28988.06
15:30:11|28984.49
15:30:11|28976.81
15:30:13|28976.81
15:30:13|28976.81
15:30:14|28970.
15:30:15|28970.
15:30:17|28970.
15:30:17|28975.33
15:30:18|28975.33
15:30:19|28975.33
15:30:20|28978.37
15:30:21|28990.09
15:30:22|28980.33
15:30:23|28980.33
15:30:24|28980.33
15:30:25|28980.33
15:30:27|28984.77
15:30:27|28980.63
15:30:28|28981.53
15:30:29|28981.53
15:30:30|28981.53
15:30:31|29007.48
15:30:32|29007.48
15:30:33|28993.51
15:30:35|28993.51
15:30:37|28993.51
15:30:38|28993.51
15:30:38|28989.73
15:30:40|28989.73
15:30:41|28989.73
15:30:42|28989.73
15:30:43|29000.37
15:30:44|29000.37
15:30:45|28999.15
15:30:46|28999.15
15:30:47|28987.9
15:30:48|28989.03
15:30:49|28989.03
15:30:50|28982.83
15:30:51|28982.83
15:30:52|28982.83
15:30:53|28982.88
15:30:54|28982.88
15:30:55|28994.73
15:30:56|28994.73
15:30:57|28994.73
15:30:58|28994.73
15:31:00|29004.23
15:31:00|29001.46
15:31:02|28997.77
15:31:03|28997.77
15:31:04|28981.99
15:31:05|28983.38
15:31:06|28983.41
15:31:07|28983.41
15:31:08|28981.67
15:31:09|28981.67
15:31:10|28988.21
15:31:11|28988.21
15:31:12|28988.21
15:31:13|28991.97
15:31:14|28991.97
15:31:15|28975.81
15:31:16|28975.81
15:31:17|28975.81
15:31:19|28998.99
15:31:19|28998.39
15:31:21|28998.39
15:31:21|28998.39
15:31:23|28998.39
15:31:24|28998.39
15:31:25|28992.84
15:31:26|28992.84
15:31:26|28992.84
15:31:28|28987.31
15:31:28|28987.31
15:31:29|28987.31
15:31:30|28987.31
15:31:31|28978.51
15:31:33|28978.51
15:31:34|28984.59
15:31:34|28984.59
15:31:36|28986.62
15:31:38|28986.62
15:31:39|28986.62
15:31:40|28986.62
15:31:41|28979.41
15:31:42|28987.83
15:31:43|28979.41
15:31:44|28979.41
15:31:45|28979.41
15:31:46|28986.
15:31:47|28983.87
15:31:48|28987.51
15:31:49|28988.64
15:31:50|28988.64
15:31:51|29000.94
15:31:52|29000.9
15:31:53|29000.9
15:31:54|29000.91
15:31:55|29009.19
15:31:56|29009.19
15:31:57|29011.02
15:31:58|29013.86
15:31:59|29013.86
15:32:00|29013.86
15:32:01|29013.86
15:32:02|29013.9
15:32:03|29013.9
15:32:04|29013.86
15:32:06|29013.91
15:32:06|29013.91
15:32:07|29013.91
15:32:08|29030.82
15:32:09|29023.79
15:32:10|29022.99
15:32:12|29025.07
15:32:12|29025.07
15:32:13|29025.07
15:32:14|29043.46
15:32:15|29043.46
15:32:16|29039.27
15:32:18|29035.71
15:32:19|29035.93
15:32:20|29053.11
15:32:21|29048.1
15:32:22|29038.18
15:32:22|29038.18
15:32:24|29034.98
15:32:25|29034.98
15:32:26|29034.98
15:32:27|29020.25
15:32:28|29020.25
15:32:29|29016.25
15:32:30|29016.25
15:32:31|29011.01
15:32:32|29011.01
15:32:33|29010.
15:32:34|29004.67
15:32:35|29004.67
15:32:36|29010.01
15:32:38|29029.32
15:32:39|29025.41
15:32:40|29019.43
15:32:41|29019.43
15:32:42|29027.45
15:32:43|29027.45
15:32:44|29027.45
15:32:45|29027.45
15:32:46|29014.54
15:32:47|29010.01
15:32:48|29015.75
15:32:50|29028.16
15:32:51|29028.16
15:32:52|29028.16
15:32:52|29028.16
15:32:54|29028.16
15:32:54|29034.35
15:32:56|29030.63
15:32:56|29021.26
15:32:57|29021.26
15:32:59|29023.74
15:32:59|29026.95
15:33:00|29025.49
15:33:01|29025.49
15:33:03|29025.49
15:33:03|29019.6
15:33:05|29032.21
15:33:05|29032.21
15:33:06|29032.21
15:33:07|29032.21
15:33:09|29023.33
15:33:09|29023.33
15:33:10|29032.87
15:33:12|29032.87
15:33:13|29032.87
15:33:13|29020.06
15:33:15|29016.6
15:33:15|29016.6
15:33:16|29016.6
15:33:18|29016.6
15:33:18|29016.6
15:33:19|29016.6
15:33:21|29004.21
15:33:21|29004.21
15:33:22|29004.63
15:33:24|28995.08
15:33:25|28995.08
15:33:25|29000.15
15:33:27|29001.66
15:33:27|29001.66
15:33:28|29007.73
15:33:30|29004.31
15:33:31|29001.02
15:33:32|28997.26
15:33:32|28988.31
15:33:34|28988.31
15:33:35|28988.31
15:33:35|28988.31
15:33:37|28979.99
15:33:39|28987.18
15:33:40|28988.74
15:33:41|28987.21
15:33:42|28987.21
15:33:43|28989.66
15:33:44|28983.21
15:33:45|28947.77
15:33:46|28956.94
15:33:47|28957.73
15:33:48|28961.34
15:33:49|28965.92
15:33:50|28981.96
15:33:52|28963.53
15:33:52|28969.85
15:33:53|28968.6
15:33:54|28963.52
15:33:55|28960.55
15:33:56|28954.55
15:33:58|28947.56
15:33:58|28947.56
15:34:00|28950.75
15:34:01|28947.87
15:34:02|28961.33
15:34:03|28961.81
15:34:03|28964.08
15:34:05|28973.67
15:34:05|28975.51
15:34:06|28980.99
15:34:08|28970.92
15:34:09|28968.15
15:34:10|28968.11
15:34:11|28968.11
15:34:12|28971.67
15:34:13|28971.67
15:34:14|28971.67
15:34:15|28971.67
15:34:16|28971.67
15:34:17|28959.19
15:34:18|28959.35
15:34:19|28959.35
15:34:20|28959.35
15:34:21|28959.35
15:34:22|28968.1
15:34:23|28968.17
15:34:24|28968.37
15:34:25|28964.03
15:34:26|28964.02
15:34:27|28964.02
15:34:28|28964.02
15:34:29|28964.02
15:34:30|28950.02
15:34:31|28950.01
15:34:32|28955.1
15:34:33|28939.05
15:34:34|28939.05
15:34:35|28946.08
15:34:36|28946.08
15:34:37|28969.19
15:34:38|28969.19
15:34:40|28969.19
15:34:41|28968.7
15:34:42|28968.71
15:34:43|28968.71
15:34:45|28968.7
15:34:46|28968.7
15:34:47|28968.7
15:34:48|28969.34
15:34:49|28969.34
15:34:50|28969.39
15:34:51|28969.39
15:34:52|28969.39
15:34:53|28969.39
15:34:54|28969.39
15:34:55|28975.13
15:34:56|28969.78
15:34:57|28969.78
15:34:58|28969.78
15:34:59|28969.78
15:34:59|28967.72
15:35:01|28967.72
15:35:02|28971.38
15:35:03|28971.38
15:35:03|28971.38
15:35:05|28988.86
15:35:06|28989.71
15:35:06|28989.71
15:35:08|28989.71
15:35:09|28992.08
15:35:10|28992.08
15:35:10|28992.08
15:35:12|28980.58
15:35:13|28975.75
15:35:13|28967.39
15:35:15|28967.5
15:35:16|28974.56
15:35:17|28974.56
15:35:18|28974.56
15:35:19|28990.25
15:35:20|28983.01
15:35:21|28983.01
15:35:22|28983.01
15:35:23|28977.16
15:35:24|28971.48
15:35:25|28964.82
15:35:25|28964.82
15:35:27|28964.82
15:35:27|28961.22
15:35:29|28961.22
15:35:29|28959.85
15:35:31|28951.57
15:35:32|28951.57
15:35:33|28951.57
15:35:34|28951.57
15:35:35|28951.57
15:35:36|28933.82
15:35:37|28930.
15:35:39|28912.61
15:35:40|28919.32
15:35:41|28917.65
15:35:43|28918.21
15:35:43|28918.21
15:35:45|28917.35
15:35:47|28924.01
15:35:47|28908.62
15:35:48|28925.44
15:35:49|28925.74
15:35:50|28925.74
15:35:51|28922.79
15:35:52|28929.59
15:35:53|28935.36
15:35:54|28938.11
15:35:55|28938.09
15:35:56|28938.09
15:35:57|28944.05
15:35:58|28944.05
15:35:59|28947.19
15:36:00|28944.49
15:36:01|28944.47
15:36:02|28937.51
15:36:03|28931.39
15:36:04|28931.06
15:36:05|28931.06
15:36:06|28922.34
15:36:08|28922.34
15:36:09|28922.34
15:36:10|28922.34
15:36:11|28919.33
15:36:12|28914.9
15:36:13|28914.9
15:36:14|28914.9
15:36:15|28914.9
15:36:15|28908.67
15:36:17|28908.67
15:36:18|28903.18
15:36:19|28903.18
15:36:20|28903.31
15:36:20|28912.01
15:36:22|28921.03
15:36:23|28921.03
15:36:23|28931.25
15:36:25|28934.32
15:36:26|28934.32
15:36:27|28935.43
15:36:28|28935.43
15:36:29|28935.43
15:36:30|28939.32
15:36:31|28929.92
15:36:32|28924.61
15:36:32|28933.76
15:36:34|28933.76
15:36:35|28933.76
15:36:36|28933.76
15:36:37|28933.76
15:36:37|28922.81
15:36:39|28921.36
15:36:41|28921.36
15:36:42|28920.03
15:36:42|28910.59
15:36:44|28910.59
15:36:45|28914.19
15:36:46|28929.43
15:36:47|28929.43
15:36:47|28919.76
15:36:49|28919.76
15:36:50|28919.76
15:36:51|28919.76
15:36:52|28914.69
15:36:54|28910.66
15:36:54|28909.44
15:36:55|28909.44
15:36:56|28914.55
15:36:57|28914.57
15:36:58|28914.95
15:36:59|28914.95
15:37:00|28914.95
15:37:01|28914.95
15:37:02|28911.3
15:37:03|28911.3
15:37:04|28911.3
15:37:05|28911.3
15:37:06|28929.19
15:37:07|28927.45
15:37:08|28927.45
15:37:09|28927.45
15:37:10|28923.91
15:37:11|28927.98
15:37:12|28927.98
15:37:13|28927.98
15:37:14|28937.53
15:37:15|28940.38
15:37:16|28940.39
15:37:17|28940.39
15:37:18|28967.17
15:37:19|28956.03
15:37:20|28953.26
15:37:21|28956.92
15:37:22|28956.94
15:37:23|28967.23
15:37:24|28962.23
15:37:26|28969.19
15:37:27|28969.19
15:37:27|28980.82
15:37:29|28973.76
15:37:30|28973.76
15:37:31|28973.76
15:37:32|28969.22
15:37:34|28969.22
15:37:34|28969.22
15:37:35|28969.22
15:37:36|28969.22
15:37:37|28969.1
15:37:38|28963.7
15:37:39|28963.7
15:37:41|28957.02
15:37:42|28950.2
15:37:44|28944.35
15:37:44|28944.35
15:37:46|28948.78
15:37:48|28951.64
15:37:48|28951.64
15:37:49|28945.31
15:37:50|28949.76
15:37:52|28949.77
15:37:54|28949.8
15:37:54|28949.8
15:37:55|28954.06
15:37:56|28960.74
15:37:57|28969.09
15:37:58|28965.56
15:38:00|28950.75
15:38:00|28960.44
15:38:02|28960.44
15:38:03|28960.44
15:38:04|28960.67
15:38:05|28960.08
15:38:05|28960.08
15:38:07|28960.08
15:38:08|28960.41
15:38:09|28960.41
15:38:10|28955.01
15:38:11|28955.01
15:38:12|28955.01
15:38:13|28955.01
15:38:14|28955.01
15:38:15|28966.37
15:38:16|28966.37
15:38:17|28966.37
15:38:18|28970.57
15:38:20|28970.57
15:38:20|28970.57
15:38:21|28979.2
15:38:22|28979.2
15:38:23|28979.2
15:38:24|28979.73
15:38:25|28979.78
15:38:26|28979.78
15:38:27|28979.78
15:38:28|28973.58
15:38:29|28973.58
15:38:30|28973.58
15:38:31|28973.58
15:38:32|28979.39
15:38:33|28979.39
15:38:34|28982.83
15:38:35|28982.83
15:38:36|28982.83
15:38:37|28982.83
15:38:38|28982.83
15:38:39|28980.83
15:38:40|28980.83
15:38:42|28980.83
15:38:44|28980.83
15:38:45|28980.83
15:38:46|28980.83
15:38:47|28980.83
15:38:48|28980.83
15:38:49|28989.71
15:38:50|28995.03
15:38:51|28995.03
15:38:52|28995.03
15:38:53|28995.03
15:38:54|28991.86
15:38:55|28991.86
15:38:56|28991.86
15:38:57|28991.86
15:38:58|28994.76
15:38:59|28994.76
15:39:00|28991.66
15:39:01|28991.69
15:39:02|28994.45
15:39:03|28985.7
15:39:04|28985.7
15:39:05|28984.03
15:39:06|28995.11
15:39:07|28999.
15:39:08|28999.
15:39:09|28994.32
15:39:10|28994.3
15:39:11|28994.3
15:39:11|28994.3
15:39:13|28988.24
15:39:14|28988.24
15:39:14|28988.24
15:39:16|28988.24
15:39:17|28988.24
15:39:18|28988.24
15:39:20|28988.24
15:39:20|28988.24
15:39:21|28988.24
15:39:22|28974.77
15:39:23|28974.77
15:39:24|28974.77
15:39:25|28974.77
15:39:26|28974.77
15:39:27|28974.77
15:39:28|28974.77
15:39:29|28974.77
15:39:30|28974.77
15:39:31|28974.77
15:39:32|28963.8
15:39:33|28963.8
15:39:34|28961.12
15:39:35|28962.76
15:39:36|28966.58
15:39:37|28966.58
15:39:38|28972.77
15:39:39|28972.77
15:39:40|28971.37
15:39:41|28971.37
15:39:43|28971.37
15:39:44|28971.41
15:39:46|28982.14
15:39:47|28975.32
15:39:49|28975.32
15:39:49|28975.25
15:39:50|28975.25
15:39:51|28984.86
15:39:52|28980.63
15:39:53|28980.63
15:39:54|28985.49
15:39:55|28985.4
15:39:57|28985.4
15:39:58|28985.4
15:39:59|28988.76
15:40:00|28991.51
15:40:01|28984.71
15:40:03|28979.62
15:40:04|28979.5
15:40:05|28979.5
15:40:06|28979.5
15:40:07|28972.74
15:40:08|28978.78
15:40:09|28978.78
15:40:10|28978.78
15:40:11|28978.78
15:40:12|28978.78
15:40:13|28978.78
15:40:14|28978.78
15:40:15|28978.78
15:40:16|28978.78
15:40:17|28978.78
15:40:18|28978.78
15:40:19|28978.78
15:40:20|28974.77
15:40:21|28972.89
15:40:22|28972.9
15:40:23|28972.9
15:40:24|28972.9
15:40:25|28972.9
15:40:26|28972.88
15:40:27|28972.88
15:40:28|28972.87
15:40:29|28967.31
15:40:30|28970.28
15:40:31|28970.28
15:40:32|28970.28
15:40:33|28964.87
15:40:34|28964.87
15:40:35|28968.81
15:40:36|28972.88
15:40:37|28972.89
15:40:38|28972.89
15:40:39|28972.89
15:40:40|28972.89
15:40:41|28972.89
15:40:42|28972.89
15:40:43|28978.58
15:40:45|28968.57
15:40:45|28967.68
15:40:46|28960.14
15:40:47|28971.
15:40:48|28971.
15:40:49|28965.82
15:40:51|28965.82
15:40:52|28965.82
15:40:54|28975.64
15:40:54|28975.64
15:40:56|28975.64
15:40:57|28975.64
15:40:57|28975.64
15:40:59|28975.64
15:40:59|28978.47
15:41:01|28978.47
15:41:02|28978.47
15:41:03|28973.52
15:41:04|28973.52
15:41:04|28973.52
15:41:05|28973.52
15:41:07|28973.52
15:41:08|28988.05
15:41:09|28989.49
15:41:09|28989.49
15:41:10|28991.69
15:41:11|29004.86
15:41:12|29004.86
15:41:14|29001.64
15:41:14|29001.64
15:41:16|29003.03
15:41:17|29008.01
15:41:18|29001.21
15:41:18|29001.21
15:41:19|29001.21
15:41:20|29011.03
15:41:22|29014.25
15:41:23|29014.41
15:41:24|29015.25
15:41:25|29015.25
15:41:26|29030.49
15:41:27|29021.12
15:41:28|29021.12
15:41:28|29022.74
15:41:29|29021.27
15:41:31|29022.79
15:41:32|29021.26
15:41:33|29021.26
15:41:34|29021.26
15:41:35|29019.48
15:41:36|29016.69
15:41:37|29014.41
15:41:38|29009.87
15:41:40|29007.22
15:41:41|29004.17
15:41:42|29004.17
15:41:43|29017.88
15:41:45|29017.88
15:41:46|29006.63
15:41:48|29007.04
15:41:49|29007.04
15:41:50|29007.06
15:41:51|29007.05
15:41:52|29007.06
15:41:52|29012.11
15:41:54|29010.43
15:41:55|29010.43
15:41:56|29019.29
15:41:57|29019.29
15:41:58|29020.1
15:41:59|29020.1
15:42:00|29021.73
15:42:01|29013.9
15:42:02|29013.9
15:42:03|29010.07
15:42:04|29000.54
15:42:05|29000.54
15:42:06|29000.54
15:42:07|29000.54
15:42:08|28989.91
15:42:09|28989.91
15:42:10|28989.91
15:42:11|28989.31
15:42:12|28976.6
15:42:13|28981.65
15:42:14|28986.37
15:42:15|28986.37
15:42:16|28984.04
15:42:17|28986.36
15:42:18|28986.36
15:42:19|28986.36
15:42:20|28986.36
15:42:21|28986.36
15:42:22|28991.72
15:42:23|28993.19
15:42:24|29002.88
15:42:26|29012.63
15:42:27|29012.63
15:42:27|29019.29
15:42:28|29019.29
15:42:29|29019.29
15:42:30|29020.65
15:42:31|29020.65
15:42:33|29020.65
15:42:34|29021.8
15:42:34|29022.43
15:42:35|29021.28
15:42:36|29021.28
15:42:37|29021.28
15:42:39|29022.94
15:42:39|29020.07
15:42:40|29020.07
15:42:41|29020.07
15:42:43|29005.58
15:42:44|28949.51
15:42:45|28976.39
15:42:47|28998.91
15:42:48|29001.92
15:42:49|29007.62
15:42:50|29007.62
15:42:51|28997.99
15:42:52|28997.99
15:42:53|28997.99
15:42:54|28995.8
15:42:55|28995.8
15:42:56|28995.8
15:42:57|28995.8
15:42:58|28992.42
15:42:59|28988.04
15:43:00|28986.08
15:43:01|28986.08
15:43:02|28992.55
15:43:03|28992.55
15:43:04|28994.7
15:43:05|28994.7
15:43:06|28993.33
15:43:07|28993.33
15:43:08|28969.22
15:43:09|28982.76
15:43:10|28982.76
15:43:11|28990.5
15:43:12|28990.5
15:43:13|29006.07
15:43:14|29004.61
15:43:15|29004.61
15:43:16|29001.48
15:43:17|29001.48
15:43:18|29001.48
15:43:19|29001.48
15:43:20|29003.35
15:43:21|29004.37
15:43:22|29007.08
15:43:23|29010.55
15:43:25|29010.78
15:43:25|29013.02
15:43:26|29017.76
15:43:27|29017.76
15:43:28|29017.76
15:43:29|29013.02
15:43:30|29006.89
15:43:31|29013.08
15:43:32|29019.8
15:43:33|29019.8
15:43:35|29016.19
15:43:35|29013.66
15:43:36|29013.66
15:43:38|29013.66
15:43:38|29013.66
15:43:40|29013.67
15:43:40|29013.67
15:43:41|29016.35
15:43:43|29016.35
15:43:44|29016.35
15:43:45|29016.35
15:43:46|29016.35
15:43:47|29009.99
15:43:48|29010.
15:43:49|29009.99
15:43:50|29009.99
15:43:51|29011.43
15:43:52|29011.43
15:43:53|29011.43
15:43:54|29012.88
15:43:55|29012.85
15:43:56|29012.85
15:43:57|29007.65
15:43:58|29007.65
15:43:59|29007.65
15:44:00|29006.69
15:44:02|29005.16
15:44:03|29005.79
15:44:04|29003.95
15:44:05|29003.95
15:44:06|28996.8
15:44:07|29000.91
15:44:08|29000.91
15:44:09|28994.85
15:44:10|28994.85
15:44:11|28995.33
15:44:12|28995.33
15:44:14|29000.9
15:44:14|29000.72
15:44:15|29005.74
15:44:16|28989.1
15:44:18|28999.25
15:44:18|28941.71
15:44:19|28961.55
15:44:20|28970.28
15:44:21|28985.4
15:44:23|28983.94
15:44:24|28986.03
15:44:25|28985.7
15:44:26|28952.6
15:44:27|28957.24
15:44:28|28966.65
15:44:29|28970.
15:44:30|28970.
15:44:31|28966.66
15:44:32|28954.5
15:44:33|28954.5
15:44:34|28954.5
15:44:34|28954.5
15:44:36|28954.16
15:44:36|28963.67
15:44:37|28958.62
15:44:39|28958.62
15:44:40|28958.62
15:44:41|28967.9
15:44:42|28951.83
15:44:42|28951.83
15:44:44|28950.22
15:44:45|28951.62
15:44:45|28956.12
15:44:47|28958.12
15:44:48|28965.9
15:44:49|28965.62
15:44:51|28965.62
15:44:52|28957.34
15:44:52|28949.3
15:44:54|28950.79
15:44:55|28959.35
15:44:56|28959.35
15:44:57|28959.35
15:44:59|28959.35
15:45:00|28957.3
15:45:00|28954.9
15:45:01|28949.04
15:45:03|28947.18
15:45:04|28941.07
15:45:05|28948.65
15:45:06|28948.65
15:45:07|28952.6
15:45:08|28953.41
15:45:09|28953.41
15:45:10|28953.41
15:45:11|28941.09
15:45:13|28944.28
15:45:13|28944.28
15:45:14|28954.55
15:45:15|28955.26
15:45:16|28955.26
15:45:17|28955.26
15:45:18|28955.26
15:45:19|28951.53
15:45:21|28963.83
15:45:21|28963.83
15:45:22|28963.83
15:45:23|28951.96
15:45:24|28951.96
15:45:25|28952.65
15:45:26|28955.15
15:45:28|28955.15
15:45:29|28958.37
15:45:29|28960.26
15:45:30|28971.67
15:45:32|28971.67
15:45:32|28967.29
15:45:34|28967.29
15:45:34|28973.11
15:45:36|28972.76
15:45:36|28973.11
15:45:38|28975.
15:45:39|28985.36
15:45:40|28992.74
15:45:40|28992.86
15:45:41|28992.86
15:45:42|28992.86
15:45:43|28977.93
15:45:44|28973.98
15:45:45|28981.33
15:45:46|28977.18
15:45:48|28974.32
15:45:49|28973.
15:45:51|28973.
15:45:52|28973.
15:45:53|28979.26
15:45:54|28975.68
15:45:55|28975.68
15:45:56|28975.68
15:45:56|28975.68
15:45:58|28981.74
15:45:58|28981.76
15:46:00|28981.76
15:46:00|28981.71
15:46:02|28981.71
15:46:03|28983.58
15:46:04|28981.72
15:46:05|28981.72
15:46:06|28981.72
15:46:07|28980.07
15:46:08|28980.07
15:46:09|28981.48
15:46:10|28981.76
15:46:10|28981.76
15:46:11|28997.64
15:46:12|29000.01
15:46:14|29007.39
15:46:14|29013.16
15:46:16|29013.16
15:46:16|29006.98
15:46:17|29000.25
15:46:18|28998.36
15:46:20|29003.92
15:46:21|29003.92
15:46:21|29003.92
15:46:22|29003.49
15:46:23|29003.49
15:46:24|29005.04
15:46:25|29005.04
15:46:26|29005.04
15:46:27|29012.25
15:46:28|29012.25
15:46:30|29007.72
15:46:31|29007.72
15:46:31|29007.72
15:46:33|29007.72
15:46:33|29007.45
15:46:35|29007.45
15:46:35|29007.45
15:46:37|29007.45
15:46:38|29007.45
15:46:38|29007.45
15:46:40|29007.45
15:46:41|29006.53
15:46:41|29007.38
15:46:42|29007.38
15:46:43|29007.38
15:46:44|29007.38
15:46:45|29007.38
15:46:47|29007.38
15:46:48|29002.76
15:46:48|29005.59
15:46:50|29004.91
15:46:52|29004.92
15:46:52|29004.92
15:46:54|29012.46
15:46:56|29012.46
15:46:57|29012.46
15:46:58|29004.59
15:46:59|29008.61
15:47:00|29009.18
15:47:01|29009.18
15:47:01|29009.18
15:47:03|29012.17
15:47:04|29010.7
15:47:05|29017.25
15:47:06|29018.12
15:47:06|29018.12
15:47:08|29014.47
15:47:09|29019.56
15:47:10|29019.56
15:47:11|29019.56
15:47:12|29013.03
15:47:13|29009.64
15:47:14|29011.15
15:47:15|29011.15
15:47:16|29011.15
15:47:17|29011.15
15:47:17|29011.15
15:47:19|29014.15
15:47:19|29014.15
15:47:21|29012.69
15:47:22|29012.69
15:47:22|29013.55
15:47:24|29013.55
15:47:24|29013.55
15:47:25|29013.55
15:47:26|29013.55
15:47:27|29013.55
15:47:28|29013.55
15:47:29|29013.98
15:47:30|29013.98
15:47:32|29013.98
15:47:32|29013.44
15:47:34|29013.44
15:47:35|29013.44
15:47:36|29013.44
15:47:36|29013.44
15:47:37|29013.44
15:47:38|29013.44
15:47:39|29013.44
15:47:40|29017.64
15:47:41|29017.64
15:47:42|29021.22
15:47:43|29021.22
15:47:44|28997.48
15:47:45|28997.48
15:47:47|28997.48
15:47:47|28997.48
15:47:49|29005.76
15:47:50|29012.82
15:47:52|29010.91
15:47:52|29010.91
15:47:53|29010.91
15:47:55|29007.01
15:47:56|29007.01
15:47:57|29007.01
15:47:59|29007.01
15:48:00|29007.01
15:48:01|29007.01
15:48:02|29007.01
15:48:03|29009.84
15:48:04|29009.84
15:48:05|29009.84
15:48:06|29009.27
15:48:07|29009.27
15:48:09|29009.27
15:48:09|29009.27
15:48:10|29009.27
15:48:11|29009.27
15:48:13|29009.27
15:48:13|29009.27
15:48:15|29011.34
15:48:15|29011.34
15:48:17|28997.51
15:48:17|28999.56
15:48:19|28999.56
15:48:20|28999.56
15:48:20|28999.56
15:48:22|28999.56
15:48:22|28999.56
15:48:24|28999.56
15:48:25|29000.47
15:48:25|29000.47
15:48:27|28990.64
15:48:27|28990.64
15:48:29|28990.64
15:48:29|29004.22
15:48:30|29004.22
15:48:31|29004.22
15:48:33|29004.22
15:48:34|29004.22
15:48:35|29000.56
15:48:36|29000.56
15:48:36|29000.56
15:48:37|29000.56
15:48:38|29004.22
15:48:39|29004.22
15:48:40|29004.22
15:48:41|29005.27
15:48:42|29005.27
15:48:43|29005.27
15:48:45|29002.52
15:48:46|29002.95
15:48:46|29002.95
15:48:47|29008.46
15:48:48|29019.87
15:48:50|29019.87
15:48:52|29019.87
15:48:53|29019.87
15:48:54|29019.86
15:48:55|29012.8
15:48:56|29012.8
15:48:57|29019.89
15:48:58|29032.79
15:49:00|29029.69
15:49:01|29029.69
15:49:02|29029.69
15:49:03|29029.69
15:49:04|29016.78
15:49:05|29025.06
15:49:06|29016.78
15:49:07|29023.68
15:49:08|29026.21
15:49:09|29016.78
15:49:11|29016.78
15:49:12|29022.69
15:49:12|29022.69
15:49:14|29019.67
15:49:15|29019.66
15:49:16|29019.66
15:49:17|29012.33
15:49:18|29012.34
15:49:19|29002.98
15:49:20|29009.
15:49:21|29009.
15:49:21|29009.
15:49:23|29009.
15:49:23|29005.93
15:49:25|29005.93
15:49:25|29012.34
15:49:27|29004.76
15:49:27|29014.09
15:49:28|29014.09
15:49:29|29014.08
15:49:30|29014.07
15:49:31|29014.07
15:49:32|29003.23
15:49:33|29003.23
15:49:34|29008.06
15:49:36|29008.07
15:49:36|29008.07
15:49:37|28997.86
15:49:38|29001.06
15:49:40|29001.06
15:49:41|29001.06
15:49:41|28994.99
15:49:42|28994.99
15:49:43|28995.27
15:49:44|28995.27
15:49:45|29002.53
15:49:46|29002.55
15:49:47|28995.68
15:49:48|29002.55
15:49:49|29002.55
15:49:52|28995.76
15:49:52|28995.76
15:49:53|28995.76
15:49:54|28995.69
15:49:55|28982.72
15:49:57|28982.72
15:49:58|28982.72
15:49:59|28993.96
15:50:00|28993.97
15:50:01|28992.2
15:50:02|28986.38
15:50:04|28986.38
15:50:05|28984.94
15:50:06|28977.54
15:50:07|28958.64
15:50:08|28958.64
15:50:09|28962.49
15:50:09|28962.49
15:50:11|28962.48
15:50:12|28962.48
15:50:13|28962.48
15:50:13|28953.55
15:50:15|28952.1
15:50:16|28934.44
15:50:17|28937.16
15:50:17|28942.4
15:50:18|28940.96
15:50:20|28940.96
15:50:21|28940.96
15:50:22|28938.72
15:50:23|28937.28
15:50:24|28935.87
15:50:25|28935.87
15:50:26|28935.87
15:50:27|28947.69
15:50:28|28947.69
15:50:30|28947.69
15:50:30|28928.87
15:50:31|28928.87
15:50:32|28935.34
15:50:33|28935.34
15:50:34|28935.34
15:50:35|28935.34
15:50:36|28935.34
15:50:37|28928.95
15:50:38|28934.63
15:50:39|28937.81
15:50:40|28945.07
15:50:41|28945.07
15:50:42|28945.07
15:50:43|28942.53
15:50:44|28940.55
15:50:45|28935.74
15:50:46|28935.74
15:50:47|28923.65
15:50:48|28923.65
15:50:49|28923.65
15:50:51|28923.65
15:50:53|28931.58
15:50:54|28939.07
15:50:55|28940.75
15:50:56|28946.41
15:50:57|28946.41
15:50:58|28938.01
15:50:59|28938.01
15:51:00|28936.59
15:51:01|28936.59
15:51:03|28927.12
15:51:03|28927.12
15:51:04|28927.12
15:51:05|28921.55
15:51:06|28925.67
15:51:07|28936.13
15:51:08|28934.17
15:51:09|28941.3
15:51:10|28939.11
15:51:11|28939.11
15:51:12|28936.44
15:51:13|28928.17
15:51:14|28928.17
15:51:15|28920.53
15:51:16|28920.
15:51:17|28920.
15:51:19|28920.
15:51:20|28920.
15:51:20|28920.05
15:51:21|28920.05
15:51:23|28920.05
15:51:24|28925.
15:51:25|28925.
15:51:26|28924.99
15:51:26|28924.99
15:51:28|28924.86
15:51:29|28924.84
15:51:30|28920.7
15:51:31|28920.7
15:51:32|28920.7
15:51:33|28923.38
15:51:33|28920.71
15:51:35|28920.
15:51:36|28920.
15:51:36|28920.
15:51:38|28920.
15:51:39|28913.8
15:51:40|28913.8
15:51:41|28913.8
15:51:42|28913.09
15:51:43|28913.09
15:51:44|28921.88
15:51:45|28921.88
15:51:46|28924.99
15:51:47|28930.99
15:51:48|28940.96
15:51:48|28940.96
15:51:50|28940.96
15:51:50|28940.96
15:51:53|28940.96
15:51:54|28927.06
15:51:55|28927.06
15:51:56|28927.06
15:51:57|28927.06
15:51:59|28926.99
15:52:00|28933.29
15:52:01|28933.29
15:52:02|28931.77
15:52:03|28931.77
15:52:04|28931.92
15:52:05|28931.92
15:52:06|28931.92
15:52:07|28924.36
15:52:08|28924.36
15:52:09|28929.25
15:52:10|28933.08
15:52:10|28935.97
15:52:12|28935.97
15:52:12|28935.97
15:52:14|28945.77
15:52:15|28951.59
15:52:16|28958.55
15:52:18|28965.67
15:52:18|28965.67
15:52:19|28966.84
15:52:20|28970.12
15:52:22|28972.34
15:52:23|28972.34
15:52:25|28970.37
15:52:25|28980.98
15:52:26|28979.25
15:52:27|28979.25
15:52:28|28979.25
15:52:29|28988.85
15:52:31|28989.67
15:52:32|28988.91
15:52:33|28972.63
15:52:33|28978.81
15:52:34|28976.13
15:52:36|28975.54
15:52:37|28975.54
15:52:38|28975.54
15:52:39|28982.54
15:52:40|28983.11
15:52:41|28983.1
15:52:42|28983.1
15:52:43|28978.3
15:52:43|28978.3
15:52:44|28978.3
15:52:46|28975.79
15:52:47|28975.77
15:52:47|28975.77
15:52:48|28975.77
15:52:50|28975.74
15:52:51|28975.74
15:52:51|28975.74
15:52:54|28973.37
15:52:55|28975.51
15:52:56|28975.51
15:52:58|28984.56
15:52:59|28984.56
15:53:00|28984.56
15:53:01|28986.32
15:53:02|28985.06
15:53:04|28978.96
15:53:05|28978.75
15:53:06|28978.75
15:53:07|28976.36
15:53:07|28973.64
15:53:08|28959.05
15:53:09|28950.37
15:53:11|28950.37
15:53:12|28956.87
15:53:13|28956.87
15:53:14|28962.07
15:53:15|28962.07
15:53:16|28962.07
15:53:17|28962.07
15:53:18|28962.07
15:53:19|28961.27
15:53:20|28961.27
15:53:21|28961.27
15:53:22|28961.27
15:53:23|28961.27
15:53:24|28963.75
15:53:25|28963.75
15:53:26|28951.32
15:53:27|28949.4
15:53:28|28949.4
15:53:29|28949.4
15:53:30|28970.19
15:53:31|28968.05
15:53:32|28968.05
15:53:34|28974.42
15:53:34|28974.42
15:53:35|28978.39
15:53:36|28971.86
15:53:37|28971.86
15:53:38|28971.86
15:53:39|28971.86
15:53:41|28971.86
15:53:42|28971.86
15:53:42|28971.86
15:53:44|28971.86
15:53:44|28982.07
15:53:46|28977.83
15:53:46|28977.83
15:53:47|28977.83
15:53:48|28982.88
15:53:50|28982.88
15:53:51|28984.35
15:53:51|28984.35
15:53:52|28984.35
15:53:54|28988.15
15:53:55|28988.15
15:53:56|28995.96
15:53:58|28996.94
15:53:59|28996.94
15:54:01|28995.23
15:54:01|28995.23
15:54:03|28995.23
15:54:04|28996.94
15:54:05|28996.94
15:54:06|28995.47
15:54:07|28992.99
15:54:08|28992.99
15:54:09|28992.99
15:54:10|28989.97
15:54:11|28990.41
15:54:12|28990.89
15:54:13|28994.33
15:54:14|28994.75
15:54:15|28995.51
15:54:16|28997.8
15:54:17|28997.8
15:54:18|29000.
15:54:19|29000.
15:54:20|28995.18
15:54:21|28994.11
15:54:22|28994.11
15:54:23|29011.42
15:54:24|29006.35
15:54:25|29006.35
15:54:26|29004.57
15:54:27|29004.57
15:54:28|29004.57
15:54:29|29004.57
15:54:30|29004.57
15:54:31|29004.57
15:54:32|29003.55
15:54:33|29003.55
15:54:34|29003.55
15:54:35|29003.55
15:54:36|29008.09
15:54:37|29008.09
15:54:38|29008.09
15:54:39|29019.94
15:54:40|29016.74
15:54:41|29016.74
15:54:42|29016.74
15:54:43|29017.18
15:54:44|29017.51
15:54:45|29017.51
15:54:46|29017.51
15:54:47|29011.33
15:54:48|29011.33
15:54:49|29012.49
15:54:50|29012.49
15:54:51|29012.49
15:54:52|29012.49
15:54:53|29012.48
15:54:54|29012.09
15:54:55|29004.89
15:54:56|29008.41
15:54:58|29006.56
15:54:59|29006.56
15:55:00|29006.56
15:55:00|29010.65
15:55:02|29012.03
15:55:03|29005.48
15:55:04|29007.61
15:55:05|29007.61
15:55:05|29005.49
15:55:06|29002.15
15:55:08|29000.42
15:55:08|29003.14
15:55:10|28988.1
15:55:11|28988.1
15:55:11|28991.85
15:55:13|28991.85
15:55:13|28990.93
15:55:14|28987.36
15:55:16|28987.19
15:55:17|28991.16
15:55:18|28991.16
15:55:18|28991.16
15:55:19|28987.2
15:55:20|28987.2
15:55:21|28987.2
15:55:23|28996.02
15:55:24|28989.11
15:55:24|28989.1
15:55:26|28989.1
15:55:27|28989.1
15:55:27|28989.1
15:55:28|28989.1
15:55:30|28989.1
15:55:31|28989.1
15:55:32|28989.1
15:55:33|28989.1
15:55:34|28991.76
15:55:34|28996.28
15:55:36|28996.29
15:55:37|28996.28
15:55:37|28996.26
15:55:38|28996.26
15:55:39|28996.26
15:55:40|28996.26
15:55:41|28980.74
15:55:42|28981.8
15:55:44|28981.8
15:55:44|28981.8
15:55:46|28981.8
15:55:47|28985.42
15:55:48|28985.42
15:55:49|28986.72
15:55:50|28986.72
15:55:51|28986.72
15:55:52|28985.85
15:55:53|28985.85
15:55:54|28985.86
15:55:56|28975.67
15:55:57|28975.67
15:55:59|28975.67
15:56:00|28975.67
15:56:01|28975.68
15:56:02|28975.68
15:56:03|28975.68
15:56:04|28975.68
15:56:05|28975.68
15:56:06|28977.42
15:56:07|28977.42
15:56:08|28977.42
15:56:09|28977.42
15:56:10|28977.43
15:56:12|28977.43
15:56:12|28977.43
15:56:14|28977.43
15:56:15|28974.69
15:56:15|28974.69
15:56:17|28974.69
15:56:18|28966.17
15:56:19|28966.17
15:56:20|28968.08
15:56:21|28968.08
15:56:22|28968.08
15:56:22|28958.56
15:56:24|28958.56
15:56:24|28958.56
15:56:26|28954.04
15:56:27|28954.04
15:56:28|28953.07
15:56:28|28951.16
15:56:29|28945.74
15:56:30|28945.74
15:56:31|28945.74
15:56:33|28945.74
15:56:34|28958.98
15:56:35|28962.17
15:56:35|28965.96
15:56:36|28965.97
15:56:37|28965.97
15:56:38|28965.97
15:56:39|28968.73
15:56:40|28962.89
15:56:42|28962.88
15:56:42|28962.88
15:56:44|28962.88
15:56:44|28962.88
15:56:45|28962.88
15:56:46|28955.31
15:56:48|28955.31
15:56:48|28950.01
15:56:49|28950.01
15:56:51|28950.59
15:56:51|28950.59
15:56:52|28950.59
15:56:53|28950.59
15:56:55|28950.
15:56:56|28944.25
15:56:58|28951.05
15:56:59|28951.05
15:57:00|28946.77
15:57:01|28947.33
15:57:02|28945.6
15:57:03|28948.1
15:57:04|28949.62
15:57:05|28949.61
15:57:06|28944.9
15:57:07|28944.91
15:57:08|28944.91
15:57:09|28944.91
15:57:10|28944.91
15:57:11|28941.12
15:57:12|28941.12
15:57:13|28944.91
15:57:14|28944.91
15:57:16|28938.03
15:57:17|28938.03
15:57:17|28943.45
15:57:19|28943.45
15:57:20|28943.45
15:57:21|28944.91
15:57:22|28948.71
15:57:23|28948.71
15:57:24|28948.72
15:57:25|28948.72
15:57:26|28948.72
15:57:27|28948.72
15:57:28|28942.29
15:57:29|28942.29
15:57:30|28937.07
15:57:31|28937.07
15:57:32|28937.06
15:57:33|28937.06
15:57:34|28933.75
15:57:35|28933.75
15:57:36|28933.57
15:57:37|28936.15
15:57:38|28936.15
15:57:39|28936.91
15:57:40|28936.91
15:57:41|28936.91
15:57:42|28936.91
15:57:43|28936.91
15:57:44|28936.91
15:57:45|28936.91
15:57:46|28936.91
15:57:47|28934.92
15:57:48|28934.92
15:57:49|28934.92
15:57:50|28934.92
15:57:51|28938.19
15:57:52|28938.19
15:57:53|28938.19
15:57:54|28938.19
15:57:55|28938.19
15:57:57|28930.16
15:57:58|28926.76
15:57:59|28927.08
15:58:01|28926.11
15:58:02|28926.11
15:58:03|28933.41
15:58:04|28934.2
15:58:05|28941.14
15:58:05|28941.14
15:58:07|28941.15
15:58:07|28941.15
15:58:09|28941.15
15:58:09|28941.15
15:58:10|28941.14
15:58:11|28941.14
15:58:13|28941.15
15:58:14|28942.81
15:58:15|28942.81
15:58:15|28943.85
15:58:17|28943.85
15:58:18|28943.85
15:58:18|28936.36
15:58:20|28935.16
15:58:21|28935.16
15:58:22|28935.17
15:58:22|28935.17
15:58:24|28936.78
15:58:24|28936.77
15:58:25|28936.77
15:58:27|28936.77
15:58:28|28936.77
15:58:28|28936.77
15:58:29|28933.75
15:58:31|28933.76
15:58:31|28933.76
15:58:33|28933.76
15:58:34|28933.76
15:58:35|28933.76
15:58:36|28933.76
15:58:37|28933.76
15:58:38|28933.76
15:58:39|28933.76
15:58:40|28920.52
15:58:41|28921.78
15:58:42|28921.78
15:58:43|28928.19
15:58:44|28928.19
15:58:45|28922.24
15:58:46|28926.27
15:58:47|28919.77
15:58:48|28919.75
15:58:49|28919.75
15:58:50|28919.5
15:58:51|28916.91
15:58:52|28917.99
15:58:53|28916.68
15:58:54|28913.79
15:58:55|28906.63
15:58:56|28907.98
15:58:58|28913.37
15:58:58|28913.37
15:59:00|28913.37
15:59:01|28913.37
15:59:02|28913.37
15:59:02|28913.37
15:59:04|28913.37
15:59:05|28893.91
15:59:06|28893.91
15:59:06|28893.91
15:59:07|28891.24
15:59:08|28886.28
15:59:09|28894.58
15:59:11|28894.58
15:59:11|28894.58
15:59:13|28890.18
15:59:14|28890.18
15:59:14|28881.86
15:59:15|28886.82
15:59:17|28892.96
15:59:18|28892.96
15:59:19|28892.96
15:59:19|28892.96
15:59:21|28892.96
15:59:21|28892.96
15:59:23|28892.96
15:59:23|28892.96
15:59:24|28892.96
15:59:26|28885.98
15:59:26|28885.98
15:59:27|28885.98
15:59:28|28885.98
15:59:29|28885.98
15:59:31|28885.98
15:59:32|28885.98
15:59:33|28885.98
15:59:34|28885.98
15:59:35|28885.98
15:59:36|28891.46
15:59:37|28891.46
15:59:38|28892.98
15:59:39|28890.03
15:59:41|28881.87
15:59:42|28887.87
15:59:42|28887.87
15:59:43|28887.85
15:59:45|28884.42
15:59:46|28884.42
15:59:47|28884.42
15:59:48|28884.46
15:59:48|28881.87
15:59:49|28880.48
15:59:51|28865.47
15:59:51|28862.35
15:59:52|28872.84
15:59:53|28864.4
15:59:55|28868.16
15:59:55|28876.45
15:59:57|28876.45
15:59:57|28876.45
15:59:59|28884.56
16:00:01|28882.68
16:00:02|28882.64
16:00:03|28872.85
16:00:04|28872.85
16:00:05|28872.85
16:00:06|28872.85
16:00:06|28872.85
16:00:08|28872.85
16:00:09|28872.85
16:00:09|28870.61
16:00:10|28870.61
16:00:11|28862.94
16:00:13|28872.86
16:00:13|28870.62
16:00:15|28870.09
16:00:15|28870.09
16:00:17|28869.82
16:00:17|28850.41
16:00:19|28869.82
16:00:19|28870.5
16:00:21|28870.5
16:00:21|28851.12
16:00:23|28851.12
16:00:24|28851.12
16:00:25|28868.94
16:00:25|28868.94
16:00:26|28863.33
16:00:27|28867.53
16:00:29|28864.07
16:00:30|28853.22
16:00:31|28853.22
16:00:31|28840.
16:00:32|28862.1
16:00:33|28862.1
16:00:35|28862.1
16:00:36|28862.1
16:00:37|28867.22
16:00:38|28867.22
16:00:39|28867.22
16:00:40|28868.88
16:00:41|28868.89
16:00:41|28868.89
16:00:43|28868.89
16:00:44|28869.25
16:00:45|28869.25
16:00:45|28869.25
16:00:46|28869.25
16:00:48|28869.25
16:00:49|28862.64
16:00:50|28862.6
16:00:51|28862.6
16:00:52|28861.14
16:00:53|28861.14
16:00:54|28856.92
16:00:55|28856.92
16:00:56|28856.92
16:00:57|28855.95
16:00:58|28856.28
16:01:00|28862.22
16:01:01|28862.22
16:01:03|28858.05
16:01:03|28858.05
16:01:05|28850.26
16:01:06|28850.26
16:01:07|28858.
16:01:08|28858.
16:01:09|28858.
16:01:10|28859.42
16:01:11|28859.42
16:01:12|28852.46
16:01:13|28852.46
16:01:14|28852.46
16:01:15|28850.
16:01:15|28850.
16:01:17|28842.76
16:01:18|28842.76
16:01:19|28842.76
16:01:19|28842.76
16:01:21|28839.99
16:01:22|28839.99
16:01:22|28839.99
16:01:24|28839.99
16:01:25|28845.21
16:01:26|28845.21
16:01:27|28845.21
16:01:27|28845.21
16:01:29|28845.21
16:01:30|28845.39
16:01:31|28845.39
16:01:32|28846.5
16:01:33|28846.5
16:01:34|28867.24
16:01:35|28867.24
16:01:36|28870.67
16:01:37|28871.32
16:01:38|28870.95
16:01:39|28872.23
16:01:39|28872.23
16:01:41|28872.23
16:01:42|28866.73
16:01:43|28866.73
16:01:44|28860.63
16:01:44|28861.99
16:01:46|28861.99
16:01:47|28854.11
16:01:48|28854.11
16:01:49|28853.7
16:01:49|28853.7
16:01:51|28853.7
16:01:52|28853.7
16:01:52|28853.7
16:01:54|28853.7
16:01:54|28853.7
16:01:56|28842.77
16:01:57|28842.77
16:01:58|28842.77
16:01:59|28837.
16:02:01|28837.
16:02:02|28830.14
16:02:04|28832.27
16:02:04|28832.27
16:02:05|28818.52
16:02:06|28820.34
16:02:07|28817.66
16:02:08|28814.69
16:02:09|28812.6
16:02:10|28810.01
16:02:11|28804.88
16:02:12|28803.29
16:02:13|28798.15
16:02:14|28791.75
16:02:15|28771.91
16:02:16|28779.2
16:02:17|28795.36
16:02:18|28795.36
16:02:19|28795.21
16:02:20|28795.21
16:02:21|28787.75
16:02:22|28787.75
16:02:23|28793.21
16:02:24|28793.22
16:02:25|28789.17
16:02:26|28789.19
16:02:27|28799.68
16:02:28|28799.68
16:02:29|28797.69
16:02:30|28797.69
16:02:31|28819.39
16:02:32|28824.69
16:02:33|28824.69
16:02:34|28821.39
16:02:35|28820.42
16:02:36|28833.41
16:02:38|28837.62
16:02:39|28838.94
16:02:40|28838.94
16:02:41|28838.99
16:02:42|28844.75
16:02:42|28844.26
16:02:43|28839.32
16:02:45|28842.79
16:02:46|28851.7
16:02:46|28863.36
16:02:48|28863.36
16:02:49|28853.15
16:02:50|28853.15
16:02:51|28853.62
16:02:52|28861.62
16:02:53|28861.62
16:02:54|28857.63
16:02:55|28857.63
16:02:56|28857.63
16:02:57|28853.78
16:02:58|28851.71
16:02:58|28859.
16:02:59|28853.49
16:03:02|28852.02
16:03:03|28852.11
16:03:05|28852.11
16:03:05|28862.7
16:03:06|28863.3
16:03:07|28863.3
16:03:08|28873.25
16:03:09|28875.97
16:03:10|28860.65
16:03:12|28864.62
16:03:12|28864.62
16:03:13|28856.77
16:03:14|28856.77
16:03:15|28856.77
16:03:16|28856.77
16:03:17|28850.31
16:03:18|28848.77
16:03:19|28848.77
16:03:20|28840.09
16:03:21|28840.09
16:03:23|28840.09
16:03:23|28840.09
16:03:24|28840.09
16:03:25|28840.09
16:03:26|28805.15
16:03:27|28810.12
16:03:28|28810.12
16:03:29|28824.99
16:03:30|28824.99
16:03:31|28830.55
16:03:32|28815.55
16:03:34|28803.67
16:03:34|28807.36
16:03:35|28811.83
16:03:36|28817.49
16:03:37|28817.09
16:03:38|28817.09
16:03:39|28805.01
16:03:40|28805.01
16:03:41|28805.01
16:03:42|28800.
16:03:43|28800.
16:03:44|28800.
16:03:45|28800.
16:03:46|28801.19
16:03:47|28784.48
16:03:48|28784.48
16:03:49|28788.2
16:03:50|28789.95
16:03:51|28776.43
16:03:52|28779.43
16:03:53|28779.43
16:03:54|28783.39
16:03:55|28783.39
16:03:56|28777.79
16:03:57|28778.47
16:03:58|28778.47
16:03:59|28784.48
16:04:00|28788.97
16:04:02|28782.55
16:04:03|28782.55
16:04:05|28783.48
16:04:06|28791.75
16:04:07|28786.26
16:04:09|28790.76
16:04:09|28788.19
16:04:10|28788.19
16:04:12|28786.09
16:04:13|28778.68
16:04:14|28778.68
16:04:14|28778.68
16:04:16|28784.42
16:04:17|28776.82
16:04:18|28776.82
16:04:19|28789.26
16:04:20|28781.43
16:04:21|28778.63
16:04:22|28775.
16:04:23|28778.47
16:04:24|28778.47
16:04:25|28778.42
16:04:26|28778.68
16:04:27|28778.68
16:04:28|28778.68
16:04:30|28770.83
16:04:30|28774.58
16:04:32|28774.57
16:04:32|28775.05
16:04:33|28775.05
16:04:34|28778.72
16:04:36|28788.39
16:04:36|28788.39
16:04:37|28778.72
16:04:39|28778.72
16:04:39|28778.72
16:04:40|28788.42
16:04:42|28802.2
16:04:43|28802.2
16:04:44|28804.89
16:04:45|28782.78
16:04:46|28796.04
16:04:47|28798.44
16:04:48|28809.53
16:04:49|28805.9
16:04:50|28805.91
16:04:51|28805.91
16:04:52|28805.9
16:04:53|28805.9
16:04:54|28805.9
16:04:55|28806.66
16:04:56|28817.4
16:04:57|28817.41
16:04:58|28817.41
16:04:59|28814.22
16:05:00|28810.32
16:05:01|28807.71
16:05:02|28807.71
16:05:04|28800.04
16:05:05|28795.97
16:05:06|28791.95
16:05:07|28791.95
16:05:08|28791.95
16:05:09|28791.95
16:05:10|28797.21
16:05:11|28797.21
16:05:12|28806.71
16:05:13|28804.97
16:05:14|28808.21
16:05:15|28806.21
16:05:16|28818.95
16:05:17|28819.18
16:05:18|28819.18
16:05:19|28810.04
16:05:20|28810.04
16:05:21|28810.04
16:05:22|28807.29
16:05:23|28799.72
16:05:24|28799.72
16:05:25|28799.72
16:05:26|28799.41
16:05:27|28799.41
16:05:28|28802.75
16:05:29|28802.75
16:05:30|28802.75
16:05:31|28802.75
16:05:32|28802.75
16:05:33|28802.75
16:05:34|28802.75
16:05:35|28802.75
16:05:36|28802.49
16:05:37|28800.38
16:05:38|28800.38
16:05:39|28796.66
16:05:40|28800.3
16:05:41|28800.3
16:05:42|28800.3
16:05:43|28800.3
16:05:44|28800.3
16:05:45|28805.69
16:05:46|28800.99
16:05:47|28791.8
16:05:48|28798.1
16:05:49|28798.1
16:05:50|28798.1
16:05:51|28798.1
16:05:52|28798.1
16:05:53|28798.96
16:05:54|28798.96
16:05:55|28798.96
16:05:56|28802.76
16:05:57|28802.76
16:05:58|28805.03
16:05:59|28805.03
16:06:00|28805.03
16:06:01|28809.74
16:06:02|28793.55
16:06:03|28800.41
16:06:05|28807.57
16:06:06|28807.57
16:06:07|28807.57
16:06:08|28807.57
16:06:09|28807.57
16:06:10|28812.02
16:06:12|28808.13
16:06:13|28806.99
16:06:14|28806.99
16:06:15|28815.45
16:06:16|28815.45
16:06:17|28815.45
16:06:18|28817.47
16:06:19|28817.47
16:06:20|28817.47
16:06:21|28825.91
16:06:23|28829.86
16:06:23|28829.41
16:06:24|28829.41
16:06:26|28829.41
16:06:26|28829.41
16:06:28|28827.02
16:06:29|28827.02
16:06:30|28827.05
16:06:30|28831.74
16:06:31|28833.52
16:06:33|28833.52
16:06:33|28833.52
16:06:34|28821.51
16:06:36|28819.21
16:06:37|28812.45
16:06:37|28812.45
16:06:39|28812.45
16:06:40|28812.46
16:06:41|28815.85
16:06:42|28815.85
16:06:42|28817.41
16:06:43|28817.41
16:06:44|28814.31
16:06:45|28814.31
16:06:46|28809.58
16:06:47|28802.46
16:06:48|28802.46
16:06:50|28798.73
16:06:50|28789.77
16:06:51|28787.9
16:06:53|28781.88
16:06:53|28783.84
16:06:54|28786.69
16:06:55|28791.9
16:06:57|28791.91
16:06:57|28791.9
16:06:58|28791.27
16:06:59|28791.27
16:07:01|28791.27
16:07:01|28791.27
16:07:02|28783.82
16:07:04|28780.14
16:07:05|28780.13
16:07:07|28780.13
16:07:07|28782.34
16:07:08|28788.57
16:07:09|28784.34
16:07:11|28780.15
16:07:12|28777.91
16:07:13|28777.91
16:07:14|28777.91
16:07:15|28777.91
16:07:16|28777.91
16:07:17|28778.14
16:07:18|28781.94
16:07:19|28781.94
16:07:20|28781.94
16:07:21|28781.94
16:07:22|28781.94
16:07:23|28777.92
16:07:24|28771.96
16:07:25|28771.96
16:07:26|28765.17
16:07:27|28765.16
16:07:28|28771.46
16:07:29|28771.46
16:07:31|28763.97
16:07:31|28766.78
16:07:32|28766.77
16:07:33|28766.77
16:07:34|28766.77
16:07:36|28766.77
16:07:37|28766.77
16:07:38|28765.04
16:07:38|28769.57
16:07:40|28766.77
16:07:40|28782.11
16:07:41|28777.38
16:07:42|28777.38
16:07:43|28775.31
16:07:44|28775.31
16:07:46|28769.24
16:07:47|28770.68
16:07:48|28777.23
16:07:48|28777.23
16:07:49|28777.23
16:07:50|28777.23
16:07:51|28784.6
16:07:52|28784.6
16:07:53|28778.38
16:07:55|28773.02
16:07:56|28773.02
16:07:57|28773.02
16:07:58|28781.21
16:07:59|28781.43
16:08:00|28781.43
16:08:01|28781.4
16:08:02|28781.4
16:08:03|28781.4
16:08:04|28781.4
16:08:05|28785.79
16:08:07|28785.78
16:08:08|28785.78
16:08:09|28785.78
16:08:10|28791.63
16:08:11|28795.15
16:08:12|28795.15
16:08:13|28795.15
16:08:14|28801.16
16:08:15|28803.87
16:08:16|28796.01
16:08:17|28796.01
16:08:18|28796.01
16:08:19|28796.01
16:08:20|28793.29
16:08:21|28793.29
16:08:22|28793.29
16:08:23|28793.29
16:08:24|28785.4
16:08:25|28785.39
16:08:26|28785.39
16:08:27|28785.39
16:08:28|28785.39
16:08:29|28785.39
16:08:30|28791.35
16:08:31|28791.35
16:08:32|28791.35
16:08:33|28791.35
16:08:34|28779.95
16:08:35|28778.49
16:08:36|28766.79
16:08:37|28766.78
16:08:38|28766.78
16:08:39|28766.78
16:08:40|28766.77
16:08:41|28766.77
16:08:42|28766.77
16:08:43|28766.77
16:08:44|28766.77
16:08:45|28766.77
16:08:46|28766.77
16:08:47|28770.8
16:08:48|28763.87
16:08:49|28763.87
16:08:50|28748.88
16:08:51|28746.16
16:08:52|28746.27
16:08:53|28748.88
16:08:54|28747.04
16:08:55|28747.04
16:08:56|28747.04
16:08:57|28747.04
16:08:58|28747.04
16:09:00|28747.04
16:09:00|28748.52
16:09:02|28748.52
16:09:03|28747.08
16:09:04|28747.08
16:09:05|28747.08
16:09:06|28747.08
16:09:08|28747.08
16:09:09|28753.49
16:09:10|28744.4
16:09:11|28744.4
16:09:11|28736.
16:09:13|28736.
16:09:14|28735.7
16:09:16|28740.42
16:09:17|28740.42
16:09:18|28740.42
16:09:19|28755.41
16:09:20|28724.15
16:09:20|28720.64
16:09:22|28724.11
16:09:23|28749.84
16:09:23|28745.58
16:09:25|28745.58
16:09:26|28745.58
16:09:27|28745.58
16:09:27|28746.85
16:09:29|28745.21
16:09:29|28741.37
16:09:31|28741.37
16:09:31|28748.38
16:09:33|28754.42
16:09:34|28757.68
16:09:34|28763.85
16:09:35|28765.43
16:09:36|28765.43
16:09:38|28765.43
16:09:38|28775.71
16:09:40|28780.61
16:09:41|28781.92
16:09:42|28779.12
16:09:43|28777.11
16:09:44|28777.11
16:09:45|28777.11
16:09:46|28777.11
16:09:47|28777.12
16:09:48|28781.51
16:09:49|28775.43
16:09:50|28776.83
16:09:51|28776.83
16:09:52|28776.52
16:09:53|28778.83
16:09:54|28777.4
16:09:55|28777.4
16:09:56|28774.69
16:09:57|28774.69
16:09:58|28774.51
16:09:59|28773.18
16:10:00|28766.71
16:10:01|28766.71
16:10:02|28760.37
16:10:03|28751.01
16:10:04|28751.01
16:10:05|28751.01
16:10:06|28766.84
16:10:07|28766.84
16:10:09|28763.3
16:10:11|28763.3
16:10:11|28763.3
16:10:13|28762.35
16:10:14|28762.35
16:10:15|28759.94
16:10:16|28761.91
16:10:17|28760.02
16:10:18|28760.02
16:10:19|28760.02
16:10:19|28762.5
16:10:21|28758.07
16:10:22|28758.07
16:10:23|28758.07
16:10:24|28760.87
16:10:25|28761.
16:10:26|28749.33
16:10:27|28749.15
16:10:27|28750.4
16:10:28|28750.19
16:10:30|28749.82
16:10:31|28749.82
16:10:32|28745.97
16:10:33|28749.54
16:10:33|28749.54
16:10:35|28749.54
16:10:37|28735.02
16:10:37|28729.96
16:10:38|28725.03
16:10:39|28726.47
16:10:40|28726.47
16:10:41|28725.04
16:10:42|28729.24
16:10:43|28725.04
16:10:44|28725.04
16:10:45|28731.83
16:10:46|28730.4
16:10:47|28730.4
16:10:48|28730.4
16:10:49|28731.69
16:10:50|28729.57
16:10:51|28727.5
16:10:52|28726.67
16:10:53|28726.67
16:10:54|28730.64
16:10:55|28730.64
16:10:56|28729.66
16:10:57|28729.66
16:10:58|28729.16
16:10:59|28729.16
16:11:00|28729.16
16:11:01|28729.16
16:11:02|28742.82
16:11:03|28755.86
16:11:04|28759.34
16:11:05|28759.34
16:11:06|28759.34
16:11:07|28764.38
16:11:09|28777.13
16:11:11|28777.13
16:11:11|28765.24
16:11:12|28765.24
16:11:13|28774.57
16:11:14|28780.07
16:11:15|28772.8
16:11:17|28779.47
16:11:18|28778.09
16:11:19|28778.09
16:11:20|28778.09
16:11:21|28780.51
16:11:22|28780.51
16:11:23|28780.51
16:11:24|28780.51
16:11:26|28780.51
16:11:26|28764.4
16:11:27|28758.56
16:11:28|28759.86
16:11:29|28759.86
16:11:30|28759.85
16:11:31|28772.93
16:11:32|28772.93
16:11:33|28772.93
16:11:34|28780.5
16:11:35|28779.45
16:11:36|28776.34
16:11:37|28776.34
16:11:38|28774.19
16:11:39|28779.04
16:11:40|28779.04
16:11:41|28779.04
16:11:42|28783.4
16:11:43|28787.76
16:11:44|28789.29
16:11:45|28789.29
16:11:46|28784.31
16:11:47|28784.31
16:11:48|28784.31
16:11:49|28784.31
16:11:50|28784.31
16:11:51|28778.97
16:11:52|28781.91
16:11:53|28781.44
16:11:54|28781.44
16:11:55|28781.44
16:11:56|28781.44
16:11:57|28781.44
16:11:58|28772.92
16:11:59|28772.92
16:12:00|28777.35
16:12:01|28777.35
16:12:02|28777.35
16:12:03|28777.35
16:12:04|28770.62
16:12:05|28779.74
16:12:06|28783.24
16:12:07|28783.24
16:12:09|28783.24
16:12:11|28783.24
16:12:12|28792.55
16:12:13|28792.55
16:12:14|28793.46
16:12:15|28785.78
16:12:16|28788.86
16:12:17|28788.86
16:12:18|28788.86
16:12:19|28791.6
16:12:20|28791.6
16:12:21|28791.6
16:12:22|28793.32
16:12:22|28793.32
16:12:24|28794.54
16:12:25|28794.54
16:12:25|28794.54
16:12:26|28794.5
16:12:28|28794.98
16:12:29|28794.17
16:12:31|28785.77
16:12:31|28785.77
16:12:32|28785.77
16:12:33|28776.35
16:12:34|28776.35
16:12:35|28776.35
16:12:36|28773.93
16:12:37|28774.2
16:12:38|28774.2
16:12:39|28774.83
16:12:40|28774.83
16:12:41|28774.83
16:12:42|28774.83
16:12:43|28770.
16:12:45|28755.72
16:12:46|28755.72
16:12:47|28755.72
16:12:48|28755.71
16:12:49|28755.72
16:12:50|28753.01
16:12:51|28753.01
16:12:52|28742.64
16:12:53|28742.64
16:12:54|28742.64
16:12:54|28742.64
16:12:56|28745.59
16:12:57|28750.75
16:12:58|28750.75
16:12:59|28743.16
16:13:00|28743.16
16:13:00|28743.16
16:13:02|28752.43
16:13:03|28752.42
16:13:04|28758.01
16:13:05|28755.52
16:13:06|28762.91
16:13:07|28766.18
16:13:08|28766.18
16:13:09|28773.5
16:13:10|28769.15
16:13:12|28774.48
16:13:12|28782.35
16:13:14|28781.4
16:13:15|28781.45
16:13:16|28781.45
16:13:18|28781.45
16:13:18|28783.62
16:13:20|28783.62
16:13:20|28772.04
16:13:21|28765.07
16:13:23|28767.96
16:13:24|28767.96
16:13:25|28767.96
16:13:26|28767.96
16:13:27|28784.41
16:13:28|28784.41
16:13:29|28784.41
16:13:30|28779.07
16:13:30|28774.7
16:13:32|28767.12
16:13:33|28762.81
16:13:34|28754.42
16:13:36|28754.42
16:13:36|28758.73
16:13:37|28758.73
16:13:38|28769.07
16:13:39|28780.22
16:13:40|28779.65
16:13:41|28775.33
16:13:42|28775.77
16:13:43|28775.77
16:13:44|28775.77
16:13:45|28763.48
16:13:47|28763.48
16:13:47|28770.05
16:13:48|28776.44
16:13:50|28776.44
16:13:51|28776.44
16:13:52|28776.44
16:13:53|28779.34
16:13:54|28779.34
16:13:55|28779.34
16:13:56|28779.79
16:13:57|28779.74
16:13:57|28775.07
16:13:59|28775.07
16:14:00|28780.63
16:14:01|28783.91
16:14:02|28777.47
16:14:03|28777.47
16:14:04|28775.58
16:14:05|28775.58
16:14:05|28775.53
16:14:07|28773.03
16:14:08|28773.03
16:14:09|28776.6
16:14:09|28776.6
16:14:11|28780.53
16:14:13|28778.39
16:14:14|28778.39
16:14:15|28778.36
16:14:16|28778.36
16:14:17|28778.36
16:14:19|28778.35
16:14:20|28778.35
16:14:20|28778.35
16:14:22|28778.35
16:14:22|28778.35
16:14:24|28778.35
16:14:24|28783.87
16:14:25|28783.87
16:14:26|28778.79
16:14:28|28781.18
16:14:29|28781.18
16:14:30|28781.18
16:14:31|28781.18
16:14:31|28781.18
16:14:32|28775.49
16:14:33|28775.49
16:14:34|28775.49
16:14:36|28775.49
16:14:36|28775.49
16:14:38|28788.69
16:14:39|28788.69
16:14:40|28788.69
16:14:40|28788.69
16:14:42|28788.69
16:14:43|28788.69
16:14:43|28788.68
16:14:45|28788.68
16:14:46|28788.69
16:14:46|28788.69
16:14:48|28788.68
16:14:49|28788.69
16:14:49|28787.47
16:14:50|28779.17
16:14:51|28779.17
16:14:52|28779.17
16:14:53|28781.37
16:14:54|28784.26
16:14:55|28787.29
16:14:56|28787.45
16:14:58|28787.45
16:14:59|28787.45
16:14:59|28782.68
16:15:00|28781.04
16:15:01|28778.77
16:15:02|28772.33
16:15:04|28772.33
16:15:05|28770.58
16:15:06|28768.53
16:15:06|28768.53
16:15:08|28768.53
16:15:09|28768.53
16:15:10|28768.55
16:15:11|28786.38
16:15:12|28786.38
16:15:13|28786.38
16:15:15|28790.05
16:15:16|28790.05
16:15:17|28791.16
16:15:18|28792.83
16:15:19|28799.98
16:15:20|28799.98
16:15:21|28799.98
16:15:22|28799.98
16:15:23|28798.79
16:15:24|28794.2
16:15:25|28793.07
16:15:26|28789.29
16:15:27|28789.29
16:15:29|28789.29
16:15:30|28792.1
16:15:30|28792.1
16:15:31|28792.11
16:15:33|28797.63
16:15:33|28797.61
16:15:35|28794.42
16:15:35|28794.42
16:15:37|28799.08
16:15:37|28799.97
16:15:39|28799.97
16:15:40|28799.97
16:15:40|28802.71
16:15:41|28804.93
16:15:42|28802.54
16:15:43|28804.08
16:15:44|28802.71
16:15:45|28800.
16:15:47|28786.21
16:15:48|28786.21
16:15:49|28786.21
16:15:50|28786.21
16:15:51|28786.24
16:15:52|28786.24
16:15:53|28786.24
16:15:54|28786.24
16:15:55|28786.24
16:15:56|28786.24
16:15:57|28801.74
16:15:58|28799.06
16:15:59|28799.07
16:16:00|28799.07
16:16:01|28799.07
16:16:02|28799.07
16:16:03|28799.07
16:16:04|28799.07
16:16:05|28799.07
16:16:06|28806.64
16:16:07|28806.64
16:16:08|28806.64
16:16:09|28806.63
16:16:10|28806.63
16:16:11|28806.63
16:16:12|28800.57
16:16:14|28800.58
16:16:15|28800.58
16:16:16|28800.57
16:16:17|28784.62
16:16:18|28784.62
16:16:20|28784.62
16:16:21|28788.17
16:16:22|28781.34
16:16:23|28776.76
16:16:23|28771.56
16:16:25|28771.56
16:16:25|28771.56
16:16:27|28771.56
16:16:28|28771.56
16:16:29|28781.18
16:16:30|28788.26
16:16:31|28788.26
16:16:31|28784.62
16:16:33|28784.62
16:16:34|28790.41
16:16:35|28790.41
16:16:36|28785.41
16:16:37|28785.41
16:16:38|28785.41
16:16:39|28785.41
16:16:40|28784.9
16:16:41|28784.9
16:16:42|28784.88
16:16:43|28784.88
16:16:44|28784.88
16:16:45|28784.62
16:16:46|28785.96
16:16:47|28785.96
16:16:48|28785.96
16:16:49|28790.9
16:16:50|28790.02
16:16:51|28790.02
16:16:52|28790.1
16:16:53|28790.1
16:16:54|28790.73
16:16:55|28789.17
16:16:56|28789.17
16:16:57|28789.17
16:16:58|28789.17
16:16:59|28789.17
16:17:00|28789.17
16:17:01|28789.17
16:17:02|28788.89
16:17:03|28785.7
16:17:04|28785.7
16:17:05|28788.58
16:17:06|28788.58
16:17:07|28788.58
16:17:08|28788.26
16:17:09|28788.26
16:17:10|28788.26
16:17:11|28788.26
16:17:12|28788.26
16:17:13|28764.41
16:17:15|28760.83
16:17:16|28784.72
16:17:16|28784.72
16:17:18|28784.72
16:17:20|28784.72
16:17:20|28786.86
16:17:22|28786.86
16:17:23|28789.44
16:17:24|28789.44
16:17:25|28782.34
16:17:26|28767.87
16:17:27|28774.85
16:17:29|28785.87
16:17:29|28785.87
16:17:31|28781.28
16:17:32|28769.46
16:17:32|28769.46
16:17:33|28769.47
16:17:35|28769.05
16:17:35|28779.12
16:17:37|28779.12
16:17:37|28779.12
16:17:38|28779.12
16:17:40|28779.12
16:17:41|28779.12
16:17:43|28775.63
16:17:43|28773.3
16:17:45|28777.01
16:17:45|28775.93
16:17:46|28775.93
16:17:48|28775.93
16:17:48|28775.93
16:17:49|28771.69
16:17:51|28773.13
16:17:51|28773.13
16:17:53|28778.94
16:17:54|28778.94
16:17:54|28778.94
16:17:55|28773.56
16:17:57|28773.56
16:17:58|28773.56
16:17:58|28771.74
16:17:59|28771.73
16:18:01|28771.73
16:18:02|28771.74
16:18:02|28771.69
16:18:04|28771.69
16:18:05|28771.69
16:18:06|28771.69
16:18:07|28771.69
16:18:07|28764.42
16:18:09|28764.45
16:18:11|28764.45
16:18:11|28764.45
16:18:13|28764.45
16:18:14|28764.45
16:18:15|28764.45
16:18:17|28767.35
16:18:18|28775.92
16:18:20|28775.92
16:18:20|28775.92
16:18:21|28775.92
16:18:22|28775.92
16:18:24|28772.69
16:18:25|28772.69
16:18:25|28772.69
16:18:27|28772.69
16:18:28|28772.69
16:18:29|28772.69
16:18:30|28772.69
16:18:31|28772.69
16:18:32|28765.88
16:18:33|28765.88
16:18:34|28765.88
16:18:35|28760.38
16:18:36|28764.32
16:18:37|28763.05
16:18:38|28768.51
16:18:39|28768.51
16:18:40|28768.51
16:18:41|28768.59
16:18:42|28768.59
16:18:43|28767.18
16:18:44|28767.18
16:18:44|28766.35
16:18:46|28766.35
16:18:47|28766.35
16:18:48|28766.35
16:18:49|28766.35
16:18:50|28764.16
16:18:51|28764.16
16:18:52|28764.16
16:18:53|28764.16
16:18:54|28764.16
16:18:55|28764.16
16:18:56|28764.16
16:18:56|28763.26
16:18:58|28763.26
16:18:59|28761.22
16:19:00|28761.
16:19:01|28761.
16:19:02|28761.
16:19:03|28761.
16:19:04|28761.
16:19:05|28761.
16:19:07|28761.
16:19:07|28757.47
16:19:08|28757.47
16:19:09|28757.47
16:19:10|28760.84
16:19:11|28762.5
16:19:13|28762.5
16:19:13|28762.5
16:19:15|28756.68
16:19:17|28756.68
16:19:18|28756.68
16:19:19|28755.08
16:19:21|28759.08
16:19:22|28759.08
16:19:23|28763.32
16:19:24|28763.32
16:19:25|28759.97
16:19:26|28759.97
16:19:27|28759.97
16:19:29|28759.97
16:19:29|28759.97
16:19:31|28759.97
16:19:32|28761.4
16:19:33|28761.4
16:19:34|28761.4
16:19:35|28761.4
16:19:36|28761.4
16:19:38|28762.12
16:19:39|28763.83
16:19:39|28768.75
16:19:41|28768.75
16:19:41|28768.75
16:19:43|28768.75
16:19:44|28770.2
16:19:45|28771.76
16:19:45|28768.49
16:19:46|28767.27
16:19:47|28767.27
16:19:49|28764.85
16:19:49|28764.85
16:19:51|28764.85
16:19:51|28761.95
16:19:52|28761.95
16:19:54|28761.99
16:19:54|28761.99
16:19:56|28761.99
16:19:57|28761.99
16:19:58|28769.36
16:19:59|28769.36
16:20:00|28764.46
16:20:01|28764.46
16:20:02|28764.46
16:20:03|28766.82
16:20:04|28766.82
16:20:05|28766.82
16:20:06|28766.82
16:20:07|28759.49
16:20:08|28760.86
16:20:09|28760.86
16:20:11|28760.86
16:20:11|28762.28
16:20:13|28762.28
16:20:14|28762.28
16:20:15|28762.28
16:20:17|28762.28
16:20:17|28762.28
16:20:19|28771.38
16:20:20|28771.38
16:20:22|28771.38
16:20:22|28771.38
16:20:24|28771.38
16:20:25|28769.77
16:20:26|28769.77
16:20:27|28769.77
16:20:28|28769.77
16:20:29|28769.77
16:20:30|28766.03
16:20:31|28766.03
16:20:32|28767.1
16:20:33|28767.1
16:20:34|28767.1
16:20:35|28763.2
16:20:36|28763.2
16:20:37|28763.2
16:20:38|28766.93
16:20:39|28766.93
16:20:40|28766.93
16:20:41|28766.93
16:20:42|28766.93
16:20:43|28766.91
16:20:44|28766.91
16:20:45|28766.85
16:20:46|28766.85
16:20:47|28766.85
16:20:48|28765.36
16:20:49|28765.36
16:20:51|28762.92
16:20:51|28762.92
16:20:53|28767.47
16:20:54|28767.47
16:20:54|28766.29
16:20:56|28764.73
16:20:56|28764.73
16:20:57|28764.73
16:20:59|28764.73
16:21:00|28768.61
16:21:01|28762.11
16:21:01|28762.11
16:21:02|28762.11
16:21:03|28759.83
16:21:05|28759.83
16:21:05|28759.45
16:21:07|28760.36
16:21:07|28760.36
16:21:08|28759.68
16:21:10|28760.17
16:21:11|28755.
16:21:11|28755.
16:21:13|28750.
16:21:14|28748.73
16:21:14|28748.73
16:21:15|28746.5
16:21:17|28749.99
16:21:19|28752.35
16:21:19|28752.35
16:21:21|28749.77
16:21:21|28749.77
16:21:23|28744.97
16:21:23|28738.54
16:21:25|28739.64
16:21:25|28740.47
16:21:27|28740.47
16:21:27|28740.47
16:21:29|28740.47
16:21:29|28740.47
16:21:30|28740.47
16:21:32|28740.47
16:21:32|28740.47
16:21:33|28740.47
16:21:34|28740.8
16:21:35|28740.8
16:21:36|28740.8
16:21:37|28740.8
16:21:39|28740.8
16:21:40|28740.8
16:21:41|28740.8
16:21:41|28740.81
16:21:42|28737.74
16:21:43|28737.74
16:21:44|28703.6
16:21:45|28703.6
16:21:46|28722.36
16:21:47|28734.88
16:21:49|28732.26
16:21:50|28731.58
16:21:50|28729.25
16:21:51|28718.13
16:21:52|28721.65
16:21:54|28717.1
16:21:54|28724.52
16:21:55|28724.52
16:21:56|28724.52
16:21:58|28733.86
16:21:58|28733.86
16:21:59|28737.95
16:22:00|28729.73
16:22:01|28729.73
16:22:02|28729.73
16:22:03|28729.73
16:22:05|28729.73
16:22:05|28736.81
16:22:06|28736.81
16:22:07|28729.16
16:22:08|28725.5
16:22:09|28724.52
16:22:10|28724.52
16:22:11|28716.45
16:22:13|28716.45
16:22:13|28710.9
16:22:15|28710.9
16:22:16|28713.35
16:22:17|28712.48
16:22:19|28712.48
16:22:20|28704.5
16:22:21|28703.37
16:22:22|28705.66
16:22:23|28709.25
16:22:24|28709.25
16:22:25|28715.18
16:22:26|28715.18
16:22:27|28717.96
16:22:28|28726.57
16:22:29|28726.57
16:22:30|28726.57
16:22:31|28730.04
16:22:32|28730.04
16:22:33|28730.04
16:22:34|28730.04
16:22:35|28730.21
16:22:36|28730.33
16:22:37|28730.33
16:22:38|28730.48
16:22:40|28721.98
16:22:41|28717.89
16:22:42|28717.88
16:22:43|28717.9
16:22:44|28717.9
16:22:45|28719.28
16:22:46|28719.28
16:22:47|28719.28
16:22:48|28715.07
16:22:49|28707.23
16:22:50|28708.81
16:22:51|28708.81
16:22:52|28707.23
16:22:53|28707.23
16:22:54|28709.57
16:22:55|28712.15
16:22:56|28712.15
16:22:57|28712.15
16:22:58|28712.15
16:22:59|28712.15
16:23:00|28707.51
16:23:01|28707.51
16:23:02|28697.84
16:23:03|28697.84
16:23:04|28702.35
16:23:05|28702.77
16:23:06|28707.86
16:23:07|28707.86
16:23:09|28710.78
16:23:09|28710.77
16:23:11|28705.25
16:23:12|28705.25
16:23:12|28710.81
16:23:13|28714.12
16:23:15|28714.12
16:23:16|28714.12
16:23:17|28714.12
16:23:18|28713.07
16:23:20|28711.63
16:23:21|28713.08
16:23:22|28713.08
16:23:23|28713.08
16:23:24|28713.08
16:23:25|28719.62
16:23:26|28728.97
16:23:27|28726.59
16:23:28|28729.01
16:23:29|28734.89
16:23:30|28734.89
16:23:31|28738.41
16:23:32|28738.41
16:23:33|28706.83
16:23:34|28706.72
16:23:35|28725.37
16:23:36|28731.09
16:23:37|28722.98
16:23:38|28717.28
16:23:39|28710.75
16:23:41|28715.14
16:23:42|28715.14
16:23:43|28715.14
16:23:44|28729.08
16:23:45|28729.08
16:23:46|28723.49
16:23:46|28720.61
16:23:47|28728.53
16:23:49|28728.53
16:23:50|28715.65
16:23:51|28712.37
16:23:52|28708.88
16:23:53|28700.44
16:23:54|28702.85
16:23:55|28695.11
16:23:56|28694.85
16:23:57|28694.85
16:23:58|28694.85
16:23:59|28693.74
16:24:00|28693.74
16:24:01|28695.11
16:24:02|28689.21
16:24:03|28689.21
16:24:04|28689.22
16:24:05|28664.72
16:24:06|28678.55
16:24:07|28665.51
16:24:08|28668.57
16:24:09|28673.73
16:24:10|28668.47
16:24:10|28666.95
16:24:12|28664.1
16:24:13|28661.88
16:24:14|28661.77
16:24:15|28677.1
16:24:16|28684.26
16:24:17|28681.35
16:24:17|28683.39
16:24:20|28678.36
16:24:21|28659.25
16:24:22|28656.8
16:24:23|28656.8
16:24:25|28658.15
16:24:25|28658.15
16:24:26|28668.79
16:24:28|28668.79
16:24:29|28667.03
16:24:30|28667.03
16:24:31|28667.04
16:24:31|28655.27
16:24:33|28655.27
16:24:34|28656.69
16:24:35|28662.53
16:24:36|28662.53
16:24:37|28642.57
16:24:38|28644.17
16:24:39|28653.42
16:24:40|28653.42
16:24:41|28662.92
16:24:42|28673.35
16:24:43|28669.63
16:24:43|28681.74
16:24:45|28676.52
16:24:46|28676.52
16:24:46|28675.45
16:24:48|28675.45
16:24:49|28675.45
16:24:50|28675.45
16:24:51|28675.22
16:24:52|28678.81
16:24:53|28675.47
16:24:54|28675.47
16:24:54|28675.47
16:24:56|28674.97
16:24:57|28674.93
16:24:58|28672.32
16:24:59|28678.82
16:25:00|28682.7
16:25:01|28682.7
16:25:02|28682.7
16:25:03|28695.9
16:25:04|28695.9
16:25:05|28695.9
16:25:05|28695.9
16:25:06|28674.94
16:25:07|28666.12
16:25:09|28668.9
16:25:09|28667.34
16:25:10|28667.34
16:25:12|28662.82
16:25:13|28662.82
16:25:14|28655.98
16:25:14|28653.61
16:25:16|28653.61
16:25:17|28653.61
16:25:18|28636.14
16:25:19|28632.3
16:25:21|28628.68
16:25:22|28631.48
16:25:22|28647.03
16:25:24|28646.58
16:25:25|28646.61
16:25:27|28646.67
16:25:28|28650.65
16:25:29|28659.32
16:25:30|28651.99
16:25:31|28652.
16:25:33|28650.33
16:25:33|28644.09
16:25:34|28644.09
16:25:35|28640.3
16:25:37|28623.72
16:25:37|28644.69
16:25:39|28644.69
16:25:40|28652.2
16:25:41|28657.84
16:25:41|28662.11
16:25:43|28662.11
16:25:44|28662.11
16:25:45|28660.13
16:25:46|28659.48
16:25:47|28659.48
16:25:48|28647.35
16:25:49|28647.35
16:25:50|28654.46
16:25:51|28651.52
16:25:52|28651.52
16:25:53|28651.52
16:25:54|28654.9
16:25:55|28654.9
16:25:56|28654.9
16:25:57|28639.92
16:25:58|28639.92
16:25:59|28639.92
16:26:00|28637.44
16:26:00|28628.55
16:26:02|28630.29
16:26:03|28630.29
16:26:04|28630.29
16:26:05|28630.29
16:26:06|28630.29
16:26:07|28610.
16:26:08|28610.
16:26:08|28611.
16:26:10|28606.76
16:26:11|28606.76
16:26:11|28610.68
16:26:13|28611.71
16:26:14|28611.71
16:26:15|28589.8
16:26:16|28596.44
16:26:16|28596.41
16:26:18|28600.
16:26:19|28600.
16:26:20|28600.
16:26:22|28597.8
16:26:23|28597.79
16:26:25|28615.45
16:26:25|28611.73
16:26:27|28615.58
16:26:28|28611.75
16:26:29|28611.75
16:26:30|28611.76
16:26:31|28611.75
16:26:32|28611.75
16:26:33|28606.47
16:26:34|28606.47
16:26:35|28606.47
16:26:36|28606.47
16:26:36|28601.12
16:26:38|28600.43
16:26:39|28596.41
16:26:40|28596.41
16:26:41|28593.46
16:26:42|28593.46
16:26:43|28600.
16:26:44|28608.47
16:26:44|28608.47
16:26:46|28608.47
16:26:47|28608.47
16:26:48|28608.47
16:26:49|28601.2
16:26:51|28601.37
16:26:51|28605.2
16:26:52|28605.2
16:26:53|28605.2
16:26:54|28605.3
16:26:55|28603.15
16:26:56|28603.72
16:26:57|28603.72
16:26:58|28603.72
16:26:59|28603.72
16:27:00|28604.27
16:27:02|28608.77
16:27:02|28608.77
16:27:03|28608.77
16:27:04|28606.3
16:27:05|28600.35
16:27:06|28593.86
16:27:07|28593.86
16:27:08|28599.42
16:27:09|28599.42
16:27:10|28599.42
16:27:11|28613.76
16:27:12|28620.91
16:27:13|28620.91
16:27:14|28620.91
16:27:15|28620.91
16:27:16|28620.91
16:27:17|28612.6
16:27:18|28612.6
16:27:20|28611.8
16:27:21|28606.3
16:27:22|28597.68
16:27:24|28597.68
16:27:24|28597.68
16:27:25|28597.68
16:27:27|28597.44
16:27:28|28603.04
16:27:30|28610.2
16:27:30|28610.2
16:27:31|28616.12
16:27:32|28620.36
16:27:33|28615.63
16:27:34|28619.43
16:27:35|28613.26
16:27:36|28613.28
16:27:38|28615.65
16:27:38|28615.65
16:27:40|28615.65
16:27:41|28624.65
16:27:42|28624.65
16:27:43|28624.65
16:27:44|28620.15
16:27:45|28610.32
16:27:46|28610.32
16:27:47|28610.32
16:27:48|28610.32
16:27:49|28610.32
16:27:50|28610.32
16:27:51|28624.66
16:27:52|28623.82
16:27:53|28623.82
16:27:55|28623.82
16:27:55|28623.82
16:27:56|28623.82
16:27:57|28623.82
16:27:58|28623.82
16:27:59|28623.82
16:28:00|28636.34
16:28:01|28636.34
16:28:02|28642.2
16:28:03|28642.2
16:28:04|28642.2
16:28:05|28642.2
16:28:06|28642.2
16:28:08|28642.2
16:28:08|28649.39
16:28:09|28649.39
16:28:10|28648.88
16:28:12|28666.65
16:28:13|28669.75
16:28:14|28669.75
16:28:15|28675.57
16:28:16|28674.07
16:28:18|28674.27
16:28:19|28673.15
16:28:19|28662.96
16:28:20|28657.71
16:28:21|28659.04
16:28:23|28662.06
16:28:25|28672.69
16:28:26|28670.32
16:28:27|28670.32
16:28:28|28670.32
16:28:30|28670.32
16:28:30|28670.32
16:28:31|28660.23
16:28:32|28660.23
16:28:34|28660.23
16:28:34|28660.23
16:28:36|28653.89
16:28:36|28653.89
16:28:37|28653.89
16:28:38|28662.43
16:28:39|28662.43
16:28:40|28662.43
16:28:42|28662.43
16:28:42|28662.43
16:28:44|28662.43
16:28:45|28662.43
16:28:46|28669.75
16:28:47|28669.75
16:28:48|28669.75
16:28:49|28669.75
16:28:50|28669.75
16:28:51|28669.75
16:28:53|28671.82
16:28:54|28671.83
16:28:54|28671.83
16:28:55|28671.83
16:28:56|28670.35
16:28:58|28661.62
16:28:58|28648.02
16:29:00|28648.02
16:29:01|28651.38
16:29:02|28654.7
16:29:03|28653.45
16:29:04|28651.86
16:29:05|28651.86
16:29:06|28652.94
16:29:07|28652.94
16:29:08|28651.94
16:29:09|28651.94
16:29:10|28645.81
16:29:11|28644.63
16:29:12|28644.63
16:29:13|28644.63
16:29:14|28644.63
16:29:15|28643.76
16:29:16|28639.42
16:29:17|28639.42
16:29:18|28632.9
16:29:19|28624.35
16:29:20|28615.13
16:29:21|28615.13
16:29:22|28617.55
16:29:23|28615.14
16:29:25|28615.14
16:29:25|28605.11
16:29:27|28603.03
16:29:29|28603.03
16:29:29|28603.03
16:29:31|28599.19
16:29:32|28600.71
16:29:33|28600.71
16:29:34|28600.71
16:29:35|28600.71
16:29:36|28600.71
16:29:37|28606.81
16:29:38|28609.7
16:29:39|28610.93
16:29:40|28607.04
16:29:41|28607.04
16:29:42|28607.04
16:29:43|28598.95
16:29:45|28598.95
16:29:45|28587.2
16:29:47|28575.98
16:29:47|28572.98
16:29:49|28577.69
16:29:50|28577.69
16:29:51|28577.69
16:29:51|28577.69
16:29:53|28570.06
16:29:54|28570.79
16:29:54|28570.79
16:29:56|28570.79
16:29:57|28582.39
16:29:58|28582.39
16:29:59|28573.47
16:30:00|28573.47
16:30:01|28573.47
16:30:02|28567.53
16:30:03|28574.66
16:30:04|28577.69
16:30:05|28577.69
16:30:06|28577.69
16:30:07|28577.69
16:30:08|28577.69
16:30:09|28577.69
16:30:10|28576.54
16:30:11|28580.35
16:30:12|28575.54
16:30:13|28575.54
16:30:14|28575.54
16:30:16|28583.55
16:30:16|28566.94
16:30:17|28563.29
16:30:18|28566.28
16:30:19|28569.06
16:30:20|28544.
16:30:21|28544.36
16:30:22|28561.64
16:30:24|28563.43
16:30:25|28563.5
16:30:26|28563.5
16:30:28|28559.76
16:30:28|28559.75
16:30:30|28559.75
16:30:31|28565.72
16:30:32|28565.72
16:30:33|28573.83
16:30:34|28573.83
16:30:35|28592.94
16:30:36|28588.5
16:30:37|28595.72
16:30:38|28595.72
16:30:39|28595.72
16:30:40|28604.99
16:30:41|28601.46
16:30:42|28601.46
16:30:43|28601.46
16:30:44|28604.25
16:30:45|28624.04
16:30:46|28616.27
16:30:47|28616.27
16:30:48|28627.57
16:30:49|28627.57
16:30:50|28635.56
16:30:51|28620.62
16:30:52|28620.62
16:30:53|28616.32
16:30:54|28619.34
16:30:55|28627.1
16:30:56|28627.1
16:30:57|28627.1
16:30:58|28627.1
16:30:59|28627.1
16:31:00|28612.47
16:31:01|28620.38
16:31:02|28629.05
16:31:04|28629.05
16:31:05|28625.15
16:31:05|28630.7
16:31:07|28619.22
16:31:07|28625.95
16:31:09|28625.95
16:31:09|28612.12
16:31:10|28619.6
16:31:11|28624.51
16:31:12|28629.11
16:31:13|28623.32
16:31:15|28623.32
16:31:15|28623.32
16:31:17|28636.83
16:31:17|28642.98
16:31:19|28641.97
16:31:20|28641.97
16:31:20|28641.96
16:31:21|28641.99
16:31:22|28646.73
16:31:23|28646.73
16:31:25|28643.89
16:31:26|28645.81
16:31:28|28646.99
16:31:29|28646.99
16:31:30|28641.97
16:31:31|28641.97
16:31:33|28644.77
16:31:34|28644.77
16:31:36|28644.77
16:31:36|28644.77
16:31:37|28649.6
16:31:38|28645.68
16:31:39|28642.42
16:31:40|28642.42
16:31:41|28637.48
16:31:42|28637.48
16:31:43|28632.88
16:31:44|28632.88
16:31:45|28632.88
16:31:46|28632.88
16:31:47|28632.88
16:31:48|28619.57
16:31:49|28619.55
16:31:50|28611.25
16:31:51|28614.06
16:31:52|28608.56
16:31:53|28603.11
16:31:54|28599.82
16:31:55|28599.82
16:31:56|28594.03
16:31:57|28587.62
16:31:58|28592.98
16:31:59|28586.38
16:32:00|28584.97
16:32:01|28576.33
16:32:02|28583.42
16:32:03|28586.37
16:32:04|28595.3
16:32:05|28585.05
16:32:06|28586.82
16:32:07|28586.82
16:32:08|28586.82
16:32:09|28587.82
16:32:10|28587.96
16:32:11|28581.73
16:32:12|28580.84
16:32:13|28580.84
16:32:14|28579.95
16:32:15|28579.95
16:32:16|28579.95
16:32:17|28576.39
16:32:18|28576.39
16:32:19|28576.39
16:32:20|28579.8
16:32:21|28579.44
16:32:22|28579.44
16:32:23|28578.97
16:32:24|28577.72
16:32:26|28576.19
16:32:28|28569.55
16:32:29|28564.66
16:32:30|28564.66
16:32:30|28564.66
16:32:32|28564.66
16:32:33|28564.66
16:32:34|28564.66
16:32:35|28547.12
16:32:36|28559.84
16:32:37|28558.41
16:32:39|28553.34
16:32:40|28553.34
16:32:41|28553.34
16:32:42|28554.89
16:32:43|28553.18
16:32:44|28542.15
16:32:45|28542.15
16:32:46|28543.78
16:32:47|28545.56
16:32:48|28545.56
16:32:49|28545.56
16:32:50|28546.97
16:32:51|28549.51
16:32:52|28549.51
16:32:53|28549.52
16:32:54|28549.52
16:32:55|28549.52
16:32:55|28550.06
16:32:57|28554.5
16:32:58|28560.3
16:32:59|28572.01
16:32:59|28566.7
16:33:01|28569.4
16:33:02|28569.4
16:33:03|28569.4
16:33:04|28567.02
16:33:05|28567.02
16:33:06|28559.55
16:33:07|28559.55
16:33:07|28549.42
16:33:08|28549.42
16:33:10|28549.42
16:33:11|28549.42
16:33:12|28549.42
16:33:13|28563.
16:33:14|28561.59
16:33:15|28561.59
16:33:16|28561.59
16:33:17|28547.58
16:33:18|28547.58
16:33:18|28547.58
16:33:20|28552.8
16:33:21|28552.8
16:33:21|28552.8
16:33:23|28546.97
16:33:24|28546.97
16:33:25|28546.97
16:33:26|28556.11
16:33:28|28554.46
16:33:29|28553.61
16:33:31|28559.49
16:33:31|28559.49
16:33:32|28559.49
16:33:33|28559.49
16:33:34|28559.49
16:33:35|28559.49
16:33:36|28559.49
16:33:37|28559.49
16:33:38|28544.39
16:33:39|28544.39
16:33:40|28544.39
16:33:41|28544.39
16:33:42|28544.45
16:33:43|28544.45
16:33:44|28544.45
16:33:45|28544.45
16:33:46|28544.45
16:33:47|28544.45
16:33:48|28544.45
16:33:49|28551.51
16:33:50|28543.83
16:33:51|28544.46
16:33:52|28544.46
16:33:53|28544.46
16:33:54|28544.46
16:33:55|28538.91
16:33:56|28543.36
16:33:57|28543.36
16:33:58|28540.22
16:33:59|28540.22
16:34:00|28538.01
16:34:01|28537.5
16:34:02|28539.72
16:34:03|28533.18
16:34:04|28533.01
16:34:05|28534.77
16:34:06|28534.77
16:34:07|28531.32
16:34:08|28529.43
16:34:09|28526.77
16:34:10|28525.81
16:34:11|28525.81
16:34:12|28531.14
16:34:13|28531.14
16:34:14|28534.76
16:34:15|28529.42
16:34:16|28529.42
16:34:17|28523.86
16:34:18|28527.28
16:34:19|28532.99
16:34:20|28532.99
16:34:21|28532.99
16:34:22|28519.9
16:34:23|28519.9
16:34:24|28519.9
16:34:25|28519.9
16:34:27|28523.11
16:34:28|28519.94
16:34:30|28519.94
16:34:30|28526.8
16:34:31|28526.8
16:34:32|28518.17
16:34:33|28518.17
16:34:34|28518.17
16:34:35|28524.36
16:34:36|28524.35
16:34:38|28524.18
16:34:39|28524.38
16:34:40|28524.37
16:34:41|28533.58
16:34:42|28532.18
16:34:43|28526.82
16:34:44|28543.36
16:34:45|28540.08
16:34:46|28540.08
16:34:47|28548.12
16:34:48|28550.05
16:34:49|28554.77
16:34:50|28554.77
16:34:51|28544.31
16:34:52|28546.57
16:34:53|28542.53
16:34:54|28538.68
16:34:55|28545.73
16:34:56|28540.05
16:34:57|28539.56
16:34:58|28537.99
16:34:59|28535.3
16:35:00|28536.39
16:35:01|28546.07
16:35:02|28541.98
16:35:03|28538.87
16:35:04|28538.87
16:35:05|28538.87
16:35:06|28534.62
16:35:07|28537.53
16:35:08|28537.52
16:35:09|28532.33
16:35:10|28532.33
16:35:11|28537.53
16:35:12|28537.53
16:35:13|28537.53
16:35:14|28537.53
16:35:15|28532.99
16:35:16|28532.99
16:35:17|28532.99
16:35:18|28532.53
16:35:19|28532.53
16:35:20|28532.53
16:35:21|28538.93
16:35:22|28538.93
16:35:23|28538.93
16:35:24|28538.93
16:35:25|28536.08
16:35:26|28536.08
16:35:27|28536.08
16:35:29|28548.7
16:35:30|28543.61
16:35:32|28543.61
16:35:33|28554.06
16:35:34|28557.2
16:35:35|28562.16
16:35:36|28560.36
16:35:37|28552.68
16:35:38|28552.68
16:35:39|28552.68
16:35:40|28547.38
16:35:41|28547.38
16:35:42|28547.57
16:35:43|28547.57
16:35:44|28551.42
16:35:45|28551.42
16:35:46|28551.42
16:35:47|28551.42
16:35:48|28551.42
16:35:49|28551.42
16:35:50|28555.45
16:35:51|28555.45
16:35:52|28551.41
16:35:53|28555.44
16:35:54|28555.53
16:35:55|28551.39
16:35:56|28551.39
16:35:57|28551.39
16:35:58|28551.39
16:36:00|28558.38
16:36:01|28558.38
16:36:02|28558.38
16:36:02|28558.38
16:36:03|28561.33
16:36:04|28561.33
16:36:05|28568.72
16:36:06|28566.34
16:36:07|28571.32
16:36:09|28567.53
16:36:09|28567.52
16:36:11|28567.52
16:36:12|28567.52
16:36:12|28567.57
16:36:13|28567.57
16:36:15|28567.57
16:36:15|28567.57
16:36:16|28569.3
16:36:17|28569.3
16:36:18|28569.3
16:36:19|28560.37
16:36:21|28560.37
16:36:22|28560.37
16:36:22|28560.37
16:36:23|28560.37
16:36:24|28572.11
16:36:25|28568.14
16:36:27|28564.9
16:36:28|28564.9
16:36:29|28564.02
16:36:31|28564.02
16:36:32|28564.02
16:36:33|28564.02
16:36:35|28568.89
16:36:36|28568.89
16:36:37|28565.86
16:36:38|28569.4
16:36:39|28574.24
16:36:40|28574.24
16:36:41|28574.24
16:36:42|28574.24
16:36:43|28570.12
16:36:44|28570.26
16:36:45|28570.26
16:36:46|28570.26
16:36:47|28570.26
16:36:48|28573.45
16:36:49|28573.45
16:36:50|28577.85
16:36:51|28577.85
16:36:52|28577.85
16:36:53|28577.85
16:36:54|28577.85
16:36:55|28578.92
16:36:56|28583.75
16:36:57|28583.75
16:36:58|28583.75
16:36:59|28583.75
16:37:00|28583.75
16:37:01|28569.89
16:37:02|28570.43
16:37:03|28570.63
16:37:04|28570.63
16:37:05|28570.63
16:37:06|28570.63
16:37:07|28570.63
16:37:08|28570.63
16:37:09|28572.65
16:37:10|28572.65
16:37:11|28572.65
16:37:12|28572.65
16:37:13|28572.65
16:37:14|28572.65
16:37:15|28570.85
16:37:16|28570.85
16:37:17|28570.85
16:37:18|28570.85
16:37:19|28570.85
16:37:20|28570.55
16:37:21|28570.55
16:37:22|28570.52
16:37:23|28570.52
16:37:24|28568.32
16:37:25|28568.32
16:37:26|28568.32
16:37:27|28568.32
16:37:28|28568.32
16:37:29|28568.32
16:37:31|28575.78
16:37:32|28566.62
16:37:34|28564.24
16:37:35|28567.22
16:37:37|28564.71
16:37:38|28565.39
16:37:38|28563.95
16:37:39|28563.95
16:37:40|28563.95
16:37:42|28563.95
16:37:42|28563.75
16:37:44|28563.75
16:37:45|28563.75
16:37:46|28559.59
16:37:47|28559.
16:37:47|28559.
16:37:49|28553.34
16:37:50|28553.34
16:37:51|28553.34
16:37:52|28553.34
16:37:53|28555.8
16:37:54|28555.8
16:37:55|28555.68
16:37:56|28555.68
16:37:57|28555.68
16:37:58|28555.68
16:37:59|28555.68
16:38:00|28555.68
16:38:01|28555.68
16:38:02|28550.1
16:38:03|28550.1
16:38:04|28550.1
16:38:05|28550.1
16:38:06|28548.69
16:38:07|28548.69
16:38:08|28548.69
16:38:09|28548.69
16:38:10|28548.69
16:38:11|28551.18
16:38:12|28551.18
16:38:13|28553.18
16:38:14|28553.18
16:38:15|28553.18
16:38:16|28553.18
16:38:17|28559.39
16:38:18|28559.39
16:38:19|28540.12
16:38:20|28533.78
16:38:21|28532.65
16:38:23|28538.25
16:38:23|28540.28
16:38:25|28543.83
16:38:25|28538.79
16:38:27|28536.35
16:38:28|28536.35
16:38:29|28536.35
16:38:30|28536.35
16:38:31|28527.23
16:38:33|28527.23
16:38:34|28527.23
16:38:35|28527.23
16:38:36|28527.23
16:38:37|28527.23
16:38:38|28530.4
16:38:40|28530.4
16:38:41|28530.4
16:38:42|28530.4
16:38:43|28530.4
16:38:43|28532.59
16:38:45|28532.59
16:38:46|28532.59
16:38:47|28532.63
16:38:47|28532.63
16:38:49|28532.63
16:38:50|28532.63
16:38:50|28532.63
16:38:51|28535.06
16:38:53|28535.06
16:38:54|28547.52
16:38:55|28547.52
16:38:56|28546.42
16:38:57|28546.42
16:38:58|28557.14
16:38:59|28563.15
16:39:00|28577.85
16:39:01|28577.85
16:39:02|28583.36
16:39:03|28575.16
16:39:04|28575.16
16:39:05|28575.16
16:39:06|28575.16
16:39:07|28559.99
16:39:08|28569.9
16:39:09|28569.9
16:39:10|28581.11
16:39:11|28566.52
16:39:12|28566.52
16:39:13|28561.13
16:39:14|28559.89
16:39:15|28551.65
16:39:16|28549.04
16:39:17|28547.79
16:39:18|28535.06
16:39:20|28560.42
16:39:21|28571.36
16:39:22|28572.27
16:39:23|28572.27
16:39:23|28572.27
16:39:25|28562.93
16:39:25|28549.52
16:39:26|28549.52
16:39:27|28549.52
16:39:28|28549.52
16:39:29|28549.52
16:39:31|28549.52
16:39:32|28566.99
16:39:33|28564.22
16:39:35|28567.25
16:39:36|28584.54
16:39:38|28584.54
16:39:38|28584.54
16:39:40|28578.01
16:39:41|28578.49
16:39:42|28581.63
16:39:43|28581.63
16:39:45|28581.63
16:39:45|28581.63
16:39:47|28581.63
16:39:48|28581.63
16:39:48|28600.78
16:39:50|28600.78
16:39:51|28595.64
16:39:52|28603.6
16:39:52|28604.82
16:39:53|28604.33
16:39:55|28604.33
16:39:56|28607.38
16:39:57|28601.97
16:39:58|28593.15
16:39:59|28593.15
16:40:00|28601.21
16:40:00|28601.21
16:40:02|28601.21
16:40:02|28601.97
16:40:04|28601.97
16:40:04|28604.06
16:40:06|28605.54
16:40:06|28607.76
16:40:07|28611.4
16:40:08|28611.41
16:40:09|28610.74
16:40:10|28602.64
16:40:11|28570.38
16:40:13|28578.36
16:40:13|28578.23
16:40:14|28589.13
16:40:15|28589.13
16:40:17|28596.64
16:40:18|28587.68
16:40:18|28581.15
16:40:19|28587.78
16:40:20|28587.78
16:40:21|28587.78
16:40:22|28587.78
16:40:23|28587.78
16:40:24|28584.34
16:40:25|28587.38
16:40:26|28583.01
16:40:28|28583.01
16:40:29|28583.62
16:40:29|28590.45
16:40:30|28591.86
16:40:32|28591.86
16:40:34|28589.14
16:40:35|28583.02
16:40:36|28583.02
16:40:37|28592.03
16:40:38|28597.39
16:40:39|28591.04
16:40:40|28594.96
16:40:41|28590.47
16:40:42|28590.47
16:40:43|28590.47
16:40:44|28590.47
16:40:45|28590.47
16:40:46|28588.33
16:40:47|28588.33
16:40:49|28588.33
16:40:50|28588.33
16:40:51|28588.33
16:40:52|28588.33
16:40:53|28588.33
16:40:54|28588.33
16:40:55|28588.33
16:40:56|28588.33
16:40:57|28588.33
16:40:58|28588.34
16:40:59|28588.34
16:40:59|28588.34
16:41:01|28587.78
16:41:02|28584.56
16:41:03|28584.56
16:41:04|28584.56
16:41:05|28584.56
16:41:06|28584.56
16:41:07|28585.49
16:41:08|28585.49
16:41:09|28585.49
16:41:10|28594.76
16:41:11|28594.76
16:41:12|28594.76
16:41:13|28587.38
16:41:13|28587.38
16:41:15|28587.38
16:41:16|28587.38
16:41:17|28580.08
16:41:18|28583.26
16:41:19|28583.26
16:41:20|28583.26
16:41:21|28583.26
16:41:22|28583.26
16:41:23|28583.26
16:41:24|28586.39
16:41:25|28583.21
16:41:26|28583.21
16:41:27|28583.21
16:41:28|28583.21
16:41:29|28583.21
16:41:29|28583.21
16:41:31|28588.04
16:41:32|28588.51
16:41:34|28588.51
16:41:35|28593.32
16:41:36|28593.32
16:41:38|28593.32
16:41:39|28593.32
16:41:40|28587.41
16:41:41|28587.41
16:41:43|28583.27
16:41:43|28583.26
16:41:44|28583.26
16:41:45|28583.26
16:41:46|28583.26
16:41:47|28583.26
16:41:48|28583.26
16:41:49|28583.27
16:41:50|28583.26
16:41:51|28583.27
16:41:52|28583.27
16:41:53|28583.27
16:41:54|28580.3
16:41:55|28579.98
16:41:56|28579.98
16:41:57|28585.62
16:41:59|28585.62
16:42:00|28588.72
16:42:01|28581.65
16:42:02|28581.65
16:42:03|28581.65
16:42:04|28581.65
16:42:05|28581.65
16:42:06|28581.65
16:42:07|28581.65
16:42:07|28581.64
16:42:09|28581.64
16:42:10|28579.64
16:42:11|28581.35
16:42:11|28584.04
16:42:13|28584.04
16:42:14|28581.37
16:42:15|28581.37
16:42:16|28585.47
16:42:17|28585.47
16:42:18|28585.47
16:42:19|28585.47
16:42:20|28585.47
16:42:21|28585.47
16:42:22|28582.44
16:42:23|28582.44
16:42:24|28582.44
16:42:25|28582.44
16:42:26|28582.44
16:42:27|28582.92
16:42:28|28582.93
16:42:28|28582.93
16:42:30|28582.93
16:42:31|28582.93
16:42:32|28582.93
16:42:33|28587.09
16:42:33|28592.1
16:42:36|28592.09
16:42:36|28590.62
16:42:37|28596.81
16:42:38|28596.81
16:42:39|28596.55
16:42:40|28596.55
16:42:41|28596.54
16:42:42|28596.54
16:42:43|28596.54
16:42:45|28596.54
16:42:46|28596.54
16:42:47|28596.54
16:42:48|28596.54
16:42:49|28596.54
16:42:50|28596.54
16:42:51|28594.04
16:42:53|28594.04
16:42:53|28594.04
16:42:54|28593.77
16:42:55|28593.77
16:42:56|28593.77
16:42:57|28594.95
16:42:58|28594.95
16:42:59|28594.95
16:43:00|28594.95
16:43:01|28589.31
16:43:02|28589.7
16:43:03|28589.7
16:43:04|28589.7
16:43:05|28585.93
16:43:06|28586.21
16:43:07|28586.21
16:43:08|28586.21
16:43:09|28586.26
16:43:10|28586.26
16:43:11|28586.26
16:43:12|28586.26
16:43:13|28586.27
16:43:14|28586.27
16:43:15|28586.27
16:43:16|28586.27
16:43:17|28588.
16:43:18|28588.
16:43:19|28588.
16:43:20|28585.16
16:43:21|28585.16
16:43:22|28586.49
16:43:23|28585.16
16:43:24|28585.16
16:43:25|28593.66
16:43:26|28593.66
16:43:27|28593.66
16:43:28|28593.66
16:43:29|28589.93
16:43:30|28589.93
16:43:31|28589.93
16:43:32|28589.93
16:43:33|28589.93
16:43:35|28589.93
16:43:37|28585.35
16:43:38|28585.35
16:43:39|28575.82
16:43:40|28575.82
16:43:41|28575.82
16:43:43|28575.82
16:43:43|28575.82
16:43:44|28575.82
16:43:46|28584.46
16:43:47|28584.46
16:43:48|28584.36
16:43:49|28584.36
16:43:50|28587.61
16:43:50|28587.87
16:43:52|28587.87
16:43:52|28586.49
16:43:54|28586.49
16:43:55|28586.49
16:43:56|28582.52
16:43:56|28582.52
16:43:58|28582.52
16:43:59|28582.52
16:44:00|28586.49
16:44:01|28586.46
16:44:02|28585.36
16:44:03|28585.57
16:44:04|28585.57
16:44:05|28585.57
16:44:06|28585.57
16:44:07|28585.57
16:44:08|28585.57
16:44:09|28585.36
16:44:09|28585.36
16:44:11|28585.36
16:44:12|28585.36
16:44:13|28586.43
16:44:14|28559.77
16:44:15|28559.77
16:44:16|28567.75
16:44:17|28567.75
16:44:18|28567.75
16:44:19|28578.23
16:44:20|28578.23
16:44:21|28575.42
16:44:21|28575.42
16:44:23|28563.07
16:44:24|28563.07
16:44:25|28563.29
16:44:27|28570.55
16:44:27|28578.86
16:44:28|28578.86
16:44:29|28578.86
16:44:30|28578.85
16:44:31|28578.85
16:44:32|28578.85
16:44:33|28578.85
16:44:34|28578.85
16:44:36|28578.85
16:44:38|28578.85
16:44:38|28575.17
16:44:39|28577.37
16:44:40|28584.98
16:44:42|28578.84
16:44:44|28578.84
16:44:44|28578.85
16:44:45|28578.85
16:44:46|28571.5
16:44:47|28574.22
16:44:48|28578.25
16:44:49|28578.25
16:44:50|28582.51
16:44:51|28581.37
16:44:52|28581.37
16:44:53|28581.26
16:44:54|28581.26
16:44:55|28582.21
16:44:56|28582.19
16:44:57|28582.19
16:44:58|28582.19
16:44:59|28585.
16:45:00|28580.21
16:45:01|28580.
16:45:03|28575.13
16:45:04|28575.13
16:45:04|28575.13
16:45:06|28575.13
16:45:07|28582.59
16:45:08|28588.88
16:45:10|28591.68
16:45:10|28591.69
16:45:11|28582.5
16:45:13|28589.5
16:45:13|28592.34
16:45:15|28592.34
16:45:16|28592.34
16:45:17|28592.34
16:45:17|28592.34
16:45:19|28592.34
16:45:19|28592.34
16:45:21|28592.34
16:45:21|28592.34
16:45:23|28592.87
16:45:24|28592.87
16:45:25|28600.16
16:45:26|28600.01
16:45:27|28600.
16:45:28|28596.13
16:45:28|28596.13
16:45:29|28596.13
16:45:31|28597.39
16:45:32|28597.4
16:45:33|28597.39
16:45:34|28597.39
16:45:35|28597.39
16:45:36|28597.39
16:45:38|28597.39
16:45:39|28597.39
16:45:41|28597.39
16:45:41|28597.39
16:45:42|28597.39
16:45:43|28597.39
16:45:45|28590.35
16:45:45|28590.35
16:45:47|28590.35
16:45:49|28587.46
16:45:49|28587.46
16:45:51|28588.81
16:45:51|28588.81
16:45:52|28588.81
16:45:53|28588.81
16:45:54|28588.81
16:45:56|28588.81
16:45:56|28588.81
16:45:57|28588.81
16:45:58|28588.81
16:45:59|28586.28
16:46:01|28587.75
16:46:01|28587.75
16:46:02|28594.39
16:46:03|28595.01
16:46:04|28595.01
16:46:05|28595.01
16:46:06|28595.01
16:46:07|28594.04
16:46:08|28594.04
16:46:09|28594.04
16:46:10|28587.57
16:46:12|28587.57
16:46:12|28587.56
16:46:13|28582.14
16:46:14|28582.14
16:46:15|28582.14
16:46:16|28582.14
16:46:17|28582.14
16:46:18|28583.49
16:46:19|28583.49
16:46:20|28571.43
16:46:21|28571.43
16:46:23|28571.43
16:46:23|28571.43
16:46:24|28571.43
16:46:25|28571.43
16:46:26|28572.76
16:46:28|28572.76
16:46:28|28572.76
16:46:29|28572.76
16:46:30|28568.48
16:46:31|28566.27
16:46:32|28566.27
16:46:33|28566.27
16:46:34|28566.27
16:46:35|28563.5
16:46:36|28563.5
16:46:38|28563.75
16:46:40|28563.75
16:46:40|28563.75
16:46:41|28563.75
16:46:43|28568.51
16:46:44|28576.66
16:46:45|28576.66
16:46:46|28576.66
16:46:47|28573.69
16:46:48|28573.69
16:46:49|28573.69
16:46:50|28576.59
16:46:51|28576.59
16:46:52|28576.59
16:46:53|28576.59
16:46:54|28571.62
16:46:56|28571.62
16:46:57|28568.83
16:46:58|28568.83
16:46:59|28568.83
16:47:00|28568.83
16:47:01|28568.82
16:47:02|28567.85
16:47:03|28563.38
16:47:04|28563.38
16:47:05|28563.38
16:47:06|28563.38
16:47:07|28557.33
16:47:08|28557.33
16:47:09|28562.26
16:47:10|28562.26
16:47:11|28554.49
16:47:12|28550.
16:47:13|28550.
16:47:14|28540.42
16:47:15|28548.52
16:47:16|28549.84
16:47:17|28549.84
16:47:18|28549.84
16:47:19|28548.23
16:47:20|28544.95
16:47:21|28544.95
16:47:22|28544.95
16:47:23|28546.95
16:47:24|28551.9
16:47:26|28551.9
16:47:26|28551.9
16:47:27|28551.9
16:47:29|28551.9
16:47:29|28551.9
16:47:30|28561.82
16:47:31|28558.03
16:47:33|28558.03
16:47:34|28558.03
16:47:35|28558.03
16:47:35|28558.88
16:47:36|28560.54
16:47:37|28558.44
16:47:39|28558.44
16:47:40|28558.44
16:47:42|28558.32
16:47:43|28552.92
16:47:44|28552.92
16:47:45|28552.92
16:47:46|28552.92
16:47:47|28552.92
16:47:48|28552.92
16:47:50|28550.93
16:47:51|28550.93
16:47:52|28550.93
16:47:53|28550.93
16:47:54|28550.92
16:47:55|28544.73
16:47:56|28544.73
16:47:56|28548.35
16:47:58|28548.35
16:47:59|28559.68
16:48:00|28557.05
16:48:01|28563.87
16:48:01|28562.93
16:48:02|28562.93
16:48:04|28562.93
16:48:05|28555.61
16:48:06|28550.06
16:48:06|28548.13
16:48:07|28547.64
16:48:08|28547.64
16:48:09|28547.64
16:48:10|28537.52
16:48:11|28537.52
16:48:13|28533.04
16:48:14|28533.29
16:48:14|28525.49
16:48:15|28516.6
16:48:17|28506.
16:48:18|28503.49
16:48:19|28503.49
16:48:20|28503.49
16:48:21|28500.
16:48:23|28498.67
16:48:24|28494.4
16:48:24|28494.4
16:48:25|28494.39
16:48:27|28500.
16:48:28|28501.03
16:48:28|28506.07
16:48:29|28508.22
16:48:30|28516.62
16:48:31|28516.62
16:48:32|28516.62
16:48:33|28516.72
16:48:34|28526.41
16:48:35|28527.9
16:48:36|28527.9
16:48:37|28527.9
16:48:39|28527.9
16:48:40|28529.14
16:48:42|28529.14
16:48:43|28529.14
16:48:44|28503.23
16:48:44|28503.23
16:48:45|28503.23
16:48:46|28503.04
16:48:47|28503.04
16:48:49|28499.31
16:48:50|28502.59
16:48:51|28500.81
16:48:52|28501.8
16:48:53|28494.38
16:48:54|28490.76
16:48:55|28481.9
16:48:56|28484.71
16:48:57|28479.89
16:48:58|28479.85
16:48:59|28475.
16:49:00|28482.82
16:49:01|28490.21
16:49:02|28490.21
16:49:03|28493.01
16:49:04|28507.93
16:49:05|28507.93
16:49:07|28488.66
16:49:07|28484.44
16:49:09|28484.44
16:49:10|28484.44
16:49:10|28484.44
16:49:11|28496.27
16:49:12|28500.71
16:49:14|28500.71
16:49:15|28500.71
16:49:16|28515.65
16:49:17|28515.65
16:49:18|28516.3
16:49:19|28516.3
16:49:20|28505.48
16:49:21|28493.52
16:49:22|28496.47
16:49:23|28502.95
16:49:24|28504.53
16:49:25|28504.53
16:49:26|28505.01
16:49:27|28505.01
16:49:28|28504.53
16:49:29|28504.52
16:49:30|28504.52
16:49:31|28484.96
16:49:32|28488.49
16:49:33|28488.49
16:49:34|28488.49
16:49:35|28488.49
16:49:36|28488.49
16:49:37|28488.49
16:49:38|28488.49
16:49:39|28488.49
16:49:41|28488.49
16:49:42|28487.52
16:49:44|28487.52
16:49:45|28487.52
16:49:45|28487.52
16:49:47|28487.52
16:49:48|28487.52
16:49:49|28487.52
16:49:50|28490.35
16:49:51|28490.35
16:49:52|28490.35
16:49:53|28490.35
16:49:54|28491.6
16:49:55|28499.73
16:49:56|28500.
16:49:57|28507.93
16:49:58|28506.34
16:49:59|28501.49
16:50:00|28501.49
16:50:01|28501.49
16:50:03|28501.49
16:50:04|28507.93
16:50:04|28507.93
16:50:06|28511.41
16:50:07|28512.82
16:50:08|28512.82
16:50:09|28512.82
16:50:10|28512.82
16:50:11|28512.82
16:50:12|28512.82
16:50:13|28511.43
16:50:14|28511.43
16:50:15|28513.75
16:50:16|28513.75
16:50:17|28513.73
16:50:18|28513.74
16:50:19|28513.74
16:50:20|28513.74
16:50:21|28513.74
16:50:22|28516.67
16:50:23|28516.67
16:50:24|28516.67
16:50:24|28512.51
16:50:26|28514.11
16:50:27|28514.11
16:50:27|28514.11
16:50:29|28515.55
16:50:29|28515.55
16:50:31|28515.55
16:50:33|28520.38
16:50:33|28520.38
16:50:34|28520.38
16:50:35|28520.38
16:50:36|28520.38
16:50:37|28520.38
16:50:38|28527.67
16:50:39|28522.13
16:50:41|28512.67
16:50:43|28512.67
16:50:44|28512.67
16:50:44|28512.67
16:50:46|28512.67
16:50:48|28512.67
16:50:48|28512.67
16:50:49|28503.8
16:50:50|28507.06
16:50:51|28507.06
16:50:52|28507.06
16:50:53|28507.06
16:50:54|28504.15
16:50:55|28504.15
16:50:56|28511.94
16:50:57|28511.94
16:50:58|28506.21
16:50:59|28508.24
16:51:00|28508.24
16:51:01|28519.61
16:51:02|28519.61
16:51:03|28526.75
16:51:04|28526.75
16:51:05|28528.47
16:51:07|28530.15
16:51:08|28531.59
16:51:09|28531.59
16:51:10|28528.96
16:51:11|28536.31
16:51:12|28533.62
16:51:13|28537.98
16:51:14|28537.98
16:51:15|28537.98
16:51:16|28537.98
16:51:17|28536.42
16:51:18|28536.42
16:51:19|28536.42
16:51:19|28536.42
16:51:21|28536.42
16:51:22|28532.07
16:51:23|28529.09
16:51:23|28529.09
16:51:25|28529.09
16:51:26|28529.09
16:51:26|28512.56
16:51:28|28512.56
16:51:29|28512.56
16:51:30|28521.36
16:51:31|28521.36
16:51:32|28521.36
16:51:33|28521.36
16:51:34|28509.82
16:51:35|28509.82
16:51:36|28509.82
16:51:37|28509.82
16:51:37|28509.82
16:51:39|28509.82
16:51:40|28509.82
16:51:41|28509.82
16:51:43|28514.07
16:51:44|28514.07
16:51:45|28514.07
16:51:47|28504.05
16:51:47|28504.05
16:51:48|28504.05
16:51:49|28504.05
16:51:50|28504.65
16:51:51|28504.66
16:51:52|28504.94
16:51:53|28504.94
16:51:54|28504.95
16:51:55|28504.95
16:51:57|28504.95
16:51:58|28504.95
16:51:58|28501.14
16:52:00|28501.14
16:52:01|28501.14
16:52:02|28501.01
16:52:03|28501.01
16:52:04|28501.01
16:52:05|28502.23
16:52:06|28512.23
16:52:07|28514.14
16:52:08|28515.15
16:52:09|28522.82
16:52:10|28526.37
16:52:10|28526.37
16:52:12|28526.37
16:52:13|28526.37
16:52:14|28526.37
16:52:14|28519.81
16:52:15|28519.82
16:52:17|28519.82
16:52:18|28513.07
16:52:19|28511.19
16:52:20|28512.61
16:52:21|28512.61
16:52:22|28519.82
16:52:23|28519.82
16:52:24|28519.82
16:52:25|28521.9
16:52:26|28517.17
16:52:27|28519.45
16:52:27|28519.45
16:52:29|28519.45
16:52:30|28519.48
16:52:31|28519.48
16:52:32|28519.48
16:52:32|28519.48
16:52:34|28519.48
16:52:35|28525.47
16:52:37|28526.41
16:52:37|28526.41
16:52:38|28526.41
16:52:39|28528.62
16:52:40|28529.59
16:52:41|28534.38
16:52:43|28537.53
16:52:45|28534.3
16:52:46|28542.11
16:52:47|28542.11
16:52:48|28543.09
16:52:50|28543.09
16:52:50|28538.3
16:52:51|28538.3
16:52:53|28539.72
16:52:54|28539.72
16:52:55|28540.83
16:52:56|28540.83
16:52:57|28540.83
16:52:58|28540.83
16:52:59|28540.83
16:53:00|28540.83
16:53:01|28551.59
16:53:02|28551.59
16:53:03|28551.59
16:53:04|28551.59
16:53:05|28551.59
16:53:06|28549.99
16:53:07|28549.99
16:53:08|28549.99
16:53:09|28545.56
16:53:10|28545.56
16:53:11|28545.56
16:53:12|28545.56
16:53:13|28545.56
16:53:14|28545.56
16:53:15|28545.55
16:53:16|28545.55
16:53:17|28541.75
16:53:18|28541.75
16:53:19|28539.08
16:53:20|28539.08
16:53:21|28568.23
16:53:21|28582.23
16:53:23|28582.23
16:53:24|28573.87
16:53:25|28573.87
16:53:25|28560.74
16:53:27|28576.28
16:53:28|28576.29
16:53:29|28581.19
16:53:30|28581.19
16:53:30|28581.19
16:53:32|28582.18
16:53:34|28582.17
16:53:34|28582.21
16:53:35|28582.21
16:53:36|28582.21
16:53:37|28582.21
16:53:38|28573.29
16:53:39|28573.29
16:53:40|28570.5
16:53:41|28570.5
16:53:42|28570.5
16:53:44|28570.5
16:53:46|28577.81
16:53:46|28577.81
16:53:47|28577.81
16:53:48|28577.81
16:53:50|28576.23
16:53:51|28576.23
16:53:52|28576.23
16:53:53|28576.23
16:53:54|28576.23
16:53:55|28576.23
16:53:56|28578.78
16:53:57|28573.37
16:53:59|28573.37
16:53:59|28573.37
16:54:00|28573.37
16:54:01|28569.27
16:54:02|28569.12
16:54:03|28569.12
16:54:04|28569.11
16:54:06|28563.71
16:54:07|28566.4
16:54:07|28560.62
16:54:09|28560.62
16:54:10|28569.88
16:54:11|28564.85
16:54:11|28564.85
16:54:13|28570.03
16:54:14|28570.02
16:54:15|28571.39
16:54:16|28571.39
16:54:17|28571.39
16:54:18|28574.54
16:54:19|28578.18
16:54:20|28574.36
16:54:21|28574.36
16:54:22|28574.36
16:54:23|28574.36
16:54:23|28574.39
16:54:25|28572.63
16:54:26|28568.53
16:54:26|28568.53
16:54:27|28568.68
16:54:29|28568.68
16:54:30|28567.88
16:54:31|28567.88
16:54:32|28568.69
16:54:33|28568.69
16:54:34|28572.27
16:54:35|28572.27
16:54:36|28572.27
16:54:36|28572.27
16:54:37|28572.27
16:54:39|28579.71
16:54:40|28579.71
16:54:41|28579.71
16:54:42|28579.71
16:54:43|28579.71
16:54:44|28579.71
16:54:46|28577.8
16:54:47|28577.81
16:54:48|28577.81
16:54:49|28577.81
16:54:50|28584.42
16:54:51|28584.42
16:54:52|28590.74
16:54:53|28590.74
16:54:54|28594.04
16:54:55|28594.04
16:54:56|28594.05
16:54:57|28597.39
16:54:58|28596.92
16:54:59|28596.93
16:55:01|28598.36
16:55:01|28598.36
16:55:02|28594.05
16:55:03|28594.05
16:55:04|28594.05
16:55:05|28594.05
16:55:06|28594.05
16:55:07|28594.05
16:55:08|28587.94
16:55:09|28587.3
16:55:10|28587.3
16:55:11|28589.42
16:55:12|28593.72
16:55:13|28589.57
16:55:14|28589.57
16:55:15|28589.57
16:55:16|28589.57
16:55:17|28589.57
16:55:18|28589.57
16:55:19|28589.57
16:55:20|28592.61
16:55:21|28592.61
16:55:22|28593.85
16:55:23|28593.85
16:55:24|28593.84
16:55:25|28584.1
16:55:26|28584.11
16:55:27|28584.11
16:55:28|28584.11
16:55:29|28584.11
16:55:30|28582.71
16:55:31|28581.83
16:55:32|28582.66
16:55:33|28582.66
16:55:34|28582.61
16:55:35|28582.62
16:55:36|28582.62
16:55:37|28582.62
16:55:38|28586.09
16:55:39|28586.09
16:55:40|28586.09
16:55:41|28586.09
16:55:42|28586.09
16:55:43|28586.09
16:55:44|28586.09
16:55:46|28586.34
16:55:47|28586.34
16:55:48|28586.34
16:55:50|28586.34
16:55:50|28586.34
16:55:51|28586.34
16:55:52|28595.06
16:55:53|28595.06
16:55:54|28595.06
16:55:55|28593.26
16:55:56|28593.69
16:55:57|28595.35
16:55:59|28598.51
16:56:00|28598.51
16:56:01|28598.51
16:56:02|28598.51
16:56:03|28598.51
16:56:04|28598.51
16:56:05|28597.74
16:56:06|28597.74
16:56:07|28597.74
16:56:08|28597.74
16:56:09|28597.75
16:56:10|28597.75
16:56:11|28597.75
16:56:12|28597.75
16:56:13|28584.59
16:56:14|28584.59
16:56:15|28584.59
16:56:16|28584.59
16:56:17|28578.74
16:56:18|28578.75
16:56:19|28578.75
16:56:21|28572.91
16:56:21|28572.91
16:56:23|28572.92
16:56:24|28574.64
16:56:25|28574.64
16:56:26|28574.64
16:56:26|28572.6
16:56:28|28572.6
16:56:28|28572.6
16:56:29|28572.6
16:56:31|28572.6
16:56:31|28582.18
16:56:32|28582.18
16:56:33|28582.18
16:56:35|28582.18
16:56:36|28582.18
16:56:38|28585.88
16:56:39|28585.88
16:56:39|28585.88
16:56:40|28585.88
16:56:42|28585.88
16:56:42|28592.31
16:56:43|28592.31
16:56:44|28592.31
16:56:45|28592.31
16:56:47|28585.49
16:56:47|28585.49
16:56:48|28585.49
16:56:50|28585.49
16:56:51|28585.49
16:56:52|28593.62
16:56:54|28600.62
16:56:55|28603.17
16:56:55|28598.23
16:56:57|28598.13
16:56:57|28598.13
16:56:59|28598.13
16:57:00|28598.13
16:57:01|28594.52
16:57:01|28601.47
16:57:03|28601.47
16:57:04|28603.18
16:57:04|28603.19
16:57:06|28605.46
16:57:07|28600.17
16:57:08|28595.56
16:57:08|28595.75
16:57:10|28597.49
16:57:11|28597.49
16:57:12|28598.23
16:57:13|28598.23
16:57:14|28598.23
16:57:15|28598.23
16:57:16|28598.23
16:57:17|28598.23
16:57:18|28598.25
16:57:19|28596.99
16:57:20|28602.82
16:57:22|28601.3
16:57:23|28601.3
16:57:24|28601.3
16:57:25|28604.27
16:57:25|28604.27
16:57:26|28604.27
16:57:28|28602.81
16:57:28|28602.81
16:57:29|28602.81
16:57:31|28602.81
16:57:32|28602.13
16:57:33|28602.13
16:57:33|28602.84
16:57:35|28602.84
16:57:35|28603.07
16:57:37|28603.07
16:57:37|28603.06
16:57:38|28609.45
16:57:39|28606.57
16:57:41|28615.14
16:57:42|28615.14
16:57:43|28615.14
16:57:44|28615.14
16:57:45|28613.66
16:57:46|28613.66
16:57:48|28613.66
16:57:49|28613.66
16:57:51|28615.11
16:57:52|28615.11
16:57:53|28609.77
16:57:54|28605.42
16:57:55|28603.4
16:57:56|28613.31
16:57:57|28613.5
16:57:58|28613.5
16:57:59|28613.5
16:58:00|28613.5
16:58:02|28607.28
16:58:03|28587.51
16:58:04|28587.51
16:58:04|28587.51
16:58:05|28606.11
16:58:07|28604.67
16:58:08|28600.
16:58:09|28600.
16:58:10|28589.11
16:58:11|28589.11
16:58:12|28589.11
16:58:13|28596.53
16:58:14|28596.53
16:58:15|28606.85
16:58:16|28606.86
16:58:17|28606.86
16:58:19|28606.86
16:58:20|28606.85
16:58:21|28606.85
16:58:21|28606.85
16:58:23|28614.36
16:58:24|28614.36
16:58:25|28614.35
16:58:26|28600.93
16:58:27|28600.93
16:58:28|28600.93
16:58:29|28599.51
16:58:31|28604.31
16:58:31|28604.31
16:58:32|28604.31
16:58:33|28604.31
16:58:34|28604.31
16:58:35|28605.8
16:58:36|28605.8
16:58:37|28605.8
16:58:38|28602.5
16:58:39|28602.5
16:58:40|28604.11
16:58:41|28602.67
16:58:42|28602.67
16:58:43|28602.67
16:58:44|28602.67
16:58:45|28602.67
16:58:46|28604.11
16:58:48|28604.11
16:58:49|28601.59
16:58:50|28601.59
16:58:52|28601.59
16:58:52|28601.59
16:58:53|28601.59
16:58:54|28605.77
16:58:55|28605.77
16:58:56|28605.77
16:58:57|28605.77
16:58:59|28605.77
16:59:01|28605.77
16:59:02|28605.77
16:59:03|28598.65
16:59:03|28598.03
16:59:04|28593.79
16:59:06|28592.36
16:59:06|28589.5
16:59:07|28589.5
16:59:09|28589.5
16:59:10|28586.64
16:59:11|28586.64
16:59:11|28586.64
16:59:13|28586.64
16:59:14|28586.64
16:59:15|28586.64
16:59:15|28586.64
16:59:16|28586.64
16:59:17|28586.64
16:59:18|28586.64
16:59:20|28586.64
16:59:20|28586.64
16:59:22|28582.19
16:59:22|28582.19
16:59:24|28583.94
16:59:25|28583.95
16:59:26|28583.95
16:59:27|28586.09
16:59:28|28586.09
16:59:29|28585.61
16:59:30|28585.61
16:59:31|28585.61
16:59:32|28585.61
16:59:33|28585.81
16:59:34|28585.81
16:59:35|28586.73
16:59:36|28586.73
16:59:37|28587.04
16:59:38|28585.61
16:59:39|28585.61
16:59:40|28585.61
16:59:41|28585.61
16:59:42|28585.61
16:59:43|28585.61
16:59:44|28585.61
16:59:45|28586.63
16:59:46|28586.63
16:59:47|28590.39
16:59:48|28590.39
16:59:50|28590.38
16:59:50|28590.38
16:59:51|28590.38
16:59:53|28590.38
16:59:54|28590.38
16:59:55|28590.38
16:59:56|28590.38
16:59:57|28590.38
16:59:58|28590.38
16:59:59|28590.38
17:00:00|28590.38
17:00:01|28590.38
17:00:02|28590.38
17:00:03|28579.8
17:00:04|28578.74
17:00:06|28577.26
17:00:07|28577.21
17:00:08|28577.34
17:00:09|28577.34
17:00:10|28574.29
17:00:10|28574.29
17:00:12|28574.29
17:00:12|28572.65
17:00:13|28572.99
17:00:15|28571.33
17:00:15|28571.33
17:00:16|28571.33
17:00:18|28571.33
17:00:18|28571.33
17:00:19|28571.33
17:00:20|28571.33
17:00:21|28571.33
17:00:23|28571.33
17:00:24|28571.33
17:00:24|28571.33
17:00:25|28571.33
17:00:26|28570.01
17:00:28|28570.01
17:00:28|28570.01
17:00:30|28570.01
17:00:31|28570.
17:00:32|28570.
17:00:32|28565.39
17:00:33|28571.67
17:00:34|28571.67
17:00:35|28571.67
17:00:36|28571.67
17:00:38|28577.74
17:00:39|28577.74
17:00:39|28577.74
17:00:41|28577.74
17:00:41|28577.74
17:00:42|28577.74
17:00:44|28578.65
17:00:45|28578.65
17:00:45|28578.65
17:00:46|28578.65
17:00:48|28578.65
17:00:48|28589.68
17:00:50|28590.
17:00:52|28590.
17:00:53|28590.
17:00:54|28590.
17:00:55|28590.
17:00:56|28605.04
17:00:58|28604.44
17:00:58|28604.44
17:01:00|28604.44
17:01:00|28605.7
17:01:02|28604.53
17:01:03|28604.53
17:01:04|28597.65
17:01:04|28597.65
17:01:05|28597.65
17:01:06|28592.54
17:01:07|28592.54
17:01:09|28592.54
17:01:09|28604.32
17:01:10|28598.42
17:01:12|28598.42
17:01:12|28598.42
17:01:14|28591.67
17:01:15|28581.95
17:01:16|28583.46
17:01:17|28582.01
17:01:17|28582.01
17:01:19|28582.01
17:01:20|28582.01
17:01:20|28575.1
17:01:22|28575.1
17:01:23|28575.1
17:01:23|28575.1
17:01:25|28570.16
17:01:25|28571.31
17:01:26|28571.81
17:01:27|28571.38
17:01:29|28571.38
17:01:29|28571.38
17:01:30|28571.53
17:01:31|28567.51
17:01:33|28567.51
17:01:34|28559.64
17:01:34|28552.34
17:01:35|28559.64
17:01:37|28561.53
17:01:37|28561.53
17:01:39|28561.53
17:01:39|28561.53
17:01:41|28561.53
17:01:41|28566.06
17:01:42|28564.68
17:01:44|28564.26
17:01:45|28564.26
17:01:46|28566.06
17:01:47|28566.06
17:01:48|28564.69
17:01:49|28561.98
17:01:50|28561.98
17:01:52|28561.98
17:01:53|28561.98
17:01:55|28561.98
17:01:56|28561.98
17:01:57|28558.97
17:01:58|28565.88
17:01:59|28565.88
17:02:00|28562.15
17:02:01|28562.15
17:02:02|28566.05
17:02:03|28564.84
17:02:04|28557.51
17:02:05|28557.51
17:02:06|28557.51
17:02:07|28557.51
17:02:08|28550.
17:02:09|28550.
17:02:10|28550.
17:02:11|28550.
17:02:12|28550.
17:02:13|28550.
17:02:14|28549.96
17:02:15|28539.65
17:02:16|28539.65
17:02:17|28539.65
17:02:18|28539.65
17:02:19|28540.51
17:02:20|28547.63
17:02:21|28546.61
17:02:22|28547.69
17:02:23|28550.
17:02:24|28553.11
17:02:25|28553.11
17:02:26|28553.11
17:02:27|28553.11
17:02:28|28553.07
17:02:29|28553.07
17:02:30|28553.07
17:02:31|28553.07
17:02:32|28553.07
17:02:33|28553.07
17:02:34|28553.07
17:02:35|28553.07
17:02:36|28553.07
17:02:37|28547.52
17:02:38|28547.52
17:02:39|28547.52
17:02:40|28540.91
17:02:41|28540.91
17:02:42|28540.91
17:02:43|28540.91
17:02:44|28540.91
17:02:45|28540.91
17:02:46|28540.91
17:02:47|28541.8
17:02:48|28541.79
17:02:49|28541.79
17:02:50|28541.79
17:02:51|28530.67
17:02:53|28526.74
17:02:53|28526.74
17:02:55|28526.74
17:02:57|28514.83
17:02:58|28514.85
17:02:59|28516.95
17:03:00|28513.77
17:03:01|28513.77
17:03:02|28510.64
17:03:04|28508.26
17:03:05|28508.27
17:03:06|28508.27
17:03:06|28508.27
17:03:07|28508.27
17:03:09|28508.27
17:03:10|28508.27
17:03:11|28508.27
17:03:12|28508.27
17:03:13|28500.
17:03:14|28495.63
17:03:15|28495.62
17:03:16|28496.46
17:03:17|28494.42
17:03:18|28490.23
17:03:19|28490.23
17:03:20|28490.23
17:03:21|28490.8
17:03:22|28485.81
17:03:23|28485.53
17:03:24|28487.9
17:03:25|28487.9
17:03:26|28487.9
17:03:27|28490.23
17:03:28|28490.23
17:03:29|28490.23
17:03:30|28488.35
17:03:31|28488.35
17:03:32|28485.98
17:03:33|28482.54
17:03:34|28475.31
17:03:35|28475.31
17:03:36|28468.28
17:03:37|28468.28
17:03:38|28467.82
17:03:39|28467.82
17:03:40|28460.84
17:03:41|28466.23
17:03:42|28487.91
17:03:43|28487.91
17:03:44|28493.06
17:03:46|28480.11
17:03:46|28483.42
17:03:47|28483.42
17:03:48|28483.42
17:03:49|28483.42
17:03:50|28484.92
17:03:51|28493.89
17:03:52|28517.64
17:03:54|28522.02
17:03:55|28522.02
17:03:56|28517.98
17:03:57|28515.47
17:03:59|28515.47
17:04:01|28515.47
17:04:01|28515.47
17:04:02|28515.47
17:04:03|28497.67
17:04:04|28497.67
17:04:05|28497.67
17:04:06|28492.81
17:04:07|28499.07
17:04:08|28499.07
17:04:09|28499.07
17:04:10|28492.81
17:04:11|28483.16
17:04:12|28483.16
17:04:13|28483.16
17:04:14|28491.68
17:04:15|28492.41
17:04:16|28484.23
17:04:17|28484.41
17:04:18|28484.41
17:04:19|28484.41
17:04:20|28485.84
17:04:21|28485.84
17:04:22|28485.84
17:04:24|28485.84
17:04:25|28485.84
17:04:26|28485.84
17:04:27|28477.69
17:04:27|28477.65
17:04:29|28477.8
17:04:29|28477.8
17:04:31|28488.22
17:04:32|28484.37
17:04:33|28484.37
17:04:33|28484.51
17:04:34|28484.51
17:04:36|28484.51
17:04:37|28484.51
17:04:38|28484.51
17:04:39|28484.51
17:04:40|28484.51
17:04:40|28484.51
17:04:41|28484.51
17:04:43|28484.51
17:04:44|28484.51
17:04:45|28484.51
17:04:45|28476.36
17:04:46|28477.69
17:04:48|28477.69
17:04:49|28477.69
17:04:50|28477.69
17:04:51|28468.41
17:04:51|28466.9
17:04:53|28465.56
17:04:55|28464.94
17:04:56|28471.26
17:04:58|28471.26
17:04:58|28471.26
17:04:59|28477.9
17:05:00|28477.9
17:05:01|28468.01
17:05:02|28468.01
17:05:04|28463.79
17:05:05|28463.79
17:05:06|28464.96
17:05:07|28476.34
17:05:08|28476.34
17:05:09|28480.18
17:05:10|28473.35
17:05:11|28473.35
17:05:12|28470.17
17:05:13|28470.17
17:05:14|28470.17
17:05:14|28478.87
17:05:16|28478.86
17:05:16|28478.86
17:05:18|28478.86
17:05:19|28478.86
17:05:20|28478.86
17:05:21|28476.44
17:05:22|28476.44
17:05:23|28476.12
17:05:24|28476.12
17:05:24|28476.44
17:05:26|28476.44
17:05:27|28475.83
17:05:28|28469.29
17:05:29|28473.57
17:05:30|28473.57
17:05:31|28473.57
17:05:32|28473.57
17:05:33|28473.57
17:05:34|28475.4
17:05:35|28475.4
17:05:36|28475.4
17:05:37|28478.54
17:05:38|28478.54
17:05:38|28478.54
17:05:40|28478.54
17:05:41|28478.54
17:05:41|28478.54
17:05:43|28478.54
17:05:44|28478.53
17:05:44|28478.53
17:05:46|28478.53
17:05:47|28478.47
17:05:48|28478.47
17:05:49|28478.47
17:05:50|28478.47
17:05:51|28478.47
17:05:52|28480.59
17:05:53|28480.59
17:05:54|28480.59
17:05:56|28480.59
17:05:57|28480.59
17:05:59|28480.97
17:06:00|28480.97
17:06:01|28480.97
17:06:02|28480.97
17:06:03|28480.97
17:06:04|28480.97
17:06:05|28480.97
17:06:06|28480.97
17:06:07|28483.54
17:06:08|28480.42
17:06:08|28480.42
17:06:10|28475.99
17:06:11|28475.99
17:06:13|28473.16
17:06:13|28473.16
17:06:14|28473.16
17:06:16|28473.17
17:06:17|28473.17
17:06:18|28473.17
17:06:19|28473.16
17:06:20|28473.16
17:06:21|28473.16
17:06:22|28473.16
17:06:23|28473.16
17:06:25|28473.16
17:06:25|28473.16
17:06:26|28470.23
17:06:27|28470.23
17:06:28|28470.23
17:06:29|28465.43
17:06:30|28469.6
17:06:31|28441.34
17:06:32|28449.46
17:06:33|28448.89
17:06:34|28448.89
17:06:35|28439.87
17:06:36|28437.61
17:06:37|28448.35
17:06:38|28432.62
17:06:39|28430.09
17:06:40|28424.47
17:06:41|28424.47
17:06:42|28425.56
17:06:43|28433.16
17:06:44|28433.16
17:06:45|28437.84
17:06:46|28433.28
17:06:47|28433.27
17:06:48|28427.63
17:06:49|28428.54
17:06:50|28428.54
17:06:51|28428.54
17:06:52|28428.54
17:06:53|28433.14
17:06:55|28421.78
17:06:56|28421.78
17:06:57|28427.46
17:06:59|28429.27
17:06:59|28422.65
17:07:00|28422.65
17:07:02|28422.64
17:07:03|28422.65
17:07:04|28422.65
17:07:05|28431.74
17:07:06|28432.28
17:07:07|28432.28
17:07:08|28435.48
17:07:09|28435.48
17:07:10|28434.71
17:07:11|28431.58
17:07:12|28431.59
17:07:14|28427.31
17:07:14|28427.31
17:07:15|28423.95
17:07:16|28423.95
17:07:17|28420.91
17:07:18|28415.
17:07:20|28415.05
17:07:20|28415.
17:07:22|28410.17
17:07:23|28410.14
17:07:24|28410.14
17:07:25|28410.09
17:07:26|28410.05
17:07:27|28403.35
17:07:28|28403.35
17:07:29|28403.35
17:07:30|28403.35
17:07:31|28402.02
17:07:32|28401.
17:07:33|28401.14
17:07:34|28401.11
17:07:36|28403.64
17:07:36|28403.64
17:07:37|28409.15
17:07:38|28424.26
17:07:39|28420.85
17:07:40|28420.85
17:07:41|28420.85
17:07:42|28415.92
17:07:43|28415.92
17:07:44|28415.92
17:07:45|28418.21
17:07:47|28418.21
17:07:47|28409.17
17:07:48|28409.18
17:07:49|28409.18
17:07:50|28409.18
17:07:51|28409.18
17:07:52|28405.25
17:07:53|28405.43
17:07:54|28405.43
17:07:56|28372.74
17:07:58|28364.88
17:07:58|28373.99
17:08:00|28372.44
17:08:01|28372.44
17:08:02|28366.26
17:08:03|28366.26
17:08:04|28357.57
17:08:05|28357.95
17:08:06|28352.44
17:08:07|28352.43
17:08:08|28363.57
17:08:09|28365.48
17:08:10|28364.87
17:08:11|28364.87
17:08:12|28344.9
17:08:13|28349.19
17:08:14|28349.19
17:08:15|28349.19
17:08:16|28349.19
17:08:17|28349.19
17:08:18|28349.19
17:08:19|28349.19
17:08:20|28349.19
17:08:21|28322.59
17:08:22|28341.29
17:08:23|28341.29
17:08:24|28342.5
17:08:25|28317.07
17:08:26|28289.
17:08:27|28313.92
17:08:28|28334.37
17:08:29|28334.37
17:08:30|28334.37
17:08:31|28334.37
17:08:32|28335.54
17:08:33|28340.73
17:08:34|28333.84
17:08:35|28333.9
17:08:36|28340.16
17:08:37|28343.39
17:08:38|28343.35
17:08:39|28340.73
17:08:40|28351.72
17:08:41|28351.72
17:08:42|28353.34
17:08:43|28354.75
17:08:44|28354.75
17:08:45|28359.54
17:08:46|28359.54
17:08:47|28366.44
17:08:48|28354.03
17:08:49|28354.03
17:08:50|28354.03
17:08:51|28353.19
17:08:52|28353.19
17:08:53|28348.51
17:08:54|28348.51
17:08:55|28354.24
17:08:56|28354.24
17:08:58|28354.24
17:08:59|28354.24
17:09:00|28362.06
17:09:01|28356.32
17:09:02|28350.08
17:09:04|28342.96
17:09:05|28342.96
17:09:06|28340.38
17:09:06|28340.38
17:09:08|28345.1
17:09:09|28347.32
17:09:10|28345.84
17:09:11|28345.84
17:09:12|28345.84
17:09:12|28345.84
17:09:14|28354.8
17:09:15|28355.42
17:09:15|28356.66
17:09:16|28357.46
17:09:17|28352.78
17:09:19|28356.1
17:09:19|28357.73
17:09:21|28356.64
17:09:21|28355.07
17:09:23|28361.18
17:09:24|28364.01
17:09:25|28363.55
17:09:26|28363.55
17:09:27|28363.55
17:09:28|28363.55
17:09:29|28371.87
17:09:30|28371.87
17:09:31|28375.91
17:09:32|28375.91
17:09:33|28375.91
17:09:34|28375.92
17:09:35|28375.92
17:09:36|28386.76
17:09:37|28395.74
17:09:38|28398.6
17:09:39|28398.6
17:09:40|28398.6
17:09:41|28399.01
17:09:42|28403.16
17:09:43|28405.48
17:09:44|28406.96
17:09:45|28415.06
17:09:46|28418.54
17:09:47|28419.1
17:09:48|28420.99
17:09:49|28414.05
17:09:50|28409.74
17:09:51|28405.94
17:09:52|28408.52
17:09:53|28408.23
17:09:54|28408.23
17:09:55|28408.23
17:09:56|28400.82
17:09:57|28400.82
17:09:58|28400.81
17:10:00|28400.81
17:10:01|28400.81
17:10:02|28400.81
17:10:04|28398.32
17:10:05|28403.42
17:10:06|28408.63
17:10:07|28398.52
17:10:08|28398.52
17:10:09|28398.52
17:10:09|28397.58
17:10:11|28397.58
17:10:12|28400.71
17:10:12|28400.71
17:10:14|28402.15
17:10:15|28402.15
17:10:16|28402.15
17:10:17|28402.15
17:10:18|28401.54
17:10:19|28400.06
17:10:20|28400.06
17:10:21|28391.73
17:10:22|28400.12
17:10:23|28405.37
17:10:24|28412.27
17:10:25|28419.46
17:10:26|28418.55
17:10:27|28418.55
17:10:28|28424.65
17:10:29|28424.64
17:10:30|28421.51
17:10:31|28421.51
17:10:32|28424.64
17:10:33|28418.54
17:10:34|28424.64
17:10:35|28424.64
17:10:36|28424.64
17:10:37|28424.64
17:10:38|28424.65
17:10:39|28431.83
17:10:40|28431.83
17:10:41|28426.87
17:10:42|28426.87
17:10:43|28431.45
17:10:44|28429.62
17:10:45|28429.62
17:10:46|28429.62
17:10:47|28429.62
17:10:48|28429.91
17:10:49|28429.91
17:10:50|28429.91
17:10:51|28429.91
17:10:52|28429.91
17:10:53|28432.9
17:10:54|28432.9
17:10:55|28432.9
17:10:56|28432.89
17:10:57|28432.89
17:10:58|28429.07
17:11:00|28425.2
17:11:01|28429.07
17:11:02|28432.9
17:11:03|28432.9
17:11:04|28432.9
17:11:05|28432.9
17:11:06|28432.9
17:11:07|28444.09
17:11:08|28444.09
17:11:09|28446.11
17:11:10|28446.11
17:11:12|28446.11
17:11:12|28453.57
17:11:14|28453.57
17:11:14|28453.57
17:11:16|28452.73
17:11:16|28452.73
17:11:18|28452.73
17:11:18|28452.1
17:11:20|28452.1
17:11:21|28452.58
17:11:21|28442.99
17:11:23|28439.95
17:11:24|28439.95
17:11:24|28439.95
17:11:25|28439.95
17:11:26|28439.95
17:11:28|28439.95
17:11:29|28439.95
17:11:29|28439.95
17:11:31|28439.95
17:11:31|28441.27
17:11:32|28441.27
17:11:34|28439.95
17:11:34|28439.95
17:11:35|28439.95
17:11:37|28432.92
17:11:37|28422.33
17:11:39|28421.01
17:11:39|28419.23
17:11:40|28419.23
17:11:41|28419.23
17:11:43|28426.83
17:11:44|28426.83
17:11:45|28426.83
17:11:45|28426.83
17:11:47|28426.83
17:11:48|28426.83
17:11:48|28426.83
17:11:49|28422.59
17:11:50|28422.59
17:11:52|28412.37
17:11:52|28412.37
17:11:53|28415.14
17:11:54|28415.14
17:11:55|28415.14
17:11:56|28434.86
17:11:57|28435.4
17:11:59|28440.11
17:12:01|28438.64
17:12:01|28443.45
17:12:03|28443.45
17:12:04|28444.69
17:12:05|28444.69
17:12:05|28444.69
17:12:06|28444.69
17:12:08|28440.3
17:12:09|28440.3
17:12:10|28438.08
17:12:10|28438.08
17:12:11|28431.84
17:12:12|28430.42
17:12:14|28430.42
17:12:14|28432.15
17:12:16|28429.26
17:12:17|28421.8
17:12:18|28421.8
17:12:19|28418.22
17:12:20|28421.06
17:12:21|28421.06
17:12:21|28413.12
17:12:22|28413.12
17:12:24|28413.12
17:12:24|28413.12
17:12:25|28411.71
17:12:26|28411.71
17:12:27|28411.71
17:12:28|28411.71
17:12:29|28411.71
17:12:30|28408.19
17:12:32|28408.19
17:12:33|28408.19
17:12:34|28408.19
17:12:34|28401.67
17:12:36|28401.67
17:12:36|28401.67
17:12:37|28401.67
17:12:38|28401.67
17:12:39|28401.67
17:12:41|28392.
17:12:42|28392.
17:12:43|28389.52
17:12:44|28389.52
17:12:45|28389.54
17:12:46|28388.08
17:12:47|28396.2
17:12:48|28396.2
17:12:49|28396.2
17:12:50|28401.78
17:12:51|28401.78
17:12:52|28401.78
17:12:53|28408.41
17:12:54|28408.41
17:12:55|28408.41
17:12:56|28408.41
17:12:57|28408.41
17:12:58|28408.41
17:12:59|28408.41
17:13:00|28408.41
17:13:02|28408.96
17:13:03|28405.56
17:13:04|28405.56
17:13:05|28405.56
17:13:06|28405.56
17:13:08|28405.56
17:13:08|28414.07
17:13:09|28414.07
17:13:10|28415.17
17:13:12|28415.17
17:13:13|28417.18
17:13:15|28415.32
17:13:15|28415.32
17:13:16|28415.32
17:13:17|28415.32
17:13:18|28415.32
17:13:19|28418.11
17:13:20|28420.65
17:13:21|28424.96
17:13:22|28427.01
17:13:23|28427.01
17:13:24|28427.01
17:13:25|28427.01
17:13:26|28427.01
17:13:27|28431.43
17:13:28|28431.43
17:13:29|28431.43
17:13:30|28431.43
17:13:31|28431.43
17:13:32|28431.43
17:13:33|28438.34
17:13:34|28438.34
17:13:35|28438.34
17:13:36|28438.34
17:13:38|28439.21
17:13:38|28440.41
17:13:39|28440.41
17:13:40|28442.75
17:13:41|28442.75
17:13:42|28442.75
17:13:43|28434.42
17:13:44|28434.42
17:13:45|28431.55
17:13:46|28420.82
17:13:47|28420.82
17:13:48|28418.24
17:13:49|28420.13
17:13:50|28420.13
17:13:51|28422.98
17:13:52|28422.98
17:13:53|28424.48
17:13:54|28423.24
17:13:55|28423.24
17:13:56|28423.24
17:13:57|28423.24
17:13:58|28423.24
17:13:59|28423.24
17:14:00|28423.24
17:14:02|28420.58
17:14:04|28420.58
17:14:05|28420.58
17:14:06|28418.77
17:14:07|28418.5
17:14:08|28418.5
17:14:09|28418.23
17:14:10|28418.23
17:14:11|28418.23
17:14:12|28414.17
17:14:13|28418.61
17:14:14|28418.61
17:14:15|28422.5
17:14:16|28422.5
17:14:17|28424.52
17:14:18|28424.52
17:14:19|28418.43
17:14:20|28418.43
17:14:21|28418.43
17:14:22|28418.43
17:14:23|28417.01
17:14:24|28417.01
17:14:25|28410.12
17:14:26|28408.65
17:14:27|28408.54
17:14:28|28408.54
17:14:29|28408.54
17:14:30|28408.54
17:14:31|28408.54
17:14:32|28418.9
17:14:33|28418.9
17:14:34|28418.9
17:14:35|28418.9
17:14:36|28418.9
17:14:37|28413.03
17:14:38|28418.32
17:14:39|28418.32
17:14:40|28418.32
17:14:41|28418.32
17:14:42|28418.32
17:14:43|28418.32
17:14:44|28418.32
17:14:45|28418.32
17:14:46|28423.13
17:14:47|28428.13
17:14:48|28428.13
17:14:49|28428.13
17:14:50|28428.13
17:14:51|28425.
17:14:52|28425.92
17:14:53|28425.92
17:14:54|28425.92
17:14:55|28425.92
17:14:56|28428.79
17:14:57|28428.79
17:14:58|28428.79
17:14:59|28428.79
17:15:00|28430.
17:15:01|28430.
17:15:03|28436.53
17:15:04|28444.04
17:15:06|28444.04
17:15:07|28440.72
17:15:08|28440.72
17:15:09|28427.67
17:15:09|28427.67
17:15:10|28427.67
17:15:12|28427.67
17:15:12|28427.67
17:15:14|28423.79
17:15:14|28423.79
17:15:16|28423.79
17:15:17|28423.79
17:15:17|28423.79
17:15:18|28423.79
17:15:19|28423.79
17:15:21|28423.79
17:15:21|28423.8
17:15:22|28423.8
17:15:23|28423.8
17:15:25|28423.8
17:15:26|28427.82
17:15:28|28429.72
17:15:28|28435.45
17:15:29|28437.49
17:15:30|28433.78
17:15:32|28433.78
17:15:32|28433.78
17:15:33|28433.78
17:15:34|28433.78
17:15:36|28438.44
17:15:36|28438.44
17:15:37|28435.87
17:15:39|28435.87
17:15:39|28435.87
17:15:40|28435.87
17:15:41|28443.3
17:15:43|28443.3
17:15:43|28432.89
17:15:45|28432.58
17:15:46|28432.58
17:15:46|28432.58
17:15:48|28432.67
17:15:48|28432.67
17:15:50|28432.67
17:15:51|28432.67
17:15:51|28435.65
17:15:52|28435.65
17:15:53|28435.65
17:15:54|28435.65
17:15:56|28441.5
17:15:56|28441.5
17:15:57|28441.5
17:15:58|28441.5
17:16:00|28441.5
17:16:01|28441.5
17:16:02|28441.5
17:16:03|28441.5
17:16:05|28441.5
17:16:06|28441.5
17:16:07|28441.5
17:16:09|28445.53
17:16:10|28435.12
17:16:11|28427.67
17:16:12|28419.8
17:16:13|28419.8
17:16:14|28419.8
17:16:15|28419.8
17:16:16|28419.8
17:16:17|28419.8
17:16:18|28426.25
17:16:19|28426.25
17:16:20|28426.26
17:16:21|28424.02
17:16:22|28424.02
17:16:23|28424.02
17:16:24|28424.02
17:16:25|28424.02
17:16:26|28424.02
17:16:27|28424.02
17:16:28|28424.02
17:16:29|28424.02
17:16:30|28436.23
17:16:31|28428.73
17:16:32|28428.73
17:16:33|28428.73
17:16:34|28428.73
17:16:35|28428.73
17:16:36|28428.73
17:16:37|28434.68
17:16:38|28434.68
17:16:39|28434.68
17:16:40|28427.69
17:16:41|28427.64
17:16:42|28427.64
17:16:43|28427.64
17:16:44|28392.04
17:16:45|28411.94
17:16:46|28398.35
17:16:47|28397.71
17:16:48|28396.09
17:16:49|28396.09
17:16:50|28396.05
17:16:51|28396.05
17:16:52|28385.59
17:16:53|28385.59
17:16:54|28385.59
17:16:55|28385.9
17:16:56|28383.44
17:16:57|28379.16
17:16:58|28379.16
17:16:59|28379.16
17:17:00|28379.16
17:17:01|28365.38
17:17:02|28360.56
17:17:03|28369.2
17:17:05|28360.56
17:17:05|28360.56
17:17:06|28362.21
17:17:07|28362.21
17:17:09|28358.49
17:17:10|28358.49
17:17:11|28358.49
17:17:12|28358.49
17:17:13|28358.49
17:17:14|28358.49
17:17:15|28358.49
17:17:16|28358.49
17:17:17|28358.49
17:17:18|28369.31
17:17:19|28369.78
17:17:20|28369.78
17:17:21|28370.94
17:17:22|28371.51
17:17:24|28364.81
17:17:25|28354.03
17:17:26|28354.03
17:17:27|28354.03
17:17:28|28354.03
17:17:29|28354.03
17:17:30|28362.24
17:17:31|28362.24
17:17:32|28362.24
17:17:33|28357.85
17:17:34|28357.85
17:17:35|28357.85
17:17:36|28357.85
17:17:37|28336.86
17:17:38|28336.86
17:17:39|28345.92
17:17:40|28345.92
17:17:41|28345.92
17:17:42|28345.92
17:17:44|28357.65
17:17:44|28356.27
17:17:46|28366.64
17:17:47|28366.64
17:17:47|28366.64
17:17:49|28355.12
17:17:50|28347.62
17:17:51|28347.62
17:17:52|28347.62
17:17:53|28347.62
17:17:54|28347.62
17:17:54|28347.62
17:17:56|28347.62
17:17:57|28348.4
17:17:58|28348.4
17:17:59|28347.62
17:17:59|28347.62
17:18:01|28347.61
17:18:01|28347.61
17:18:03|28347.61
17:18:04|28341.48
17:18:05|28341.78
17:18:07|28342.4
17:18:08|28341.7
17:18:09|28341.7
17:18:11|28342.93
17:18:12|28342.89
17:18:13|28342.89
17:18:14|28342.89
17:18:15|28342.89
17:18:16|28341.71
17:18:17|28341.71
17:18:18|28341.7
17:18:20|28341.14
17:18:20|28341.14
17:18:21|28341.09
17:18:22|28341.09
17:18:23|28341.09
17:18:24|28338.96
17:18:25|28342.84
17:18:26|28341.73
17:18:27|28341.73
17:18:28|28341.21
17:18:29|28341.21
17:18:30|28336.74
17:18:31|28336.72
17:18:32|28326.26
17:18:33|28325.93
17:18:34|28325.94
17:18:35|28325.94
17:18:36|28325.94
17:18:37|28318.14
17:18:38|28319.77
17:18:39|28318.61
17:18:40|28316.67
17:18:41|28325.68
17:18:42|28325.69
17:18:43|28328.29
17:18:44|28320.85
17:18:45|28316.66
17:18:46|28316.66
17:18:47|28315.37
17:18:48|28313.4
17:18:49|28315.41
17:18:50|28315.41
17:18:51|28315.41
17:18:52|28320.86
17:18:53|28321.25
17:18:54|28325.5
17:18:55|28326.23
17:18:56|28324.32
17:18:57|28324.32
17:18:58|28322.66
17:18:59|28322.66
17:19:00|28324.28
17:19:01|28326.32
17:19:02|28326.64
17:19:03|28330.82
17:19:04|28330.82
17:19:06|28334.23
17:19:08|28338.22
17:19:09|28341.91
17:19:11|28341.91
17:19:11|28347.02
17:19:12|28358.44
17:19:13|28356.95
17:19:14|28360.04
17:19:15|28360.04
17:19:16|28360.04
17:19:17|28360.04
17:19:18|28360.04
17:19:19|28348.97
17:19:21|28348.96
17:19:22|28348.96
17:19:23|28348.96
17:19:24|28348.96
17:19:25|28348.96
17:19:27|28340.75
17:19:27|28340.75
17:19:28|28340.75
17:19:29|28340.75
17:19:30|28346.59
17:19:31|28341.71
17:19:32|28336.43
17:19:33|28332.82
17:19:34|28335.02
17:19:35|28336.43
17:19:36|28336.43
17:19:37|28324.71
17:19:38|28324.71
17:19:39|28323.5
17:19:40|28316.61
17:19:41|28312.12
17:19:42|28312.12
17:19:43|28312.12
17:19:44|28312.12
17:19:45|28312.12
17:19:46|28312.12
17:19:47|28312.12
17:19:48|28316.95
17:19:49|28316.95
17:19:50|28316.95
17:19:51|28319.24
17:19:52|28319.24
17:19:53|28331.83
17:19:54|28329.41
17:19:55|28329.41
17:19:56|28329.41
17:19:57|28329.41
17:19:58|28329.41
17:19:59|28329.41
17:20:00|28329.41
17:20:01|28329.41
17:20:02|28327.27
17:20:03|28327.95
17:20:04|28327.95
17:20:05|28327.95
17:20:07|28327.95
17:20:08|28327.95
17:20:09|28326.52
17:20:10|28324.1
17:20:12|28323.91
17:20:12|28323.92
17:20:13|28323.91
17:20:14|28323.91
17:20:15|28323.91
17:20:16|28321.98
17:20:17|28321.98
17:20:19|28321.98
17:20:20|28321.98
17:20:21|28321.56
17:20:22|28316.64
17:20:23|28316.64
17:20:24|28322.33
17:20:25|28322.33
17:20:26|28322.33
17:20:27|28319.34
17:20:28|28319.34
17:20:29|28319.34
17:20:30|28319.66
17:20:31|28319.66
17:20:32|28319.66
17:20:33|28317.27
17:20:34|28318.68
17:20:35|28318.68
17:20:36|28319.6
17:20:36|28319.6
17:20:37|28316.45
17:20:39|28302.54
17:20:40|28297.57
17:20:41|28290.19
17:20:42|28292.39
17:20:42|28291.33
17:20:44|28291.33
17:20:45|28291.33
17:20:46|28304.02
17:20:46|28322.
17:20:48|28306.13
17:20:49|28302.58
17:20:50|28295.82
17:20:51|28306.28
17:20:51|28309.4
17:20:53|28315.22
17:20:53|28315.22
17:20:55|28315.22
17:20:56|28312.83
17:20:56|28314.33
17:20:58|28315.19
17:20:59|28315.19
17:21:00|28315.19
17:21:01|28322.01
17:21:02|28322.01
17:21:03|28322.01
17:21:04|28322.01
17:21:05|28325.85
17:21:06|28320.24
17:21:07|28315.4
17:21:08|28308.56
17:21:09|28310.73
17:21:10|28308.52
17:21:11|28317.04
17:21:12|28317.04
17:21:13|28317.04
17:21:14|28317.04
17:21:15|28321.08
17:21:16|28321.08
17:21:17|28321.07
17:21:18|28316.3
17:21:19|28316.3
17:21:20|28316.3
17:21:21|28315.41
17:21:22|28315.41
17:21:23|28315.37
17:21:23|28320.
17:21:25|28320.
17:21:26|28320.
17:21:27|28320.
17:21:28|28315.82
17:21:29|28306.06
17:21:30|28305.27
17:21:31|28305.27
17:21:33|28303.51
17:21:33|28303.51
17:21:34|28315.14
17:21:35|28315.14
17:21:36|28315.14
17:21:37|28315.14
17:21:39|28309.4
17:21:39|28293.67
17:21:41|28281.58
17:21:42|28268.2
17:21:43|28247.06
17:21:44|28243.51
17:21:44|28256.02
17:21:46|28256.02
17:21:47|28236.
17:21:48|28243.13
17:21:48|28235.05
17:21:50|28226.72
17:21:51|28212.22
17:21:52|28223.53
17:21:53|28228.01
17:21:53|28204.77
17:21:54|28206.91
17:21:56|28202.9
17:21:57|28218.09
17:21:58|28213.46
17:21:59|28213.46
17:22:00|28213.46
17:22:00|28222.21
17:22:02|28218.64
17:22:03|28215.14
17:22:04|28209.31
17:22:05|28209.31
17:22:06|28209.31
17:22:07|28201.92
17:22:08|28201.97
17:22:10|28205.3
17:22:11|28201.01
17:22:13|28206.69
17:22:14|28206.69
17:22:15|28204.1
17:22:16|28204.83
17:22:16|28201.
17:22:17|28199.74
17:22:19|28193.76
17:22:20|28190.79
17:22:21|28190.79
17:22:22|28182.79
17:22:23|28182.79
17:22:24|28174.37
17:22:25|28182.88
17:22:26|28181.23
17:22:27|28150.
17:22:28|28153.76
17:22:29|28145.31
17:22:30|28153.43
17:22:31|28163.75
17:22:32|28165.78
17:22:33|28177.18
17:22:34|28162.18
17:22:35|28162.18
17:22:36|28162.18
17:22:37|28157.29
17:22:38|28158.02
17:22:39|28158.02
17:22:41|28160.94
17:22:41|28160.94
17:22:42|28160.94
17:22:44|28160.94
17:22:44|28160.94
17:22:45|28155.95
17:22:47|28157.15
17:22:48|28145.08
17:22:49|28145.
17:22:49|28145.
17:22:50|28145.
17:22:52|28131.42
17:22:53|28130.01
17:22:54|28134.71
17:22:54|28128.
17:22:55|28117.14
17:22:56|28114.
17:22:57|28110.01
17:22:58|28110.46
17:22:59|28110.3
17:23:01|28110.3
17:23:02|28109.53
17:23:02|28121.65
17:23:03|28125.46
17:23:05|28125.46
17:23:06|28113.71
17:23:06|28111.25
17:23:07|28117.19
17:23:08|28128.
17:23:10|28127.47
17:23:12|28127.47
17:23:13|28127.47
17:23:14|28127.47
17:23:15|28145.56
17:23:17|28131.44
17:23:18|28127.47
17:23:19|28132.94
17:23:20|28140.08
17:23:21|28140.12
17:23:22|28140.13
17:23:23|28131.12
17:23:23|28133.37
17:23:25|28134.52
17:23:26|28134.52
17:23:27|28134.52
17:23:28|28142.87
17:23:29|28126.21
17:23:30|28126.21
17:23:31|28126.21
17:23:32|28117.44
17:23:33|28117.44
17:23:34|28117.44
17:23:35|28117.19
17:23:36|28117.19
17:23:37|28117.19
17:23:38|28100.37
17:23:39|28100.37
17:23:40|28109.96
17:23:41|28109.96
17:23:42|28100.01
17:23:43|28093.15
17:23:44|28092.08
17:23:45|28092.08
17:23:46|28097.82
17:23:47|28093.63
17:23:48|28096.82
17:23:49|28096.82
17:23:49|28102.84
17:23:51|28104.33
17:23:51|28104.33
17:23:53|28105.11
17:23:54|28105.11
17:23:55|28105.11
17:23:55|28105.11
17:23:57|28097.91
17:23:58|28097.91
17:23:58|28101.75
17:24:00|28101.75
17:24:01|28104.24
17:24:03|28104.24
17:24:03|28104.24
17:24:04|28104.24
17:24:05|28114.7
17:24:06|28113.05
17:24:07|28112.16
17:24:08|28114.31
17:24:09|28114.3
17:24:11|28116.07
17:24:13|28106.18
17:24:14|28123.32
17:24:15|28123.32
17:24:17|28124.01
17:24:17|28124.01
17:24:18|28130.52
17:24:19|28129.28
17:24:20|28128.96
17:24:21|28128.96
17:24:23|28114.52
17:24:24|28116.41
17:24:25|28116.41
17:24:26|28124.05
17:24:28|28128.96
17:24:29|28131.26
17:24:30|28131.26
17:24:30|28142.25
17:24:32|28142.25
17:24:32|28144.93
17:24:33|28144.93
17:24:34|28149.1
17:24:36|28144.64
17:24:37|28152.73
17:24:38|28152.73
17:24:38|28152.74
17:24:39|28154.95
17:24:40|28154.95
17:24:42|28166.86
17:24:42|28166.86
17:24:44|28166.19
17:24:45|28168.31
17:24:46|28168.31
17:24:47|28168.31
17:24:48|28168.31
17:24:49|28168.31
17:24:50|28168.31
17:24:51|28168.31
17:24:52|28176.28
17:24:53|28171.3
17:24:54|28171.3
17:24:55|28171.3
17:24:56|28171.3
17:24:57|28161.87
17:24:58|28161.71
17:24:59|28161.71
17:25:00|28160.93
17:25:01|28160.93
17:25:02|28165.98
17:25:03|28165.98
17:25:04|28165.98
17:25:05|28168.26
17:25:06|28176.47
17:25:07|28176.47
17:25:08|28176.47
17:25:09|28176.47
17:25:10|28176.47
17:25:11|28183.76
17:25:13|28161.51
17:25:14|28161.51
17:25:15|28161.51
17:25:16|28161.51
17:25:18|28161.51
17:25:18|28161.51
17:25:20|28161.57
17:25:21|28162.06
17:25:22|28166.54
17:25:23|28166.54
17:25:24|28166.54
17:25:25|28165.14
17:25:26|28165.14
17:25:27|28165.19
17:25:28|28165.19
17:25:29|28166.74
17:25:30|28174.77
17:25:31|28172.71
17:25:32|28172.71
17:25:33|28174.95
17:25:34|28180.79
17:25:35|28176.59
17:25:36|28180.29
17:25:37|28180.29
17:25:38|28180.29
17:25:39|28179.68
17:25:40|28179.68
17:25:41|28180.42
17:25:42|28180.95
17:25:43|28180.95
17:25:44|28180.95
17:25:45|28180.95
17:25:46|28180.95
17:25:47|28180.95
17:25:48|28180.95
17:25:49|28180.95
17:25:50|28187.35
17:25:51|28182.57
17:25:52|28182.57
17:25:53|28182.57
17:25:54|28186.36
17:25:55|28186.22
17:25:56|28186.22
17:25:57|28173.47
17:25:58|28176.26
17:25:59|28176.26
17:26:00|28172.34
17:26:01|28176.23
17:26:02|28176.27
17:26:03|28176.27
17:26:04|28176.27
17:26:05|28176.27
17:26:06|28176.27
17:26:07|28177.41
17:26:08|28177.41
17:26:09|28177.41
17:26:10|28177.41
17:26:11|28177.41
17:26:12|28177.41
17:26:14|28177.41
17:26:15|28173.48
17:26:16|28172.34
17:26:16|28172.34
17:26:17|28172.34
17:26:19|28156.12
17:26:20|28156.11
17:26:21|28140.97
17:26:22|28140.97
17:26:23|28140.97
17:26:24|28136.7
17:26:25|28136.7
17:26:26|28136.7
17:26:27|28136.7
17:26:28|28136.7
17:26:29|28131.89
17:26:30|28137.95
17:26:31|28151.17
17:26:32|28146.06
17:26:33|28147.12
17:26:34|28156.13
17:26:35|28156.13
17:26:36|28156.13
17:26:37|28156.13
17:26:38|28156.91
17:26:39|28162.46
17:26:40|28162.46
17:26:41|28162.2
17:26:42|28162.2
17:26:43|28163.04
17:26:44|28166.
17:26:45|28162.
17:26:46|28162.
17:26:47|28162.
17:26:48|28162.
17:26:49|28162.
17:26:50|28164.03
17:26:51|28161.91
17:26:52|28161.91
17:26:53|28166.9
17:26:54|28166.9
17:26:55|28166.9
17:26:56|28166.9
17:26:57|28166.9
17:26:58|28166.9
17:26:59|28166.91
17:27:00|28166.91
17:27:01|28175.59
17:27:02|28175.59
17:27:03|28178.29
17:27:04|28178.29
17:27:05|28178.29
17:27:06|28178.29
17:27:07|28180.93
17:27:08|28180.93
17:27:09|28180.93
17:27:10|28180.93
17:27:11|28180.94
17:27:12|28180.94
17:27:13|28180.94
17:27:15|28180.93
17:27:16|28180.95
17:27:17|28180.95
17:27:19|28188.51
17:27:19|28188.51
17:27:20|28188.51
17:27:22|28188.51
17:27:23|28188.51
17:27:24|28188.51
17:27:25|28188.52
17:27:26|28193.92
17:27:27|28193.92
17:27:28|28199.46
17:27:29|28199.46
17:27:30|28200.
17:27:32|28214.
17:27:33|28216.57
17:27:33|28216.57
17:27:35|28216.57
17:27:35|28205.79
17:27:37|28218.45
17:27:37|28220.
17:27:38|28220.
17:27:40|28226.16
17:27:41|28219.03
17:27:42|28228.94
17:27:42|28233.75
17:27:44|28233.75
17:27:44|28233.75
17:27:46|28233.75
17:27:46|28233.75
17:27:48|28228.55
17:27:48|28228.55
17:27:49|28228.55
17:27:50|28228.55
17:27:51|28221.79
17:27:52|28202.44
17:27:53|28202.44
17:27:54|28208.31
17:27:55|28211.11
17:27:56|28214.56
17:27:57|28214.56
17:27:58|28212.88
17:27:59|28219.12
17:28:00|28219.12
17:28:01|28219.12
17:28:02|28219.12
17:28:03|28224.36
17:28:05|28225.84
17:28:06|28225.84
17:28:07|28225.84
17:28:08|28228.22
17:28:09|28228.09
17:28:10|28215.71
17:28:11|28215.71
17:28:12|28217.26
17:28:13|28213.18
17:28:14|28213.18
17:28:15|28213.18
17:28:17|28213.18
17:28:19|28231.18
17:28:20|28227.08
17:28:22|28230.43
17:28:22|28230.43
17:28:23|28230.43
17:28:24|28233.86
17:28:25|28233.85
17:28:26|28233.86
17:28:27|28237.87
17:28:28|28239.42
17:28:29|28239.83
17:28:30|28239.84
17:28:32|28240.2
17:28:33|28240.2
17:28:34|28242.67
17:28:35|28242.67
17:28:36|28247.01
17:28:38|28247.01
17:28:38|28247.01
17:28:39|28257.34
17:28:40|28257.34
17:28:41|28258.5
17:28:42|28260.11
17:28:44|28262.43
17:28:45|28262.43
17:28:46|28263.84
17:28:47|28258.52
17:28:47|28253.91
17:28:49|28253.91
17:28:50|28246.96
17:28:51|28246.96
17:28:52|28246.96
17:28:53|28254.65
17:28:54|28261.7
17:28:55|28265.26
17:28:56|28265.26
17:28:57|28265.26
17:28:58|28265.26
17:28:59|28265.26
17:29:00|28255.72
17:29:01|28263.46
17:29:02|28263.46
17:29:03|28263.46
17:29:04|28263.23
17:29:06|28264.65
17:29:06|28264.65
17:29:07|28264.65
17:29:08|28264.65
17:29:09|28264.65
17:29:10|28259.14
17:29:11|28259.14
17:29:12|28267.
17:29:13|28267.
17:29:14|28267.
17:29:16|28267.
17:29:18|28267.
17:29:19|28267.
17:29:20|28251.92
17:29:21|28251.93
17:29:22|28247.74
17:29:22|28254.59
17:29:24|28246.93
17:29:25|28246.93
17:29:27|28246.93
17:29:27|28246.93
17:29:28|28240.22
17:29:29|28242.19
17:29:30|28242.19
17:29:31|28242.19
17:29:32|28242.19
17:29:33|28242.57
17:29:34|28253.23
17:29:35|28247.36
17:29:36|28247.36
17:29:37|28247.36
17:29:38|28253.22
17:29:39|28244.93
17:29:40|28240.61
17:29:41|28240.61
17:29:42|28240.61
17:29:43|28240.61
17:29:44|28237.
17:29:45|28237.
17:29:46|28234.82
17:29:47|28233.25
17:29:48|28231.83
17:29:49|28231.83
17:29:50|28239.7
17:29:51|28239.7
17:29:52|28239.7
17:29:53|28250.29
17:29:54|28250.29
17:29:55|28250.29
17:29:56|28250.29
17:29:57|28250.29
17:29:58|28250.29
17:29:59|28246.25
17:30:00|28246.25
17:30:01|28246.25
17:30:02|28228.49
17:30:03|28220.6
17:30:04|28222.56
17:30:05|28222.31
17:30:06|28220.8
17:30:07|28222.31
17:30:08|28227.03
17:30:10|28220.09
17:30:11|28222.34
17:30:12|28222.34
17:30:13|28219.63
17:30:15|28219.63
17:30:15|28219.63
17:30:17|28213.97
17:30:18|28207.99
17:30:19|28207.99
17:30:21|28209.23
17:30:22|28205.35
17:30:23|28196.88
17:30:24|28189.44
17:30:25|28195.27
17:30:26|28192.3
17:30:27|28192.31
17:30:29|28186.74
17:30:29|28180.82
17:30:30|28178.59
17:30:31|28181.91
17:30:32|28185.63
17:30:33|28185.63
17:30:34|28184.13
17:30:35|28184.13
17:30:36|28183.12
17:30:37|28183.12
17:30:38|28183.12
17:30:40|28180.52
17:30:40|28182.59
17:30:41|28182.59
17:30:42|28192.86
17:30:43|28192.86
17:30:44|28192.11
17:30:45|28188.49
17:30:46|28188.49
17:30:47|28188.49
17:30:48|28189.47
17:30:49|28189.47
17:30:50|28189.47
17:30:51|28194.87
17:30:52|28196.2
17:30:53|28196.2
17:30:54|28196.2
17:30:55|28196.2
17:30:56|28201.24
17:30:57|28206.71
17:30:58|28206.71
17:30:59|28206.71
17:31:00|28206.71
17:31:02|28199.9
17:31:02|28195.53
17:31:03|28208.09
17:31:05|28208.09
17:31:06|28212.25
17:31:08|28212.25
17:31:08|28215.18
17:31:09|28215.18
17:31:11|28217.55
17:31:11|28217.55
17:31:12|28217.55
17:31:14|28240.53
17:31:15|28246.67
17:31:16|28246.67
17:31:17|28237.42
17:31:19|28239.48
17:31:20|28228.67
17:31:22|28216.59
17:31:22|28215.71
17:31:24|28215.71
17:31:25|28215.71
17:31:26|28212.12
17:31:28|28218.7
17:31:29|28218.7
17:31:30|28218.73
17:31:31|28218.73
17:31:32|28220.86
17:31:32|28211.91
17:31:34|28212.52
17:31:34|28209.02
17:31:35|28209.02
17:31:36|28209.02
17:31:37|28208.82
17:31:39|28208.82
17:31:40|28211.89
17:31:41|28211.89
17:31:42|28211.89
17:31:43|28211.89
17:31:44|28211.89
17:31:45|28210.12
17:31:46|28206.84
17:31:47|28206.84
17:31:48|28206.84
17:31:49|28206.84
17:31:50|28211.5
17:31:51|28215.66
17:31:52|28203.65
17:31:53|28203.65
17:31:54|28211.4
17:31:55|28211.4
17:31:56|28211.4
17:31:57|28209.77
17:31:58|28212.37
17:31:59|28212.37
17:32:00|28212.37
17:32:01|28212.37
17:32:02|28212.37
17:32:03|28214.09
17:32:04|28219.74
17:32:05|28219.74
17:32:06|28219.74
17:32:07|28219.74
17:32:08|28218.96
17:32:09|28212.84
17:32:10|28212.84
17:32:11|28212.84
17:32:12|28212.84
17:32:13|28213.03
17:32:14|28214.3
17:32:15|28214.3
17:32:16|28214.03
17:32:17|28214.03
17:32:18|28214.03
17:32:19|28214.03
17:32:21|28201.44
17:32:22|28192.86
17:32:23|28192.86
17:32:24|28192.86
17:32:25|28183.69
17:32:26|28183.69
17:32:27|28181.68
17:32:28|28178.89
17:32:29|28178.89
17:32:30|28178.89
17:32:31|28171.
17:32:32|28171.
17:32:34|28175.16
17:32:35|28172.47
17:32:35|28165.78
17:32:36|28165.78
17:32:37|28169.59
17:32:38|28174.7
17:32:40|28177.36
17:32:41|28177.36
17:32:42|28181.8
17:32:43|28181.8
17:32:43|28181.8
17:32:45|28181.8
17:32:46|28181.8
17:32:47|28181.54
17:32:48|28181.54
17:32:49|28181.54
17:32:50|28181.36
17:32:51|28181.36
17:32:52|28182.02
17:32:53|28185.05
17:32:54|28185.05
17:32:55|28185.05
17:32:56|28185.05
17:32:57|28185.05
17:32:58|28178.23
17:32:59|28179.56
17:33:00|28179.56
17:33:01|28179.56
17:33:02|28179.38
17:33:04|28179.63
17:33:04|28179.63
17:33:05|28179.63
17:33:06|28179.63
17:33:08|28174.79
17:33:09|28174.79
17:33:09|28174.79
17:33:10|28174.79
17:33:11|28174.79
17:33:12|28174.78
17:33:14|28171.88
17:33:15|28171.88
17:33:15|28171.88
17:33:17|28171.88
17:33:17|28171.88
17:33:18|28170.27
17:33:20|28170.27
17:33:22|28170.27
17:33:23|28166.91
17:33:23|28166.91
17:33:24|28167.
17:33:26|28167.
17:33:27|28167.
17:33:28|28167.04
17:33:29|28173.12
17:33:30|28171.97
17:33:31|28171.97
17:33:32|28171.97
17:33:33|28175.78
17:33:34|28175.78
17:33:35|28175.78
17:33:37|28175.78
17:33:38|28175.78
17:33:39|28173.7
17:33:39|28173.7
17:33:41|28173.7
17:33:42|28170.83
17:33:42|28170.83
17:33:43|28170.
17:33:45|28172.28
17:33:45|28176.08
17:33:46|28176.08
17:33:48|28176.08
17:33:49|28176.08
17:33:49|28180.61
17:33:50|28183.04
17:33:52|28183.04
17:33:53|28183.04
17:33:53|28183.04
17:33:54|28178.76
17:33:55|28178.76
17:33:57|28179.13
17:33:57|28179.13
17:33:58|28179.13
17:33:59|28179.13
17:34:01|28184.83
17:34:02|28184.83
17:34:02|28184.83
17:34:03|28184.83
17:34:04|28175.52
17:34:05|28175.52
17:34:06|28175.52
17:34:07|28185.53
17:34:09|28185.53
17:34:09|28185.53
17:34:10|28181.95
17:34:12|28180.4
17:34:12|28180.41
17:34:13|28180.41
17:34:14|28181.94
17:34:15|28181.94
17:34:17|28181.94
17:34:17|28181.94
17:34:18|28186.32
17:34:19|28186.32
17:34:21|28186.32
17:34:23|28179.34
17:34:25|28179.35
17:34:25|28179.35
17:34:26|28179.35
17:34:27|28179.35
17:34:28|28175.74
17:34:29|28175.74
17:34:30|28175.74
17:34:31|28178.49
17:34:32|28183.14
17:34:33|28184.98
17:34:34|28184.98
17:34:35|28184.99
17:34:37|28184.98
17:34:38|28184.98
17:34:38|28184.99
17:34:40|28180.04
17:34:41|28180.04
17:34:42|28180.04
17:34:43|28180.04
17:34:44|28180.04
17:34:45|28180.04
17:34:45|28180.04
17:34:46|28179.01
17:34:48|28174.39
17:34:49|28174.39
17:34:50|28174.39
17:34:51|28174.39
17:34:52|28174.39
17:34:53|28179.64
17:34:54|28179.64
17:34:55|28179.64
17:34:56|28178.65
17:34:57|28178.65
17:34:58|28178.65
17:34:58|28178.65
17:35:00|28175.26
17:35:01|28175.26
17:35:02|28178.08
17:35:03|28178.08
17:35:03|28164.16
17:35:05|28162.53
17:35:06|28162.53
17:35:07|28162.53
17:35:08|28162.53
17:35:09|28164.04
17:35:10|28164.04
17:35:11|28170.05
17:35:12|28170.05
17:35:13|28166.9
17:35:14|28166.91
17:35:14|28166.91
17:35:16|28166.91
17:35:16|28166.91
17:35:17|28169.11
17:35:19|28169.11
17:35:20|28169.11
17:35:21|28174.82
17:35:23|28175.94
17:35:24|28175.94
17:35:26|28174.81
17:35:26|28174.81
17:35:28|28172.51
17:35:29|28172.51
17:35:30|28177.65
17:35:31|28184.99
17:35:32|28181.67
17:35:33|28183.27
17:35:34|28183.28
17:35:35|28185.
17:35:35|28187.5
17:35:37|28194.04
17:35:38|28205.67
17:35:39|28205.67
17:35:40|28205.67
17:35:41|28205.67
17:35:42|28205.67
17:35:43|28205.67
17:35:44|28205.67
17:35:45|28197.36
17:35:46|28197.36
17:35:47|28197.36
17:35:48|28197.36
17:35:49|28197.36
17:35:50|28197.36
17:35:51|28233.91
17:35:52|28233.91
17:35:53|28243.87
17:35:54|28243.89
17:35:55|28242.85
17:35:56|28244.07
17:35:57|28244.07
17:35:58|28244.07
17:35:58|28244.07
17:36:00|28245.31
17:36:00|28245.31
17:36:02|28245.31
17:36:03|28256.44
17:36:04|28251.93
17:36:05|28251.93
17:36:06|28251.93
17:36:07|28251.93
17:36:08|28251.93
17:36:09|28229.36
17:36:10|28229.36
17:36:11|28229.36
17:36:12|28229.36
17:36:13|28229.36
17:36:14|28225.52
17:36:15|28225.52
17:36:16|28233.96
17:36:17|28240.12
17:36:18|28241.8
17:36:19|28241.98
17:36:20|28241.98
17:36:21|28248.37
17:36:22|28258.72
17:36:24|28258.72
17:36:24|28262.08
17:36:26|28262.08
17:36:27|28261.4
17:36:28|28261.4
17:36:29|28261.4
17:36:30|28261.4
17:36:31|28263.84
17:36:33|28263.84
17:36:33|28269.67
17:36:34|28269.67
17:36:35|28270.76
17:36:36|28270.75
17:36:37|28269.65
17:36:38|28269.65
17:36:39|28269.65
17:36:40|28267.89
17:36:41|28267.89
17:36:42|28271.6
17:36:44|28275.14
17:36:44|28275.14
17:36:45|28284.77
17:36:46|28284.51
17:36:47|28285.62
17:36:48|28295.95
17:36:49|28292.9
17:36:50|28295.38
17:36:51|28291.45
17:36:52|28291.45
17:36:53|28283.51
17:36:55|28283.51
17:36:55|28276.13
17:36:56|28277.95
17:36:57|28277.95
17:36:58|28277.91
17:36:59|28283.09
17:37:00|28284.5
17:37:01|28284.5
17:37:02|28284.5
17:37:03|28290.2
17:37:04|28297.27
17:37:05|28297.27
17:37:06|28297.27
17:37:07|28297.27
17:37:08|28298.67
17:37:09|28316.01
17:37:10|28308.69
17:37:11|28308.69
17:37:12|28308.69
17:37:13|28318.18
17:37:14|28318.18
17:37:15|28325.77
17:37:17|28325.77
17:37:17|28336.41
17:37:18|28353.64
17:37:19|28353.64
17:37:20|28353.64
17:37:22|28350.19
17:37:22|28350.19
17:37:24|28330.
17:37:26|28329.44
17:37:27|28318.56
17:37:27|28314.92
17:37:29|28314.92
17:37:31|28313.82
17:37:32|28313.83
17:37:32|28321.12
17:37:33|28323.77
17:37:34|28328.83
17:37:35|28328.83
17:37:37|28328.83
17:37:37|28339.7
17:37:38|28337.08
17:37:39|28335.57
17:37:40|28335.57
17:37:42|28319.37
17:37:43|28319.37
17:37:44|28322.99
17:37:46|28322.99
17:37:47|28316.35
17:37:47|28325.65
17:37:48|28325.65
17:37:49|28323.2
17:37:51|28318.25
17:37:51|28318.25
17:37:52|28318.26
17:37:54|28318.26
17:37:54|28318.26
17:37:55|28330.72
17:37:57|28330.73
17:37:58|28330.73
17:37:59|28349.79
17:37:59|28349.79
17:38:00|28350.58
17:38:01|28350.5
17:38:02|28345.01
17:38:04|28345.01
17:38:04|28351.
17:38:05|28348.66
17:38:07|28348.66
17:38:07|28354.47
17:38:09|28358.58
17:38:09|28358.58
17:38:10|28360.56
17:38:11|28360.56
17:38:13|28381.01
17:38:13|28390.62
17:38:15|28390.62
17:38:16|28396.37
17:38:16|28394.08
17:38:17|28391.5
17:38:19|28399.99
17:38:19|28399.98
17:38:21|28395.91
17:38:22|28388.06
17:38:22|28388.06
17:38:23|28388.06
17:38:25|28374.14
17:38:27|28373.88
17:38:27|28373.88
17:38:29|28392.88
17:38:30|28392.88
17:38:31|28392.88
17:38:32|28392.88
17:38:33|28392.88
17:38:34|28393.11
17:38:35|28393.11
17:38:36|28393.11
17:38:37|28393.24
17:38:38|28393.25
17:38:39|28393.24
17:38:40|28393.24
17:38:41|28390.5
17:38:42|28391.69
17:38:43|28385.
17:38:44|28385.
17:38:45|28394.66
17:38:46|28390.92
17:38:47|28390.88
17:38:48|28384.66
17:38:49|28374.84
17:38:50|28373.19
17:38:51|28371.
17:38:52|28368.05
17:38:53|28368.04
17:38:54|28361.31
17:38:55|28361.55
17:38:56|28358.75
17:38:57|28348.99
17:38:58|28348.99
17:38:59|28356.64
17:39:00|28356.64
17:39:01|28363.4
17:39:02|28374.84
17:39:03|28368.45
17:39:04|28368.45
17:39:06|28368.5
17:39:07|28355.95
17:39:08|28355.95
17:39:09|28357.8
17:39:10|28365.6
17:39:11|28362.27
17:39:11|28369.13
17:39:12|28374.83
17:39:13|28374.83
17:39:14|28374.83
17:39:16|28368.5
17:39:16|28368.5
17:39:17|28368.5
17:39:18|28359.25
17:39:20|28360.29
17:39:21|28360.29
17:39:22|28360.29
17:39:22|28360.29
17:39:23|28370.67
17:39:25|28374.1
17:39:26|28374.1
17:39:28|28374.83
17:39:29|28385.11
17:39:30|28380.63
17:39:32|28378.86
17:39:33|28378.86
17:39:34|28378.86
17:39:35|28370.86
17:39:36|28370.86
17:39:37|28370.86
17:39:38|28368.27
17:39:40|28369.52
17:39:41|28368.52
17:39:41|28369.54
17:39:43|28369.54
17:39:44|28383.71
17:39:45|28386.81
17:39:45|28386.81
17:39:46|28386.82
17:39:47|28386.82
17:39:48|28386.82
17:39:50|28386.82
17:39:50|28381.74
17:39:51|28381.74
17:39:52|28381.75
17:39:54|28387.26
17:39:54|28382.01
17:39:55|28382.01
17:39:57|28382.01
17:39:58|28382.27
17:39:58|28382.27
17:39:59|28380.
17:40:00|28375.35
17:40:01|28365.5
17:40:02|28363.71
17:40:04|28363.71
17:40:05|28358.53
17:40:06|28358.53
17:40:06|28359.81
17:40:08|28359.81
17:40:08|28359.81
17:40:09|28361.6
17:40:10|28360.45
17:40:12|28366.3
17:40:12|28369.17
17:40:13|28369.17
17:40:15|28369.17
17:40:15|28369.17
17:40:16|28369.17
17:40:17|28369.17
17:40:18|28382.27
17:40:19|28382.27
17:40:21|28382.28
17:40:22|28383.69
17:40:22|28383.69
17:40:23|28383.69
17:40:24|28395.89
17:40:25|28393.27
17:40:27|28393.27
17:40:29|28393.27
17:40:30|28393.27
17:40:31|28385.85
17:40:32|28381.59
17:40:33|28381.59
17:40:34|28381.59
17:40:35|28381.59
17:40:36|28376.85
17:40:37|28376.85
17:40:38|28375.68
17:40:39|28374.27
17:40:40|28374.27
17:40:41|28374.27
17:40:42|28374.27
17:40:43|28371.06
17:40:44|28371.06
17:40:45|28371.06
17:40:46|28371.06
17:40:47|28371.06
17:40:48|28371.06
17:40:49|28371.06
17:40:50|28371.06
17:40:51|28371.06
17:40:52|28371.06
17:40:53|28370.77
17:40:54|28370.77
17:40:55|28370.77
17:40:56|28370.77
17:40:57|28370.77
17:40:58|28369.64
17:40:59|28369.64
17:41:00|28369.64
17:41:01|28374.21
17:41:02|28374.21
17:41:03|28375.79
17:41:04|28374.62
17:41:05|28374.62
17:41:06|28368.05
17:41:07|28369.01
17:41:08|28360.32
17:41:09|28353.25
17:41:10|28351.22
17:41:11|28351.22
17:41:12|28351.22
17:41:13|28351.22
17:41:14|28344.72
17:41:15|28344.72
17:41:16|28344.72
17:41:17|28344.72
17:41:18|28334.6
17:41:19|28334.6
17:41:20|28334.6
17:41:21|28331.24
17:41:22|28331.24
17:41:23|28331.24
17:41:24|28330.57
17:41:25|28330.57
17:41:26|28330.57
17:41:27|28330.57
17:41:29|28330.52
17:41:30|28325.65
17:41:31|28325.65
17:41:32|28325.65
17:41:33|28325.65
17:41:34|28325.65
17:41:35|28321.02
17:41:36|28317.52
17:41:37|28317.52
17:41:39|28315.72
17:41:39|28320.89
17:41:41|28320.89
17:41:43|28320.89
17:41:44|28320.89
17:41:44|28320.89
17:41:46|28324.75
17:41:47|28324.75
17:41:48|28322.6
17:41:48|28322.6
17:41:49|28322.6
17:41:50|28322.6
17:41:52|28322.6
17:41:53|28322.6
17:41:54|28322.6
17:41:55|28322.6
17:41:55|28314.83
17:41:57|28329.47
17:41:58|28334.59
17:41:59|28339.6
17:42:00|28339.6
17:42:01|28339.6
17:42:03|28330.39
17:42:03|28330.39
17:42:04|28330.39
17:42:06|28327.24
17:42:06|28322.98
17:42:07|28322.98
17:42:08|28326.75
17:42:10|28315.28
17:42:11|28315.28
17:42:11|28315.28
17:42:13|28315.7
17:42:14|28315.7
17:42:15|28315.7
17:42:15|28318.35
17:42:16|28316.72
17:42:17|28316.72
17:42:18|28316.72
17:42:20|28316.72
17:42:21|28310.87
17:42:22|28310.87
17:42:23|28310.87
17:42:23|28310.12
17:42:24|28310.12
17:42:25|28317.37
17:42:26|28325.64
17:42:27|28325.64
17:42:29|28327.28
17:42:31|28327.28
17:42:32|28327.28
17:42:33|28327.28
17:42:34|28319.47
17:42:35|28319.47
17:42:35|28315.7
17:42:37|28315.7
17:42:38|28317.35
17:42:39|28311.63
17:42:39|28311.63
17:42:40|28311.63
17:42:41|28311.63
17:42:43|28311.63
17:42:44|28311.63
17:42:44|28315.96
17:42:46|28315.96
17:42:47|28310.29
17:42:48|28316.84
17:42:49|28316.84
17:42:50|28316.84
17:42:51|28316.84
17:42:52|28316.84
17:42:53|28316.84
17:42:54|28316.84
17:42:55|28316.57
17:42:57|28316.57
17:42:58|28316.57
17:42:59|28316.56
17:43:00|28314.5
17:43:01|28315.72
17:43:01|28319.61
17:43:02|28321.22
17:43:04|28321.22
17:43:04|28321.11
17:43:06|28321.11
17:43:06|28321.11
17:43:07|28321.11
17:43:09|28320.54
17:43:10|28320.54
17:43:10|28320.54
17:43:11|28320.55
17:43:12|28320.55
17:43:14|28320.55
17:43:14|28321.22
17:43:15|28321.22
17:43:17|28320.
17:43:18|28320.
17:43:18|28320.
17:43:20|28320.
17:43:20|28320.
17:43:22|28320.
17:43:23|28320.
17:43:24|28320.
17:43:25|28320.
17:43:26|28320.
17:43:27|28311.56
17:43:28|28310.15
17:43:29|28302.26
17:43:31|28297.23
17:43:32|28297.23
17:43:33|28297.23
17:43:34|28297.23
17:43:35|28297.7
17:43:36|28297.7
17:43:37|28297.7
17:43:38|28297.7
17:43:39|28297.7
17:43:40|28297.7
17:43:42|28297.7
17:43:43|28297.7
17:43:44|28297.22
17:43:45|28301.18
17:43:46|28294.46
17:43:47|28295.62
17:43:48|28295.62
17:43:49|28289.56
17:43:49|28289.56
17:43:51|28289.56
17:43:52|28289.56
17:43:53|28289.55
17:43:54|28289.55
17:43:55|28289.56
17:43:56|28289.56
17:43:56|28300.48
17:43:58|28300.48
17:43:59|28300.48
17:43:59|28300.49
17:44:01|28300.48
17:44:02|28296.74
17:44:03|28296.74
17:44:04|28296.74
17:44:04|28291.34
17:44:05|28291.34
17:44:07|28292.25
17:44:07|28289.55
17:44:09|28286.43
17:44:10|28286.43
17:44:11|28286.43
17:44:12|28286.43
17:44:12|28286.44
17:44:14|28286.44
17:44:14|28286.44
17:44:16|28286.44
17:44:17|28286.44
17:44:18|28286.44
17:44:19|28288.82
17:44:19|28290.88
17:44:21|28290.88
17:44:22|28290.88
17:44:22|28290.88
17:44:24|28290.88
17:44:25|28292.16
17:44:26|28292.16
17:44:27|28292.48
17:44:28|28300.27
17:44:28|28300.49
17:44:30|28308.94
17:44:32|28316.91
17:44:33|28316.91
17:44:33|28316.91
17:44:35|28316.88
17:44:36|28316.88
17:44:37|28316.88
17:44:38|28316.88
17:44:39|28317.2
17:44:40|28317.2
17:44:41|28317.2
17:44:42|28315.63
17:44:43|28315.63
17:44:44|28315.63
17:44:45|28317.27
17:44:46|28317.27
17:44:47|28317.27
17:44:48|28320.95
17:44:49|28320.95
17:44:50|28320.95
17:44:51|28320.8
17:44:52|28313.82
17:44:53|28314.74
17:44:54|28314.74
17:44:55|28314.74
17:44:56|28314.74
17:44:57|28312.33
17:44:58|28312.33
17:44:59|28312.33
17:45:00|28315.42
17:45:01|28315.42
17:45:02|28315.42
17:45:03|28311.32
17:45:04|28311.32
17:45:05|28303.81
17:45:07|28302.49
17:45:08|28301.22
17:45:09|28301.22
17:45:10|28301.2
17:45:10|28291.15
17:45:12|28291.15
17:45:12|28291.15
17:45:14|28291.15
17:45:15|28291.15
17:45:16|28295.1
17:45:16|28295.1
17:45:17|28295.1
17:45:19|28291.53
17:45:20|28291.53
17:45:21|28291.53
17:45:21|28291.53
17:45:22|28291.53
17:45:24|28291.53
17:45:25|28291.53
17:45:26|28291.53
17:45:27|28291.53
17:45:28|28291.54
17:45:29|28291.54
17:45:30|28293.28
17:45:30|28293.28
17:45:33|28293.28
17:45:34|28298.35
17:45:36|28305.
17:45:37|28301.12
17:45:39|28301.12
17:45:39|28301.12
17:45:40|28301.12
17:45:41|28301.12
17:45:42|28301.12
17:45:43|28303.98
17:45:44|28303.98
17:45:45|28303.98
17:45:46|28303.98
17:45:47|28304.
17:45:48|28324.81
17:45:49|28322.89
17:45:50|28322.89
17:45:51|28322.89
17:45:52|28322.89
17:45:53|28322.9
17:45:54|28322.9
17:45:55|28322.9
17:45:56|28322.9
17:45:57|28322.9
17:45:58|28322.9
17:45:59|28322.9
17:46:00|28322.9
17:46:01|28322.9
17:46:02|28322.9
17:46:03|28322.9
17:46:04|28322.9
17:46:05|28322.9
17:46:06|28322.9
17:46:07|28322.9
17:46:08|28329.04
17:46:09|28329.04
17:46:10|28329.04
17:46:11|28329.04
17:46:12|28329.04
17:46:13|28337.07
17:46:14|28337.07
17:46:15|28337.07
17:46:16|28337.08
17:46:17|28337.08
17:46:18|28330.88
17:46:19|28330.88
17:46:20|28330.88
17:46:21|28330.88
17:46:22|28335.51
17:46:23|28335.51
17:46:24|28329.62
17:46:25|28322.35
17:46:26|28318.84
17:46:27|28318.84
17:46:28|28318.84
17:46:29|28324.7
17:46:30|28324.7
17:46:32|28324.7
17:46:34|28324.7
17:46:35|28327.49
17:46:37|28327.49
17:46:37|28327.49
17:46:38|28327.49
17:46:39|28334.87
17:46:41|28334.87
17:46:41|28334.87
17:46:42|28333.35
17:46:43|28333.35
17:46:44|28333.35
17:46:45|28333.35
17:46:46|28333.35
17:46:47|28333.35
17:46:48|28333.35
17:46:49|28331.15
17:46:50|28331.15
17:46:51|28331.15
17:46:52|28331.15
17:46:53|28331.15
17:46:54|28331.15
17:46:55|28343.12
17:46:57|28343.12
17:46:57|28343.12
17:46:58|28343.12
17:46:59|28345.1
17:47:01|28345.99
17:47:02|28346.18
17:47:03|28346.18
17:47:04|28339.84
17:47:05|28339.84
17:47:06|28339.84
17:47:07|28343.43
17:47:08|28343.43
17:47:09|28343.43
17:47:10|28343.43
17:47:10|28346.43
17:47:12|28346.43
17:47:13|28346.43
17:47:14|28346.43
17:47:14|28346.43
17:47:16|28345.94
17:47:16|28345.94
17:47:18|28346.44
17:47:19|28346.44
17:47:20|28346.44
17:47:20|28346.44
17:47:22|28346.44
17:47:23|28353.14
17:47:24|28355.1
17:47:25|28358.64
17:47:26|28363.6
17:47:27|28363.6
17:47:29|28365.16
17:47:29|28365.17
17:47:30|28365.17
17:47:31|28365.17
17:47:33|28354.66
17:47:35|28363.14
17:47:36|28363.14
17:47:36|28363.14
17:47:37|28363.14
17:47:38|28363.14
17:47:39|28361.07
17:47:40|28365.96
17:47:41|28365.96
17:47:42|28365.96
17:47:44|28365.96
17:47:46|28366.48
17:47:47|28366.48
17:47:47|28365.77
17:47:49|28365.77
17:47:49|28366.52
17:47:50|28366.52
17:47:52|28366.52
17:47:52|28365.32
17:47:53|28357.7
17:47:54|28357.7
17:47:56|28357.7
17:47:57|28357.7
17:47:58|28357.55
17:47:58|28364.22
17:48:00|28363.82
17:48:00|28363.82
17:48:02|28361.59
17:48:02|28354.66
17:48:03|28347.61
17:48:04|28349.02
17:48:05|28349.02
17:48:06|28351.38
17:48:07|28351.38
17:48:08|28349.72
17:48:09|28349.72
17:48:10|28349.72
17:48:11|28349.72
17:48:12|28349.72
17:48:14|28349.73
17:48:14|28345.51
17:48:16|28345.51
17:48:16|28349.62
17:48:17|28349.62
17:48:19|28349.61
17:48:19|28349.61
17:48:21|28349.63
17:48:21|28344.28
17:48:22|28344.28
17:48:24|28347.61
17:48:24|28347.61
17:48:25|28347.59
17:48:26|28347.59
17:48:28|28347.59
17:48:28|28347.59
17:48:30|28347.59
17:48:30|28342.64
17:48:31|28342.64
17:48:32|28348.56
17:48:33|28348.56
17:48:35|28348.51
17:48:37|28349.71
17:48:38|28351.75
17:48:39|28351.75
17:48:40|28351.75
17:48:41|28351.75
17:48:42|28351.75
17:48:43|28351.75
17:48:44|28349.71
17:48:45|28344.7
17:48:46|28344.71
17:48:47|28344.71
17:48:48|28344.71
17:48:49|28346.98
17:48:50|28346.98
17:48:51|28339.69
17:48:52|28339.69
17:48:53|28339.69
17:48:54|28337.67
17:48:55|28337.67
17:48:56|28337.67
17:48:57|28342.24
17:48:58|28342.24
17:48:59|28342.24
17:49:00|28331.58
17:49:01|28332.22
17:49:02|28341.16
17:49:04|28335.82
17:49:04|28335.82
17:49:06|28332.81
17:49:06|28330.08
17:49:07|28327.84
17:49:08|28327.84
17:49:09|28327.84
17:49:11|28325.01
17:49:11|28325.01
17:49:12|28325.01
17:49:14|28334.66
17:49:15|28329.
17:49:16|28329.
17:49:17|28329.
17:49:18|28329.
17:49:19|28329.
17:49:20|28329.
17:49:21|28323.65
17:49:22|28323.17
17:49:23|28323.17
17:49:24|28323.17
17:49:25|28328.2
17:49:26|28328.21
17:49:27|28327.38
17:49:28|28327.38
17:49:29|28327.38
17:49:30|28327.38
17:49:31|28328.53
17:49:32|28328.52
17:49:33|28328.52
17:49:34|28328.52
17:49:35|28328.52
17:49:37|28328.52
17:49:38|28328.52
17:49:39|28324.58
17:49:41|28329.66
17:49:42|28329.66
17:49:43|28329.66
17:49:44|28330.75
17:49:45|28330.75
17:49:46|28330.75
17:49:47|28336.28
17:49:48|28336.28
17:49:49|28336.28
17:49:50|28336.28
17:49:52|28336.28
17:49:53|28339.05
17:49:54|28339.05
17:49:55|28339.06
17:49:56|28339.06
17:49:57|28340.16
17:49:57|28340.16
17:49:59|28340.16
17:50:00|28337.61
17:50:00|28337.61
17:50:01|28337.61
17:50:03|28337.61
17:50:04|28337.61
17:50:05|28337.61
17:50:06|28328.72
17:50:07|28328.72
17:50:08|28328.72
17:50:09|28328.72
17:50:11|28328.72
17:50:11|28338.8
17:50:13|28338.8
17:50:13|28341.64
17:50:14|28341.64
17:50:15|28345.
17:50:17|28355.68
17:50:18|28355.68
17:50:18|28353.56
17:50:19|28353.56
17:50:20|28353.57
17:50:21|28353.56
17:50:22|28353.56
17:50:24|28353.56
17:50:25|28353.56
17:50:25|28353.56
17:50:26|28353.56
17:50:27|28353.56
17:50:28|28369.44
17:50:29|28368.05
17:50:30|28368.18
17:50:32|28368.18
17:50:32|28368.18
17:50:33|28368.18
17:50:34|28368.18
17:50:36|28363.11
17:50:37|28363.11
17:50:39|28360.26
17:50:40|28351.37
17:50:41|28360.61
17:50:42|28360.61
17:50:43|28376.35
17:50:44|28374.97
17:50:45|28374.97
17:50:46|28376.34
17:50:47|28376.34
17:50:48|28376.34
17:50:49|28385.85
17:50:50|28385.85
17:50:51|28385.85
17:50:52|28388.72
17:50:53|28388.73
17:50:54|28388.73
17:50:55|28388.73
17:50:56|28388.73
17:50:57|28381.85
17:50:58|28381.85
17:50:59|28381.85
17:51:00|28381.85
17:51:01|28381.85
17:51:02|28381.85
17:51:03|28381.85
17:51:04|28381.85
17:51:05|28382.27
17:51:06|28378.1
17:51:07|28376.75
17:51:08|28371.17
17:51:09|28371.17
17:51:10|28367.69
17:51:11|28357.04
17:51:12|28357.04
17:51:13|28356.7
17:51:14|28356.7
17:51:15|28359.12
17:51:16|28359.12
17:51:17|28359.12
17:51:18|28359.12
17:51:19|28357.79
17:51:20|28357.79
17:51:21|28357.79
17:51:22|28357.79
17:51:23|28352.86
17:51:24|28352.86
17:51:25|28352.86
17:51:26|28349.75
17:51:27|28349.75
17:51:29|28348.06
17:51:29|28348.03
17:51:31|28344.01
17:51:31|28342.13
17:51:32|28342.13
17:51:33|28342.13
17:51:34|28342.13
17:51:35|28337.62
17:51:37|28337.62
17:51:39|28333.79
17:51:40|28333.79
17:51:41|28324.45
17:51:42|28321.
17:51:43|28314.43
17:51:44|28324.83
17:51:45|28324.83
17:51:46|28329.52
17:51:47|28329.52
17:51:48|28329.52
17:51:49|28329.52
17:51:50|28329.52
17:51:51|28322.36
17:51:52|28322.36
17:51:53|28322.36
17:51:54|28322.36
17:51:55|28318.56
17:51:56|28318.56
17:51:57|28318.56
17:51:58|28318.56
17:51:59|28318.56
17:52:00|28316.98
17:52:01|28316.09
17:52:02|28316.09
17:52:03|28311.76
17:52:04|28310.
17:52:05|28310.
17:52:06|28311.9
17:52:07|28325.03
17:52:08|28325.03
17:52:09|28325.03
17:52:10|28325.03
17:52:11|28325.03
17:52:12|28310.67
17:52:13|28310.67
17:52:14|28310.67
17:52:15|28310.67
17:52:16|28310.67
17:52:17|28310.
17:52:18|28309.98
17:52:19|28309.98
17:52:20|28309.98
17:52:21|28309.98
17:52:22|28309.99
17:52:23|28309.99
17:52:24|28305.
17:52:25|28300.18
17:52:26|28300.18
17:52:27|28300.18
17:52:28|28296.94
17:52:29|28296.94
17:52:30|28285.21
17:52:31|28285.21
17:52:32|28285.21
17:52:33|28284.72
17:52:34|28284.72
17:52:35|28284.72
17:52:36|28284.72
17:52:37|28284.72
17:52:39|28273.12
17:52:40|28273.12
17:52:41|28273.38
17:52:42|28250.01
17:52:44|28266.1
17:52:44|28262.74
17:52:47|28269.49
17:52:47|28269.16
17:52:48|28269.16
17:52:49|28269.16
17:52:50|28271.15
17:52:51|28271.15
17:52:52|28271.15
17:52:53|28271.15
17:52:54|28271.15
17:52:55|28256.45
17:52:56|28260.88
17:52:57|28253.9
17:52:58|28253.97
17:52:59|28254.31
17:53:01|28254.31
17:53:02|28254.32
17:53:03|28262.53
17:53:03|28270.61
17:53:05|28270.61
17:53:06|28270.61
17:53:07|28270.61
17:53:08|28270.61
17:53:09|28267.2
17:53:10|28267.2
17:53:11|28267.2
17:53:12|28271.45
17:53:13|28271.45
17:53:14|28271.45
17:53:15|28272.22
17:53:16|28272.22
17:53:17|28265.83
17:53:18|28250.
17:53:19|28247.71
17:53:20|28255.49
17:53:21|28255.49
17:53:22|28255.49
17:53:23|28255.49
17:53:24|28255.49
17:53:25|28255.49
17:53:26|28255.49
17:53:27|28255.49
17:53:27|28255.49
17:53:29|28255.49
17:53:30|28260.35
17:53:31|28260.35
17:53:32|28260.35
17:53:33|28260.35
17:53:34|28260.35
17:53:35|28260.35
17:53:36|28258.29
17:53:37|28259.25
17:53:37|28259.25
17:53:40|28259.25
17:53:41|28259.25
17:53:42|28257.34
17:53:43|28254.67
17:53:44|28254.66
17:53:45|28254.66
17:53:46|28254.66
17:53:47|28254.66
17:53:48|28248.38
17:53:49|28246.85
17:53:51|28246.85
17:53:51|28249.55
17:53:52|28249.55
17:53:53|28249.58
17:53:54|28253.18
17:53:55|28253.18
17:53:56|28253.17
17:53:57|28253.17
17:53:58|28253.17
17:53:59|28253.17
17:54:00|28253.17
17:54:01|28253.17
17:54:02|28253.17
17:54:03|28247.73
17:54:04|28252.92
17:54:06|28252.93
17:54:06|28252.93
17:54:07|28252.93
17:54:10|28250.49
17:54:10|28244.08
17:54:11|28244.08
17:54:12|28244.08
17:54:13|28244.08
17:54:15|28242.62
17:54:16|28242.62
17:54:17|28245.7
17:54:18|28245.7
17:54:19|28251.83
17:54:20|28251.83
17:54:21|28251.83
17:54:22|28247.18
17:54:23|28247.18
17:54:24|28250.21
17:54:25|28250.21
17:54:26|28240.58
17:54:27|28240.58
17:54:28|28240.58
17:54:29|28240.58
17:54:29|28236.66
17:54:31|28236.66
17:54:31|28236.66
17:54:33|28230.86
17:54:33|28224.46
17:54:34|28229.2
17:54:35|28217.1
17:54:37|28217.1
17:54:38|28217.1
17:54:39|28217.1
17:54:41|28229.13
17:54:42|28229.04
17:54:43|28227.04
17:54:44|28227.64
17:54:45|28227.64
17:54:46|28227.64
17:54:47|28227.64
17:54:48|28227.64
17:54:49|28237.65
17:54:50|28237.65
17:54:51|28237.66
17:54:52|28237.66
17:54:54|28237.66
17:54:54|28244.46
17:54:55|28243.28
17:54:56|28243.28
17:54:57|28243.28
17:54:58|28243.28
17:54:59|28243.28
17:55:00|28243.28
17:55:01|28230.85
17:55:02|28230.85
17:55:03|28230.85
17:55:04|28237.72
17:55:05|28242.06
17:55:06|28237.84
17:55:07|28237.84
17:55:08|28237.84
17:55:09|28236.7
17:55:10|28236.7
17:55:11|28239.74
17:55:12|28246.85
17:55:13|28246.85
17:55:14|28246.85
17:55:15|28247.45
17:55:16|28247.76
17:55:17|28247.76
17:55:18|28246.85
17:55:19|28246.85
17:55:20|28246.85
17:55:21|28246.85
17:55:22|28246.85
17:55:23|28246.85
17:55:24|28246.85
17:55:25|28246.85
17:55:26|28246.85
17:55:27|28246.75
17:55:28|28246.75
17:55:29|28246.75
17:55:30|28246.75
17:55:31|28246.75
17:55:32|28246.75
17:55:33|28246.75
17:55:34|28246.54
17:55:35|28246.54
17:55:36|28261.16
17:55:37|28261.16
17:55:39|28270.07
17:55:40|28271.32
17:55:42|28271.32
17:55:43|28271.32
17:55:44|28270.09
17:55:45|28276.37
17:55:47|28276.37
17:55:48|28276.37
17:55:49|28276.37
17:55:49|28276.37
17:55:51|28276.37
17:55:51|28283.03
17:55:53|28280.93
17:55:54|28280.93
17:55:54|28280.93
17:55:55|28281.89
17:55:57|28279.48
17:55:58|28281.43
17:55:59|28281.43
17:56:00|28280.55
17:56:01|28276.37
17:56:02|28276.37
17:56:03|28280.01
17:56:04|28280.01
17:56:05|28281.43
17:56:06|28270.18
17:56:07|28270.18
17:56:08|28270.18
17:56:09|28270.18
17:56:10|28270.18
17:56:11|28270.18
17:56:12|28270.18
17:56:13|28262.1
17:56:14|28261.84
17:56:15|28253.32
17:56:16|28252.21
17:56:17|28250.01
17:56:18|28250.01
17:56:19|28251.39
17:56:20|28254.3
17:56:21|28254.3
17:56:22|28254.3
17:56:23|28254.3
17:56:24|28254.3
17:56:25|28254.3
17:56:26|28265.33
17:56:27|28265.33
17:56:28|28265.33
17:56:29|28265.33
17:56:30|28284.13
17:56:31|28288.73
17:56:32|28288.73
17:56:33|28288.73
17:56:34|28288.73
17:56:35|28293.35
17:56:36|28293.35
17:56:38|28283.16
17:56:38|28283.16
17:56:39|28283.16
17:56:41|28283.18
17:56:43|28283.18
17:56:44|28283.18
17:56:46|28285.96
17:56:47|28285.96
17:56:47|28285.97
17:56:49|28278.52
17:56:51|28278.52
17:56:52|28278.52
17:56:52|28278.52
17:56:53|28278.52
17:56:55|28280.89
17:56:56|28287.66
17:56:56|28286.06
17:56:58|28291.48
17:56:58|28291.48
17:56:59|28291.48
17:57:01|28291.48
17:57:01|28287.41
17:57:02|28288.6
17:57:04|28288.6
17:57:05|28288.6
17:57:06|28279.85
17:57:07|28279.85
17:57:08|28278.06
17:57:09|28276.66
17:57:10|28271.98
17:57:11|28274.61
17:57:12|28274.61
17:57:13|28270.28
17:57:14|28261.96
17:57:15|28261.96
17:57:16|28261.96
17:57:17|28261.96
17:57:18|28261.96
17:57:19|28261.96
17:57:20|28261.96
17:57:21|28265.78
17:57:22|28267.98
17:57:23|28267.98
17:57:24|28267.98
17:57:25|28267.98
17:57:26|28267.98
17:57:27|28267.98
17:57:28|28267.98
17:57:29|28267.98
17:57:30|28267.98
17:57:31|28295.92
17:57:32|28299.24
17:57:33|28299.24
17:57:34|28299.24
17:57:35|28299.24
17:57:36|28299.24
17:57:37|28299.24
17:57:38|28307.81
17:57:39|28307.81
17:57:40|28313.86
17:57:41|28308.78
17:57:43|28315.27
17:57:44|28317.43
17:57:46|28304.86
17:57:47|28304.86
17:57:49|28305.43
17:57:50|28305.43
17:57:51|28308.35
17:57:52|28309.76
17:57:52|28309.76
17:57:53|28309.76
17:57:55|28309.76
17:57:56|28301.03
17:57:57|28301.17
17:57:57|28301.17
17:57:59|28307.77
17:58:00|28306.11
17:58:00|28306.11
17:58:01|28306.11
17:58:02|28306.11
17:58:04|28306.82
17:58:04|28306.83
17:58:06|28306.83
17:58:07|28306.83
17:58:07|28306.83
17:58:08|28306.83
17:58:10|28306.83
17:58:11|28306.83
17:58:11|28306.83
17:58:12|28317.27
17:58:14|28317.27
17:58:14|28317.27
17:58:15|28317.51
17:58:17|28317.51
17:58:17|28317.51
17:58:18|28317.51
17:58:19|28317.51
17:58:20|28317.51
17:58:21|28317.52
17:58:22|28327.8
17:58:23|28328.56
17:58:25|28328.56
17:58:25|28328.56
17:58:27|28328.56
17:58:28|28328.56
17:58:28|28328.56
17:58:30|28328.57
17:58:30|28328.57
17:58:31|28328.56
17:58:33|28319.58
17:58:33|28319.59
17:58:35|28321.93
17:58:35|28316.51
17:58:36|28316.51
17:58:38|28315.22
17:58:38|28315.22
17:58:39|28316.19
17:58:40|28316.19
17:58:41|28316.19
17:58:43|28307.01
17:58:44|28307.02
17:58:46|28307.
17:58:47|28307.
17:58:49|28307.01
17:58:50|28307.01
17:58:51|28300.15
17:58:52|28300.04
17:58:53|28300.04
17:58:54|28300.04
17:58:55|28300.04
17:58:56|28300.04
17:58:57|28300.04
17:58:58|28302.98
17:58:59|28302.98
17:59:00|28302.98
17:59:01|28302.98
17:59:02|28310.59
17:59:03|28310.6
17:59:04|28316.5
17:59:05|28316.5
17:59:06|28316.5
17:59:07|28316.5
17:59:08|28316.5
17:59:09|28316.5
17:59:10|28316.5
17:59:11|28316.5
17:59:12|28316.5
17:59:13|28309.84
17:59:14|28303.56
17:59:15|28303.56
17:59:16|28303.56
17:59:17|28303.56
17:59:18|28303.56
17:59:19|28303.56
17:59:20|28303.56
17:59:21|28303.56
17:59:22|28303.56
17:59:23|28303.56
17:59:24|28309.28
17:59:25|28307.89
17:59:26|28307.89
17:59:27|28307.89
17:59:28|28307.89
17:59:29|28307.89
17:59:30|28304.01
17:59:31|28304.01
17:59:32|28304.01
17:59:33|28304.01
17:59:34|28304.01
17:59:35|28304.01
17:59:36|28303.67
17:59:37|28309.67
17:59:38|28309.67
17:59:39|28309.67
17:59:40|28309.67
17:59:41|28309.67
17:59:43|28331.25
17:59:44|28331.25
17:59:46|28331.25
17:59:46|28331.25
17:59:48|28324.72
17:59:49|28328.68
17:59:51|28329.41
17:59:51|28329.41
17:59:52|28329.41
17:59:53|28329.41
17:59:55|28320.46
17:59:55|28321.1
17:59:57|28318.78
17:59:58|28318.78
17:59:59|28318.78
18:00:00|28318.78
18:00:01|28328.35
18:00:02|28328.35
18:00:02|28328.35
18:00:04|28328.35
18:00:05|28313.31
18:00:06|28310.65
18:00:06|28307.54
18:00:09|28305.28
18:00:09|28305.28
18:00:10|28305.28
18:00:12|28295.44
18:00:13|28295.44
18:00:14|28295.44
18:00:14|28302.75
18:00:16|28302.75
18:00:17|28302.8
18:00:18|28302.8
18:00:19|28309.74
18:00:20|28309.74
18:00:20|28309.74
18:00:22|28309.74
18:00:23|28329.66
18:00:24|28329.66
18:00:26|28343.84
18:00:27|28343.84
18:00:28|28343.84
18:00:28|28343.84
18:00:30|28342.3
18:00:31|28343.56
18:00:32|28343.56
18:00:33|28343.56
18:00:34|28343.56
18:00:35|28345.44
18:00:36|28345.44
18:00:37|28345.44
18:00:38|28345.44
18:00:39|28336.44
18:00:40|28345.26
18:00:41|28342.43
18:00:42|28333.58
18:00:43|28333.58
18:00:45|28333.58
18:00:45|28333.58
18:00:47|28333.58
18:00:48|28333.58
18:00:49|28333.58
18:00:50|28333.58
18:00:51|28333.58
18:00:52|28329.69
18:00:52|28329.69
18:00:54|28329.69
18:00:55|28329.69
18:00:56|28329.69
18:00:57|28329.69
18:00:58|28320.1
18:00:59|28320.1
18:01:00|28320.1
18:01:02|28320.1
18:01:02|28320.1
18:01:03|28320.1
18:01:04|28318.91
18:01:05|28318.91
18:01:06|28318.9
18:01:07|28315.85
18:01:09|28315.85
18:01:09|28315.85
18:01:10|28315.85
18:01:11|28311.59
18:01:12|28311.59
18:01:13|28311.59
18:01:14|28309.21
18:01:15|28319.11
18:01:16|28319.11
18:01:17|28319.11
18:01:18|28319.11
18:01:20|28317.69
18:01:21|28317.11
18:01:22|28317.11
18:01:23|28317.11
18:01:24|28315.07
18:01:25|28315.07
18:01:26|28315.07
18:01:28|28315.07
18:01:28|28315.07
18:01:29|28305.59
18:01:31|28305.59
18:01:31|28305.59
18:01:33|28302.33
18:01:33|28302.33
18:01:34|28302.33
18:01:35|28302.33
18:01:36|28302.33
18:01:38|28302.33
18:01:38|28302.33
18:01:39|28302.33
18:01:40|28302.33
18:01:41|28302.33
18:01:42|28302.33
18:01:44|28302.33
18:01:45|28302.33
18:01:46|28304.16
18:01:47|28304.16
18:01:48|28304.16
18:01:49|28304.16
18:01:50|28302.66
18:01:51|28302.66
18:01:52|28302.66
18:01:53|28298.1
18:01:54|28298.1
18:01:55|28298.1
18:01:56|28298.1
18:01:57|28297.03
18:01:58|28297.03
18:01:59|28297.
18:02:00|28297.
18:02:01|28297.
18:02:02|28296.99
18:02:03|28296.99
18:02:04|28296.99
18:02:05|28292.55
18:02:06|28292.55
18:02:07|28292.55
18:02:08|28292.55
18:02:09|28292.55
18:02:10|28292.54
18:02:11|28285.76
18:02:12|28285.76
18:02:13|28285.76
18:02:14|28286.14
18:02:15|28286.14
18:02:16|28290.41
18:02:18|28290.41
18:02:19|28290.41
18:02:19|28289.42
18:02:21|28287.13
18:02:22|28286.47
18:02:23|28286.47
18:02:24|28286.47
18:02:25|28286.47
18:02:26|28286.47
18:02:27|28286.47
18:02:28|28286.47
18:02:29|28278.96
18:02:30|28278.96
18:02:31|28278.96
18:02:32|28278.96
18:02:33|28278.96
18:02:34|28282.97
18:02:35|28282.97
18:02:36|28282.97
18:02:37|28282.97
18:02:38|28282.31
18:02:39|28283.91
18:02:40|28283.91
18:02:41|28283.91
18:02:42|28283.91
18:02:42|28283.91
18:02:44|28283.
18:02:45|28283.
18:02:47|28282.96
18:02:48|28282.96
18:02:49|28282.96
18:02:51|28282.96
18:02:51|28284.59
18:02:52|28284.6
18:02:53|28284.6
18:02:54|28284.6
18:02:55|28284.6
18:02:56|28281.
18:02:57|28287.33
18:02:58|28287.33
18:02:59|28289.1
18:03:00|28295.14
18:03:01|28296.54
18:03:02|28296.54
18:03:03|28292.48
18:03:04|28293.92
18:03:05|28293.92
18:03:06|28291.07
18:03:07|28291.22
18:03:08|28291.22
18:03:09|28291.22
18:03:10|28291.22
18:03:11|28291.22
18:03:12|28291.22
18:03:13|28291.22
18:03:14|28286.57
18:03:15|28286.58
18:03:16|28286.58
18:03:17|28286.58
18:03:18|28286.58
18:03:19|28286.58
18:03:20|28286.58
18:03:21|28279.64
18:03:22|28279.64
18:03:23|28279.64
18:03:24|28279.64
18:03:25|28279.64
18:03:26|28279.64
18:03:27|28279.64
18:03:28|28279.64
18:03:29|28279.64
18:03:30|28279.64
18:03:31|28276.27
18:03:32|28276.27
18:03:33|28284.99
18:03:34|28284.99
18:03:35|28284.99
18:03:36|28281.21
18:03:37|28281.21
18:03:38|28281.21
18:03:39|28281.21
18:03:40|28281.21
18:03:41|28281.21
18:03:42|28281.21
18:03:43|28294.74
18:03:44|28294.74
18:03:45|28294.74
18:03:47|28294.74
18:03:49|28293.7
18:03:49|28293.7
18:03:51|28293.7
18:03:53|28293.7
18:03:53|28293.7
18:03:54|28300.
18:03:55|28300.
18:03:56|28300.
18:03:58|28306.91
18:03:59|28306.91
18:04:00|28311.31
18:04:01|28305.27
18:04:02|28314.5
18:04:03|28314.5
18:04:03|28314.5
18:04:05|28314.5
18:04:06|28314.5
18:04:07|28308.58
18:04:08|28304.91
18:04:09|28303.64
18:04:09|28304.91
18:04:11|28310.69
18:04:12|28310.69
18:04:13|28320.83
18:04:13|28320.83
18:04:15|28313.12
18:04:16|28313.12
18:04:17|28313.12
18:04:18|28313.12
18:04:19|28313.12
18:04:20|28313.12
18:04:21|28313.12
18:04:22|28313.12
18:04:23|28313.12
18:04:23|28313.12
18:04:25|28313.12
18:04:25|28320.99
18:04:27|28320.99
18:04:28|28320.99
18:04:29|28323.4
18:04:30|28323.4
18:04:31|28323.4
18:04:32|28323.4
18:04:33|28323.4
18:04:34|28323.4
18:04:35|28316.44
18:04:36|28316.44
18:04:36|28324.27
18:04:38|28324.27
18:04:39|28321.22
18:04:40|28319.35
18:04:40|28322.43
18:04:42|28322.43
18:04:43|28322.43
18:04:44|28322.43
18:04:45|28322.43
18:04:46|28322.43
18:04:47|28322.43
18:04:49|28323.64
18:04:49|28323.64
18:04:51|28323.65
18:04:52|28323.65
18:04:53|28331.6
18:04:55|28331.6
18:04:55|28331.6
18:04:56|28335.1
18:04:57|28335.1
18:04:59|28335.1
18:05:00|28322.
18:05:01|28322.
18:05:02|28322.
18:05:02|28322.
18:05:04|28322.
18:05:04|28319.36
18:05:06|28319.35
18:05:06|28325.16
18:05:08|28325.16
18:05:08|28324.9
18:05:10|28324.9
18:05:11|28324.9
18:05:12|28324.9
18:05:13|28324.9
18:05:14|28324.9
18:05:15|28324.9
18:05:16|28324.9
18:05:17|28323.98
18:05:18|28322.18
18:05:19|28322.18
18:05:20|28323.97
18:05:21|28323.97
18:05:22|28323.97
18:05:23|28323.97
18:05:23|28323.97
18:05:25|28323.97
18:05:26|28323.97
18:05:27|28346.5
18:05:27|28346.5
18:05:29|28346.5
18:05:30|28346.5
18:05:31|28346.5
18:05:32|28359.21
18:05:33|28359.21
18:05:34|28359.21
18:05:35|28359.21
18:05:36|28359.21
18:05:37|28359.21
18:05:37|28353.99
18:05:39|28353.99
18:05:40|28353.99
18:05:41|28353.99
18:05:42|28361.43
18:05:42|28361.43
18:05:43|28361.43
18:05:45|28361.43
18:05:46|28361.43
18:05:47|28361.43
18:05:47|28357.97
18:05:50|28357.97
18:05:51|28353.43
18:05:52|28357.97
18:05:52|28357.97
18:05:54|28357.97
18:05:55|28361.43
18:05:56|28361.43
18:05:57|28366.22
18:05:58|28370.1
18:05:59|28370.1
18:06:00|28368.49
18:06:01|28369.57
18:06:01|28369.57
18:06:03|28365.32
18:06:04|28365.32
18:06:05|28373.2
18:06:06|28373.2
18:06:07|28373.2
18:06:08|28371.55
18:06:09|28364.14
18:06:09|28364.14
18:06:11|28364.14
18:06:12|28365.75
18:06:12|28365.75
18:06:14|28358.59
18:06:15|28357.97
18:06:16|28352.96
18:06:17|28356.97
18:06:18|28356.97
18:06:18|28356.97
18:06:19|28380.38
18:06:21|28396.56
18:06:21|28389.95
18:06:23|28385.54
18:06:24|28373.53
18:06:25|28373.53
18:06:26|28380.33
18:06:27|28380.32
18:06:28|28369.51
18:06:29|28370.29
18:06:30|28370.28
18:06:31|28372.39
18:06:32|28372.39
18:06:33|28368.72
18:06:34|28368.72
18:06:35|28353.44
18:06:35|28353.44
18:06:37|28353.44
18:06:37|28357.66
18:06:39|28363.14
18:06:39|28365.87
18:06:41|28365.87
18:06:42|28365.87
18:06:43|28350.11
18:06:44|28356.88
18:06:45|28351.74
18:06:46|28351.74
18:06:47|28354.21
18:06:48|28343.53
18:06:48|28343.53
18:06:51|28349.53
18:06:52|28348.76
18:06:54|28353.25
18:06:54|28353.25
18:06:55|28353.25
18:06:56|28353.25
18:06:57|28347.61
18:06:58|28347.61
18:06:59|28345.25
18:07:00|28340.78
18:07:01|28340.78
18:07:02|28345.44
18:07:03|28345.4
18:07:04|28345.4
18:07:05|28345.4
18:07:06|28354.16
18:07:07|28356.55
18:07:08|28354.31
18:07:09|28357.57
18:07:10|28362.54
18:07:11|28362.55
18:07:12|28362.55
18:07:14|28362.55
18:07:14|28362.55
18:07:15|28367.42
18:07:16|28347.38
18:07:17|28344.42
18:07:19|28344.42
18:07:19|28344.42
18:07:20|28343.01
18:07:21|28343.01
18:07:22|28340.36
18:07:24|28344.24
18:07:24|28344.24
18:07:25|28348.52
18:07:26|28348.52
18:07:27|28338.34
18:07:28|28331.63
18:07:29|28334.02
18:07:30|28334.27
18:07:31|28334.27
18:07:32|28317.54
18:07:33|28317.54
18:07:35|28318.46
18:07:35|28318.95
18:07:36|28324.95
18:07:37|28321.7
18:07:38|28321.7
18:07:40|28321.7
18:07:41|28320.94
18:07:42|28320.94
18:07:43|28320.94
18:07:44|28320.94
18:07:45|28322.35
18:07:46|28322.35
18:07:47|28322.35
18:07:48|28322.35
18:07:49|28322.35
18:07:50|28322.35
18:07:52|28322.35
18:07:52|28322.34
18:07:54|28322.34
18:07:55|28321.97
18:07:56|28321.99
18:07:57|28321.99
18:07:59|28328.39
18:07:59|28349.15
18:08:01|28341.09
18:08:02|28341.09
18:08:03|28341.09
18:08:04|28341.09
18:08:05|28342.3
18:08:06|28356.7
18:08:06|28356.7
18:08:07|28361.69
18:08:09|28358.51
18:08:10|28358.51
18:08:11|28358.51
18:08:11|28358.51
18:08:12|28358.5
18:08:14|28358.5
18:08:15|28350.95
18:08:15|28354.09
18:08:16|28354.09
18:08:18|28354.1
18:08:19|28354.1
18:08:19|28361.91
18:08:21|28358.5
18:08:22|28358.5
18:08:23|28358.51
18:08:23|28358.51
18:08:25|28350.46
18:08:26|28350.08
18:08:27|28350.08
18:08:28|28350.08
18:08:28|28350.08
18:08:30|28355.5
18:08:30|28358.48
18:08:31|28358.48
18:08:32|28358.48
18:08:33|28358.48
18:08:34|28364.33
18:08:35|28364.33
18:08:37|28364.33
18:08:38|28364.33
18:08:39|28364.33
18:08:39|28364.33
18:08:41|28364.33
18:08:41|28366.09
18:08:42|28366.09
18:08:43|28366.09
18:08:44|28359.05
18:08:45|28359.05
18:08:46|28366.09
18:08:48|28366.09
18:08:48|28366.09
18:08:49|28366.09
18:08:50|28366.09
18:08:52|28370.77
18:08:54|28370.77
18:08:54|28370.41
18:08:56|28373.33
18:08:58|28373.29
18:08:59|28366.1
18:09:00|28366.1
18:09:02|28366.1
18:09:02|28366.1
18:09:04|28366.09
18:09:05|28366.09
18:09:06|28366.09
18:09:07|28370.98
18:09:08|28378.48
18:09:09|28378.48
18:09:11|28378.48
18:09:11|28378.48
18:09:12|28378.48
18:09:14|28379.87
18:09:15|28379.87
18:09:15|28383.4
18:09:17|28385.05
18:09:18|28383.39
18:09:18|28385.05
18:09:19|28385.05
18:09:20|28385.29
18:09:21|28385.3
18:09:23|28385.3
18:09:24|28385.3
18:09:24|28389.3
18:09:26|28389.3
18:09:26|28389.3
18:09:27|28389.3
18:09:28|28389.3
18:09:29|28385.7
18:09:30|28385.7
18:09:32|28385.48
18:09:32|28385.52
18:09:34|28385.52
18:09:34|28385.52
18:09:35|28385.52
18:09:37|28387.86
18:09:38|28387.86
18:09:39|28387.86
18:09:39|28389.3
18:09:40|28386.77
18:09:41|28388.42
18:09:42|28393.71
18:09:44|28393.71
18:09:44|28393.71
18:09:45|28393.71
18:09:46|28393.71
18:09:47|28385.7
18:09:49|28385.7
18:09:49|28384.36
18:09:50|28384.36
18:09:51|28385.46
18:09:52|28385.46
18:09:54|28385.7
18:09:55|28387.22
18:09:56|28387.22
18:09:57|28387.22
18:09:57|28387.21
18:09:59|28388.49
18:10:00|28388.49
18:10:01|28388.49
18:10:01|28388.49
18:10:03|28391.88
18:10:03|28391.88
18:10:04|28390.03
18:10:06|28390.02
18:10:06|28390.02
18:10:08|28390.02
18:10:08|28390.03
18:10:10|28390.02
18:10:10|28387.29
18:10:12|28387.29
18:10:12|28387.29
18:10:14|28387.29
18:10:14|28387.28
18:10:15|28387.28
18:10:16|28388.75
18:10:17|28388.75
18:10:18|28388.75
18:10:19|28388.75
18:10:21|28388.75
18:10:21|28389.01
18:10:22|28389.01
18:10:23|28389.01
18:10:25|28389.01
18:10:25|28389.01
18:10:27|28389.
18:10:27|28385.7
18:10:29|28385.71
18:10:29|28385.71
18:10:30|28385.71
18:10:32|28385.71
18:10:33|28385.71
18:10:33|28385.71
18:10:34|28385.7
18:10:35|28385.7
18:10:36|28385.7
18:10:37|28385.71
18:10:39|28385.71
18:10:39|28385.71
18:10:41|28385.71
18:10:42|28389.84
18:10:43|28385.7
18:10:43|28386.93
18:10:44|28386.93
18:10:45|28381.31
18:10:46|28378.4
18:10:48|28393.01
18:10:49|28382.77
18:10:49|28378.19
18:10:50|28371.4
18:10:51|28368.54
18:10:52|28363.34
18:10:54|28358.74
18:10:56|28358.74
18:10:57|28358.93
18:10:58|28358.92
18:10:59|28358.91
18:11:00|28358.91
18:11:02|28358.6
18:11:02|28353.59
18:11:04|28338.53
18:11:04|28338.53
18:11:06|28338.53
18:11:07|28338.53
18:11:08|28338.53
18:11:09|28338.53
18:11:09|28338.53
18:11:11|28338.53
18:11:11|28338.53
18:11:12|28338.53
18:11:13|28338.53
18:11:15|28338.53
18:11:15|28338.53
18:11:17|28338.53
18:11:18|28338.47
18:11:19|28338.46
18:11:19|28338.46
18:11:20|28338.46
18:11:22|28338.46
18:11:22|28334.43
18:11:23|28334.43
18:11:24|28334.43
18:11:26|28334.43
18:11:26|28338.96
18:11:27|28338.96
18:11:29|28338.96
18:11:29|28338.96
18:11:31|28338.96
18:11:31|28338.96
18:11:33|28339.08
18:11:33|28339.08
18:11:34|28330.18
18:11:35|28339.88
18:11:37|28339.88
18:11:38|28337.96
18:11:38|28337.96
18:11:39|28337.96
18:11:40|28337.96
18:11:42|28343.18
18:11:42|28343.18
18:11:43|28343.18
18:11:45|28346.76
18:11:46|28346.76
18:11:46|28346.76
18:11:47|28362.44
18:11:49|28362.44
18:11:49|28362.44
18:11:50|28355.76
18:11:52|28355.76
18:11:53|28364.08
18:11:53|28364.08
18:11:55|28364.08
18:11:57|28370.71
18:11:58|28370.34
18:11:59|28379.31
18:12:00|28379.31
18:12:01|28379.31
18:12:02|28379.31
18:12:04|28379.31
18:12:05|28371.66
18:12:06|28371.66
18:12:07|28371.66
18:12:08|28371.66
18:12:09|28369.73
18:12:10|28369.73
18:12:11|28369.73
18:12:12|28369.73
18:12:13|28369.73
18:12:14|28369.73
18:12:15|28373.04
18:12:16|28367.08
18:12:17|28371.62
18:12:18|28371.62
18:12:19|28371.62
18:12:20|28371.62
18:12:21|28370.8
18:12:22|28375.06
18:12:23|28375.06
18:12:24|28375.06
18:12:25|28375.06
18:12:26|28375.06
18:12:27|28372.49
18:12:28|28372.49
18:12:29|28372.49
18:12:30|28372.49
18:12:31|28372.49
18:12:32|28372.49
18:12:33|28372.49
18:12:34|28372.49
18:12:35|28372.49
18:12:36|28359.08
18:12:37|28359.08
18:12:38|28359.08
18:12:39|28356.39
18:12:40|28356.39
18:12:41|28356.58
18:12:42|28347.8
18:12:43|28356.42
18:12:44|28363.46
18:12:45|28372.59
18:12:46|28366.13
18:12:47|28373.93
18:12:48|28373.93
18:12:49|28373.93
18:12:50|28373.93
18:12:51|28365.57
18:12:52|28365.57
18:12:53|28365.57
18:12:54|28365.57
18:12:56|28359.58
18:12:57|28359.58
18:12:59|28359.58
18:13:00|28359.58
18:13:01|28359.58
18:13:02|28359.58
18:13:03|28359.58
18:13:04|28359.58
18:13:05|28359.58
18:13:07|28359.58
18:13:08|28359.58
18:13:09|28359.58
18:13:10|28360.49
18:13:11|28360.49
18:13:12|28360.49
18:13:13|28360.49
18:13:14|28360.49
18:13:15|28360.49
18:13:16|28358.7
18:13:17|28358.69
18:13:18|28358.69
18:13:19|28358.69
18:13:20|28358.7
18:13:21|28358.7
18:13:22|28358.7
18:13:23|28360.24
18:13:24|28360.1
18:13:25|28358.89
18:13:25|28360.09
18:13:27|28360.13
18:13:28|28360.13
18:13:29|28360.13
18:13:30|28360.13
18:13:31|28360.13
18:13:32|28360.13
18:13:33|28360.13
18:13:34|28360.13
18:13:35|28356.28
18:13:36|28358.23
18:13:36|28351.74
18:13:37|28351.74
18:13:39|28351.74
18:13:40|28350.76
18:13:40|28348.9
18:13:42|28351.38
18:13:42|28351.38
18:13:44|28351.38
18:13:44|28351.38
18:13:45|28351.11
18:13:47|28351.11
18:13:48|28352.46
18:13:49|28352.36
18:13:50|28352.36
18:13:51|28352.36
18:13:52|28352.36
18:13:53|28352.36
18:13:53|28352.36
18:13:54|28351.45
18:13:56|28351.45
18:13:58|28353.57
18:13:58|28357.83
18:14:00|28357.83
18:14:02|28357.83
18:14:03|28357.83
18:14:04|28360.36
18:14:05|28360.36
18:14:06|28370.21
18:14:07|28376.15
18:14:08|28376.15
18:14:09|28374.16
18:14:10|28367.85
18:14:11|28371.84
18:14:12|28361.9
18:14:13|28366.08
18:14:15|28368.73
18:14:15|28368.73
18:14:16|28368.73
18:14:17|28368.73
18:14:18|28368.73
18:14:19|28362.92
18:14:20|28363.31
18:14:21|28363.67
18:14:22|28371.45
18:14:23|28371.45
18:14:24|28371.45
18:14:25|28371.98
18:14:26|28365.42
18:14:27|28365.42
18:14:28|28365.42
18:14:29|28365.42
18:14:30|28365.42
18:14:31|28366.51
18:14:32|28366.51
18:14:33|28368.77
18:14:34|28368.77
18:14:35|28368.77
18:14:36|28368.77
18:14:37|28368.77
18:14:38|28366.51
18:14:39|28366.51
18:14:40|28366.51
18:14:41|28366.3
18:14:42|28366.3
18:14:43|28366.3
18:14:44|28366.3
18:14:45|28366.3
18:14:46|28366.3
18:14:47|28363.33
18:14:48|28363.33
18:14:49|28357.59
18:14:51|28357.59
18:14:52|28357.59
18:14:53|28357.59
18:14:54|28357.59
18:14:55|28358.17
18:14:56|28358.17
18:14:57|28352.93
18:14:59|28353.65
18:15:00|28357.56
18:15:01|28357.61
18:15:03|28357.56
18:15:04|28357.56
18:15:05|28355.98
18:15:06|28355.98
18:15:07|28351.87
18:15:08|28351.87
18:15:09|28351.87
18:15:10|28351.87
18:15:10|28351.87
18:15:12|28351.87
18:15:13|28351.79
18:15:14|28351.79
18:15:15|28351.79
18:15:16|28351.79
18:15:17|28351.9
18:15:18|28351.9
18:15:19|28356.21
18:15:19|28354.39
18:15:21|28354.39
18:15:22|28354.39
18:15:23|28354.39
18:15:23|28354.39
18:15:25|28354.39
18:15:26|28354.39
18:15:27|28354.39
18:15:28|28354.39
18:15:29|28349.87
18:15:30|28349.87
18:15:31|28349.87
18:15:32|28355.87
18:15:33|28355.87
18:15:33|28355.87
18:15:35|28355.87
18:15:36|28355.86
18:15:37|28355.86
18:15:39|28355.86
18:15:39|28355.86
18:15:40|28355.86
18:15:41|28355.86
18:15:42|28355.86
18:15:43|28355.86
18:15:44|28355.86
18:15:45|28355.86
18:15:46|28356.93
18:15:47|28356.93
18:15:48|28356.93
18:15:49|28356.93
18:15:50|28359.89
18:15:51|28359.89
18:15:52|28359.89
18:15:53|28359.89
18:15:54|28359.89
18:15:55|28363.61
18:15:56|28363.61
18:15:57|28363.61
18:15:59|28363.61
18:16:01|28363.61
18:16:01|28363.61
18:16:02|28363.61
18:16:03|28363.61
18:16:04|28363.61
18:16:05|28366.03
18:16:06|28366.04
18:16:08|28351.2
18:16:09|28353.13
18:16:10|28353.13
18:16:11|28353.13
18:16:12|28353.13
18:16:13|28353.13
18:16:14|28353.13
18:16:15|28353.14
18:16:16|28351.41
18:16:17|28351.41
18:16:18|28350.
18:16:19|28350.
18:16:20|28350.01
18:16:21|28350.05
18:16:22|28350.05
18:16:23|28351.98
18:16:24|28351.98
18:16:25|28351.98
18:16:26|28351.98
18:16:27|28346.98
18:16:29|28350.44
18:16:30|28348.32
18:16:30|28348.32
18:16:32|28348.32
18:16:33|28348.32
18:16:34|28348.32
18:16:34|28358.79
18:16:36|28358.33
18:16:37|28358.33
18:16:38|28358.33
18:16:38|28358.33
18:16:39|28358.33
18:16:41|28358.33
18:16:43|28358.33
18:16:44|28358.33
18:16:45|28358.33
18:16:46|28358.33
18:16:46|28363.35
18:16:47|28363.35
18:16:49|28368.85
18:16:50|28368.85
18:16:50|28366.9
18:16:51|28364.76
18:16:52|28364.77
18:16:53|28362.52
18:16:55|28359.74
18:16:56|28359.74
18:16:56|28359.75
18:16:57|28359.75
18:16:58|28360.11
18:16:59|28360.11
18:17:01|28359.73
18:17:03|28359.73
18:17:04|28363.23
18:17:05|28363.23
18:17:06|28363.23
18:17:07|28363.23
18:17:08|28363.23
18:17:09|28363.23
18:17:10|28363.13
18:17:11|28357.28
18:17:12|28357.28
18:17:13|28357.28
18:17:14|28357.28
18:17:15|28357.29
18:17:16|28355.53
18:17:17|28355.53
18:17:18|28355.53
18:17:19|28355.53
18:17:20|28355.53
18:17:21|28355.53
18:17:22|28355.53
18:17:23|28355.53
18:17:24|28355.53
18:17:25|28334.33
18:17:26|28334.33
18:17:27|28334.32
18:17:28|28334.32
18:17:29|28334.32
18:17:30|28334.32
18:17:31|28334.32
18:17:32|28334.32
18:17:33|28334.32
18:17:34|28330.38
18:17:35|28330.02
18:17:36|28330.02
18:17:37|28329.06
18:17:39|28310.01
18:17:40|28310.01
18:17:41|28314.99
18:17:42|28314.99
18:17:42|28314.99
18:17:43|28314.99
18:17:45|28314.99
18:17:46|28314.99
18:17:47|28314.99
18:17:48|28314.99
18:17:48|28314.99
18:17:49|28314.99
18:17:50|28313.03
18:17:51|28313.93
18:17:52|28315.09
18:17:53|28315.09
18:17:54|28315.09
18:17:56|28315.09
18:17:56|28324.59
18:17:58|28324.59
18:17:58|28328.38
18:18:00|28327.89
18:18:01|28324.95
18:18:02|28324.95
18:18:04|28326.48
18:18:05|28326.48
18:18:06|28326.48
18:18:07|28327.97
18:18:08|28327.96
18:18:09|28322.23
18:18:11|28310.37
18:18:11|28309.45
18:18:13|28308.15
18:18:14|28308.14
18:18:15|28308.14
18:18:15|28308.14
18:18:17|28308.14
18:18:18|28308.14
18:18:18|28308.14
18:18:20|28308.14
18:18:21|28308.14
18:18:22|28308.14
18:18:22|28308.14
18:18:24|28308.14
18:18:25|28308.14
18:18:26|28308.14
18:18:27|28308.14
18:18:28|28308.14
18:18:29|28308.14
18:18:30|28308.14
18:18:31|28308.14
18:18:32|28308.14
18:18:32|28308.14
18:18:34|28308.14
18:18:35|28308.14
18:18:36|28308.14
18:18:37|28308.14
18:18:38|28308.15
18:18:39|28303.63
18:18:40|28303.63
18:18:41|28303.63
18:18:42|28303.48
18:18:43|28303.48
18:18:43|28303.48
18:18:45|28303.48
18:18:46|28307.36
18:18:46|28308.15
18:18:48|28312.12
18:18:48|28312.12
18:18:50|28312.12
18:18:51|28312.12
18:18:51|28312.12
18:18:53|28312.12
18:18:54|28312.12
18:18:54|28311.07
18:18:57|28311.07
18:18:57|28308.03
18:18:58|28308.02
18:18:59|28312.11
18:19:01|28312.11
18:19:02|28308.61
18:19:04|28308.61
18:19:05|28308.61
18:19:06|28308.61
18:19:06|28304.15
18:19:08|28304.15
18:19:09|28302.29
18:19:10|28302.29
18:19:11|28302.29
18:19:12|28302.29
18:19:13|28302.29
18:19:14|28302.29
18:19:15|28307.02
18:19:16|28307.02
18:19:17|28307.02
18:19:18|28307.02
18:19:20|28307.02
18:19:20|28307.02
18:19:21|28304.19
18:19:22|28304.19
18:19:23|28300.01
18:19:24|28300.01
18:19:25|28300.01
18:19:26|28300.
18:19:27|28300.
18:19:28|28298.68
18:19:29|28301.45
18:19:30|28301.45
18:19:31|28301.45
18:19:32|28301.45
18:19:33|28304.24
18:19:34|28304.24
18:19:35|28304.24
18:19:36|28304.24
18:19:37|28306.08
18:19:38|28306.08
18:19:39|28312.48
18:19:40|28312.48
18:19:41|28312.48
18:19:42|28312.48
18:19:43|28312.48
18:19:44|28312.48
18:19:45|28312.48
18:19:46|28312.48
18:19:47|28312.48
18:19:48|28313.79
18:19:49|28313.79
18:19:50|28313.79
18:19:51|28313.79
18:19:52|28313.79
18:19:53|28317.57
18:19:54|28321.21
18:19:55|28320.45
18:19:56|28320.45
18:19:57|28324.92
18:19:58|28326.72
18:19:59|28326.72
18:20:00|28326.72
18:20:02|28336.86
18:20:04|28337.94
18:20:05|28337.94
18:20:07|28344.88
18:20:08|28343.48
18:20:09|28339.54
18:20:10|28339.54
18:20:11|28339.5
18:20:12|28341.96
18:20:13|28341.96
18:20:14|28344.07
18:20:15|28344.1
18:20:16|28344.1
18:20:17|28349.62
18:20:18|28349.62
18:20:20|28349.92
18:20:20|28349.92
18:20:22|28349.92
18:20:23|28347.91
18:20:24|28347.98
18:20:25|28347.98
18:20:25|28350.
18:20:26|28350.
18:20:27|28350.
18:20:28|28352.43
18:20:29|28352.43
18:20:30|28352.43
18:20:32|28352.43
18:20:33|28352.43
18:20:33|28352.43
18:20:34|28352.43
18:20:35|28345.61
18:20:37|28345.61
18:20:38|28345.61
18:20:38|28345.61
18:20:39|28346.39
18:20:41|28346.39
18:20:41|28346.39
18:20:42|28346.39
18:20:43|28346.39
18:20:45|28333.12
18:20:45|28333.12
18:20:46|28333.12
18:20:47|28333.12
18:20:48|28333.12
18:20:50|28345.38
18:20:51|28345.38
18:20:51|28348.22
18:20:52|28348.22
18:20:54|28348.22
18:20:54|28348.22
18:20:55|28348.22
18:20:56|28360.09
18:20:57|28360.09
18:20:59|28360.09
18:21:00|28360.09
18:21:00|28360.28
18:21:01|28360.28
18:21:03|28365.52
18:21:05|28365.52
18:21:06|28370.02
18:21:07|28370.02
18:21:08|28370.02
18:21:09|28370.02
18:21:10|28375.5
18:21:11|28375.5
18:21:12|28375.5
18:21:13|28375.5
18:21:14|28375.73
18:21:16|28375.73
18:21:16|28375.73
18:21:18|28375.73
18:21:19|28382.34
18:21:19|28391.49
18:21:21|28391.46
18:21:22|28391.46
18:21:23|28391.46
18:21:24|28390.38
18:21:26|28390.38
18:21:26|28390.38
18:21:27|28397.
18:21:29|28397.
18:21:30|28397.
18:21:30|28403.44
18:21:31|28403.44
18:21:32|28403.44
18:21:34|28403.44
18:21:34|28403.44
18:21:36|28403.44
18:21:37|28403.44
18:21:38|28403.44
18:21:39|28403.44
18:21:40|28403.44
18:21:41|28403.44
18:21:42|28403.44
18:21:43|28403.44
18:21:44|28414.27
18:21:45|28410.5
18:21:46|28410.5
18:21:47|28410.5
18:21:48|28410.5
18:21:49|28410.5
18:21:50|28399.32
18:21:51|28400.03
18:21:52|28400.03
18:21:53|28400.03
18:21:54|28400.03
18:21:55|28391.47
18:21:56|28391.47
18:21:57|28391.47
18:21:58|28391.47
18:21:59|28391.47
18:22:00|28391.47
18:22:01|28393.18
18:22:02|28398.07
18:22:03|28397.68
18:22:05|28404.36
18:22:06|28405.48
18:22:08|28411.01
18:22:09|28411.01
18:22:10|28409.31
18:22:11|28414.27
18:22:13|28413.35
18:22:14|28413.36
18:22:14|28415.85
18:22:16|28415.85
18:22:16|28415.85
18:22:18|28415.85
18:22:19|28415.85
18:22:20|28424.66
18:22:21|28424.9
18:22:22|28420.43
18:22:23|28420.43
18:22:24|28428.
18:22:25|28428.
18:22:26|28430.55
18:22:27|28430.55
18:22:28|28437.5
18:22:29|28437.49
18:22:30|28440.95
18:22:31|28440.96
18:22:32|28444.21
18:22:33|28444.21
18:22:34|28444.21
18:22:35|28444.21
18:22:36|28444.2
18:22:37|28444.2
18:22:38|28444.2
18:22:39|28444.25
18:22:40|28447.56
18:22:41|28453.76
18:22:42|28453.76
18:22:44|28453.76
18:22:44|28453.77
18:22:45|28459.31
18:22:46|28459.08
18:22:48|28456.94
18:22:49|28456.94
18:22:50|28456.52
18:22:50|28456.52
18:22:52|28452.98
18:22:52|28455.93
18:22:54|28455.93
18:22:54|28455.93
18:22:55|28455.93
18:22:57|28460.25
18:22:58|28460.25
18:22:59|28459.76
18:23:00|28460.24
18:23:01|28460.24
18:23:02|28460.24
18:23:03|28460.24
18:23:04|28460.25
18:23:06|28462.2
18:23:07|28477.21
18:23:09|28495.39
18:23:10|28504.07
18:23:10|28518.36
18:23:11|28518.02
18:23:13|28526.01
18:23:14|28526.
18:23:15|28524.35
18:23:16|28513.69
18:23:17|28515.16
18:23:18|28510.19
18:23:19|28506.66
18:23:20|28506.23
18:23:21|28520.91
18:23:22|28520.91
18:23:24|28518.84
18:23:25|28518.84
18:23:26|28520.26
18:23:26|28520.26
18:23:28|28517.98
18:23:29|28523.45
18:23:30|28520.16
18:23:31|28526.77
18:23:32|28520.8
18:23:33|28513.91
18:23:34|28513.74
18:23:35|28509.16
18:23:36|28504.51
18:23:37|28500.
18:23:38|28500.01
18:23:40|28501.66
18:23:41|28501.66
18:23:41|28501.66
18:23:43|28501.66
18:23:44|28500.01
18:23:45|28514.43
18:23:46|28514.53
18:23:47|28510.38
18:23:48|28506.81
18:23:48|28504.54
18:23:49|28504.54
18:23:51|28504.54
18:23:52|28504.54
18:23:53|28504.54
18:23:54|28504.54
18:23:55|28504.55
18:23:56|28509.7
18:23:57|28508.31
18:23:58|28509.73
18:23:58|28509.73
18:24:00|28509.73
18:24:01|28509.73
18:24:02|28509.52
18:24:02|28512.75
18:24:04|28512.75
18:24:05|28515.73
18:24:06|28515.73
18:24:07|28510.87
18:24:08|28510.87
18:24:10|28510.29
18:24:11|28510.29
18:24:11|28528.58
18:24:13|28527.46
18:24:14|28533.31
18:24:15|28526.54
18:24:16|28526.54
18:24:17|28526.54
18:24:18|28526.54
18:24:19|28525.84
18:24:20|28525.84
18:24:21|28525.84
18:24:22|28525.85
18:24:23|28525.84
18:24:24|28519.01
18:24:25|28519.01
18:24:26|28519.01
18:24:27|28518.02
18:24:28|28518.02
18:24:29|28518.02
18:24:30|28518.02
18:24:31|28518.02
18:24:32|28525.01
18:24:33|28525.01
18:24:34|28525.01
18:24:35|28525.01
18:24:36|28522.63
18:24:37|28522.63
18:24:37|28516.62
18:24:38|28516.62
18:24:40|28514.68
18:24:41|28514.68
18:24:42|28514.68
18:24:43|28507.3
18:24:44|28508.49
18:24:44|28508.49
18:24:46|28508.49
18:24:46|28508.49
18:24:47|28508.47
18:24:49|28508.47
18:24:50|28508.47
18:24:51|28507.65
18:24:52|28505.44
18:24:53|28505.44
18:24:54|28505.44
18:24:54|28504.55
18:24:56|28504.54
18:24:56|28504.54
18:24:58|28504.54
18:24:59|28500.
18:25:00|28498.28
18:25:00|28499.44
18:25:02|28505.18
18:25:03|28505.17
18:25:04|28501.44
18:25:06|28497.31
18:25:07|28496.99
18:25:08|28503.42
18:25:10|28500.61
18:25:11|28496.48
18:25:12|28496.48
18:25:13|28496.48
18:25:14|28494.32
18:25:15|28494.32
18:25:16|28487.47
18:25:17|28487.22
18:25:18|28486.25
18:25:19|28486.25
18:25:20|28485.89
18:25:21|28485.89
18:25:21|28485.84
18:25:23|28485.84
18:25:24|28485.84
18:25:25|28485.84
18:25:26|28485.84
18:25:27|28485.84
18:25:28|28485.84
18:25:29|28485.84
18:25:29|28489.27
18:25:31|28489.27
18:25:32|28486.11
18:25:33|28499.11
18:25:34|28499.11
18:25:35|28499.11
18:25:36|28499.11
18:25:37|28499.11
18:25:38|28499.11
18:25:40|28497.33
18:25:40|28497.33
18:25:41|28497.33
18:25:42|28497.33
18:25:43|28497.33
18:25:44|28497.33
18:25:45|28498.37
18:25:46|28498.37
18:25:47|28495.41
18:25:48|28502.75
18:25:49|28502.75
18:25:50|28502.75
18:25:51|28503.43
18:25:52|28503.45
18:25:53|28510.16
18:25:54|28509.4
18:25:55|28504.27
18:25:56|28504.27
18:25:57|28504.27
18:25:58|28504.27
18:25:59|28504.27
18:26:00|28505.13
18:26:01|28509.67
18:26:02|28509.67
18:26:03|28508.3
18:26:04|28508.3
18:26:05|28508.3
18:26:06|28508.3
18:26:08|28508.3
18:26:10|28509.72
18:26:11|28508.3
18:26:13|28508.3
18:26:13|28509.73
18:26:14|28510.17
18:26:15|28510.17
18:26:16|28510.36
18:26:17|28510.16
18:26:18|28510.16
18:26:19|28510.16
18:26:20|28510.16
18:26:21|28510.16
18:26:22|28510.16
18:26:24|28497.02
18:26:24|28497.02
18:26:26|28496.45
18:26:27|28496.45
18:26:28|28496.45
18:26:29|28496.54
18:26:30|28495.2
18:26:31|28495.2
18:26:32|28495.2
18:26:32|28495.2
18:26:34|28495.2
18:26:35|28495.2
18:26:36|28495.2
18:26:37|28486.9
18:26:38|28486.9
18:26:39|28486.9
18:26:40|28486.9
18:26:41|28486.9
18:26:42|28486.9
18:26:43|28486.9
18:26:44|28486.9
18:26:45|28486.07
18:26:46|28486.9
18:26:47|28489.89
18:26:48|28489.89
18:26:50|28497.48
18:26:50|28489.86
18:26:51|28491.76
18:26:52|28491.76
18:26:53|28491.76
18:26:54|28491.76
18:26:55|28491.76
18:26:56|28488.94
18:26:57|28488.94
18:26:58|28485.89
18:26:59|28485.91
18:27:00|28485.91
18:27:01|28485.91
18:27:02|28485.91
18:27:03|28485.91
18:27:04|28493.67
18:27:05|28493.67
18:27:06|28493.67
18:27:07|28493.67
18:27:09|28493.67
18:27:11|28493.67
18:27:11|28493.67
18:27:13|28493.67
18:27:14|28493.67
18:27:15|28493.67
18:27:16|28486.78
18:27:17|28486.78
18:27:18|28485.89
18:27:18|28485.89
18:27:20|28485.89
18:27:21|28485.89
18:27:22|28485.89
18:27:23|28485.89
18:27:24|28485.9
18:27:25|28485.89
18:27:26|28485.89
18:27:28|28485.89
18:27:28|28485.89
18:27:29|28485.89
18:27:30|28485.9
18:27:32|28489.67
18:27:33|28487.56
18:27:34|28485.89
18:27:35|28485.89
18:27:36|28485.89
18:27:38|28485.89
18:27:38|28487.76
18:27:39|28487.76
18:27:40|28487.76
18:27:41|28487.76
18:27:42|28485.89
18:27:43|28488.92
18:27:44|28488.92
18:27:45|28488.92
18:27:46|28488.92
18:27:47|28493.67
18:27:48|28502.71
18:27:49|28502.71
18:27:50|28502.71
18:27:51|28502.71
18:27:52|28502.71
18:27:53|28502.71
18:27:54|28502.71
18:27:55|28502.71
18:27:56|28495.12
18:27:57|28495.12
18:27:58|28495.12
18:28:00|28494.14
18:28:01|28494.14
18:28:01|28497.11
18:28:03|28495.58
18:28:03|28515.01
18:28:05|28516.2
18:28:06|28522.61
18:28:06|28517.97
18:28:07|28517.97
18:28:09|28522.62
18:28:11|28522.62
18:28:12|28531.64
18:28:13|28528.15
18:28:15|28532.14
18:28:16|28519.49
18:28:18|28519.49
18:28:18|28519.49
18:28:19|28509.64
18:28:20|28509.64
18:28:22|28509.64
18:28:22|28509.65
18:28:23|28509.45
18:28:24|28509.45
18:28:25|28509.45
18:28:27|28499.85
18:28:27|28499.85
18:28:28|28499.85
18:28:29|28499.85
18:28:30|28499.85
18:28:32|28499.85
18:28:33|28499.85
18:28:34|28500.19
18:28:35|28500.19
18:28:36|28500.19
18:28:37|28498.57
18:28:38|28498.57
18:28:39|28500.46
18:28:40|28500.46
18:28:41|28498.57
18:28:42|28498.57
18:28:43|28495.12
18:28:44|28495.12
18:28:45|28495.12
18:28:46|28496.08
18:28:48|28495.12
18:28:48|28495.12
18:28:49|28495.12
18:28:50|28495.12
18:28:51|28495.12
18:28:53|28495.11
18:28:53|28495.11
18:28:54|28495.11
18:28:55|28495.11
18:28:56|28495.11
18:28:57|28495.12
18:28:58|28495.11
18:28:59|28495.11
18:29:01|28495.11
18:29:02|28495.11
18:29:02|28485.89
18:29:03|28485.89
18:29:04|28485.9
18:29:05|28485.9
18:29:07|28485.9
18:29:07|28482.16
18:29:08|28482.16
18:29:09|28482.16
18:29:11|28482.16
18:29:13|28482.95
18:29:14|28489.07
18:29:15|28489.07
18:29:16|28489.07
18:29:17|28489.07
18:29:18|28489.07
18:29:19|28489.07
18:29:20|28489.07
18:29:21|28489.07
18:29:22|28489.07
18:29:23|28489.07
18:29:24|28489.07
18:29:25|28486.45
18:29:26|28488.63
18:29:27|28488.63
18:29:28|28486.44
18:29:29|28486.44
18:29:30|28486.44
18:29:31|28486.44
18:29:32|28486.44
18:29:33|28486.44
18:29:34|28486.44
18:29:35|28486.44
18:29:36|28486.44
18:29:37|28486.44
18:29:38|28486.44
18:29:39|28480.29
18:29:40|28480.29
18:29:41|28480.28
18:29:42|28480.28
18:29:43|28475.55
18:29:45|28475.55
18:29:45|28475.55
18:29:47|28476.95
18:29:48|28476.95
18:29:49|28476.95
18:29:50|28476.95
18:29:51|28476.95
18:29:51|28476.95
18:29:52|28476.95
18:29:53|28476.95
18:29:55|28475.47
18:29:56|28475.47
18:29:56|28469.67
18:29:57|28469.67
18:30:00|28469.67
18:30:01|28469.56
18:30:02|28469.56
18:30:02|28469.56
18:30:04|28469.56
18:30:04|28480.79
18:30:06|28480.79
18:30:07|28480.79
18:30:08|28480.79
18:30:09|28480.79
18:30:10|28480.79
18:30:11|28480.79
18:30:13|28476.57
18:30:13|28480.02
18:30:14|28478.83
18:30:16|28478.83
18:30:16|28478.83
18:30:18|28478.83
18:30:19|28487.42
18:30:20|28487.42
18:30:21|28487.42
18:30:22|28487.42
18:30:24|28487.42
18:30:24|28487.42
18:30:25|28490.97
18:30:26|28491.5
18:30:27|28491.5
18:30:28|28491.5
18:30:30|28501.79
18:30:31|28501.79
18:30:32|28501.
18:30:32|28501.
18:30:34|28501.
18:30:35|28501.
18:30:36|28497.04
18:30:37|28490.97
18:30:38|28490.97
18:30:39|28490.97
18:30:40|28490.97
18:30:41|28493.56
18:30:42|28493.56
18:30:43|28493.56
18:30:44|28493.56
18:30:45|28493.56
18:30:46|28498.35
18:30:47|28498.35
18:30:48|28498.35
18:30:49|28498.36
18:30:49|28498.36
18:30:50|28496.09
18:30:52|28496.09
18:30:52|28496.09
18:30:54|28496.09
18:30:55|28498.23
18:30:56|28498.35
18:30:57|28498.35
18:30:58|28498.35
18:30:59|28498.35
18:31:00|28498.35
18:31:01|28498.35
18:31:02|28502.89
18:31:03|28502.89
18:31:04|28520.21
18:31:05|28520.26
18:31:06|28520.26
18:31:06|28520.27
18:31:08|28520.3
18:31:08|28520.3
18:31:10|28519.56
18:31:11|28519.56
18:31:11|28519.56
18:31:14|28519.56
18:31:15|28518.1
18:31:17|28518.37
18:31:17|28516.37
18:31:19|28516.37
18:31:20|28516.37
18:31:21|28516.37
18:31:21|28516.37
18:31:22|28509.6
18:31:24|28520.28
18:31:25|28520.27
18:31:26|28520.27
18:31:27|28520.27
18:31:28|28520.27
18:31:28|28520.27
18:31:29|28511.35
18:31:31|28511.35
18:31:32|28511.35
18:31:33|28511.35
18:31:34|28511.35
18:31:34|28511.35
18:31:35|28508.35
18:31:37|28508.35
18:31:38|28508.35
18:31:38|28511.7
18:31:39|28511.7
18:31:41|28511.7
18:31:42|28509.61
18:31:42|28509.63
18:31:44|28511.19
18:31:44|28511.06
18:31:46|28517.06
18:31:46|28517.06
18:31:47|28514.91
18:31:48|28514.91
18:31:50|28514.91
18:31:51|28514.91
18:31:52|28514.91
18:31:53|28517.86
18:31:54|28517.86
18:31:55|28517.86
18:31:55|28510.94
18:31:57|28510.5
18:31:57|28510.51
18:31:58|28510.51
18:32:00|28510.51
18:32:00|28510.51
18:32:01|28510.5
18:32:02|28505.48
18:32:03|28505.48
18:32:04|28505.48
18:32:05|28505.48
18:32:06|28505.21
18:32:08|28501.68
18:32:08|28505.9
18:32:09|28510.24
18:32:10|28510.24
18:32:11|28510.24
18:32:12|28509.09
18:32:14|28509.09
18:32:16|28510.25
18:32:17|28510.25
18:32:18|28509.09
18:32:20|28515.76
18:32:20|28519.45
18:32:22|28519.45
18:32:22|28519.45
18:32:24|28519.45
18:32:25|28517.28
18:32:26|28517.28
18:32:26|28517.28
18:32:28|28517.28
18:32:29|28517.28
18:32:29|28517.28
18:32:31|28520.02
18:32:32|28520.02
18:32:33|28520.02
18:32:34|28520.02
18:32:35|28520.02
18:32:36|28520.53
18:32:37|28519.11
18:32:38|28519.11
18:32:39|28519.11
18:32:40|28519.11
18:32:41|28519.11
18:32:42|28519.11
18:32:43|28519.11
18:32:44|28519.11
18:32:45|28519.11
18:32:46|28519.11
18:32:47|28519.11
18:32:49|28519.11
18:32:49|28519.87
18:32:50|28517.63
18:32:52|28519.44
18:32:52|28519.44
18:32:54|28519.44
18:32:54|28519.44
18:32:55|28519.44
18:32:56|28519.44
18:32:58|28519.44
18:32:59|28519.44
18:33:00|28519.44
18:33:01|28519.44
18:33:02|28519.44
18:33:03|28519.43
18:33:04|28519.44
18:33:05|28519.44
18:33:06|28519.44
18:33:07|28519.44
18:33:08|28519.44
18:33:09|28516.76
18:33:10|28518.28
18:33:11|28518.28
18:33:12|28520.48
18:33:13|28520.48
18:33:14|28520.48
18:33:16|28515.98
18:33:17|28515.98
18:33:19|28515.98
18:33:20|28515.98
18:33:22|28515.98
18:33:23|28515.98
18:33:24|28532.26
18:33:25|28539.45
18:33:26|28539.45
18:33:27|28539.45
18:33:28|28539.45
18:33:29|28539.45
18:33:30|28539.45
18:33:31|28524.07
18:33:32|28523.69
18:33:33|28515.99
18:33:34|28515.99
18:33:35|28515.97
18:33:37|28508.5
18:33:38|28492.61
18:33:39|28492.61
18:33:40|28490.47
18:33:41|28495.41
18:33:42|28495.42
18:33:43|28503.23
18:33:44|28503.24
18:33:45|28506.75
18:33:46|28521.63
18:33:47|28516.42
18:33:48|28516.42
18:33:49|28511.5
18:33:50|28508.52
18:33:51|28503.25
18:33:52|28484.83
18:33:53|28478.62
18:33:55|28465.43
18:33:56|28465.43
18:33:57|28459.37
18:33:57|28458.29
18:33:58|28440.45
18:33:59|28434.82
18:34:00|28421.72
18:34:01|28432.84
18:34:02|28415.38
18:34:03|28419.89
18:34:04|28434.96
18:34:05|28459.29
18:34:06|28463.39
18:34:08|28458.89
18:34:08|28452.92
18:34:09|28456.66
18:34:10|28463.81
18:34:12|28462.39
18:34:12|28456.13
18:34:14|28456.28
18:34:15|28456.28
18:34:16|28468.67
18:34:18|28468.67
18:34:19|28463.47
18:34:20|28463.47
18:34:21|28464.52
18:34:22|28463.49
18:34:24|28465.75
18:34:25|28453.09
18:34:26|28453.09
18:34:27|28446.96
18:34:28|28437.97
18:34:29|28437.97
18:34:30|28451.13
18:34:31|28442.02
18:34:32|28442.02
18:34:33|28440.58
18:34:34|28438.21
18:34:36|28426.14
18:34:36|28426.14
18:34:38|28422.79
18:34:38|28418.19
18:34:40|28400.01
18:34:41|28395.87
18:34:41|28397.33
18:34:43|28394.28
18:34:44|28383.17
18:34:44|28367.36
18:34:45|28361.1
18:34:46|28374.95
18:34:48|28374.95
18:34:48|28374.95
18:34:49|28379.89
18:34:51|28401.22
18:34:51|28401.22
18:34:52|28411.16
18:34:54|28422.78
18:34:55|28433.67
18:34:56|28434.28
18:34:57|28448.01
18:34:57|28451.95
18:34:59|28451.95
18:34:59|28451.95
18:35:00|28446.72
18:35:02|28441.91
18:35:03|28446.11
18:35:04|28444.29
18:35:05|28444.29
18:35:06|28457.77
18:35:07|28455.77
18:35:08|28455.77
18:35:09|28455.77
18:35:10|28461.7
18:35:11|28468.67
18:35:12|28468.67
18:35:13|28492.62
18:35:14|28492.62
18:35:15|28492.62
18:35:16|28492.62
18:35:18|28473.03
18:35:19|28473.19
18:35:21|28477.55
18:35:22|28484.8
18:35:22|28486.3
18:35:24|28486.31
18:35:25|28484.68
18:35:26|28484.68
18:35:26|28468.65
18:35:27|28461.06
18:35:29|28459.57
18:35:30|28457.43
18:35:31|28468.51
18:35:32|28468.51
18:35:33|28468.51
18:35:34|28468.51
18:35:35|28482.83
18:35:36|28479.11
18:35:37|28478.13
18:35:38|28477.24
18:35:39|28477.24
18:35:40|28477.24
18:35:41|28482.16
18:35:42|28482.2
18:35:43|28482.2
18:35:44|28486.86
18:35:45|28477.41
18:35:46|28474.86
18:35:47|28474.86
18:35:48|28466.88
18:35:49|28466.88
18:35:50|28466.88
18:35:51|28460.76
18:35:52|28458.45
18:35:54|28469.48
18:35:55|28469.48
18:35:55|28469.48
18:35:57|28467.74
18:35:57|28460.17
18:35:58|28450.21
18:35:59|28437.74
18:36:01|28445.39
18:36:02|28445.39
18:36:02|28445.39
18:36:04|28447.98
18:36:05|28452.99
18:36:06|28446.37
18:36:06|28446.37
18:36:08|28446.37
18:36:09|28446.37
18:36:09|28446.37
18:36:10|28447.28
18:36:12|28442.3
18:36:13|28459.68
18:36:14|28459.68
18:36:15|28459.68
18:36:16|28459.68
18:36:17|28477.58
18:36:19|28474.45
18:36:20|28477.57
18:36:21|28477.57
18:36:23|28473.24
18:36:23|28468.11
18:36:25|28457.69
18:36:26|28457.69
18:36:27|28457.69
18:36:28|28457.65
18:36:29|28457.65
18:36:30|28457.65
18:36:31|28457.65
18:36:32|28455.62
18:36:33|28455.62
18:36:34|28455.62
18:36:35|28485.45
18:36:36|28485.45
18:36:37|28485.45
18:36:38|28497.35
18:36:40|28497.07
18:36:41|28497.07
18:36:42|28496.53
18:36:43|28496.52
18:36:43|28495.69
18:36:45|28493.8
18:36:46|28489.82
18:36:47|28489.82
18:36:47|28500.13
18:36:48|28500.13
18:36:49|28509.88
18:36:50|28506.6
18:36:52|28512.87
18:36:52|28507.78
18:36:53|28509.87
18:36:54|28503.14
18:36:55|28503.15
18:36:56|28503.16
18:36:57|28504.03
18:36:58|28504.97
18:36:59|28504.97
18:37:01|28509.88
18:37:02|28505.29
18:37:03|28505.29
18:37:04|28505.29
18:37:04|28495.14
18:37:05|28495.14
18:37:06|28495.14
18:37:07|28493.43
18:37:08|28493.43
18:37:09|28486.49
18:37:10|28480.27
18:37:11|28475.3
18:37:13|28475.3
18:37:14|28475.34
18:37:14|28475.34
18:37:15|28480.05
18:37:17|28482.43
18:37:18|28482.43
18:37:19|28481.83
18:37:21|28475.06
18:37:22|28469.29
18:37:23|28469.28
18:37:24|28469.28
18:37:25|28477.97
18:37:26|28486.86
18:37:27|28506.27
18:37:28|28505.32
18:37:29|28505.32
18:37:30|28499.6
18:37:31|28503.4
18:37:32|28519.19
18:37:33|28525.94
18:37:34|28527.43
18:37:35|28527.43
18:37:36|28527.43
18:37:37|28527.43
18:37:38|28552.15
18:37:39|28566.96
18:37:40|28566.96
18:37:41|28554.4
18:37:42|28554.4
18:37:43|28541.29
18:37:44|28539.49
18:37:45|28534.23
18:37:46|28534.23
18:37:47|28541.36
18:37:48|28534.97
18:37:49|28529.95
18:37:50|28529.94
18:37:51|28529.94
18:37:52|28529.94
18:37:53|28527.69
18:37:54|28528.83
18:37:55|28519.2
18:37:56|28519.2
18:37:57|28519.2
18:37:58|28525.66
18:37:59|28525.66
18:38:00|28525.66
18:38:01|28525.66
18:38:02|28525.66
18:38:03|28528.83
18:38:04|28538.79
18:38:05|28540.02
18:38:06|28550.37
18:38:07|28543.12
18:38:08|28543.12
18:38:09|28543.12
18:38:10|28527.76
18:38:11|28532.3
18:38:12|28532.3
18:38:13|28533.52
18:38:14|28539.73
18:38:15|28539.73
18:38:16|28532.02
18:38:17|28532.02
18:38:18|28525.15
18:38:20|28525.15
18:38:22|28515.37
18:38:23|28511.28
18:38:24|28511.28
18:38:25|28511.28
18:38:26|28503.66
18:38:27|28503.66
18:38:28|28503.66
18:38:29|28505.21
18:38:30|28494.99
18:38:31|28488.04
18:38:32|28488.03
18:38:34|28483.95
18:38:34|28483.95
18:38:35|28497.47
18:38:36|28497.47
18:38:37|28497.47
18:38:38|28497.47
18:38:39|28497.47
18:38:40|28497.47
18:38:41|28500.1
18:38:42|28500.1
18:38:43|28492.69
18:38:44|28492.69
18:38:45|28492.69
18:38:46|28488.26
18:38:47|28490.
18:38:48|28490.
18:38:49|28497.25
18:38:50|28497.25
18:38:51|28497.25
18:38:52|28497.25
18:38:53|28500.97
18:38:54|28500.97
18:38:55|28500.97
18:38:56|28500.94
18:38:57|28500.94
18:38:58|28500.94
18:38:59|28500.94
18:39:00|28500.94
18:39:01|28500.94
18:39:02|28500.94
18:39:03|28500.94
18:39:04|28495.74
18:39:05|28495.74
18:39:06|28495.74
18:39:07|28495.74
18:39:08|28500.96
18:39:09|28500.96
18:39:10|28500.96
18:39:11|28500.96
18:39:12|28495.18
18:39:13|28495.18
18:39:14|28491.62
18:39:15|28476.77
18:39:16|28476.77
18:39:17|28482.98
18:39:18|28482.98
18:39:19|28482.98
18:39:21|28481.07
18:39:23|28481.07
18:39:24|28481.07
18:39:25|28481.07
18:39:26|28481.07
18:39:28|28480.9
18:39:28|28480.9
18:39:29|28480.9
18:39:30|28480.9
18:39:31|28480.9
18:39:32|28480.9
18:39:33|28480.9
18:39:34|28480.9
18:39:35|28480.9
18:39:36|28481.17
18:39:37|28483.61
18:39:38|28483.61
18:39:39|28483.61
18:39:41|28483.61
18:39:41|28483.61
18:39:44|28483.61
18:39:44|28499.7
18:39:45|28500.51
18:39:46|28500.5
18:39:47|28499.7
18:39:48|28499.7
18:39:49|28493.
18:39:50|28493.
18:39:51|28493.
18:39:52|28493.
18:39:53|28493.
18:39:54|28493.
18:39:55|28487.1
18:39:56|28487.1
18:39:57|28487.1
18:39:58|28487.1
18:39:59|28485.58
18:40:00|28485.58
18:40:01|28485.58
18:40:02|28485.58
18:40:03|28485.58
18:40:04|28485.58
18:40:05|28485.58
18:40:06|28487.66
18:40:07|28488.05
18:40:08|28488.05
18:40:09|28500.97
18:40:10|28500.97
18:40:11|28494.37
18:40:12|28494.37
18:40:13|28481.36
18:40:14|28481.39
18:40:15|28481.39
18:40:16|28492.3
18:40:17|28492.3
18:40:18|28492.3
18:40:19|28499.99
18:40:20|28499.99
18:40:21|28499.99
18:40:22|28493.05
18:40:24|28491.18
18:40:25|28491.18
18:40:26|28491.18
18:40:28|28491.18
18:40:28|28491.18
18:40:29|28491.18
18:40:31|28485.73
18:40:33|28485.73
18:40:33|28485.73
18:40:34|28491.27
18:40:35|28491.27
18:40:36|28491.27
18:40:37|28491.27
18:40:38|28491.27
18:40:39|28489.85
18:40:40|28489.85
18:40:41|28489.85
18:40:42|28489.85
18:40:43|28489.85
18:40:44|28489.36
18:40:45|28492.03
18:40:46|28486.04
18:40:47|28486.04
18:40:48|28486.04
18:40:49|28493.42
18:40:50|28493.42
18:40:51|28493.42
18:40:52|28493.42
18:40:53|28493.42
18:40:54|28493.42
18:40:55|28493.42
18:40:56|28493.42
18:40:57|28493.42
18:40:58|28493.42
18:40:59|28493.42
18:41:00|28500.58
18:41:01|28500.58
18:41:02|28500.97
18:41:03|28500.97
18:41:04|28500.61
18:41:05|28496.25
18:41:06|28496.25
18:41:07|28496.25
18:41:08|28496.1
18:41:09|28490.4
18:41:10|28490.4
18:41:11|28487.52
18:41:12|28487.52
18:41:13|28486.04
18:41:14|28486.04
18:41:15|28486.04
18:41:16|28486.04
18:41:17|28486.04
18:41:18|28488.68
18:41:19|28490.76
18:41:20|28490.76
18:41:21|28490.76
18:41:22|28488.19
18:41:24|28487.91
18:41:25|28487.91
18:41:27|28491.68
18:41:27|28491.68
18:41:29|28491.62
18:41:30|28491.62
18:41:32|28493.36
18:41:32|28493.36
18:41:33|28493.36
18:41:35|28493.36
18:41:35|28493.36
18:41:36|28493.36
18:41:37|28493.36
18:41:38|28493.36
18:41:39|28493.36
18:41:40|28487.91
18:41:41|28487.91
18:41:42|28487.91
18:41:43|28487.91
18:41:44|28487.91
18:41:45|28487.91
18:41:46|28487.91
18:41:47|28487.91
18:41:48|28487.91
18:41:49|28494.93
18:41:50|28494.93
18:41:51|28494.93
18:41:52|28494.93
18:41:53|28494.93
18:41:54|28494.93
18:41:55|28494.93
18:41:57|28494.93
18:41:57|28494.93
18:41:58|28494.93
18:41:59|28494.92
18:42:00|28494.92
18:42:01|28494.93
18:42:02|28494.93
18:42:03|28494.93
18:42:04|28494.93
18:42:05|28491.34
18:42:06|28491.34
18:42:07|28491.34
18:42:08|28487.91
18:42:09|28487.91
18:42:10|28487.91
18:42:11|28493.8
18:42:12|28493.8
18:42:13|28493.8
18:42:14|28489.95
18:42:15|28487.91
18:42:16|28487.91
18:42:17|28487.91
18:42:18|28487.91
18:42:19|28487.91
18:42:21|28487.91
18:42:21|28487.91
18:42:22|28487.91
18:42:23|28487.91
18:42:25|28487.91
18:42:26|28487.91
18:42:27|28487.91
18:42:28|28487.91
18:42:29|28487.91
18:42:31|28492.56
18:42:31|28492.56
18:42:33|28492.48
18:42:34|28482.96
18:42:35|28482.96
18:42:36|28482.96
18:42:37|28487.88
18:42:38|28487.88
18:42:40|28489.81
18:42:40|28489.81
18:42:42|28489.81
18:42:43|28489.81
18:42:44|28490.42
18:42:45|28490.42
18:42:46|28490.42
18:42:46|28494.45
18:42:48|28495.09
18:42:49|28498.
18:42:49|28498.
18:42:51|28498.
18:42:51|28498.
18:42:52|28498.
18:42:53|28498.
18:42:55|28498.
18:42:56|28498.
18:42:57|28495.09
18:42:57|28487.72
18:42:59|28487.72
18:42:59|28487.72
18:43:00|28498.
18:43:01|28498.
18:43:03|28498.
18:43:04|28501.65
18:43:04|28501.65
18:43:06|28501.65
18:43:07|28504.89
18:43:07|28504.89
18:43:08|28504.89
18:43:09|28504.89
18:43:10|28504.89
18:43:11|28504.89
18:43:12|28496.58
18:43:13|28496.58
18:43:14|28500.99
18:43:16|28500.99
18:43:17|28503.2
18:43:17|28503.2
18:43:18|28503.2
18:43:20|28503.2
18:43:20|28510.65
18:43:21|28510.65
18:43:22|28510.65
18:43:23|28510.65
18:43:25|28527.86
18:43:27|28527.84
18:43:28|28516.07
18:43:29|28516.07
18:43:31|28509.64
18:43:32|28509.65
18:43:33|28509.64
18:43:34|28509.62
18:43:35|28509.62
18:43:36|28509.62
18:43:37|28509.62
18:43:37|28509.62
18:43:39|28504.22
18:43:39|28504.22
18:43:41|28510.07
18:43:42|28513.02
18:43:43|28513.02
18:43:44|28513.02
18:43:45|28513.02
18:43:46|28513.02
18:43:47|28513.02
18:43:48|28513.02
18:43:49|28513.76
18:43:50|28517.98
18:43:51|28518.39
18:43:52|28518.39
18:43:53|28519.39
18:43:54|28526.47
18:43:56|28526.47
18:43:56|28526.47
18:43:58|28526.47
18:43:58|28526.47
18:43:59|28526.47
18:44:00|28526.79
18:44:02|28526.79
18:44:02|28526.79
18:44:03|28526.79
18:44:05|28526.79
18:44:06|28526.79
18:44:07|28526.77
18:44:08|28538.91
18:44:09|28543.88
18:44:10|28540.41
18:44:12|28537.78
18:44:12|28537.78
18:44:13|28542.61
18:44:15|28542.61
18:44:15|28542.61
18:44:16|28541.46
18:44:17|28529.77
18:44:19|28529.77
18:44:19|28529.77
18:44:20|28526.48
18:44:21|28526.47
18:44:22|28526.47
18:44:24|28526.47
18:44:25|28526.47
18:44:26|28526.47
18:44:28|28526.47
18:44:29|28520.17
18:44:30|28535.27
18:44:31|28535.27
18:44:32|28535.27
18:44:33|28535.27
18:44:34|28543.59
18:44:36|28543.6
18:44:37|28543.6
18:44:38|28543.59
18:44:38|28545.43
18:44:40|28545.43
18:44:41|28545.43
18:44:41|28545.43
18:44:42|28550.83
18:44:44|28549.67
18:44:45|28549.67
18:44:46|28541.32
18:44:47|28541.33
18:44:48|28538.44
18:44:49|28538.44
18:44:50|28538.44
18:44:51|28538.44
18:44:52|28538.44
18:44:53|28538.44
18:44:54|28538.44
18:44:55|28543.29
18:44:56|28543.29
18:44:57|28543.29
18:44:58|28543.29
18:44:59|28543.29
18:45:00|28543.29
18:45:01|28547.
18:45:02|28547.
18:45:03|28547.
18:45:04|28547.
18:45:05|28547.
18:45:06|28542.02
18:45:07|28542.02
18:45:08|28535.68
18:45:09|28541.07
18:45:10|28541.07
18:45:11|28541.07
18:45:12|28541.07
18:45:13|28542.32
18:45:14|28542.32
18:45:15|28542.32
18:45:16|28542.32
18:45:17|28537.31
18:45:18|28537.31
18:45:19|28540.16
18:45:20|28524.69
18:45:21|28525.83
18:45:22|28522.12
18:45:23|28527.06
18:45:24|28527.06
18:45:25|28527.06
18:45:26|28527.06
18:45:28|28519.01
18:45:29|28524.41
18:45:30|28519.05
18:45:32|28519.05
18:45:32|28528.48
18:45:34|28528.48
18:45:36|28528.48
18:45:36|28528.48
18:45:38|28528.48
18:45:39|28528.48
18:45:40|28528.48
18:45:41|28533.42
18:45:42|28533.42
18:45:43|28533.42
18:45:44|28533.42
18:45:45|28513.77
18:45:46|28528.23
18:45:47|28528.23
18:45:48|28527.47
18:45:49|28527.47
18:45:50|28527.47
18:45:51|28522.73
18:45:52|28522.73
18:45:53|28522.73
18:45:54|28522.73
18:45:55|28522.73
18:45:56|28522.73
18:45:57|28519.51
18:45:57|28519.51
18:45:59|28519.51
18:46:00|28519.51
18:46:01|28519.51
18:46:02|28519.51
18:46:03|28519.51
18:46:03|28519.51
18:46:05|28519.51
18:46:06|28519.51
18:46:07|28531.72
18:46:08|28531.72
18:46:09|28525.82
18:46:10|28526.72
18:46:11|28526.72
18:46:11|28521.21
18:46:13|28532.24
18:46:14|28532.01
18:46:15|28532.01
18:46:15|28535.15
18:46:17|28535.16
18:46:18|28535.16
18:46:19|28535.16
18:46:20|28535.16
18:46:21|28521.42
18:46:22|28521.42
18:46:22|28520.
18:46:24|28520.
18:46:25|28520.
18:46:26|28509.93
18:46:27|28509.93
18:46:29|28509.93
18:46:30|28509.93
18:46:32|28509.93
18:46:32|28509.22
18:46:33|28509.22
18:46:34|28509.22
18:46:36|28509.22
18:46:37|28509.22
18:46:37|28509.22
18:46:40|28509.18
18:46:40|28509.18
18:46:41|28509.04
18:46:42|28509.04
18:46:43|28521.94
18:46:45|28521.94
18:46:46|28530.27
18:46:47|28528.01
18:46:48|28538.39
18:46:49|28538.39
18:46:50|28538.39
18:46:51|28538.39
18:46:52|28533.94
18:46:53|28533.94
18:46:54|28531.19
18:46:55|28531.19
18:46:56|28531.19
18:46:57|28531.19
18:46:58|28531.19
18:47:00|28529.43
18:47:00|28532.45
18:47:01|28539.99
18:47:02|28539.99
18:47:04|28539.99
18:47:05|28539.99
18:47:06|28539.99
18:47:07|28516.89
18:47:08|28516.89
18:47:08|28516.32
18:47:10|28521.73
18:47:11|28521.73
18:47:12|28521.73
18:47:13|28521.73
18:47:14|28521.73
18:47:15|28520.73
18:47:16|28517.37
18:47:17|28517.37
18:47:19|28517.37
18:47:19|28517.37
18:47:20|28509.27
18:47:21|28514.12
18:47:22|28514.12
18:47:23|28514.12
18:47:24|28526.73
18:47:25|28526.73
18:47:26|28526.73
18:47:28|28526.73
18:47:30|28522.31
18:47:30|28514.7
18:47:32|28514.7
18:47:33|28512.23
18:47:34|28511.67
18:47:34|28511.68
18:47:35|28511.68
18:47:37|28511.67
18:47:37|28511.67
18:47:38|28516.76
18:47:39|28516.76
18:47:41|28516.76
18:47:41|28516.76
18:47:43|28516.76
18:47:44|28516.76
18:47:44|28510.94
18:47:46|28521.65
18:47:47|28521.65
18:47:47|28516.74
18:47:49|28524.07
18:47:50|28524.07
18:47:51|28518.81
18:47:51|28518.81
18:47:52|28518.81
18:47:53|28517.28
18:47:55|28513.9
18:47:56|28513.9
18:47:57|28510.13
18:47:57|28500.
18:47:59|28500.
18:47:59|28500.
18:48:00|28500.
18:48:01|28500.
18:48:03|28511.66
18:48:03|28511.66
18:48:04|28511.65
18:48:06|28511.64
18:48:06|28511.64
18:48:07|28511.64
18:48:09|28511.64
18:48:10|28511.64
18:48:11|28511.64
18:48:12|28504.45
18:48:13|28493.41
18:48:14|28493.41
18:48:15|28497.
18:48:16|28504.46
18:48:17|28504.46
18:48:18|28504.46
18:48:19|28504.46
18:48:20|28512.4
18:48:21|28527.69
18:48:22|28527.69
18:48:23|28527.69
18:48:24|28514.46
18:48:25|28507.31
18:48:26|28507.31
18:48:27|28507.31
18:48:28|28513.03
18:48:30|28517.95
18:48:31|28510.06
18:48:32|28508.48
18:48:34|28508.48
18:48:35|28508.48
18:48:36|28507.06
18:48:36|28507.06
18:48:38|28507.06
18:48:39|28507.06
18:48:41|28507.06
18:48:41|28507.06
18:48:42|28507.06
18:48:43|28507.32
18:48:45|28507.32
18:48:46|28508.6
18:48:47|28508.6
18:48:48|28508.6
18:48:49|28508.97
18:48:50|28508.97
18:48:51|28507.73
18:48:52|28512.99
18:48:53|28512.99
18:48:54|28512.99
18:48:55|28510.16
18:48:56|28510.16
18:48:57|28510.16
18:48:58|28510.16
18:48:59|28510.6
18:49:00|28510.6
18:49:01|28507.83
18:49:02|28507.73
18:49:03|28507.73
18:49:04|28507.73
18:49:05|28507.73
18:49:06|28504.8
18:49:07|28504.8
18:49:08|28506.95
18:49:09|28506.95
18:49:10|28505.49
18:49:11|28505.49
18:49:12|28505.49
18:49:13|28505.49
18:49:14|28505.49
18:49:15|28506.95
18:49:16|28515.71
18:49:17|28515.71
18:49:18|28515.71
18:49:19|28515.42
18:49:20|28515.43
18:49:21|28515.43
18:49:22|28515.43
18:49:23|28519.06
18:49:24|28519.06
18:49:25|28519.07
18:49:26|28519.02
18:49:27|28519.02
18:49:28|28519.02
18:49:29|28519.02
18:49:31|28519.02
18:49:32|28519.02
18:49:33|28514.23
18:49:34|28514.23
18:49:35|28514.23
18:49:36|28514.23
18:49:37|28507.15
18:49:38|28502.35
18:49:40|28500.14
18:49:41|28502.86
18:49:41|28502.86
18:49:43|28502.86
18:49:44|28504.32
18:49:45|28504.32
18:49:45|28504.32
18:49:47|28504.32
18:49:47|28504.32
18:49:48|28501.8
18:49:50|28501.8
18:49:50|28501.8
18:49:52|28501.8
18:49:52|28501.79
18:49:54|28502.49
18:49:55|28501.8
18:49:55|28502.49
18:49:56|28505.92
18:49:58|28505.92
18:49:58|28517.2
18:49:59|28517.2
18:50:00|28514.6
18:50:01|28514.6
18:50:03|28507.94
18:50:04|28504.28
18:50:05|28503.97
18:50:06|28503.16
18:50:08|28499.86
18:50:08|28499.86
18:50:10|28499.
18:50:11|28494.12
18:50:11|28494.12
18:50:12|28494.12
18:50:14|28494.12
18:50:15|28500.57
18:50:15|28500.57
18:50:16|28495.31
18:50:17|28495.31
18:50:19|28488.26
18:50:19|28488.26
18:50:20|28488.25
18:50:21|28488.25
18:50:22|28488.26
18:50:23|28484.13
18:50:24|28484.13
18:50:26|28484.13
18:50:26|28488.77
18:50:27|28496.07
18:50:29|28499.86
18:50:29|28499.85
18:50:31|28510.73
18:50:33|28510.73
18:50:34|28514.91
18:50:35|28514.91
18:50:37|28514.91
18:50:37|28508.38
18:50:39|28501.86
18:50:40|28501.86
18:50:41|28502.94
18:50:42|28502.94
18:50:43|28502.94
18:50:43|28502.94
18:50:45|28502.94
18:50:46|28502.94
18:50:46|28502.07
18:50:48|28502.07
18:50:49|28494.56
18:50:49|28492.
18:50:51|28492.
18:50:51|28492.
18:50:53|28492.01
18:50:53|28487.02
18:50:54|28487.02
18:50:55|28487.02
18:50:57|28487.02
18:50:57|28487.02
18:50:58|28484.95
18:51:00|28484.95
18:51:00|28484.95
18:51:01|28487.48
18:51:02|28487.47
18:51:03|28487.47
18:51:04|28487.47
18:51:06|28487.47
18:51:06|28481.39
18:51:08|28481.08
18:51:09|28481.08
18:51:09|28481.08
18:51:11|28481.11
18:51:11|28481.11
18:51:12|28481.08
18:51:13|28481.07
18:51:14|28474.59
18:51:15|28470.7
18:51:16|28470.7
18:51:17|28470.7
18:51:18|28473.48
18:51:20|28471.9
18:51:20|28471.9
18:51:21|28471.9
18:51:23|28471.05
18:51:23|28465.51
18:51:25|28459.07
18:51:26|28459.07
18:51:26|28451.36
18:51:28|28451.36
18:51:28|28450.
18:51:29|28445.52
18:51:30|28445.52
18:51:32|28456.95
18:51:33|28456.95
18:51:35|28458.99
18:51:35|28458.99
18:51:37|28464.97
18:51:38|28464.97
18:51:39|28464.97
18:51:41|28467.67
18:51:42|28472.49
18:51:43|28467.95
18:51:43|28467.95
18:51:45|28467.95
18:51:46|28461.8
18:51:47|28461.8
18:51:48|28461.8
18:51:49|28461.8
18:51:49|28460.82
18:51:50|28460.82
18:51:52|28460.82
18:51:53|28466.86
18:51:54|28466.86
18:51:55|28466.86
18:51:56|28466.86
18:51:57|28461.34
18:51:58|28464.58
18:51:59|28464.58
18:52:00|28464.58
18:52:01|28464.58
18:52:02|28464.58
18:52:04|28451.09
18:52:04|28447.29
18:52:05|28447.29
18:52:06|28447.05
18:52:07|28453.8
18:52:08|28453.8
18:52:10|28453.8
18:52:11|28457.42
18:52:12|28457.42
18:52:13|28445.62
18:52:14|28445.62
18:52:15|28446.79
18:52:16|28446.79
18:52:17|28441.21
18:52:18|28441.21
18:52:18|28441.21
18:52:19|28434.29
18:52:21|28435.72
18:52:21|28435.72
18:52:22|28435.71
18:52:23|28437.2
18:52:24|28437.2
18:52:25|28437.2
18:52:26|28437.2
18:52:27|28449.2
18:52:28|28448.75
18:52:29|28448.75
18:52:30|28448.75
18:52:32|28448.75
18:52:33|28448.75
18:52:35|28452.42
18:52:35|28452.42
18:52:37|28452.42
18:52:37|28458.44
18:52:39|28458.44
18:52:40|28458.44
18:52:40|28458.44
18:52:41|28458.44
18:52:43|28460.3
18:52:44|28460.3
18:52:45|28460.3
18:52:46|28460.3
18:52:47|28460.3
18:52:48|28460.3
18:52:49|28460.3
18:52:50|28460.3
18:52:51|28460.3
18:52:52|28465.13
18:52:53|28465.13
18:52:54|28465.13
18:52:55|28466.54
18:52:56|28472.58
18:52:57|28472.58
18:52:58|28473.89
18:52:59|28473.99
18:53:00|28476.15
18:53:01|28476.15
18:53:02|28476.15
18:53:03|28479.45
18:53:04|28479.45
18:53:05|28480.82
18:53:06|28472.45
18:53:07|28472.45
18:53:08|28472.45
18:53:09|28472.45
18:53:10|28468.72
18:53:11|28477.7
18:53:12|28481.78
18:53:13|28481.78
18:53:14|28481.78
18:53:15|28481.78
18:53:16|28481.78
18:53:17|28481.53
18:53:18|28481.52
18:53:19|28478.71
18:53:20|28478.71
18:53:21|28478.71
18:53:22|28474.68
18:53:23|28463.11
18:53:24|28463.11
18:53:25|28463.11
18:53:26|28463.11
18:53:27|28463.11
18:53:28|28450.01
18:53:29|28450.01
18:53:30|28452.53
18:53:31|28457.66
18:53:32|28457.81
18:53:33|28457.8
18:53:35|28457.8
18:53:36|28457.8
18:53:37|28450.
18:53:39|28450.
18:53:40|28450.
18:53:41|28450.
18:53:42|28448.84
18:53:43|28448.84
18:53:44|28448.84
18:53:44|28448.84
18:53:46|28448.84
18:53:47|28448.84
18:53:48|28443.62
18:53:49|28443.62
18:53:50|28442.99
18:53:51|28442.99
18:53:52|28442.99
18:53:53|28450.12
18:53:54|28450.15
18:53:55|28450.15
18:53:56|28458.63
18:53:57|28458.63
18:53:58|28461.27
18:53:59|28464.51
18:54:00|28464.51
18:54:01|28467.48
18:54:02|28459.65
18:54:03|28453.31
18:54:04|28456.17
18:54:05|28456.17
18:54:06|28456.17
18:54:07|28456.17
18:54:08|28456.17
18:54:09|28456.17
18:54:10|28450.46
18:54:11|28450.61
18:54:12|28451.61
18:54:13|28451.6
18:54:14|28451.6
18:54:15|28451.51
18:54:16|28451.51
18:54:18|28451.51
18:54:19|28451.51
18:54:20|28450.01
18:54:21|28450.01
18:54:21|28450.01
18:54:23|28450.01
18:54:23|28450.72
18:54:25|28450.72
18:54:26|28450.
18:54:27|28443.6
18:54:28|28443.6
18:54:28|28439.34
18:54:30|28439.34
18:54:31|28439.34
18:54:32|28439.34
18:54:33|28439.34
18:54:34|28443.43
18:54:36|28443.43
18:54:37|28444.45
18:54:38|28444.45
18:54:39|28441.26
18:54:40|28440.57
18:54:42|28440.57
18:54:43|28440.57
18:54:44|28440.57
18:54:45|28446.24
18:54:46|28445.27
18:54:47|28445.27
18:54:48|28445.26
18:54:49|28445.26
18:54:50|28434.02
18:54:51|28434.02
18:54:52|28434.02
18:54:53|28434.02
18:54:55|28437.69
18:54:55|28437.69
18:54:56|28437.69
18:54:57|28437.69
18:54:58|28435.84
18:54:59|28435.84
18:55:00|28435.84
18:55:01|28440.87
18:55:02|28440.87
18:55:03|28440.87
18:55:04|28440.87
18:55:05|28447.37
18:55:06|28447.33
18:55:07|28454.84
18:55:08|28450.4
18:55:09|28453.1
18:55:10|28449.35
18:55:11|28449.35
18:55:12|28452.17
18:55:13|28452.17
18:55:14|28452.18
18:55:15|28452.17
18:55:16|28449.34
18:55:17|28441.39
18:55:18|28441.39
18:55:19|28441.39
18:55:20|28441.39
18:55:21|28441.65
18:55:22|28454.94
18:55:23|28449.39
18:55:24|28445.6
18:55:25|28445.6
18:55:26|28445.6
18:55:27|28449.53
18:55:28|28449.53
18:55:29|28431.64
18:55:30|28431.64
18:55:31|28433.09
18:55:32|28430.46
18:55:33|28430.46
18:55:34|28430.46
18:55:36|28430.45
18:55:38|28430.46
18:55:38|28430.46
18:55:40|28429.02
18:55:41|28429.02
18:55:43|28420.26
18:55:43|28420.26
18:55:44|28420.26
18:55:45|28420.26
18:55:47|28420.26
18:55:48|28412.05
18:55:49|28412.05
18:55:50|28412.05
18:55:51|28414.64
18:55:52|28420.07
18:55:53|28425.8
18:55:54|28422.22
18:55:55|28422.22
18:55:55|28416.7
18:55:57|28416.7
18:55:58|28413.58
18:55:59|28413.72
18:55:59|28428.81
18:56:00|28428.81
18:56:02|28428.81
18:56:03|28428.81
18:56:04|28428.81
18:56:05|28428.81
18:56:06|28428.81
18:56:07|28428.81
18:56:08|28428.81
18:56:09|28420.68
18:56:10|28420.51
18:56:11|28420.52
18:56:12|28406.75
18:56:13|28406.75
18:56:14|28400.85
18:56:15|28403.73
18:56:16|28417.52
18:56:17|28417.52
18:56:18|28419.83
18:56:19|28416.1
18:56:20|28416.1
18:56:21|28416.1
18:56:22|28407.28
18:56:23|28407.28
18:56:24|28414.15
18:56:25|28414.15
18:56:26|28414.15
18:56:27|28414.15
18:56:28|28414.15
18:56:29|28414.15
18:56:29|28419.44
18:56:30|28419.48
18:56:32|28419.48
18:56:33|28421.3
18:56:34|28421.3
18:56:35|28413.94
18:56:36|28413.94
18:56:37|28413.94
18:56:37|28413.94
18:56:38|28413.94
18:56:40|28413.93
18:56:42|28413.94
18:56:42|28413.94
18:56:43|28413.94
18:56:44|28413.93
18:56:45|28419.7
18:56:46|28419.7
18:56:47|28419.7
18:56:48|28423.03
18:56:49|28413.17
18:56:50|28408.57
18:56:51|28398.29
18:56:52|28398.3
18:56:53|28398.3
18:56:54|28398.3
18:56:55|28398.3
18:56:56|28398.3
18:56:57|28399.04
18:56:58|28405.12
18:56:59|28405.12
18:57:00|28406.6
18:57:01|28385.16
18:57:02|28385.16
18:57:03|28393.64
18:57:04|28393.64
18:57:05|28383.87
18:57:06|28378.84
18:57:07|28378.84
18:57:08|28380.97
18:57:09|28372.34
18:57:10|28365.7
18:57:11|28361.38
18:57:12|28362.38
18:57:13|28362.38
18:57:14|28362.38
18:57:15|28371.59
18:57:16|28371.59
18:57:17|28364.42
18:57:18|28364.42
18:57:19|28375.37
18:57:20|28375.37
18:57:21|28380.04
18:57:22|28376.95
18:57:23|28376.95
18:57:24|28376.96
18:57:25|28369.23
18:57:26|28369.23
18:57:28|28369.23
18:57:29|28369.23
18:57:29|28359.97
18:57:30|28333.02
18:57:31|28337.55
18:57:33|28343.73
18:57:34|28332.4
18:57:35|28333.97
18:57:35|28344.72
18:57:36|28340.36
18:57:39|28326.42
18:57:40|28326.42
18:57:41|28333.83
18:57:43|28355.
18:57:43|28354.99
18:57:45|28324.96
18:57:47|28324.96
18:57:48|28308.73
18:57:49|28301.
18:57:50|28301.4
18:57:51|28301.4
18:57:53|28305.29
18:57:54|28305.29
18:57:55|28305.29
18:57:56|28305.29
18:57:57|28301.1
18:57:58|28298.14
18:57:59|28298.14
18:58:00|28298.14
18:58:01|28298.14
18:58:03|28298.14
18:58:04|28298.14
18:58:05|28298.14
18:58:05|28298.14
18:58:06|28330.38
18:58:07|28330.38
18:58:09|28327.21
18:58:10|28310.23
18:58:11|28308.23
18:58:11|28316.4
18:58:13|28316.4
18:58:13|28316.4
18:58:15|28316.4
18:58:15|28316.4
18:58:16|28320.01
18:58:17|28320.01
18:58:18|28320.01
18:58:19|28320.01
18:58:21|28311.52
18:58:21|28300.
18:58:22|28305.29
18:58:23|28308.73
18:58:25|28300.
18:58:26|28285.26
18:58:27|28292.76
18:58:28|28281.92
18:58:29|28281.92
18:58:30|28281.92
18:58:31|28281.92
18:58:32|28277.13
18:58:33|28277.13
18:58:34|28277.13
18:58:35|28277.7
18:58:36|28277.7
18:58:37|28273.73
18:58:38|28271.22
18:58:40|28263.41
18:58:41|28268.34
18:58:42|28268.34
18:58:43|28276.17
18:58:44|28276.17
18:58:46|28297.5
18:58:47|28298.99
18:58:48|28298.99
18:58:49|28299.63
18:58:50|28298.64
18:58:51|28297.4
18:58:52|28298.12
18:58:53|28283.08
18:58:53|28283.08
18:58:54|28280.08
18:58:55|28283.56
18:58:57|28283.92
18:58:58|28280.94
18:58:59|28279.56
18:58:59|28284.52
18:59:01|28293.05
18:59:01|28283.15
18:59:03|28283.15
18:59:04|28283.15
18:59:04|28290.6
18:59:05|28290.6
18:59:07|28284.53
18:59:08|28284.53
18:59:09|28284.53
18:59:09|28284.53
18:59:10|28298.64
18:59:11|28295.72
18:59:12|28295.72
18:59:13|28295.72
18:59:14|28298.64
18:59:15|28298.64
18:59:17|28298.64
18:59:17|28297.68
18:59:19|28297.68
18:59:19|28298.46
18:59:20|28298.64
18:59:22|28298.64
18:59:23|28298.64
18:59:24|28298.64
18:59:24|28298.64
18:59:26|28310.32
18:59:26|28310.75
18:59:28|28310.75
18:59:28|28310.75
18:59:29|28321.22
18:59:30|28323.07
18:59:31|28323.07
18:59:32|28323.07
18:59:34|28323.07
18:59:34|28323.07
18:59:36|28323.07
18:59:37|28325.69
18:59:37|28324.89
18:59:39|28329.41
18:59:40|28321.05
18:59:42|28318.55
18:59:43|28321.82
18:59:45|28324.79
18:59:46|28324.79
18:59:47|28324.79
18:59:47|28336.22
18:59:49|28334.79
18:59:49|28334.79
18:59:50|28333.76
18:59:52|28316.89
18:59:53|28318.76
18:59:54|28320.17
18:59:55|28320.17
18:59:56|28311.68
18:59:57|28311.68
18:59:58|28311.68
18:59:59|28304.73
19:00:00|28304.73
19:00:01|28302.93
19:00:02|28302.93
19:00:03|28311.54
19:00:04|28310.12
19:00:05|28317.11
19:00:06|28313.93
19:00:07|28313.93
19:00:08|28318.67
19:00:09|28305.38
19:00:10|28304.76
19:00:11|28301.08
19:00:12|28300.01
19:00:13|28300.01
19:00:14|28301.42
19:00:15|28300.66
19:00:16|28297.23
19:00:17|28284.52
19:00:18|28284.52
19:00:19|28284.52
19:00:20|28284.52
19:00:21|28284.52
19:00:22|28280.9
19:00:24|28275.52
19:00:24|28275.52
19:00:25|28280.31
19:00:27|28280.31
19:00:27|28280.22
19:00:28|28280.22
19:00:30|28280.22
19:00:31|28280.22
19:00:31|28280.22
19:00:32|28286.45
19:00:34|28286.45
19:00:35|28279.94
19:00:35|28281.17
19:00:36|28281.17
19:00:38|28281.17
19:00:38|28281.17
19:00:40|28281.17
19:00:41|28288.63
19:00:42|28288.63
19:00:44|28281.
19:00:45|28288.62
19:00:46|28288.61
19:00:47|28280.31
19:00:48|28280.31
19:00:49|28280.31
19:00:50|28274.18
19:00:51|28268.4
19:00:52|28267.61
19:00:53|28267.74
19:00:54|28256.17
19:00:55|28266.87
19:00:56|28263.72
19:00:57|28263.72
19:00:58|28263.72
19:00:59|28263.72
19:01:00|28269.92
19:01:01|28269.9
19:01:02|28269.9
19:01:03|28269.9
19:01:04|28274.66
19:01:05|28269.07
19:01:06|28281.82
19:01:08|28273.8
19:01:08|28277.29
19:01:09|28277.29
19:01:10|28277.29
19:01:12|28278.69
19:01:13|28275.95
19:01:14|28275.95
19:01:15|28268.64
19:01:16|28278.32
19:01:17|28278.32
19:01:18|28278.32
19:01:19|28281.22
19:01:20|28282.69
19:01:21|28265.
19:01:22|28265.
19:01:23|28257.91
19:01:24|28270.44
19:01:25|28270.44
19:01:26|28273.77
19:01:27|28273.77
19:01:28|28273.77
19:01:30|28273.57
19:01:30|28269.96
19:01:31|28273.57
19:01:32|28273.57
19:01:33|28273.75
19:01:34|28275.5
19:01:35|28276.76
19:01:37|28276.76
19:01:37|28276.76
19:01:39|28276.76
19:01:40|28276.76
19:01:40|28278.71
19:01:42|28278.71
19:01:44|28278.71
19:01:45|28278.71
19:01:46|28278.71
19:01:47|28278.71
19:01:48|28278.19
19:01:49|28274.91
19:01:50|28275.35
19:01:51|28275.35
19:01:52|28275.35
19:01:53|28276.76
19:01:54|28276.76
19:01:55|28281.19
19:01:56|28281.19
19:01:57|28281.19
19:01:58|28281.19
19:01:59|28281.19
19:02:00|28281.19
19:02:01|28288.01
19:02:02|28293.04
19:02:03|28293.04
19:02:04|28293.04
19:02:05|28293.04
19:02:06|28293.04
19:02:07|28293.04
19:02:08|28293.04
19:02:09|28293.04
19:02:10|28294.37
19:02:11|28300.28
19:02:12|28301.15
19:02:13|28302.35
19:02:14|28301.18
19:02:15|28298.57
19:02:16|28298.57
19:02:17|28298.57
19:02:18|28298.57
19:02:19|28298.57
19:02:20|28298.57
19:02:21|28298.64
19:02:22|28298.64
19:02:23|28298.64
19:02:24|28298.64
19:02:25|28298.64
19:02:26|28298.64
19:02:27|28300.11
19:02:28|28300.11
19:02:29|28301.62
19:02:30|28301.62
19:02:31|28299.32
19:02:32|28295.2
19:02:33|28290.17
19:02:34|28290.12
19:02:35|28290.12
19:02:36|28290.12
19:02:37|28279.01
19:02:38|28279.01
19:02:39|28281.4
19:02:40|28300.13
19:02:41|28297.85
19:02:42|28300.12
19:02:44|28300.12
19:02:45|28300.12
19:02:46|28301.44
19:02:47|28301.44
19:02:48|28301.41
19:02:49|28301.41
19:02:50|28280.41
19:02:51|28280.41
19:02:52|28279.
19:02:53|28271.44
19:02:55|28271.43
19:02:56|28271.43
19:02:57|28271.43
19:02:57|28267.04
19:02:59|28260.
19:03:00|28260.
19:03:01|28250.12
19:03:01|28249.86
19:03:02|28249.86
19:03:04|28253.44
19:03:04|28253.44
19:03:06|28253.44
19:03:07|28253.44
19:03:08|28249.86
19:03:09|28246.55
19:03:09|28246.55
19:03:11|28246.55
19:03:12|28241.55
19:03:13|28231.96
19:03:14|28227.23
19:03:15|28212.22
19:03:16|28212.22
19:03:17|28210.52
19:03:18|28223.03
19:03:19|28220.98
19:03:20|28208.91
19:03:21|28214.43
19:03:22|28214.43
19:03:23|28222.
19:03:24|28222.
19:03:25|28224.49
19:03:26|28224.49
19:03:27|28224.49
19:03:28|28222.82
19:03:29|28224.62
19:03:30|28216.77
19:03:31|28217.46
19:03:32|28218.6
19:03:33|28220.41
19:03:34|28225.68
19:03:35|28222.89
19:03:36|28222.89
19:03:37|28223.25
19:03:38|28210.79
19:03:39|28200.79
19:03:40|28200.
19:03:41|28191.61
19:03:42|28191.61
19:03:43|28195.51
19:03:45|28205.91
19:03:46|28208.33
19:03:47|28208.33
19:03:48|28201.51
19:03:49|28201.51
19:03:50|28191.7
19:03:51|28191.7
19:03:52|28179.86
19:03:53|28180.4
19:03:54|28181.44
19:03:55|28181.32
19:03:56|28176.31
19:03:57|28169.56
19:03:59|28171.09
19:03:59|28171.09
19:04:00|28171.09
19:04:02|28186.24
19:04:03|28186.95
19:04:04|28197.42
19:04:05|28188.42
19:04:06|28188.42
19:04:07|28188.42
19:04:07|28185.84
19:04:08|28185.84
19:04:10|28193.71
19:04:10|28193.71
19:04:11|28193.72
19:04:12|28199.86
19:04:14|28206.06
19:04:15|28205.54
19:04:16|28218.24
19:04:17|28218.25
19:04:18|28218.25
19:04:19|28228.17
19:04:19|28228.17
19:04:20|28228.18
19:04:21|28228.19
19:04:23|28228.19
19:04:23|28225.88
19:04:24|28220.24
19:04:26|28222.35
19:04:26|28225.55
19:04:28|28225.55
19:04:29|28220.97
19:04:29|28220.97
19:04:31|28214.26
19:04:31|28206.68
19:04:32|28206.67
19:04:34|28210.23
19:04:35|28213.
19:04:36|28221.41
19:04:37|28221.41
19:04:38|28221.41
19:04:39|28215.01
19:04:40|28219.11
19:04:41|28215.02
19:04:42|28202.76
19:04:43|28204.86
19:04:44|28208.55
19:04:46|28217.82
19:04:47|28219.97
19:04:49|28223.84
19:04:50|28236.58
19:04:51|28230.14
19:04:53|28232.32
19:04:54|28236.5
19:04:55|28239.97
19:04:56|28239.97
19:04:57|28239.97
19:04:58|28230.66
19:04:59|28225.54
19:04:59|28225.54
19:05:00|28225.54
19:05:02|28221.98
19:05:03|28221.98
19:05:03|28221.98
19:05:05|28236.42
19:05:06|28236.42
19:05:07|28238.9
19:05:08|28238.9
19:05:09|28238.9
19:05:10|28240.01
19:05:11|28240.01
19:05:11|28240.06
19:05:13|28240.06
19:05:14|28240.06
19:05:14|28240.06
19:05:16|28250.74
19:05:17|28251.98
19:05:18|28256.87
19:05:18|28248.56
19:05:20|28248.55
19:05:20|28252.33
19:05:21|28252.33
19:05:22|28252.33
19:05:23|28252.53
19:05:25|28252.53
19:05:25|28246.37
19:05:26|28249.49
19:05:28|28249.49
19:05:28|28251.11
19:05:30|28251.11
19:05:30|28251.11
19:05:31|28251.11
19:05:32|28253.66
19:05:33|28250.
19:05:34|28250.
19:05:35|28255.34
19:05:37|28250.01
19:05:38|28250.01
19:05:39|28250.01
19:05:40|28250.
19:05:41|28245.39
19:05:42|28245.39
19:05:43|28239.05
19:05:44|28239.05
19:05:45|28239.05
19:05:47|28244.35
19:05:47|28250.12
19:05:49|28249.23
19:05:49|28249.23
19:05:51|28249.23
19:05:52|28249.23
19:05:53|28249.23
19:05:54|28249.23
19:05:55|28249.23
19:05:57|28249.23
19:05:58|28249.23
19:05:59|28265.08
19:06:00|28265.08
19:06:00|28265.08
19:06:02|28265.08
19:06:03|28265.08
19:06:04|28265.08
19:06:05|28265.08
19:06:06|28265.08
19:06:07|28265.08
19:06:08|28270.11
19:06:09|28271.24
19:06:10|28275.13
19:06:11|28285.55
19:06:12|28292.19
19:06:13|28289.13
19:06:14|28289.13
19:06:15|28297.21
19:06:16|28299.42
19:06:17|28299.42
19:06:18|28301.49
19:06:19|28301.49
19:06:20|28296.42
19:06:21|28297.7
19:06:23|28296.23
19:06:23|28296.23
19:06:24|28296.23
19:06:25|28299.38
19:06:27|28299.38
19:06:27|28302.
19:06:29|28303.74
19:06:29|28303.73
19:06:31|28303.74
19:06:31|28303.74
19:06:33|28303.74
19:06:33|28303.74
19:06:34|28303.74
19:06:36|28300.6
19:06:36|28300.6
19:06:37|28300.61
19:06:39|28306.27
19:06:40|28301.34
19:06:40|28308.92
19:06:41|28300.02
19:06:42|28300.03
19:06:43|28300.03
19:06:45|28300.03
19:06:46|28302.6
19:06:47|28302.6
19:06:49|28313.56
19:06:50|28312.
19:06:51|28312.
19:06:52|28314.57
19:06:53|28314.57
19:06:54|28314.57
19:06:55|28314.57
19:06:56|28314.57
19:06:57|28318.17
19:06:58|28318.17
19:06:59|28308.75
19:07:00|28308.75
19:07:01|28307.22
19:07:02|28307.22
19:07:03|28310.1
19:07:04|28310.1
19:07:05|28310.1
19:07:06|28310.1
19:07:07|28311.18
19:07:08|28311.18
19:07:09|28311.18
19:07:10|28311.18
19:07:11|28311.18
19:07:12|28311.18
19:07:13|28311.18
19:07:14|28309.39
19:07:15|28311.17
19:07:16|28311.51
19:07:17|28295.99
19:07:19|28295.97
19:07:20|28295.97
19:07:21|28295.97
19:07:22|28297.68
19:07:23|28297.68
19:07:24|28297.68
19:07:25|28297.67
19:07:26|28297.67
19:07:27|28297.67
19:07:27|28296.43
19:07:28|28296.43
19:07:30|28290.
19:07:31|28285.84
19:07:32|28285.84
19:07:33|28285.83
19:07:34|28283.06
19:07:35|28283.06
19:07:36|28283.06
19:07:36|28283.06
19:07:37|28283.72
19:07:39|28283.72
19:07:40|28283.07
19:07:41|28283.07
19:07:42|28283.07
19:07:43|28283.07
19:07:44|28283.07
19:07:45|28283.06
19:07:46|28283.06
19:07:48|28285.43
19:07:49|28295.65
19:07:51|28295.65
19:07:51|28294.98
19:07:53|28294.98
19:07:55|28293.36
19:07:55|28293.36
19:07:56|28293.36
19:07:58|28287.85
19:07:59|28287.85
19:08:00|28287.85
19:08:01|28287.85
19:08:02|28300.93
19:08:03|28300.93
19:08:04|28310.89
19:08:05|28315.8
19:08:06|28318.83
19:08:06|28318.83
19:08:08|28318.87
19:08:09|28318.87
19:08:10|28328.66
19:08:11|28328.66
19:08:12|28328.66
19:08:13|28338.25
19:08:14|28342.16
19:08:14|28339.34
19:08:16|28339.34
19:08:17|28330.81
19:08:18|28330.81
19:08:19|28336.01
19:08:20|28336.01
19:08:20|28340.37
19:08:22|28340.36
19:08:23|28340.36
19:08:24|28335.93
19:08:25|28332.53
19:08:26|28332.53
19:08:27|28322.51
19:08:28|28315.75
19:08:29|28315.75
19:08:30|28315.75
19:08:31|28322.6
19:08:32|28322.6
19:08:32|28330.58
19:08:34|28330.58
19:08:34|28330.58
19:08:36|28330.58
19:08:37|28330.58
19:08:38|28330.58
19:08:39|28327.96
19:08:40|28327.96
19:08:41|28325.09
19:08:41|28323.73
19:08:43|28320.43
19:08:44|28320.43
19:08:45|28320.43
19:08:46|28302.68
19:08:46|28302.68
19:08:48|28302.68
19:08:50|28302.68
19:08:51|28307.38
19:08:51|28312.74
19:08:53|28313.89
19:08:53|28313.89
19:08:55|28313.89
19:08:56|28313.82
19:08:57|28313.82
19:08:58|28313.82
19:08:59|28300.86
19:09:00|28300.86
19:09:01|28300.86
19:09:02|28300.86
19:09:03|28300.86
19:09:05|28300.86
19:09:05|28300.86
19:09:06|28300.33
19:09:07|28300.33
19:09:08|28300.33
19:09:09|28300.33
19:09:11|28311.35
19:09:11|28317.23
19:09:12|28319.52
19:09:13|28319.52
19:09:14|28319.52
19:09:15|28317.21
19:09:16|28317.21
19:09:17|28317.21
19:09:18|28317.21
19:09:19|28317.21
19:09:20|28317.21
19:09:21|28320.06
19:09:22|28321.84
19:09:23|28326.29
19:09:24|28326.29
19:09:25|28327.69
19:09:26|28327.03
19:09:27|28327.03
19:09:28|28327.03
19:09:29|28320.19
19:09:30|28320.19
19:09:31|28320.19
19:09:32|28325.41
19:09:33|28325.41
19:09:34|28325.41
19:09:35|28325.41
19:09:36|28325.41
19:09:37|28325.41
19:09:38|28325.41
19:09:39|28325.41
19:09:40|28315.56
19:09:41|28315.56
19:09:42|28315.56
19:09:43|28315.56
19:09:44|28313.89
19:09:45|28307.72
19:09:46|28308.03
19:09:47|28298.79
19:09:48|28299.3
19:09:50|28300.13
19:09:52|28300.13
19:09:52|28300.13
19:09:53|28299.76
19:09:54|28299.76
19:09:55|28299.76
19:09:57|28304.39
19:09:58|28304.39
19:10:00|28304.39
19:10:00|28291.8
19:10:01|28284.62
19:10:03|28279.33
19:10:04|28279.33
19:10:04|28263.91
19:10:07|28265.
19:10:07|28265.
19:10:08|28265.58
19:10:09|28265.58
19:10:10|28265.58
19:10:11|28269.11
19:10:12|28274.49
19:10:13|28274.49
19:10:14|28273.24
19:10:15|28273.24
19:10:16|28273.24
19:10:17|28273.24
19:10:18|28273.24
19:10:19|28273.24
19:10:20|28260.11
19:10:21|28265.59
19:10:22|28265.59
19:10:23|28272.54
19:10:24|28281.81
19:10:25|28281.81
19:10:26|28281.81
19:10:27|28289.02
19:10:28|28289.02
19:10:29|28289.02
19:10:30|28289.02
19:10:31|28289.02
19:10:32|28289.02
19:10:33|28289.02
19:10:34|28295.97
19:10:35|28295.97
19:10:36|28301.59
19:10:37|28299.4
19:10:38|28299.4
19:10:39|28299.08
19:10:40|28300.65
19:10:41|28296.18
19:10:42|28292.25
19:10:43|28292.25
19:10:44|28292.25
19:10:45|28292.25
19:10:46|28288.2
19:10:47|28288.2
19:10:48|28288.2
19:10:50|28290.49
19:10:52|28290.49
19:10:52|28290.49
19:10:54|28290.49
19:10:55|28290.49
19:10:56|28285.58
19:10:58|28288.42
19:10:58|28285.58
19:10:59|28285.58
19:11:00|28285.58
19:11:01|28285.58
19:11:02|28285.58
19:11:03|28285.58
19:11:04|28285.58
19:11:05|28290.49
19:11:06|28280.94
19:11:07|28280.94
19:11:08|28282.24
19:11:09|28282.26
19:11:10|28282.26
19:11:11|28281.47
19:11:12|28281.47
19:11:13|28281.48
19:11:14|28280.32
19:11:15|28280.32
19:11:16|28280.32
19:11:17|28274.7
19:11:18|28274.7
19:11:19|28260.61
19:11:20|28260.61
19:11:21|28264.96
19:11:22|28264.96
19:11:23|28264.96
19:11:24|28264.96
19:11:25|28273.08
19:11:26|28273.52
19:11:27|28281.96
19:11:28|28284.84
19:11:29|28284.84
19:11:30|28284.84
19:11:31|28284.95
19:11:32|28284.95
19:11:33|28284.95
19:11:34|28284.96
19:11:35|28284.96
19:11:36|28278.9
19:11:37|28278.9
19:11:38|28278.9
19:11:39|28278.9
19:11:40|28278.9
19:11:41|28275.16
19:11:42|28275.16
19:11:43|28275.16
19:11:44|28275.16
19:11:45|28273.05
19:11:46|28273.05
19:11:47|28275.
19:11:48|28273.6
19:11:49|28273.6
19:11:50|28273.6
19:11:52|28281.85
19:11:54|28285.03
19:11:55|28285.03
19:11:56|28278.63
19:11:57|28278.63
19:11:58|28278.63
19:11:59|28272.89
19:12:00|28286.65
19:12:01|28286.65
19:12:02|28286.65
19:12:03|28290.33
19:12:05|28290.34
19:12:05|28290.34
19:12:06|28290.34
19:12:07|28284.96
19:12:08|28287.13
19:12:09|28284.96
19:12:10|28277.85
19:12:11|28281.04
19:12:13|28272.64
19:12:15|28269.
19:12:15|28269.
19:12:16|28269.
19:12:17|28269.
19:12:18|28270.54
19:12:19|28270.54
19:12:20|28273.65
19:12:21|28273.65
19:12:22|28268.41
19:12:23|28268.41
19:12:24|28268.41
19:12:25|28262.87
19:12:26|28262.87
19:12:27|28262.87
19:12:28|28273.15
19:12:29|28273.15
19:12:31|28272.64
19:12:31|28279.49
19:12:32|28279.49
19:12:33|28279.49
19:12:34|28279.49
19:12:35|28279.49
19:12:36|28281.23
19:12:37|28281.23
19:12:38|28281.23
19:12:39|28275.95
19:12:41|28275.95
19:12:41|28275.95
19:12:42|28275.95
19:12:43|28275.95
19:12:44|28275.95
19:12:45|28275.95
19:12:46|28284.17
19:12:47|28286.65
19:12:48|28286.65
19:12:49|28286.65
19:12:50|28283.23
19:12:52|28283.23
19:12:53|28282.28
19:12:53|28282.28
19:12:56|28282.28
19:12:56|28282.28
19:12:57|28282.28
19:12:58|28282.41
19:12:59|28284.07
19:13:00|28284.07
19:13:02|28284.07
19:13:03|28282.44
19:13:04|28280.29
19:13:05|28280.17
19:13:06|28280.17
19:13:07|28280.17
19:13:08|28280.17
19:13:09|28280.17
19:13:10|28280.17
19:13:11|28280.17
19:13:13|28286.31
19:13:13|28286.31
19:13:14|28286.31
19:13:15|28294.33
19:13:16|28294.33
19:13:17|28294.33
19:13:19|28300.91
19:13:19|28305.43
19:13:20|28306.3
19:13:21|28306.3
19:13:22|28306.3
19:13:23|28306.3
19:13:24|28307.34
19:13:25|28307.34
19:13:26|28307.34
19:13:27|28310.11
19:13:28|28310.11
19:13:30|28314.53
19:13:30|28314.53
19:13:31|28314.53
19:13:32|28314.53
19:13:33|28314.53
19:13:34|28314.53
19:13:35|28314.53
19:13:36|28315.86
19:13:37|28315.86
19:13:38|28315.86
19:13:39|28315.86
19:13:40|28315.86
19:13:41|28315.86
19:13:42|28319.45
19:13:43|28319.45
19:13:44|28319.45
19:13:45|28331.13
19:13:46|28331.13
19:13:47|28333.74
19:13:48|28333.74
19:13:49|28333.74
19:13:50|28337.31
19:13:51|28337.31
19:13:52|28337.32
19:13:54|28341.21
19:13:56|28345.45
19:13:56|28347.62
19:13:57|28343.21
19:13:58|28340.93
19:13:59|28336.
19:14:00|28336.
19:14:01|28336.
19:14:03|28349.1
19:14:03|28349.1
19:14:04|28350.
19:14:05|28351.54
19:14:06|28357.7
19:14:07|28357.7
19:14:08|28362.09
19:14:09|28359.38
19:14:10|28359.32
19:14:11|28359.32
19:14:12|28359.06
19:14:14|28362.09
19:14:14|28360.57
19:14:15|28353.79
19:14:16|28366.94
19:14:17|28366.94
19:14:19|28366.94
19:14:19|28364.74
19:14:20|28362.32
19:14:21|28362.32
19:14:22|28362.32
19:14:24|28359.05
19:14:24|28359.05
19:14:25|28359.05
19:14:26|28359.05
19:14:27|28359.05
19:14:28|28356.35
19:14:29|28356.35
19:14:30|28356.35
19:14:32|28366.94
19:14:32|28366.94
19:14:34|28364.83
19:14:35|28364.83
19:14:36|28363.57
19:14:37|28363.58
19:14:38|28363.58
19:14:39|28363.58
19:14:40|28360.95
19:14:40|28360.95
19:14:41|28360.95
19:14:43|28360.95
19:14:44|28360.95
19:14:45|28360.95
19:14:46|28360.95
19:14:47|28360.95
19:14:48|28360.95
19:14:49|28360.13
19:14:49|28353.89
19:14:51|28353.89
19:14:52|28355.3
19:14:53|28348.46
19:14:54|28348.46
19:14:56|28351.85
19:14:56|28351.85
19:14:58|28347.91
19:15:00|28347.91
19:15:01|28347.91
19:15:01|28336.23
19:15:03|28339.13
19:15:04|28339.13
19:15:04|28336.
19:15:06|28331.75
19:15:07|28331.75
19:15:07|28327.93
19:15:09|28327.93
19:15:09|28323.84
19:15:10|28323.84
19:15:11|28318.3
19:15:13|28318.3
19:15:13|28312.96
19:15:14|28312.96
19:15:15|28310.94
19:15:17|28309.52
19:15:18|28309.52
19:15:18|28308.16
19:15:19|28304.46
19:15:20|28304.46
19:15:21|28317.38
19:15:22|28317.38
19:15:23|28317.38
19:15:24|28317.38
19:15:25|28312.37
19:15:26|28312.37
19:15:28|28312.37
19:15:28|28312.37
19:15:29|28312.38
19:15:31|28312.38
19:15:31|28312.38
19:15:33|28312.3
19:15:33|28312.3
19:15:34|28312.3
19:15:35|28312.3
19:15:36|28305.2
19:15:37|28305.2
19:15:39|28305.2
19:15:39|28313.32
19:15:40|28313.32
19:15:41|28313.32
19:15:42|28313.32
19:15:43|28313.32
19:15:44|28313.32
19:15:45|28332.75
19:15:47|28332.75
19:15:48|28332.75
19:15:49|28337.7
19:15:49|28337.7
19:15:50|28337.7
19:15:51|28357.1
19:15:53|28357.1
19:15:54|28357.1
19:15:54|28362.48
19:15:56|28363.3
19:15:58|28363.3
19:15:59|28364.69
19:16:00|28365.5
19:16:02|28378.82
19:16:02|28378.82
19:16:04|28383.65
19:16:05|28383.65
19:16:06|28383.65
19:16:07|28383.65
19:16:08|28381.31
19:16:09|28379.9
19:16:10|28379.9
19:16:11|28386.33
19:16:12|28388.63
19:16:13|28389.02
19:16:14|28384.94
19:16:15|28384.94
19:16:16|28384.93
19:16:17|28384.94
19:16:18|28390.63
19:16:19|28399.86
19:16:20|28399.86
19:16:21|28401.77
19:16:22|28410.
19:16:24|28401.77
19:16:24|28401.77
19:16:25|28401.73
19:16:26|28401.73
19:16:27|28401.73
19:16:28|28397.84
19:16:30|28397.84
19:16:31|28397.84
19:16:32|28397.84
19:16:33|28399.93
19:16:34|28399.93
19:16:35|28399.93
19:16:36|28403.1
19:16:37|28406.53
19:16:38|28406.53
19:16:39|28406.53
19:16:40|28406.53
19:16:42|28406.5
19:16:42|28406.5
19:16:43|28397.83
19:16:44|28397.83
19:16:45|28397.83
19:16:46|28397.83
19:16:48|28397.83
19:16:49|28397.83
19:16:49|28408.75
19:16:51|28416.87
19:16:51|28411.2
19:16:52|28414.48
19:16:53|28414.48
19:16:55|28411.69
19:16:55|28411.69
19:16:57|28401.89
19:16:59|28404.74
19:17:00|28404.74
19:17:02|28404.74
19:17:03|28417.68
19:17:04|28417.68
19:17:05|28417.68
19:17:06|28417.68
19:17:07|28417.69
19:17:07|28421.77
19:17:09|28421.57
19:17:10|28421.57
19:17:11|28422.82
19:17:12|28424.78
19:17:13|28423.32
19:17:14|28423.32
19:17:15|28423.32
19:17:16|28423.32
19:17:17|28421.56
19:17:17|28421.56
19:17:18|28421.56
19:17:19|28421.56
19:17:21|28432.42
19:17:21|28435.85
19:17:23|28433.72
19:17:23|28419.97
19:17:24|28419.96
19:17:25|28419.96
19:17:26|28419.96
19:17:28|28419.96
19:17:29|28428.75
19:17:30|28427.13
19:17:31|28427.14
19:17:31|28427.14
19:17:32|28427.14
19:17:33|28425.19
19:17:34|28425.19
19:17:35|28424.85
19:17:36|28426.25
19:17:38|28424.67
19:17:38|28424.67
19:17:39|28421.18
19:17:40|28421.18
19:17:41|28421.18
19:17:42|28421.18
19:17:44|28413.01
19:17:44|28412.05
19:17:46|28411.95
19:17:47|28411.95
19:17:48|28411.95
19:17:48|28411.95
19:17:49|28411.95
19:17:50|28421.95
19:17:52|28422.05
19:17:52|28422.05
19:17:54|28422.05
19:17:54|28422.05
19:17:56|28416.86
19:17:56|28416.86
19:17:58|28416.86
19:18:00|28416.86
19:18:01|28418.53
19:18:02|28418.53
19:18:03|28410.52
19:18:04|28408.71
19:18:05|28403.08
19:18:07|28392.35
19:18:07|28392.35
19:18:09|28383.63
19:18:09|28384.78
19:18:10|28388.52
19:18:11|28384.38
19:18:12|28384.19
19:18:13|28384.2
19:18:14|28384.2
19:18:15|28384.2
19:18:17|28384.2
19:18:18|28384.2
19:18:18|28385.71
19:18:19|28385.72
19:18:21|28385.72
19:18:21|28385.72
19:18:22|28385.72
19:18:23|28372.48
19:18:24|28367.59
19:18:25|28366.01
19:18:26|28369.42
19:18:27|28369.42
19:18:28|28369.42
19:18:29|28369.42
19:18:31|28369.42
19:18:31|28369.42
19:18:32|28365.12
19:18:34|28368.55
19:18:35|28368.55
19:18:35|28368.55
19:18:36|28368.55
19:18:37|28368.55
19:18:38|28359.79
19:18:39|28359.73
19:18:41|28358.52
19:18:42|28358.52
19:18:42|28365.5
19:18:43|28364.68
19:18:44|28364.68
19:18:46|28364.68
19:18:46|28364.68
19:18:47|28369.46
19:18:48|28369.46
19:18:50|28369.46
19:18:51|28369.46
19:18:52|28369.46
19:18:52|28369.46
19:18:53|28369.46
19:18:54|28369.46
19:18:56|28369.23
19:18:56|28369.23
19:18:57|28380.91
19:18:59|28385.79
19:19:01|28391.
19:19:03|28384.71
19:19:03|28384.6
19:19:04|28384.6
19:19:05|28384.6
19:19:06|28384.6
19:19:07|28384.6
19:19:08|28384.6
19:19:10|28384.6
19:19:11|28384.49
19:19:12|28384.49
19:19:13|28384.49
19:19:14|28384.49
19:19:15|28384.49
19:19:16|28384.74
19:19:17|28380.05
19:19:18|28380.05
19:19:19|28374.01
19:19:20|28370.06
19:19:21|28374.36
19:19:22|28374.36
19:19:22|28374.36
19:19:23|28374.36
19:19:25|28370.44
19:19:26|28365.39
19:19:26|28365.39
19:19:29|28372.99
19:19:29|28378.32
19:19:30|28368.85
19:19:31|28362.78
19:19:32|28362.78
19:19:34|28366.65
19:19:35|28366.65
19:19:36|28367.82
19:19:36|28367.81
19:19:38|28366.92
19:19:38|28366.92
19:19:40|28366.92
19:19:40|28366.26
19:19:42|28366.26
19:19:43|28361.06
19:19:43|28357.64
19:19:45|28357.64
19:19:46|28357.64
19:19:47|28357.64
19:19:48|28357.64
19:19:49|28350.74
19:19:49|28350.74
19:19:51|28351.33
19:19:52|28351.33
19:19:53|28351.33
19:19:54|28353.69
19:19:55|28356.69
19:19:56|28360.9
19:19:57|28360.9
19:19:57|28360.9
19:19:59|28360.9
19:20:01|28362.75
19:20:01|28362.74
19:20:03|28362.74
19:20:05|28358.23
19:20:05|28351.3
19:20:06|28351.3
19:20:07|28356.66
19:20:08|28356.93
19:20:10|28355.92
19:20:11|28355.92
19:20:12|28359.99
19:20:13|28359.34
19:20:15|28360.08
19:20:15|28360.08
19:20:16|28363.27
19:20:17|28371.32
19:20:18|28371.32
19:20:19|28381.19
19:20:20|28381.19
19:20:21|28381.19
19:20:22|28382.02
19:20:23|28382.02
19:20:24|28375.04
19:20:25|28376.03
19:20:26|28376.03
19:20:27|28376.02
19:20:28|28376.02
19:20:29|28376.02
19:20:30|28376.07
19:20:31|28376.07
19:20:32|28376.07
19:20:34|28382.13
19:20:34|28382.13
19:20:35|28384.44
19:20:36|28382.08
19:20:37|28382.08
19:20:38|28382.08
19:20:39|28382.08
19:20:40|28379.81
19:20:41|28379.81
19:20:42|28379.81
19:20:43|28379.81
19:20:44|28381.84
19:20:45|28381.84
19:20:46|28381.84
19:20:48|28381.84
19:20:49|28381.84
19:20:50|28381.84
19:20:51|28381.84
19:20:52|28381.84
19:20:53|28381.84
19:20:54|28381.84
19:20:55|28379.82
19:20:56|28379.82
19:20:57|28379.82
19:20:57|28379.82
19:20:58|28379.82
19:21:00|28379.82
19:21:01|28382.29
19:21:03|28382.29
19:21:04|28386.29
19:21:05|28386.12
19:21:06|28386.12
19:21:07|28378.51
19:21:09|28378.51
19:21:10|28378.18
19:21:11|28382.44
19:21:13|28388.98
19:21:13|28388.99
19:21:14|28389.03
19:21:16|28389.03
19:21:17|28389.03
19:21:18|28392.9
19:21:19|28392.9
19:21:19|28392.9
19:21:21|28392.9
19:21:22|28395.1
19:21:23|28395.11
19:21:23|28397.25
19:21:24|28397.25
19:21:26|28401.
19:21:27|28401.
19:21:28|28401.
19:21:28|28401.
19:21:30|28394.73
19:21:31|28394.73
19:21:32|28394.73
19:21:33|28398.6
19:21:34|28398.6
19:21:36|28398.6
19:21:36|28398.6
19:21:37|28394.72
19:21:38|28394.72
19:21:39|28394.72
19:21:40|28394.72
19:21:41|28391.64
19:21:42|28391.62
19:21:43|28391.62
19:21:45|28391.62
19:21:45|28391.54
19:21:46|28388.71
19:21:47|28388.71
19:21:48|28388.71
19:21:49|28380.79
19:21:50|28384.76
19:21:51|28384.76
19:21:52|28384.76
19:21:53|28384.72
19:21:54|28384.72
19:21:55|28384.72
19:21:56|28384.72
19:21:57|28384.72
19:21:58|28384.72
19:21:59|28385.21
19:22:00|28384.47
19:22:02|28384.47
19:22:04|28384.47
19:22:05|28382.98
19:22:05|28382.98
19:22:07|28382.97
19:22:08|28382.97
19:22:09|28382.97
19:22:10|28377.56
19:22:11|28377.56
19:22:12|28377.56
19:22:13|28377.56
19:22:14|28377.56
19:22:15|28377.56
19:22:16|28370.01
19:22:17|28370.01
19:22:18|28368.76
19:22:19|28368.76
19:22:20|28368.76
19:22:22|28373.56
19:22:23|28377.7
19:22:23|28377.7
19:22:24|28377.7
19:22:25|28377.7
19:22:26|28379.3
19:22:28|28379.3
19:22:28|28379.3
19:22:30|28380.93
19:22:30|28374.52
19:22:31|28374.49
19:22:32|28368.04
19:22:34|28367.08
19:22:35|28367.08
19:22:35|28367.08
19:22:37|28370.03
19:22:37|28370.03
19:22:39|28370.03
19:22:40|28370.03
19:22:41|28370.03
19:22:41|28370.03
19:22:42|28370.03
19:22:44|28373.01
19:22:44|28373.01
19:22:45|28373.01
19:22:46|28373.01
19:22:48|28366.67
19:22:48|28366.67
19:22:49|28366.67
19:22:51|28366.67
19:22:52|28365.27
19:22:52|28365.27
19:22:53|28365.27
19:22:55|28367.2
19:22:55|28367.2
19:22:57|28367.2
19:22:58|28367.2
19:22:58|28367.2
19:23:00|28367.2
19:23:01|28372.27
19:23:02|28377.81
19:23:04|28377.81
19:23:04|28377.81
19:23:06|28377.77
19:23:07|28377.77
19:23:08|28377.77
19:23:09|28373.95
19:23:11|28368.39
19:23:12|28368.39
19:23:12|28367.58
19:23:13|28367.58
19:23:15|28367.58
19:23:17|28367.58
19:23:17|28363.8
19:23:18|28359.58
19:23:20|28359.58
19:23:21|28359.58
19:23:21|28359.58
19:23:23|28359.58
19:23:24|28366.65
19:23:25|28377.16
19:23:25|28377.26
19:23:26|28377.26
19:23:28|28379.37
19:23:28|28379.37
19:23:29|28379.36
19:23:31|28380.03
19:23:31|28380.03
19:23:33|28380.03
19:23:34|28380.03
19:23:35|28380.03
19:23:36|28380.03
19:23:37|28380.03
19:23:38|28378.89
19:23:39|28378.89
19:23:40|28373.72
19:23:41|28373.73
19:23:42|28373.73
19:23:43|28373.73
19:23:44|28374.37
19:23:45|28372.74
19:23:46|28372.74
19:23:47|28372.74
19:23:48|28372.74
19:23:49|28372.74
19:23:50|28372.53
19:23:51|28372.74
19:23:52|28372.74
19:23:53|28372.74
19:23:54|28374.78
19:23:55|28370.76
19:23:56|28368.98
19:23:57|28368.98
19:23:58|28368.98
19:23:59|28370.09
19:24:00|28370.09
19:24:01|28370.09
19:24:02|28370.09
19:24:03|28357.35
19:24:05|28357.35
19:24:06|28350.01
19:24:07|28350.01
19:24:09|28350.01
19:24:10|28346.62
19:24:11|28346.62
19:24:12|28346.62
19:24:13|28346.62
19:24:14|28347.
19:24:15|28347.26
19:24:16|28347.02
19:24:17|28346.9
19:24:18|28346.9
19:24:19|28345.4
19:24:20|28345.03
19:24:21|28345.03
19:24:22|28345.03
19:24:23|28343.62
19:24:24|28343.62
19:24:25|28334.73
19:24:26|28330.09
19:24:27|28329.92
19:24:28|28329.92
19:24:29|28329.92
19:24:30|28329.92
19:24:31|28329.3
19:24:32|28329.3
19:24:33|28327.97
19:24:34|28334.04
19:24:35|28334.04
19:24:36|28335.2
19:24:37|28335.2
19:24:38|28335.2
19:24:39|28336.89
19:24:40|28336.89
19:24:41|28357.
19:24:42|28357.
19:24:43|28340.62
19:24:45|28340.62
19:24:46|28342.26
19:24:47|28342.26
19:24:48|28342.26
19:24:49|28342.08
19:24:50|28340.91
19:24:51|28340.9
19:24:52|28333.04
19:24:53|28333.04
19:24:54|28334.14
19:24:54|28334.13
19:24:56|28334.13
19:24:57|28334.13
19:24:58|28336.62
19:24:59|28336.62
19:25:00|28336.62
19:25:01|28336.18
19:25:02|28336.18
19:25:02|28336.18
19:25:04|28336.18
19:25:06|28336.18
19:25:06|28336.19
19:25:07|28336.19
19:25:09|28336.19
19:25:10|28336.19
19:25:12|28329.91
19:25:13|28329.91
19:25:14|28322.31
19:25:15|28322.31
19:25:16|28322.31
19:25:16|28322.31
19:25:18|28322.3
19:25:19|28322.31
19:25:20|28322.31
19:25:22|28322.31
19:25:22|28317.69
19:25:23|28306.03
19:25:24|28306.03
19:25:25|28306.03
19:25:26|28306.03
19:25:27|28300.
19:25:28|28300.
19:25:29|28300.
19:25:30|28300.
19:25:31|28295.73
19:25:32|28295.72
19:25:33|28290.47
19:25:34|28290.47
19:25:35|28290.47
19:25:36|28290.47
19:25:37|28283.23
19:25:38|28283.23
19:25:39|28281.2
19:25:40|28281.2
19:25:41|28272.13
19:25:42|28270.91
19:25:43|28279.79
19:25:44|28281.45
19:25:45|28281.95
19:25:46|28281.95
19:25:47|28281.95
19:25:48|28281.99
19:25:49|28281.99
19:25:50|28287.62
19:25:51|28290.25
19:25:52|28292.84
19:25:53|28288.09
19:25:54|28288.09
19:25:55|28288.09
19:25:56|28287.29
19:25:57|28282.42
19:25:58|28283.96
19:25:59|28283.96
19:26:00|28283.96
19:26:01|28277.27
19:26:02|28290.57
19:26:03|28290.55
19:26:04|28290.25
19:26:06|28291.95
19:26:06|28291.95
19:26:09|28291.95
19:26:10|28292.82
19:26:11|28295.9
19:26:12|28301.76
19:26:13|28303.24
19:26:15|28305.9
19:26:15|28305.9
19:26:16|28308.33
19:26:17|28298.69
19:26:18|28298.69
19:26:19|28298.69
19:26:20|28298.69
19:26:21|28298.69
19:26:22|28298.69
19:26:23|28304.48
19:26:24|28304.48
19:26:25|28304.48
19:26:26|28314.61
19:26:27|28317.57
19:26:28|28317.57
19:26:29|28324.02
19:26:30|28326.01
19:26:31|28325.04
19:26:32|28325.04
19:26:33|28325.04
19:26:34|28325.05
19:26:35|28325.05
19:26:36|28324.48
19:26:37|28324.48
19:26:38|28324.48
19:26:39|28330.84
19:26:40|28326.87
19:26:41|28327.43
19:26:42|28324.91
19:26:43|28324.91
19:26:44|28324.91
19:26:46|28324.57
19:26:46|28324.57
19:26:48|28324.57
19:26:49|28324.57
19:26:50|28324.57
19:26:51|28324.57
19:26:52|28322.16
19:26:52|28322.16
19:26:54|28322.9
19:26:55|28322.9
19:26:56|28322.9
19:26:57|28322.9
19:26:57|28322.9
19:26:59|28325.97
19:27:01|28322.17
19:27:01|28324.44
19:27:02|28330.7
19:27:03|28328.35
19:27:04|28332.21
19:27:05|28332.21
19:27:07|28332.21
19:27:09|28332.21
19:27:09|28332.21
19:27:10|28346.4
19:27:12|28345.88
19:27:14|28342.57
19:27:14|28343.31
19:27:15|28343.31
19:27:17|28335.93
19:27:17|28335.92
19:27:19|28330.33
19:27:20|28330.33
19:27:20|28324.27
19:27:22|28330.03
19:27:23|28330.03
19:27:24|28330.03
19:27:25|28330.03
19:27:25|28330.03
19:27:27|28332.97
19:27:28|28332.97
19:27:29|28332.97
19:27:30|28334.48
19:27:31|28334.48
19:27:32|28334.48
19:27:33|28334.48
19:27:34|28334.48
19:27:35|28334.08
19:27:36|28334.08
19:27:37|28332.56
19:27:38|28332.56
19:27:39|28329.63
19:27:39|28329.08
19:27:41|28329.08
19:27:42|28329.08
19:27:44|28329.08
19:27:44|28329.08
19:27:45|28325.73
19:27:46|28328.54
19:27:48|28323.31
19:27:49|28321.55
19:27:50|28321.55
19:27:51|28322.45
19:27:51|28322.45
19:27:53|28322.99
19:27:54|28322.99
19:27:54|28322.99
19:27:56|28322.99
19:27:57|28322.99
19:27:58|28323.
19:27:59|28323.34
19:27:59|28323.34
19:28:01|28323.34
19:28:02|28329.05
19:28:03|28329.05
19:28:04|28313.19
19:28:05|28313.19
19:28:06|28313.19
19:28:07|28313.19
19:28:08|28305.81
19:28:09|28305.81
19:28:10|28305.81
19:28:12|28305.81
19:28:12|28305.81
19:28:13|28305.81
19:28:14|28305.81
19:28:15|28304.02
19:28:16|28300.65
19:28:17|28300.66
19:28:19|28300.66
19:28:20|28307.29
19:28:21|28313.7
19:28:21|28313.7
19:28:23|28313.7
19:28:25|28313.7
19:28:25|28311.73
19:28:26|28311.73
19:28:27|28311.73
19:28:28|28317.52
19:28:29|28317.94
19:28:30|28317.94
19:28:32|28317.94
19:28:32|28317.94
19:28:33|28317.94
19:28:34|28317.94
19:28:35|28317.94
19:28:36|28316.61
19:28:37|28316.61
19:28:38|28316.61
19:28:39|28316.61
19:28:40|28316.57
19:28:41|28313.44
19:28:42|28312.64
19:28:43|28312.64
19:28:44|28312.64
19:28:45|28312.68
19:28:46|28312.68
19:28:47|28312.68
19:28:48|28312.68
19:28:49|28312.68
19:28:50|28316.61
19:28:51|28322.23
19:28:52|28324.75
19:28:53|28324.75
19:28:54|28324.75
19:28:55|28324.75
19:28:56|28324.75
19:28:57|28324.75
19:28:58|28324.75
19:28:59|28324.75
19:29:00|28324.75
19:29:01|28333.74
19:29:02|28337.7
19:29:03|28342.49
19:29:04|28335.81
19:29:05|28336.27
19:29:06|28336.26
19:29:07|28336.27
19:29:09|28335.81
19:29:11|28325.2
19:29:11|28325.2
19:29:13|28328.43
19:29:14|28328.44
19:29:15|28328.44
19:29:16|28328.44
19:29:17|28328.44
19:29:18|28328.44
19:29:19|28328.44
19:29:20|28328.44
19:29:21|28328.43
19:29:22|28328.43
19:29:23|28328.43
19:29:23|28328.43
19:29:25|28328.4
19:29:26|28328.4
19:29:27|28327.44
19:29:28|28327.44
19:29:30|28332.1
19:29:30|28332.1
19:29:31|28332.1
19:29:32|28332.1
19:29:33|28337.68
19:29:34|28337.68
19:29:36|28337.68
19:29:36|28336.42
19:29:37|28337.7
19:29:38|28337.7
19:29:40|28337.7
19:29:41|28337.7
19:29:41|28333.06
19:29:42|28333.06
19:29:43|28330.63
19:29:45|28330.63
19:29:46|28330.63
19:29:46|28330.63
19:29:47|28330.63
19:29:49|28330.63
19:29:49|28330.63
19:29:51|28330.63
19:29:51|28330.63
19:29:53|28330.63
19:29:54|28330.63
19:29:55|28330.63
19:29:56|28330.63
19:29:57|28322.19
19:29:58|28314.18
19:29:59|28307.29
19:30:00|28307.29
19:30:01|28307.29
19:30:02|28293.68
19:30:03|28293.68
19:30:04|28285.18
19:30:05|28284.45
19:30:06|28284.45
19:30:07|28284.45
19:30:08|28293.21
19:30:09|28295.03
19:30:11|28297.24
19:30:12|28291.21
19:30:13|28291.21
19:30:14|28297.42
19:30:16|28305.67
19:30:17|28295.66
19:30:18|28295.67
19:30:19|28311.52
19:30:20|28311.52
19:30:21|28306.47
19:30:22|28306.47
19:30:23|28316.08
19:30:24|28316.08
19:30:25|28307.33
19:30:26|28316.67
19:30:27|28316.6
19:30:28|28316.6
19:30:29|28321.96
19:30:30|28316.19
19:30:31|28316.19
19:30:32|28317.57
19:30:33|28310.43
19:30:34|28310.43
19:30:35|28308.92
19:30:36|28313.15
19:30:37|28313.15
19:30:38|28313.15
19:30:39|28334.27
19:30:40|28334.27
19:30:41|28337.53
19:30:42|28337.53
19:30:44|28337.53
19:30:45|28337.53
19:30:45|28337.53
19:30:46|28337.53
19:30:47|28337.69
19:30:48|28337.69
19:30:49|28337.69
19:30:50|28337.69
19:30:51|28337.69
19:30:52|28337.69
19:30:53|28323.76
19:30:55|28323.76
19:30:56|28323.76
19:30:57|28323.76
19:30:58|28318.59
19:30:59|28318.59
19:30:59|28318.59
19:31:01|28313.88
19:31:01|28313.88
19:31:02|28328.88
19:31:03|28328.88
19:31:05|28328.21
19:31:05|28328.21
19:31:07|28323.12
19:31:07|28323.12
19:31:09|28323.12
19:31:09|28323.12
19:31:11|28323.12
19:31:13|28344.76
19:31:14|28344.76
19:31:15|28343.45
19:31:16|28337.29
19:31:17|28337.29
19:31:18|28337.29
19:31:19|28337.43
19:31:20|28337.43
19:31:21|28337.43
19:31:22|28337.43
19:31:23|28336.42
19:31:24|28336.42
19:31:25|28336.42
19:31:26|28330.33
19:31:27|28330.33
19:31:28|28330.33
19:31:29|28335.81
19:31:31|28335.81
19:31:31|28339.84
19:31:32|28339.84
19:31:34|28339.29
19:31:34|28339.12
19:31:36|28342.18
19:31:37|28342.18
19:31:37|28346.36
19:31:38|28347.26
19:31:39|28347.26
19:31:41|28347.26
19:31:41|28347.26
19:31:43|28347.26
19:31:43|28339.71
19:31:44|28339.71
19:31:46|28340.73
19:31:46|28340.73
19:31:47|28340.73
19:31:49|28340.73
19:31:49|28340.73
19:31:51|28341.73
19:31:51|28341.73
19:31:52|28341.73
19:31:54|28341.73
19:31:55|28341.73
19:31:55|28342.2
19:31:57|28342.2
19:31:57|28342.2
19:31:58|28337.87
19:31:59|28337.87
19:32:01|28337.87
19:32:01|28337.87
19:32:03|28337.87
19:32:03|28333.03
19:32:05|28335.11
19:32:06|28345.95
19:32:07|28355.87
19:32:08|28355.87
19:32:09|28351.31
19:32:10|28351.31
19:32:11|28351.31
19:32:13|28351.31
19:32:14|28341.74
19:32:15|28341.74
19:32:16|28341.74
19:32:17|28341.74
19:32:18|28341.74
19:32:20|28341.74
19:32:21|28343.53
19:32:21|28344.08
19:32:23|28344.08
19:32:23|28344.08
19:32:25|28344.08
19:32:25|28344.08
19:32:27|28350.
19:32:27|28350.
19:32:28|28350.
19:32:30|28350.
19:32:31|28350.
19:32:32|28350.
19:32:32|28348.29
19:32:34|28348.29
19:32:34|28348.29
19:32:36|28348.29
19:32:37|28348.29
19:32:37|28348.29
19:32:38|28341.59
19:32:39|28338.1
19:32:40|28323.84
19:32:41|28323.84
19:32:43|28321.29
19:32:44|28321.29
19:32:44|28315.06
19:32:46|28320.92
19:32:46|28318.46
19:32:47|28319.51
19:32:48|28319.51
19:32:50|28319.51
19:32:51|28310.67
19:32:52|28310.67
19:32:53|28310.67
19:32:54|28314.37
19:32:55|28314.37
19:32:55|28316.83
19:32:57|28319.64
19:32:57|28319.64
19:32:58|28327.44
19:32:59|28327.44
19:33:00|28327.44
19:33:01|28325.6
19:33:03|28325.6
19:33:04|28325.6
19:33:05|28315.88
19:33:06|28315.88
19:33:07|28315.88
19:33:08|28315.88
19:33:09|28317.85
19:33:10|28323.23
19:33:11|28314.59
19:33:12|28315.19
19:33:14|28316.7
19:33:15|28316.67
19:33:17|28320.63
19:33:18|28320.63
19:33:19|28320.63
19:33:20|28325.35
19:33:21|28324.06
19:33:22|28324.06
19:33:23|28328.7
19:33:24|28328.7
19:33:25|28328.7
19:33:25|28328.7
19:33:27|28331.81
19:33:28|28331.81
19:33:29|28331.81
19:33:30|28342.
19:33:31|28342.
19:33:32|28348.04
19:33:33|28348.04
19:33:33|28348.04
19:33:35|28349.85
19:33:36|28349.54
19:33:36|28348.22
19:33:38|28345.46
19:33:39|28349.14
19:33:39|28349.14
19:33:40|28346.55
19:33:42|28342.86
19:33:43|28342.86
19:33:44|28341.7
19:33:45|28341.7
19:33:46|28341.7
19:33:47|28341.7
19:33:48|28349.77
19:33:49|28349.78
19:33:50|28349.78
19:33:51|28349.94
19:33:52|28349.94
19:33:53|28349.94
19:33:54|28349.94
19:33:55|28353.65
19:33:56|28353.65
19:33:57|28348.73
19:33:58|28348.73
19:33:59|28348.73
19:33:59|28348.73
19:34:01|28348.73
19:34:02|28348.73
19:34:02|28348.73
19:34:04|28335.2
19:34:05|28330.9
19:34:06|28330.9
19:34:07|28330.9
19:34:08|28327.33
19:34:09|28326.66
19:34:10|28331.89
19:34:11|28336.35
19:34:11|28336.35
19:34:13|28336.35
19:34:15|28336.35
19:34:16|28336.35
19:34:17|28337.8
19:34:18|28337.8
19:34:20|28332.58
19:34:20|28332.58
19:34:21|28337.27
19:34:23|28333.96
19:34:24|28333.96
19:34:25|28333.96
19:34:26|28333.96
19:34:27|28344.66
19:34:29|28345.8
19:34:29|28345.69
19:34:30|28345.69
19:34:31|28339.07
19:34:32|28339.07
19:34:33|28333.26
19:34:34|28333.26
19:34:35|28324.6
19:34:36|28324.59
19:34:37|28324.59
19:34:38|28324.59
19:34:39|28324.59
19:34:40|28322.18
19:34:41|28320.63
19:34:42|28320.63
19:34:44|28322.29
19:34:45|28329.26
19:34:46|28328.89
19:34:47|28328.89
19:34:47|28328.89
19:34:49|28328.89
19:34:50|28329.82
19:34:51|28329.81
19:34:52|28329.81
19:34:53|28325.32
19:34:54|28327.54
19:34:55|28333.35
19:34:56|28333.35
19:34:57|28325.44
19:34:58|28325.44
19:34:58|28326.34
19:35:00|28326.34
19:35:01|28323.85
19:35:02|28320.63
19:35:03|28311.25
19:35:04|28307.38
19:35:04|28309.01
19:35:06|28316.05
19:35:06|28316.05
19:35:08|28316.05
19:35:09|28308.73
19:35:10|28308.73
19:35:11|28308.73
19:35:12|28307.47
19:35:13|28307.47
19:35:14|28307.47
19:35:16|28323.85
19:35:16|28323.85
19:35:18|28318.92
19:35:19|28318.92
19:35:20|28318.92
19:35:21|28318.92
19:35:22|28322.69
19:35:23|28322.69
19:35:24|28322.69
19:35:25|28315.93
19:35:26|28316.91
19:35:27|28316.91
19:35:28|28316.91
19:35:29|28312.41
19:35:30|28312.41
19:35:31|28312.41
19:35:32|28312.41
19:35:33|28312.41
19:35:34|28312.41
19:35:34|28314.65
19:35:36|28314.65
19:35:37|28318.18
19:35:38|28321.76
19:35:38|28321.76
19:35:40|28321.76
19:35:41|28323.59
19:35:41|28323.59
19:35:43|28323.59
19:35:44|28325.46
19:35:45|28325.79
19:35:46|28325.79
19:35:47|28325.79
19:35:48|28325.79
19:35:48|28325.49
19:35:50|28325.49
19:35:50|28325.49
19:35:51|28325.49
19:35:53|28325.49
19:35:54|28325.49
19:35:55|28325.49
19:35:56|28331.92
19:35:58|28331.92
19:35:58|28331.92
19:35:59|28330.52
19:36:01|28330.52
19:36:02|28324.45
19:36:03|28324.45
19:36:04|28320.97
19:36:05|28320.97
19:36:05|28320.97
19:36:07|28320.97
19:36:08|28320.97
19:36:09|28320.97
19:36:10|28320.97
19:36:11|28320.97
19:36:12|28309.13
19:36:13|28309.13
19:36:14|28309.13
19:36:15|28305.16
19:36:16|28305.16
19:36:18|28308.13
19:36:18|28311.38
19:36:20|28312.55
19:36:22|28317.26
19:36:22|28317.26
19:36:23|28317.26
19:36:24|28317.26
19:36:26|28319.56
19:36:27|28319.56
19:36:28|28319.56
19:36:29|28324.06
19:36:30|28324.06
19:36:31|28326.71
19:36:32|28327.34
19:36:33|28327.34
19:36:34|28327.34
19:36:35|28323.07
19:36:36|28316.74
19:36:37|28316.74
19:36:38|28316.74
19:36:39|28316.74
19:36:40|28325.44
19:36:41|28328.81
19:36:42|28328.81
19:36:43|28328.81
19:36:44|28328.81
19:36:45|28328.81
19:36:46|28324.06
19:36:47|28323.27
19:36:48|28323.27
19:36:49|28327.29
19:36:51|28329.74
19:36:51|28329.74
19:36:52|28335.75
19:36:53|28335.75
19:36:54|28335.75
19:36:55|28335.77
19:36:56|28335.78
19:36:57|28335.78
19:36:58|28335.78
19:36:59|28335.78
19:37:00|28335.78
19:37:01|28335.78
19:37:02|28335.78
19:37:03|28335.78
19:37:04|28335.78
19:37:05|28335.78
19:37:06|28323.98
19:37:07|28322.22
19:37:08|28322.21
19:37:09|28322.21
19:37:10|28322.21
19:37:11|28322.21
19:37:12|28322.21
19:37:13|28319.34
19:37:14|28318.98
19:37:15|28318.98
19:37:17|28318.98
19:37:19|28322.01
19:37:19|28322.01
19:37:20|28327.06
19:37:22|28327.06
19:37:23|28327.06
19:37:24|28327.06
19:37:25|28327.06
19:37:26|28327.06
19:37:27|28327.06
19:37:28|28327.06
19:37:29|28327.06
19:37:30|28327.06
19:37:32|28334.55
19:37:32|28334.55
19:37:33|28338.07
19:37:34|28338.07
19:37:35|28338.07
19:37:36|28338.07
19:37:37|28336.73
19:37:38|28336.73
19:37:39|28334.09
19:37:40|28332.69
19:37:41|28332.69
19:37:42|28332.69
19:37:43|28332.69
19:37:44|28332.69
19:37:45|28339.12
19:37:46|28338.65
19:37:48|28338.65
19:37:49|28332.31
19:37:50|28332.31
19:37:51|28332.31
19:37:52|28335.63
19:37:53|28335.63
19:37:54|28330.9
19:37:55|28330.9
19:37:56|28332.71
19:37:57|28332.71
19:37:58|28332.66
19:37:59|28332.66
19:38:00|28332.66
19:38:01|28332.66
19:38:02|28326.63
19:38:03|28326.63
19:38:04|28313.2
19:38:05|28313.2
19:38:06|28313.2
19:38:07|28316.31
19:38:08|28316.31
19:38:09|28316.31
19:38:10|28312.74
19:38:11|28311.95
19:38:12|28308.38
19:38:12|28310.43
19:38:14|28310.43
19:38:15|28310.43
19:38:16|28311.87
19:38:17|28311.09
19:38:19|28311.09
19:38:20|28311.09
19:38:22|28306.13
19:38:23|28310.22
19:38:25|28310.22
19:38:25|28310.22
19:38:27|28310.22
19:38:28|28310.21
19:38:29|28310.21
19:38:30|28310.21
19:38:31|28315.1
19:38:32|28312.11
19:38:33|28312.11
19:38:34|28312.11
19:38:35|28312.11
19:38:36|28315.08
19:38:37|28319.52
19:38:38|28317.19
19:38:39|28316.96
19:38:40|28322.08
19:38:41|28322.08
19:38:42|28322.08
19:38:43|28322.08
19:38:44|28326.89
19:38:46|28326.89
19:38:47|28326.89
19:38:48|28326.07
19:38:49|28326.07
19:38:50|28331.02
19:38:51|28331.02
19:38:52|28331.02
19:38:53|28331.02
19:38:54|28331.54
19:38:55|28331.54
19:38:56|28327.53
19:38:57|28329.41
19:38:58|28329.42
19:38:59|28329.42
19:39:00|28329.42
19:39:01|28329.42
19:39:02|28339.76
19:39:03|28339.76
19:39:04|28341.74
19:39:05|28341.74
19:39:06|28336.13
19:39:07|28336.13
19:39:08|28336.13
19:39:09|28336.13
19:39:10|28336.13
19:39:11|28333.71
19:39:12|28333.71
19:39:13|28333.71
19:39:14|28325.99
19:39:15|28325.99
19:39:16|28325.99
19:39:17|28318.63
19:39:18|28318.63
19:39:20|28318.63
19:39:21|28313.35
19:39:22|28313.35
19:39:23|28319.83
19:39:24|28325.96
19:39:25|28325.96
19:39:26|28325.96
19:39:27|28325.96
19:39:28|28325.96
19:39:30|28321.01
19:39:31|28321.01
19:39:32|28321.01
19:39:33|28328.79
19:39:34|28328.79
19:39:35|28328.79
19:39:36|28328.79
19:39:37|28328.79
19:39:38|28328.79
19:39:39|28337.71
19:39:40|28337.71
19:39:41|28337.71
19:39:42|28337.71
19:39:43|28337.75
19:39:44|28342.37
19:39:45|28342.37
19:39:46|28342.37
19:39:47|28345.7
19:39:49|28345.7
19:39:49|28343.65
19:39:51|28344.06
19:39:51|28344.25
19:39:53|28344.25
19:39:53|28349.07
19:39:55|28349.07
19:39:55|28349.07
19:39:56|28349.07
19:39:57|28349.07
19:39:59|28349.07
19:39:59|28349.07
19:40:00|28349.07
19:40:01|28348.52
19:40:02|28348.25
19:40:04|28348.01
19:40:05|28344.8
19:40:06|28344.8
19:40:07|28344.8
19:40:08|28344.8
19:40:09|28347.99
19:40:10|28349.96
19:40:11|28344.57
19:40:12|28344.57
19:40:13|28344.57
19:40:14|28344.57
19:40:15|28335.89
19:40:16|28340.21
19:40:17|28349.5
19:40:18|28349.5
19:40:19|28349.5
19:40:20|28349.29
19:40:22|28349.29
19:40:22|28349.66
19:40:24|28349.66
19:40:26|28349.66
19:40:26|28345.58
19:40:27|28345.58
19:40:28|28345.88
19:40:30|28348.72
19:40:31|28353.27
19:40:31|28362.01
19:40:33|28362.01
19:40:34|28362.01
19:40:34|28362.01
19:40:36|28362.01
19:40:37|28362.01
19:40:38|28362.29
19:40:40|28359.05
19:40:40|28359.05
19:40:42|28359.05
19:40:42|28359.05
19:40:44|28350.74
19:40:44|28350.74
19:40:46|28350.74
19:40:47|28350.74
19:40:47|28350.74
19:40:48|28355.41
19:40:49|28355.41
19:40:50|28354.88
19:40:52|28350.29
19:40:53|28350.29
19:40:54|28350.29
19:40:55|28350.29
19:40:56|28347.09
19:40:57|28347.09
19:40:58|28349.12
19:40:59|28349.12
19:41:00|28349.12
19:41:01|28360.43
19:41:03|28352.09
19:41:04|28352.09
19:41:04|28344.58
19:41:05|28344.58
19:41:06|28344.58
19:41:07|28345.91
19:41:08|28344.58
19:41:09|28351.37
19:41:10|28353.74
19:41:12|28344.39
19:41:13|28340.
19:41:13|28341.88
19:41:14|28345.85
19:41:15|28345.85
19:41:16|28345.85
19:41:17|28353.21
19:41:19|28353.21
19:41:19|28354.16
19:41:21|28358.7
19:41:22|28358.7
19:41:24|28358.7
19:41:24|28358.7
19:41:26|28358.7
19:41:27|28358.7
19:41:28|28356.46
19:41:29|28361.3
19:41:31|28361.05
19:41:32|28361.05
19:41:33|28361.05
19:41:34|28361.71
19:41:35|28367.82
19:41:36|28367.81
19:41:36|28367.81
19:41:38|28367.81
19:41:39|28367.81
19:41:40|28367.82
19:41:40|28367.82
19:41:41|28367.82
19:41:43|28361.83
19:41:43|28361.83
19:41:45|28361.83
19:41:46|28365.69
19:41:47|28365.28
19:41:47|28365.72
19:41:48|28365.77
19:41:50|28358.71
19:41:50|28358.71
19:41:51|28358.71
19:41:53|28358.71
19:41:54|28358.71
19:41:54|28358.71
19:41:55|28358.71
19:41:57|28355.02
19:41:58|28355.02
19:41:59|28359.46
19:42:00|28358.92
19:42:01|28358.92
19:42:02|28358.92
19:42:03|28358.92
19:42:04|28370.52
19:42:05|28372.02
19:42:06|28372.01
19:42:07|28372.01
19:42:08|28372.01
19:42:09|28372.01
19:42:10|28360.98
19:42:11|28360.98
19:42:12|28360.98
19:42:13|28360.98
19:42:14|28364.58
19:42:15|28362.4
19:42:16|28370.96
19:42:17|28370.96
19:42:18|28370.96
19:42:19|28359.71
19:42:20|28362.53
19:42:21|28362.53
19:42:23|28359.31
19:42:24|28359.31
19:42:25|28354.95
19:42:26|28354.95
19:42:26|28357.47
19:42:28|28358.49
19:42:29|28358.49
19:42:30|28358.49
19:42:31|28362.26
19:42:32|28362.26
19:42:33|28362.26
19:42:34|28362.26
19:42:34|28362.26
19:42:36|28362.26
19:42:36|28362.26
19:42:38|28364.36
19:42:39|28364.36
19:42:40|28364.36
19:42:41|28364.36
19:42:42|28366.13
19:42:43|28375.23
19:42:44|28382.08
19:42:45|28382.08
19:42:46|28382.08
19:42:47|28382.08
19:42:48|28373.49
19:42:49|28371.8
19:42:50|28371.8
19:42:51|28371.8
19:42:52|28371.8
19:42:53|28371.8
19:42:55|28374.86
19:42:56|28380.62
19:42:56|28380.62
19:42:58|28374.54
19:42:58|28387.92
19:42:59|28387.92
19:43:01|28387.92
19:43:01|28392.69
19:43:03|28392.69
19:43:04|28386.31
19:43:04|28386.31
19:43:06|28389.86
19:43:06|28392.71
19:43:07|28400.17
19:43:08|28396.66
19:43:10|28397.99
19:43:10|28398.1
19:43:12|28398.1
19:43:12|28398.1
19:43:13|28393.81
19:43:14|28394.51
19:43:16|28397.14
19:43:17|28392.92
19:43:18|28392.92
19:43:19|28390.98
19:43:20|28390.98
19:43:21|28390.98
19:43:22|28398.2
19:43:24|28398.16
19:43:25|28398.16
19:43:27|28398.16
19:43:28|28398.16
19:43:29|28401.19
19:43:30|28408.92
19:43:31|28406.05
19:43:32|28402.77
19:43:34|28402.07
19:43:34|28402.07
19:43:35|28402.07
19:43:36|28402.07
19:43:38|28402.07
19:43:39|28402.07
19:43:40|28402.07
19:43:41|28402.07
19:43:42|28410.03
19:43:43|28410.12
19:43:45|28422.4
19:43:46|28425.85
19:43:46|28419.17
19:43:47|28419.17
19:43:48|28419.17
19:43:49|28419.17
19:43:51|28424.19
19:43:51|28428.17
19:43:52|28424.59
19:43:54|28424.59
19:43:55|28424.59
19:43:56|28424.59
19:43:57|28427.6
19:43:57|28427.6
19:43:59|28427.6
19:43:59|28422.57
19:44:00|28422.57
19:44:01|28419.95
19:44:02|28414.18
19:44:04|28414.18
19:44:04|28414.18
19:44:05|28427.19
19:44:07|28427.19
19:44:08|28427.19
19:44:09|28427.19
19:44:09|28418.14
19:44:11|28418.14
19:44:11|28418.14
19:44:13|28418.14
19:44:14|28418.14
19:44:15|28418.14
19:44:15|28418.14
19:44:17|28418.14
19:44:18|28418.14
19:44:19|28418.14
19:44:19|28430.63
19:44:20|28431.24
19:44:21|28431.24
19:44:23|28431.24
19:44:24|28431.24
19:44:25|28431.24
19:44:27|28448.29
19:44:28|28454.93
19:44:28|28460.83
19:44:29|28460.83
19:44:31|28460.01
19:44:31|28453.06
19:44:33|28453.06
19:44:34|28457.42
19:44:35|28457.42
19:44:36|28457.42
19:44:37|28457.42
19:44:38|28457.42
19:44:38|28457.42
19:44:39|28448.57
19:44:40|28443.85
19:44:42|28443.85
19:44:43|28443.85
19:44:43|28443.85
19:44:45|28443.85
19:44:45|28443.85
19:44:47|28440.03
19:44:48|28440.03
19:44:49|28430.01
19:44:50|28430.01
19:44:51|28426.19
19:44:52|28426.19
19:44:54|28421.19
19:44:55|28435.51
19:44:56|28445.08
19:44:57|28444.38
19:44:57|28433.87
19:44:59|28430.26
19:44:59|28433.87
19:45:01|28433.44
19:45:01|28433.44
19:45:03|28433.44
19:45:03|28433.44
19:45:04|28433.44
19:45:05|28432.57
19:45:06|28432.57
19:45:07|28432.57
19:45:08|28427.15
19:45:10|28418.14
19:45:10|28413.01
19:45:11|28413.01
19:45:12|28410.
19:45:13|28410.
19:45:14|28410.
19:45:15|28406.71
19:45:16|28406.72
19:45:17|28406.72
19:45:19|28409.63
19:45:20|28420.12
19:45:21|28419.04
19:45:21|28418.21
19:45:22|28418.21
19:45:24|28418.21
19:45:25|28424.
19:45:27|28422.95
19:45:28|28415.63
19:45:29|28415.63
19:45:30|28415.63
19:45:31|28415.29
19:45:32|28415.29
19:45:33|28415.3
19:45:34|28418.91
19:45:35|28418.91
19:45:36|28418.91
19:45:37|28418.91
19:45:38|28418.91
19:45:39|28418.91
19:45:41|28418.91
19:45:41|28418.91
19:45:42|28418.91
19:45:43|28418.91
19:45:45|28418.91
19:45:45|28418.91
19:45:46|28418.91
19:45:47|28418.91
19:45:48|28422.97
19:45:50|28408.67
19:45:50|28408.67
19:45:52|28417.26
19:45:52|28406.96
19:45:53|28406.96
19:45:55|28406.96
19:45:55|28414.15
19:45:56|28414.15
19:45:57|28423.6
19:45:58|28421.01
19:45:59|28436.35
19:46:00|28436.35
19:46:02|28442.88
19:46:03|28442.88
19:46:04|28442.88
19:46:04|28444.31
19:46:06|28441.4
19:46:07|28441.4
19:46:08|28430.98
19:46:09|28430.98
19:46:10|28430.98
19:46:11|28430.98
19:46:12|28430.98
19:46:13|28430.98
19:46:14|28420.53
19:46:15|28420.53
19:46:16|28420.53
19:46:17|28420.53
19:46:18|28420.53
19:46:19|28401.23
19:46:20|28401.23
19:46:21|28401.23
19:46:22|28401.23
19:46:24|28401.25
19:46:24|28404.28
19:46:26|28409.31
19:46:28|28409.31
19:46:29|28406.99
19:46:30|28406.99
19:46:31|28406.99
19:46:32|28405.47
19:46:33|28405.47
19:46:34|28405.47
19:46:35|28416.95
19:46:36|28416.95
19:46:37|28410.85
19:46:38|28409.31
19:46:39|28409.31
19:46:40|28404.29
19:46:41|28404.29
19:46:42|28404.29
19:46:43|28404.29
19:46:44|28404.29
19:46:46|28404.29
19:46:47|28407.26
19:46:48|28407.26
19:46:49|28407.26
19:46:50|28407.26
19:46:51|28415.54
19:46:52|28416.32
19:46:53|28413.65
19:46:54|28413.65
19:46:55|28413.65
19:46:56|28412.27
19:46:57|28408.05
19:46:58|28408.05
19:46:58|28408.92
19:47:00|28404.12
19:47:01|28406.98
19:47:02|28406.98
19:47:03|28406.98
19:47:04|28406.98
19:47:05|28420.95
19:47:06|28420.95
19:47:08|28421.33
19:47:08|28421.33
19:47:09|28417.47
19:47:10|28417.47
19:47:11|28417.47
19:47:12|28409.9
19:47:13|28404.65
19:47:14|28404.65
19:47:15|28396.38
19:47:16|28396.38
19:47:17|28396.38
19:47:18|28396.38
19:47:19|28399.52
19:47:20|28399.52
19:47:21|28399.52
19:47:22|28408.45
19:47:23|28407.02
19:47:24|28407.02
19:47:25|28407.02
19:47:27|28405.39
19:47:29|28406.97
19:47:29|28406.98
19:47:30|28406.98
19:47:31|28406.98
19:47:33|28406.98
19:47:34|28406.98
19:47:35|28406.98
19:47:36|28403.24
19:47:36|28403.24
19:47:38|28407.89
19:47:39|28407.89
19:47:40|28408.12
19:47:41|28407.84
19:47:42|28407.84
19:47:43|28401.57
19:47:43|28404.93
19:47:45|28404.93
19:47:46|28404.93
19:47:47|28408.82
19:47:48|28408.82
19:47:49|28408.82
19:47:50|28408.81
19:47:51|28409.15
19:47:52|28410.14
19:47:53|28410.14
19:47:54|28410.14
19:47:55|28410.14
19:47:56|28410.14
19:47:57|28409.77
19:47:58|28409.77
19:47:59|28409.77
19:48:00|28406.56
19:48:01|28406.56
19:48:02|28406.56
19:48:03|28406.56
19:48:04|28412.83
19:48:05|28412.83
19:48:06|28412.76
19:48:06|28412.76
19:48:07|28412.76
19:48:09|28412.76
19:48:09|28400.62
19:48:11|28405.68
19:48:12|28405.68
19:48:12|28399.17
19:48:14|28399.17
19:48:15|28399.17
19:48:16|28406.37
19:48:17|28407.13
19:48:18|28407.13
19:48:19|28407.13
19:48:20|28410.84
19:48:21|28410.84
19:48:22|28410.84
19:48:23|28410.84
19:48:24|28410.84
19:48:24|28407.15
19:48:25|28408.
19:48:27|28408.
19:48:29|28408.
19:48:29|28408.
19:48:30|28408.
19:48:31|28408.
19:48:33|28407.11
19:48:34|28407.11
19:48:36|28407.12
19:48:36|28407.07
19:48:37|28407.07
19:48:38|28407.07
19:48:39|28407.07
19:48:40|28402.97
19:48:41|28402.97
19:48:42|28402.97
19:48:43|28402.97
19:48:44|28402.52
19:48:45|28402.52
19:48:46|28402.52
19:48:47|28403.25
19:48:48|28403.25
19:48:49|28413.08
19:48:50|28410.85
19:48:51|28410.85
19:48:52|28410.85
19:48:53|28410.85
19:48:54|28410.85
19:48:55|28410.85
19:48:56|28409.61
19:48:58|28406.38
19:48:59|28406.38
19:49:00|28406.38
19:49:01|28406.38
19:49:02|28406.38
19:49:03|28406.38
19:49:05|28406.38
19:49:05|28406.38
19:49:06|28406.38
19:49:07|28406.38
19:49:08|28406.38
19:49:09|28402.69
19:49:10|28402.69
19:49:11|28407.53
19:49:12|28418.67
19:49:13|28409.56
19:49:14|28407.88
19:49:15|28405.23
19:49:16|28403.06
19:49:17|28403.81
19:49:18|28403.81
19:49:19|28403.81
19:49:20|28403.81
19:49:21|28403.81
19:49:22|28406.39
19:49:23|28400.76
19:49:24|28400.76
19:49:25|28400.76
19:49:26|28400.76
19:49:28|28403.61
19:49:30|28410.81
19:49:31|28416.99
19:49:33|28420.43
19:49:34|28420.34
19:49:36|28420.34
19:49:36|28420.34
19:49:37|28422.48
19:49:39|28422.48
19:49:40|28422.48
19:49:41|28422.48
19:49:42|28422.48
19:49:44|28422.48
19:49:44|28422.48
19:49:45|28422.48
19:49:46|28422.48
19:49:47|28422.48
19:49:48|28422.48
19:49:49|28422.48
19:49:50|28422.48
19:49:51|28422.48
19:49:53|28422.48
19:49:54|28422.48
19:49:55|28437.74
19:49:56|28437.74
19:49:57|28437.74
19:49:57|28433.62
19:49:58|28433.62
19:50:00|28435.76
19:50:01|28449.54
19:50:02|28449.54
19:50:03|28448.08
19:50:03|28440.62
19:50:05|28440.62
19:50:06|28439.09
19:50:06|28439.08
19:50:08|28439.08
19:50:09|28439.08
19:50:10|28419.56
19:50:10|28410.86
19:50:12|28410.86
19:50:13|28410.86
19:50:13|28410.86
19:50:15|28410.86
19:50:16|28410.86
19:50:17|28410.86
19:50:19|28406.15
19:50:19|28406.15
19:50:20|28406.15
19:50:21|28400.43
19:50:22|28398.08
19:50:23|28406.45
19:50:24|28408.43
19:50:25|28408.43
19:50:26|28407.68
19:50:27|28407.68
19:50:28|28407.68
19:50:30|28410.81
19:50:32|28406.84
19:50:32|28406.84
19:50:33|28406.84
19:50:34|28403.15
19:50:35|28403.15
19:50:36|28400.07
19:50:37|28400.07
19:50:38|28400.02
19:50:40|28397.66
19:50:41|28397.66
19:50:42|28395.69
19:50:43|28399.13
19:50:44|28399.13
19:50:45|28399.13
19:50:46|28394.34
19:50:47|28394.34
19:50:49|28401.89
19:50:49|28401.89
19:50:50|28405.76
19:50:51|28405.76
19:50:52|28405.76
19:50:53|28405.76
19:50:54|28405.76
19:50:55|28405.76
19:50:56|28405.76
19:50:57|28412.35
19:50:58|28412.35
19:50:59|28412.35
19:51:00|28412.35
19:51:01|28412.35
19:51:02|28420.14
19:51:03|28420.14
19:51:04|28420.14
19:51:05|28420.14
19:51:06|28420.14
19:51:07|28420.14
19:51:08|28420.14
19:51:09|28420.14
19:51:10|28420.14
19:51:11|28420.14
19:51:12|28420.14
19:51:13|28420.14
19:51:14|28420.14
19:51:15|28420.14
19:51:16|28411.09
19:51:17|28411.09
19:51:18|28410.15
19:51:19|28410.15
19:51:20|28410.15
19:51:21|28410.14
19:51:22|28409.64
19:51:23|28409.64
19:51:24|28409.64
19:51:25|28409.64
19:51:26|28409.64
19:51:27|28413.55
19:51:28|28413.55
19:51:29|28413.55
19:51:31|28410.84
19:51:33|28410.84
19:51:33|28410.84
19:51:34|28403.99
19:51:35|28403.99
19:51:36|28403.99
19:51:37|28403.99
19:51:39|28406.28
19:51:40|28406.28
19:51:41|28407.88
19:51:42|28407.88
19:51:43|28408.55
19:51:44|28408.55
19:51:46|28408.55
19:51:46|28408.55
19:51:47|28408.55
19:51:48|28408.55
19:51:49|28400.16
19:51:50|28400.16
19:51:51|28400.16
19:51:52|28400.17
19:51:53|28400.17
19:51:54|28400.17
19:51:55|28400.17
19:51:56|28400.17
19:51:57|28406.12
19:51:58|28406.12
19:51:59|28406.12
19:52:00|28406.12
19:52:01|28406.12
19:52:02|28406.12
19:52:03|28413.5
19:52:04|28413.5
19:52:05|28420.9
19:52:06|28420.9
19:52:08|28420.9
19:52:09|28420.9
19:52:09|28420.9
19:52:10|28420.9
19:52:12|28420.9
19:52:13|28420.9
19:52:14|28423.25
19:52:15|28423.25
19:52:15|28418.99
19:52:16|28418.99
19:52:18|28422.79
19:52:18|28399.82
19:52:19|28383.77
19:52:21|28387.86
19:52:22|28385.04
19:52:22|28385.04
19:52:24|28389.96
19:52:25|28389.96
19:52:26|28389.97
19:52:27|28386.48
19:52:28|28387.74
19:52:29|28387.74
19:52:29|28387.74
19:52:30|28387.74
19:52:33|28395.53
19:52:33|28399.97
19:52:35|28394.42
19:52:36|28390.14
19:52:37|28391.01
19:52:38|28391.01
19:52:39|28383.85
19:52:39|28383.85
19:52:42|28383.85
19:52:42|28383.85
19:52:44|28385.52
19:52:45|28385.52
19:52:46|28383.24
19:52:47|28389.3
19:52:48|28389.3
19:52:49|28389.3
19:52:50|28389.3
19:52:50|28389.3
19:52:52|28396.69
19:52:53|28400.13
19:52:53|28403.55
19:52:55|28401.57
19:52:56|28397.97
19:52:57|28397.97
19:52:57|28397.97
19:52:58|28397.97
19:53:00|28397.97
19:53:00|28397.97
19:53:02|28395.83
19:53:03|28399.55
19:53:04|28400.12
19:53:05|28377.4
19:53:05|28375.99
19:53:07|28361.03
19:53:08|28361.02
19:53:09|28350.71
19:53:10|28355.22
19:53:10|28357.33
19:53:12|28358.72
19:53:12|28358.72
19:53:14|28354.92
19:53:15|28354.92
19:53:16|28343.83
19:53:16|28328.79
19:53:17|28339.83
19:53:19|28335.27
19:53:20|28336.69
19:53:21|28336.69
19:53:22|28340.83
19:53:22|28342.1
19:53:23|28342.1
19:53:25|28342.1
19:53:25|28342.35
19:53:26|28342.35
19:53:28|28342.35
19:53:29|28342.35
19:53:30|28342.35
19:53:31|28360.54
19:53:32|28360.54
19:53:34|28360.54
19:53:35|28354.05
19:53:37|28354.05
19:53:38|28354.05
19:53:39|28360.67
19:53:40|28360.67
19:53:42|28366.29
19:53:42|28366.29
19:53:44|28366.29
19:53:45|28366.29
19:53:46|28365.15
19:53:47|28365.15
19:53:47|28365.15
19:53:49|28365.15
19:53:50|28365.15
19:53:50|28365.15
19:53:51|28365.15
19:53:53|28359.23
19:53:53|28355.93
19:53:54|28355.97
19:53:56|28355.97
19:53:56|28355.97
19:53:57|28355.97
19:53:58|28355.97
19:54:00|28357.94
19:54:01|28357.94
19:54:02|28357.94
19:54:02|28357.94
19:54:04|28357.94
19:54:05|28357.94
19:54:05|28351.45
19:54:06|28351.44
19:54:07|28350.64
19:54:08|28352.94
19:54:09|28352.94
19:54:11|28359.69
19:54:12|28365.2
19:54:13|28365.2
19:54:13|28365.2
19:54:15|28363.21
19:54:16|28356.68
19:54:17|28355.84
19:54:17|28355.84
19:54:19|28355.84
19:54:19|28356.69
19:54:20|28356.69
19:54:21|28356.69
19:54:22|28356.7
19:54:23|28356.7
19:54:24|28356.7
19:54:25|28356.7
19:54:26|28356.7
19:54:27|28356.7
19:54:28|28356.7
19:54:30|28349.71
19:54:30|28352.68
19:54:32|28352.68
19:54:32|28353.13
19:54:34|28353.13
19:54:35|28353.13
19:54:37|28353.13
19:54:37|28343.63
19:54:39|28343.63
19:54:39|28343.63
19:54:41|28341.14
19:54:42|28341.14
19:54:43|28339.63
19:54:44|28339.63
19:54:45|28339.63
19:54:46|28339.63
19:54:47|28339.63
19:54:49|28333.36
19:54:50|28333.81
19:54:50|28333.56
19:54:52|28333.55
19:54:52|28333.55
19:54:53|28329.47
19:54:54|28329.47
19:54:56|28328.04
19:54:56|28328.04
19:54:58|28328.04
19:54:59|28328.04
19:55:00|28328.04
19:55:00|28328.04
19:55:01|28328.04
19:55:03|28332.16
19:55:04|28308.37
19:55:04|28296.82
19:55:05|28296.82
19:55:06|28310.27
19:55:07|28310.28
19:55:08|28315.04
19:55:09|28316.63
19:55:11|28322.8
19:55:12|28322.8
19:55:12|28320.5
19:55:13|28324.91
19:55:15|28320.93
19:55:16|28320.93
19:55:17|28324.16
19:55:17|28327.9
19:55:18|28316.93
19:55:20|28316.93
19:55:20|28326.79
19:55:22|28326.79
19:55:22|28330.
19:55:23|28330.
19:55:25|28329.95
19:55:25|28326.9
19:55:27|28329.56
19:55:28|28329.38
19:55:29|28329.93
19:55:30|28329.93
19:55:30|28329.67
19:55:32|28324.16
19:55:33|28324.16
19:55:34|28324.87
19:55:36|28321.98
19:55:37|28321.98
19:55:38|28321.98
19:55:39|28321.98
19:55:40|28323.55
19:55:41|28317.43
19:55:42|28317.43
19:55:43|28317.43
19:55:44|28317.43
19:55:45|28318.82
19:55:46|28318.82
19:55:47|28318.82
19:55:48|28318.82
19:55:49|28318.82
19:55:50|28318.82
19:55:51|28321.77
19:55:52|28321.77
19:55:53|28329.99
19:55:54|28329.99
19:55:55|28329.99
19:55:56|28329.99
19:55:57|28329.99
19:55:58|28329.99
19:55:59|28309.34
19:56:00|28309.34
19:56:01|28309.34
19:56:02|28315.78
19:56:03|28317.18
19:56:04|28317.18
19:56:05|28317.18
19:56:06|28317.18
19:56:07|28317.18
19:56:08|28317.18
19:56:09|28317.18
19:56:10|28318.75
19:56:11|28318.75
19:56:12|28322.79
19:56:13|28325.89
19:56:14|28325.89
19:56:15|28327.89
19:56:16|28325.89
19:56:17|28325.89
19:56:18|28319.48
19:56:19|28319.48
19:56:20|28319.48
19:56:21|28327.75
19:56:22|28327.75
19:56:23|28327.75
19:56:24|28327.15
19:56:25|28322.92
19:56:26|28322.92
19:56:27|28322.92
19:56:28|28322.92
19:56:29|28324.85
19:56:30|28324.85
19:56:31|28324.85
19:56:32|28324.85
19:56:33|28330.
19:56:34|28321.23
19:56:35|28321.23
19:56:37|28321.23
19:56:38|28332.45
19:56:40|28332.45
19:56:41|28332.45
19:56:41|28332.45
19:56:43|28330.16
19:56:44|28330.16
19:56:45|28330.16
19:56:46|28330.16
19:56:47|28327.78
19:56:47|28327.78
19:56:48|28327.78
19:56:50|28327.78
19:56:51|28338.04
19:56:52|28338.04
19:56:53|28339.9
19:56:54|28339.9
19:56:55|28339.9
19:56:55|28344.6
19:56:56|28320.61
19:56:58|28325.11
19:56:58|28324.58
19:56:59|28327.59
19:57:00|28327.59
19:57:02|28327.59
19:57:02|28327.59
19:57:03|28327.6
19:57:05|28327.6
19:57:05|28327.6
19:57:06|28335.82
19:57:07|28335.82
19:57:08|28335.82
19:57:10|28335.82
19:57:10|28335.82
19:57:12|28335.82
19:57:12|28335.82
19:57:14|28335.82
19:57:14|28337.36
19:57:15|28337.36
19:57:16|28337.36
19:57:18|28339.34
19:57:18|28339.34
19:57:19|28339.34
19:57:20|28339.34
19:57:22|28339.34
19:57:22|28339.34
19:57:23|28339.34
19:57:25|28339.34
19:57:25|28339.34
19:57:27|28339.34
19:57:27|28339.34
19:57:29|28339.34
19:57:29|28339.34
19:57:30|28339.34
19:57:31|28341.16
19:57:33|28341.16
19:57:33|28341.16
19:57:34|28341.16
19:57:35|28341.16
19:57:37|28341.16
19:57:38|28342.32
19:57:40|28342.32
19:57:41|28342.32
19:57:43|28336.28
19:57:44|28336.28
19:57:44|28338.54
19:57:46|28338.55
19:57:47|28338.55
19:57:48|28338.55
19:57:49|28335.98
19:57:50|28335.98
19:57:51|28335.98
19:57:52|28337.62
19:57:53|28291.95
19:57:54|28299.99
19:57:55|28278.12
19:57:57|28279.57
19:57:57|28279.1
19:57:58|28278.62
19:58:00|28276.19
19:58:00|28276.2
19:58:02|28270.21
19:58:02|28278.56
19:58:04|28287.85
19:58:05|28287.85
19:58:06|28287.66
19:58:06|28287.66
19:58:07|28287.66
19:58:09|28287.66
19:58:09|28298.59
19:58:11|28298.6
19:58:11|28301.87
19:58:12|28308.2
19:58:13|28309.67
19:58:14|28304.22
19:58:16|28297.83
19:58:16|28290.58
19:58:17|28290.58
19:58:19|28293.92
19:58:19|28294.09
19:58:21|28294.09
19:58:21|28294.09
19:58:23|28294.09
19:58:23|28294.09
19:58:25|28293.93
19:58:25|28293.93
19:58:26|28293.93
19:58:28|28293.93
19:58:29|28287.31
19:58:30|28294.08
19:58:30|28294.08
19:58:31|28294.08
19:58:33|28293.93
19:58:33|28293.93
19:58:34|28284.96
19:58:35|28284.96
19:58:36|28284.96
19:58:38|28284.96
19:58:40|28284.96
19:58:41|28284.45
19:58:43|28293.5
19:58:44|28293.5
19:58:45|28293.49
19:58:46|28290.66
19:58:47|28290.66
19:58:49|28290.66
19:58:50|28281.82
19:58:51|28281.82
19:58:52|28291.03
19:58:53|28291.19
19:58:54|28291.19
19:58:55|28291.19
19:58:56|28291.19
19:58:58|28307.38
19:58:59|28310.4
19:59:00|28312.31
19:59:01|28304.03
19:59:02|28294.49
19:59:03|28292.96
19:59:04|28292.96
19:59:05|28301.89
19:59:06|28297.01
19:59:07|28297.48
19:59:08|28295.69
19:59:09|28298.34
19:59:10|28297.99
19:59:11|28297.99
19:59:12|28293.05
19:59:13|28297.32
19:59:14|28293.71
19:59:15|28293.71
19:59:16|28293.71
19:59:17|28293.71
19:59:18|28289.08
19:59:19|28297.21
19:59:21|28289.59
19:59:21|28289.59
19:59:23|28285.75
19:59:23|28283.59
19:59:24|28283.59
19:59:25|28283.59
19:59:26|28283.59
19:59:28|28288.4
19:59:28|28295.17
19:59:30|28295.17
19:59:31|28295.17
19:59:31|28303.63
19:59:32|28303.63
19:59:34|28303.63
19:59:34|28303.63
19:59:36|28303.63
19:59:36|28303.63
19:59:38|28285.3
19:59:39|28285.3
19:59:41|28285.3
19:59:42|28283.42
19:59:44|28282.14
19:59:45|28282.14
19:59:46|28285.99
19:59:46|28281.25
19:59:47|28292.77
19:59:49|28297.08
19:59:49|28292.78
19:59:51|28292.78
19:59:51|28282.34
19:59:52|28282.34
19:59:54|28282.34
19:59:55|28266.22
19:59:56|28272.
19:59:57|28272.
19:59:58|28272.
19:59:59|28272.
20:00:00|28272.29
20:00:02|28269.68
20:00:03|28263.85
20:00:04|28263.85
20:00:05|28268.4
20:00:06|28280.97
20:00:06|28287.92
20:00:08|28294.17
20:00:09|28294.69
20:00:10|28305.88
20:00:11|28298.8
20:00:12|28298.8
20:00:12|28298.8
20:00:13|28298.8
20:00:15|28298.8
20:00:15|28286.92
20:00:16|28290.75
20:00:17|28285.01
20:00:18|28285.01
20:00:19|28285.01
20:00:21|28285.01
20:00:21|28283.66
20:00:22|28283.66
20:00:24|28283.66
20:00:24|28278.82
20:00:25|28278.82
20:00:27|28283.74
20:00:27|28285.72
20:00:28|28285.72
20:00:29|28285.4
20:00:31|28285.4
20:00:31|28284.62
20:00:32|28284.62
20:00:33|28284.62
20:00:35|28284.62
20:00:35|28284.62
20:00:36|28286.16
20:00:37|28286.16
20:00:39|28286.16
20:00:40|28283.56
20:00:41|28283.56
20:00:43|28283.56
20:00:44|28283.56
20:00:45|28283.56
20:00:47|28287.06
20:00:48|28287.06
20:00:49|28293.17
20:00:50|28293.17
20:00:51|28288.8
20:00:52|28285.21
20:00:53|28285.21
20:00:54|28282.7
20:00:55|28282.7
20:00:56|28282.7
20:00:57|28282.7
20:00:58|28282.7
20:00:59|28282.7
20:01:00|28282.7
20:01:01|28278.48
20:01:02|28277.91
20:01:03|28277.91
20:01:04|28277.91
20:01:05|28277.91
20:01:06|28277.44
20:01:08|28283.41
20:01:08|28283.41
20:01:09|28283.41
20:01:11|28283.41
20:01:11|28283.41
20:01:12|28279.81
20:01:13|28279.81
20:01:14|28287.33
20:01:15|28287.33
20:01:16|28287.33
20:01:18|28287.32
20:01:18|28287.32
20:01:19|28287.32
20:01:21|28287.32
20:01:21|28287.32
20:01:23|28287.32
20:01:23|28287.32
20:01:24|28287.32
20:01:26|28287.32
20:01:26|28287.32
20:01:27|28287.32
20:01:28|28287.32
20:01:29|28287.32
20:01:31|28287.32
20:01:31|28287.32
20:01:32|28287.32
20:01:33|28287.32
20:01:34|28280.92
20:01:36|28280.92
20:01:36|28280.92
20:01:37|28280.92
20:01:39|28280.92
20:01:39|28288.42
20:01:41|28285.52
20:01:43|28285.93
20:01:44|28285.93
20:01:46|28295.77
20:01:47|28295.77
20:01:48|28302.78
20:01:49|28302.78
20:01:50|28302.78
20:01:51|28302.78
20:01:52|28302.78
20:01:53|28302.78
20:01:54|28302.78
20:01:55|28290.54
20:01:56|28290.54
20:01:57|28290.54
20:01:58|28290.54
20:01:59|28290.54
20:02:00|28290.54
20:02:01|28287.36
20:02:02|28287.36
20:02:03|28285.93
20:02:04|28285.93
20:02:05|28282.7
20:02:06|28282.7
20:02:08|28272.32
20:02:09|28272.32
20:02:10|28274.28
20:02:11|28272.4
20:02:12|28272.4
20:02:13|28272.4
20:02:14|28272.4
20:02:15|28266.91
20:02:16|28268.26
20:02:17|28263.29
20:02:18|28260.36
20:02:19|28260.
20:02:20|28257.71
20:02:21|28257.71
20:02:22|28257.71
20:02:23|28257.71
20:02:24|28260.46
20:02:25|28260.46
20:02:26|28260.46
20:02:27|28260.46
20:02:28|28259.44
20:02:29|28253.78
20:02:30|28255.81
20:02:31|28253.56
20:02:32|28253.56
20:02:33|28253.56
20:02:34|28252.7
20:02:35|28250.01
20:02:36|28250.01
20:02:37|28250.01
20:02:38|28250.01
20:02:39|28250.01
20:02:40|28251.04
20:02:41|28251.04
20:02:43|28262.32
20:02:44|28267.15
20:02:45|28261.29
20:02:47|28261.29
20:02:48|28250.
20:02:49|28250.
20:02:51|28250.
20:02:51|28250.
20:02:52|28250.
20:02:54|28250.01
20:02:55|28250.01
20:02:56|28259.28
20:02:57|28259.28
20:02:58|28259.28
20:02:59|28252.83
20:02:59|28252.83
20:03:01|28255.21
20:03:01|28255.21
20:03:02|28248.64
20:03:04|28248.64
20:03:05|28248.64
20:03:06|28251.9
20:03:07|28251.9
20:03:08|28251.9
20:03:09|28258.38
20:03:10|28251.49
20:03:11|28251.13
20:03:12|28243.51
20:03:13|28243.06
20:03:14|28242.1
20:03:15|28242.1
20:03:16|28242.1
20:03:17|28231.08
20:03:18|28231.08
20:03:20|28228.72
20:03:20|28228.72
20:03:22|28228.72
20:03:22|28228.72
20:03:24|28226.18
20:03:24|28225.55
20:03:25|28225.
20:03:26|28225.15
20:03:27|28226.56
20:03:28|28231.69
20:03:29|28231.65
20:03:30|28231.65
20:03:31|28231.65
20:03:32|28231.65
20:03:33|28229.82
20:03:35|28229.82
20:03:36|28231.36
20:03:37|28231.36
20:03:37|28231.36
20:03:38|28208.44
20:03:40|28200.
20:03:40|28209.15
20:03:42|28209.14
20:03:43|28206.81
20:03:45|28206.81
20:03:46|28206.81
20:03:47|28205.39
20:03:48|28205.39
20:03:49|28201.25
20:03:51|28184.75
20:03:52|28184.75
20:03:53|28212.04
20:03:54|28215.35
20:03:55|28211.99
20:03:56|28201.89
20:03:57|28201.89
20:03:58|28201.89
20:03:59|28196.97
20:04:00|28196.97
20:04:00|28196.97
20:04:02|28196.97
20:04:02|28196.97
20:04:04|28198.19
20:04:04|28198.19
20:04:06|28198.19
20:04:06|28203.05
20:04:07|28203.05
20:04:08|28203.05
20:04:10|28203.05
20:04:10|28203.05
20:04:12|28203.05
20:04:13|28203.05
20:04:14|28209.92
20:04:15|28209.92
20:04:16|28211.95
20:04:16|28211.94
20:04:17|28211.94
20:04:18|28218.76
20:04:19|28218.76
20:04:20|28216.
20:04:21|28214.37
20:04:23|28214.37
20:04:24|28214.37
20:04:24|28214.37
20:04:26|28211.56
20:04:27|28211.56
20:04:27|28211.56
20:04:29|28205.01
20:04:29|28204.69
20:04:30|28198.82
20:04:32|28198.82
20:04:32|28198.82
20:04:33|28197.27
20:04:34|28197.27
20:04:35|28197.27
20:04:36|28197.27
20:04:37|28197.27
20:04:38|28198.18
20:04:40|28198.18
20:04:40|28203.52
20:04:42|28203.86
20:04:42|28203.86
20:04:44|28203.86
20:04:46|28203.86
20:04:47|28203.86
20:04:48|28203.85
20:04:50|28212.32
20:04:50|28212.32
20:04:51|28212.32
20:04:53|28212.32
20:04:54|28212.33
20:04:55|28212.33
20:04:56|28212.33
20:04:57|28206.37
20:04:58|28206.37
20:04:59|28206.37
20:04:59|28206.37
20:05:00|28207.17
20:05:02|28207.78
20:05:02|28207.78
20:05:04|28207.78
20:05:04|28202.84
20:05:06|28202.84
20:05:06|28205.76
20:05:08|28205.76
20:05:09|28205.76
20:05:10|28202.84
20:05:11|28193.68
20:05:11|28193.68
20:05:13|28190.11
20:05:14|28190.26
20:05:15|28190.26
20:05:16|28188.64
20:05:17|28188.64
20:05:18|28188.64
20:05:19|28188.64
20:05:20|28188.64
20:05:21|28188.64
20:05:22|28188.64
20:05:22|28186.33
20:05:24|28191.74
20:05:25|28191.74
20:05:25|28187.79
20:05:26|28194.46
20:05:28|28194.46
20:05:29|28194.46
20:05:30|28191.12
20:05:31|28191.12
20:05:32|28191.12
20:05:33|28191.12
20:05:33|28190.91
20:05:35|28190.91
20:05:35|28190.91
20:05:37|28190.91
20:05:37|28188.9
20:05:39|28195.96
20:05:40|28195.96
20:05:41|28183.42
20:05:42|28183.42
20:05:43|28183.87
20:05:44|28183.87
20:05:45|28179.44
20:05:47|28180.09
20:05:48|28180.09
20:05:49|28180.09
20:05:50|28180.09
20:05:51|28181.69
20:05:52|28181.69
20:05:53|28181.69
20:05:54|28181.69
20:05:55|28181.69
20:05:56|28181.69
20:05:57|28175.97
20:05:58|28175.97
20:05:59|28175.97
20:06:00|28174.24
20:06:01|28174.24
20:06:02|28174.24
20:06:03|28174.29
20:06:04|28174.29
20:06:05|28174.33
20:06:06|28174.33
20:06:07|28174.33
20:06:08|28174.33
20:06:09|28174.33
20:06:10|28174.33
20:06:11|28178.31
20:06:12|28178.31
20:06:13|28178.31
20:06:14|28179.39
20:06:15|28179.39
20:06:16|28179.39
20:06:17|28179.39
20:06:18|28179.39
20:06:19|28172.38
20:06:20|28167.35
20:06:21|28167.35
20:06:22|28167.35
20:06:23|28167.34
20:06:24|28166.97
20:06:25|28169.5
20:06:26|28176.01
20:06:27|28166.33
20:06:28|28164.79
20:06:29|28156.17
20:06:30|28159.06
20:06:31|28156.64
20:06:32|28156.64
20:06:33|28158.53
20:06:34|28158.53
20:06:35|28158.53
20:06:36|28156.17
20:06:37|28156.17
20:06:38|28156.17
20:06:39|28156.17
20:06:40|28156.17
20:06:41|28156.17
20:06:42|28159.64
20:06:43|28170.67
20:06:44|28175.62
20:06:46|28174.1
20:06:47|28174.1
20:06:48|28174.1
20:06:49|28174.1
20:06:51|28174.1
20:06:51|28174.1
20:06:52|28174.1
20:06:53|28174.1
20:06:54|28174.1
20:06:55|28174.1
20:06:56|28168.52
20:06:57|28168.52
20:06:58|28168.52
20:06:59|28168.52
20:07:00|28172.6
20:07:02|28172.61
20:07:03|28169.63
20:07:04|28169.63
20:07:05|28169.63
20:07:06|28169.63
20:07:07|28165.95
20:07:08|28166.
20:07:09|28172.95
20:07:10|28172.01
20:07:11|28172.01
20:07:12|28172.01
20:07:13|28164.7
20:07:14|28166.87
20:07:14|28171.45
20:07:16|28171.45
20:07:17|28171.45
20:07:18|28168.51
20:07:19|28168.51
20:07:20|28168.51
20:07:21|28168.51
20:07:22|28168.51
20:07:23|28168.51
20:07:24|28168.51
20:07:25|28170.28
20:07:26|28168.5
20:07:27|28168.47
20:07:28|28168.46
20:07:29|28165.36
20:07:30|28165.36
20:07:31|28164.72
20:07:32|28160.13
20:07:33|28160.13
20:07:34|28159.82
20:07:35|28159.82
20:07:35|28159.82
20:07:37|28159.82
20:07:37|28159.82
20:07:39|28154.07
20:07:40|28154.07
20:07:41|28149.51
20:07:41|28149.51
20:07:43|28138.65
20:07:43|28143.71
20:07:45|28143.92
20:07:46|28143.88
20:07:47|28143.91
20:07:49|28143.92
20:07:50|28144.61
20:07:51|28142.99
20:07:52|28144.22
20:07:53|28144.22
20:07:54|28154.17
20:07:56|28156.67
20:07:56|28156.67
20:07:57|28156.67
20:07:58|28156.67
20:07:59|28156.69
20:08:00|28156.69
20:08:01|28156.69
20:08:02|28156.69
20:08:03|28156.69
20:08:04|28156.69
20:08:05|28156.69
20:08:06|28158.47
20:08:07|28158.47
20:08:08|28158.47
20:08:09|28148.12
20:08:10|28151.04
20:08:11|28147.7
20:08:12|28142.47
20:08:13|28142.43
20:08:14|28142.43
20:08:15|28145.88
20:08:16|28145.88
20:08:18|28149.35
20:08:19|28149.35
20:08:19|28141.96
20:08:21|28141.96
20:08:21|28149.37
20:08:23|28149.37
20:08:24|28149.37
20:08:25|28160.12
20:08:25|28160.56
20:08:26|28160.56
20:08:28|28166.94
20:08:28|28165.22
20:08:30|28165.22
20:08:31|28165.22
20:08:32|28161.48
20:08:33|28159.61
20:08:34|28152.43
20:08:34|28152.43
20:08:36|28152.43
20:08:37|28152.43
20:08:37|28152.43
20:08:39|28152.43
20:08:40|28153.76
20:08:41|28153.76
20:08:41|28153.76
20:08:42|28147.1
20:08:44|28150.9
20:08:45|28150.9
20:08:46|28150.9
20:08:47|28159.09
20:08:49|28155.78
20:08:49|28139.61
20:08:50|28146.28
20:08:51|28150.73
20:08:52|28150.73
20:08:54|28146.28
20:08:55|28152.72
20:08:56|28152.72
20:08:57|28155.12
20:08:58|28147.54
20:08:59|28147.91
20:09:00|28152.33
20:09:01|28152.33
20:09:02|28143.16
20:09:03|28143.16
20:09:04|28153.64
20:09:05|28155.95
20:09:06|28155.95
20:09:07|28155.95
20:09:08|28156.87
20:09:09|28171.18
20:09:11|28174.44
20:09:11|28176.66
20:09:12|28176.98
20:09:13|28176.97
20:09:14|28176.97
20:09:15|28173.1
20:09:16|28173.1
20:09:17|28175.16
20:09:18|28171.95
20:09:19|28171.95
20:09:20|28171.95
20:09:21|28171.95
20:09:22|28171.95
20:09:23|28183.05
20:09:24|28181.11
20:09:25|28177.43
20:09:26|28173.5
20:09:27|28183.32
20:09:28|28180.49
20:09:30|28180.49
20:09:30|28178.67
20:09:31|28178.67
20:09:32|28180.33
20:09:33|28180.33
20:09:34|28180.33
20:09:35|28179.34
20:09:36|28179.34
20:09:37|28179.34
20:09:38|28179.34
20:09:39|28179.34
20:09:40|28171.71
20:09:41|28172.97
20:09:42|28182.25
20:09:43|28182.25
20:09:44|28180.71
20:09:45|28180.71
20:09:46|28180.71
20:09:47|28178.89
20:09:49|28182.46
20:09:51|28182.46
20:09:51|28182.46
20:09:53|28175.78
20:09:55|28175.78
20:09:55|28175.78
20:09:57|28175.78
20:09:58|28175.78
20:09:59|28187.79
20:10:01|28187.79
20:10:01|28187.79
20:10:03|28196.23
20:10:03|28195.6
20:10:05|28195.6
20:10:05|28195.6
20:10:07|28199.94
20:10:08|28203.59
20:10:08|28203.59
20:10:10|28204.32
20:10:11|28204.29
20:10:12|28204.29
20:10:12|28204.29
20:10:14|28204.29
20:10:15|28204.29
20:10:15|28204.29
20:10:17|28202.87
20:10:18|28197.25
20:10:19|28200.79
20:10:19|28179.07
20:10:22|28176.53
20:10:22|28176.53
20:10:23|28173.05
20:10:24|28173.05
20:10:25|28165.54
20:10:26|28165.54
20:10:27|28165.54
20:10:28|28165.54
20:10:29|28167.73
20:10:30|28167.73
20:10:31|28185.43
20:10:32|28184.66
20:10:33|28184.66
20:10:34|28184.66
20:10:35|28184.66
20:10:36|28184.66
20:10:37|28184.66
20:10:38|28184.66
20:10:39|28184.66
20:10:40|28184.66
20:10:41|28196.17
20:10:42|28196.17
20:10:43|28184.69
20:10:44|28187.02
20:10:45|28187.02
20:10:47|28177.99
20:10:48|28177.99
20:10:49|28177.99
20:10:51|28177.99
20:10:51|28177.99
20:10:53|28178.11
20:10:54|28178.11
20:10:55|28178.11
20:10:56|28178.11
20:10:58|28169.77
20:10:58|28169.77
20:10:59|28178.65
20:11:01|28178.65
20:11:02|28177.7
20:11:03|28182.59
20:11:04|28185.34
20:11:05|28185.34
20:11:06|28188.44
20:11:07|28188.43
20:11:09|28184.78
20:11:10|28181.58
20:11:11|28179.14
20:11:12|28179.14
20:11:13|28179.15
20:11:14|28180.55
20:11:15|28180.55
20:11:16|28180.55
20:11:17|28183.91
20:11:18|28181.86
20:11:19|28181.59
20:11:20|28177.11
20:11:21|28175.34
20:11:22|28175.34
20:11:23|28175.34
20:11:24|28173.5
20:11:25|28173.5
20:11:26|28173.5
20:11:27|28173.5
20:11:28|28173.5
20:11:29|28179.03
20:11:30|28179.35
20:11:31|28188.43
20:11:32|28188.03
20:11:33|28188.03
20:11:34|28188.03
20:11:35|28188.03
20:11:36|28188.03
20:11:37|28188.03
20:11:38|28188.03
20:11:39|28188.03
20:11:40|28188.03
20:11:41|28188.03
20:11:42|28188.03
20:11:43|28192.98
20:11:44|28190.
20:11:45|28190.
20:11:46|28176.2
20:11:47|28203.8
20:11:48|28203.8
20:11:49|28203.8
20:11:50|28203.8
20:11:52|28203.8
20:11:53|28226.99
20:11:54|28226.99
20:11:55|28226.99
20:11:57|28226.96
20:11:58|28226.96
20:11:59|28226.96
20:12:00|28226.97
20:12:01|28233.89
20:12:02|28236.73
20:12:03|28240.58
20:12:04|28238.96
20:12:05|28238.96
20:12:06|28238.96
20:12:07|28238.96
20:12:08|28243.35
20:12:09|28243.35
20:12:10|28243.35
20:12:11|28243.35
20:12:12|28243.35
20:12:13|28243.35
20:12:14|28238.16
20:12:15|28239.1
20:12:16|28239.1
20:12:17|28239.1
20:12:18|28219.94
20:12:19|28218.51
20:12:20|28213.93
20:12:21|28213.93
20:12:22|28213.93
20:12:23|28213.93
20:12:24|28213.87
20:12:25|28220.57
20:12:26|28220.57
20:12:27|28220.57
20:12:28|28220.57
20:12:29|28220.57
20:12:30|28220.57
20:12:31|28220.57
20:12:32|28220.57
20:12:33|28217.56
20:12:34|28218.84
20:12:35|28220.57
20:12:36|28220.57
20:12:37|28220.57
20:12:38|28220.57
20:12:39|28220.57
20:12:40|28220.57
20:12:41|28220.57
20:12:42|28220.57
20:12:43|28220.57
20:12:44|28220.57
20:12:45|28220.57
20:12:46|28220.57
20:12:47|28220.57
20:12:48|28220.57
20:12:49|28214.2
20:12:50|28220.74
20:12:51|28214.83
20:12:53|28220.74
20:12:54|28220.74
20:12:55|28220.74
20:12:56|28220.74
20:12:58|28223.55
20:12:58|28220.57
20:13:00|28220.57
20:13:01|28220.57
20:13:02|28228.62
20:13:03|28234.04
20:13:04|28234.04
20:13:05|28234.04
20:13:06|28234.04
20:13:07|28234.04
20:13:08|28234.04
20:13:09|28234.04
20:13:10|28234.04
20:13:11|28233.6
20:13:12|28233.6
20:13:14|28233.6
20:13:14|28233.6
20:13:15|28227.93
20:13:16|28227.93
20:13:17|28227.93
20:13:18|28209.64
20:13:20|28209.64
20:13:21|28209.64
20:13:22|28209.64
20:13:23|28209.64
20:13:24|28209.64
20:13:25|28209.64
20:13:26|28209.64
20:13:26|28209.64
20:13:28|28209.64
20:13:29|28206.97
20:13:30|28190.72
20:13:31|28190.72
20:13:32|28200.98
20:13:33|28205.08
20:13:33|28205.08
20:13:34|28205.08
20:13:35|28205.08
20:13:37|28205.08
20:13:37|28205.08
20:13:39|28205.08
20:13:40|28195.29
20:13:40|28193.65
20:13:42|28193.65
20:13:43|28193.65
20:13:44|28193.65
20:13:45|28186.73
20:13:46|28186.73
20:13:47|28188.35
20:13:48|28181.88
20:13:48|28181.88
20:13:49|28181.88
20:13:50|28188.39
20:13:51|28188.39
20:13:54|28188.39
20:13:54|28188.39
20:13:56|28188.39
20:13:58|28192.1
20:13:59|28192.1
20:14:00|28198.81
20:14:02|28198.81
20:14:03|28198.81
20:14:04|28198.81
20:14:05|28202.27
20:14:05|28203.49
20:14:06|28203.49
20:14:08|28203.49
20:14:09|28203.49
20:14:10|28203.49
20:14:11|28202.74
20:14:12|28202.74
20:14:13|28202.74
20:14:13|28202.74
20:14:15|28197.56
20:14:15|28197.56
20:14:16|28197.56
20:14:18|28197.56
20:14:18|28204.85
20:14:20|28204.85
20:14:21|28204.85
20:14:21|28204.85
20:14:23|28204.85
20:14:23|28204.85
20:14:25|28195.28
20:14:25|28195.28
20:14:26|28195.28
20:14:27|28195.28
20:14:28|28195.28
20:14:30|28195.28
20:14:31|28195.28
20:14:31|28198.96
20:14:32|28188.41
20:14:33|28191.23
20:14:34|28191.23
20:14:35|28191.23
20:14:37|28195.62
20:14:37|28200.31
20:14:38|28195.19
20:14:39|28195.19
20:14:40|28194.71
20:14:42|28194.71
20:14:42|28194.71
20:14:43|28194.71
20:14:44|28193.42
20:14:45|28193.42
20:14:46|28188.39
20:14:47|28188.39
20:14:49|28188.53
20:14:49|28190.04
20:14:51|28190.04
20:14:51|28190.04
20:14:53|28194.18
20:14:54|28194.18
20:14:56|28194.18
20:14:56|28201.59
20:14:58|28201.59
20:14:59|28201.59
20:15:00|28203.64
20:15:01|28201.87
20:15:02|28201.88
20:15:04|28208.59
20:15:04|28208.59
20:15:05|28208.59
20:15:07|28208.59
20:15:08|28209.93
20:15:09|28209.93
20:15:11|28213.83
20:15:11|28215.3
20:15:12|28221.73
20:15:13|28221.74
20:15:15|28221.74
20:15:15|28220.99
20:15:17|28226.64
20:15:17|28226.64
20:15:18|28220.99
20:15:19|28218.02
20:15:20|28218.02
20:15:22|28218.02
20:15:23|28218.02
20:15:23|28218.02
20:15:24|28219.43
20:15:26|28210.86
20:15:26|28210.86
20:15:27|28210.87
20:15:28|28210.87
20:15:30|28201.2
20:15:30|28213.38
20:15:31|28213.38
20:15:33|28213.38
20:15:33|28206.15
20:15:34|28204.1
20:15:35|28204.1
20:15:36|28214.29
20:15:37|28214.29
20:15:38|28214.29
20:15:40|28218.47
20:15:40|28218.47
20:15:41|28218.47
20:15:42|28218.47
20:15:43|28218.47
20:15:44|28218.47
20:15:46|28214.88
20:15:46|28214.88
20:15:47|28214.88
20:15:49|28214.88
20:15:49|28214.88
20:15:51|28214.88
20:15:51|28214.88
20:15:53|28212.8
20:15:53|28212.8
20:15:55|28212.08
20:15:56|28212.08
20:15:58|28212.08
20:15:58|28212.08
20:16:00|28212.08
20:16:00|28210.9
20:16:02|28210.9
20:16:03|28210.91
20:16:05|28210.91
20:16:05|28210.91
20:16:06|28210.91
20:16:08|28212.8
20:16:08|28212.8
20:16:10|28217.62
20:16:10|28220.67
20:16:12|28220.67
20:16:13|28220.67
20:16:14|28220.67
20:16:14|28220.67
20:16:15|28220.67
20:16:17|28220.67
20:16:18|28215.12
20:16:18|28215.12
20:16:20|28215.12
20:16:21|28215.12
20:16:22|28215.12
20:16:23|28215.12
20:16:23|28213.64
20:16:24|28210.87
20:16:25|28210.87
20:16:27|28210.87
20:16:27|28210.87
20:16:28|28210.88
20:16:29|28210.88
20:16:30|28203.05
20:16:32|28203.05
20:16:32|28208.15
20:16:34|28208.15
20:16:34|28208.15
20:16:35|28208.15
20:16:36|28208.15
20:16:38|28208.15
20:16:39|28208.15
20:16:39|28201.77
20:16:40|28203.54
20:16:41|28201.77
20:16:42|28201.77
20:16:43|28201.77
20:16:44|28201.77
20:16:45|28201.77
20:16:46|28201.77
20:16:47|28201.77
20:16:48|28197.39
20:16:49|28195.46
20:16:50|28195.46
20:16:51|28195.46
20:16:53|28198.12
20:16:53|28198.12
20:16:55|28198.12
20:16:56|28197.27
20:16:58|28197.27
20:16:58|28197.27
20:17:00|28197.27
20:17:01|28197.27
20:17:03|28197.27
20:17:04|28197.27
20:17:04|28197.27
20:17:06|28198.13
20:17:06|28198.12
20:17:07|28198.13
20:17:08|28198.13
20:17:09|28198.12
20:17:11|28198.13
20:17:12|28198.13
20:17:13|28198.13
20:17:15|28198.13
20:17:15|28198.13
20:17:16|28198.13
20:17:18|28198.13
20:17:18|28198.13
20:17:20|28195.2
20:17:20|28195.96
20:17:22|28188.39
20:17:22|28188.39
20:17:24|28188.39
20:17:24|28188.39
20:17:25|28188.39
20:17:26|28188.39
20:17:28|28188.4
20:17:29|28188.39
20:17:30|28183.74
20:17:30|28183.73
20:17:31|28178.63
20:17:32|28177.89
20:17:33|28175.38
20:17:35|28175.38
20:17:35|28175.37
20:17:37|28175.38
20:17:37|28171.54
20:17:39|28171.54
20:17:39|28171.54
20:17:40|28168.64
20:17:42|28169.75
20:17:42|28170.59
20:17:43|28170.59
20:17:44|28170.59
20:17:46|28170.59
20:17:46|28169.04
20:17:47|28169.04
20:17:49|28169.04
20:17:49|28170.49
20:17:50|28170.05
20:17:52|28170.05
20:17:52|28170.05
20:17:54|28169.04
20:17:55|28166.3
20:17:55|28166.3
20:17:57|28172.28
20:17:58|28172.28
20:17:59|28171.79
20:18:00|28178.04
20:18:01|28178.04
20:18:03|28174.01
20:18:04|28174.01
20:18:04|28174.01
20:18:06|28174.01
20:18:07|28178.24
20:18:08|28178.24
20:18:09|28178.23
20:18:10|28185.96
20:18:11|28185.35
20:18:12|28185.35
20:18:13|28185.35
20:18:14|28190.32
20:18:15|28191.14
20:18:16|28195.22
20:18:17|28194.35
20:18:18|28194.35
20:18:19|28194.35
20:18:20|28191.62
20:18:21|28191.62
20:18:22|28191.62
20:18:23|28191.62
20:18:24|28191.62
20:18:25|28191.62
20:18:26|28191.62
20:18:27|28193.37
20:18:28|28197.49
20:18:29|28203.72
20:18:30|28203.77
20:18:31|28203.77
20:18:32|28203.77
20:18:33|28203.77
20:18:34|28203.77
20:18:35|28207.1
20:18:36|28207.1
20:18:37|28211.25
20:18:38|28211.25
20:18:39|28211.25
20:18:40|28214.37
20:18:41|28216.38
20:18:42|28219.32
20:18:43|28219.32
20:18:44|28219.29
20:18:45|28219.29
20:18:47|28219.41
20:18:47|28222.52
20:18:48|28221.91
20:18:49|28221.91
20:18:50|28221.91
20:18:52|28221.91
20:18:53|28221.91
20:18:53|28221.91
20:18:54|28217.36
20:18:55|28214.26
20:18:56|28214.26
20:18:58|28215.61
20:19:00|28215.61
20:19:01|28215.62
20:19:02|28214.57
20:19:03|28214.57
20:19:04|28214.57
20:19:05|28214.57
20:19:06|28214.57
20:19:07|28211.47
20:19:08|28211.77
20:19:09|28211.77
20:19:10|28211.25
20:19:11|28210.1
20:19:13|28210.1
20:19:14|28210.1
20:19:15|28204.75
20:19:16|28196.
20:19:17|28196.
20:19:18|28196.
20:19:19|28196.
20:19:20|28192.34
20:19:22|28195.36
20:19:22|28190.92
20:19:24|28190.92
20:19:25|28190.92
20:19:25|28190.92
20:19:26|28190.92
20:19:27|28192.73
20:19:28|28192.73
20:19:30|28192.73
20:19:30|28192.73
20:19:31|28180.42
20:19:32|28178.25
20:19:34|28177.19
20:19:34|28177.15
20:19:36|28175.69
20:19:37|28175.69
20:19:38|28172.77
20:19:38|28172.77
20:19:39|28166.37
20:19:41|28166.37
20:19:41|28169.
20:19:42|28168.63
20:19:43|28168.95
20:19:44|28168.95
20:19:45|28168.95
20:19:47|28168.79
20:19:47|28171.55
20:19:48|28166.73
20:19:49|28167.87
20:19:51|28167.82
20:19:52|28167.87
20:19:53|28168.12
20:19:54|28168.2
20:19:55|28167.87
20:19:56|28174.36
20:19:57|28174.36
20:19:58|28174.36
20:20:00|28171.01
20:20:00|28171.01
20:20:02|28167.18
20:20:03|28167.18
20:20:04|28172.93
20:20:06|28170.41
20:20:07|28172.11
20:20:08|28172.11
20:20:09|28158.4
20:20:10|28158.4
20:20:10|28158.4
20:20:12|28159.73
20:20:13|28163.69
20:20:13|28163.69
20:20:14|28163.69
20:20:15|28160.54
20:20:16|28160.63
20:20:17|28160.63
20:20:18|28160.63
20:20:19|28160.63
20:20:20|28159.21
20:20:22|28159.23
20:20:22|28159.23
20:20:23|28159.23
20:20:24|28163.33
20:20:26|28163.33
20:20:26|28160.04
20:20:27|28160.04
20:20:29|28160.18
20:20:29|28160.18
20:20:30|28158.41
20:20:31|28158.41
20:20:33|28158.41
20:20:33|28158.41
20:20:35|28158.41
20:20:36|28158.41
20:20:37|28158.41
20:20:37|28158.41
20:20:38|28158.41
20:20:39|28158.41
20:20:40|28158.41
20:20:41|28158.41
20:20:42|28158.67
20:20:44|28158.67
20:20:45|28158.42
20:20:45|28158.42
20:20:46|28158.42
20:20:47|28158.42
20:20:48|28158.42
20:20:49|28158.77
20:20:50|28158.77
20:20:51|28158.77
20:20:52|28158.77
20:20:53|28158.42
20:20:55|28158.42
20:20:56|28158.42
20:20:56|28158.42
20:20:57|28158.42
20:20:58|28158.42
20:20:59|28158.42
20:21:01|28158.42
20:21:03|28160.31
20:21:03|28162.63
20:21:05|28162.63
20:21:06|28162.39
20:21:07|28162.42
20:21:08|28162.42
20:21:09|28163.49
20:21:10|28163.49
20:21:11|28169.6
20:21:12|28169.6
20:21:13|28169.53
20:21:14|28169.53
20:21:16|28169.53
20:21:17|28169.53
20:21:18|28169.53
20:21:18|28169.53
20:21:20|28169.53
20:21:21|28169.53
20:21:21|28170.67
20:21:23|28170.67
20:21:24|28167.96
20:21:24|28167.96
20:21:26|28167.96
20:21:26|28167.96
20:21:27|28170.67
20:21:29|28170.67
20:21:30|28174.
20:21:30|28187.99
20:21:31|28187.99
20:21:32|28187.46
20:21:33|28187.46
20:21:35|28187.46
20:21:35|28187.46
20:21:36|28191.07
20:21:38|28191.07
20:21:39|28196.73
20:21:40|28196.73
20:21:41|28196.73
20:21:42|28196.73
20:21:43|28180.15
20:21:44|28180.15
20:21:45|28175.45
20:21:46|28175.45
20:21:47|28175.33
20:21:48|28174.62
20:21:49|28174.62
20:21:50|28174.61
20:21:51|28174.61
20:21:52|28174.61
20:21:53|28174.61
20:21:54|28174.61
20:21:55|28174.61
20:21:56|28174.61
20:21:57|28174.61
20:21:58|28176.09
20:21:59|28176.09
20:22:00|28176.09
20:22:02|28176.09
20:22:02|28176.09
20:22:04|28180.88
20:22:05|28180.88
20:22:07|28180.88
20:22:08|28180.88
20:22:08|28177.94
20:22:10|28168.37
20:22:11|28168.37
20:22:11|28168.37
20:22:12|28168.37
20:22:14|28168.37
20:22:15|28168.37
20:22:16|28168.37
20:22:16|28168.37
20:22:18|28168.37
20:22:18|28168.37
20:22:20|28168.37
20:22:20|28171.2
20:22:21|28171.2
20:22:22|28171.2
20:22:24|28171.2
20:22:25|28171.2
20:22:25|28171.2
20:22:27|28180.42
20:22:28|28180.42
20:22:28|28180.42
20:22:30|28180.42
20:22:30|28180.42
20:22:32|28180.42
20:22:33|28180.42
20:22:34|28185.14
20:22:34|28185.14
20:22:36|28185.14
20:22:37|28185.14
20:22:37|28185.14
20:22:39|28185.14
20:22:39|28185.14
20:22:40|28177.67
20:22:42|28177.68
20:22:42|28177.68
20:22:44|28177.68
20:22:44|28177.68
20:22:45|28177.68
20:22:47|28177.68
20:22:47|28177.68
20:22:48|28177.68
20:22:49|28177.68
20:22:51|28178.8
20:22:52|28178.8
20:22:52|28178.8
20:22:53|28178.8
20:22:54|28178.8
20:22:55|28178.8
20:22:57|28166.94
20:22:58|28166.94
20:22:59|28166.94
20:23:00|28166.94
20:23:01|28166.94
20:23:03|28177.83
20:23:04|28177.83
20:23:05|28178.64
20:23:07|28175.01
20:23:08|28175.01
20:23:08|28175.01
20:23:09|28175.01
20:23:11|28175.01
20:23:12|28176.95
20:23:13|28176.95
20:23:14|28176.95
20:23:15|28176.95
20:23:16|28176.95
20:23:17|28176.95
20:23:18|28176.95
20:23:19|28176.95
20:23:20|28176.95
20:23:21|28176.95
20:23:22|28176.95
20:23:23|28173.67
20:23:24|28171.59
20:23:25|28167.49
20:23:26|28167.49
20:23:27|28165.54
20:23:28|28166.08
20:23:29|28172.67
20:23:30|28172.67
20:23:31|28172.67
20:23:32|28172.67
20:23:33|28172.67
20:23:34|28174.28
20:23:35|28174.28
20:23:36|28174.28
20:23:37|28174.28
20:23:38|28174.28
20:23:40|28174.28
20:23:41|28174.28
20:23:42|28174.28
20:23:43|28174.28
20:23:43|28174.28
20:23:44|28174.27
20:23:46|28174.27
20:23:46|28174.27
20:23:48|28178.71
20:23:48|28171.73
20:23:49|28171.73
20:23:51|28163.14
20:23:52|28163.14
20:23:52|28170.01
20:23:54|28170.01
20:23:55|28170.01
20:23:56|28170.
20:23:57|28170.
20:23:57|28170.
20:23:58|28166.
20:23:59|28163.44
20:24:00|28171.81
20:24:01|28171.81
20:24:02|28171.81
20:24:04|28174.63
20:24:06|28174.63
20:24:07|28174.63
20:24:08|28174.63
20:24:08|28174.63
20:24:10|28174.63
20:24:11|28161.93
20:24:12|28162.21
20:24:13|28164.93
20:24:14|28164.93
20:24:15|28164.93
20:24:16|28164.93
20:24:17|28164.94
20:24:18|28164.93
20:24:19|28164.93
20:24:20|28164.93
20:24:21|28162.28
20:24:22|28166.57
20:24:23|28166.57
20:24:24|28166.57
20:24:25|28166.57
20:24:26|28166.57
20:24:27|28166.57
20:24:28|28166.57
20:24:29|28166.57
20:24:30|28166.57
20:24:31|28166.57
20:24:32|28166.57
20:24:33|28166.57
20:24:35|28166.57
20:24:36|28166.57
20:24:37|28166.57
20:24:38|28166.57
20:24:38|28166.57
20:24:40|28166.57
20:24:41|28164.81
20:24:42|28169.63
20:24:42|28169.63
20:24:43|28169.63
20:24:45|28169.63
20:24:45|28169.63
20:24:47|28169.63
20:24:48|28169.63
20:24:48|28169.63
20:24:49|28169.63
20:24:51|28170.81
20:24:51|28170.81
20:24:53|28179.81
20:24:54|28178.18
20:24:54|28178.18
20:24:55|28178.18
20:24:57|28178.18
20:24:57|28178.18
20:24:58|28178.18
20:25:00|28178.18
20:25:00|28178.18
20:25:01|28172.33
20:25:02|28172.33
20:25:04|28172.33
20:25:06|28172.33
20:25:07|28172.33
20:25:08|28172.33
20:25:08|28172.33
20:25:10|28172.34
20:25:10|28172.33
20:25:11|28172.33
20:25:12|28172.34
20:25:14|28168.59
20:25:14|28164.23
20:25:16|28167.8
20:25:17|28167.8
20:25:17|28167.8
20:25:19|28167.8
20:25:19|28167.81
20:25:21|28167.81
20:25:22|28167.81
20:25:22|28167.81
20:25:24|28167.85
20:25:25|28167.85
20:25:25|28167.84
20:25:27|28167.84
20:25:27|28167.84
20:25:28|28172.75
20:25:29|28172.75
20:25:31|28169.7
20:25:31|28173.95
20:25:32|28171.55
20:25:34|28171.55
20:25:34|28171.55
20:25:35|28171.55
20:25:36|28171.55
20:25:38|28171.55
20:25:39|28171.55
20:25:40|28167.95
20:25:41|28176.94
20:25:42|28177.3
20:25:43|28177.28
20:25:44|28177.28
20:25:45|28177.28
20:25:46|28170.49
20:25:47|28170.49
20:25:48|28182.72
20:25:49|28177.44
20:25:50|28177.43
20:25:51|28177.43
20:25:52|28177.47
20:25:53|28173.13
20:25:54|28173.13
20:25:56|28173.12
20:25:56|28173.13
20:25:57|28176.05
20:25:58|28176.05
20:25:59|28181.
20:26:00|28180.95
20:26:01|28180.95
20:26:02|28188.7
20:26:03|28188.7
20:26:05|28187.3
20:26:07|28177.93
20:26:08|28172.18
20:26:10|28172.18
20:26:11|28172.18
20:26:12|28172.18
20:26:13|28163.62
20:26:14|28160.84
20:26:15|28160.84
20:26:16|28160.84
20:26:17|28161.53
20:26:18|28162.51
20:26:19|28162.51
20:26:20|28162.51
20:26:21|28165.19
20:26:22|28165.19
20:26:23|28165.19
20:26:24|28165.19
20:26:26|28167.56
20:26:27|28167.56
20:26:27|28167.56
20:26:29|28167.56
20:26:30|28167.56
20:26:31|28160.3
20:26:32|28166.37
20:26:33|28166.37
20:26:34|28166.37
20:26:35|28167.8
20:26:36|28167.8
20:26:37|28167.8
20:26:38|28167.8
20:26:39|28167.8
20:26:39|28167.8
20:26:41|28170.4
20:26:42|28163.94
20:26:43|28163.94
20:26:44|28159.47
20:26:45|28161.15
20:26:46|28161.15
20:26:47|28159.67
20:26:48|28159.67
20:26:49|28159.23
20:26:50|28160.19
20:26:51|28150.
20:26:51|28158.19
20:26:53|28158.19
20:26:54|28156.27
20:26:55|28156.27
20:26:56|28156.27
20:26:56|28156.27
20:26:58|28156.27
20:26:59|28156.27
20:27:00|28157.46
20:27:01|28157.46
20:27:02|28159.1
20:27:03|28159.1
20:27:04|28159.1
20:27:05|28148.35
20:27:06|28152.08
20:27:08|28129.93
20:27:09|28149.08
20:27:10|28149.08
20:27:10|28131.05
20:27:12|28109.09
20:27:13|28110.38
20:27:14|28092.09
20:27:15|28091.
20:27:16|28101.11
20:27:17|28094.64
20:27:18|28094.67
20:27:19|28089.34
20:27:21|28077.91
20:27:21|28087.29
20:27:22|28087.29
20:27:23|28087.29
20:27:24|28102.75
20:27:25|28101.32
20:27:26|28101.32
20:27:27|28094.47
20:27:28|28083.46
20:27:29|28081.65
20:27:30|28077.03
20:27:31|28075.18
20:27:32|28079.33
20:27:33|28078.6
20:27:34|28079.72
20:27:35|28077.22
20:27:36|28074.67
20:27:37|28050.
20:27:39|28039.14
20:27:40|28039.14
20:27:41|28022.84
20:27:41|28050.82
20:27:43|28027.29
20:27:44|28027.29
20:27:45|28027.29
20:27:46|27998.94
20:27:47|27988.24
20:27:48|27985.
20:27:49|27995.15
20:27:49|27995.47
20:27:50|27997.78
20:27:52|27993.56
20:27:53|27989.33
20:27:54|27989.33
20:27:55|27990.23
20:27:56|27999.9
20:27:57|28002.06
20:27:58|28016.57
20:27:59|28023.44
20:28:00|28023.44
20:28:01|28026.06
20:28:02|28019.12
20:28:03|28019.12
20:28:04|28021.63
20:28:05|28030.57
20:28:05|28043.79
20:28:08|28039.51
20:28:09|28041.73
20:28:11|28036.63
20:28:12|28026.51
20:28:13|28026.51
20:28:15|28029.53
20:28:15|28029.53
20:28:17|28006.48
20:28:17|28007.04
20:28:19|27996.94
20:28:19|28001.78
20:28:21|28001.78
20:28:21|28001.78
20:28:22|28001.78
20:28:24|28001.78
20:28:24|28002.61
20:28:26|27999.32
20:28:27|27988.22
20:28:27|27988.22
20:28:29|27977.
20:28:30|27973.
20:28:30|27977.33
20:28:32|27966.96
20:28:33|27940.
20:28:34|27916.24
20:28:34|27874.99
20:28:35|27859.03
20:28:36|27850.
20:28:38|27840.62
20:28:38|27872.66
20:28:39|27833.94
20:28:40|27890.39
20:28:41|27853.09
20:28:42|27849.64
20:28:44|27853.07
20:28:45|27863.94
20:28:46|27859.18
20:28:46|27872.51
20:28:47|27872.51
20:28:49|27878.98
20:28:50|27887.
20:28:52|27880.14
20:28:52|27882.02
20:28:53|27882.02
20:28:55|27855.33
20:28:55|27865.81
20:28:56|27865.81
20:28:57|27889.09
20:28:58|27886.45
20:28:59|27883.18
20:29:00|27855.33
20:29:01|27855.33
20:29:02|27875.92
20:29:03|27875.92
20:29:04|27839.72
20:29:05|27845.
20:29:07|27849.26
20:29:09|27836.64
20:29:10|27836.64
20:29:11|27836.64
20:29:12|27785.41
20:29:13|27754.56
20:29:14|27750.03
20:29:16|27742.75
20:29:17|27736.
20:29:18|27730.44
20:29:19|27724.81
20:29:19|27728.51
20:29:20|27731.85
20:29:22|27730.83
20:29:23|27738.28
20:29:24|27741.91
20:29:25|27752.24
20:29:26|27756.76
20:29:27|27778.5
20:29:28|27778.55
20:29:29|27784.76
20:29:30|27791.05
20:29:31|27795.92
20:29:32|27797.3
20:29:33|27802.88
20:29:34|27823.97
20:29:35|27823.97
20:29:36|27806.15
20:29:37|27802.23
20:29:38|27809.82
20:29:39|27813.77
20:29:40|27791.27
20:29:41|27777.44
20:29:42|27765.65
20:29:43|27772.05
20:29:44|27758.76
20:29:45|27759.31
20:29:46|27759.31
20:29:47|27749.8
20:29:48|27757.97
20:29:49|27759.99
20:29:50|27770.66
20:29:51|27770.66
20:29:52|27770.66
20:29:53|27770.66
20:29:54|27779.39
20:29:55|27779.39
20:29:56|27780.08
20:29:57|27780.08
20:29:58|27798.38
20:29:59|27800.79
20:30:00|27800.79
20:30:01|27800.79
20:30:02|27789.18
20:30:03|27789.18
20:30:04|27797.11
20:30:05|27801.12
20:30:06|27801.12
20:30:07|27808.38
20:30:08|27808.38
20:30:10|27808.38
20:30:11|27808.38
20:30:12|27808.38
20:30:14|27807.57
20:30:15|27807.57
20:30:15|27804.29
20:30:16|27802.51
20:30:18|27795.95
20:30:19|27795.95
20:30:19|27804.51
20:30:20|27804.51
20:30:22|27804.51
20:30:22|27778.07
20:30:24|27771.78
20:30:24|27780.22
20:30:26|27774.54
20:30:27|27773.03
20:30:28|27773.03
20:30:29|27773.03
20:30:30|27773.03
20:30:31|27773.03
20:30:32|27773.03
20:30:33|27773.03
20:30:34|27773.03
20:30:35|27778.45
20:30:36|27778.45
20:30:37|27778.45
20:30:38|27770.91
20:30:39|27770.91
20:30:40|27769.52
20:30:41|27756.77
20:30:42|27780.17
20:30:43|27780.17
20:30:45|27780.17
20:30:45|27759.01
20:30:46|27759.01
20:30:47|27759.01
20:30:48|27759.01
20:30:49|27759.02
20:30:50|27760.
20:30:51|27760.
20:30:53|27760.
20:30:53|27760.
20:30:55|27760.
20:30:55|27755.15
20:30:56|27744.35
20:30:57|27744.35
20:30:58|27744.35
20:30:59|27754.16
20:31:00|27771.48
20:31:01|27771.48
20:31:02|27771.48
20:31:03|27767.28
20:31:05|27767.28
20:31:05|27767.28
20:31:06|27760.99
20:31:07|27754.15
20:31:08|27754.15
20:31:10|27776.41
20:31:12|27772.99
20:31:12|27772.99
20:31:13|27753.83
20:31:15|27743.15
20:31:15|27743.15
20:31:17|27743.15
20:31:18|27743.15
20:31:19|27743.15
20:31:20|27744.99
20:31:20|27744.99
20:31:22|27744.99
20:31:22|27744.99
20:31:23|27718.11
20:31:25|27718.11
20:31:26|27718.11
20:31:27|27718.11
20:31:28|27691.38
20:31:28|27691.38
20:31:29|27691.38
20:31:31|27704.51
20:31:32|27683.05
20:31:33|27675.06
20:31:34|27681.38
20:31:35|27671.06
20:31:36|27671.06
20:31:37|27672.
20:31:38|27672.
20:31:39|27662.15
20:31:41|27650.
20:31:42|27636.69
20:31:42|27635.54
20:31:43|27631.
20:31:44|27610.
20:31:46|27605.18
20:31:47|27582.
20:31:48|27584.82
20:31:48|27583.7
20:31:50|27583.53
20:31:50|27593.59
20:31:52|27606.55
20:31:52|27610.04
20:31:53|27615.38
20:31:54|27617.86
20:31:55|27622.03
20:31:56|27612.58
20:31:58|27610.58
20:31:58|27613.87
20:31:59|27613.87
20:32:01|27613.87
20:32:02|27584.54
20:32:03|27570.03
20:32:04|27577.63
20:32:05|27572.24
20:32:06|27550.
20:32:07|27541.39
20:32:08|27546.06
20:32:09|27539.36
20:32:10|27542.73
20:32:12|27553.01
20:32:13|27561.3
20:32:14|27561.51
20:32:15|27561.51
20:32:16|27576.23
20:32:18|27592.99
20:32:19|27600.82
20:32:20|27628.21
20:32:22|27640.11
20:32:22|27640.11
20:32:24|27640.1
20:32:25|27644.04
20:32:26|27647.1
20:32:26|27649.22
20:32:28|27644.2
20:32:28|27644.2
20:32:29|27638.67
20:32:30|27644.25
20:32:32|27642.61
20:32:33|27642.61
20:32:33|27642.61
20:32:35|27644.16
20:32:35|27639.57
20:32:36|27644.47
20:32:38|27648.36
20:32:38|27661.45
20:32:39|27682.39
20:32:40|27683.69
20:32:42|27683.23
20:32:43|27664.25
20:32:44|27668.12
20:32:45|27667.63
20:32:46|27673.65
20:32:47|27673.66
20:32:48|27675.42
20:32:49|27674.42
20:32:50|27674.17
20:32:51|27663.34
20:32:52|27655.38
20:32:53|27654.55
20:32:54|27654.55
20:32:55|27645.77
20:32:56|27633.46
20:32:57|27638.09
20:32:58|27638.09
20:32:59|27632.58
20:33:00|27632.58
20:33:01|27632.58
20:33:02|27630.7
20:33:03|27630.7
20:33:04|27630.05
20:33:05|27640.17
20:33:06|27640.17
20:33:07|27640.17
20:33:08|27640.17
20:33:09|27640.17
20:33:10|27640.17
20:33:11|27640.28
20:33:13|27670.69
20:33:14|27692.38
20:33:15|27682.82
20:33:16|27669.06
20:33:17|27684.55
20:33:18|27705.49
20:33:19|27710.
20:33:20|27712.22
20:33:21|27710.83
20:33:22|27699.5
20:33:23|27705.49
20:33:24|27715.92
20:33:25|27716.14
20:33:26|27716.14
20:33:27|27716.14
20:33:28|27716.14
20:33:29|27717.17
20:33:30|27720.61
20:33:31|27731.08
20:33:32|27731.67
20:33:33|27712.33
20:33:34|27712.33
20:33:35|27712.33
20:33:36|27712.33
20:33:37|27721.56
20:33:38|27721.56
20:33:39|27726.53
20:33:40|27724.4
20:33:41|27724.4
20:33:42|27724.4
20:33:43|27722.14
20:33:44|27709.56
20:33:45|27709.56
20:33:46|27709.56
20:33:47|27703.76
20:33:48|27703.76
20:33:49|27703.76
20:33:50|27703.76
20:33:51|27710.78
20:33:52|27706.37
20:33:53|27706.37
20:33:54|27706.37
20:33:55|27702.74
20:33:56|27702.74
20:33:57|27702.74
20:33:58|27702.74
20:33:59|27703.77
20:34:00|27703.77
20:34:01|27703.77
20:34:03|27707.4
20:34:03|27707.4
20:34:04|27707.4
20:34:06|27707.4
20:34:07|27707.4
20:34:08|27728.71
20:34:09|27728.71
20:34:10|27728.71
20:34:11|27728.71
20:34:13|27720.91
20:34:14|27720.91
20:34:16|27728.72
20:34:17|27733.13
20:34:18|27751.43
20:34:19|27765.49
20:34:20|27759.64
20:34:21|27742.74
20:34:22|27739.73
20:34:23|27739.73
20:34:24|27739.73
20:34:26|27739.73
20:34:27|27746.1
20:34:28|27754.44
20:34:29|27757.94
20:34:29|27757.94
20:34:31|27757.94
20:34:32|27757.94
20:34:32|27769.04
20:34:34|27774.86
20:34:34|27774.86
20:34:35|27726.54
20:34:37|27751.79
20:34:38|27754.21
20:34:38|27763.14
20:34:40|27763.14
20:34:41|27763.14
20:34:41|27763.14
20:34:42|27743.85
20:34:43|27743.74
20:34:45|27743.74
20:34:45|27747.22
20:34:46|27747.22
20:34:48|27738.57
20:34:48|27747.98
20:34:49|27747.98
20:34:51|27747.98
20:34:52|27747.98
20:34:52|27747.98
20:34:54|27747.98
20:34:54|27743.82
20:34:55|27735.87
20:34:56|27735.87
20:34:57|27735.87
20:34:59|27724.13
20:35:00|27717.88
20:35:01|27717.88
20:35:01|27727.3
20:35:02|27727.3
20:35:03|27720.7
20:35:04|27720.7
20:35:05|27720.7
20:35:06|27720.7
20:35:08|27733.08
20:35:08|27748.47
20:35:09|27732.2
20:35:10|27732.2
20:35:11|27732.2
20:35:12|27730.63
20:35:13|27742.08
20:35:14|27742.08
20:35:16|27742.08
20:35:17|27739.99
20:35:19|27742.92
20:35:20|27742.92
20:35:21|27749.2
20:35:21|27748.99
20:35:23|27748.95
20:35:24|27738.4
20:35:25|27738.4
20:35:26|27738.4
20:35:27|27738.4
20:35:29|27748.96
20:35:30|27748.96
20:35:30|27748.99
20:35:31|27752.72
20:35:33|27752.72
20:35:34|27738.78
20:35:35|27738.78
20:35:36|27738.79
20:35:37|27738.79
20:35:38|27738.79
20:35:39|27738.79
20:35:39|27738.79
20:35:41|27738.79
20:35:42|27732.51
20:35:43|27732.51
20:35:43|27732.51
20:35:45|27732.51
20:35:45|27732.51
20:35:47|27732.51
20:35:48|27732.51
20:35:49|27732.51
20:35:49|27732.51
20:35:51|27738.79
20:35:51|27738.79
20:35:53|27738.79
20:35:53|27733.57
20:35:54|27733.57
20:35:55|27733.57
20:35:57|27733.58
20:35:58|27748.54
20:35:58|27748.54
20:36:00|27754.99
20:36:01|27754.99
20:36:02|27752.93
20:36:03|27752.93
20:36:04|27747.04
20:36:05|27747.04
20:36:06|27748.74
20:36:07|27748.74
20:36:08|27748.74
20:36:09|27748.74
20:36:10|27749.52
20:36:11|27752.57
20:36:12|27752.57
20:36:13|27752.17
20:36:14|27751.1
20:36:16|27749.83
20:36:17|27753.02
20:36:18|27753.02
20:36:19|27753.02
20:36:21|27746.57
20:36:22|27746.57
20:36:22|27746.57
20:36:24|27734.82
20:36:24|27726.56
20:36:25|27726.21
20:36:27|27726.21
20:36:28|27726.21
20:36:29|27726.21
20:36:30|27726.2
20:36:31|27726.2
20:36:32|27726.2
20:36:33|27726.2
20:36:34|27726.2
20:36:35|27717.41
20:36:36|27717.41
20:36:37|27716.15
20:36:38|27716.15
20:36:39|27716.15
20:36:40|27716.15
20:36:41|27716.15
20:36:42|27716.15
20:36:43|27716.15
20:36:44|27716.15
20:36:45|27716.15
20:36:46|27705.43
20:36:47|27703.94
20:36:48|27705.53
20:36:49|27705.53
20:36:50|27705.53
20:36:51|27703.91
20:36:52|27703.91
20:36:53|27696.71
20:36:54|27716.14
20:36:55|27714.77
20:36:56|27714.77
20:36:57|27724.23
20:36:58|27725.16
20:37:00|27725.33
20:37:00|27707.38
20:37:02|27707.38
20:37:03|27694.5
20:37:03|27694.5
20:37:04|27694.5
20:37:06|27694.5
20:37:07|27700.45
20:37:08|27700.45
20:37:09|27706.26
20:37:10|27707.95
20:37:10|27707.95
20:37:12|27707.95
20:37:12|27707.95
20:37:13|27708.16
20:37:14|27713.62
20:37:16|27714.61
20:37:17|27714.61
20:37:18|27714.61
20:37:19|27714.61
20:37:20|27713.62
20:37:22|27696.93
20:37:23|27695.95
20:37:24|27695.1
20:37:25|27676.13
20:37:26|27674.48
20:37:26|27674.48
20:37:27|27674.3
20:37:29|27674.3
20:37:30|27674.3
20:37:30|27674.3
20:37:31|27659.39
20:37:32|27659.39
20:37:34|27653.99
20:37:35|27658.24
20:37:36|27658.24
20:37:37|27658.5
20:37:38|27659.06
20:37:38|27666.46
20:37:40|27666.42
20:37:40|27666.4
20:37:41|27676.49
20:37:43|27672.94
20:37:44|27690.06
20:37:45|27712.57
20:37:45|27718.21
20:37:47|27718.21
20:37:47|27711.88
20:37:49|27725.12
20:37:50|27712.28
20:37:51|27712.66
20:37:51|27697.47
20:37:53|27685.7
20:37:53|27692.87
20:37:55|27692.87
20:37:55|27696.45
20:37:56|27683.99
20:37:57|27678.37
20:37:59|27670.53
20:38:00|27678.98
20:38:01|27672.48
20:38:02|27665.91
20:38:03|27679.8
20:38:03|27687.28
20:38:04|27686.96
20:38:05|27686.96
20:38:06|27690.8
20:38:07|27685.73
20:38:08|27689.38
20:38:09|27681.22
20:38:11|27675.21
20:38:11|27675.21
20:38:12|27675.21
20:38:14|27678.17
20:38:14|27678.17
20:38:15|27685.77
20:38:17|27685.77
20:38:19|27680.47
20:38:20|27678.1
20:38:21|27678.1
20:38:22|27667.48
20:38:23|27667.48
20:38:25|27673.7
20:38:26|27667.75
20:38:27|27667.75
20:38:28|27667.75
20:38:29|27668.37
20:38:30|27674.88
20:38:31|27673.53
20:38:32|27665.26
20:38:33|27665.26
20:38:34|27671.44
20:38:35|27675.11
20:38:36|27682.12
20:38:37|27696.11
20:38:38|27696.11
20:38:39|27704.5
20:38:40|27703.49
20:38:41|27703.49
20:38:42|27702.09
20:38:43|27702.09
20:38:44|27702.09
20:38:45|27702.09
20:38:46|27684.61
20:38:47|27684.39
20:38:48|27675.13
20:38:49|27682.8
20:38:50|27684.38
20:38:51|27679.28
20:38:52|27679.28
20:38:53|27679.28
20:38:54|27679.28
20:38:55|27679.28
20:38:56|27687.1
20:38:57|27666.19
20:38:58|27666.19
20:38:59|27666.19
20:39:00|27666.19
20:39:01|27657.16
20:39:02|27657.06
20:39:03|27657.06
20:39:04|27661.62
20:39:05|27661.62
20:39:06|27663.63
20:39:07|27663.63
20:39:08|27667.88
20:39:09|27667.88
20:39:10|27667.88
20:39:11|27667.88
20:39:12|27667.88
20:39:13|27693.2
20:39:14|27693.2
20:39:15|27693.2
20:39:16|27685.32
20:39:18|27685.32
20:39:19|27685.32
20:39:20|27685.32
20:39:21|27685.32
20:39:23|27681.13
20:39:24|27677.98
20:39:25|27677.98
20:39:26|27677.98
20:39:27|27677.98
20:39:27|27683.15
20:39:30|27685.02
20:39:30|27688.3
20:39:31|27687.48
20:39:32|27687.48
20:39:33|27687.48
20:39:34|27687.48
20:39:35|27687.48
20:39:37|27687.29
20:39:38|27678.05
20:39:39|27678.06
20:39:40|27678.06
20:39:41|27678.06
20:39:42|27678.88
20:39:44|27678.88
20:39:44|27681.81
20:39:45|27681.81
20:39:46|27681.46
20:39:47|27681.46
20:39:48|27681.46
20:39:49|27681.46
20:39:50|27681.46
20:39:51|27681.46
20:39:52|27684.69
20:39:53|27684.69
20:39:54|27687.84
20:39:55|27690.52
20:39:56|27690.52
20:39:57|27690.49
20:39:58|27690.49
20:39:59|27689.54
20:40:00|27689.54
20:40:02|27691.33
20:40:03|27691.33
20:40:04|27691.33
20:40:06|27693.63
20:40:06|27693.63
20:40:07|27697.65
20:40:08|27702.43
20:40:09|27702.43
20:40:11|27704.48
20:40:12|27704.48
20:40:12|27704.51
20:40:14|27709.46
20:40:14|27709.45
20:40:16|27697.74
20:40:16|27688.84
20:40:17|27689.89
20:40:20|27693.6
20:40:20|27693.6
20:40:21|27698.38
20:40:23|27698.38
20:40:25|27702.09
20:40:25|27702.09
20:40:27|27704.65
20:40:28|27704.65
20:40:29|27704.65
20:40:30|27704.65
20:40:32|27690.79
20:40:32|27689.42
20:40:33|27677.42
20:40:34|27670.62
20:40:35|27670.62
20:40:36|27670.62
20:40:37|27670.62
20:40:38|27670.62
20:40:39|27670.62
20:40:40|27675.63
20:40:41|27675.63
20:40:42|27662.52
20:40:43|27650.
20:40:45|27652.23
20:40:46|27652.23
20:40:47|27652.23
20:40:49|27652.23
20:40:49|27652.23
20:40:50|27652.19
20:40:51|27647.41
20:40:52|27647.41
20:40:53|27647.41
20:40:54|27647.41
20:40:55|27659.72
20:40:56|27659.72
20:40:57|27650.58
20:40:58|27650.58
20:40:59|27650.58
20:41:00|27650.57
20:41:01|27650.58
20:41:02|27650.58
20:41:03|27650.58
20:41:04|27647.38
20:41:05|27647.38
20:41:06|27647.37
20:41:07|27647.37
20:41:08|27625.29
20:41:09|27626.53
20:41:10|27626.69
20:41:11|27627.2
20:41:12|27627.2
20:41:13|27627.2
20:41:14|27633.86
20:41:15|27641.44
20:41:16|27641.44
20:41:17|27641.44
20:41:18|27641.44
20:41:20|27638.02
20:41:22|27635.24
20:41:23|27633.13
20:41:23|27621.52
20:41:26|27632.57
20:41:27|27632.57
20:41:29|27635.48
20:41:30|27649.83
20:41:31|27649.87
20:41:32|27649.87
20:41:33|27649.87
20:41:35|27663.28
20:41:35|27663.28
20:41:36|27663.28
20:41:37|27663.28
20:41:38|27655.08
20:41:39|27657.41
20:41:40|27657.41
20:41:41|27657.41
20:41:42|27657.41
20:41:43|27657.41
20:41:44|27658.
20:41:46|27658.
20:41:46|27658.
20:41:47|27658.
20:41:48|27663.28
20:41:49|27663.28
20:41:51|27669.72
20:41:51|27664.9
20:41:52|27664.9
20:41:53|27668.05
20:41:54|27662.34
20:41:55|27662.34
20:41:56|27665.09
20:41:57|27665.09
20:41:58|27665.09
20:41:59|27665.09
20:42:00|27665.09
20:42:02|27674.51
20:42:02|27675.9
20:42:03|27675.77
20:42:04|27676.72
20:42:05|27678.75
20:42:07|27678.75
20:42:08|27684.41
20:42:09|27682.89
20:42:10|27669.31
20:42:11|27664.47
20:42:12|27665.04
20:42:13|27665.04
20:42:14|27665.04
20:42:15|27665.04
20:42:16|27669.67
20:42:17|27669.67
20:42:18|27669.67
20:42:19|27669.67
20:42:20|27684.98
20:42:22|27684.98
20:42:22|27684.98
20:42:23|27684.98
20:42:25|27678.37
20:42:26|27678.37
20:42:27|27678.37
20:42:29|27681.14
20:42:29|27680.37
20:42:31|27680.37
20:42:31|27680.38
20:42:33|27680.92
20:42:33|27680.92
20:42:35|27680.92
20:42:36|27680.92
20:42:37|27688.57
20:42:38|27688.57
20:42:39|27695.42
20:42:40|27689.34
20:42:42|27689.42
20:42:42|27689.42
20:42:44|27684.98
20:42:44|27684.98
20:42:46|27684.98
20:42:47|27684.98
20:42:48|27684.98
20:42:48|27688.51
20:42:49|27688.51
20:42:50|27688.51
20:42:52|27690.92
20:42:53|27694.21
20:42:54|27694.21
20:42:54|27695.92
20:42:56|27697.44
20:42:56|27697.44
20:42:57|27699.94
20:42:59|27699.95
20:43:00|27699.95
20:43:01|27706.12
20:43:01|27709.83
20:43:03|27709.83
20:43:04|27709.83
20:43:04|27720.99
20:43:06|27715.79
20:43:06|27715.79
20:43:08|27715.79
20:43:09|27716.46
20:43:10|27716.47
20:43:11|27720.88
20:43:12|27720.88
20:43:13|27714.51
20:43:14|27709.83
20:43:15|27710.19
20:43:16|27713.42
20:43:17|27713.42
20:43:18|27713.42
20:43:19|27713.42
20:43:21|27720.14
20:43:22|27720.14
20:43:24|27705.48
20:43:25|27705.48
20:43:26|27705.48
20:43:26|27705.48
20:43:28|27705.48
20:43:29|27705.48
20:43:30|27705.48
20:43:31|27705.48
20:43:32|27700.02
20:43:33|27700.02
20:43:34|27694.35
20:43:35|27692.31
20:43:36|27691.57
20:43:37|27691.57
20:43:38|27691.57
20:43:39|27691.41
20:43:40|27691.41
20:43:41|27691.41
20:43:42|27691.41
20:43:43|27691.41
20:43:44|27691.41
20:43:45|27691.41
20:43:46|27684.99
20:43:47|27684.99
20:43:48|27684.98
20:43:49|27684.98
20:43:50|27684.98
20:43:51|27683.74
20:43:52|27683.74
20:43:53|27686.06
20:43:54|27695.27
20:43:55|27692.48
20:43:56|27689.27
20:43:57|27689.27
20:43:58|27689.26
20:43:59|27689.26
20:44:00|27689.26
20:44:01|27689.26
20:44:02|27689.26
20:44:03|27689.26
20:44:04|27689.26
20:44:05|27689.26
20:44:06|27689.26
20:44:07|27687.13
20:44:08|27686.93
20:44:09|27686.93
20:44:10|27677.34
20:44:11|27677.34
20:44:12|27677.34
20:44:13|27677.34
20:44:14|27683.05
20:44:15|27683.05
20:44:16|27695.64
20:44:17|27688.74
20:44:18|27688.74
20:44:19|27688.74
20:44:20|27689.92
20:44:21|27691.73
20:44:22|27691.73
20:44:24|27691.73
20:44:25|27691.73
20:44:26|27688.08
20:44:27|27688.08
20:44:28|27688.08
20:44:29|27688.08
20:44:31|27694.15
20:44:32|27694.15
20:44:33|27694.15
20:44:35|27700.22
20:44:35|27700.22
20:44:36|27700.22
20:44:38|27700.22
20:44:38|27700.22
20:44:40|27700.22
20:44:41|27700.22
20:44:42|27700.22
20:44:43|27700.22
20:44:44|27700.22
20:44:45|27700.22
20:44:46|27704.72
20:44:47|27706.22
20:44:48|27706.22
20:44:49|27704.73
20:44:50|27707.62
20:44:51|27707.62
20:44:52|27707.62
20:44:53|27705.38
20:44:54|27705.38
20:44:55|27705.38
20:44:56|27704.86
20:44:57|27704.86
20:44:58|27704.86
20:44:59|27704.98
20:45:00|27704.98
20:45:01|27704.98
20:45:02|27704.98
20:45:03|27704.98
20:45:04|27704.98
20:45:05|27704.98
20:45:06|27704.98
20:45:07|27704.98
20:45:08|27689.48
20:45:09|27689.48
20:45:10|27689.48
20:45:11|27685.85
20:45:12|27685.85
20:45:13|27697.81
20:45:14|27697.81
20:45:15|27697.81
20:45:16|27697.91
20:45:17|27697.91
20:45:18|27697.91
20:45:19|27696.63
20:45:20|27696.63
20:45:21|27696.63
20:45:22|27696.63
20:45:23|27701.38
20:45:25|27702.21
20:45:26|27700.86
20:45:27|27700.86
20:45:28|27702.19
20:45:29|27702.83
20:45:31|27716.86
20:45:32|27716.86
20:45:33|27716.86
20:45:34|27714.2
20:45:35|27714.2
20:45:36|27714.2
20:45:37|27714.2
20:45:38|27714.2
20:45:38|27714.2
20:45:39|27714.2
20:45:41|27714.2
20:45:42|27716.76
20:45:42|27716.76
20:45:44|27720.
20:45:45|27720.
20:45:46|27720.
20:45:47|27720.
20:45:48|27720.
20:45:49|27720.
20:45:50|27724.71
20:45:51|27724.71
20:45:52|27724.71
20:45:53|27724.71
20:45:54|27724.71
20:45:55|27717.74
20:45:56|27717.74
20:45:57|27717.74
20:45:58|27717.74
20:45:59|27726.54
20:46:00|27736.67
20:46:01|27723.47
20:46:02|27723.47
20:46:03|27723.47
20:46:04|27723.47
20:46:05|27723.47
20:46:06|27723.47
20:46:07|27723.65
20:46:08|27732.79
20:46:09|27734.27
20:46:10|27737.75
20:46:11|27733.75
20:46:12|27735.56
20:46:13|27735.56
20:46:15|27733.51
20:46:15|27734.88
20:46:16|27734.88
20:46:18|27734.88
20:46:18|27729.33
20:46:19|27729.33
20:46:20|27724.24
20:46:21|27722.89
20:46:22|27730.24
20:46:23|27729.95
20:46:26|27725.
20:46:26|27720.19
20:46:27|27720.19
20:46:28|27720.19
20:46:30|27720.19
20:46:31|27732.85
20:46:32|27730.73
20:46:34|27730.73
20:46:34|27730.73
20:46:35|27730.73
20:46:36|27740.65
20:46:37|27740.65
20:46:39|27733.12
20:46:40|27733.12
20:46:41|27735.74
20:46:41|27733.11
20:46:43|27732.69
20:46:44|27729.44
20:46:45|27730.
20:46:45|27730.
20:46:47|27722.29
20:46:47|27722.29
20:46:49|27723.86
20:46:49|27720.74
20:46:51|27723.42
20:46:52|27719.37
20:46:53|27719.37
20:46:53|27719.37
20:46:55|27719.37
20:46:55|27719.36
20:46:57|27716.37
20:46:58|27716.37
20:46:59|27716.37
20:47:00|27716.37
20:47:01|27709.37
20:47:02|27709.37
20:47:03|27712.88
20:47:04|27723.83
20:47:05|27730.05
20:47:06|27730.05
20:47:07|27726.88
20:47:08|27726.88
20:47:09|27726.88
20:47:10|27726.88
20:47:11|27727.51
20:47:11|27727.51
20:47:13|27727.51
20:47:14|27727.47
20:47:15|27727.47
20:47:16|27740.52
20:47:17|27740.87
20:47:18|27749.99
20:47:18|27750.65
20:47:20|27745.
20:47:21|27742.98
20:47:22|27742.98
20:47:23|27742.98
20:47:24|27742.98
20:47:25|27750.63
20:47:27|27750.64
20:47:27|27748.74
20:47:28|27743.15
20:47:29|27743.15
20:47:30|27743.15
20:47:32|27745.12
20:47:33|27745.12
20:47:34|27745.12
20:47:35|27745.12
20:47:36|27745.12
20:47:37|27750.08
20:47:39|27748.78
20:47:39|27748.78
20:47:41|27750.73
20:47:42|27750.73
20:47:43|27747.79
20:47:44|27744.95
20:47:45|27744.95
20:47:46|27744.95
20:47:47|27744.95
20:47:47|27741.02
20:47:49|27741.02
20:47:50|27736.37
20:47:51|27736.37
20:47:52|27736.37
20:47:53|27736.37
20:47:54|27732.2
20:47:55|27732.2
20:47:56|27732.2
20:47:57|27739.77
20:47:57|27733.16
20:47:58|27733.19
20:48:00|27733.19
20:48:01|27733.23
20:48:02|27733.23
20:48:03|27733.23
20:48:05|27736.64
20:48:05|27736.64
20:48:06|27736.64
20:48:07|27736.64
20:48:08|27736.64
20:48:09|27739.61
20:48:10|27747.38
20:48:11|27746.08
20:48:12|27746.08
20:48:13|27746.08
20:48:14|27746.08
20:48:15|27749.45
20:48:16|27749.82
20:48:17|27747.38
20:48:18|27748.1
20:48:19|27748.1
20:48:20|27748.1
20:48:21|27750.93
20:48:22|27755.75
20:48:23|27758.72
20:48:24|27758.72
20:48:25|27758.72
20:48:27|27762.44
20:48:28|27762.44
20:48:29|27761.98
20:48:30|27767.52
20:48:32|27767.52
20:48:32|27767.52
20:48:33|27774.02
20:48:34|27774.02
20:48:35|27774.02
20:48:36|27774.02
20:48:37|27774.02
20:48:38|27775.94
20:48:39|27775.94
20:48:40|27782.51
20:48:41|27782.51
20:48:43|27786.49
20:48:45|27788.11
20:48:45|27791.02
20:48:46|27792.65
20:48:47|27804.94
20:48:48|27804.95
20:48:49|27808.7
20:48:50|27810.
20:48:51|27801.21
20:48:52|27796.88
20:48:53|27796.88
20:48:54|27790.61
20:48:55|27790.61
20:48:56|27793.15
20:48:57|27797.07
20:48:58|27797.57
20:48:59|27797.57
20:49:00|27800.88
20:49:01|27800.88
20:49:02|27810.
20:49:03|27810.81
20:49:04|27810.8
20:49:05|27812.24
20:49:06|27826.23
20:49:07|27829.4
20:49:08|27829.4
20:49:09|27824.63
20:49:10|27830.31
20:49:11|27830.31
20:49:12|27828.27
20:49:13|27828.27
20:49:14|27828.2
20:49:15|27829.41
20:49:17|27833.99
20:49:18|27833.99
20:49:18|27842.5
20:49:20|27853.41
20:49:21|27857.47
20:49:21|27852.3
20:49:23|27852.05
20:49:23|27852.04
20:49:24|27851.14
20:49:26|27851.5
20:49:27|27851.5
20:49:29|27851.5
20:49:30|27851.5
20:49:32|27860.2
20:49:33|27860.2
20:49:35|27848.38
20:49:36|27825.53
20:49:37|27834.12
20:49:38|27821.45
20:49:39|27820.61
20:49:41|27805.87
20:49:42|27813.18
20:49:43|27808.86
20:49:44|27800.91
20:49:44|27800.91
20:49:45|27807.32
20:49:47|27812.05
20:49:48|27808.77
20:49:49|27808.77
20:49:50|27803.35
20:49:51|27803.35
20:49:51|27803.35
20:49:52|27803.35
20:49:54|27798.28
20:49:55|27798.28
20:49:56|27798.28
20:49:57|27798.28
20:49:58|27807.18
20:49:58|27813.21
20:49:59|27813.24
20:50:00|27813.24
20:50:01|27813.24
20:50:03|27826.69
20:50:04|27826.69
20:50:05|27830.98
20:50:05|27830.98
20:50:06|27835.34
20:50:08|27835.34
20:50:09|27831.68
20:50:10|27830.65
20:50:11|27830.65
20:50:12|27834.16
20:50:13|27832.22
20:50:14|27832.22
20:50:15|27832.89
20:50:16|27834.69
20:50:17|27834.69
20:50:18|27834.69
20:50:19|27834.7
20:50:20|27834.7
20:50:21|27834.7
20:50:22|27834.27
20:50:23|27834.27
20:50:24|27838.81
20:50:25|27838.81
20:50:26|27831.14
20:50:27|27831.15
20:50:28|27831.15
20:50:30|27831.14
20:50:31|27830.98
20:50:32|27830.98
20:50:34|27830.04
20:50:35|27830.04
20:50:36|27830.04
20:50:37|27827.72
20:50:38|27827.72
20:50:39|27827.31
20:50:40|27827.31
20:50:41|27830.95
20:50:42|27832.69
20:50:43|27832.69
20:50:44|27844.2
20:50:45|27842.5
20:50:46|27842.55
20:50:47|27842.55
20:50:48|27839.15
20:50:49|27841.14
20:50:50|27841.14
20:50:51|27841.14
20:50:52|27841.14
20:50:53|27841.14
20:50:54|27841.14
20:50:55|27841.14
20:50:56|27841.14
20:50:57|27841.14
20:50:58|27841.14
20:50:59|27837.81
20:51:00|27837.81
20:51:01|27837.81
20:51:02|27837.81
20:51:03|27847.01
20:51:04|27847.01
20:51:05|27847.01
20:51:06|27847.01
20:51:07|27847.01
20:51:08|27847.01
20:51:09|27853.28
20:51:11|27853.28
20:51:11|27859.13
20:51:13|27859.13
20:51:13|27857.29
20:51:14|27857.29
20:51:15|27857.29
20:51:16|27857.29
20:51:17|27857.29
20:51:18|27857.29
20:51:19|27857.29
20:51:20|27857.29
20:51:22|27857.29
20:51:23|27857.29
20:51:24|27857.29
20:51:25|27864.68
20:51:26|27864.68
20:51:27|27864.68
20:51:28|27864.68
20:51:29|27869.41
20:51:31|27873.97
20:51:32|27876.
20:51:33|27873.18
20:51:34|27873.18
20:51:35|27873.18
20:51:36|27873.18
20:51:37|27873.75
20:51:38|27873.75
20:51:40|27873.08
20:51:40|27873.08
20:51:42|27873.02
20:51:43|27873.02
20:51:44|27873.02
20:51:45|27873.71
20:51:46|27873.7
20:51:47|27873.66
20:51:47|27876.5
20:51:49|27876.5
20:51:49|27876.36
20:51:50|27876.36
20:51:51|27876.36
20:51:52|27876.36
20:51:53|27876.36
20:51:54|27882.27
20:51:56|27891.79
20:51:57|27887.6
20:51:58|27887.6
20:51:58|27887.6
20:52:00|27893.54
20:52:00|27901.9
20:52:01|27911.59
20:52:03|27911.59
20:52:03|27911.59
20:52:05|27902.59
20:52:05|27895.97
20:52:07|27890.72
20:52:07|27890.72
20:52:08|27884.51
20:52:10|27884.51
20:52:10|27870.
20:52:12|27859.47
20:52:12|27859.47
20:52:14|27859.47
20:52:15|27859.47
20:52:15|27855.87
20:52:17|27859.22
20:52:17|27859.22
20:52:19|27857.33
20:52:19|27857.33
20:52:20|27855.2
20:52:21|27855.2
20:52:23|27859.53
20:52:23|27859.53
20:52:24|27863.7
20:52:26|27863.7
20:52:27|27863.7
20:52:28|27863.7
20:52:29|27868.83
20:52:30|27868.83
20:52:30|27868.83
20:52:32|27867.8
20:52:34|27886.39
20:52:35|27886.39
20:52:36|27885.48
20:52:37|27885.48
20:52:38|27885.48
20:52:39|27885.48
20:52:40|27885.48
20:52:41|27893.37
20:52:43|27891.92
20:52:44|27891.92
20:52:45|27894.
20:52:46|27889.33
20:52:47|27889.1
20:52:47|27887.3
20:52:48|27884.24
20:52:50|27882.
20:52:51|27882.
20:52:52|27876.51
20:52:52|27876.5
20:52:53|27876.5
20:52:54|27868.21
20:52:55|27861.48
20:52:56|27861.61
20:52:57|27861.85
20:52:58|27865.7
20:52:59|27865.7
20:53:01|27866.76
20:53:02|27861.86
20:53:02|27865.31
20:53:03|27864.46
20:53:05|27869.76
20:53:05|27877.71
20:53:06|27877.71
20:53:07|27879.3
20:53:08|27869.66
20:53:09|27869.66
20:53:11|27869.66
20:53:11|27865.91
20:53:12|27865.91
20:53:13|27865.91
20:53:14|27868.28
20:53:16|27862.67
20:53:16|27861.19
20:53:18|27861.19
20:53:18|27863.
20:53:20|27863.
20:53:21|27856.27
20:53:21|27855.6
20:53:22|27865.85
20:53:23|27865.85
20:53:24|27880.12
20:53:26|27893.58
20:53:27|27896.23
20:53:27|27896.23
20:53:29|27896.23
20:53:29|27905.
20:53:31|27905.
20:53:32|27905.
20:53:34|27901.96
20:53:35|27898.2
20:53:36|27900.55
20:53:37|27900.55
20:53:39|27895.06
20:53:40|27895.06
20:53:41|27895.06
20:53:42|27887.84
20:53:43|27887.84
20:53:44|27887.84
20:53:44|27887.84
20:53:46|27887.84
20:53:47|27887.58
20:53:48|27887.58
20:53:49|27875.62
20:53:50|27883.52
20:53:51|27883.52
20:53:52|27883.52
20:53:53|27888.81
20:53:54|27893.92
20:53:55|27893.12
20:53:56|27888.81
20:53:57|27888.81
20:53:58|27883.36
20:53:59|27883.36
20:54:00|27883.36
20:54:01|27883.36
20:54:02|27883.36
20:54:03|27883.36
20:54:04|27883.36
20:54:05|27888.25
20:54:06|27885.3
20:54:07|27886.72
20:54:08|27881.24
20:54:09|27881.24
20:54:10|27881.24
20:54:11|27881.24
20:54:12|27881.24
20:54:13|27881.24
20:54:14|27881.24
20:54:15|27857.14
20:54:16|27857.14
20:54:17|27857.53
20:54:18|27857.53
20:54:19|27859.15
20:54:20|27859.15
20:54:21|27857.95
20:54:22|27857.95
20:54:23|27857.96
20:54:24|27857.96
20:54:25|27857.96
20:54:26|27857.96
20:54:27|27857.96
20:54:28|27857.59
20:54:29|27857.85
20:54:30|27862.51
20:54:31|27862.51
20:54:32|27862.51
20:54:34|27857.53
20:54:35|27857.53
20:54:37|27857.53
20:54:38|27857.53
20:54:39|27855.27
20:54:40|27855.27
20:54:41|27855.27
20:54:42|27855.27
20:54:43|27835.59
20:54:43|27828.63
20:54:45|27835.46
20:54:45|27833.3
20:54:47|27833.3
20:54:48|27828.19
20:54:49|27821.17
20:54:49|27821.17
20:54:51|27821.17
20:54:51|27821.17
20:54:53|27821.95
20:54:53|27821.95
20:54:55|27835.18
20:54:55|27841.44
20:54:57|27842.71
20:54:57|27842.71
20:54:58|27842.71
20:54:59|27842.71
20:55:00|27840.31
20:55:02|27841.7
20:55:03|27840.28
20:55:04|27840.27
20:55:04|27840.27
20:55:06|27840.27
20:55:06|27840.27
20:55:07|27829.4
20:55:09|27807.75
20:55:09|27807.85
20:55:11|27803.95
20:55:11|27802.68
20:55:12|27802.68
20:55:14|27797.48
20:55:14|27797.48
20:55:16|27797.48
20:55:17|27800.15
20:55:18|27806.92
20:55:19|27805.84
20:55:19|27805.83
20:55:20|27798.81
20:55:21|27802.05
20:55:23|27802.05
20:55:23|27802.05
20:55:24|27802.05
20:55:25|27797.86
20:55:26|27797.85
20:55:27|27807.44
20:55:29|27806.05
20:55:30|27806.05
20:55:30|27806.05
20:55:32|27806.05
20:55:33|27806.05
20:55:34|27804.64
20:55:36|27804.63
20:55:37|27804.63
20:55:37|27808.71
20:55:39|27812.36
20:55:40|27811.2
20:55:40|27811.2
20:55:42|27811.2
20:55:42|27819.58
20:55:44|27815.11
20:55:45|27814.91
20:55:46|27814.91
20:55:47|27814.91
20:55:48|27814.9
20:55:49|27814.9
20:55:50|27819.01
20:55:50|27819.6
20:55:52|27819.6
20:55:53|27819.6
20:55:54|27819.6
20:55:55|27825.91
20:55:56|27825.91
20:55:57|27824.94
20:55:58|27824.94
20:55:59|27827.95
20:56:00|27835.03
20:56:01|27835.03
20:56:02|27835.03
20:56:03|27835.03
20:56:04|27828.93
20:56:05|27821.18
20:56:06|27817.98
20:56:07|27817.98
20:56:08|27817.98
20:56:09|27807.06
20:56:10|27807.06
20:56:11|27807.06
20:56:12|27807.06
20:56:13|27807.06
20:56:14|27812.57
20:56:15|27812.57
20:56:16|27813.31
20:56:17|27819.82
20:56:18|27819.81
20:56:19|27819.81
20:56:20|27819.81
20:56:21|27819.81
20:56:22|27817.32
20:56:23|27817.32
20:56:24|27817.32
20:56:25|27817.32
20:56:26|27801.88
20:56:27|27801.88
20:56:28|27801.88
20:56:29|27801.88
20:56:31|27814.71
20:56:31|27814.9
20:56:33|27814.9
20:56:34|27817.03
20:56:35|27817.03
20:56:36|27819.82
20:56:38|27819.82
20:56:39|27820.25
20:56:41|27820.25
20:56:42|27820.25
20:56:43|27822.5
20:56:44|27822.5
20:56:45|27832.16
20:56:45|27831.65
20:56:47|27831.65
20:56:47|27831.65
20:56:48|27822.95
20:56:50|27822.95
20:56:50|27809.48
20:56:52|27809.48
20:56:53|27813.31
20:56:54|27813.31
20:56:54|27813.31
20:56:55|27813.31
20:56:56|27813.31
20:56:57|27813.31
20:56:59|27822.58
20:56:59|27822.58
20:57:00|27822.58
20:57:01|27822.58
20:57:03|27822.58
20:57:04|27832.17
20:57:05|27832.17
20:57:06|27840.25
20:57:07|27843.05
20:57:08|27843.05
20:57:09|27843.05
20:57:10|27864.34
20:57:11|27856.5
20:57:12|27856.5
20:57:13|27861.22
20:57:14|27859.36
20:57:15|27865.27
20:57:16|27865.27
20:57:17|27865.27
20:57:18|27863.9
20:57:19|27863.9
20:57:20|27861.23
20:57:21|27861.23
20:57:22|27861.23
20:57:23|27861.23
20:57:24|27861.23
20:57:25|27861.23
20:57:26|27860.86
20:57:27|27860.86
20:57:28|27864.49
20:57:29|27804.
20:57:30|27831.11
20:57:31|27813.93
20:57:32|27774.38
20:57:33|27774.4
20:57:34|27787.76
20:57:35|27815.24
20:57:37|27818.43
20:57:39|27832.11
20:57:39|27832.21
20:57:40|27832.21
20:57:41|27837.13
20:57:42|27837.13
20:57:43|27855.29
20:57:44|27855.29
20:57:45|27855.29
20:57:46|27857.09
20:57:47|27863.07
20:57:48|27863.04
20:57:49|27863.04
20:57:50|27861.
20:57:51|27861.
20:57:52|27867.57
20:57:53|27866.27
20:57:54|27866.27
20:57:55|27862.21
20:57:56|27862.21
20:57:57|27859.45
20:57:58|27859.45
20:57:59|27859.45
20:58:00|27845.26
20:58:01|27845.26
20:58:02|27845.26
20:58:03|27845.26
20:58:04|27845.26
20:58:05|27853.89
20:58:06|27857.93
20:58:07|27857.93
20:58:08|27857.93
20:58:09|27863.92
20:58:10|27868.07
20:58:11|27847.24
20:58:12|27858.1
20:58:13|27858.1
20:58:14|27858.1
20:58:15|27858.1
20:58:16|27858.1
20:58:17|27858.1
20:58:18|27858.1
20:58:19|27849.97
20:58:20|27845.74
20:58:21|27845.74
20:58:22|27845.74
20:58:23|27846.32
20:58:24|27846.32
20:58:25|27850.93
20:58:26|27849.46
20:58:27|27849.46
20:58:28|27849.46
20:58:29|27849.46
20:58:30|27849.46
20:58:31|27849.46
20:58:32|27849.46
20:58:33|27842.18
20:58:35|27848.08
20:58:36|27852.35
20:58:38|27855.54
20:58:39|27851.03
20:58:40|27851.03
20:58:41|27851.03
20:58:42|27858.92
20:58:43|27862.28
20:58:44|27862.28
20:58:45|27862.28
20:58:47|27862.28
20:58:47|27862.28
20:58:48|27857.46
20:58:49|27857.46
20:58:50|27869.2
20:58:51|27869.2
20:58:52|27866.61
20:58:53|27865.04
20:58:54|27865.05
20:58:55|27865.05
20:58:56|27864.97
20:58:57|27864.97
20:58:58|27864.97
20:58:59|27864.97
20:59:00|27864.97
20:59:01|27854.08
20:59:02|27854.08
20:59:03|27846.63
20:59:04|27846.63
20:59:05|27844.26
20:59:06|27844.26
20:59:07|27844.26
20:59:08|27840.23
20:59:09|27831.97
20:59:10|27843.1
20:59:11|27842.28
20:59:12|27837.29
20:59:13|27837.29
20:59:14|27841.36
20:59:15|27827.8
20:59:16|27817.66
20:59:17|27826.87
20:59:18|27826.87
20:59:19|27819.57
20:59:20|27811.2
20:59:21|27809.68
20:59:22|27811.33
20:59:23|27824.29
20:59:24|27824.29
20:59:25|27824.73
20:59:26|27811.45
20:59:27|27830.58
20:59:28|27833.32
20:59:29|27838.24
20:59:30|27840.69
20:59:31|27840.69
20:59:32|27835.8
20:59:33|27835.8
20:59:34|27835.8
20:59:35|27835.8
20:59:36|27835.8
20:59:37|27820.54
20:59:39|27820.59
20:59:40|27820.59
20:59:42|27840.87
20:59:43|27841.73
20:59:44|27841.73
20:59:46|27837.31
20:59:47|27844.26
20:59:48|27844.26
20:59:49|27834.32
20:59:50|27834.32
20:59:51|27832.38
20:59:52|27817.09
20:59:53|27815.06
20:59:53|27815.06
20:59:55|27815.06
20:59:55|27815.06
20:59:57|27806.6
20:59:58|27806.6
20:59:59|27806.6
21:00:00|27811.54
21:00:02|27807.79
21:00:02|27807.79
21:00:03|27807.79
21:00:04|27798.23
21:00:06|27769.1
21:00:07|27788.14
21:00:08|27794.16
21:00:09|27810.71
21:00:09|27818.6
21:00:10|27823.68
21:00:12|27836.9
21:00:13|27844.26
21:00:14|27845.84
21:00:14|27845.84
21:00:16|27848.04
21:00:17|27842.74
21:00:18|27842.74
21:00:19|27842.74
21:00:20|27835.86
21:00:21|27843.07
21:00:22|27843.07
21:00:23|27844.47
21:00:24|27844.47
21:00:24|27838.57
21:00:26|27844.11
21:00:26|27844.12
21:00:28|27844.12
21:00:29|27847.21
21:00:29|27847.21
21:00:31|27843.58
21:00:31|27836.93
21:00:33|27836.94
21:00:34|27836.94
21:00:35|27836.94
21:00:36|27836.64
21:00:36|27833.85
21:00:38|27833.85
21:00:40|27840.27
21:00:41|27846.64
21:00:42|27846.64
21:00:44|27852.5
21:00:44|27852.52
21:00:46|27863.55
21:00:48|27868.99
21:00:48|27868.98
21:00:49|27862.91
21:00:50|27862.91
21:00:51|27869.
21:00:52|27869.71
21:00:53|27869.71
21:00:54|27869.71
21:00:55|27869.71
21:00:56|27868.92
21:00:58|27869.71
21:00:58|27869.71
21:01:00|27869.71
21:01:01|27871.46
21:01:02|27871.46
21:01:03|27871.46
21:01:04|27871.46
21:01:05|27879.16
21:01:06|27879.16
21:01:07|27880.63
21:01:08|27879.09
21:01:09|27875.07
21:01:11|27875.07
21:01:11|27875.06
21:01:12|27876.74
21:01:14|27880.67
21:01:15|27874.52
21:01:15|27870.55
21:01:17|27870.55
21:01:18|27870.54
21:01:19|27866.94
21:01:20|27867.99
21:01:21|27868.
21:01:22|27868.
21:01:23|27860.58
21:01:24|27860.58
21:01:26|27860.58
21:01:26|27852.55
21:01:27|27860.44
21:01:28|27863.63
21:01:29|27865.7
21:01:30|27872.2
21:01:31|27877.79
21:01:32|27877.79
21:01:33|27877.79
21:01:34|27877.79
21:01:35|27877.79
21:01:36|27877.79
21:01:37|27880.39
21:01:38|27880.39
21:01:40|27880.39
21:01:41|27880.39
21:01:43|27880.39
21:01:43|27880.39
21:01:45|27878.89
21:01:45|27878.89
21:01:48|27878.89
21:01:49|27878.87
21:01:50|27876.67
21:01:51|27876.67
21:01:52|27876.67
21:01:52|27876.67
21:01:54|27876.67
21:01:55|27876.67
21:01:56|27876.67
21:01:57|27875.54
21:01:58|27875.54
21:01:59|27877.38
21:02:00|27877.38
21:02:00|27877.38
21:02:02|27870.24
21:02:03|27870.24
21:02:03|27870.86
21:02:05|27870.86
21:02:06|27870.86
21:02:07|27870.86
21:02:07|27861.83
21:02:09|27862.12
21:02:10|27862.23
21:02:11|27862.23
21:02:12|27862.23
21:02:12|27862.23
21:02:14|27862.23
21:02:15|27860.77
21:02:16|27858.5
21:02:17|27858.47
21:02:17|27858.47
21:02:19|27858.47
21:02:20|27859.42
21:02:21|27859.42
21:02:21|27863.55
21:02:23|27863.55
21:02:24|27863.55
21:02:26|27869.86
21:02:26|27863.55
21:02:27|27863.55
21:02:28|27863.55
21:02:29|27863.55
21:02:30|27863.55
21:02:31|27869.86
21:02:32|27869.86
21:02:33|27869.86
21:02:34|27869.86
21:02:35|27869.86
21:02:36|27869.86
21:02:37|27869.85
21:02:38|27869.86
21:02:39|27869.86
21:02:41|27875.27
21:02:43|27875.27
21:02:44|27880.87
21:02:46|27880.87
21:02:47|27880.87
21:02:48|27880.87
21:02:49|27880.87
21:02:50|27880.87
21:02:51|27880.87
21:02:53|27875.29
21:02:53|27864.73
21:02:54|27864.68
21:02:55|27863.29
21:02:56|27863.29
21:02:57|27863.29
21:02:59|27858.51
21:03:00|27858.51
21:03:01|27863.26
21:03:02|27863.26
21:03:03|27863.26
21:03:04|27863.15
21:03:05|27870.07
21:03:06|27870.07
21:03:07|27868.67
21:03:09|27868.67
21:03:09|27868.67
21:03:10|27868.67
21:03:11|27868.67
21:03:12|27868.66
21:03:13|27868.66
21:03:14|27868.66
21:03:15|27868.66
21:03:16|27868.67
21:03:17|27868.67
21:03:18|27868.67
21:03:20|27870.72
21:03:21|27870.72
21:03:22|27870.72
21:03:23|27870.72
21:03:24|27869.36
21:03:25|27871.13
21:03:26|27871.13
21:03:27|27871.13
21:03:28|27871.13
21:03:29|27871.13
21:03:30|27871.13
21:03:31|27871.13
21:03:32|27871.13
21:03:32|27871.13
21:03:33|27871.13
21:03:34|27871.13
21:03:36|27872.55
21:03:37|27872.55
21:03:38|27872.48
21:03:39|27872.48
21:03:39|27872.48
21:03:41|27872.47
21:03:42|27872.47
21:03:42|27872.47
21:03:45|27872.48
21:03:45|27872.48
21:03:46|27872.48
21:03:47|27872.48
21:03:48|27879.66
21:03:49|27881.23
21:03:50|27881.23
21:03:51|27881.23
21:03:52|27875.7
21:03:53|27875.7
21:03:54|27877.1
21:03:55|27877.1
21:03:56|27877.1
21:03:57|27877.51
21:03:58|27877.51
21:03:59|27882.16
21:04:00|27890.6
21:04:01|27890.6
21:04:02|27890.6
21:04:03|27890.6
21:04:04|27887.77
21:04:05|27884.24
21:04:06|27884.24
21:04:08|27887.78
21:04:10|27887.78
21:04:10|27885.33
21:04:11|27886.06
21:04:13|27886.84
21:04:13|27886.84
21:04:15|27886.64
21:04:16|27886.64
21:04:16|27886.95
21:04:17|27886.95
21:04:18|27886.95
21:04:19|27889.55
21:04:20|27889.55
21:04:22|27889.5
21:04:22|27890.65
21:04:23|27890.65
21:04:25|27890.65
21:04:26|27890.65
21:04:27|27890.65
21:04:27|27890.65
21:04:28|27890.65
21:04:30|27890.65
21:04:30|27891.29
21:04:32|27889.64
21:04:33|27889.64
21:04:33|27889.64
21:04:35|27889.64
21:04:35|27889.64
21:04:37|27890.14
21:04:38|27890.14
21:04:38|27890.14
21:04:39|27890.13
21:04:40|27890.13
21:04:41|27890.13
21:04:43|27890.13
21:04:45|27890.13
21:04:46|27890.13
21:04:47|27890.13
21:04:48|27890.13
21:04:49|27890.13
21:04:50|27890.13
21:04:51|27894.89
21:04:52|27894.89
21:04:53|27894.89
21:04:54|27894.89
21:04:55|27894.89
21:04:56|27895.08
21:04:57|27896.76
21:04:58|27901.52
21:04:59|27901.52
21:05:00|27901.52
21:05:01|27901.52
21:05:02|27910.22
21:05:03|27908.94
21:05:04|27909.21
21:05:05|27910.13
21:05:06|27910.13
21:05:07|27908.37
21:05:08|27905.68
21:05:09|27901.07
21:05:10|27901.07
21:05:11|27901.07
21:05:12|27901.07
21:05:13|27901.07
21:05:14|27901.07
21:05:15|27897.08
21:05:16|27891.83
21:05:17|27891.83
21:05:18|27891.83
21:05:19|27891.83
21:05:20|27891.83
21:05:21|27891.83
21:05:22|27891.83
21:05:23|27891.83
21:05:24|27891.83
21:05:26|27891.83
21:05:26|27891.83
21:05:27|27891.83
21:05:28|27896.81
21:05:29|27901.15
21:05:30|27901.79
21:05:32|27902.71
21:05:33|27901.74
21:05:34|27902.41
21:05:34|27902.41
21:05:36|27902.41
21:05:36|27902.41
21:05:37|27911.34
21:05:38|27911.34
21:05:39|27909.47
21:05:40|27911.21
21:05:42|27911.21
21:05:42|27911.21
21:05:44|27911.6
21:05:46|27916.65
21:05:47|27916.65
21:05:49|27918.67
21:05:50|27918.67
21:05:51|27918.67
21:05:51|27918.67
21:05:53|27918.67
21:05:54|27919.08
21:05:55|27919.08
21:05:55|27919.08
21:05:57|27919.08
21:05:58|27919.08
21:05:58|27919.08
21:06:00|27921.7
21:06:01|27922.68
21:06:01|27922.68
21:06:03|27922.68
21:06:03|27928.69
21:06:05|27928.74
21:06:06|27928.74
21:06:07|27928.74
21:06:08|27948.07
21:06:09|27949.23
21:06:09|27949.23
21:06:10|27942.31
21:06:12|27939.48
21:06:12|27939.48
21:06:16|27939.48
21:06:17|27943.25
21:06:18|27943.25
21:06:18|27945.94
21:06:19|27941.46
21:06:20|27940.
21:06:22|27956.87
21:06:23|27953.64
21:06:24|27953.64
21:06:25|27948.85
21:06:26|27947.65
21:06:27|27947.65
21:06:29|27947.66
21:06:30|27947.66
21:06:30|27951.
21:06:31|27951.01
21:06:32|27948.78
21:06:33|27948.85
21:06:34|27948.85
21:06:35|27948.85
21:06:36|27948.85
21:06:37|27948.85
21:06:38|27948.85
21:06:39|27948.85
21:06:40|27948.85
21:06:41|27948.85
21:06:42|27940.76
21:06:44|27940.76
21:06:45|27940.77
21:06:47|27942.16
21:06:48|27947.72
21:06:49|27939.46
21:06:50|27939.46
21:06:51|27939.46
21:06:51|27939.46
21:06:52|27948.78
21:06:53|27948.78
21:06:55|27939.48
21:06:56|27945.59
21:06:57|27945.59
21:06:58|27945.59
21:07:00|27940.79
21:07:01|27944.45
21:07:01|27946.86
21:07:02|27947.45
21:07:03|27947.45
21:07:05|27954.61
21:07:06|27954.61
21:07:06|27958.29
21:07:07|27958.29
21:07:09|27956.62
21:07:10|27956.62
21:07:11|27956.62
21:07:12|27956.62
21:07:13|27956.62
21:07:14|27952.1
21:07:15|27952.1
21:07:16|27949.79
21:07:18|27949.79
21:07:19|27949.79
21:07:20|27949.79
21:07:20|27961.38
21:07:21|27961.38
21:07:22|27961.38
21:07:23|27961.45
21:07:24|27961.38
21:07:25|27953.85
21:07:26|27953.85
21:07:27|27953.85
21:07:29|27953.85
21:07:29|27953.85
21:07:30|27953.
21:07:32|27953.
21:07:32|27953.
21:07:33|27953.
21:07:34|27953.
21:07:36|27953.
21:07:36|27953.
21:07:38|27953.
21:07:39|27955.82
21:07:39|27958.15
21:07:41|27956.6
21:07:41|27956.59
21:07:42|27955.83
21:07:43|27955.83
21:07:44|27942.37
21:07:46|27942.37
21:07:48|27940.51
21:07:49|27940.51
21:07:50|27940.51
21:07:51|27937.32
21:07:52|27937.32
21:07:53|27937.32
21:07:54|27934.38
21:07:55|27931.29
21:07:56|27931.29
21:07:57|27929.95
21:07:58|27927.49
21:07:59|27927.49
21:08:00|27927.3
21:08:01|27930.13
21:08:02|27930.13
21:08:03|27941.96
21:08:04|27941.96
21:08:06|27936.87
21:08:07|27936.87
21:08:07|27934.38
21:08:08|27934.38
21:08:10|27934.38
21:08:11|27931.72
21:08:12|27931.72
21:08:12|27931.72
21:08:14|27931.72
21:08:15|27931.72
21:08:15|27931.72
21:08:17|27937.78
21:08:17|27937.78
21:08:18|27944.58
21:08:19|27944.58
21:08:20|27949.88
21:08:21|27949.88
21:08:23|27949.88
21:08:24|27949.88
21:08:25|27949.88
21:08:26|27949.88
21:08:27|27930.18
21:08:28|27933.7
21:08:29|27940.51
21:08:30|27941.91
21:08:31|27941.91
21:08:32|27940.53
21:08:33|27941.9
21:08:34|27940.51
21:08:35|27934.77
21:08:36|27934.77
21:08:37|27934.77
21:08:38|27934.77
21:08:39|27934.77
21:08:40|27917.32
21:08:41|27917.32
21:08:42|27917.31
21:08:43|27917.31
21:08:44|27917.31
21:08:45|27922.12
21:08:46|27917.29
21:08:48|27917.29
21:08:49|27917.29
21:08:50|27917.29
21:08:51|27917.29
21:08:52|27916.72
21:08:54|27916.72
21:08:55|27916.72
21:08:57|27916.72
21:08:57|27916.72
21:08:58|27923.64
21:08:59|27926.43
21:09:00|27926.43
21:09:01|27926.43
21:09:02|27926.43
21:09:03|27926.43
21:09:04|27926.43
21:09:05|27926.43
21:09:06|27926.43
21:09:07|27926.43
21:09:08|27926.43
21:09:09|27926.43
21:09:10|27926.43
21:09:11|27926.43
21:09:12|27926.43
21:09:13|27926.43
21:09:14|27926.43
21:09:15|27943.74
21:09:16|27943.74
21:09:17|27943.74
21:09:18|27941.23
21:09:19|27941.23
21:09:20|27947.61
21:09:21|27947.61
21:09:22|27947.61
21:09:23|27947.61
21:09:24|27942.88
21:09:25|27942.88
21:09:26|27942.88
21:09:27|27942.88
21:09:28|27943.47
21:09:29|27943.47
21:09:30|27942.15
21:09:31|27942.15
21:09:32|27942.15
21:09:33|27942.15
21:09:34|27936.81
21:09:35|27936.81
21:09:36|27936.81
21:09:37|27936.81
21:09:38|27936.81
21:09:39|27936.81
21:09:40|27936.81
21:09:41|27934.19
21:09:42|27934.19
21:09:43|27934.19
21:09:44|27934.19
21:09:45|27934.19
21:09:46|27934.19
21:09:48|27934.19
21:09:50|27934.19
21:09:51|27934.2
21:09:52|27934.2
21:09:53|27934.2
21:09:54|27934.2
21:09:55|27934.2
21:09:56|27934.2
21:09:58|27946.25
21:09:58|27946.25
21:09:59|27952.18
21:10:01|27952.82
21:10:02|27948.79
21:10:03|27948.79
21:10:05|27948.79
21:10:06|27946.94
21:10:06|27952.41
21:10:08|27952.41
21:10:09|27952.41
21:10:10|27957.71
21:10:11|27955.85
21:10:11|27955.85
21:10:13|27955.85
21:10:14|27955.85
21:10:15|27953.13
21:10:16|27953.13
21:10:17|27953.13
21:10:17|27953.13
21:10:19|27953.13
21:10:20|27953.13
21:10:21|27953.13
21:10:22|27953.13
21:10:23|27953.13
21:10:24|27953.13
21:10:26|27946.57
21:10:26|27946.57
21:10:27|27946.57
21:10:28|27947.5
21:10:29|27947.5
21:10:30|27947.5
21:10:31|27947.5
21:10:32|27947.5
21:10:33|27947.5
21:10:34|27949.28
21:10:35|27949.28
21:10:36|27949.29
21:10:37|27949.29
21:10:38|27949.29
21:10:39|27949.34
21:10:40|27949.34
21:10:41|27949.34
21:10:42|27950.71
21:10:43|27955.42
21:10:44|27955.42
21:10:45|27958.51
21:10:46|27958.51
21:10:47|27958.51
21:10:49|27958.51
21:10:51|27964.48
21:10:51|27964.48
21:10:52|27964.48
21:10:53|27962.38
21:10:55|27962.38
21:10:57|27960.43
21:10:57|27960.43
21:10:58|27959.59
21:10:59|27959.59
21:11:01|27966.96
21:11:02|27966.96
21:11:03|27966.96
21:11:04|27966.96
21:11:05|27966.96
21:11:06|27966.96
21:11:07|27966.96
21:11:07|27966.96
21:11:09|27966.96
21:11:09|27966.96
21:11:11|27966.96
21:11:11|27966.96
21:11:13|27966.96
21:11:14|27966.96
21:11:15|27966.96
21:11:16|27966.96
21:11:17|27966.96
21:11:18|27966.96
21:11:19|27966.97
21:11:20|27966.97
21:11:21|27966.96
21:11:21|27967.68
21:11:23|27967.68
21:11:24|27967.68
21:11:25|27967.68
21:11:26|27967.68
21:11:27|27967.68
21:11:28|27967.68
21:11:29|27967.68
21:11:30|27970.28
21:11:31|27970.28
21:11:31|27970.28
21:11:33|27970.29
21:11:34|27970.29
21:11:35|27970.29
21:11:36|27970.28
21:11:36|27970.28
21:11:38|27970.28
21:11:39|27970.28
21:11:40|27970.28
21:11:41|27970.24
21:11:42|27970.24
21:11:43|27970.24
21:11:44|27970.24
21:11:45|27970.24
21:11:45|27970.24
21:11:47|27970.24
21:11:48|27970.24
21:11:49|27959.42
21:11:51|27964.48
21:11:51|27964.48
21:11:53|27963.12
21:11:55|27961.21
21:11:55|27961.21
21:11:57|27961.21
21:11:58|27961.21
21:11:59|27961.21
21:12:00|27961.21
21:12:01|27958.54
21:12:02|27958.54
21:12:03|27958.54
21:12:04|27955.43
21:12:05|27955.43
21:12:06|27955.43
21:12:07|27955.43
21:12:08|27955.43
21:12:09|27955.43
21:12:10|27955.43
21:12:11|27955.43
21:12:12|27955.43
21:12:13|27955.43
21:12:14|27953.18
21:12:14|27953.18
21:12:16|27953.18
21:12:16|27953.47
21:12:17|27953.41
21:12:19|27953.13
21:12:20|27953.13
21:12:22|27953.13
21:12:22|27953.13
21:12:23|27943.49
21:12:24|27943.49
21:12:25|27943.49
21:12:26|27941.67
21:12:27|27937.99
21:12:28|27938.
21:12:29|27938.
21:12:30|27938.25
21:12:31|27936.59
21:12:32|27936.59
21:12:33|27936.59
21:12:34|27936.6
21:12:36|27939.39
21:12:36|27939.8
21:12:37|27939.82
21:12:38|27944.42
21:12:39|27944.41
21:12:40|27944.41
21:12:41|27944.42
21:12:42|27944.42
21:12:43|27944.42
21:12:44|27944.42
21:12:45|27944.42
21:12:47|27944.42
21:12:47|27946.59
21:12:48|27946.59
21:12:49|27946.59
21:12:51|27946.59
21:12:53|27949.58
21:12:53|27949.58
21:12:55|27949.57
21:12:57|27946.81
21:12:58|27946.81
21:13:00|27946.82
21:13:00|27946.82
21:13:01|27946.82
21:13:03|27946.82
21:13:04|27946.82
21:13:06|27946.82
21:13:06|27946.82
21:13:07|27946.82
21:13:08|27946.82
21:13:09|27954.4
21:13:10|27954.4
21:13:11|27954.4
21:13:13|27954.4
21:13:14|27954.4
21:13:15|27954.4
21:13:16|27954.4
21:13:17|27954.4
21:13:18|27954.4
21:13:19|27954.4
21:13:20|27954.4
21:13:21|27954.4
21:13:22|27954.4
21:13:23|27954.4
21:13:24|27954.4
21:13:25|27954.4
21:13:26|27954.4
21:13:27|27954.4
21:13:28|27954.4
21:13:29|27956.84
21:13:30|27956.84
21:13:31|27956.83
21:13:32|27956.83
21:13:33|27956.83
21:13:34|27956.83
21:13:35|27956.84
21:13:36|27956.84
21:13:37|27956.83
21:13:38|27956.83
21:13:39|27956.83
21:13:40|27956.83
21:13:41|27956.83
21:13:42|27958.28
21:13:43|27961.82
21:13:44|27959.
21:13:45|27959.
21:13:46|27959.
21:13:47|27958.3
21:13:48|27958.3
21:13:49|27958.3
21:13:50|27958.3
21:13:51|27958.3
21:13:53|27958.3
21:13:53|27958.3
21:13:54|27955.73
21:13:56|27955.73
21:13:58|27955.73
21:13:59|27955.73
21:13:59|27955.73
21:14:01|27955.8
21:14:02|27955.8
21:14:03|27955.8
21:14:04|27955.8
21:14:05|27955.8
21:14:06|27955.8
21:14:07|27955.8
21:14:08|27955.8
21:14:09|27951.68
21:14:10|27946.92
21:14:11|27946.91
21:14:12|27946.91
21:14:13|27946.91
21:14:14|27946.91
21:14:16|27945.92
21:14:17|27945.91
21:14:17|27945.91
21:14:19|27944.36
21:14:19|27944.36
21:14:20|27944.36
21:14:21|27944.36
21:14:22|27944.36
21:14:23|27939.37
21:14:24|27939.37
21:14:26|27940.78
21:14:26|27940.78
21:14:28|27939.5
21:14:29|27940.57
21:14:29|27939.51
21:14:31|27939.35
21:14:32|27939.35
21:14:32|27937.57
21:14:34|27940.46
21:14:35|27943.74
21:14:35|27943.73
21:14:37|27943.73
21:14:37|27943.73
21:14:38|27943.74
21:14:39|27943.74
21:14:41|27939.76
21:14:41|27939.76
21:14:42|27940.21
21:14:44|27940.21
21:14:44|27940.21
21:14:46|27940.21
21:14:46|27940.21
21:14:47|27940.2
21:14:48|27940.21
21:14:49|27940.2
21:14:50|27940.2
21:14:52|27940.2
21:14:53|27940.2
21:14:55|27940.21
21:14:56|27940.21
21:14:58|27940.2
21:14:59|27940.29
21:15:00|27940.3
21:15:01|27940.3
21:15:02|27940.29
21:15:03|27940.29
21:15:04|27940.3
21:15:05|27940.2
21:15:06|27940.2
21:15:07|27940.2
21:15:08|27940.2
21:15:09|27940.2
21:15:10|27940.2
21:15:11|27940.29
21:15:12|27940.29
21:15:13|27940.29
21:15:15|27940.29
21:15:15|27940.18
21:15:16|27940.18
21:15:18|27940.19
21:15:18|27938.41
21:15:20|27938.41
21:15:21|27938.41
21:15:21|27938.41
21:15:23|27938.41
21:15:24|27938.41
21:15:24|27938.41
21:15:25|27938.42
21:15:26|27938.42
21:15:27|27938.42
21:15:28|27938.97
21:15:29|27938.97
21:15:30|27939.03
21:15:32|27939.03
21:15:32|27939.02
21:15:33|27939.02
21:15:34|27939.03
21:15:36|27939.03
21:15:37|27944.08
21:15:38|27942.45
21:15:39|27942.45
21:15:40|27942.45
21:15:41|27942.45
21:15:42|27935.98
21:15:43|27939.03
21:15:44|27939.03
21:15:45|27937.65
21:15:46|27926.44
21:15:47|27926.39
21:15:48|27926.39
21:15:49|27926.39
21:15:50|27926.39
21:15:51|27926.39
21:15:52|27919.82
21:15:53|27919.82
21:15:54|27919.82
21:15:56|27919.82
21:15:57|27917.48
21:15:58|27917.49
21:15:59|27917.48
21:16:01|27917.48
21:16:02|27917.45
21:16:03|27917.45
21:16:03|27917.45
21:16:05|27917.45
21:16:05|27917.45
21:16:07|27917.44
21:16:07|27917.44
21:16:09|27917.44
21:16:10|27917.44
21:16:10|27917.44
21:16:11|27917.44
21:16:13|27917.45
21:16:14|27917.45
21:16:16|27917.45
21:16:16|27917.45
21:16:18|27917.45
21:16:18|27916.58
21:16:20|27916.57
21:16:20|27916.57
21:16:21|27907.71
21:16:23|27907.71
21:16:23|27908.11
21:16:25|27908.11
21:16:26|27908.11
21:16:27|27908.07
21:16:28|27900.
21:16:29|27900.01
21:16:30|27900.01
21:16:31|27900.01
21:16:33|27900.
21:16:33|27900.
21:16:34|27897.65
21:16:35|27897.65
21:16:36|27897.65
21:16:38|27897.65
21:16:38|27897.66
21:16:39|27897.66
21:16:40|27897.66
21:16:42|27897.65
21:16:43|27897.65
21:16:43|27897.65
21:16:44|27897.65
21:16:45|27899.98
21:16:47|27903.22
21:16:47|27903.22
21:16:48|27906.15
21:16:49|27906.15
21:16:51|27906.15
21:16:52|27906.15
21:16:53|27906.15
21:16:53|27906.15
21:16:55|27906.15
21:16:56|27906.15
21:16:58|27906.15
21:16:59|27906.15
21:17:00|27906.15
21:17:01|27906.15
21:17:02|27906.15
21:17:03|27906.15
21:17:04|27894.74
21:17:05|27894.74
21:17:06|27894.74
21:17:07|27894.74
21:17:08|27894.66
21:17:09|27894.66
21:17:10|27894.66
21:17:11|27894.66
21:17:12|27894.66
21:17:13|27899.87
21:17:14|27899.87
21:17:15|27899.87
21:17:16|27899.87
21:17:17|27899.87
21:17:18|27899.87
21:17:19|27899.87
21:17:20|27903.
21:17:21|27903.
21:17:22|27903.
21:17:23|27903.
21:17:24|27903.01
21:17:25|27903.01
21:17:26|27903.01
21:17:27|27903.
21:17:28|27903.
21:17:29|27903.01
21:17:30|27903.01
21:17:31|27903.01
21:17:32|27903.01
21:17:33|27903.01
21:17:34|27903.01
21:17:35|27903.01
21:17:37|27903.01
21:17:37|27903.01
21:17:39|27903.01
21:17:39|27903.01
21:17:41|27903.01
21:17:41|27903.01
21:17:42|27899.36
21:17:43|27899.36
21:17:44|27899.36
21:17:45|27899.36
21:17:46|27899.36
21:17:48|27899.36
21:17:48|27899.36
21:17:49|27899.36
21:17:50|27902.75
21:17:51|27902.75
21:17:53|27902.75
21:17:53|27902.75
21:17:54|27902.05
21:17:56|27902.05
21:17:58|27902.05
21:17:59|27898.79
21:18:01|27899.74
21:18:03|27899.74
21:18:03|27899.74
21:18:05|27899.74
21:18:06|27899.74
21:18:07|27899.74
21:18:07|27899.74
21:18:09|27899.74
21:18:09|27897.68
21:18:11|27897.68
21:18:12|27891.29
21:18:13|27891.29
21:18:13|27891.29
21:18:15|27890.05
21:18:16|27890.05
21:18:17|27890.05
21:18:18|27890.05
21:18:19|27890.05
21:18:20|27892.42
21:18:21|27892.42
21:18:22|27892.42
21:18:23|27892.42
21:18:24|27892.42
21:18:25|27892.42
21:18:26|27890.8
21:18:27|27890.8
21:18:27|27890.8
21:18:28|27890.9
21:18:30|27890.9
21:18:31|27890.9
21:18:31|27890.89
21:18:33|27890.89
21:18:34|27890.89
21:18:35|27890.89
21:18:36|27890.89
21:18:37|27876.71
21:18:37|27876.71
21:18:39|27881.67
21:18:40|27881.67
21:18:41|27881.67
21:18:42|27881.67
21:18:43|27881.67
21:18:43|27885.12
21:18:45|27885.11
21:18:46|27886.19
21:18:46|27886.19
21:18:48|27886.19
21:18:49|27886.19
21:18:49|27886.19
21:18:51|27886.19
21:18:52|27886.19
21:18:53|27886.19
21:18:53|27886.19
21:18:55|27886.19
21:18:56|27886.19
21:18:58|27886.19
21:18:59|27886.19
21:19:01|27886.41
21:19:01|27886.41
21:19:02|27886.41
21:19:03|27886.4
21:19:04|27886.4
21:19:06|27881.69
21:19:07|27881.69
21:19:08|27881.68
21:19:09|27881.68
21:19:10|27881.68
21:19:11|27881.68
21:19:12|27881.68
21:19:12|27881.68
21:19:14|27881.68
21:19:15|27881.68
21:19:16|27885.2
21:19:17|27885.2
21:19:18|27885.2
21:19:19|27891.79
21:19:20|27891.79
21:19:21|27891.79
21:19:22|27891.79
21:19:23|27891.79
21:19:24|27891.8
21:19:25|27891.8
21:19:26|27894.95
21:19:26|27894.95
21:19:27|27894.95
21:19:28|27894.95
21:19:30|27894.95
21:19:31|27899.97
21:19:32|27899.97
21:19:33|27899.97
21:19:34|27899.97
21:19:35|27899.97
21:19:36|27899.97
21:19:37|27899.97
21:19:38|27899.97
21:19:39|27899.97
21:19:39|27899.97
21:19:40|27899.97
21:19:42|27899.97
21:19:43|27899.97
21:19:44|27899.97
21:19:45|27899.97
21:19:46|27899.97
21:19:46|27899.98
21:19:48|27899.98
21:19:49|27899.98
21:19:50|27899.97
21:19:51|27899.97
21:19:52|27899.97
21:19:53|27899.97
21:19:54|27899.97
21:19:55|27899.97
21:19:56|27899.98
21:19:56|27899.98
21:19:59|27899.98
21:19:59|27899.98
21:20:01|27903.01
21:20:03|27903.01
21:20:04|27903.
21:20:06|27903.01
21:20:06|27903.01
21:20:07|27903.01
21:20:08|27903.
21:20:09|27903.
21:20:11|27903.
21:20:12|27901.48
21:20:12|27899.98
21:20:14|27899.98
21:20:15|27899.98
21:20:16|27899.98
21:20:17|27899.98
21:20:18|27899.98
21:20:19|27899.98
21:20:19|27890.68
21:20:21|27890.
21:20:22|27890.
21:20:23|27882.98
21:20:24|27886.14
21:20:25|27886.14
21:20:25|27886.14
21:20:27|27886.14
21:20:27|27886.14
21:20:29|27886.14
21:20:29|27886.14
21:20:31|27886.14
21:20:31|27884.04
21:20:33|27884.04
21:20:34|27876.
21:20:35|27876.
21:20:36|27871.14
21:20:37|27871.13
21:20:38|27864.66
21:20:39|27864.66
21:20:40|27864.66
21:20:41|27862.31
21:20:41|27862.31
21:20:43|27864.01
21:20:44|27871.59
21:20:45|27871.59
21:20:45|27871.59
21:20:46|27874.29
21:20:48|27874.29
21:20:49|27874.29
21:20:49|27874.29
21:20:51|27874.29
21:20:51|27874.29
21:20:53|27874.29
21:20:54|27871.59
21:20:55|27878.42
21:20:56|27878.42
21:20:57|27878.42
21:20:59|27878.42
21:20:59|27864.42
21:21:01|27875.74
21:21:03|27879.89
21:21:04|27879.89
21:21:05|27884.17
21:21:05|27884.17
21:21:07|27884.17
21:21:08|27884.17
21:21:09|27884.17
21:21:10|27884.17
21:21:11|27884.17
21:21:13|27884.17
21:21:13|27892.57
21:21:14|27892.57
21:21:15|27892.57
21:21:16|27892.57
21:21:18|27886.97
21:21:18|27886.97
21:21:19|27886.97
21:21:20|27886.97
21:21:21|27892.57
21:21:22|27892.57
21:21:23|27892.57
21:21:24|27892.57
21:21:25|27892.57
21:21:26|27892.57
21:21:27|27892.57
21:21:28|27892.57
21:21:29|27887.38
21:21:30|27887.38
21:21:31|27876.63
21:21:32|27876.63
21:21:33|27876.63
21:21:34|27876.63
21:21:35|27876.63
21:21:36|27876.63
21:21:37|27892.55
21:21:38|27892.55
21:21:39|27892.55
21:21:40|27892.55
21:21:41|27892.55
21:21:42|27892.55
21:21:43|27892.55
21:21:44|27892.55
21:21:45|27892.55
21:21:46|27892.55
21:21:47|27896.07
21:21:48|27896.07
21:21:49|27894.16
21:21:50|27894.16
21:21:51|27894.16
21:21:52|27897.59
21:21:53|27897.59
21:21:54|27897.6
21:21:55|27897.6
21:21:56|27897.6
21:21:57|27897.6
21:21:59|27897.6
21:22:01|27897.6
21:22:02|27897.6
21:22:04|27897.6
21:22:04|27897.6
21:22:06|27898.62
21:22:06|27898.62
21:22:08|27898.62
21:22:09|27898.62
21:22:10|27898.62
21:22:11|27893.68
21:22:12|27893.68
21:22:13|27893.68
21:22:14|27893.68
21:22:15|27893.68
21:22:16|27893.68
21:22:17|27893.68
21:22:18|27893.68
21:22:20|27893.68
21:22:20|27893.26
21:22:21|27893.26
21:22:22|27893.26
21:22:23|27893.26
21:22:24|27893.26
21:22:25|27893.26
21:22:26|27893.26
21:22:27|27893.26
21:22:28|27893.26
21:22:29|27884.17
21:22:30|27884.17
21:22:31|27884.17
21:22:32|27884.17
21:22:33|27884.17
21:22:35|27884.17
21:22:35|27884.17
21:22:36|27884.17
21:22:38|27884.17
21:22:39|27884.17
21:22:40|27876.3
21:22:40|27887.49
21:22:42|27887.49
21:22:43|27890.23
21:22:44|27890.23
21:22:44|27890.23
21:22:46|27890.23
21:22:47|27890.23
21:22:48|27890.23
21:22:49|27890.23
21:22:50|27890.23
21:22:51|27888.05
21:22:52|27888.05
21:22:52|27888.05
21:22:54|27888.05
21:22:54|27888.05
21:22:56|27888.05
21:22:57|27888.05
21:22:58|27888.05
21:22:59|27888.05
21:23:01|27888.05
21:23:01|27888.05
21:23:02|27888.05
21:23:04|27888.05
21:23:05|27888.05
21:23:07|27890.
21:23:08|27890.01
21:23:09|27890.
21:23:11|27876.32
21:23:11|27876.32
21:23:12|27876.32
21:23:14|27876.32
21:23:14|27890.23
21:23:15|27890.23
21:23:16|27890.23
21:23:17|27890.23
21:23:18|27896.88
21:23:19|27896.88
21:23:20|27900.
21:23:21|27900.
21:23:22|27900.
21:23:23|27900.
21:23:24|27900.
21:23:26|27900.
21:23:27|27900.
21:23:28|27900.
21:23:28|27900.
21:23:30|27900.
21:23:31|27900.
21:23:32|27900.
21:23:33|27900.
21:23:34|27900.
21:23:35|27900.
21:23:36|27900.
21:23:37|27902.64
21:23:38|27906.42
21:23:39|27906.42
21:23:41|27899.96
21:23:41|27899.96
21:23:42|27900.03
21:23:43|27900.03
21:23:44|27900.03
21:23:45|27903.46
21:23:46|27903.46
21:23:47|27903.83
21:23:48|27904.02
21:23:49|27904.02
21:23:50|27904.02
21:23:51|27904.02
21:23:52|27904.02
21:23:53|27904.02
21:23:54|27904.02
21:23:55|27904.02
21:23:57|27904.02
21:23:58|27904.02
21:23:59|27904.02
21:24:00|27904.02
21:24:02|27904.02
21:24:03|27904.02
21:24:05|27909.55
21:24:05|27909.55
21:24:06|27909.55
21:24:07|27909.55
21:24:08|27909.56
21:24:09|27909.56
21:24:10|27909.56
21:24:11|27909.56
21:24:13|27909.56
21:24:14|27909.56
21:24:15|27909.56
21:24:16|27909.56
21:24:17|27909.56
21:24:17|27909.56
21:24:18|27909.56
21:24:20|27909.56
21:24:21|27909.56
21:24:22|27909.56
21:24:23|27909.56
21:24:23|27909.56
21:24:25|27909.56
21:24:26|27909.56
21:24:27|27909.56
21:24:28|27909.56
21:24:29|27909.56
21:24:30|27909.56
21:24:31|27909.56
21:24:32|27909.56
21:24:33|27910.
21:24:34|27910.
21:24:35|27912.15
21:24:37|27912.15
21:24:37|27912.15
21:24:39|27912.15
21:24:39|27912.15
21:24:41|27912.15
21:24:41|27912.15
21:24:42|27912.15
21:24:43|27912.15
21:24:44|27913.42
21:24:46|27907.52
21:24:47|27907.52
21:24:48|27907.52
21:24:49|27907.52
21:24:50|27907.52
21:24:51|27907.52
21:24:52|27907.52
21:24:53|27907.52
21:24:54|27907.52
21:24:55|27907.52
21:24:56|27907.52
21:24:57|27896.57
21:24:58|27901.26
21:24:59|27901.26
21:25:00|27909.16
21:25:01|27909.16
21:25:03|27909.16
21:25:04|27895.13
21:25:05|27895.13
21:25:06|27895.13
21:25:07|27896.82
21:25:08|27896.82
21:25:09|27896.82
21:25:11|27901.81
21:25:12|27901.81
21:25:13|27902.09
21:25:14|27902.09
21:25:14|27902.09
21:25:16|27902.09
21:25:16|27902.09
21:25:17|27902.09
21:25:19|27899.99
21:25:19|27899.99
21:25:21|27899.99
21:25:21|27899.99
21:25:23|27899.99
21:25:23|27899.99
21:25:25|27899.99
21:25:26|27899.99
21:25:26|27899.99
21:25:28|27899.99
21:25:29|27899.99
21:25:29|27899.99
21:25:30|27901.08
21:25:32|27901.08
21:25:32|27901.08
21:25:33|27901.08
21:25:34|27901.08
21:25:36|27901.08
21:25:36|27889.24
21:25:37|27889.24
21:25:38|27889.24
21:25:40|27889.24
21:25:40|27889.24
21:25:42|27889.24
21:25:42|27889.24
21:25:44|27889.24
21:25:45|27889.24
21:25:46|27889.24
21:25:47|27889.24
21:25:48|27893.27
21:25:49|27891.5
21:25:50|27891.5
21:25:51|27892.08
21:25:52|27892.08
21:25:53|27892.08
21:25:54|27891.5
21:25:55|27891.5
21:25:56|27892.09
21:25:57|27900.13
21:25:58|27900.13
21:25:59|27900.13
21:26:00|27900.13
21:26:01|27900.13
21:26:02|27894.31
21:26:03|27894.31
21:26:04|27894.31
21:26:05|27894.31
21:26:06|27894.31
21:26:07|27894.31
21:26:09|27894.31
21:26:09|27894.31
21:26:11|27894.31
21:26:12|27894.31
21:26:13|27894.31
21:26:14|27897.07
21:26:15|27890.76
21:26:16|27890.76
21:26:17|27890.76
21:26:18|27890.76
21:26:19|27890.76
21:26:20|27893.16
21:26:21|27893.16
21:26:22|27893.16
21:26:23|27893.16
21:26:24|27893.16
21:26:25|27896.47
21:26:26|27895.56
21:26:27|27895.56
21:26:28|27895.06
21:26:29|27895.06
21:26:30|27895.06
21:26:31|27895.06
21:26:32|27895.06
21:26:33|27895.06
21:26:34|27895.06
21:26:35|27895.06
21:26:37|27896.26
21:26:38|27896.26
21:26:38|27896.26
21:26:39|27896.26
21:26:40|27896.26
21:26:42|27896.26
21:26:42|27895.21
21:26:43|27895.21
21:26:45|27895.21
21:26:47|27895.21
21:26:47|27895.21
21:26:48|27895.21
21:26:50|27895.21
21:26:51|27895.21
21:26:51|27895.21
21:26:52|27895.21
21:26:53|27895.21
21:26:55|27895.21
21:26:55|27895.21
21:26:56|27895.21
21:26:57|27895.21
21:26:58|27895.21
21:26:59|27895.21
21:27:01|27895.21
21:27:02|27895.21
21:27:02|27895.21
21:27:03|27895.21
21:27:04|27908.01
21:27:05|27908.01
21:27:07|27905.16
21:27:08|27905.16
21:27:09|27905.16
21:27:11|27905.16
21:27:12|27905.16
21:27:12|27910.7
21:27:14|27908.7
21:27:15|27908.7
21:27:16|27908.7
21:27:17|27908.7
21:27:17|27908.7
21:27:19|27908.7
21:27:19|27908.7
21:27:21|27910.65
21:27:22|27910.65
21:27:22|27910.65
21:27:24|27910.65
21:27:24|27910.65
21:27:26|27910.65
21:27:27|27910.65
21:27:28|27921.
21:27:29|27921.
21:27:30|27921.
21:27:31|27921.
21:27:32|27921.
21:27:33|27921.
21:27:34|27921.
21:27:35|27921.
21:27:37|27921.
21:27:38|27921.
21:27:38|27921.
21:27:40|27921.
21:27:41|27918.81
21:27:42|27918.81
21:27:43|27918.81
21:27:43|27918.81
21:27:44|27918.81
21:27:45|27918.81
21:27:47|27918.81
21:27:47|27918.81
21:27:49|27918.81
21:27:49|27918.81
21:27:51|27918.81
21:27:52|27919.4
21:27:53|27919.4
21:27:53|27919.4
21:27:54|27919.4
21:27:55|27919.4
21:27:56|27919.4
21:27:58|27919.4
21:27:58|27919.4
21:27:59|27919.39
21:28:00|27919.39
21:28:02|27919.39
21:28:02|27919.39
21:28:03|27919.37
21:28:04|27919.38
21:28:06|27919.35
21:28:08|27919.35
21:28:09|27919.35
21:28:10|27919.35
21:28:11|27907.75
21:28:11|27907.75
21:28:13|27907.75
21:28:14|27907.75
21:28:15|27908.64
21:28:16|27908.64
21:28:17|27908.64
21:28:18|27908.64
21:28:19|27908.64
21:28:20|27908.64
21:28:21|27907.63
21:28:22|27907.63
21:28:23|27899.27
21:28:24|27899.27
21:28:25|27899.27
21:28:27|27899.27
21:28:28|27899.27
21:28:28|27899.27
21:28:30|27899.27
21:28:30|27899.04
21:28:32|27899.04
21:28:32|27899.32
21:28:33|27899.32
21:28:35|27899.32
21:28:36|27899.32
21:28:37|27899.32
21:28:38|27899.32
21:28:39|27899.32
21:28:40|27899.32
21:28:41|27899.27
21:28:42|27899.27
21:28:43|27899.27
21:28:44|27899.27
21:28:45|27898.6
21:28:46|27898.6
21:28:47|27898.6
21:28:48|27895.42
21:28:49|27898.75
21:28:50|27898.75
21:28:51|27898.75
21:28:52|27898.75
21:28:53|27899.1
21:28:54|27899.1
21:28:55|27899.1
21:28:56|27899.1
21:28:57|27899.1
21:28:58|27897.85
21:28:59|27897.85
21:29:00|27897.85
21:29:01|27897.85
21:29:02|27899.21
21:29:03|27899.21
21:29:04|27899.21
21:29:05|27899.21
21:29:07|27899.21
21:29:09|27899.21
21:29:09|27892.4
21:29:10|27899.21
21:29:11|27899.21
21:29:12|27899.21
21:29:13|27899.21
21:29:14|27899.21
21:29:15|27896.87
21:29:16|27896.87
21:29:18|27899.36
21:29:19|27899.36
21:29:20|27899.36
21:29:21|27899.36
21:29:22|27899.36
21:29:22|27899.36
21:29:24|27899.36
21:29:25|27894.4
21:29:26|27894.4
21:29:27|27894.4
21:29:28|27894.4
21:29:29|27894.4
21:29:30|27894.4
21:29:31|27894.4
21:29:32|27893.29
21:29:33|27893.29
21:29:34|27893.29
21:29:35|27893.29
21:29:36|27893.29
21:29:36|27893.29
21:29:37|27893.29
21:29:39|27893.29
21:29:40|27893.29
21:29:41|27893.29
21:29:42|27893.29
21:29:43|27893.29
21:29:44|27893.29
21:29:45|27893.29
21:29:46|27893.29
21:29:47|27893.29
21:29:48|27893.29
21:29:49|27893.29
21:29:50|27893.29
21:29:50|27893.29
21:29:52|27893.29
21:29:53|27893.29
21:29:54|27893.29
21:29:54|27893.29
21:29:56|27893.29
21:29:57|27894.69
21:29:58|27894.69
21:29:59|27894.69
21:30:00|27897.12
21:30:00|27897.12
21:30:01|27897.12
21:30:03|27897.12
21:30:05|27894.91
21:30:05|27894.91
21:30:07|27898.75
21:30:09|27898.75
21:30:10|27898.75
21:30:12|27898.75
21:30:12|27898.75
21:30:13|27898.75
21:30:14|27898.75
21:30:16|27898.75
21:30:16|27898.75
21:30:18|27898.75
21:30:19|27898.75
21:30:20|27898.75
21:30:21|27898.75
21:30:22|27898.75
21:30:24|27890.89
21:30:24|27894.91
21:30:25|27894.91
21:30:26|27894.91
21:30:27|27894.72
21:30:28|27894.72
21:30:29|27894.72
21:30:31|27894.72
21:30:32|27894.72
21:30:33|27890.79
21:30:34|27890.79
21:30:34|27892.71
21:30:36|27892.71
21:30:37|27879.28
21:30:38|27879.28
21:30:39|27879.28
21:30:40|27879.28
21:30:41|27879.28
21:30:42|27879.28
21:30:43|27879.28
21:30:44|27876.78
21:30:44|27876.78
21:30:46|27874.46
21:30:47|27874.46
21:30:48|27874.46
21:30:48|27866.72
21:30:50|27867.22
21:30:51|27867.68
21:30:51|27867.68
21:30:53|27867.68
21:30:54|27867.68
21:30:55|27867.68
21:30:56|27867.68
21:30:56|27867.68
21:30:58|27867.68
21:30:58|27867.68
21:30:59|27867.68
21:31:01|27867.68
21:31:01|27867.68
21:31:02|27869.66
21:31:04|27869.66
21:31:05|27869.66
21:31:06|27869.66
21:31:06|27869.66
21:31:09|27869.66
21:31:10|27858.5
21:31:11|27858.5
21:31:12|27858.5
21:31:14|27858.46
21:31:14|27858.46
21:31:15|27858.46
21:31:16|27829.14
21:31:17|27829.14
21:31:19|27829.14
21:31:20|27829.14
21:31:21|27831.7
21:31:21|27831.7
21:31:23|27831.7
21:31:24|27831.7
21:31:25|27831.7
21:31:26|27836.57
21:31:27|27836.57
21:31:28|27836.57
21:31:29|27836.57
21:31:29|27836.57
21:31:31|27836.57
21:31:32|27836.57
21:31:33|27836.57
21:31:34|27836.57
21:31:35|27836.57
21:31:36|27832.08
21:31:37|27833.12
21:31:38|27833.12
21:31:39|27833.12
21:31:39|27833.12
21:31:40|27833.12
21:31:42|27833.12
21:31:43|27833.12
21:31:44|27833.12
21:31:45|27833.12
21:31:46|27831.4
21:31:47|27831.4
21:31:48|27831.4
21:31:49|27831.4
21:31:49|27831.4
21:31:51|27831.4
21:31:52|27821.67
21:31:53|27821.67
21:31:54|27821.67
21:31:55|27821.67
21:31:55|27821.67
21:31:57|27821.67
21:31:58|27825.68
21:31:59|27824.93
21:32:00|27824.93
21:32:01|27824.93
21:32:02|27824.93
21:32:04|27824.93
21:32:04|27824.61
21:32:05|27824.61
21:32:06|27824.61
21:32:07|27824.61
21:32:09|27824.61
21:32:11|27824.61
21:32:12|27824.61
21:32:14|27820.38
21:32:14|27820.38
21:32:15|27820.38
21:32:16|27820.38
21:32:17|27820.58
21:32:18|27821.08
21:32:19|27824.61
21:32:20|27824.61
21:32:21|27824.61
21:32:23|27824.61
21:32:24|27824.61
21:32:25|27824.61
21:32:26|27824.61
21:32:27|27824.6
21:32:28|27824.6
21:32:29|27824.6
21:32:30|27824.6
21:32:31|27824.6
21:32:32|27824.6
21:32:33|27824.6
21:32:34|27824.6
21:32:35|27824.6
21:32:36|27824.6
21:32:37|27824.6
21:32:38|27824.6
21:32:39|27824.6
21:32:39|27824.6
21:32:41|27824.6
21:32:41|27824.2
21:32:43|27824.2
21:32:43|27824.2
21:32:45|27824.2
21:32:46|27824.2
21:32:47|27821.78
21:32:48|27821.74
21:32:49|27821.74
21:32:50|27820.2
21:32:51|27820.19
21:32:52|27820.19
21:32:52|27820.61
21:32:54|27820.61
21:32:54|27820.61
21:32:56|27820.66
21:32:57|27820.85
21:32:58|27820.65
21:32:59|27820.65
21:32:59|27820.65
21:33:01|27820.61
21:33:02|27820.61
21:33:03|27820.61
21:33:03|27820.61
21:33:05|27820.61
21:33:06|27820.61
21:33:06|27820.61
21:33:08|27824.27
21:33:08|27820.17
21:33:09|27820.17
21:33:12|27819.27
21:33:13|27820.4
21:33:14|27819.94
21:33:15|27821.15
21:33:16|27821.15
21:33:17|27821.15
21:33:18|27821.15
21:33:19|27821.15
21:33:20|27821.15
21:33:22|27821.15
21:33:22|27821.15
21:33:23|27821.15
21:33:24|27828.96
21:33:26|27830.86
21:33:28|27833.86
21:33:28|27833.86
21:33:29|27833.86
21:33:30|27833.86
21:33:31|27833.86
21:33:32|27833.86
21:33:33|27845.09
21:33:34|27832.58
21:33:35|27832.58
21:33:36|27832.58
21:33:37|27831.68
21:33:38|27831.68
21:33:39|27831.68
21:33:40|27831.68
21:33:41|27831.68
21:33:42|27831.68
21:33:43|27831.68
21:33:44|27831.68
21:33:46|27833.23
21:33:46|27835.69
21:33:47|27835.69
21:33:48|27838.84
21:33:49|27838.84
21:33:50|27841.04
21:33:51|27841.04
21:33:52|27841.04
21:33:53|27841.04
21:33:54|27841.04
21:33:55|27841.04
21:33:57|27841.04
21:33:57|27841.04
21:33:58|27845.72
21:33:59|27845.72
21:34:00|27845.72
21:34:01|27845.72
21:34:02|27845.72
21:34:03|27846.55
21:34:04|27846.57
21:34:05|27846.57
21:34:06|27846.57
21:34:07|27846.57
21:34:08|27846.57
21:34:09|27850.78
21:34:11|27850.78
21:34:13|27850.78
21:34:14|27850.78
21:34:16|27861.65
21:34:17|27861.65
21:34:17|27861.65
21:34:19|27862.72
21:34:19|27863.15
21:34:21|27863.15
21:34:22|27863.15
21:34:23|27863.15
21:34:24|27863.15
21:34:25|27863.15
21:34:25|27863.15
21:34:27|27863.15
21:34:28|27863.15
21:34:29|27863.15
21:34:30|27863.15
21:34:31|27863.15
21:34:32|27862.03
21:34:33|27862.03
21:34:34|27862.03
21:34:35|27862.03
21:34:36|27862.03
21:34:37|27860.05
21:34:38|27860.05
21:34:39|27860.05
21:34:40|27860.05
21:34:41|27860.4
21:34:42|27860.4
21:34:43|27860.69
21:34:44|27861.92
21:34:45|27861.92
21:34:46|27861.92
21:34:47|27861.92
21:34:48|27861.92
21:34:49|27861.92
21:34:50|27862.09
21:34:51|27862.09
21:34:52|27862.09
21:34:53|27862.09
21:34:54|27864.11
21:34:55|27864.11
21:34:57|27864.11
21:34:58|27864.11
21:34:58|27864.11
21:34:59|27864.11
21:35:00|27865.88
21:35:02|27865.88
21:35:03|27867.21
21:35:03|27867.27
21:35:05|27867.27
21:35:06|27867.27
21:35:06|27867.27
21:35:07|27867.27
21:35:09|27867.27
21:35:09|27867.27
21:35:11|27867.27
21:35:12|27866.52
21:35:14|27866.52
21:35:15|27864.31
21:35:16|27862.09
21:35:18|27862.09
21:35:18|27862.09
21:35:19|27866.74
21:35:21|27866.74
21:35:22|27866.74
21:35:24|27866.74
21:35:24|27866.74
21:35:25|27866.74
21:35:27|27866.74
21:35:27|27866.74
21:35:28|27866.74
21:35:30|27866.74
21:35:31|27866.74
21:35:31|27867.09
21:35:32|27867.09
21:35:34|27867.09
21:35:34|27867.09
21:35:36|27862.15
21:35:37|27862.15
21:35:38|27862.15
21:35:38|27862.15
21:35:39|27865.64
21:35:40|27863.98
21:35:42|27863.98
21:35:42|27863.98
21:35:44|27863.98
21:35:44|27863.98
21:35:46|27863.98
21:35:47|27863.98
21:35:47|27863.98
21:35:49|27863.98
21:35:50|27863.98
21:35:51|27863.98
21:35:52|27863.98
21:35:53|27863.98
21:35:53|27863.98
21:35:55|27863.98
21:35:55|27863.98
21:35:57|27863.98
21:35:57|27863.98
21:35:58|27863.98
21:35:59|27863.98
21:36:00|27863.98
21:36:01|27863.98
21:36:03|27863.98
21:36:04|27863.98
21:36:05|27863.98
21:36:06|27863.98
21:36:07|27863.98
21:36:08|27863.98
21:36:09|27863.98
21:36:10|27862.93
21:36:11|27862.93
21:36:12|27862.93
21:36:13|27862.93
21:36:15|27862.93
21:36:16|27862.93
21:36:16|27862.93
21:36:17|27862.93
21:36:18|27862.93
21:36:20|27862.93
21:36:21|27862.93
21:36:21|27862.93
21:36:22|27862.93
21:36:23|27862.93
21:36:25|27862.1
21:36:26|27862.1
21:36:27|27862.1
21:36:28|27862.1
21:36:29|27862.1
21:36:31|27862.1
21:36:32|27862.1
21:36:32|27862.1
21:36:34|27862.09
21:36:34|27862.09
21:36:36|27862.09
21:36:36|27862.09
21:36:37|27862.09
21:36:38|27862.09
21:36:39|27862.09
21:36:41|27862.09
21:36:41|27862.09
21:36:42|27862.09
21:36:43|27862.09
21:36:44|27862.09
21:36:46|27862.09
21:36:47|27862.09
21:36:47|27862.09
21:36:49|27862.09
21:36:50|27862.09
21:36:50|27862.09
21:36:52|27862.09
21:36:52|27862.1
21:36:54|27862.1
21:36:55|27862.1
21:36:56|27862.1
21:36:57|27862.1
21:36:58|27862.1
21:36:59|27862.1
21:37:00|27859.
21:37:01|27859.
21:37:02|27856.14
21:37:03|27848.34
21:37:04|27848.34
21:37:05|27848.34
21:37:06|27848.34
21:37:07|27848.34
21:37:08|27848.34
21:37:09|27856.58
21:37:10|27856.58
21:37:11|27856.58
21:37:12|27856.58
21:37:13|27856.58
21:37:15|27856.58
21:37:15|27856.58
21:37:17|27856.58
21:37:18|27856.58
21:37:20|27854.81
21:37:21|27854.81
21:37:22|27854.81
21:37:23|27854.81
21:37:24|27854.81
21:37:24|27843.21
21:37:25|27843.21
21:37:26|27843.21
21:37:28|27843.21
21:37:28|27843.21
21:37:30|27843.21
21:37:30|27843.21
21:37:31|27843.21
21:37:33|27843.21
21:37:34|27843.21
21:37:35|27843.21
21:37:36|27843.21
21:37:37|27843.21
21:37:38|27843.21
21:37:38|27843.21
21:37:40|27843.21
21:37:40|27843.21
21:37:42|27843.21
21:37:42|27843.21
21:37:44|27843.21
21:37:44|27844.34
21:37:46|27844.34
21:37:47|27844.34
21:37:48|27844.34
21:37:48|27847.28
21:37:49|27850.7
21:37:51|27850.7
21:37:52|27850.69
21:37:53|27850.69
21:37:54|27843.92
21:37:55|27843.92
21:37:56|27843.93
21:37:57|27844.35
21:37:58|27844.35
21:37:59|27844.34
21:38:00|27844.34
21:38:01|27844.34
21:38:02|27844.34
21:38:03|27844.34
21:38:04|27844.34
21:38:05|27844.34
21:38:06|27844.34
21:38:07|27844.34
21:38:08|27844.34
21:38:09|27844.34
21:38:10|27844.34
21:38:11|27844.34
21:38:12|27844.34
21:38:13|27844.34
21:38:14|27830.49
21:38:16|27829.82
21:38:17|27829.82
21:38:18|27829.82
21:38:19|27829.82
21:38:20|27829.82
21:38:22|27825.81
21:38:23|27825.81
21:38:24|27825.81
21:38:25|27817.09
21:38:25|27828.88
21:38:26|27828.88
21:38:27|27828.88
21:38:29|27828.88
21:38:29|27828.88
21:38:30|27828.88
21:38:32|27828.88
21:38:33|27828.88
21:38:34|27826.58
21:38:34|27826.58
21:38:35|27826.58
21:38:37|27826.58
21:38:37|27826.58
21:38:38|27826.58
21:38:39|27826.58
21:38:40|27826.58
21:38:42|27826.58
21:38:42|27826.58
21:38:43|27826.58
21:38:44|27826.58
21:38:45|27826.58
21:38:47|27826.58
21:38:47|27826.58
21:38:49|27826.58
21:38:49|27826.58
21:38:50|27826.58
21:38:51|27826.58
21:38:53|27826.58
21:38:53|27826.58
21:38:54|27830.8
21:38:56|27830.8
21:38:56|27830.8
21:38:58|27830.8
21:38:58|27830.8
21:39:00|27830.39
21:39:01|27830.39
21:39:02|27836.4
21:39:03|27836.4
21:39:03|27836.4
21:39:05|27847.41
21:39:05|27847.41
21:39:07|27847.41
21:39:07|27847.41
21:39:09|27851.06
21:39:10|27851.06
21:39:11|27851.06
21:39:11|27851.06
21:39:12|27852.28
21:39:13|27852.28
21:39:14|27852.28
21:39:16|27848.88
21:39:18|27848.88
21:39:19|27848.88
21:39:20|27848.88
21:39:22|27848.88
21:39:22|27848.88
21:39:24|27848.88
21:39:25|27848.88
21:39:26|27854.1
21:39:27|27854.1
21:39:28|27857.9
21:39:29|27851.23
21:39:30|27851.23
21:39:31|27851.23
21:39:32|27851.23
21:39:33|27851.23
21:39:34|27851.23
21:39:35|27858.17
21:39:36|27858.17
21:39:36|27858.17
21:39:38|27858.17
21:39:39|27860.37
21:39:40|27860.37
21:39:40|27860.37
21:39:42|27860.37
21:39:43|27860.37
21:39:44|27860.37
21:39:44|27860.37
21:39:46|27860.37
21:39:47|27860.37
21:39:48|27861.07
21:39:49|27861.07
21:39:50|27861.07
21:39:51|27861.07
21:39:52|27861.07
21:39:53|27863.98
21:39:54|27863.98
21:39:55|27863.97
21:39:56|27863.97
21:39:57|27863.97
21:39:57|27863.97
21:39:58|27863.97
21:40:00|27863.97
21:40:01|27863.97
21:40:02|27863.97
21:40:03|27863.97
21:40:04|27863.97
21:40:05|27863.97
21:40:06|27863.97
21:40:07|27863.97
21:40:08|27863.62
21:40:09|27863.62
21:40:10|27863.62
21:40:11|27863.62
21:40:12|27863.62
21:40:13|27863.97
21:40:14|27863.97
21:40:15|27863.97
21:40:16|27863.97
21:40:17|27863.97
21:40:19|27864.53
21:40:19|27864.43
21:40:21|27864.43
21:40:23|27860.38
21:40:23|27860.38
21:40:25|27860.38
21:40:27|27860.38
21:40:27|27860.38
21:40:28|27863.37
21:40:29|27860.37
21:40:30|27860.37
21:40:31|27860.37
21:40:32|27860.37
21:40:33|27860.37
21:40:34|27864.31
21:40:36|27864.31
21:40:37|27864.31
21:40:38|27867.39
21:40:39|27867.39
21:40:40|27867.42
21:40:40|27867.42
21:40:42|27867.6
21:40:43|27867.6
21:40:44|27867.58
21:40:45|27867.56
21:40:46|27867.56
21:40:47|27873.61
21:40:47|27868.44
21:40:49|27868.44
21:40:50|27868.44
21:40:51|27868.44
21:40:51|27868.44
21:40:53|27874.56
21:40:54|27868.46
21:40:55|27868.46
21:40:56|27868.46
21:40:57|27868.46
21:40:57|27868.46
21:40:59|27868.46
21:40:59|27868.46
21:41:01|27868.46
21:41:02|27868.46
21:41:03|27868.46
21:41:04|27868.46
21:41:05|27868.46
21:41:06|27868.46
21:41:07|27868.46
21:41:08|27869.29
21:41:09|27869.29
21:41:10|27873.69
21:41:11|27867.52
21:41:12|27868.01
21:41:12|27868.01
21:41:14|27868.01
21:41:15|27868.01
21:41:16|27868.01
21:41:17|27868.01
21:41:17|27868.01
21:41:19|27868.01
21:41:21|27873.65
21:41:22|27867.28
21:41:23|27867.28
21:41:25|27867.28
21:41:26|27867.28
21:41:28|27867.55
21:41:28|27876.5
21:41:29|27877.71
21:41:30|27877.71
21:41:31|27877.71
21:41:32|27877.71
21:41:33|27877.71
21:41:34|27877.71
21:41:35|27872.9
21:41:36|27872.9
21:41:37|27883.98
21:41:38|27883.98
21:41:39|27883.98
21:41:40|27883.98
21:41:41|27883.98
21:41:42|27883.98
21:41:43|27883.98
21:41:44|27883.98
21:41:45|27883.98
21:41:46|27886.15
21:41:47|27885.5
21:41:48|27885.5
21:41:49|27885.5
21:41:50|27885.5
21:41:52|27881.45
21:41:53|27881.45
21:41:54|27885.79
21:41:55|27893.88
21:41:56|27893.88
21:41:57|27893.88
21:41:58|27888.2
21:41:59|27888.2
21:41:59|27888.2
21:42:01|27888.2
21:42:02|27888.2
21:42:02|27888.2
21:42:04|27888.2
21:42:05|27888.2
21:42:06|27888.2
21:42:07|27863.04
21:42:08|27882.21
21:42:09|27882.21
21:42:09|27882.21
21:42:11|27882.21
21:42:12|27887.89
21:42:13|27883.98
21:42:14|27877.71
21:42:15|27877.71
21:42:16|27877.71
21:42:16|27877.71
21:42:17|27890.11
21:42:20|27888.66
21:42:21|27888.66
21:42:22|27888.66
21:42:24|27888.66
21:42:24|27887.22
21:42:26|27887.22
21:42:28|27887.22
21:42:28|27880.93
21:42:29|27881.14
21:42:30|27881.14
21:42:31|27890.11
21:42:32|27883.
21:42:33|27883.
21:42:34|27889.02
21:42:35|27889.02
21:42:36|27889.02
21:42:37|27889.02
21:42:38|27889.02
21:42:39|27889.02
21:42:40|27889.02
21:42:41|27889.02
21:42:42|27889.02
21:42:43|27889.02
21:42:44|27880.08
21:42:45|27880.08
21:42:46|27891.32
21:42:47|27892.38
21:42:48|27892.38
21:42:49|27892.38
21:42:50|27892.38
21:42:51|27892.38
21:42:52|27892.38
21:42:53|27892.38
21:42:54|27892.38
21:42:55|27892.38
21:42:56|27892.38
21:42:57|27892.38
21:42:58|27892.38
21:42:59|27892.38
21:43:00|27892.38
21:43:01|27892.38
21:43:02|27893.9
21:43:03|27893.9
21:43:04|27891.09
21:43:05|27891.09
21:43:06|27891.09
21:43:07|27895.28
21:43:08|27895.28
21:43:09|27895.28
21:43:10|27895.28
21:43:11|27895.28
21:43:12|27891.09
21:43:13|27891.09
21:43:14|27891.09
21:43:15|27894.05
21:43:16|27894.05
21:43:17|27894.05
21:43:18|27894.05
21:43:20|27895.28
21:43:22|27894.57
21:43:22|27889.53
21:43:24|27889.53
21:43:25|27889.53
21:43:26|27889.53
21:43:27|27889.53
21:43:28|27889.53
21:43:29|27891.62
21:43:30|27891.62
21:43:31|27891.62
21:43:33|27891.62
21:43:33|27891.62
21:43:34|27886.71
21:43:35|27886.71
21:43:36|27886.71
21:43:37|27895.28
21:43:38|27895.28
21:43:39|27895.28
21:43:40|27895.28
21:43:41|27895.28
21:43:42|27895.28
21:43:43|27895.28
21:43:44|27891.78
21:43:45|27891.78
21:43:46|27892.87
21:43:47|27892.19
21:43:48|27892.19
21:43:49|27892.19
21:43:50|27892.19
21:43:51|27892.19
21:43:52|27892.19
21:43:53|27892.19
21:43:54|27892.09
21:43:55|27891.61
21:43:56|27891.61
21:43:58|27891.61
21:43:59|27891.61
21:44:00|27891.61
21:44:01|27891.61
21:44:02|27892.12
21:44:03|27896.79
21:44:04|27896.79
21:44:05|27901.5
21:44:05|27901.5
21:44:07|27901.5
21:44:07|27901.5
21:44:08|27901.5
21:44:09|27901.5
21:44:11|27901.11
21:44:12|27902.74
21:44:13|27901.56
21:44:14|27913.28
21:44:15|27913.28
21:44:15|27911.51
21:44:17|27905.44
21:44:18|27905.44
21:44:19|27905.44
21:44:20|27906.7
21:44:21|27906.7
21:44:23|27906.7
21:44:23|27906.7
21:44:25|27906.7
21:44:26|27906.7
21:44:26|27904.58
21:44:28|27903.91
21:44:29|27910.79
21:44:30|27910.79
21:44:31|27910.79
21:44:32|27910.79
21:44:33|27910.79
21:44:34|27904.63
21:44:36|27899.56
21:44:36|27899.56
21:44:37|27908.6
21:44:38|27908.6
21:44:39|27908.6
21:44:40|27908.6
21:44:41|27908.6
21:44:42|27901.48
21:44:43|27898.04
21:44:44|27900.53
21:44:45|27900.74
21:44:46|27903.66
21:44:47|27903.66
21:44:48|27903.66
21:44:49|27903.66
21:44:50|27903.66
21:44:51|27903.66
21:44:52|27903.66
21:44:53|27903.66
21:44:54|27903.66
21:44:55|27903.66
21:44:56|27903.66
21:44:57|27903.66
21:44:58|27911.85
21:44:59|27911.85
21:45:00|27911.85
21:45:01|27911.85
21:45:02|27911.85
21:45:03|27902.42
21:45:04|27902.02
21:45:05|27902.02
21:45:06|27902.01
21:45:07|27910.12
21:45:08|27910.12
21:45:09|27910.12
21:45:10|27910.12
21:45:11|27905.97
21:45:12|27905.97
21:45:13|27902.33
21:45:14|27902.33
21:45:15|27902.33
21:45:17|27902.33
21:45:17|27905.97
21:45:18|27902.55
21:45:19|27902.55
21:45:20|27902.55
21:45:22|27902.55
21:45:23|27896.97
21:45:25|27896.97
21:45:25|27905.58
21:45:26|27905.58
21:45:27|27905.58
21:45:28|27905.58
21:45:29|27905.58
21:45:30|27905.58
21:45:31|27905.58
21:45:32|27905.58
21:45:33|27905.58
21:45:34|27905.58
21:45:35|27905.58
21:45:36|27905.58
21:45:37|27905.58
21:45:38|27905.58
21:45:39|27905.58
21:45:40|27905.58
21:45:41|27905.58
21:45:42|27905.58
21:45:43|27905.58
21:45:44|27905.58
21:45:45|27905.58
21:45:46|27905.58
21:45:47|27905.58
21:45:48|27905.58
21:45:49|27905.58
21:45:50|27905.58
21:45:51|27905.58
21:45:52|27905.58
21:45:53|27902.31
21:45:54|27905.58
21:45:56|27905.58
21:45:56|27905.58
21:45:57|27904.29
21:45:58|27900.39
21:45:59|27900.39
21:46:00|27900.39
21:46:01|27900.39
21:46:02|27900.39
21:46:03|27900.38
21:46:04|27900.38
21:46:05|27900.38
21:46:06|27900.38
21:46:08|27892.69
21:46:09|27892.69
21:46:10|27892.69
21:46:11|27892.69
21:46:12|27892.69
21:46:13|27892.69
21:46:14|27892.69
21:46:14|27890.81
21:46:16|27890.81
21:46:16|27890.81
21:46:18|27879.84
21:46:19|27873.05
21:46:20|27873.05
21:46:22|27872.8
21:46:23|27872.8
21:46:25|27872.8
21:46:25|27866.4
21:46:26|27866.4
21:46:27|27865.91
21:46:28|27865.91
21:46:29|27865.91
21:46:30|27865.91
21:46:31|27852.81
21:46:33|27852.81
21:46:34|27850.93
21:46:35|27850.93
21:46:36|27859.52
21:46:37|27859.52
21:46:38|27852.3
21:46:39|27852.3
21:46:41|27852.3
21:46:42|27852.3
21:46:43|27852.3
21:46:44|27852.3
21:46:45|27852.3
21:46:46|27852.3
21:46:47|27852.3
21:46:48|27852.3
21:46:49|27881.92
21:46:50|27879.51
21:46:51|27879.51
21:46:52|27879.51
21:46:53|27879.51
21:46:54|27879.51
21:46:55|27879.51
21:46:56|27870.17
21:46:57|27888.7
21:46:58|27888.7
21:46:59|27888.7
21:47:00|27888.7
21:47:01|27888.7
21:47:02|27888.7
21:47:03|27888.7
21:47:04|27888.7
21:47:05|27887.53
21:47:06|27887.53
21:47:07|27887.53
21:47:08|27887.53
21:47:09|27887.53
21:47:10|27887.53
21:47:11|27887.53
21:47:12|27887.53
21:47:13|27887.53
21:47:14|27887.53
21:47:15|27887.53
21:47:16|27887.53
21:47:17|27886.55
21:47:18|27886.43
21:47:19|27886.43
21:47:20|27886.43
21:47:21|27886.43
21:47:22|27881.32
21:47:23|27881.32
21:47:25|27881.32
21:47:26|27881.31
21:47:28|27881.31
21:47:28|27881.31
21:47:30|27881.29
21:47:31|27881.29
21:47:32|27881.29
21:47:33|27879.76
21:47:34|27879.76
21:47:35|27881.31
21:47:36|27881.31
21:47:37|27881.31
21:47:38|27881.31
21:47:39|27881.31
21:47:40|27881.31
21:47:41|27874.99
21:47:42|27874.99
21:47:43|27874.99
21:47:44|27874.99
21:47:45|27868.56
21:47:46|27868.56
21:47:48|27868.56
21:47:49|27868.56
21:47:50|27868.56
21:47:51|27868.56
21:47:52|27868.56
21:47:52|27868.56
21:47:53|27868.56
21:47:54|27868.56
21:47:56|27868.56
21:47:56|27868.56
21:47:58|27867.3
21:47:59|27867.3
21:48:00|27867.3
21:48:01|27867.3
21:48:02|27867.3
21:48:03|27867.3
21:48:04|27867.3
21:48:05|27867.3
21:48:06|27867.3
21:48:07|27867.3
21:48:08|27867.3
21:48:09|27871.61
21:48:11|27879.81
21:48:11|27879.81
21:48:13|27879.81
21:48:13|27879.81
21:48:14|27877.13
21:48:15|27877.13
21:48:16|27877.13
21:48:17|27877.13
21:48:18|27877.13
21:48:19|27877.13
21:48:21|27877.13
21:48:22|27877.13
21:48:23|27877.13
21:48:24|27877.13
21:48:25|27877.13
21:48:27|27877.13
21:48:29|27877.13
21:48:30|27887.25
21:48:31|27887.25
21:48:33|27866.91
21:48:33|27866.91
21:48:34|27864.32
21:48:35|27864.32
21:48:36|27870.94
21:48:37|27870.94
21:48:39|27867.49
21:48:40|27866.95
21:48:41|27859.01
21:48:43|27862.32
21:48:43|27862.32
21:48:44|27862.32
21:48:45|27868.89
21:48:46|27868.89
21:48:47|27868.89
21:48:48|27868.89
21:48:49|27868.89
21:48:50|27868.89
21:48:51|27869.96
21:48:52|27874.36
21:48:53|27874.36
21:48:54|27874.36
21:48:55|27878.54
21:48:56|27878.54
21:48:57|27878.54
21:48:58|27878.54
21:48:59|27878.54
21:49:00|27878.54
21:49:01|27878.54
21:49:02|27878.54
21:49:03|27861.55
21:49:04|27856.91
21:49:05|27856.91
21:49:06|27856.91
21:49:07|27856.91
21:49:08|27856.91
21:49:09|27856.91
21:49:10|27856.91
21:49:11|27856.91
21:49:12|27856.91
21:49:13|27856.91
21:49:14|27856.91
21:49:15|27856.91
21:49:16|27856.91
21:49:17|27856.91
21:49:18|27856.91
21:49:19|27856.91
21:49:20|27856.91
21:49:21|27856.91
21:49:22|27856.91
21:49:23|27850.01
21:49:24|27850.01
21:49:26|27856.49
21:49:28|27856.49
21:49:29|27858.01
21:49:30|27858.01
21:49:31|27858.01
21:49:33|27858.01
21:49:33|27858.01
21:49:34|27858.01
21:49:35|27858.01
21:49:36|27858.01
21:49:37|27858.01
21:49:38|27858.01
21:49:39|27858.
21:49:40|27858.
21:49:41|27858.
21:49:42|27858.
21:49:44|27858.
21:49:45|27858.
21:49:46|27858.
21:49:47|27855.52
21:49:48|27855.52
21:49:49|27855.52
21:49:50|27855.52
21:49:51|27855.52
21:49:52|27855.52
21:49:53|27855.52
21:49:54|27855.52
21:49:54|27855.52
21:49:56|27855.52
21:49:57|27858.01
21:49:58|27858.01
21:49:59|27858.01
21:50:00|27858.01
21:50:00|27858.01
21:50:02|27858.01
21:50:03|27858.
21:50:04|27858.
21:50:05|27858.
21:50:06|27858.
21:50:07|27858.
21:50:08|27858.
21:50:09|27858.
21:50:10|27857.34
21:50:10|27857.34
21:50:12|27858.01
21:50:13|27858.01
21:50:14|27858.01
21:50:15|27858.01
21:50:16|27858.01
21:50:17|27858.01
21:50:17|27858.01
21:50:20|27858.01
21:50:20|27858.01
21:50:21|27858.01
21:50:22|27858.01
21:50:23|27850.54
21:50:24|27850.54
21:50:25|27850.54
21:50:27|27854.99
21:50:28|27854.99
21:50:30|27857.59
21:50:30|27857.59
21:50:31|27857.59
21:50:32|27854.52
21:50:33|27854.62
21:50:34|27857.47
21:50:35|27857.47
21:50:36|27857.47
21:50:37|27857.47
21:50:38|27838.1
21:50:39|27830.96
21:50:40|27830.96
21:50:41|27832.14
21:50:42|27835.33
21:50:44|27840.55
21:50:45|27840.55
21:50:46|27840.55
21:50:47|27840.55
21:50:47|27840.55
21:50:49|27840.55
21:50:49|27840.55
21:50:51|27840.55
21:50:52|27840.55
21:50:53|27840.55
21:50:54|27840.55
21:50:55|27840.55
21:50:55|27840.55
21:50:56|27840.55
21:50:58|27840.55
21:50:59|27840.55
21:51:00|27840.55
21:51:01|27840.55
21:51:01|27840.55
21:51:03|27840.55
21:51:04|27834.37
21:51:05|27834.37
21:51:06|27833.65
21:51:07|27832.92
21:51:08|27832.92
21:51:09|27825.26
21:51:10|27825.26
21:51:11|27825.26
21:51:12|27823.51
21:51:13|27823.51
21:51:13|27823.51
21:51:15|27823.51
21:51:16|27823.51
21:51:17|27823.51
21:51:17|27823.51
21:51:19|27823.51
21:51:20|27823.51
21:51:21|27823.51
21:51:21|27823.51
21:51:23|27833.61
21:51:24|27833.61
21:51:25|27833.9
21:51:26|27833.9
21:51:26|27839.52
21:51:29|27839.52
21:51:29|27839.52
21:51:31|27839.52
21:51:33|27839.52
21:51:33|27857.72
21:51:34|27857.72
21:51:35|27857.72
21:51:37|27845.78
21:51:38|27845.78
21:51:39|27845.78
21:51:40|27845.78
21:51:40|27845.78
21:51:42|27845.78
21:51:43|27845.78
21:51:44|27845.78
21:51:45|27845.78
21:51:46|27845.78
21:51:46|27845.78
21:51:48|27838.5
21:51:49|27840.01
21:51:50|27840.01
21:51:51|27840.01
21:51:52|27840.01
21:51:53|27840.01
21:51:54|27840.01
21:51:55|27840.
21:51:55|27840.
21:51:57|27840.
21:51:58|27840.
21:51:59|27840.
21:51:59|27840.02
21:52:01|27840.02
21:52:02|27840.02
21:52:03|27840.02
21:52:04|27840.02
21:52:04|27840.02
21:52:06|27842.13
21:52:07|27842.13
21:52:08|27842.13
21:52:09|27842.13
21:52:10|27842.14
21:52:11|27842.14
21:52:12|27842.14
21:52:13|27835.92
21:52:14|27835.92
21:52:15|27835.92
21:52:16|27835.92
21:52:16|27835.92
21:52:18|27835.92
21:52:19|27835.92
21:52:20|27835.92
21:52:21|27835.92
21:52:22|27835.92
21:52:23|27835.92
21:52:24|27835.92
21:52:25|27829.65
21:52:25|27829.65
21:52:26|27829.65
21:52:28|27822.24
21:52:30|27822.24
21:52:31|27822.24
21:52:32|27822.24
21:52:33|27822.24
21:52:34|27822.24
21:52:35|27822.24
21:52:36|27822.24
21:52:37|27822.24
21:52:38|27822.14
21:52:39|27826.89
21:52:40|27826.89
21:52:41|27826.89
21:52:41|27826.89
21:52:44|27828.48
21:52:44|27828.48
21:52:45|27828.97
21:52:46|27828.97
21:52:47|27828.97
21:52:48|27828.97
21:52:49|27830.19
21:52:50|27830.19
21:52:51|27830.19
21:52:52|27830.19
21:52:53|27830.19
21:52:54|27830.19
21:52:55|27830.19
21:52:56|27834.16
21:52:57|27834.16
21:52:58|27834.16
21:52:59|27834.16
21:53:00|27834.16
21:53:01|27828.01
21:53:02|27828.01
21:53:03|27828.01
21:53:04|27828.01
21:53:05|27828.01
21:53:06|27828.01
21:53:07|27828.01
21:53:08|27828.01
21:53:09|27828.01
21:53:10|27828.01
21:53:11|27828.01
21:53:12|27828.01
21:53:13|27828.01
21:53:14|27828.01
21:53:15|27828.01
21:53:16|27828.01
21:53:17|27828.01
21:53:18|27828.01
21:53:19|27828.01
21:53:20|27828.01
21:53:21|27828.01
21:53:22|27828.01
21:53:23|27828.01
21:53:24|27828.01
21:53:25|27828.01
21:53:26|27829.96
21:53:27|27829.96
21:53:28|27829.96
21:53:30|27826.89
21:53:31|27826.89
21:53:33|27826.89
21:53:33|27830.67
21:53:34|27830.67
21:53:35|27830.67
21:53:36|27830.67
21:53:37|27830.67
21:53:39|27830.67
21:53:40|27830.67
21:53:41|27830.67
21:53:42|27830.67
21:53:43|27836.
21:53:44|27836.
21:53:45|27836.
21:53:46|27836.
21:53:47|27836.
21:53:48|27836.
21:53:48|27836.
21:53:50|27828.67
21:53:51|27828.67
21:53:52|27828.67
21:53:52|27828.67
21:53:53|27828.67
21:53:55|27828.67
21:53:56|27833.92
21:53:57|27833.92
21:53:58|27833.92
21:53:59|27833.92
21:54:00|27833.92
21:54:01|27833.92
21:54:02|27835.68
21:54:03|27835.68
21:54:04|27837.05
21:54:05|27837.05
21:54:06|27837.05
21:54:07|27837.05
21:54:08|27837.05
21:54:08|27837.05
21:54:10|27837.05
21:54:10|27837.05
21:54:12|27837.05
21:54:13|27837.05
21:54:13|27837.05
21:54:16|27834.01
21:54:16|27834.01
21:54:17|27834.
21:54:18|27834.
21:54:19|27834.
21:54:20|27834.
21:54:21|27834.
21:54:22|27834.
21:54:23|27834.
21:54:24|27838.72
21:54:25|27838.72
21:54:26|27838.05
21:54:27|27838.72
21:54:28|27838.72
21:54:29|27838.72
21:54:30|27838.72
21:54:32|27838.05
21:54:34|27838.05
21:54:34|27838.6
21:54:36|27838.6
21:54:36|27838.75
21:54:38|27832.68
21:54:39|27832.68
21:54:40|27838.59
21:54:41|27838.59
21:54:42|27838.59
21:54:44|27838.59
21:54:44|27838.59
21:54:45|27838.59
21:54:46|27838.59
21:54:47|27838.59
21:54:48|27838.59
21:54:49|27838.59
21:54:50|27838.59
21:54:51|27839.11
21:54:52|27839.11
21:54:53|27839.11
21:54:54|27839.11
21:54:55|27839.11
21:54:56|27839.11
21:54:57|27839.11
21:54:58|27839.11
21:54:59|27839.11
21:55:00|27839.11
21:55:01|27839.11
21:55:03|27833.34
21:55:03|27833.34
21:55:05|27833.34
21:55:06|27838.03
21:55:07|27833.33
21:55:08|27833.33
21:55:09|27833.33
21:55:10|27833.33
21:55:11|27833.33
21:55:13|27832.87
21:55:14|27832.87
21:55:16|27832.87
21:55:16|27832.87
21:55:18|27832.87
21:55:19|27832.87
21:55:20|27832.87
21:55:20|27832.87
21:55:22|27832.87
21:55:23|27832.87
21:55:24|27832.87
21:55:25|27832.87
21:55:26|27832.87
21:55:26|27832.87
21:55:28|27832.87
21:55:28|27832.87
21:55:30|27832.87
21:55:31|27832.87
21:55:32|27832.87
21:55:33|27832.87
21:55:34|27832.87
21:55:35|27832.87
21:55:36|27832.87
21:55:38|27832.86
21:55:39|27832.86
21:55:40|27832.86
21:55:41|27832.86
21:55:42|27841.57
21:55:43|27841.57
21:55:44|27841.57
21:55:45|27841.57
21:55:46|27841.57
21:55:47|27841.57
21:55:48|27841.57
21:55:48|27841.57
21:55:49|27841.57
21:55:51|27840.16
21:55:52|27840.16
21:55:53|27840.16
21:55:54|27840.16
21:55:55|27839.57
21:55:55|27839.57
21:55:58|27839.57
21:55:58|27839.57
21:55:59|27839.57
21:56:00|27835.52
21:56:01|27841.04
21:56:02|27838.85
21:56:04|27838.85
21:56:05|27853.12
21:56:06|27853.12
21:56:06|27853.12
21:56:08|27853.12
21:56:08|27853.12
21:56:10|27853.12
21:56:11|27853.12
21:56:11|27853.12
21:56:13|27853.12
21:56:15|27857.93
21:56:16|27856.49
21:56:17|27856.49
21:56:18|27856.49
21:56:19|27856.49
21:56:20|27856.49
21:56:21|27856.49
21:56:22|27856.49
21:56:23|27856.49
21:56:24|27856.49
21:56:26|27856.49
21:56:26|27856.49
21:56:27|27859.97
21:56:28|27865.12
21:56:29|27865.12
21:56:30|27864.61
21:56:32|27864.61
21:56:34|27857.64
21:56:34|27857.64
21:56:35|27857.64
21:56:37|27857.64
21:56:38|27857.64
21:56:38|27857.64
21:56:40|27857.64
21:56:41|27857.64
21:56:42|27857.64
21:56:43|27857.64
21:56:44|27857.64
21:56:44|27857.64
21:56:46|27857.64
21:56:47|27857.64
21:56:49|27857.64
21:56:49|27857.64
21:56:50|27857.64
21:56:51|27857.64
21:56:52|27857.64
21:56:53|27832.72
21:56:54|27832.72
21:56:56|27832.72
21:56:57|27832.72
21:56:58|27832.72
21:56:59|27832.72
21:57:00|27841.36
21:57:01|27841.36
21:57:02|27841.36
21:57:03|27840.
21:57:04|27834.09
21:57:05|27841.3
21:57:05|27841.3
21:57:07|27841.3
21:57:07|27841.3
21:57:09|27834.09
21:57:10|27834.09
21:57:11|27824.23
21:57:12|27824.24
21:57:13|27813.43
21:57:14|27812.5
21:57:15|27812.5
21:57:16|27812.5
21:57:17|27799.59
21:57:18|27799.59
21:57:20|27799.59
21:57:21|27799.59
21:57:22|27789.22
21:57:23|27789.22
21:57:24|27789.22
21:57:25|27789.22
21:57:26|27789.22
21:57:27|27789.22
21:57:28|27791.15
21:57:29|27791.15
21:57:30|27791.15
21:57:31|27791.15
21:57:32|27791.15
21:57:34|27791.15
21:57:35|27791.15
21:57:37|27781.85
21:57:38|27781.85
21:57:39|27777.22
21:57:40|27777.22
21:57:41|27777.22
21:57:42|27777.22
21:57:43|27777.22
21:57:44|27777.22
21:57:45|27775.27
21:57:46|27775.27
21:57:47|27775.27
21:57:48|27775.27
21:57:49|27775.27
21:57:50|27775.27
21:57:51|27772.37
21:57:52|27772.37
21:57:53|27772.37
21:57:54|27772.37
21:57:55|27772.37
21:57:56|27772.37
21:57:57|27772.37
21:57:58|27772.37
21:57:59|27772.37
21:58:00|27772.37
21:58:01|27772.37
21:58:02|27772.37
21:58:03|27772.37
21:58:04|27776.9
21:58:05|27776.9
21:58:06|27781.39
21:58:07|27781.39
21:58:08|27781.39
21:58:09|27781.39
21:58:10|27781.39
21:58:11|27781.39
21:58:12|27781.39
21:58:13|27781.39
21:58:14|27781.39
21:58:15|27794.53
21:58:16|27794.53
21:58:17|27794.53
21:58:19|27794.53
21:58:19|27794.53
21:58:20|27794.53
21:58:21|27796.04
21:58:22|27796.04
21:58:23|27796.04
21:58:25|27796.04
21:58:26|27796.04
21:58:27|27796.04
21:58:28|27796.04
21:58:29|27796.04
21:58:30|27796.04
21:58:31|27797.74
21:58:31|27797.74
21:58:33|27797.74
21:58:34|27797.74
21:58:36|27797.74
21:58:37|27797.74
21:58:39|27797.74
21:58:40|27797.74
21:58:41|27779.36
21:58:42|27779.36
21:58:43|27779.36
21:58:43|27779.36
21:58:45|27779.36
21:58:46|27779.36
21:58:47|27779.36
21:58:48|27779.36
21:58:49|27779.36
21:58:50|27779.36
21:58:51|27780.29
21:58:52|27780.29
21:58:53|27780.29
21:58:54|27780.29
21:58:55|27780.29
21:58:56|27780.29
21:58:57|27780.29
21:58:58|27773.98
21:58:59|27773.98
21:59:00|27773.98
21:59:02|27773.98
21:59:03|27773.98
21:59:03|27773.98
21:59:05|27773.98
21:59:06|27773.98
21:59:06|27773.98
21:59:07|27773.98
21:59:08|27773.98
21:59:10|27773.98
21:59:11|27773.98
21:59:12|27773.98
21:59:12|27773.98
21:59:13|27773.21
21:59:15|27773.21
21:59:15|27773.21
21:59:17|27773.21
21:59:18|27773.21
21:59:19|27773.21
21:59:19|27773.21
21:59:21|27772.
21:59:21|27772.
21:59:22|27772.
21:59:23|27772.
21:59:24|27772.
21:59:25|27779.08
21:59:26|27778.42
21:59:27|27778.42
21:59:28|27778.42
21:59:29|27778.42
21:59:31|27778.42
21:59:32|27778.42
21:59:32|27778.42
21:59:33|27778.42
21:59:35|27778.42
21:59:37|27778.42
21:59:37|27778.42
21:59:39|27783.42
21:59:40|27783.42
21:59:41|27783.42
21:59:42|27783.42
21:59:43|27783.42
21:59:45|27783.42
21:59:46|27772.53
21:59:47|27772.53
21:59:48|27772.53
21:59:49|27772.53
21:59:49|27772.53
21:59:50|27772.53
21:59:51|27772.53
21:59:53|27772.53
21:59:54|27772.53
21:59:55|27772.53
21:59:56|27772.53
21:59:57|27772.53
21:59:58|27772.53
21:59:59|27772.53
22:00:00|27772.53
22:00:01|27772.53
22:00:02|27772.53
22:00:03|27779.3
22:00:04|27782.48
22:00:05|27782.48
22:00:06|27782.48
22:00:07|27782.48
22:00:08|27772.01
22:00:09|27766.14
22:00:10|27758.31
22:00:11|27755.98
22:00:12|27755.98
22:00:13|27755.42
22:00:14|27755.42
22:00:15|27755.42
22:00:16|27750.
22:00:17|27751.63
22:00:18|27751.63
22:00:19|27751.63
22:00:20|27751.63
22:00:21|27751.63
22:00:22|27751.63
22:00:23|27751.63
22:00:24|27751.63
22:00:25|27745.82
22:00:26|27748.59
22:00:27|27748.6
22:00:28|27748.6
22:00:29|27748.6
22:00:30|27748.6
22:00:31|27748.6
22:00:32|27748.6
22:00:33|27748.6
22:00:34|27748.6
22:00:35|27748.6
22:00:37|27743.35
22:00:37|27743.35
22:00:39|27743.35
22:00:40|27745.91
22:00:41|27745.91
22:00:42|27743.56
22:00:43|27743.56
22:00:44|27741.8
22:00:45|27741.8
22:00:46|27741.8
22:00:47|27741.8
22:00:48|27744.57
22:00:49|27744.57
22:00:50|27744.57
22:00:51|27744.57
22:00:52|27744.57
22:00:53|27744.57
22:00:54|27744.57
22:00:55|27744.57
22:00:56|27744.57
22:00:57|27736.43
22:00:58|27736.43
22:00:59|27736.43
22:01:00|27739.52
22:01:01|27739.52
22:01:02|27739.52
22:01:03|27739.52
22:01:04|27739.52
22:01:05|27739.52
22:01:06|27739.52
22:01:07|27733.44
22:01:08|27733.44
22:01:09|27733.13
22:01:10|27733.13
22:01:11|27733.13
22:01:12|27733.13
22:01:13|27733.13
22:01:14|27733.13
22:01:15|27733.13
22:01:16|27733.13
22:01:17|27726.
22:01:18|27729.52
22:01:19|27729.52
22:01:20|27729.52
22:01:21|27729.52
22:01:22|27729.52
22:01:23|27722.87
22:01:24|27726.86
22:01:25|27731.27
22:01:26|27731.27
22:01:27|27731.27
22:01:28|27731.27
22:01:29|27731.27
22:01:30|27731.27
22:01:31|27731.27
22:01:32|27731.27
22:01:33|27731.27
22:01:34|27731.27
22:01:35|27731.27
22:01:36|27731.27
22:01:38|27731.52
22:01:39|27729.54
22:01:40|27729.54
22:01:41|27729.54
22:01:42|27729.54
22:01:44|27727.91
22:01:45|27727.91
22:01:46|27727.91
22:01:46|27721.54
22:01:48|27729.33
22:01:49|27729.33
22:01:49|27729.33
22:01:51|27732.37
22:01:52|27732.37
22:01:52|27732.37
22:01:53|27732.37
22:01:55|27732.37
22:01:56|27732.37
22:01:57|27732.37
22:01:57|27732.37
22:01:58|27719.46
22:02:00|27719.46
22:02:00|27724.46
22:02:02|27724.46
22:02:03|27724.46
22:02:04|27724.46
22:02:05|27724.46
22:02:05|27724.46
22:02:06|27720.33
22:02:08|27720.33
22:02:08|27720.33
22:02:10|27720.33
22:02:11|27720.33
22:02:12|27720.33
22:02:12|27720.33
22:02:14|27720.33
22:02:15|27720.33
22:02:15|27720.57
22:02:16|27719.64
22:02:17|27719.64
22:02:18|27719.64
22:02:20|27719.64
22:02:21|27719.64
22:02:21|27719.64
22:02:23|27719.64
22:02:24|27719.64
22:02:24|27719.64
22:02:25|27719.64
22:02:27|27719.64
22:02:27|27719.64
22:02:29|27719.64
22:02:30|27719.64
22:02:30|27719.64
22:02:32|27719.64
22:02:32|27719.64
22:02:33|27719.64
22:02:35|27713.44
22:02:36|27713.44
22:02:36|27713.44
22:02:38|27713.44
22:02:40|27715.41
22:02:41|27721.08
22:02:42|27721.08
22:02:43|27721.08
22:02:44|27721.08
22:02:45|27721.08
22:02:46|27721.08
22:02:47|27721.08
22:02:48|27721.08
22:02:49|27721.08
22:02:51|27721.08
22:02:52|27721.08
22:02:53|27721.08
22:02:53|27721.08
22:02:55|27721.08
22:02:55|27721.08
22:02:56|27714.41
22:02:57|27714.41
22:02:59|27714.41
22:03:00|27710.53
22:03:00|27710.53
22:03:02|27710.53
22:03:03|27713.49
22:03:04|27713.33
22:03:05|27713.49
22:03:06|27713.32
22:03:07|27713.32
22:03:08|27716.18
22:03:09|27716.18
22:03:10|27716.18
22:03:11|27716.18
22:03:12|27716.18
22:03:13|27722.95
22:03:14|27727.63
22:03:15|27727.63
22:03:16|27727.63
22:03:17|27727.63
22:03:18|27727.63
22:03:19|27741.16
22:03:20|27741.16
22:03:21|27741.16
22:03:22|27741.16
22:03:23|27741.16
22:03:24|27741.16
22:03:25|27735.3
22:03:26|27735.3
22:03:27|27735.3
22:03:28|27735.3
22:03:29|27735.3
22:03:30|27735.3
22:03:32|27735.3
22:03:33|27745.41
22:03:34|27745.41
22:03:35|27745.41
22:03:36|27745.41
22:03:36|27745.41
22:03:37|27745.41
22:03:39|27745.41
22:03:40|27745.41
22:03:42|27754.08
22:03:43|27753.88
22:03:44|27753.88
22:03:45|27744.48
22:03:47|27741.76
22:03:48|27741.76
22:03:50|27741.76
22:03:51|27741.76
22:03:52|27741.76
22:03:53|27741.76
22:03:53|27744.35
22:03:55|27744.35
22:03:56|27744.35
22:03:57|27744.35
22:03:58|27744.35
22:03:58|27744.35
22:03:59|27744.35
22:04:00|27744.35
22:04:01|27760.
22:04:03|27760.
22:04:04|27760.
22:04:05|27748.21
22:04:06|27748.21
22:04:06|27748.21
22:04:07|27748.21
22:04:08|27764.54
22:04:09|27774.84
22:04:10|27774.84
22:04:12|27774.84
22:04:12|27782.02
22:04:14|27782.02
22:04:15|27782.02
22:04:15|27782.02
22:04:17|27770.8
22:04:17|27770.8
22:04:19|27770.8
22:04:20|27770.8
22:04:21|27770.8
22:04:22|27770.8
22:04:23|27778.2
22:04:23|27778.2
22:04:24|27778.2
22:04:26|27778.2
22:04:26|27772.36
22:04:27|27778.74
22:04:29|27778.74
22:04:30|27778.74
22:04:30|27778.74
22:04:32|27777.52
22:04:33|27777.52
22:04:33|27778.13
22:04:35|27778.13
22:04:36|27781.09
22:04:37|27788.58
22:04:38|27788.58
22:04:38|27788.58
22:04:40|27788.58
22:04:41|27788.58
22:04:43|27788.58
22:04:44|27801.12
22:04:46|27809.16
22:04:47|27809.16
22:04:48|27809.16
22:04:48|27809.16
22:04:50|27800.55
22:04:50|27800.55
22:04:51|27800.55
22:04:52|27803.73
22:04:53|27803.73
22:04:55|27791.5
22:04:55|27791.5
22:04:57|27791.5
22:04:58|27791.5
22:04:59|27798.31
22:05:00|27798.31
22:05:01|27798.3
22:05:02|27787.31
22:05:03|27787.31
22:05:03|27795.39
22:05:04|27795.39
22:05:06|27795.39
22:05:07|27795.39
22:05:08|27795.39
22:05:08|27792.27
22:05:09|27787.19
22:05:11|27787.18
22:05:11|27787.18
22:05:13|27787.18
22:05:14|27787.18
22:05:15|27787.18
22:05:16|27784.46
22:05:17|27779.48
22:05:18|27779.48
22:05:19|27779.48
22:05:20|27779.48
22:05:21|27779.48
22:05:22|27779.48
22:05:23|27779.48
22:05:24|27783.59
22:05:26|27783.59
22:05:26|27783.59
22:05:27|27783.59
22:05:29|27783.59
22:05:29|27783.59
22:05:31|27783.59
22:05:31|27783.59
22:05:32|27783.59
22:05:34|27783.59
22:05:34|27775.27
22:05:35|27775.27
22:05:37|27777.6
22:05:37|27777.6
22:05:39|27777.6
22:05:40|27777.6
22:05:41|27777.6
22:05:42|27780.82
22:05:43|27780.82
22:05:45|27780.82
22:05:45|27780.82
22:05:47|27783.73
22:05:48|27783.73
22:05:50|27783.73
22:05:51|27783.73
22:05:52|27783.71
22:05:52|27783.71
22:05:53|27783.71
22:05:54|27783.71
22:05:56|27779.83
22:05:57|27779.83
22:05:57|27775.32
22:05:59|27775.32
22:06:00|27775.32
22:06:01|27775.32
22:06:01|27775.32
22:06:03|27775.32
22:06:03|27775.32
22:06:04|27775.32
22:06:06|27768.95
22:06:07|27771.38
22:06:07|27765.62
22:06:08|27765.62
22:06:09|27765.62
22:06:10|27765.62
22:06:12|27761.54
22:06:13|27761.54
22:06:14|27761.5
22:06:15|27763.27
22:06:16|27763.27
22:06:17|27763.27
22:06:18|27760.18
22:06:19|27760.18
22:06:20|27760.18
22:06:21|27758.11
22:06:22|27758.11
22:06:23|27758.11
22:06:24|27758.11
22:06:25|27758.11
22:06:26|27758.11
22:06:27|27758.11
22:06:28|27758.11
22:06:29|27762.92
22:06:30|27762.92
22:06:31|27762.92
22:06:32|27762.92
22:06:33|27762.92
22:06:34|27762.92
22:06:35|27762.92
22:06:36|27762.92
22:06:37|27762.92
22:06:38|27762.92
22:06:39|27757.36
22:06:40|27757.36
22:06:41|27757.36
22:06:43|27757.36
22:06:44|27757.36
22:06:45|27757.36
22:06:46|27757.36
22:06:47|27757.36
22:06:48|27755.95
22:06:49|27755.95
22:06:50|27755.95
22:06:51|27755.95
22:06:53|27755.95
22:06:54|27755.95
22:06:54|27755.95
22:06:55|27755.95
22:06:57|27755.95
22:06:57|27755.95
22:06:58|27755.95
22:06:59|27755.95
22:07:00|27755.95
22:07:02|27755.95
22:07:03|27755.95
22:07:03|27755.95
22:07:05|27750.
22:07:05|27738.09
22:07:07|27738.09
22:07:07|27738.09
22:07:08|27738.09
22:07:09|27738.09
22:07:11|27739.24
22:07:11|27746.61
22:07:13|27746.61
22:07:14|27746.61
22:07:15|27746.61
22:07:15|27746.61
22:07:17|27746.61
22:07:18|27746.61
22:07:19|27746.61
22:07:20|27746.61
22:07:21|27736.23
22:07:21|27736.23
22:07:23|27736.23
22:07:23|27736.23
22:07:24|27736.23
22:07:26|27736.23
22:07:26|27736.23
22:07:28|27736.23
22:07:29|27736.23
22:07:30|27736.23
22:07:31|27736.23
22:07:31|27736.23
22:07:33|27736.23
22:07:34|27736.23
22:07:35|27736.24
22:07:36|27736.24
22:07:36|27736.24
22:07:37|27736.24
22:07:39|27736.24
22:07:40|27736.24
22:07:40|27736.24
22:07:42|27739.55
22:07:43|27739.55
22:07:44|27739.55
22:07:46|27739.55
22:07:47|27749.76
22:07:49|27748.86
22:07:50|27757.35
22:07:51|27754.35
22:07:52|27754.35
22:07:53|27754.35
22:07:54|27768.49
22:07:56|27768.49
22:07:57|27768.49
22:07:57|27768.49
22:07:59|27768.49
22:08:00|27768.49
22:08:01|27756.41
22:08:02|27756.41
22:08:03|27756.41
22:08:05|27756.41
22:08:07|27756.41
22:08:07|27753.16
22:08:08|27753.16
22:08:09|27753.16
22:08:10|27753.16
22:08:11|27753.16
22:08:12|27753.16
22:08:14|27753.16
22:08:15|27753.29
22:08:16|27753.29
22:08:16|27753.31
22:08:17|27753.31
22:08:19|27753.31
22:08:20|27753.31
22:08:21|27753.13
22:08:22|27753.13
22:08:23|27753.13
22:08:24|27753.13
22:08:25|27753.13
22:08:27|27753.13
22:08:28|27753.13
22:08:29|27753.13
22:08:30|27753.13
22:08:32|27753.13
22:08:32|27753.13
22:08:33|27753.13
22:08:34|27759.29
22:08:35|27759.29
22:08:36|27759.29
22:08:37|27759.29
22:08:38|27759.29
22:08:39|27759.29
22:08:40|27759.29
22:08:41|27759.29
22:08:42|27759.29
22:08:44|27759.29
22:08:45|27759.29
22:08:46|27759.29
22:08:48|27759.29
22:08:50|27757.55
22:08:51|27754.45
22:08:52|27754.45
22:08:53|27754.45
22:08:55|27754.45
22:08:55|27754.45
22:08:56|27754.45
22:08:57|27754.45
22:08:58|27754.45
22:08:59|27754.45
22:09:00|27754.45
22:09:01|27754.45
22:09:02|27754.45
22:09:03|27754.45
22:09:04|27750.33
22:09:05|27750.33
22:09:06|27750.33
22:09:07|27750.33
22:09:08|27754.67
22:09:09|27754.67
22:09:10|27754.67
22:09:11|27754.67
22:09:12|27754.67
22:09:13|27754.67
22:09:14|27754.67
22:09:15|27754.67
22:09:16|27754.67
22:09:17|27754.67
22:09:18|27754.67
22:09:19|27749.51
22:09:20|27749.51
22:09:21|27749.51
22:09:22|27749.51
22:09:23|27749.51
22:09:24|27749.51
22:09:25|27747.53
22:09:26|27747.53
22:09:27|27747.53
22:09:28|27747.53
22:09:29|27747.53
22:09:30|27747.53
22:09:31|27747.53
22:09:32|27747.53
22:09:33|27747.53
22:09:34|27747.53
22:09:35|27747.53
22:09:36|27747.53
22:09:37|27747.53
22:09:38|27747.53
22:09:40|27747.53
22:09:41|27747.53
22:09:42|27747.53
22:09:43|27755.42
22:09:44|27754.36
22:09:46|27754.36
22:09:46|27754.36
22:09:48|27754.36
22:09:50|27759.54
22:09:51|27759.54
22:09:53|27759.54
22:09:54|27754.35
22:09:55|27754.35
22:09:56|27754.35
22:09:56|27754.35
22:09:59|27754.35
22:09:59|27754.35
22:10:00|27754.35
22:10:01|27754.35
22:10:03|27754.35
22:10:04|27754.35
22:10:05|27754.35
22:10:06|27754.35
22:10:07|27754.35
22:10:08|27754.35
22:10:09|27754.35
22:10:10|27754.35
22:10:11|27754.35
22:10:12|27756.13
22:10:13|27756.13
22:10:14|27756.13
22:10:15|27756.13
22:10:16|27758.94
22:10:17|27758.94
22:10:18|27758.94
22:10:19|27756.65
22:10:20|27756.65
22:10:21|27756.65
22:10:22|27756.65
22:10:23|27759.82
22:10:24|27759.82
22:10:25|27759.82
22:10:26|27759.82
22:10:27|27759.82
22:10:28|27759.81
22:10:29|27757.26
22:10:30|27757.26
22:10:31|27757.26
22:10:32|27757.26
22:10:33|27757.26
22:10:34|27757.26
22:10:35|27757.26
22:10:36|27757.26
22:10:37|27757.26
22:10:38|27757.26
22:10:38|27757.26
22:10:40|27757.26
22:10:41|27757.26
22:10:42|27757.26
22:10:43|27763.33
22:10:44|27763.33
22:10:44|27763.33
22:10:47|27759.45
22:10:48|27750.41
22:10:50|27750.41
22:10:51|27743.93
22:10:52|27743.93
22:10:53|27743.93
22:10:54|27743.93
22:10:55|27743.93
22:10:57|27743.93
22:10:57|27743.93
22:10:58|27743.93
22:11:00|27748.37
22:11:01|27748.37
22:11:02|27748.37
22:11:04|27748.37
22:11:04|27748.37
22:11:05|27748.37
22:11:06|27748.37
22:11:07|27748.57
22:11:08|27744.81
22:11:09|27748.56
22:11:10|27744.81
22:11:11|27744.81
22:11:12|27744.81
22:11:13|27744.16
22:11:14|27744.16
22:11:15|27743.93
22:11:16|27743.93
22:11:17|27743.93
22:11:18|27743.93
22:11:19|27743.93
22:11:20|27743.93
22:11:21|27743.93
22:11:22|27748.63
22:11:23|27748.63
22:11:24|27748.63
22:11:25|27748.63
22:11:26|27748.63
22:11:27|27748.64
22:11:28|27748.64
22:11:29|27748.64
22:11:30|27748.64
22:11:31|27748.56
22:11:32|27748.56
22:11:33|27748.56
22:11:34|27748.56
22:11:35|27749.49
22:11:36|27752.27
22:11:37|27752.27
22:11:38|27752.27
22:11:39|27752.27
22:11:40|27758.77
22:11:41|27758.77
22:11:42|27762.03
22:11:43|27762.03
22:11:44|27762.03
22:11:45|27762.03
22:11:47|27762.03
22:11:49|27762.03
22:11:50|27762.03
22:11:51|27762.03
22:11:52|27762.03
22:11:52|27762.03
22:11:54|27762.03
22:11:56|27762.03
22:11:56|27762.03
22:11:57|27754.38
22:11:58|27752.47
22:11:59|27748.57
22:12:00|27748.57
22:12:01|27748.56
22:12:02|27748.56
22:12:03|27748.56
22:12:04|27748.56
22:12:05|27748.52
22:12:06|27748.52
22:12:07|27748.52
22:12:09|27740.26
22:12:10|27740.26
22:12:10|27740.26
22:12:12|27731.19
22:12:13|27731.19
22:12:14|27731.19
22:12:15|27731.19
22:12:15|27731.19
22:12:17|27731.19
22:12:18|27731.19
22:12:19|27731.19
22:12:19|27731.19
22:12:21|27731.19
22:12:22|27731.19
22:12:23|27731.19
22:12:23|27731.19
22:12:25|27731.19
22:12:26|27731.19
22:12:27|27731.19
22:12:28|27731.19
22:12:29|27731.19
22:12:30|27731.19
22:12:31|27731.19
22:12:32|27739.5
22:12:33|27739.5
22:12:34|27739.5
22:12:34|27744.48
22:12:35|27744.48
22:12:36|27744.48
22:12:38|27744.48
22:12:39|27744.48
22:12:40|27740.52
22:12:41|27746.44
22:12:42|27746.44
22:12:43|27746.44
22:12:43|27737.31
22:12:45|27737.31
22:12:46|27737.31
22:12:46|27737.31
22:12:49|27737.31
22:12:50|27737.31
22:12:52|27737.31
22:12:53|27735.82
22:12:55|27735.82
22:12:55|27735.82
22:12:56|27735.82
22:12:57|27735.82
22:12:58|27735.82
22:12:59|27735.82
22:13:00|27735.82
22:13:01|27735.83
22:13:02|27735.83
22:13:03|27735.83
22:13:04|27735.83
22:13:05|27735.83
22:13:06|27735.83
22:13:07|27735.83
22:13:08|27735.83
22:13:09|27735.83
22:13:10|27735.83
22:13:12|27735.83
22:13:12|27735.83
22:13:13|27735.83
22:13:14|27735.83
22:13:15|27735.83
22:13:16|27735.83
22:13:17|27735.83
22:13:18|27735.83
22:13:19|27745.85
22:13:20|27745.85
22:13:21|27745.85
22:13:22|27745.85
22:13:23|27745.85
22:13:24|27745.85
22:13:25|27742.2
22:13:27|27740.61
22:13:27|27740.61
22:13:28|27742.21
22:13:29|27742.21
22:13:30|27742.21
22:13:31|27742.21
22:13:32|27742.21
22:13:33|27742.21
22:13:34|27742.21
22:13:35|27742.21
22:13:37|27741.71
22:13:37|27739.5
22:13:38|27739.5
22:13:39|27739.5
22:13:40|27739.5
22:13:42|27739.5
22:13:42|27739.5
22:13:43|27739.54
22:13:45|27739.54
22:13:46|27743.03
22:13:47|27743.03
22:13:48|27743.03
22:13:49|27743.03
22:13:50|27739.65
22:13:51|27743.73
22:13:52|27743.73
22:13:53|27743.73
22:13:55|27743.73
22:13:56|27743.73
22:13:57|27743.73
22:13:58|27739.97
22:13:59|27739.97
22:14:00|27739.97
22:14:01|27739.97
22:14:02|27743.73
22:14:03|27743.73
22:14:04|27743.73
22:14:05|27743.73
22:14:07|27743.42
22:14:07|27736.27
22:14:08|27729.5
22:14:09|27736.35
22:14:10|27736.35
22:14:11|27736.35
22:14:12|27736.35
22:14:13|27729.67
22:14:14|27729.67
22:14:15|27729.67
22:14:16|27733.37
22:14:17|27733.37
22:14:18|27733.37
22:14:19|27733.37
22:14:20|27733.37
22:14:21|27733.37
22:14:22|27733.37
22:14:23|27733.37
22:14:25|27733.37
22:14:26|27729.42
22:14:27|27730.49
22:14:28|27730.49
22:14:29|27733.2
22:14:30|27733.2
22:14:31|27733.77
22:14:32|27733.77
22:14:33|27733.77
22:14:34|27733.77
22:14:35|27732.63
22:14:35|27732.63
22:14:37|27729.62
22:14:37|27729.62
22:14:38|27729.62
22:14:39|27729.62
22:14:41|27728.06
22:14:42|27728.06
22:14:43|27728.06
22:14:43|27728.06
22:14:45|27728.06
22:14:46|27728.06
22:14:47|27728.06
22:14:48|27728.06
22:14:49|27731.66
22:14:51|27731.66
22:14:52|27731.66
22:14:53|27731.66
22:14:55|27741.09
22:14:56|27739.72
22:14:57|27739.72
22:14:58|27739.72
22:14:58|27739.72
22:15:00|27739.72
22:15:01|27739.72
22:15:02|27729.42
22:15:03|27727.49
22:15:05|27727.48
22:15:06|27727.48
22:15:07|27727.48
22:15:07|27727.48
22:15:09|27727.48
22:15:11|27727.48
22:15:11|27721.01
22:15:13|27725.32
22:15:13|27725.32
22:15:15|27725.32
22:15:16|27725.32
22:15:17|27720.42
22:15:18|27720.42
22:15:19|27720.42
22:15:20|27720.42
22:15:21|27720.42
22:15:23|27720.42
22:15:23|27721.01
22:15:24|27725.51
22:15:25|27725.55
22:15:26|27725.55
22:15:27|27725.55
22:15:28|27743.71
22:15:29|27743.71
22:15:30|27743.71
22:15:31|27743.71
22:15:32|27743.71
22:15:33|27743.71
22:15:34|27743.43
22:15:35|27743.43
22:15:36|27743.43
22:15:38|27743.43
22:15:38|27743.43
22:15:39|27743.43
22:15:41|27743.43
22:15:42|27743.43
22:15:43|27743.43
22:15:44|27743.43
22:15:44|27743.26
22:15:46|27743.26
22:15:47|27743.26
22:15:47|27743.26
22:15:49|27743.26
22:15:50|27743.26
22:15:52|27743.26
22:15:52|27743.73
22:15:54|27743.73
22:15:56|27743.73
22:15:56|27743.73
22:15:58|27743.73
22:15:59|27743.73
22:16:00|27743.73
22:16:01|27743.73
22:16:02|27743.73
22:16:03|27743.73
22:16:04|27743.73
22:16:05|27743.73
22:16:06|27748.53
22:16:07|27748.53
22:16:08|27748.53
22:16:09|27748.53
22:16:10|27761.54
22:16:11|27761.54
22:16:12|27761.54
22:16:14|27762.04
22:16:14|27761.59
22:16:15|27761.59
22:16:16|27761.59
22:16:17|27761.59
22:16:18|27761.59
22:16:19|27761.96
22:16:20|27769.94
22:16:21|27769.94
22:16:22|27769.94
22:16:23|27769.94
22:16:24|27769.96
22:16:25|27769.95
22:16:26|27769.95
22:16:27|27769.96
22:16:28|27769.96
22:16:29|27769.96
22:16:30|27769.96
22:16:31|27769.49
22:16:32|27769.49
22:16:33|27769.49
22:16:34|27769.49
22:16:35|27769.49
22:16:36|27769.49
22:16:37|27769.49
22:16:38|27769.49
22:16:39|27769.49
22:16:40|27769.49
22:16:41|27769.49
22:16:42|27769.49
22:16:43|27769.49
22:16:44|27769.49
22:16:45|27769.49
22:16:46|27769.49
22:16:47|27769.49
22:16:48|27769.49
22:16:49|27769.49
22:16:50|27779.05
22:16:51|27785.28
22:16:53|27781.31
22:16:54|27781.31
22:16:56|27781.31
22:16:56|27781.31
22:16:58|27781.31
22:16:59|27778.86
22:17:00|27778.86
22:17:01|27785.13
22:17:02|27785.13
22:17:03|27784.66
22:17:04|27784.66
22:17:05|27784.66
22:17:06|27784.66
22:17:07|27784.66
22:17:08|27779.14
22:17:09|27779.14
22:17:10|27779.14
22:17:11|27779.14
22:17:12|27779.14
22:17:13|27779.14
22:17:14|27780.32
22:17:16|27780.32
22:17:17|27779.63
22:17:17|27779.63
22:17:19|27779.62
22:17:20|27779.62
22:17:21|27779.62
22:17:21|27779.62
22:17:23|27779.62
22:17:23|27779.62
22:17:24|27779.62
22:17:27|27779.62
22:17:27|27779.62
22:17:28|27779.63
22:17:29|27779.63
22:17:30|27779.63
22:17:31|27780.75
22:17:32|27780.75
22:17:33|27785.06
22:17:34|27788.44
22:17:35|27796.06
22:17:36|27796.06
22:17:37|27796.06
22:17:38|27796.06
22:17:39|27796.06
22:17:40|27804.39
22:17:41|27804.39
22:17:42|27804.39
22:17:43|27804.39
22:17:44|27804.41
22:17:45|27804.41
22:17:46|27804.41
22:17:47|27804.41
22:17:48|27804.41
22:17:49|27804.41
22:17:50|27804.41
22:17:51|27804.41
22:17:53|27804.41
22:17:55|27804.41
22:17:56|27804.41
22:17:58|27788.53
22:17:59|27788.53
22:18:00|27788.53
22:18:01|27788.53
22:18:02|27788.53
22:18:03|27788.53
22:18:04|27788.53
22:18:06|27788.53
22:18:06|27788.53
22:18:07|27788.53
22:18:08|27788.53
22:18:09|27788.53
22:18:10|27788.53
22:18:11|27783.29
22:18:13|27783.29
22:18:14|27783.29
22:18:15|27783.29
22:18:16|27783.29
22:18:17|27783.29
22:18:17|27783.29
22:18:18|27783.29
22:18:20|27783.29
22:18:21|27783.29
22:18:22|27783.29
22:18:23|27783.29
22:18:23|27783.09
22:18:25|27783.09
22:18:25|27793.16
22:18:27|27793.16
22:18:28|27793.17
22:18:29|27793.17
22:18:30|27793.16
22:18:31|27793.16
22:18:32|27793.16
22:18:33|27793.16
22:18:34|27793.16
22:18:34|27793.16
22:18:36|27793.16
22:18:37|27793.16
22:18:38|27793.16
22:18:39|27793.16
22:18:40|27793.16
22:18:40|27802.43
22:18:42|27802.43
22:18:43|27802.43
22:18:44|27793.17
22:18:45|27793.17
22:18:46|27793.17
22:18:47|27793.17
22:18:48|27793.17
22:18:49|27793.17
22:18:50|27793.17
22:18:50|27793.17
22:18:52|27793.17
22:18:53|27793.17
22:18:55|27793.17
22:18:55|27793.17
22:18:57|27793.17
22:18:58|27793.17
22:18:59|27793.17
22:19:01|27793.17
22:19:02|27793.17
22:19:03|27793.17
22:19:04|27793.17
22:19:05|27793.17
22:19:06|27793.17
22:19:07|27793.17
22:19:08|27793.17
22:19:09|27793.17
22:19:09|27793.17
22:19:11|27793.17
22:19:13|27793.17
22:19:13|27793.17
22:19:14|27809.51
22:19:15|27809.51
22:19:16|27809.51
22:19:17|27809.51
22:19:18|27809.51
22:19:19|27803.79
22:19:20|27803.79
22:19:21|27803.79
22:19:22|27803.79
22:19:23|27810.04
22:19:24|27810.05
22:19:25|27810.05
22:19:26|27810.05
22:19:27|27810.05
22:19:28|27810.05
22:19:29|27810.09
22:19:30|27810.09
22:19:31|27810.09
22:19:32|27810.09
22:19:33|27810.09
22:19:34|27812.83
22:19:36|27812.83
22:19:36|27812.83
22:19:37|27812.83
22:19:38|27812.83
22:19:39|27812.83
22:19:40|27812.83
22:19:41|27812.83
22:19:42|27812.83
22:19:43|27812.83
22:19:44|27812.83
22:19:45|27812.83
22:19:47|27812.83
22:19:47|27812.83
22:19:48|27812.83
22:19:49|27812.83
22:19:50|27812.83
22:19:51|27826.66
22:19:52|27826.66
22:19:53|27826.66
22:19:55|27823.66
22:19:57|27825.21
22:19:58|27825.21
22:19:59|27825.21
22:20:00|27825.21
22:20:01|27825.21
22:20:02|27825.21
22:20:04|27826.36
22:20:05|27826.36
22:20:06|27826.36
22:20:06|27826.36
22:20:08|27826.36
22:20:09|27817.63
22:20:10|27817.63
22:20:11|27817.63
22:20:12|27817.63
22:20:13|27817.63
22:20:14|27826.66
22:20:15|27826.66
22:20:16|27826.66
22:20:17|27826.66
22:20:18|27826.66
22:20:19|27826.66
22:20:20|27826.66
22:20:21|27826.66
22:20:22|27826.66
22:20:23|27826.66
22:20:24|27818.41
22:20:25|27824.94
22:20:26|27818.59
22:20:28|27826.
22:20:28|27826.
22:20:29|27826.67
22:20:30|27826.66
22:20:31|27826.66
22:20:33|27826.66
22:20:33|27826.66
22:20:35|27826.66
22:20:36|27826.
22:20:37|27826.
22:20:37|27826.
22:20:39|27818.17
22:20:40|27818.17
22:20:40|27818.17
22:20:41|27818.17
22:20:42|27818.17
22:20:44|27818.17
22:20:44|27818.17
22:20:45|27818.17
22:20:46|27818.17
22:20:48|27818.17
22:20:49|27818.17
22:20:49|27820.17
22:20:51|27820.17
22:20:52|27826.67
22:20:52|27826.67
22:20:53|27826.67
22:20:55|27826.67
22:20:56|27826.67
22:20:58|27826.67
22:20:58|27826.67
22:21:00|27826.67
22:21:00|27826.67
22:21:02|27823.4
22:21:02|27823.4
22:21:04|27823.4
22:21:05|27820.64
22:21:05|27820.64
22:21:07|27820.64
22:21:08|27819.97
22:21:08|27819.97
22:21:09|27819.97
22:21:10|27819.97
22:21:12|27826.47
22:21:13|27826.47
22:21:14|27826.47
22:21:15|27826.47
22:21:16|27824.96
22:21:17|27824.96
22:21:18|27824.96
22:21:19|27824.96
22:21:20|27820.71
22:21:21|27820.71
22:21:22|27827.09
22:21:23|27827.09
22:21:24|27827.09
22:21:25|27827.09
22:21:26|27827.09
22:21:27|27827.09
22:21:28|27827.09
22:21:29|27827.09
22:21:30|27827.09
22:21:31|27827.09
22:21:32|27827.09
22:21:33|27827.09
22:21:34|27827.09
22:21:35|27827.09
22:21:36|27827.09
22:21:37|27827.09
22:21:38|27827.09
22:21:39|27819.95
22:21:40|27819.95
22:21:41|27819.95
22:21:42|27819.95
22:21:43|27819.95
22:21:44|27819.95
22:21:45|27819.95
22:21:46|27819.95
22:21:47|27819.95
22:21:48|27819.95
22:21:49|27819.95
22:21:50|27819.95
22:21:51|27819.95
22:21:52|27819.95
22:21:53|27819.95
22:21:54|27819.95
22:21:55|27819.4
22:21:56|27819.4
22:21:58|27819.4
22:21:59|27819.4
22:22:01|27819.4
22:22:02|27826.36
22:22:03|27826.36
22:22:04|27826.36
22:22:05|27826.36
22:22:07|27820.6
22:22:08|27820.6
22:22:08|27819.97
22:22:09|27811.38
22:22:10|27811.38
22:22:11|27811.38
22:22:13|27811.38
22:22:14|27811.38
22:22:15|27813.07
22:22:16|27813.07
22:22:18|27811.37
22:22:19|27811.37
22:22:20|27816.92
22:22:21|27816.92
22:22:22|27816.92
22:22:23|27816.92
22:22:24|27816.92
22:22:25|27816.92
22:22:26|27816.92
22:22:27|27816.92
22:22:28|27816.92
22:22:29|27816.92
22:22:30|27821.66
22:22:31|27822.98
22:22:32|27822.98
22:22:33|27822.98
22:22:34|27822.98
22:22:35|27822.98
22:22:36|27822.98
22:22:37|27822.98
22:22:38|27822.98
22:22:39|27822.98
22:22:40|27814.56
22:22:41|27814.56
22:22:42|27814.14
22:22:43|27814.3
22:22:44|27814.3
22:22:45|27814.3
22:22:46|27814.3
22:22:47|27814.3
22:22:48|27814.3
22:22:49|27814.3
22:22:51|27814.3
22:22:51|27814.3
22:22:52|27814.3
22:22:54|27814.3
22:22:54|27818.59
22:22:55|27818.59
22:22:56|27818.59
22:22:58|27811.39
22:23:00|27811.39
22:23:01|27810.
22:23:03|27810.
22:23:03|27810.
22:23:05|27810.
22:23:06|27810.
22:23:07|27810.
22:23:08|27810.
22:23:09|27804.53
22:23:10|27809.94
22:23:11|27809.94
22:23:12|27809.94
22:23:13|27809.94
22:23:14|27805.05
22:23:15|27805.05
22:23:16|27805.05
22:23:17|27805.05
22:23:18|27805.05
22:23:19|27805.05
22:23:20|27805.05
22:23:21|27805.05
22:23:22|27809.95
22:23:23|27809.94
22:23:24|27809.94
22:23:25|27809.94
22:23:26|27809.94
22:23:27|27809.94
22:23:28|27809.94
22:23:29|27809.94
22:23:30|27809.94
22:23:31|27809.94
22:23:32|27809.94
22:23:33|27809.94
22:23:34|27809.94
22:23:35|27809.94
22:23:36|27809.94
22:23:37|27809.94
22:23:38|27809.94
22:23:39|27809.94
22:23:40|27809.94
22:23:41|27809.97
22:23:42|27809.97
22:23:43|27809.97
22:23:44|27809.97
22:23:45|27809.97
22:23:46|27809.97
22:23:47|27809.94
22:23:48|27809.94
22:23:49|27809.94
22:23:50|27809.94
22:23:51|27809.94
22:23:52|27809.94
22:23:53|27809.94
22:23:54|27809.94
22:23:55|27809.94
22:23:56|27809.94
22:23:57|27809.94
22:23:58|27809.94
22:24:00|27809.94
22:24:01|27805.37
22:24:03|27805.37
22:24:03|27805.37
22:24:05|27805.37
22:24:06|27805.37
22:24:07|27805.37
22:24:08|27805.37
22:24:09|27805.37
22:24:10|27805.37
22:24:11|27806.82
22:24:12|27806.82
22:24:13|27806.82
22:24:14|27806.82
22:24:15|27806.82
22:24:16|27806.82
22:24:17|27806.82
22:24:18|27809.
22:24:19|27809.
22:24:20|27809.
22:24:21|27809.
22:24:22|27809.
22:24:23|27809.
22:24:24|27809.
22:24:25|27806.5
22:24:26|27806.5
22:24:27|27806.5
22:24:28|27806.5
22:24:29|27806.5
22:24:30|27809.
22:24:31|27809.
22:24:32|27810.
22:24:33|27810.
22:24:34|27810.
22:24:35|27810.
22:24:36|27810.
22:24:38|27816.78
22:24:38|27816.78
22:24:40|27816.78
22:24:40|27816.78
22:24:41|27816.78
22:24:42|27816.78
22:24:43|27816.78
22:24:44|27816.78
22:24:46|27816.78
22:24:46|27816.78
22:24:47|27816.78
22:24:49|27816.78
22:24:49|27816.78
22:24:50|27816.78
22:24:51|27816.78
22:24:52|27816.78
22:24:53|27816.78
22:24:54|27816.44
22:24:55|27816.44
22:24:57|27816.44
22:24:57|27816.44
22:24:58|27816.44
22:25:00|27816.44
22:25:02|27816.44
22:25:03|27816.44
22:25:03|27816.44
22:25:05|27816.44
22:25:06|27816.44
22:25:07|27816.44
22:25:08|27816.44
22:25:09|27816.44
22:25:10|27824.06
22:25:11|27824.06
22:25:12|27824.06
22:25:13|27824.06
22:25:14|27824.06
22:25:15|27824.06
22:25:16|27824.06
22:25:18|27824.06
22:25:19|27824.06
22:25:20|27822.37
22:25:21|27822.37
22:25:21|27822.37
22:25:23|27822.37
22:25:24|27822.37
22:25:25|27822.37
22:25:26|27822.37
22:25:27|27822.37
22:25:28|27822.37
22:25:28|27822.37
22:25:30|27826.66
22:25:30|27826.66
22:25:32|27826.66
22:25:33|27826.66
22:25:34|27826.66
22:25:35|27826.66
22:25:36|27826.66
22:25:37|27826.66
22:25:37|27826.66
22:25:39|27826.66
22:25:40|27826.66
22:25:40|27825.9
22:25:41|27825.9
22:25:43|27825.9
22:25:44|27825.9
22:25:45|27828.55
22:25:46|27828.55
22:25:47|27828.4
22:25:48|27828.4
22:25:49|27828.4
22:25:50|27828.4
22:25:51|27828.4
22:25:52|27828.4
22:25:53|27828.4
22:25:53|27828.4
22:25:55|27828.4
22:25:56|27828.4
22:25:57|27826.53
22:25:57|27829.37
22:25:59|27829.37
22:26:00|27829.37
22:26:01|27829.37
22:26:03|27829.37
22:26:04|27825.65
22:26:05|27825.65
22:26:06|27829.11
22:26:07|27829.11
22:26:09|27829.11
22:26:09|27829.11
22:26:11|27829.11
22:26:11|27829.11
22:26:12|27829.11
22:26:14|27829.4
22:26:15|27829.4
22:26:16|27829.4
22:26:17|27829.4
22:26:17|27829.4
22:26:19|27829.4
22:26:19|27829.4
22:26:21|27828.76
22:26:22|27828.76
22:26:23|27828.76
22:26:24|27828.76
22:26:25|27828.76
22:26:26|27836.16
22:26:27|27836.16
22:26:28|27836.16
22:26:29|27834.82
22:26:30|27834.82
22:26:31|27825.37
22:26:32|27828.35
22:26:33|27828.35
22:26:34|27828.35
22:26:35|27828.35
22:26:36|27828.35
22:26:37|27828.35
22:26:38|27828.35
22:26:39|27827.1
22:26:40|27827.1
22:26:41|27827.1
22:26:42|27827.1
22:26:43|27827.1
22:26:44|27827.1
22:26:45|27827.1
22:26:47|27827.1
22:26:47|27824.18
22:26:49|27824.18
22:26:50|27824.18
22:26:51|27821.96
22:26:51|27822.
22:26:53|27822.
22:26:54|27822.
22:26:55|27822.
22:26:55|27822.
22:26:57|27822.
22:26:58|27822.
22:26:58|27828.34
22:27:00|27828.34
22:27:01|27828.34
22:27:02|27828.34
22:27:04|27828.34
22:27:05|27828.34
22:27:06|27828.34
22:27:08|27828.34
22:27:08|27828.34
22:27:09|27828.34
22:27:10|27828.34
22:27:11|27828.34
22:27:13|27828.34
22:27:15|27828.34
22:27:15|27828.34
22:27:16|27828.34
22:27:17|27828.34
22:27:18|27828.34
22:27:19|27828.34
22:27:20|27828.34
22:27:21|27828.34
22:27:22|27827.19
22:27:23|27827.19
22:27:24|27827.19
22:27:25|27827.19
22:27:26|27827.19
22:27:27|27827.19
22:27:28|27827.19
22:27:29|27827.19
22:27:30|27828.34
22:27:31|27831.35
22:27:32|27831.35
22:27:33|27831.35
22:27:34|27831.35
22:27:35|27831.35
22:27:36|27831.35
22:27:37|27831.35
22:27:38|27831.35
22:27:39|27831.35
22:27:40|27823.44
22:27:41|27823.44
22:27:42|27823.44
22:27:43|27822.36
22:27:44|27822.36
22:27:45|27828.97
22:27:46|27828.97
22:27:47|27828.97
22:27:48|27828.97
22:27:49|27828.97
22:27:50|27828.97
22:27:51|27828.97
22:27:52|27828.97
22:27:53|27828.97
22:27:54|27828.97
22:27:55|27828.97
22:27:56|27827.62
22:27:57|27827.62
22:27:58|27822.56
22:27:59|27822.56
22:28:00|27822.9
22:28:01|27822.62
22:28:02|27835.17
22:28:04|27835.17
22:28:06|27835.17
22:28:07|27835.17
22:28:08|27835.17
22:28:09|27841.63
22:28:10|27841.63
22:28:11|27841.63
22:28:12|27841.63
22:28:13|27841.63
22:28:14|27841.63
22:28:15|27841.63
22:28:16|27841.63
22:28:16|27841.63
22:28:17|27841.63
22:28:19|27842.32
22:28:20|27842.32
22:28:21|27842.32
22:28:22|27842.32
22:28:23|27842.32
22:28:24|27842.32
22:28:24|27842.32
22:28:26|27842.32
22:28:27|27842.32
22:28:29|27839.14
22:28:29|27839.14
22:28:30|27839.14
22:28:31|27839.14
22:28:32|27839.14
22:28:33|27839.14
22:28:34|27839.14
22:28:35|27839.14
22:28:36|27839.14
22:28:37|27839.14
22:28:38|27839.14
22:28:40|27839.14
22:28:41|27839.14
22:28:43|27839.14
22:28:44|27840.
22:28:45|27840.
22:28:47|27838.48
22:28:47|27838.48
22:28:49|27838.48
22:28:49|27838.48
22:28:51|27838.48
22:28:52|27838.48
22:28:52|27838.48
22:28:54|27839.06
22:28:55|27839.06
22:28:55|27839.06
22:28:57|27839.06
22:28:58|27839.06
22:28:59|27839.06
22:28:59|27839.06
22:29:01|27839.06
22:29:02|27839.06
22:29:03|27839.06
22:29:05|27839.06
22:29:05|27839.06
22:29:07|27839.06
22:29:09|27842.59
22:29:09|27842.59
22:29:11|27842.33
22:29:12|27842.33
22:29:13|27842.33
22:29:14|27865.92
22:29:15|27869.7
22:29:16|27868.18
22:29:17|27868.18
22:29:19|27858.86
22:29:19|27858.86
22:29:20|27858.86
22:29:21|27858.86
22:29:23|27858.86
22:29:25|27856.24
22:29:25|27856.24
22:29:26|27856.24
22:29:27|27856.24
22:29:28|27856.24
22:29:29|27856.24
22:29:30|27856.24
22:29:31|27856.24
22:29:32|27856.24
22:29:33|27855.18
22:29:34|27855.18
22:29:35|27855.18
22:29:36|27855.18
22:29:37|27855.18
22:29:38|27855.18
22:29:39|27855.18
22:29:40|27855.18
22:29:41|27855.17
22:29:42|27855.17
22:29:43|27855.17
22:29:44|27855.18
22:29:45|27855.18
22:29:46|27855.18
22:29:47|27855.18
22:29:48|27855.18
22:29:49|27855.18
22:29:50|27858.77
22:29:52|27858.77
22:29:53|27858.77
22:29:54|27858.77
22:29:55|27869.71
22:29:56|27869.7
22:29:57|27869.7
22:29:58|27869.7
22:29:59|27869.7
22:30:00|27869.7
22:30:01|27871.33
22:30:02|27871.33
22:30:03|27871.32
22:30:05|27871.32
22:30:05|27868.53
22:30:07|27868.53
22:30:08|27868.53
22:30:10|27851.75
22:30:10|27851.18
22:30:11|27851.18
22:30:12|27846.2
22:30:13|27845.45
22:30:14|27845.24
22:30:15|27845.95
22:30:16|27845.95
22:30:17|27845.95
22:30:18|27845.95
22:30:19|27845.95
22:30:20|27845.95
22:30:21|27845.95
22:30:22|27845.95
22:30:23|27851.24
22:30:24|27851.24
22:30:25|27851.24
22:30:26|27851.24
22:30:27|27851.24
22:30:28|27860.9
22:30:29|27867.82
22:30:30|27867.82
22:30:31|27867.82
22:30:32|27867.82
22:30:33|27867.82
22:30:34|27867.82
22:30:35|27867.82
22:30:36|27867.82
22:30:37|27860.54
22:30:38|27860.54
22:30:39|27860.54
22:30:40|27860.54
22:30:41|27860.54
22:30:42|27860.54
22:30:43|27866.37
22:30:44|27875.52
22:30:45|27876.9
22:30:46|27876.9
22:30:47|27876.9
22:30:48|27876.9
22:30:49|27876.9
22:30:50|27876.9
22:30:51|27876.9
22:30:52|27876.9
22:30:53|27876.9
22:30:54|27876.9
22:30:55|27876.9
22:30:56|27885.64
22:30:57|27885.64
22:30:58|27886.25
22:30:59|27886.25
22:31:00|27885.64
22:31:01|27886.31
22:31:02|27880.28
22:31:03|27880.28
22:31:05|27880.28
22:31:07|27880.28
22:31:07|27880.28
22:31:09|27880.28
22:31:11|27880.28
22:31:12|27880.28
22:31:13|27880.28
22:31:14|27880.28
22:31:15|27880.28
22:31:16|27878.14
22:31:17|27874.68
22:31:18|27874.68
22:31:20|27871.
22:31:20|27871.
22:31:21|27871.
22:31:23|27871.
22:31:23|27871.
22:31:25|27871.
22:31:25|27871.
22:31:27|27871.
22:31:28|27871.
22:31:28|27871.
22:31:29|27871.
22:31:30|27871.
22:31:31|27871.
22:31:33|27871.
22:31:33|27871.
22:31:34|27871.
22:31:36|27871.
22:31:36|27871.41
22:31:38|27860.72
22:31:39|27860.72
22:31:39|27860.72
22:31:40|27860.72
22:31:41|27860.72
22:31:43|27860.72
22:31:43|27868.73
22:31:44|27868.73
22:31:45|27868.73
22:31:47|27868.73
22:31:47|27868.73
22:31:48|27868.73
22:31:49|27868.73
22:31:51|27868.73
22:31:51|27868.73
22:31:53|27868.73
22:31:54|27868.73
22:31:54|27866.69
22:31:55|27866.69
22:31:56|27866.69
22:31:58|27866.69
22:31:59|27866.69
22:31:59|27866.69
22:32:00|27866.69
22:32:02|27866.69
22:32:02|27866.69
22:32:04|27866.69
22:32:04|27866.69
22:32:06|27866.69
22:32:08|27866.69
22:32:09|27866.69
22:32:11|27866.69
22:32:11|27866.69
22:32:12|27866.69
22:32:14|27866.69
22:32:15|27866.69
22:32:16|27866.69
22:32:17|27860.72
22:32:18|27860.72
22:32:20|27860.72
22:32:20|27860.72
22:32:22|27860.72
22:32:23|27860.72
22:32:24|27860.72
22:32:25|27860.72
22:32:26|27860.72
22:32:27|27860.72
22:32:28|27860.72
22:32:29|27860.72
22:32:30|27860.72
22:32:31|27860.72
22:32:32|27860.72
22:32:33|27860.72
22:32:34|27860.72
22:32:35|27871.41
22:32:36|27871.41
22:32:37|27869.39
22:32:38|27860.82
22:32:39|27860.82
22:32:40|27860.82
22:32:41|27860.82
22:32:42|27860.82
22:32:43|27860.82
22:32:44|27860.82
22:32:45|27860.82
22:32:46|27860.82
22:32:47|27860.82
22:32:48|27860.82
22:32:49|27860.82
22:32:50|27860.82
22:32:51|27860.82
22:32:52|27860.82
22:32:53|27860.82
22:32:54|27860.82
22:32:55|27860.82
22:32:56|27860.82
22:32:57|27860.82
22:32:58|27860.82
22:32:59|27860.82
22:33:00|27860.82
22:33:01|27860.82
22:33:02|27860.82
22:33:03|27860.82
22:33:05|27860.91
22:33:06|27860.91
22:33:08|27860.91
22:33:09|27860.91
22:33:10|27860.91
22:33:11|27861.05
22:33:12|27861.05
22:33:13|27861.05
22:33:15|27861.05
22:33:16|27861.05
22:33:16|27861.05
22:33:18|27861.05
22:33:19|27863.28
22:33:20|27863.28
22:33:21|27863.28
22:33:22|27866.5
22:33:23|27866.5
22:33:24|27861.2
22:33:25|27861.2
22:33:26|27868.9
22:33:27|27868.9
22:33:28|27868.9
22:33:29|27868.9
22:33:30|27868.9
22:33:31|27861.2
22:33:32|27861.2
22:33:33|27861.2
22:33:34|27861.2
22:33:35|27859.25
22:33:36|27859.25
22:33:37|27859.25
22:33:38|27859.25
22:33:39|27859.25
22:33:40|27859.25
22:33:41|27859.25
22:33:42|27859.25
22:33:43|27859.75
22:33:44|27859.75
22:33:45|27859.75
22:33:46|27859.75
22:33:47|27859.75
22:33:48|27859.75
22:33:49|27859.75
22:33:50|27859.75
22:33:51|27863.98
22:33:52|27863.98
22:33:53|27863.98
22:33:54|27868.78
22:33:55|27868.78
22:33:56|27868.78
22:33:57|27868.78
22:33:58|27868.78
22:33:59|27868.78
22:34:00|27868.78
22:34:01|27868.77
22:34:02|27868.77
22:34:03|27868.77
22:34:04|27868.77
22:34:05|27868.77
22:34:06|27868.77
22:34:08|27868.77
22:34:09|27868.77
22:34:10|27868.77
22:34:12|27868.77
22:34:13|27868.77
22:34:14|27868.77
22:34:15|27868.4
22:34:16|27867.36
22:34:17|27867.36
22:34:18|27867.36
22:34:20|27867.36
22:34:21|27867.36
22:34:22|27867.36
22:34:22|27867.36
22:34:24|27867.36
22:34:24|27867.36
22:34:25|27867.36
22:34:26|27869.01
22:34:27|27869.01
22:34:28|27869.01
22:34:30|27869.01
22:34:30|27869.01
22:34:31|27869.01
22:34:33|27869.01
22:34:34|27869.01
22:34:34|27869.01
22:34:35|27862.8
22:34:37|27862.8
22:34:37|27862.8
22:34:38|27862.8
22:34:39|27862.8
22:34:40|27862.8
22:34:42|27862.8
22:34:42|27862.8
22:34:43|27862.8
22:34:45|27862.8
22:34:46|27862.8
22:34:46|27862.8
22:34:47|27862.8
22:34:49|27862.8
22:34:50|27862.8
22:34:51|27862.8
22:34:52|27875.85
22:34:53|27875.85
22:34:54|27875.1
22:34:55|27868.58
22:34:57|27868.58
22:34:58|27868.09
22:34:59|27868.09
22:35:00|27868.09
22:35:00|27868.09
22:35:01|27868.28
22:35:02|27868.28
22:35:03|27868.28
22:35:05|27868.28
22:35:06|27875.39
22:35:06|27877.91
22:35:07|27877.91
22:35:09|27869.6
22:35:10|27869.6
22:35:11|27869.6
22:35:12|27864.66
22:35:13|27864.66
22:35:14|27864.66
22:35:15|27859.59
22:35:17|27857.86
22:35:18|27857.86
22:35:19|27857.86
22:35:20|27857.86
22:35:21|27857.86
22:35:22|27857.86
22:35:23|27857.86
22:35:24|27847.37
22:35:25|27839.19
22:35:26|27845.46
22:35:27|27845.46
22:35:28|27845.46
22:35:29|27845.47
22:35:30|27845.47
22:35:31|27851.7
22:35:32|27851.7
22:35:33|27851.7
22:35:34|27851.7
22:35:35|27851.7
22:35:36|27851.7
22:35:37|27851.7
22:35:38|27845.32
22:35:39|27845.32
22:35:40|27845.32
22:35:41|27845.32
22:35:42|27850.64
22:35:44|27850.64
22:35:45|27847.77
22:35:46|27847.77
22:35:46|27847.77
22:35:47|27847.77
22:35:49|27847.77
22:35:49|27847.77
22:35:51|27847.77
22:35:52|27847.77
22:35:53|27847.77
22:35:54|27847.77
22:35:54|27847.77
22:35:56|27847.77
22:35:56|27847.77
22:35:57|27847.77
22:35:58|27847.77
22:35:59|27847.77
22:36:00|27847.77
22:36:01|27847.77
22:36:03|27847.77
22:36:03|27847.77
22:36:04|27847.77
22:36:05|27847.77
22:36:06|27847.77
22:36:07|27847.77
22:36:09|27847.77
22:36:11|27838.28
22:36:11|27838.28
22:36:13|27842.64
22:36:14|27842.64
22:36:15|27842.64
22:36:16|27842.64
22:36:17|27842.64
22:36:18|27842.64
22:36:19|27842.64
22:36:21|27835.51
22:36:22|27835.51
22:36:23|27835.51
22:36:24|27835.51
22:36:25|27835.51
22:36:26|27835.51
22:36:27|27835.51
22:36:28|27842.2
22:36:29|27842.2
22:36:30|27842.2
22:36:31|27842.2
22:36:32|27842.2
22:36:33|27842.2
22:36:34|27842.2
22:36:36|27842.2
22:36:37|27842.2
22:36:37|27836.2
22:36:39|27840.83
22:36:39|27840.83
22:36:41|27840.83
22:36:42|27840.83
22:36:42|27840.83
22:36:43|27840.83
22:36:44|27840.83
22:36:45|27842.64
22:36:46|27842.64
22:36:48|27842.64
22:36:49|27842.64
22:36:50|27842.64
22:36:51|27842.64
22:36:52|27842.64
22:36:53|27842.64
22:36:54|27842.64
22:36:55|27842.64
22:36:56|27842.64
22:36:57|27842.64
22:36:58|27842.64
22:36:59|27842.98
22:37:00|27842.98
22:37:01|27842.98
22:37:02|27849.51
22:37:03|27842.98
22:37:04|27840.7
22:37:05|27840.7
22:37:06|27840.7
22:37:07|27840.7
22:37:08|27841.25
22:37:09|27841.25
22:37:11|27841.25
22:37:12|27841.25
22:37:14|27841.25
22:37:14|27841.25
22:37:16|27841.25
22:37:17|27841.16
22:37:18|27841.16
22:37:19|27842.21
22:37:20|27841.55
22:37:21|27841.55
22:37:23|27841.55
22:37:24|27841.55
22:37:25|27841.55
22:37:26|27841.55
22:37:26|27841.55
22:37:28|27841.55
22:37:29|27848.8
22:37:30|27848.8
22:37:31|27848.8
22:37:32|27848.8
22:37:33|27848.8
22:37:34|27840.
22:37:36|27840.
22:37:36|27840.
22:37:38|27840.
22:37:38|27840.
22:37:39|27841.48
22:37:40|27841.58
22:37:41|27841.58
22:37:43|27841.58
22:37:44|27841.58
22:37:45|27841.58
22:37:45|27841.58
22:37:47|27841.58
22:37:47|27841.58
22:37:48|27849.21
22:37:49|27849.21
22:37:50|27851.27
22:37:52|27851.27
22:37:53|27851.27
22:37:54|27851.27
22:37:55|27851.27
22:37:56|27851.84
22:37:57|27851.84
22:37:57|27851.84
22:37:58|27851.84
22:37:59|27843.7
22:38:00|27843.7
22:38:01|27851.25
22:38:03|27852.53
22:38:03|27852.53
22:38:04|27852.53
22:38:06|27852.53
22:38:07|27852.53
22:38:08|27852.53
22:38:09|27852.53
22:38:09|27852.14
22:38:11|27852.14
22:38:13|27852.14
22:38:14|27852.14
22:38:15|27852.14
22:38:16|27852.14
22:38:17|27852.14
22:38:18|27852.14
22:38:20|27852.14
22:38:21|27852.14
22:38:22|27852.14
22:38:24|27852.14
22:38:24|27852.14
22:38:25|27862.18
22:38:26|27862.16
22:38:27|27862.16
22:38:28|27862.16
22:38:29|27862.16
22:38:30|27862.16
22:38:31|27862.16
22:38:32|27862.16
22:38:33|27862.16
22:38:34|27862.16
22:38:35|27862.16
22:38:36|27862.16
22:38:37|27862.16
22:38:38|27862.16
22:38:39|27862.16
22:38:40|27862.16
22:38:41|27862.16
22:38:43|27862.16
22:38:44|27862.16
22:38:45|27862.16
22:38:46|27862.16
22:38:47|27879.64
22:38:48|27879.64
22:38:49|27879.64
22:38:50|27871.29
22:38:50|27871.29
22:38:52|27869.54
22:38:53|27869.54
22:38:54|27869.11
22:38:54|27869.11
22:38:55|27869.11
22:38:57|27869.11
22:38:57|27869.11
22:38:59|27869.11
22:39:00|27869.94
22:39:01|27869.94
22:39:02|27872.45
22:39:03|27870.43
22:39:04|27870.43
22:39:05|27870.43
22:39:06|27870.43
22:39:07|27870.43
22:39:08|27870.43
22:39:09|27870.43
22:39:09|27870.43
22:39:12|27868.12
22:39:12|27868.12
22:39:14|27868.12
22:39:15|27868.12
22:39:17|27868.13
22:39:17|27868.13
22:39:19|27868.13
22:39:21|27868.13
22:39:21|27868.13
22:39:23|27868.13
22:39:25|27867.71
22:39:25|27872.34
22:39:26|27872.34
22:39:27|27872.34
22:39:28|27872.34
22:39:29|27874.01
22:39:30|27874.01
22:39:32|27879.14
22:39:33|27879.14
22:39:33|27879.14
22:39:35|27881.15
22:39:36|27881.15
22:39:37|27878.26
22:39:38|27878.26
22:39:38|27878.26
22:39:40|27878.26
22:39:41|27878.26
22:39:42|27878.26
22:39:42|27875.05
22:39:44|27875.05
22:39:45|27880.31
22:39:45|27880.31
22:39:47|27880.31
22:39:48|27880.31
22:39:49|27880.31
22:39:50|27880.31
22:39:51|27880.31
22:39:52|27877.57
22:39:53|27877.57
22:39:54|27877.57
22:39:55|27877.57
22:39:56|27877.57
22:39:57|27877.57
22:39:58|27877.57
22:39:58|27877.57
22:40:00|27877.57
22:40:01|27877.57
22:40:02|27877.57
22:40:03|27877.57
22:40:04|27877.57
22:40:05|27877.57
22:40:06|27877.57
22:40:07|27877.57
22:40:08|27877.57
22:40:09|27877.57
22:40:10|27877.57
22:40:11|27877.57
22:40:13|27880.32
22:40:13|27880.32
22:40:15|27879.56
22:40:16|27879.56
22:40:18|27874.02
22:40:19|27874.02
22:40:20|27874.02
22:40:21|27874.02
22:40:22|27874.02
22:40:22|27874.02
22:40:24|27874.02
22:40:25|27874.02
22:40:26|27870.47
22:40:27|27870.47
22:40:27|27873.45
22:40:28|27865.41
22:40:30|27873.45
22:40:31|27873.45
22:40:32|27867.28
22:40:33|27867.28
22:40:34|27867.28
22:40:35|27867.28
22:40:35|27867.28
22:40:36|27867.28
22:40:38|27867.28
22:40:39|27867.28
22:40:40|27867.28
22:40:42|27867.28
22:40:42|27867.28
22:40:43|27867.28
22:40:44|27867.28
22:40:45|27867.28
22:40:46|27867.28
22:40:47|27867.28
22:40:48|27867.28
22:40:49|27867.28
22:40:50|27867.28
22:40:51|27867.28
22:40:52|27867.28
22:40:53|27867.28
22:40:54|27867.28
22:40:55|27867.28
22:40:56|27867.28
22:40:57|27867.28
22:40:58|27867.28
22:40:59|27871.47
22:41:00|27871.47
22:41:01|27871.47
22:41:02|27871.47
22:41:03|27871.47
22:41:05|27871.47
22:41:06|27871.47
22:41:06|27871.47
22:41:07|27871.47
22:41:09|27871.47
22:41:10|27871.47
22:41:11|27871.47
22:41:11|27871.47
22:41:14|27871.47
22:41:15|27867.28
22:41:16|27867.28
22:41:17|27867.31
22:41:18|27883.2
22:41:19|27876.11
22:41:20|27875.54
22:41:21|27875.54
22:41:22|27875.54
22:41:22|27875.54
22:41:24|27875.54
22:41:26|27875.54
22:41:26|27875.54
22:41:27|27875.54
22:41:28|27875.54
22:41:29|27875.54
22:41:30|27875.54
22:41:32|27875.54
22:41:33|27875.54
22:41:34|27875.54
22:41:35|27875.54
22:41:36|27875.54
22:41:37|27875.54
22:41:38|27875.54
22:41:39|27875.54
22:41:40|27875.54
22:41:41|27875.54
22:41:42|27886.97
22:41:43|27886.97
22:41:43|27886.97
22:41:45|27886.97
22:41:46|27886.97
22:41:48|27886.97
22:41:48|27886.97
22:41:49|27883.49
22:41:50|27883.49
22:41:51|27883.49
22:41:52|27883.49
22:41:53|27883.49
22:41:54|27885.69
22:41:55|27886.85
22:41:56|27886.85
22:41:57|27886.85
22:41:58|27886.85
22:41:59|27886.85
22:42:00|27886.85
22:42:01|27886.85
22:42:02|27886.85
22:42:03|27884.59
22:42:04|27884.59
22:42:05|27884.59
22:42:06|27884.52
22:42:07|27884.52
22:42:08|27884.52
22:42:09|27886.97
22:42:10|27886.97
22:42:11|27886.97
22:42:12|27886.97
22:42:14|27886.97
22:42:16|27886.97
22:42:17|27886.97
22:42:18|27886.97
22:42:19|27881.95
22:42:20|27881.95
22:42:22|27881.95
22:42:22|27881.95
22:42:23|27881.95
22:42:24|27881.95
22:42:26|27881.95
22:42:27|27881.95
22:42:28|27881.95
22:42:29|27881.95
22:42:30|27881.95
22:42:31|27881.95
22:42:32|27881.95
22:42:33|27881.95
22:42:33|27881.95
22:42:34|27881.95
22:42:36|27881.95
22:42:37|27881.95
22:42:38|27881.95
22:42:39|27886.97
22:42:40|27886.97
22:42:40|27890.
22:42:42|27890.
22:42:43|27890.
22:42:44|27890.
22:42:45|27890.
22:42:46|27890.
22:42:47|27890.
22:42:48|27890.
22:42:49|27886.59
22:42:50|27886.59
22:42:50|27886.59
22:42:52|27890.
22:42:52|27890.
22:42:54|27899.92
22:42:55|27899.92
22:42:56|27899.92
22:42:57|27899.92
22:42:57|27899.31
22:42:59|27898.8
22:42:59|27898.8
22:43:02|27898.8
22:43:02|27900.
22:43:03|27900.
22:43:04|27900.
22:43:05|27900.
22:43:06|27900.
22:43:07|27900.
22:43:08|27900.
22:43:09|27900.
22:43:10|27900.
22:43:11|27900.
22:43:12|27900.
22:43:13|27900.
22:43:15|27900.
22:43:17|27900.
22:43:17|27900.
22:43:19|27900.
22:43:20|27900.
22:43:21|27900.
22:43:22|27900.
22:43:23|27904.27
22:43:24|27904.27
22:43:26|27908.63
22:43:26|27908.63
22:43:27|27908.63
22:43:28|27908.63
22:43:29|27908.64
22:43:30|27908.64
22:43:31|27908.64
22:43:32|27908.64
22:43:33|27908.64
22:43:34|27908.64
22:43:35|27908.64
22:43:36|27908.64
22:43:37|27908.64
22:43:38|27908.64
22:43:39|27912.81
22:43:40|27907.89
22:43:41|27907.89
22:43:42|27907.89
22:43:43|27907.89
22:43:44|27912.72
22:43:45|27912.72
22:43:46|27912.72
22:43:47|27912.72
22:43:48|27912.72
22:43:49|27912.72
22:43:50|27912.74
22:43:51|27912.74
22:43:52|27912.74
22:43:53|27912.74
22:43:54|27912.74
22:43:55|27918.12
22:43:56|27914.24
22:43:57|27916.39
22:43:58|27916.39
22:43:59|27916.39
22:44:00|27916.39
22:44:01|27916.39
22:44:02|27919.37
22:44:03|27919.37
22:44:04|27919.37
22:44:05|27924.91
22:44:06|27924.91
22:44:07|27924.91
22:44:08|27924.91
22:44:09|27924.91
22:44:10|27916.86
22:44:11|27916.86
22:44:12|27916.86
22:44:13|27912.94
22:44:14|27912.93
22:44:16|27912.93
22:44:18|27915.14
22:44:18|27915.14
22:44:19|27915.14
22:44:20|27915.14
22:44:22|27915.14
22:44:23|27915.14
22:44:24|27913.08
22:44:25|27913.08
22:44:26|27913.07
22:44:27|27913.06
22:44:28|27910.53
22:44:30|27910.53
22:44:30|27910.53
22:44:31|27910.53
22:44:32|27910.53
22:44:33|27911.89
22:44:34|27911.89
22:44:35|27911.89
22:44:36|27910.63
22:44:37|27910.63
22:44:38|27909.39
22:44:39|27909.39
22:44:40|27909.39
22:44:41|27909.39
22:44:42|27910.66
22:44:43|27910.66
22:44:44|27910.66
22:44:45|27910.66
22:44:46|27910.66
22:44:47|27910.66
22:44:48|27910.66
22:44:49|27910.66
22:44:50|27910.66
22:44:51|27911.16
22:44:52|27911.16
22:44:53|27911.16
22:44:55|27918.37
22:44:56|27918.37
22:44:57|27918.37
22:44:58|27918.37
22:44:59|27918.37
22:45:00|27918.37
22:45:01|27918.37
22:45:02|27918.37
22:45:03|27918.37
22:45:04|27918.37
22:45:05|27918.38
22:45:06|27918.38
22:45:07|27918.38
22:45:08|27918.38
22:45:09|27918.38
22:45:09|27918.38
22:45:10|27917.39
22:45:12|27917.39
22:45:13|27917.39
22:45:14|27917.39
22:45:15|27918.29
22:45:16|27917.34
22:45:18|27916.95
22:45:18|27916.95
22:45:19|27916.95
22:45:20|27916.95
22:45:21|27916.95
22:45:23|27923.91
22:45:24|27923.91
22:45:26|27923.91
22:45:26|27923.91
22:45:27|27923.91
22:45:28|27923.91
22:45:29|27923.91
22:45:30|27923.91
22:45:31|27923.81
22:45:32|27936.76
22:45:33|27936.76
22:45:34|27936.76
22:45:36|27936.76
22:45:37|27936.76
22:45:38|27936.76
22:45:39|27936.76
22:45:39|27933.6
22:45:41|27940.14
22:45:42|27939.15
22:45:43|27939.15
22:45:44|27937.94
22:45:45|27937.52
22:45:45|27931.7
22:45:47|27931.7
22:45:48|27931.7
22:45:49|27926.37
22:45:49|27926.37
22:45:51|27926.37
22:45:51|27926.37
22:45:53|27926.37
22:45:54|27926.37
22:45:55|27933.5
22:45:56|27933.5
22:45:56|27933.53
22:45:58|27933.53
22:45:59|27934.07
22:46:00|27934.25
22:46:01|27934.25
22:46:02|27934.25
22:46:03|27934.25
22:46:04|27933.48
22:46:05|27933.48
22:46:06|27933.48
22:46:07|27933.48
22:46:08|27933.48
22:46:09|27925.55
22:46:10|27920.3
22:46:11|27918.86
22:46:12|27922.97
22:46:13|27922.97
22:46:13|27922.97
22:46:15|27922.97
22:46:16|27922.97
22:46:18|27918.87
22:46:18|27918.87
22:46:20|27918.87
22:46:21|27918.87
22:46:22|27918.86
22:46:23|27927.26
22:46:24|27927.26
22:46:25|27927.26
22:46:26|27927.26
22:46:27|27927.26
22:46:28|27927.26
22:46:30|27927.32
22:46:30|27927.32
22:46:31|27927.32
22:46:32|27927.32
22:46:33|27927.32
22:46:34|27927.32
22:46:35|27927.32
22:46:36|27927.32
22:46:37|27927.32
22:46:38|27927.32
22:46:39|27926.78
22:46:40|27926.78
22:46:41|27926.78
22:46:42|27926.78
22:46:43|27926.78
22:46:44|27926.78
22:46:45|27926.78
22:46:46|27926.78
22:46:47|27926.78
22:46:48|27926.78
22:46:49|27926.78
22:46:50|27926.78
22:46:51|27926.78
22:46:52|27927.79
22:46:53|27927.79
22:46:54|27927.79
22:46:55|27927.79
22:46:56|27927.79
22:46:57|27927.79
22:46:58|27927.79
22:46:59|27927.76
22:47:00|27927.76
22:47:01|27927.76
22:47:02|27927.76
22:47:03|27927.76
22:47:04|27927.76
22:47:05|27919.96
22:47:06|27919.96
22:47:07|27919.96
22:47:08|27926.55
22:47:09|27926.55
22:47:10|27926.55
22:47:11|27920.13
22:47:12|27920.13
22:47:13|27920.13
22:47:14|27920.13
22:47:16|27920.15
22:47:16|27920.15
22:47:19|27920.15
22:47:20|27920.15
22:47:21|27920.15
22:47:22|27920.15
22:47:23|27920.15
22:47:25|27920.15
22:47:25|27925.16
22:47:26|27925.16
22:47:27|27925.16
22:47:28|27925.16
22:47:29|27925.16
22:47:30|27921.57
22:47:31|27921.57
22:47:32|27921.57
22:47:33|27921.57
22:47:34|27921.57
22:47:35|27921.57
22:47:37|27928.37
22:47:38|27928.37
22:47:39|27928.37
22:47:40|27928.37
22:47:41|27928.37
22:47:42|27928.37
22:47:43|27928.37
22:47:44|27928.37
22:47:45|27928.37
22:47:46|27928.37
22:47:47|27928.37
22:47:48|27933.94
22:47:49|27933.94
22:47:50|27945.24
22:47:51|27945.24
22:47:53|27945.24
22:47:54|27945.24
22:47:55|27945.24
22:47:56|27945.24
22:47:57|27945.24
22:47:58|27950.1
22:47:59|27950.1
22:48:00|27950.1
22:48:01|27950.1
22:48:02|27950.1
22:48:03|27942.58
22:48:04|27938.59
22:48:05|27938.59
22:48:06|27938.59
22:48:08|27938.59
22:48:08|27938.59
22:48:09|27938.59
22:48:10|27938.59
22:48:11|27938.59
22:48:12|27938.58
22:48:13|27938.58
22:48:14|27933.22
22:48:15|27933.22
22:48:16|27933.22
22:48:17|27933.22
22:48:19|27933.22
22:48:21|27937.21
22:48:21|27937.21
22:48:23|27937.21
22:48:25|27936.68
22:48:26|27936.68
22:48:27|27936.68
22:48:28|27942.82
22:48:29|27942.82
22:48:30|27942.36
22:48:30|27942.36
22:48:32|27942.36
22:48:33|27942.36
22:48:34|27942.36
22:48:35|27942.36
22:48:36|27942.36
22:48:37|27942.36
22:48:38|27938.42
22:48:39|27938.42
22:48:40|27938.42
22:48:41|27938.42
22:48:42|27938.42
22:48:43|27938.42
22:48:44|27938.42
22:48:44|27932.9
22:48:46|27932.9
22:48:47|27932.9
22:48:48|27932.9
22:48:49|27932.9
22:48:50|27932.9
22:48:52|27932.9
22:48:52|27932.9
22:48:53|27932.9
22:48:54|27932.9
22:48:55|27932.9
22:48:56|27932.9
22:48:57|27932.9
22:48:58|27932.9
22:48:59|27932.9
22:49:00|27932.78
22:49:01|27932.78
22:49:02|27932.78
22:49:03|27932.78
22:49:04|27928.35
22:49:06|27922.92
22:49:06|27922.92
22:49:07|27922.92
22:49:08|27924.
22:49:09|27924.
22:49:10|27921.5
22:49:11|27921.5
22:49:12|27921.5
22:49:13|27921.5
22:49:14|27921.5
22:49:15|27921.46
22:49:16|27921.46
22:49:17|27922.34
22:49:18|27922.34
22:49:20|27922.34
22:49:22|27922.34
22:49:23|27922.34
22:49:25|27921.91
22:49:26|27921.91
22:49:27|27921.91
22:49:28|27921.91
22:49:29|27921.91
22:49:30|27921.91
22:49:31|27921.91
22:49:32|27921.91
22:49:32|27921.91
22:49:33|27921.91
22:49:35|27921.91
22:49:36|27921.91
22:49:37|27921.91
22:49:37|27921.91
22:49:38|27921.91
22:49:40|27921.91
22:49:41|27921.91
22:49:42|27921.91
22:49:43|27923.85
22:49:44|27923.85
22:49:45|27923.85
22:49:46|27923.85
22:49:47|27923.85
22:49:48|27923.85
22:49:49|27923.85
22:49:49|27923.85
22:49:50|27927.14
22:49:52|27927.14
22:49:52|27926.73
22:49:53|27926.73
22:49:54|27926.73
22:49:56|27926.73
22:49:57|27926.73
22:49:58|27926.3
22:49:59|27926.3
22:50:00|27926.3
22:50:00|27926.3
22:50:02|27926.3
22:50:02|27926.3
22:50:03|27926.3
22:50:05|27926.3
22:50:05|27926.3
22:50:06|27926.3
22:50:07|27926.3
22:50:08|27926.3
22:50:10|27926.3
22:50:10|27928.84
22:50:11|27928.84
22:50:13|27928.82
22:50:13|27925.
22:50:14|27925.
22:50:16|27925.
22:50:17|27925.
22:50:17|27925.
22:50:18|27925.
22:50:19|27906.02
22:50:20|27906.02
22:50:22|27906.02
22:50:23|27906.02
22:50:24|27906.02
22:50:25|27906.02
22:50:26|27906.02
22:50:27|27906.02
22:50:28|27906.02
22:50:29|27906.02
22:50:31|27904.78
22:50:32|27904.78
22:50:32|27904.78
22:50:34|27904.78
22:50:35|27904.07
22:50:35|27904.07
22:50:36|27904.07
22:50:38|27904.07
22:50:39|27904.07
22:50:40|27916.33
22:50:41|27922.42
22:50:42|27922.42
22:50:43|27922.42
22:50:44|27922.42
22:50:45|27922.42
22:50:46|27922.42
22:50:46|27922.42
22:50:48|27922.42
22:50:48|27914.66
22:50:50|27914.66
22:50:50|27914.66
22:50:51|27914.66
22:50:52|27914.86
22:50:54|27914.86
22:50:55|27914.86
22:50:55|27914.86
22:50:56|27914.86
22:50:57|27914.86
22:50:59|27914.86
22:51:00|27914.86
22:51:00|27914.86
22:51:01|27914.86
22:51:02|27914.86
22:51:03|27914.86
22:51:05|27914.86
22:51:05|27914.86
22:51:07|27914.86
22:51:08|27914.86
22:51:08|27914.86
22:51:09|27908.99
22:51:10|27908.99
22:51:11|27908.99
22:51:12|27908.99
22:51:13|27908.99
22:51:14|27908.99
22:51:16|27908.99
22:51:17|27908.99
22:51:18|27908.99
22:51:19|27906.86
22:51:20|27905.46
22:51:21|27905.46
22:51:23|27905.46
22:51:24|27905.46
22:51:26|27905.46
22:51:27|27905.46
22:51:28|27905.46
22:51:29|27905.46
22:51:31|27905.46
22:51:31|27905.46
22:51:32|27905.46
22:51:34|27905.46
22:51:35|27905.46
22:51:36|27905.46
22:51:37|27905.46
22:51:38|27905.46
22:51:39|27905.46
22:51:40|27905.46
22:51:41|27905.46
22:51:42|27905.46
22:51:43|27905.46
22:51:44|27905.46
22:51:45|27905.46
22:51:46|27902.42
22:51:47|27902.42
22:51:48|27902.42
22:51:49|27902.42
22:51:50|27902.42
22:51:51|27902.42
22:51:52|27902.42
22:51:53|27900.82
22:51:54|27900.82
22:51:55|27900.82
22:51:56|27900.82
22:51:57|27900.82
22:51:58|27900.82
22:51:59|27900.82
22:52:00|27900.82
22:52:01|27900.82
22:52:02|27902.62
22:52:03|27902.62
22:52:04|27902.62
22:52:05|27902.62
22:52:06|27902.62
22:52:07|27902.62
22:52:08|27905.98
22:52:09|27905.98
22:52:10|27905.98
22:52:11|27905.98
22:52:12|27905.98
22:52:13|27905.98
22:52:14|27905.98
22:52:15|27905.98
22:52:16|27900.85
22:52:17|27900.85
22:52:18|27902.07
22:52:19|27902.07
22:52:20|27902.07
22:52:21|27902.07
22:52:22|27902.07
22:52:24|27902.07
22:52:25|27900.85
22:52:27|27900.85
22:52:28|27900.85
22:52:30|27900.85
22:52:31|27900.85
22:52:32|27900.85
22:52:33|27900.85
22:52:34|27903.08
22:52:35|27903.08
22:52:36|27908.34
22:52:37|27908.34
22:52:38|27908.34
22:52:39|27908.34
22:52:41|27902.08
22:52:42|27902.08
22:52:42|27902.08
22:52:43|27902.08
22:52:45|27902.08
22:52:45|27902.08
22:52:46|27902.08
22:52:47|27902.96
22:52:49|27902.96
22:52:49|27902.96
22:52:51|27902.96
22:52:51|27902.96
22:52:52|27902.96
22:52:53|27902.96
22:52:55|27907.11
22:52:55|27907.11
22:52:56|27907.11
22:52:57|27907.11
22:52:59|27904.44
22:53:00|27904.44
22:53:00|27908.42
22:53:02|27908.42
22:53:02|27908.42
22:53:04|27908.42
22:53:05|27908.42
22:53:06|27908.42
22:53:06|27908.42
22:53:07|27908.42
22:53:08|27908.42
22:53:10|27908.42
22:53:10|27914.89
22:53:12|27908.65
22:53:13|27908.65
22:53:13|27908.65
22:53:15|27908.65
22:53:15|27921.28
22:53:16|27921.28
22:53:17|27921.28
22:53:18|27921.28
22:53:20|27921.28
22:53:21|27934.05
22:53:22|27934.05
22:53:22|27934.32
22:53:24|27933.2
22:53:26|27933.2
22:53:27|27933.2
22:53:29|27933.2
22:53:30|27933.2
22:53:31|27933.2
22:53:32|27932.76
22:53:32|27932.76
22:53:34|27927.85
22:53:34|27927.85
22:53:36|27927.85
22:53:36|27927.85
22:53:38|27927.85
22:53:39|27927.85
22:53:39|27920.22
22:53:41|27920.22
22:53:42|27920.22
22:53:43|27920.22
22:53:44|27920.22
22:53:45|27920.22
22:53:46|27920.22
22:53:47|27920.22
22:53:48|27920.22
22:53:49|27920.22
22:53:50|27920.22
22:53:51|27927.99
22:53:52|27927.99
22:53:53|27927.99
22:53:54|27927.99
22:53:55|27927.99
22:53:56|27927.99
22:53:58|27927.99
22:53:58|27927.99
22:54:00|27927.99
22:54:00|27927.99
22:54:02|27927.99
22:54:02|27927.73
22:54:03|27931.86
22:54:04|27931.86
22:54:06|27931.86
22:54:06|27931.85
22:54:08|27931.85
22:54:09|27931.85
22:54:10|27931.85
22:54:11|27931.85
22:54:12|27931.85
22:54:13|27931.85
22:54:14|27931.85
22:54:15|27931.85
22:54:16|27931.85
22:54:17|27931.85
22:54:18|27931.85
22:54:19|27931.85
22:54:20|27931.85
22:54:21|27931.85
22:54:22|27931.85
22:54:23|27931.85
22:54:24|27923.58
22:54:26|27923.58
22:54:27|27920.
22:54:29|27920.
22:54:30|27920.
22:54:32|27920.
22:54:32|27920.
22:54:34|27920.
22:54:35|27920.
22:54:36|27920.
22:54:37|27920.
22:54:38|27920.
22:54:39|27920.
22:54:40|27920.
22:54:41|27920.
22:54:42|27920.
22:54:43|27920.
22:54:44|27920.
22:54:45|27920.
22:54:46|27916.98
22:54:47|27924.13
22:54:48|27924.13
22:54:49|27924.13
22:54:50|27924.13
22:54:51|27924.13
22:54:52|27924.13
22:54:53|27924.13
22:54:54|27924.13
22:54:55|27924.13
22:54:56|27924.13
22:54:57|27924.13
22:54:58|27924.13
22:54:59|27924.13
22:55:00|27924.13
22:55:01|27924.13
22:55:02|27924.13
22:55:03|27924.13
22:55:04|27924.13
22:55:05|27916.54
22:55:06|27916.54
22:55:07|27916.54
22:55:08|27916.54
22:55:09|27916.08
22:55:10|27916.08
22:55:11|27916.08
22:55:12|27916.08
22:55:13|27916.08
22:55:14|27916.08
22:55:15|27916.08
22:55:16|27916.08
22:55:17|27916.08
22:55:18|27913.49
22:55:19|27913.49
22:55:20|27913.49
22:55:22|27913.49
22:55:22|27913.49
22:55:23|27913.49
22:55:24|27913.49
22:55:25|27913.49
22:55:27|27913.49
22:55:29|27917.78
22:55:30|27917.78
22:55:32|27917.78
22:55:32|27917.78
22:55:34|27917.78
22:55:35|27917.78
22:55:36|27917.78
22:55:36|27917.78
22:55:38|27917.78
22:55:38|27917.78
22:55:40|27917.78
22:55:41|27917.78
22:55:42|27917.69
22:55:43|27917.69
22:55:43|27917.69
22:55:45|27917.69
22:55:45|27917.69
22:55:47|27917.69
22:55:48|27926.88
22:55:49|27926.88
22:55:50|27924.75
22:55:51|27926.84
22:55:52|27926.84
22:55:53|27926.84
22:55:54|27926.84
22:55:55|27926.84
22:55:56|27907.84
22:55:57|27907.84
22:55:58|27906.95
22:55:59|27905.23
22:56:00|27905.23
22:56:02|27905.23
22:56:03|27905.23
22:56:04|27905.23
22:56:05|27904.52
22:56:06|27904.52
22:56:07|27904.52
22:56:08|27904.52
22:56:09|27904.52
22:56:10|27904.52
22:56:11|27904.52
22:56:12|27904.52
22:56:13|27904.52
22:56:14|27911.37
22:56:15|27913.05
22:56:16|27913.05
22:56:17|27913.05
22:56:18|27913.05
22:56:19|27918.99
22:56:20|27918.99
22:56:21|27918.99
22:56:22|27918.99
22:56:23|27914.73
22:56:24|27914.73
22:56:25|27914.73
22:56:26|27914.73
22:56:28|27914.73
22:56:29|27914.73
22:56:31|27912.87
22:56:32|27912.87
22:56:33|27912.87
22:56:34|27912.87
22:56:36|27912.87
22:56:36|27912.87
22:56:38|27912.87
22:56:39|27912.87
22:56:40|27913.03
22:56:41|27913.03
22:56:42|27913.04
22:56:43|27913.04
22:56:44|27913.04
22:56:45|27913.04
22:56:45|27913.04
22:56:46|27913.04
22:56:48|27913.04
22:56:48|27913.04
22:56:49|27913.04
22:56:51|27913.04
22:56:52|27913.04
22:56:53|27913.04
22:56:54|27913.04
22:56:55|27913.04
22:56:56|27913.04
22:56:57|27913.04
22:56:58|27913.04
22:56:59|27913.04
22:57:00|27913.04
22:57:01|27913.04
22:57:02|27913.04
22:57:03|27913.04
22:57:04|27913.04
22:57:05|27913.04
22:57:06|27913.04
22:57:07|27913.04
22:57:08|27913.04
22:57:09|27913.04
22:57:10|27913.04
22:57:11|27913.04
22:57:12|27913.04
22:57:13|27922.95
22:57:14|27923.59
22:57:15|27919.58
22:57:16|27923.28
22:57:17|27923.28
22:57:18|27923.28
22:57:19|27923.28
22:57:20|27923.28
22:57:21|27923.28
22:57:22|27919.13
22:57:23|27913.05
22:57:24|27913.05
22:57:25|27913.05
22:57:26|27913.04
22:57:27|27913.04
22:57:29|27913.04
22:57:29|27913.09
22:57:31|27913.09
22:57:32|27913.09
22:57:33|27913.09
22:57:34|27913.09
22:57:35|27913.09
22:57:36|27914.06
22:57:37|27914.06
22:57:38|27914.06
22:57:39|27914.06
22:57:40|27914.06
22:57:41|27914.52
22:57:42|27914.52
22:57:43|27914.64
22:57:44|27914.64
22:57:45|27914.64
22:57:47|27914.53
22:57:48|27914.53
22:57:48|27914.55
22:57:50|27914.55
22:57:51|27914.55
22:57:52|27914.52
22:57:53|27914.52
22:57:54|27914.52
22:57:55|27919.82
22:57:56|27919.82
22:57:56|27919.82
22:57:57|27919.82
22:57:58|27919.82
22:58:00|27919.82
22:58:01|27917.83
22:58:01|27917.83
22:58:02|27917.83
22:58:03|27917.83
22:58:05|27917.82
22:58:05|27917.83
22:58:06|27917.83
22:58:08|27917.83
22:58:09|27917.83
22:58:10|27917.83
22:58:10|27917.83
22:58:12|27917.83
22:58:12|27917.83
22:58:13|27917.83
22:58:14|27917.38
22:58:15|27914.52
22:58:16|27914.52
22:58:17|27914.53
22:58:19|27914.53
22:58:20|27914.53
22:58:21|27914.53
22:58:22|27914.53
22:58:23|27914.53
22:58:24|27914.53
22:58:25|27914.53
22:58:26|27914.53
22:58:27|27914.53
22:58:28|27914.53
22:58:30|27914.53
22:58:31|27917.28
22:58:33|27917.28
22:58:34|27917.28
22:58:35|27917.28
22:58:36|27917.28
22:58:37|27917.28
22:58:38|27917.28
22:58:40|27917.28
22:58:41|27917.28
22:58:42|27917.28
22:58:43|27917.28
22:58:44|27917.28
22:58:45|27917.28
22:58:46|27914.53
22:58:47|27914.53
22:58:48|27914.53
22:58:49|27914.53
22:58:50|27914.53
22:58:51|27914.53
22:58:52|27914.53
22:58:53|27914.53
22:58:54|27914.53
22:58:55|27918.22
22:58:56|27918.22
22:58:57|27918.72
22:58:58|27918.72
22:58:59|27918.72
22:59:00|27918.72
22:59:01|27918.72
22:59:02|27918.72
22:59:03|27918.72
22:59:04|27918.72
22:59:05|27918.72
22:59:06|27918.72
22:59:07|27921.03
22:59:08|27921.03
22:59:09|27921.03
22:59:10|27921.03
22:59:11|27921.03
22:59:12|27921.03
22:59:13|27921.03
22:59:14|27921.03
22:59:15|27921.03
22:59:16|27921.03
22:59:17|27921.03
22:59:18|27921.03
22:59:19|27921.03
22:59:20|27921.03
22:59:21|27921.03
22:59:22|27921.03
22:59:23|27921.03
22:59:24|27921.03
22:59:25|27921.03
22:59:26|27921.03
22:59:27|27921.03
22:59:28|27921.03
22:59:29|27921.03
22:59:31|27921.03
22:59:32|27923.19
22:59:34|27923.19
22:59:35|27923.19
22:59:36|27923.19
22:59:38|27920.63
22:59:39|27920.63
22:59:40|27920.63
22:59:41|27920.63
22:59:42|27920.63
22:59:43|27920.63
22:59:44|27920.63
22:59:45|27920.63
22:59:46|27920.63
22:59:47|27920.63
22:59:48|27920.63
22:59:49|27920.63
22:59:50|27920.63
22:59:51|27920.63
22:59:52|27920.63
22:59:53|27928.22
22:59:54|27928.22
22:59:55|27928.22
22:59:56|27928.22
22:59:57|27928.22
22:59:58|27925.78
22:59:59|27925.78
23:00:00|27925.78
23:00:01|27925.78
23:00:02|27925.78
23:00:03|27925.78
23:00:04|27926.99
23:00:05|27926.99
23:00:06|27931.01
23:00:07|27931.01
23:00:08|27920.12
23:00:09|27927.41
23:00:10|27927.41
23:00:11|27927.41
23:00:12|27927.41
23:00:13|27927.41
23:00:14|27922.87
23:00:15|27925.79
23:00:16|27925.79
23:00:17|27925.79
23:00:18|27925.79
23:00:19|27925.79
23:00:20|27917.36
23:00:21|27917.36
23:00:22|27917.36
23:00:23|27917.36
23:00:24|27917.36
23:00:25|27917.36
23:00:26|27917.36
23:00:27|27915.01
23:00:28|27915.
23:00:29|27915.
23:00:30|27915.
23:00:32|27915.
23:00:33|27915.
23:00:34|27915.
23:00:35|27915.
23:00:36|27915.
23:00:37|27914.52
23:00:38|27914.53
23:00:40|27914.53
23:00:41|27914.53
23:00:41|27914.53
23:00:43|27914.8
23:00:44|27917.23
23:00:45|27915.37
23:00:46|27915.37
23:00:47|27915.37
23:00:48|27915.37
23:00:49|27915.37
23:00:50|27915.37
23:00:51|27915.37
23:00:52|27915.37
23:00:53|27915.37
23:00:54|27915.37
23:00:55|27915.37
23:00:56|27915.37
23:00:57|27915.37
23:00:58|27915.37
23:00:59|27915.37
23:01:00|27915.37
23:01:01|27915.37
23:01:02|27918.86
23:01:03|27918.86
23:01:04|27918.86
23:01:05|27918.86
23:01:06|27918.86
23:01:07|27918.86
23:01:08|27918.86
23:01:09|27918.86
23:01:10|27918.86
23:01:11|27918.86
23:01:12|27918.86
23:01:13|27918.86
23:01:14|27918.86
23:01:15|27918.86
23:01:16|27918.86
23:01:17|27918.86
23:01:18|27918.86
23:01:19|27918.86
23:01:20|27918.86
23:01:21|27918.86
23:01:22|27918.86
23:01:23|27918.86
23:01:24|27918.86
23:01:25|27912.25
23:01:26|27912.25
23:01:27|27912.25
23:01:29|27912.25
23:01:29|27912.25
23:01:30|27912.25
23:01:32|27911.97
23:01:34|27911.97
23:01:35|27911.97
23:01:36|27911.97
23:01:38|27911.97
23:01:39|27911.97
23:01:40|27911.97
23:01:41|27911.97
23:01:42|27911.97
23:01:43|27911.97
23:01:44|27911.97
23:01:45|27911.97
23:01:47|27911.97
23:01:48|27911.97
23:01:48|27911.97
23:01:50|27911.97
23:01:51|27911.97
23:01:52|27911.97
23:01:53|27911.97
23:01:54|27911.97
23:01:55|27911.97
23:01:56|27911.97
23:01:57|27912.01
23:01:58|27912.01
23:01:59|27912.01
23:02:00|27912.01
23:02:01|27912.01
23:02:02|27912.01
23:02:03|27912.01
23:02:04|27912.01
23:02:05|27912.01
23:02:06|27912.01
23:02:07|27912.01
23:02:08|27912.01
23:02:09|27912.01
23:02:10|27912.01
23:02:11|27912.01
23:02:12|27915.43
23:02:13|27915.43
23:02:14|27922.07
23:02:15|27926.26
23:02:16|27926.26
23:02:17|27926.26
23:02:18|27926.26
23:02:19|27926.26
23:02:20|27926.26
23:02:21|27926.26
23:02:22|27926.26
23:02:23|27926.26
23:02:24|27926.26
23:02:25|27926.26
23:02:26|27926.26
23:02:27|27926.26
23:02:28|27926.26
23:02:29|27926.26
23:02:30|27926.26
23:02:31|27926.26
23:02:32|27926.26
23:02:33|27926.26
23:02:35|27926.26
23:02:36|27926.26
23:02:37|27926.26
23:02:39|27923.86
23:02:40|27923.86
23:02:40|27923.86
23:02:42|27923.86
23:02:43|27923.86
23:02:45|27923.86
23:02:45|27923.86
23:02:46|27923.86
23:02:47|27923.86
23:02:48|27923.86
23:02:49|27931.
23:02:50|27931.
23:02:51|27936.69
23:02:53|27936.69
23:02:54|27936.69
23:02:56|27936.69
23:02:56|27936.69
23:02:58|27944.34
23:02:59|27944.34
23:02:59|27944.34
23:03:01|27944.34
23:03:02|27944.34
23:03:02|27949.99
23:03:04|27946.42
23:03:05|27943.37
23:03:06|27943.37
23:03:07|27938.92
23:03:08|27939.16
23:03:08|27943.62
23:03:10|27948.62
23:03:11|27948.62
23:03:12|27948.62
23:03:13|27943.1
23:03:14|27943.1
23:03:15|27943.1
23:03:15|27943.1
23:03:17|27943.1
23:03:18|27943.1
23:03:19|27943.1
23:03:19|27943.1
23:03:20|27943.1
23:03:22|27943.1
23:03:23|27943.1
23:03:24|27943.37
23:03:25|27943.37
23:03:26|27942.43
23:03:27|27942.43
23:03:28|27942.44
23:03:29|27942.44
23:03:30|27942.44
23:03:31|27942.44
23:03:31|27942.44
23:03:32|27942.44
23:03:35|27942.44
23:03:36|27942.44
23:03:37|27942.44
23:03:38|27942.44
23:03:39|27942.44
23:03:40|27942.43
23:03:41|27942.43
23:03:42|27942.43
23:03:43|27942.43
23:03:44|27942.44
23:03:44|27942.44
23:03:46|27942.44
23:03:47|27942.43
23:03:48|27942.43
23:03:49|27942.43
23:03:50|27942.43
23:03:51|27942.43
23:03:51|27942.43
23:03:53|27942.43
23:03:54|27942.43
23:03:55|27942.43
23:03:56|27942.43
23:03:57|27942.43
23:03:58|27942.44
23:03:59|27942.44
23:03:59|27942.43
23:04:01|27942.43
23:04:02|27942.43
23:04:02|27942.43
23:04:04|27942.43
23:04:05|27942.55
23:04:06|27942.55
23:04:07|27942.55
23:04:08|27942.55
23:04:09|27942.55
23:04:10|27942.86
23:04:10|27942.86
23:04:11|27942.86
23:04:13|27942.86
23:04:14|27942.86
23:04:15|27942.86
23:04:15|27942.86
23:04:17|27943.98
23:04:18|27943.98
23:04:19|27943.98
23:04:20|27948.44
23:04:21|27952.29
23:04:22|27948.77
23:04:23|27948.77
23:04:23|27948.77
23:04:25|27948.77
23:04:26|27948.77
23:04:27|27948.77
23:04:28|27948.77
23:04:29|27948.77
23:04:30|27948.77
23:04:31|27948.77
23:04:32|27948.77
23:04:33|27955.94
23:04:35|27960.
23:04:36|27955.1
23:04:37|27955.1
23:04:38|27955.1
23:04:39|27955.1
23:04:39|27955.1
23:04:41|27955.1
23:04:42|27946.92
23:04:43|27946.92
23:04:44|27946.92
23:04:45|27946.92
23:04:46|27946.92
23:04:47|27946.92
23:04:48|27946.92
23:04:49|27946.92
23:04:50|27946.92
23:04:50|27946.92
23:04:53|27946.92
23:04:53|27946.92
23:04:54|27955.28
23:04:55|27955.28
23:04:56|27955.28
23:04:57|27955.28
23:04:59|27955.28
23:05:01|27955.28
23:05:01|27955.28
23:05:03|27955.78
23:05:03|27955.78
23:05:05|27955.78
23:05:06|27958.9
23:05:07|27958.9
23:05:08|27959.99
23:05:08|27959.99
23:05:10|27959.99
23:05:11|27959.99
23:05:12|27961.31
23:05:13|27966.96
23:05:14|27978.2
23:05:15|27983.37
23:05:16|27987.7
23:05:17|27987.7
23:05:17|27979.59
23:05:19|27968.32
23:05:20|27976.29
23:05:21|27976.29
23:05:22|27976.29
23:05:23|27972.62
23:05:23|27972.62
23:05:25|27972.62
23:05:25|27972.62
23:05:26|27972.62
23:05:28|27972.62
23:05:29|27972.62
23:05:30|27972.62
23:05:30|27972.62
23:05:32|27972.62
23:05:33|27972.62
23:05:34|27982.07
23:05:36|27981.68
23:05:37|27983.34
23:05:39|27983.34
23:05:39|27976.75
23:05:40|27976.75
23:05:41|27976.75
23:05:42|27976.75
23:05:43|27976.75
23:05:44|27976.75
23:05:45|27976.75
23:05:46|27976.75
23:05:47|27976.75
23:05:48|27976.75
23:05:49|27976.75
23:05:50|27976.75
23:05:51|27978.
23:05:52|27978.
23:05:53|27978.
23:05:54|27978.
23:05:55|27978.01
23:05:56|27978.01
23:05:57|27978.01
23:05:58|27978.01
23:05:59|27978.01
23:06:00|27978.01
23:06:01|27978.01
23:06:02|27978.01
23:06:03|27979.21
23:06:05|27979.21
23:06:05|27979.21
23:06:06|27979.21
23:06:07|27979.21
23:06:08|27987.9
23:06:09|27990.03
23:06:10|27990.03
23:06:11|27990.35
23:06:12|27990.35
23:06:13|27990.35
23:06:14|27992.61
23:06:15|28003.06
23:06:16|28003.05
23:06:17|27998.71
23:06:18|27998.71
23:06:19|27996.28
23:06:20|28009.89
23:06:21|28021.11
23:06:22|28021.5
23:06:23|28020.73
23:06:24|28020.73
23:06:25|28020.73
23:06:26|28020.08
23:06:27|28020.08
23:06:28|28020.08
23:06:29|28020.08
23:06:30|28020.08
23:06:31|28020.08
23:06:32|28020.08
23:06:33|28028.96
23:06:34|28028.98
23:06:36|28017.38
23:06:38|28011.87
23:06:39|28011.87
23:06:41|28011.87
23:06:41|28011.87
23:06:42|28011.87
23:06:43|28011.87
23:06:44|28011.87
23:06:45|28011.87
23:06:46|28052.26
23:06:47|28062.75
23:06:49|28082.26
23:06:49|28089.02
23:06:50|28093.98
23:06:51|28083.95
23:06:52|28091.73
23:06:53|28094.32
23:06:54|28094.32
23:06:55|28094.32
23:06:56|28094.32
23:06:58|28079.36
23:06:59|28079.36
23:07:00|28079.36
23:07:01|28079.36
23:07:02|28079.36
23:07:03|28079.36
23:07:04|28079.36
23:07:05|28082.73
23:07:06|28082.73
23:07:07|28093.52
23:07:08|28093.52
23:07:08|28093.52
23:07:09|28093.52
23:07:11|28093.52
23:07:12|28106.57
23:07:13|28118.88
23:07:14|28123.76
23:07:14|28129.26
23:07:15|28124.03
23:07:17|28130.82
23:07:18|28130.82
23:07:18|28128.25
23:07:20|28128.25
23:07:21|28123.12
23:07:22|28123.12
23:07:23|28118.23
23:07:24|28118.23
23:07:25|28118.23
23:07:26|28118.23
23:07:27|28117.29
23:07:28|28117.29
23:07:29|28125.29
23:07:30|28125.29
23:07:31|28125.31
23:07:31|28125.31
23:07:33|28125.31
23:07:33|28125.31
23:07:35|28115.09
23:07:36|28115.09
23:07:38|28115.09
23:07:39|28120.48
23:07:41|28120.48
23:07:42|28120.48
23:07:43|28120.48
23:07:44|28120.48
23:07:46|28110.49
23:07:46|28110.49
23:07:47|28110.49
23:07:48|28110.49
23:07:49|28111.22
23:07:50|28134.88
23:07:51|28137.97
23:07:52|28137.97
23:07:53|28137.98
23:07:54|28137.98
23:07:55|28144.18
23:07:57|28145.26
23:07:57|28144.56
23:07:58|28145.25
23:07:59|28145.25
23:08:00|28145.25
23:08:02|28145.26
23:08:02|28145.26
23:08:03|28135.26
23:08:04|28134.91
23:08:05|28130.9
23:08:07|28129.51
23:08:08|28129.51
23:08:09|28129.51
23:08:10|28129.51
23:08:10|28129.51
23:08:11|28129.51
23:08:13|28129.51
23:08:14|28154.47
23:08:15|28164.97
23:08:16|28178.72
23:08:17|28192.92
23:08:17|28185.9
23:08:20|28182.61
23:08:20|28181.75
23:08:21|28181.75
23:08:22|28181.51
23:08:23|28184.06
23:08:24|28186.08
23:08:25|28186.08
23:08:27|28163.65
23:08:27|28168.94
23:08:28|28172.08
23:08:29|28172.08
23:08:30|28172.08
23:08:32|28172.08
23:08:32|28172.08
23:08:33|28172.08
23:08:35|28172.08
23:08:36|28172.08
23:08:37|28172.08
23:08:39|28199.99
23:08:40|28200.74
23:08:42|28225.75
23:08:42|28207.26
23:08:43|28207.26
23:08:45|28206.06
23:08:47|28201.73
23:08:47|28191.75
23:08:48|28191.75
23:08:50|28191.75
23:08:50|28184.54
23:08:52|28184.54
23:08:53|28184.54
23:08:54|28184.54
23:08:54|28184.54
23:08:56|28184.54
23:08:57|28179.6
23:08:58|28184.78
23:08:59|28208.32
23:08:59|28196.92
23:09:00|28208.33
23:09:01|28191.89
23:09:03|28191.89
23:09:03|28191.9
23:09:05|28191.9
23:09:05|28181.54
23:09:06|28197.97
23:09:07|28201.37
23:09:08|28195.12
23:09:10|28193.46
23:09:10|28193.46
23:09:11|28193.42
23:09:13|28193.42
23:09:13|28193.42
23:09:15|28193.42
23:09:15|28193.42
23:09:17|28181.65
23:09:18|28181.65
23:09:19|28181.65
23:09:19|28181.65
23:09:21|28181.65
23:09:21|28181.67
23:09:22|28181.67
23:09:24|28186.47
23:09:25|28186.47
23:09:25|28186.47
23:09:26|28204.37
23:09:28|28204.37
23:09:29|28204.37
23:09:29|28200.16
23:09:31|28200.16
23:09:31|28200.16
23:09:32|28200.54
23:09:33|28200.54
23:09:35|28195.17
23:09:35|28201.6
23:09:36|28201.6
23:09:37|28201.6
23:09:39|28201.6
23:09:41|28193.14
23:09:41|28193.14
23:09:43|28193.14
23:09:44|28193.14
23:09:45|28203.39
23:09:46|28203.39
23:09:48|28194.34
23:09:48|28194.34
23:09:49|28194.34
23:09:50|28194.34
23:09:51|28197.25
23:09:52|28197.25
23:09:54|28197.25
23:09:54|28197.25
23:09:56|28192.94
23:09:57|28192.94
23:09:57|28209.43
23:09:59|28201.81
23:09:59|28201.81
23:10:00|28201.81
23:10:02|28201.81
23:10:02|28201.81
23:10:03|28201.81
23:10:04|28201.81
23:10:05|28199.12
23:10:07|28199.12
23:10:09|28195.38
23:10:10|28195.38
23:10:10|28195.38
23:10:12|28195.38
23:10:12|28195.38
23:10:13|28186.24
23:10:14|28180.78
23:10:15|28180.78
23:10:17|28188.64
23:10:18|28194.25
23:10:20|28188.68
23:10:21|28187.07
23:10:21|28187.07
23:10:23|28187.83
23:10:23|28187.83
23:10:25|28186.96
23:10:26|28186.96
23:10:26|28186.96
23:10:28|28186.96
23:10:28|28186.96
23:10:30|28190.85
23:10:30|28190.85
23:10:32|28195.66
23:10:32|28195.66
23:10:33|28195.66
23:10:34|28184.97
23:10:35|28184.97
23:10:36|28184.97
23:10:38|28184.97
23:10:38|28184.97
23:10:40|28184.97
23:10:41|28184.97
23:10:42|28202.29
23:10:43|28202.29
23:10:44|28202.29
23:10:45|28202.29
23:10:46|28202.29
23:10:47|28202.29
23:10:48|28202.29
23:10:50|28202.29
23:10:51|28202.29
23:10:51|28202.29
23:10:53|28202.29
23:10:54|28201.89
23:10:55|28201.89
23:10:56|28201.89
23:10:56|28201.89
23:10:58|28200.95
23:10:58|28200.95
23:11:00|28200.95
23:11:01|28200.95
23:11:02|28186.95
23:11:03|28186.95
23:11:04|28186.95
23:11:05|28186.95
23:11:06|28186.95
23:11:07|28186.95
23:11:08|28186.95
23:11:09|28186.95
23:11:10|28186.95
23:11:11|28186.95
23:11:12|28186.95
23:11:13|28186.95
23:11:14|28186.95
23:11:15|28186.95
23:11:16|28180.92
23:11:17|28180.92
23:11:18|28185.32
23:11:19|28181.1
23:11:20|28181.1
23:11:21|28181.1
23:11:22|28181.1
23:11:23|28179.56
23:11:24|28179.56
23:11:25|28168.97
23:11:26|28164.73
23:11:27|28160.75
23:11:28|28160.75
23:11:29|28155.25
23:11:30|28155.25
23:11:31|28147.24
23:11:32|28147.24
23:11:33|28147.24
23:11:34|28137.84
23:11:36|28131.57
23:11:36|28132.3
23:11:37|28130.88
23:11:38|28126.95
23:11:39|28125.16
23:11:41|28126.17
23:11:42|28126.17
23:11:44|28125.
23:11:45|28125.
23:11:46|28136.85
23:11:47|28136.85
23:11:48|28136.85
23:11:49|28136.85
23:11:50|28136.85
23:11:51|28136.85
23:11:52|28136.85
23:11:53|28131.27
23:11:55|28138.18
23:11:55|28138.18
23:11:57|28137.73
23:11:57|28134.94
23:11:59|28134.94
23:12:00|28127.6
23:12:00|28127.6
23:12:02|28127.6
23:12:02|28122.35
23:12:04|28122.35
23:12:04|28122.35
23:12:06|28122.35
23:12:07|28122.37
23:12:08|28122.37
23:12:09|28122.37
23:12:10|28124.22
23:12:11|28124.22
23:12:12|28126.61
23:12:13|28121.41
23:12:14|28121.41
23:12:15|28106.8
23:12:16|28111.
23:12:17|28111.
23:12:18|28111.
23:12:19|28111.
23:12:20|28111.
23:12:21|28106.3
23:12:22|28109.52
23:12:23|28109.52
23:12:24|28109.52
23:12:25|28109.52
23:12:26|28109.52
23:12:28|28109.52
23:12:28|28109.52
23:12:29|28109.52
23:12:30|28106.22
23:12:32|28106.22
23:12:33|28106.22
23:12:33|28106.22
23:12:35|28106.22
23:12:36|28106.22
23:12:37|28099.74
23:12:37|28097.91
23:12:38|28097.91
23:12:40|28094.84
23:12:41|28088.78
23:12:42|28086.87
23:12:44|28082.26
23:12:45|28087.39
23:12:47|28087.39
23:12:48|28087.39
23:12:49|28087.39
23:12:50|28091.9
23:12:52|28088.13
23:12:53|28088.13
23:12:54|28088.13
23:12:55|28088.13
23:12:56|28088.13
23:12:57|28088.13
23:12:58|28088.13
23:12:58|28088.13
23:13:00|28088.13
23:13:01|28088.13
23:13:02|28084.82
23:13:02|28081.86
23:13:04|28084.93
23:13:05|28084.93
23:13:06|28089.46
23:13:07|28089.46
23:13:08|28089.46
23:13:09|28089.46
23:13:10|28097.71
23:13:11|28098.26
23:13:12|28098.26
23:13:13|28098.26
23:13:14|28098.26
23:13:15|28098.26
23:13:16|28098.26
23:13:17|28098.26
23:13:18|28098.26
23:13:19|28098.26
23:13:20|28098.26
23:13:21|28098.26
23:13:22|28098.26
23:13:23|28098.26
23:13:24|28091.93
23:13:26|28090.44
23:13:27|28097.02
23:13:27|28097.02
23:13:29|28097.02
23:13:30|28097.02
23:13:31|28097.02
23:13:31|28094.71
23:13:33|28094.71
23:13:33|28094.71
23:13:35|28094.71
23:13:35|28094.71
23:13:37|28094.71
23:13:37|28094.71
23:13:39|28094.71
23:13:40|28094.71
23:13:41|28091.96
23:13:42|28093.3
23:13:43|28093.3
23:13:45|28093.3
23:13:46|28097.82
23:13:47|28097.82
23:13:48|28097.82
23:13:50|28098.13
23:13:51|28098.13
23:13:52|28098.13
23:13:53|28098.13
23:13:54|28098.13
23:13:55|28098.13
23:13:56|28098.13
23:13:57|28098.13
23:13:58|28100.
23:13:59|28099.99
23:14:00|28099.99
23:14:02|28100.
23:14:02|28100.
23:14:03|28100.
23:14:04|28100.
23:14:05|28105.95
23:14:06|28105.96
23:14:07|28105.96
23:14:08|28105.96
23:14:09|28105.96
23:14:10|28105.96
23:14:11|28105.96
23:14:12|28105.96
23:14:13|28105.96
23:14:14|28105.96
23:14:15|28105.96
23:14:16|28105.96
23:14:17|28106.31
23:14:19|28107.7
23:14:19|28103.8
23:14:21|28101.51
23:14:22|28101.51
23:14:22|28101.51
23:14:24|28100.01
23:14:25|28100.01
23:14:26|28100.01
23:14:27|28100.
23:14:28|28100.
23:14:29|28100.
23:14:29|28100.
23:14:31|28100.
23:14:31|28100.
23:14:33|28100.
23:14:34|28086.03
23:14:35|28086.03
23:14:36|28086.03
23:14:37|28086.03
23:14:38|28086.03
23:14:39|28082.13
23:14:41|28077.38
23:14:41|28077.38
23:14:43|28077.38
23:14:45|28077.38
23:14:46|28077.38
23:14:47|28077.38
23:14:48|28077.38
23:14:49|28077.38
23:14:50|28073.97
23:14:51|28073.97
23:14:52|28073.97
23:14:54|28073.97
23:14:54|28073.97
23:14:55|28073.97
23:14:56|28081.79
23:14:57|28087.29
23:14:58|28084.77
23:14:59|28082.63
23:15:01|28088.97
23:15:02|28092.7
23:15:03|28092.7
23:15:04|28087.03
23:15:05|28087.03
23:15:05|28087.03
23:15:07|28087.03
23:15:08|28087.03
23:15:09|28088.29
23:15:10|28088.29
23:15:12|28083.91
23:15:13|28094.1
23:15:14|28094.1
23:15:15|28094.1
23:15:15|28094.1
23:15:17|28094.1
23:15:18|28094.1
23:15:18|28094.1
23:15:20|28094.1
23:15:21|28094.1
23:15:22|28094.1
23:15:23|28094.1
23:15:24|28094.1
23:15:25|28094.1
23:15:26|28097.16
23:15:26|28097.16
23:15:28|28097.16
23:15:29|28103.88
23:15:29|28105.99
23:15:31|28112.82
23:15:32|28112.82
23:15:32|28113.5
23:15:34|28113.5
23:15:35|28113.51
23:15:36|28113.51
23:15:36|28113.51
23:15:38|28117.32
23:15:39|28116.21
23:15:40|28116.21
23:15:41|28116.21
23:15:42|28116.21
23:15:43|28116.21
23:15:45|28116.21
23:15:45|28116.21
23:15:46|28116.21
23:15:47|28116.21
23:15:48|28118.53
23:15:49|28118.53
23:15:51|28118.54
23:15:52|28118.54
23:15:53|28125.32
23:15:54|28125.32
23:15:56|28122.25
23:15:56|28123.44
23:15:57|28123.44
23:15:58|28123.44
23:15:59|28123.44
23:16:00|28124.77
23:16:01|28122.34
23:16:02|28115.46
23:16:04|28115.46
23:16:05|28112.07
23:16:06|28112.07
23:16:07|28107.2
23:16:08|28114.69
23:16:09|28110.58
23:16:10|28110.58
23:16:11|28105.37
23:16:13|28108.08
23:16:13|28108.08
23:16:14|28108.08
23:16:15|28101.31
23:16:16|28101.31
23:16:17|28101.31
23:16:18|28094.41
23:16:19|28092.78
23:16:21|28092.78
23:16:21|28094.18
23:16:22|28094.18
23:16:23|28094.18
23:16:24|28095.46
23:16:25|28095.46
23:16:26|28092.33
23:16:27|28092.33
23:16:28|28092.33
23:16:29|28092.33
23:16:30|28092.33
23:16:31|28092.33
23:16:32|28092.33
23:16:34|28088.86
23:16:35|28088.86
23:16:36|28088.86
23:16:37|28088.86
23:16:38|28088.86
23:16:39|28088.86
23:16:40|28088.86
23:16:40|28089.81
23:16:41|28089.81
23:16:43|28089.81
23:16:43|28089.81
23:16:46|28089.81
23:16:47|28078.48
23:16:48|28078.48
23:16:49|28078.48
23:16:51|28078.48
23:16:51|28072.56
23:16:52|28072.56
23:16:53|28072.56
23:16:54|28066.57
23:16:55|28066.
23:16:56|28062.49
23:16:57|28062.49
23:16:58|28055.33
23:16:59|28055.47
23:17:00|28055.47
23:17:02|28055.47
23:17:03|28055.47
23:17:04|28055.48
23:17:05|28056.31
23:17:06|28053.72
23:17:07|28055.45
23:17:08|28053.7
23:17:08|28053.7
23:17:10|28053.7
23:17:11|28052.29
23:17:12|28040.18
23:17:13|28035.39
23:17:14|28043.64
23:17:15|28043.64
23:17:16|28038.46
23:17:17|28038.43
23:17:18|28032.92
23:17:19|28032.92
23:17:20|28032.92
23:17:21|28032.85
23:17:22|28032.85
23:17:23|28024.22
23:17:24|28019.3
23:17:25|28019.3
23:17:25|28016.44
23:17:26|28016.44
23:17:28|28016.44
23:17:29|28016.44
23:17:29|28016.44
23:17:31|28023.89
23:17:32|28023.89
23:17:33|28018.47
23:17:34|28012.6
23:17:34|28010.01
23:17:36|28010.01
23:17:36|28010.01
23:17:38|28010.01
23:17:39|28010.01
23:17:40|28010.01
23:17:41|28010.01
23:17:42|28010.01
23:17:43|28016.07
23:17:44|28013.78
23:17:45|28013.78
23:17:45|28013.78
23:17:47|28013.78
23:17:49|28013.78
23:17:49|28013.78
23:17:50|28013.78
23:17:51|28013.78
23:17:52|28013.78
23:17:53|28013.78
23:17:54|28013.78
23:17:55|28015.96
23:17:57|28017.5
23:17:58|28017.5
23:17:59|28016.14
23:18:01|28016.14
23:18:01|28016.14
23:18:03|28016.18
23:18:04|28016.18
23:18:05|28017.08
23:18:07|28017.4
23:18:07|28017.4
23:18:08|28017.4
23:18:10|28017.4
23:18:11|28017.4
23:18:12|28029.67
23:18:13|28028.51
23:18:14|28032.31
23:18:15|28032.31
23:18:16|28032.3
23:18:16|28030.8
23:18:18|28031.66
23:18:19|28031.66
23:18:20|28031.66
23:18:21|28031.66
23:18:22|28012.29
23:18:23|28002.73
23:18:24|28011.71
23:18:25|28011.71
23:18:26|28000.01
23:18:27|28000.01
23:18:28|28000.01
23:18:29|28000.01
23:18:30|28000.01
23:18:30|28000.01
23:18:31|28000.01
23:18:33|28000.01
23:18:34|28000.01
23:18:35|28000.01
23:18:36|28000.
23:18:37|28000.
23:18:38|27999.74
23:18:39|27999.74
23:18:39|27999.74
23:18:41|27999.74
23:18:41|27994.7
23:18:43|27981.
23:18:44|27993.17
23:18:45|27993.17
23:18:47|27997.9
23:18:47|27988.17
23:18:49|27988.17
23:18:50|27982.55
23:18:51|27984.79
23:18:53|27989.93
23:18:53|27989.93
23:18:54|27989.93
23:18:56|27995.93
23:18:57|27995.93
23:18:58|27995.93
23:18:59|27995.93
23:19:00|27995.93
23:19:01|27995.93
23:19:02|27995.93
23:19:03|28003.56
23:19:04|28003.56
23:19:05|28003.56
23:19:05|28003.56
23:19:07|28003.56
23:19:09|28002.2
23:19:09|28002.2
23:19:10|28002.2
23:19:11|28012.
23:19:12|28012.
23:19:13|28012.
23:19:14|28012.
23:19:15|28010.51
23:19:16|28010.51
23:19:17|28010.51
23:19:18|28006.22
23:19:19|28006.22
23:19:20|28006.22
23:19:21|28006.22
23:19:22|28006.22
23:19:23|28006.22
23:19:24|28006.22
23:19:25|28006.22
23:19:26|28005.54
23:19:27|28005.54
23:19:28|28005.54
23:19:29|28005.54
23:19:30|28005.54
23:19:31|28005.54
23:19:32|28001.83
23:19:33|28001.83
23:19:34|28001.83
23:19:35|28001.83
23:19:36|28001.83
23:19:37|28001.83
23:19:38|28001.83
23:19:39|28001.83
23:19:40|28001.83
23:19:41|28002.59
23:19:42|28002.59
23:19:43|28002.59
23:19:44|27994.93
23:19:45|27994.93
23:19:47|27999.27
23:19:49|27999.27
23:19:50|27999.27
23:19:52|27999.27
23:19:53|27988.23
23:19:54|27988.23
23:19:55|27988.23
23:19:56|27988.23
23:19:57|27988.23
23:19:58|27988.23
23:19:59|27988.23
23:20:01|27991.83
23:20:02|27991.83
23:20:03|27986.78
23:20:04|27986.78
23:20:05|27986.78
23:20:06|27986.78
23:20:07|27986.78
23:20:08|27986.78
23:20:09|27986.78
23:20:10|27986.78
23:20:11|27986.78
23:20:12|27979.94
23:20:13|27980.
23:20:14|27994.53
23:20:15|27994.53
23:20:16|27994.53
23:20:17|27994.53
23:20:19|27996.1
23:20:19|27997.51
23:20:20|27997.51
23:20:21|28002.93
23:20:22|28002.93
23:20:23|28002.93
23:20:24|28002.93
23:20:25|28002.93
23:20:26|27999.32
23:20:27|28000.79
23:20:28|28000.79
23:20:29|28000.79
23:20:30|28000.79
23:20:31|28000.79
23:20:32|28000.79
23:20:33|28000.79
23:20:34|28003.63
23:20:35|28003.63
23:20:36|28003.63
23:20:37|27999.77
23:20:38|27999.02
23:20:39|27999.68
23:20:41|27999.68
23:20:41|27999.68
23:20:42|27999.68
23:20:43|28000.96
23:20:44|28000.96
23:20:45|28000.96
23:20:46|28000.97
23:20:48|28000.97
23:20:49|28000.97
23:20:50|28000.97
23:20:51|28000.97
23:20:53|28005.42
23:20:53|28004.87
23:20:54|28004.87
23:20:55|28004.87
23:20:57|28004.87
23:20:58|28006.43
23:20:59|28016.38
23:21:00|28016.38
23:21:01|28016.38
23:21:02|28016.38
23:21:04|28016.38
23:21:04|28016.38
23:21:05|28016.38
23:21:06|28016.15
23:21:08|28016.15
23:21:09|28016.15
23:21:09|28016.15
23:21:10|28016.15
23:21:12|28010.43
23:21:13|28010.43
23:21:14|28010.43
23:21:15|28011.76
23:21:16|28010.13
23:21:17|28017.61
23:21:17|28017.61
23:21:19|28017.61
23:21:20|28022.75
23:21:20|28022.74
23:21:22|28022.74
23:21:23|28022.74
23:21:24|28022.74
23:21:25|28022.74
23:21:26|28022.74
23:21:27|28022.74
23:21:27|28022.74
23:21:29|28022.74
23:21:30|28022.74
23:21:31|28022.74
23:21:32|28022.74
23:21:33|28022.74
23:21:35|28023.39
23:21:35|28023.39
23:21:36|28020.93
23:21:37|28020.93
23:21:38|28020.93
23:21:39|28023.15
23:21:40|28023.15
23:21:41|28023.15
23:21:42|28023.15
23:21:43|28023.15
23:21:44|28023.15
23:21:46|28023.15
23:21:46|28023.15
23:21:47|28023.15
23:21:49|28023.15
23:21:51|28023.15
23:21:52|28021.91
23:21:53|28021.91
23:21:54|28021.91
23:21:55|28021.91
23:21:56|28013.85
23:21:57|28013.85
23:21:58|28013.85
23:21:59|28013.46
23:22:00|28013.46
23:22:01|28013.46
23:22:02|28013.46
23:22:03|28013.46
23:22:05|28013.46
23:22:06|28013.46
23:22:07|28013.46
23:22:08|28013.46
23:22:09|28013.46
23:22:10|28018.42
23:22:11|28019.85
23:22:12|28019.85
23:22:13|28019.85
23:22:14|28019.85
23:22:15|28019.85
23:22:16|28019.85
23:22:17|28019.85
23:22:18|28016.78
23:22:19|28016.78
23:22:20|28016.78
23:22:21|28016.78
23:22:22|28014.38
23:22:23|28014.38
23:22:24|28014.38
23:22:25|28014.38
23:22:26|28021.52
23:22:27|28021.52
23:22:28|28021.52
23:22:29|28021.52
23:22:30|28021.91
23:22:31|28021.91
23:22:32|28021.91
23:22:33|28015.12
23:22:34|28015.12
23:22:35|28006.9
23:22:36|28006.9
23:22:37|28006.9
23:22:38|28010.2
23:22:39|28010.2
23:22:40|28010.2
23:22:41|28010.2
23:22:42|28012.11
23:22:43|28012.11
23:22:44|28012.11
23:22:45|28012.11
23:22:46|28012.11
23:22:47|28016.33
23:22:48|28016.33
23:22:49|28016.33
23:22:51|28016.33
23:22:52|28016.33
23:22:54|28016.48
23:22:55|28016.48
23:22:56|28016.48
23:22:57|28016.48
23:22:58|28016.48
23:22:59|28016.48
23:23:00|28016.48
23:23:01|28016.48
23:23:02|28016.48
23:23:03|28016.48
23:23:04|28016.48
23:23:05|28016.48
23:23:06|28016.48
23:23:07|28016.48
23:23:08|28016.48
23:23:09|28016.48
23:23:10|28016.48
23:23:11|28016.48
23:23:12|28016.48
23:23:13|28016.48
23:23:15|28016.48
23:23:15|28016.48
23:23:16|28020.47
23:23:17|28020.45
23:23:19|28020.45
23:23:19|28020.45
23:23:21|28020.45
23:23:21|28020.45
23:23:22|28030.3
23:23:23|28030.3
23:23:24|28030.3
23:23:25|28030.3
23:23:26|28026.15
23:23:27|28026.15
23:23:28|28026.15
23:23:29|28026.15
23:23:31|28026.15
23:23:32|28026.15
23:23:32|28023.66
23:23:33|28023.66
23:23:34|28023.66
23:23:35|28023.66
23:23:37|28023.66
23:23:38|28022.42
23:23:39|28022.42
23:23:40|28022.42
23:23:40|28022.42
23:23:41|28021.
23:23:42|28021.
23:23:43|28021.
23:23:45|28021.
23:23:46|28021.
23:23:46|28021.
23:23:47|28025.61
23:23:49|28025.61
23:23:49|28032.57
23:23:51|28032.57
23:23:53|28032.57
23:23:54|28032.57
23:23:55|28036.56
23:23:56|28040.09
23:23:58|28040.09
23:23:58|28040.09
23:24:00|28040.09
23:24:01|28040.09
23:24:02|28051.82
23:24:03|28051.82
23:24:04|28051.82
23:24:05|28055.96
23:24:06|28055.96
23:24:07|28064.
23:24:08|28064.
23:24:09|28064.
23:24:10|28065.28
23:24:11|28065.28
23:24:12|28065.28
23:24:13|28065.28
23:24:14|28064.83
23:24:15|28064.83
23:24:16|28064.48
23:24:17|28064.48
23:24:19|28064.48
23:24:19|28064.48
23:24:20|28064.48
23:24:22|28064.48
23:24:23|28064.48
23:24:24|28064.48
23:24:24|28064.48
23:24:25|28064.48
23:24:27|28071.21
23:24:27|28071.21
23:24:28|28070.92
23:24:29|28070.92
23:24:31|28062.3
23:24:32|28062.3
23:24:33|28062.3
23:24:34|28062.3
23:24:34|28062.3
23:24:35|28062.3
23:24:36|28062.3
23:24:38|28062.3
23:24:39|28062.3
23:24:39|28062.3
23:24:40|28056.73
23:24:42|28056.73
23:24:43|28056.73
23:24:43|28056.73
23:24:45|28056.73
23:24:45|28056.73
23:24:46|28057.58
23:24:48|28057.58
23:24:48|28057.58
23:24:50|28057.58
23:24:50|28057.58
23:24:52|28057.58
23:24:53|28062.25
23:24:55|28062.25
23:24:55|28062.25
23:24:57|28062.25
23:24:58|28062.25
23:24:59|28062.25
23:25:00|28062.25
23:25:01|28062.25
23:25:02|28062.25
23:25:03|28062.25
23:25:04|28062.25
23:25:05|28062.25
23:25:06|28062.25
23:25:07|28062.25
23:25:08|28062.25
23:25:09|28062.25
23:25:10|28053.33
23:25:11|28053.33
23:25:12|28053.33
23:25:14|28053.04
23:25:14|28052.22
23:25:15|28052.22
23:25:17|28052.22
23:25:17|28052.22
23:25:19|28052.22
23:25:20|28052.22
23:25:20|28052.22
23:25:22|28052.23
23:25:23|28062.24
23:25:23|28062.24
23:25:24|28062.24
23:25:25|28062.67
23:25:26|28062.67
23:25:28|28062.67
23:25:29|28062.55
23:25:30|28057.68
23:25:30|28057.68
23:25:32|28061.91
23:25:32|28061.91
23:25:34|28061.91
23:25:34|28061.91
23:25:36|28061.91
23:25:37|28070.46
23:25:37|28070.46
23:25:39|28070.46
23:25:39|28070.46
23:25:40|28070.46
23:25:41|28064.62
23:25:42|28064.62
23:25:43|28062.51
23:25:45|28062.51
23:25:45|28062.51
23:25:46|28062.51
23:25:48|28062.51
23:25:48|28062.51
23:25:50|28062.51
23:25:50|28062.51
23:25:52|28062.51
23:25:53|28062.51
23:25:55|28070.7
23:25:56|28070.69
23:25:57|28070.69
23:25:59|28067.18
23:26:00|28067.18
23:26:02|28067.18
23:26:03|28067.18
23:26:04|28067.18
23:26:05|28067.18
23:26:06|28067.18
23:26:07|28067.18
23:26:08|28067.19
23:26:09|28067.19
23:26:10|28067.19
23:26:11|28070.73
23:26:12|28070.73
23:26:13|28071.28
23:26:14|28092.54
23:26:15|28092.54
23:26:16|28096.01
23:26:17|28096.01
23:26:18|28096.01
23:26:19|28096.01
23:26:20|28092.55
23:26:21|28092.55
23:26:22|28092.55
23:26:23|28092.55
23:26:24|28092.55
23:26:25|28092.55
23:26:26|28099.03
23:26:27|28099.03
23:26:28|28099.03
23:26:28|28099.03
23:26:30|28099.03
23:26:31|28098.62
23:26:32|28098.62
23:26:32|28098.63
23:26:35|28098.63
23:26:35|28098.63
23:26:36|28098.44
23:26:37|28098.44
23:26:38|28091.
23:26:39|28095.48
23:26:40|28095.48
23:26:41|28095.48
23:26:42|28095.48
23:26:43|28095.48
23:26:44|28095.48
23:26:45|28095.48
23:26:46|28095.48
23:26:47|28095.48
23:26:48|28099.12
23:26:49|28099.12
23:26:50|28099.12
23:26:51|28099.12
23:26:52|28099.12
23:26:54|28097.28
23:26:56|28097.28
23:26:57|28097.28
23:26:58|28097.28
23:26:59|28097.28
23:27:00|28097.28
23:27:01|28097.28
23:27:02|28097.28
23:27:03|28086.28
23:27:04|28086.28
23:27:04|28086.28
23:27:06|28086.28
23:27:06|28077.34
23:27:08|28077.34
23:27:10|28077.34
23:27:10|28077.34
23:27:11|28077.34
23:27:12|28077.34
23:27:13|28077.34
23:27:14|28077.34
23:27:15|28077.34
23:27:16|28077.34
23:27:17|28077.34
23:27:18|28077.34
23:27:19|28077.34
23:27:21|28076.87
23:27:22|28076.87
23:27:23|28076.87
23:27:24|28076.87
23:27:24|28076.87
23:27:26|28076.87
23:27:27|28076.87
23:27:27|28076.87
23:27:29|28099.62
23:27:30|28099.62
23:27:31|28099.62
23:27:32|28099.62
23:27:33|28099.62
23:27:34|28099.62
23:27:35|28099.62
23:27:36|28099.62
23:27:37|28099.62
23:27:38|28098.83
23:27:38|28098.83
23:27:40|28098.83
23:27:41|28098.84
23:27:41|28098.84
23:27:43|28098.84
23:27:44|28098.84
23:27:45|28098.84
23:27:46|28098.84
23:27:46|28098.83
23:27:48|28098.83
23:27:49|28098.83
23:27:49|28098.83
23:27:51|28098.83
23:27:51|28098.83
23:27:52|28098.83
23:27:54|28098.83
23:27:56|28098.83
23:27:57|28093.76
23:27:58|28093.76
23:28:00|28093.76
23:28:01|28093.76
23:28:02|28093.76
23:28:03|28093.76
23:28:04|28093.76
23:28:05|28098.15
23:28:06|28089.62
23:28:07|28085.81
23:28:08|28085.81
23:28:09|28085.81
23:28:10|28085.81
23:28:10|28085.81
23:28:12|28085.81
23:28:12|28085.81
23:28:14|28085.81
23:28:15|28075.41
23:28:16|28075.41
23:28:16|28075.41
23:28:18|28075.41
23:28:19|28075.08
23:28:20|28075.08
23:28:20|28075.08
23:28:22|28075.07
23:28:23|28071.05
23:28:24|28071.05
23:28:25|28071.05
23:28:26|28069.25
23:28:27|28069.25
23:28:28|28069.25
23:28:29|28069.25
23:28:30|28069.25
23:28:31|28083.51
23:28:33|28083.51
23:28:33|28083.51
23:28:34|28073.88
23:28:35|28073.88
23:28:36|28073.88
23:28:37|28073.88
23:28:38|28073.88
23:28:39|28073.88
23:28:40|28073.88
23:28:41|28073.88
23:28:42|28073.88
23:28:43|28073.88
23:28:44|28073.88
23:28:45|28073.88
23:28:46|28073.88
23:28:47|28073.88
23:28:48|28070.46
23:28:49|28070.46
23:28:50|28070.46
23:28:51|28070.46
23:28:52|28070.46
23:28:53|28072.03
23:28:54|28072.03
23:28:56|28074.73
23:28:57|28074.73
23:28:59|28074.73
23:28:59|28074.73
23:29:00|28075.18
23:29:01|28075.18
23:29:03|28075.18
23:29:04|28075.18
23:29:05|28075.18
23:29:06|28075.18
23:29:07|28075.18
23:29:08|28075.18
23:29:09|28075.18
23:29:10|28075.18
23:29:10|28075.18
23:29:12|28077.57
23:29:13|28077.57
23:29:14|28077.56
23:29:16|28077.56
23:29:16|28077.56
23:29:17|28077.56
23:29:18|28077.56
23:29:19|28077.56
23:29:20|28077.56
23:29:21|28075.31
23:29:22|28075.31
23:29:23|28075.31
23:29:24|28075.31
23:29:25|28075.31
23:29:26|28075.31
23:29:27|28075.31
23:29:28|28073.06
23:29:29|28073.06
23:29:30|28073.06
23:29:31|28073.06
23:29:32|28073.06
23:29:33|28073.06
23:29:34|28073.06
23:29:35|28075.8
23:29:36|28075.8
23:29:37|28075.8
23:29:38|28075.8
23:29:39|28075.8
23:29:40|28075.8
23:29:41|28075.8
23:29:42|28075.8
23:29:43|28075.79
23:29:44|28075.79
23:29:45|28075.8
23:29:46|28075.8
23:29:47|28075.75
23:29:48|28075.75
23:29:49|28075.75
23:29:50|28075.75
23:29:51|28075.75
23:29:52|28074.29
23:29:53|28074.29
23:29:54|28074.29
23:29:55|28074.29
23:29:57|28074.29
23:29:59|28074.29
23:29:59|28074.29
23:30:01|28074.29
23:30:02|28075.51
23:30:03|28084.01
23:30:05|28082.58
23:30:06|28082.58
23:30:08|28070.46
23:30:08|28070.46
23:30:09|28067.73
23:30:10|28067.73
23:30:11|28056.43
23:30:12|28056.43
23:30:13|28053.6
23:30:14|28051.85
23:30:15|28045.03
23:30:16|28045.04
23:30:17|28045.04
23:30:18|28045.04
23:30:19|28045.04
23:30:21|28040.16
23:30:22|28040.16
23:30:22|28040.16
23:30:24|28040.16
23:30:25|28040.16
23:30:26|28040.16
23:30:27|28040.16
23:30:28|28040.16
23:30:30|28040.16
23:30:30|28043.11
23:30:31|28043.11
23:30:32|28043.11
23:30:33|28043.11
23:30:34|28043.11
23:30:35|28043.11
23:30:36|28043.11
23:30:37|28043.11
23:30:38|28043.11
23:30:39|28043.42
23:30:40|28043.42
23:30:41|28047.74
23:30:42|28046.34
23:30:43|28046.34
23:30:44|28046.34
23:30:45|28046.34
23:30:46|28046.34
23:30:47|28046.34
23:30:48|28046.34
23:30:49|28046.34
23:30:50|28046.34
23:30:51|28046.34
23:30:52|28046.34
23:30:53|28055.81
23:30:54|28054.89
23:30:55|28054.89
23:30:56|28056.25
23:30:58|28056.25
23:30:59|28056.25
23:31:00|28056.25
23:31:01|28056.25
23:31:03|28056.25
23:31:03|28056.25
23:31:04|28056.25
23:31:05|28056.25
23:31:06|28056.25
23:31:07|28056.25
23:31:08|28056.25
23:31:09|28056.25
23:31:10|28056.25
23:31:11|28056.25
23:31:12|28041.07
23:31:13|28041.07
23:31:14|28041.07
23:31:15|28041.07
23:31:16|28041.07
23:31:18|28041.07
23:31:18|28041.07
23:31:19|28041.07
23:31:20|28041.07
23:31:21|28041.07
23:31:23|28041.07
23:31:23|28041.07
23:31:24|28041.07
23:31:26|28041.07
23:31:27|28041.07
23:31:28|28044.73
23:31:29|28044.73
23:31:30|28044.73
23:31:31|28044.73
23:31:31|28044.73
23:31:33|28044.73
23:31:34|28044.73
23:31:34|28044.73
23:31:36|28044.19
23:31:37|28044.19
23:31:38|28056.36
23:31:39|28056.36
23:31:39|28056.36
23:31:42|28056.36
23:31:42|28056.36
23:31:43|28056.64
23:31:44|28056.64
23:31:45|28056.64
23:31:46|28056.64
23:31:47|28056.64
23:31:48|28056.64
23:31:49|28056.64
23:31:50|28056.64
23:31:51|28056.64
23:31:52|28056.64
23:31:53|28056.64
23:31:54|28056.64
23:31:55|28056.64
23:31:56|28056.64
23:31:57|28059.43
23:31:58|28061.66
23:32:00|28063.69
23:32:02|28063.69
23:32:02|28063.69
23:32:03|28063.69
23:32:04|28079.55
23:32:06|28079.55
23:32:06|28079.55
23:32:07|28079.55
23:32:08|28074.5
23:32:09|28074.5
23:32:10|28074.5
23:32:11|28074.5
23:32:12|28074.5
23:32:13|28074.5
23:32:14|28074.5
23:32:15|28074.5
23:32:16|28074.5
23:32:17|28074.5
23:32:18|28074.5
23:32:19|28077.73
23:32:20|28077.73
23:32:21|28077.73
23:32:22|28077.73
23:32:23|28077.73
23:32:24|28077.73
23:32:25|28077.73
23:32:27|28077.73
23:32:27|28077.73
23:32:28|28077.73
23:32:29|28077.73
23:32:30|28077.73
23:32:32|28077.73
23:32:32|28077.73
23:32:33|28077.73
23:32:34|28077.73
23:32:35|28077.73
23:32:36|28077.73
23:32:37|28077.73
23:32:38|28077.73
23:32:39|28077.73
23:32:41|28077.73
23:32:42|28077.73
23:32:43|28077.73
23:32:44|28077.73
23:32:45|28077.73
23:32:46|28074.18
23:32:47|28071.
23:32:48|28071.
23:32:49|28071.
23:32:50|28071.
23:32:51|28071.
23:32:52|28071.
23:32:53|28071.
23:32:54|28073.41
23:32:55|28073.41
23:32:56|28073.41
23:32:57|28073.41
23:32:58|28060.91
23:33:00|28060.91
23:33:01|28060.91
23:33:02|28060.91
23:33:04|28060.91
23:33:05|28060.91
23:33:06|28050.97
23:33:08|28050.96
23:33:09|28050.96
23:33:10|28050.96
23:33:11|28050.92
23:33:11|28050.92
23:33:13|28050.92
23:33:13|28046.24
23:33:14|28046.24
23:33:16|28046.24
23:33:17|28046.24
23:33:18|28046.24
23:33:19|28046.24
23:33:20|28046.24
23:33:21|28046.24
23:33:22|28046.24
23:33:23|28046.24
23:33:24|28046.24
23:33:25|28046.24
23:33:26|28048.45
23:33:27|28048.45
23:33:28|28048.45
23:33:29|28046.91
23:33:30|28046.91
23:33:31|28046.91
23:33:32|28046.91
23:33:33|28046.91
23:33:34|28046.9
23:33:35|28046.9
23:33:36|28049.65
23:33:37|28049.65
23:33:38|28050.34
23:33:39|28050.34
23:33:40|28050.34
23:33:41|28050.34
23:33:42|28055.57
23:33:43|28055.57
23:33:44|28055.69
23:33:45|28050.63
23:33:46|28050.63
23:33:47|28052.64
23:33:49|28052.64
23:33:50|28052.64
23:33:51|28052.64
23:33:52|28040.51
23:33:52|28040.51
23:33:54|28040.51
23:33:54|28040.51
23:33:55|28040.51
23:33:56|28040.51
23:33:57|28040.51
23:33:59|28040.51
23:33:59|28040.51
23:34:01|28041.62
23:34:03|28041.62
23:34:03|28040.22
23:34:05|28040.22
23:34:06|28040.22
23:34:07|28040.22
23:34:08|28040.22
23:34:09|28043.32
23:34:10|28043.32
23:34:11|28043.32
23:34:12|28043.32
23:34:13|28043.32
23:34:14|28043.32
23:34:15|28043.32
23:34:16|28043.32
23:34:17|28043.32
23:34:18|28043.32
23:34:19|28043.32
23:34:20|28043.32
23:34:21|28043.32
23:34:23|28043.32
23:34:24|28043.32
23:34:25|28043.32
23:34:26|28043.32
23:34:27|28043.32
23:34:27|28043.32
23:34:29|28043.32
23:34:30|28048.16
23:34:30|28048.16
23:34:31|28048.16
23:34:33|28048.16
23:34:34|28048.16
23:34:35|28048.16
23:34:35|28048.16
23:34:36|28048.16
23:34:37|28048.15
23:34:38|28048.15
23:34:40|28048.15
23:34:41|28048.15
23:34:41|28048.15
23:34:43|28048.15
23:34:44|28048.15
23:34:45|28048.15
23:34:46|28048.15
23:34:47|28048.15
23:34:48|28048.15
23:34:49|28045.01
23:34:50|28045.01
23:34:51|28045.01
23:34:52|28045.01
23:34:53|28045.01
23:34:54|28045.01
23:34:55|28045.01
23:34:56|28045.01
23:34:57|28045.01
23:34:58|28045.01
23:34:59|28045.02
23:35:00|28045.02
23:35:01|28045.02
23:35:03|28047.97
23:35:04|28047.97
23:35:05|28047.97
23:35:06|28047.97
23:35:08|28047.96
23:35:09|28047.96
23:35:10|28047.96
23:35:11|28046.41
23:35:12|28046.41
23:35:13|28047.85
23:35:14|28047.85
23:35:15|28047.85
23:35:16|28041.74
23:35:17|28041.74
23:35:18|28041.74
23:35:19|28041.74
23:35:20|28041.74
23:35:21|28041.74
23:35:22|28041.74
23:35:23|28033.84
23:35:24|28033.84
23:35:25|28036.25
23:35:26|28036.25
23:35:27|28036.25
23:35:28|28036.89
23:35:29|28034.67
23:35:30|28033.19
23:35:31|28033.19
23:35:32|28033.19
23:35:33|28033.19
23:35:34|28033.19
23:35:35|28033.19
23:35:36|28033.33
23:35:37|28033.34
23:35:38|28033.34
23:35:39|28033.34
23:35:40|28033.34
23:35:41|28033.68
23:35:42|28031.76
23:35:43|28031.76
23:35:44|28031.76
23:35:45|28031.76
23:35:46|28031.76
23:35:47|28031.76
23:35:48|28031.76
23:35:49|28031.76
23:35:50|28031.57
23:35:51|28031.57
23:35:52|28031.57
23:35:53|28031.57
23:35:54|28031.57
23:35:55|28014.64
23:35:56|28020.48
23:35:57|28020.48
23:35:58|28016.54
23:35:59|28012.84
23:36:00|28012.84
23:36:01|28012.84
23:36:02|28012.84
23:36:04|28012.84
23:36:05|28012.84
23:36:07|28012.84
23:36:08|28012.84
23:36:09|28007.39
23:36:09|28007.39
23:36:11|28007.39
23:36:12|28007.39
23:36:13|28007.39
23:36:14|28000.55
23:36:15|27988.08
23:36:16|27982.83
23:36:17|27982.83
23:36:18|27982.82
23:36:19|27978.01
23:36:21|27978.2
23:36:21|27978.2
23:36:23|27978.2
23:36:23|27978.2
23:36:24|27978.2
23:36:26|27976.73
23:36:26|27976.73
23:36:27|27980.9
23:36:28|27980.9
23:36:30|27980.9
23:36:31|27980.9
23:36:31|27980.9
23:36:32|27980.9
23:36:33|27980.9
23:36:35|27990.52
23:36:36|27990.52
23:36:37|27990.52
23:36:37|27995.24
23:36:39|27995.24
23:36:40|27995.24
23:36:41|27995.24
23:36:42|27995.24
23:36:43|27995.24
23:36:44|27995.24
23:36:45|27994.71
23:36:46|27994.71
23:36:47|27994.71
23:36:48|27994.71
23:36:49|27994.71
23:36:50|27994.71
23:36:51|27994.71
23:36:52|27994.71
23:36:53|27994.71
23:36:54|27994.71
23:36:55|27996.84
23:36:56|27996.84
23:36:57|27996.84
23:36:58|27996.84
23:36:59|27996.84
23:37:00|27996.84
23:37:01|27996.84
23:37:02|27994.3
23:37:03|27994.14
23:37:05|27994.14
23:37:06|27994.14
23:37:07|27994.14
23:37:08|27994.14
23:37:09|27994.14
23:37:11|27994.14
23:37:11|27994.14
23:37:13|28001.51
23:37:14|28002.41
23:37:15|28002.41
23:37:16|28003.46
23:37:17|28003.46
23:37:17|28003.46
23:37:19|28003.46
23:37:20|27996.79
23:37:21|27996.79
23:37:22|27996.79
23:37:23|27996.8
23:37:24|27997.35
23:37:25|27997.35
23:37:26|28001.52
23:37:27|28002.24
23:37:28|28007.21
23:37:29|28007.21
23:37:30|28007.21
23:37:31|28006.59
23:37:32|28006.59
23:37:33|28006.59
23:37:34|28006.59
23:37:35|28006.59
23:37:36|28006.59
23:37:37|28012.5
23:37:38|28017.24
23:37:39|28017.24
23:37:40|28017.24
23:37:41|28017.24
23:37:42|28017.24
23:37:43|28017.24
23:37:44|28017.24
23:37:45|28017.24
23:37:46|28017.24
23:37:47|28021.4
23:37:48|28019.
23:37:49|28019.
23:37:50|28025.35
23:37:51|28021.93
23:37:52|28021.93
23:37:53|28021.93
23:37:54|28021.93
23:37:55|28021.93
23:37:56|28021.19
23:37:57|28021.19
23:37:58|28021.19
23:37:59|28021.19
23:38:01|28021.19
23:38:02|28021.19
23:38:02|28021.19
23:38:03|28021.19
23:38:05|28021.66
23:38:07|28021.66
23:38:08|28021.66
23:38:09|28020.38
23:38:11|28020.38
23:38:11|28020.38
23:38:13|28020.38
23:38:14|28020.38
23:38:15|28020.38
23:38:16|28033.56
23:38:17|28027.23
23:38:18|28027.23
23:38:19|28027.23
23:38:20|28027.23
23:38:21|28027.23
23:38:22|28021.9
23:38:23|28021.9
23:38:24|28021.9
23:38:25|28021.9
23:38:26|28021.9
23:38:27|28021.9
23:38:28|28021.9
23:38:29|28021.9
23:38:30|28021.9
23:38:31|28023.4
23:38:32|28023.4
23:38:33|28023.4
23:38:34|28023.4
23:38:34|28026.65
23:38:35|28024.28
23:38:37|28024.28
23:38:38|28024.28
23:38:39|28024.28
23:38:40|28024.28
23:38:41|28024.28
23:38:42|28025.15
23:38:43|28025.15
23:38:44|28025.15
23:38:45|28025.15
23:38:46|28025.15
23:38:47|28025.15
23:38:47|28025.15
23:38:49|28025.15
23:38:50|28025.15
23:38:51|28025.15
23:38:52|28027.2
23:38:53|28027.2
23:38:54|28027.2
23:38:55|28027.2
23:38:56|28027.2
23:38:57|28027.2
23:38:58|28027.2
23:38:59|28027.2
23:39:00|28027.2
23:39:01|28027.2
23:39:02|28027.2
23:39:03|28027.2
23:39:04|28027.2
23:39:05|28027.2
23:39:07|28028.24
23:39:08|28028.24
23:39:09|28028.24
23:39:11|28028.24
23:39:12|28028.24
23:39:13|28028.24
23:39:15|28031.06
23:39:16|28031.06
23:39:17|28031.06
23:39:18|28031.06
23:39:19|28044.06
23:39:20|28044.06
23:39:21|28044.06
23:39:22|28044.06
23:39:23|28047.08
23:39:24|28037.07
23:39:25|28037.07
23:39:26|28037.07
23:39:26|28037.07
23:39:28|28037.07
23:39:29|28037.07
23:39:30|28036.44
23:39:31|28036.44
23:39:32|28036.44
23:39:33|28036.44
23:39:34|28036.44
23:39:35|28036.44
23:39:36|28036.44
23:39:37|28036.44
23:39:38|28036.44
23:39:39|28036.44
23:39:40|28036.44
23:39:41|28036.44
23:39:42|28036.44
23:39:43|28032.63
23:39:44|28032.63
23:39:45|28032.63
23:39:46|28032.63
23:39:47|28032.63
23:39:48|28032.63
23:39:49|28032.63
23:39:50|28030.44
23:39:51|28030.44
23:39:52|28030.44
23:39:53|28030.44
23:39:54|28030.44
23:39:55|28030.44
23:39:56|28030.44
23:39:57|28030.44
23:39:59|28030.44
23:40:00|28030.44
23:40:01|28030.44
23:40:02|28030.44
23:40:03|28030.44
23:40:04|28030.44
23:40:05|28030.44
23:40:06|28030.44
23:40:07|28030.44
23:40:08|28030.44
23:40:09|28030.44
23:40:10|28030.44
23:40:11|28030.44
23:40:12|28030.44
23:40:14|28030.44
23:40:15|28030.44
23:40:16|28030.44
23:40:17|28030.44
23:40:18|28030.44
23:40:19|28030.44
23:40:20|28030.44
23:40:21|28030.44
23:40:22|28037.33
23:40:23|28037.33
23:40:24|28037.33
23:40:25|28037.33
23:40:26|28037.33
23:40:27|28035.79
23:40:28|28035.79
23:40:30|28035.79
23:40:31|28035.79
23:40:32|28035.79
23:40:33|28037.3
23:40:34|28037.3
23:40:35|28037.3
23:40:36|28037.3
23:40:36|28037.3
23:40:38|28037.3
23:40:39|28034.33
23:40:40|28034.33
23:40:41|28034.33
23:40:42|28034.33
23:40:43|28034.33
23:40:44|28034.33
23:40:45|28034.33
23:40:46|28034.33
23:40:47|28038.14
23:40:48|28038.14
23:40:49|28038.14
23:40:51|28038.14
23:40:52|28038.14
23:40:52|28038.14
23:40:53|28038.14
23:40:54|28038.14
23:40:56|28038.14
23:40:56|28038.14
23:40:57|28038.14
23:40:58|28038.14
23:41:00|28035.92
23:41:00|28035.92
23:41:01|28035.92
23:41:03|28035.92
23:41:04|28035.92
23:41:05|28035.92
23:41:05|28035.92
23:41:06|28035.92
23:41:08|28035.92
23:41:09|28035.92
23:41:11|28035.92
23:41:11|28046.28
23:41:13|28046.28
23:41:14|28046.28
23:41:15|28046.28
23:41:16|28041.85
23:41:16|28037.82
23:41:18|28031.34
23:41:19|28031.34
23:41:20|28031.34
23:41:20|28031.34
23:41:21|28031.34
23:41:23|28040.36
23:41:24|28040.36
23:41:25|28040.36
23:41:26|28036.81
23:41:27|28036.81
23:41:29|28036.81
23:41:30|28036.81
23:41:31|28027.01
23:41:32|28027.01
23:41:32|28028.62
23:41:34|28028.62
23:41:35|28028.62
23:41:36|28028.62
23:41:37|28029.55
23:41:38|28029.55
23:41:39|28029.55
23:41:40|28029.55
23:41:41|28029.55
23:41:42|28029.55
23:41:43|28029.55
23:41:44|28029.55
23:41:45|28034.42
23:41:46|28034.42
23:41:47|28034.42
23:41:48|28034.42
23:41:49|28034.42
23:41:50|28034.42
23:41:51|28034.42
23:41:52|28034.42
23:41:53|28034.42
23:41:54|28034.42
23:41:55|28034.42
23:41:56|28034.42
23:41:57|28034.42
23:41:58|28034.42
23:41:59|28034.42
23:42:00|28034.42
23:42:01|28034.42
23:42:02|28034.42
23:42:03|28034.42
23:42:04|28034.42
23:42:05|28034.42
23:42:06|28034.42
23:42:07|28034.42
23:42:08|28034.42
23:42:10|28034.42
23:42:11|28034.42
23:42:12|28034.42
23:42:13|28034.42
23:42:15|28034.48
23:42:16|28028.66
23:42:17|28028.66
23:42:18|28028.66
23:42:19|28028.66
23:42:20|28028.66
23:42:21|28028.66
23:42:22|28028.66
23:42:23|28028.66
23:42:24|28027.02
23:42:25|28027.02
23:42:26|28027.02
23:42:27|28027.02
23:42:28|28021.66
23:42:29|28021.66
23:42:30|28021.66
23:42:31|28021.66
23:42:32|28017.21
23:42:34|28017.21
23:42:35|28013.62
23:42:36|28013.62
23:42:37|28013.62
23:42:38|28013.62
23:42:39|28013.62
23:42:40|28007.45
23:42:41|28007.45
23:42:42|28003.35
23:42:43|28003.36
23:42:44|28003.36
23:42:45|28004.82
23:42:46|28004.82
23:42:47|28004.82
23:42:48|28004.82
23:42:49|28004.83
23:42:50|28004.83
23:42:51|28004.83
23:42:52|28004.83
23:42:53|28004.83
23:42:54|28004.83
23:42:55|28004.83
23:42:56|28004.83
23:42:57|28004.83
23:42:58|28004.83
23:42:59|28004.83
23:43:00|28004.83
23:43:01|28006.16
23:43:02|28006.16
23:43:03|28006.16
23:43:04|28006.16
23:43:05|28006.16
23:43:06|28006.16
23:43:07|28006.16
23:43:08|28006.16
23:43:09|28006.16
23:43:11|28003.22
23:43:12|28003.22
23:43:13|28004.96
23:43:14|28004.24
23:43:16|28004.24
23:43:17|28004.24
23:43:17|28004.24
23:43:19|28004.24
23:43:20|28004.24
23:43:21|28004.24
23:43:22|28004.24
23:43:23|28004.24
23:43:23|28004.24
23:43:24|28004.24
23:43:26|28004.24
23:43:26|28004.24
23:43:28|28004.24
23:43:28|28004.24
23:43:30|28004.24
23:43:31|28004.24
23:43:32|28000.19
23:43:33|27996.17
23:43:34|27996.17
23:43:34|27996.17
23:43:36|27996.17
23:43:37|27996.17
23:43:37|27996.17
23:43:38|27996.17
23:43:40|27996.17
23:43:41|27996.17
23:43:42|27996.17
23:43:43|27996.17
23:43:44|27996.17
23:43:44|27999.72
23:43:45|27999.72
23:43:47|27999.72
23:43:47|27999.72
23:43:49|27999.72
23:43:49|27999.72
23:43:51|27995.22
23:43:52|27995.97
23:43:53|27995.97
23:43:54|27996.27
23:43:55|27996.27
23:43:56|27996.27
23:43:58|27996.27
23:43:59|27997.78
23:44:00|27997.78
23:44:01|27997.78
23:44:01|27997.78
23:44:02|27997.78
23:44:04|27997.78
23:44:05|27997.78
23:44:05|27997.78
23:44:07|27997.78
23:44:09|27997.78
23:44:09|27995.31
23:44:11|27995.31
23:44:13|27995.31
23:44:14|27995.31
23:44:15|27995.31
23:44:16|27995.31
23:44:17|27995.31
23:44:18|27998.92
23:44:20|27998.92
23:44:20|27998.92
23:44:22|27998.93
23:44:23|27995.3
23:44:24|27995.3
23:44:25|27995.3
23:44:26|27995.3
23:44:27|27995.3
23:44:28|28000.71
23:44:29|28001.98
23:44:30|28001.98
23:44:31|28001.98
23:44:32|28003.14
23:44:33|28003.14
23:44:33|28003.14
23:44:35|28003.14
23:44:35|28003.14
23:44:37|28003.14
23:44:38|28003.14
23:44:39|28003.14
23:44:40|28003.14
23:44:41|28003.14
23:44:42|28003.14
23:44:43|28003.14
23:44:44|28003.14
23:44:45|28003.14
23:44:46|28003.14
23:44:47|28003.14
23:44:47|28003.14
23:44:49|27997.31
23:44:50|27997.31
23:44:51|27997.31
23:44:52|27997.31
23:44:53|27997.06
23:44:54|27997.06
23:44:54|27997.06
23:44:56|27997.06
23:44:56|27997.06
23:44:58|27997.06
23:44:58|27997.06
23:45:00|27997.06
23:45:01|27993.97
23:45:02|27990.82
23:45:02|27990.12
23:45:04|27990.12
23:45:04|27990.12
23:45:05|27990.12
23:45:07|27990.12
23:45:08|27990.12
23:45:08|27977.59
23:45:09|27977.59
23:45:11|27975.
23:45:12|27975.03
23:45:12|27975.03
23:45:14|27975.
23:45:15|27975.
23:45:16|27975.
23:45:17|27975.
23:45:18|27975.
23:45:19|27977.53
23:45:21|27987.79
23:45:21|27987.79
23:45:22|27983.86
23:45:23|27983.86
23:45:24|27983.86
23:45:25|27983.86
23:45:26|27983.86
23:45:27|27983.86
23:45:28|27983.86
23:45:29|27983.86
23:45:30|27983.86
23:45:31|27983.86
23:45:32|27982.7
23:45:33|27982.7
23:45:34|27982.7
23:45:35|27982.7
23:45:36|27982.7
23:45:38|27982.7
23:45:38|27982.7
23:45:39|27977.21
23:45:40|27976.19
23:45:41|27976.19
23:45:42|27976.19
23:45:43|27976.19
23:45:44|27976.19
23:45:45|27976.19
23:45:46|27976.19
23:45:47|27982.7
23:45:48|27982.7
23:45:49|27982.74
23:45:50|27982.74
23:45:51|27982.74
23:45:52|27982.74
23:45:53|27982.74
23:45:54|27987.47
23:45:55|27987.47
23:45:56|27996.62
23:45:57|27996.62
23:45:58|27996.62
23:45:59|27999.03
23:46:00|27995.37
23:46:01|27988.38
23:46:02|27988.39
23:46:03|27988.39
23:46:04|27988.39
23:46:05|27983.79
23:46:06|27983.79
23:46:07|27983.79
23:46:08|27983.79
23:46:10|27984.06
23:46:10|27984.06
23:46:11|27984.06
23:46:12|27984.06
23:46:13|27984.06
23:46:15|27982.71
23:46:16|27982.71
23:46:17|27979.65
23:46:18|27976.36
23:46:19|27976.36
23:46:20|27976.36
23:46:21|27976.36
23:46:22|27976.36
23:46:23|27976.36
23:46:24|27976.36
23:46:25|27975.01
23:46:26|27976.31
23:46:27|27976.31
23:46:29|27976.31
23:46:29|27976.31
23:46:31|27976.31
23:46:31|27976.31
23:46:33|27978.15
23:46:34|27978.15
23:46:34|27978.15
23:46:36|27978.15
23:46:37|27978.15
23:46:37|27978.15
23:46:39|27978.15
23:46:39|27978.15
23:46:41|27978.15
23:46:42|27978.15
23:46:43|27978.15
23:46:43|27978.15
23:46:45|27978.15
23:46:46|27978.15
23:46:46|27978.15
23:46:47|27978.15
23:46:48|27978.15
23:46:50|27978.15
23:46:51|27978.15
23:46:52|27978.15
23:46:53|27978.15
23:46:53|27978.15
23:46:54|27978.15
23:46:55|27978.15
23:46:56|27978.15
23:46:58|27991.3
23:46:59|27991.3
23:46:59|27993.36
23:47:00|27993.36
23:47:01|27993.36
23:47:02|27993.36
23:47:04|27993.36
23:47:04|27992.54
23:47:06|27992.54
23:47:06|27990.75
23:47:07|27991.67
23:47:09|27991.67
23:47:09|27991.67
23:47:10|27991.67
23:47:11|27991.67
23:47:13|27991.65
23:47:15|27992.23
23:47:15|27992.23
23:47:16|27999.46
23:47:18|28001.72
23:47:19|28001.72
23:47:20|28001.72
23:47:21|28003.14
23:47:22|28006.43
23:47:23|28006.43
23:47:25|28006.43
23:47:25|28006.43
23:47:26|28006.43
23:47:28|28003.91
23:47:29|28003.91
23:47:30|28003.91
23:47:31|28003.91
23:47:32|27998.23
23:47:33|27998.23
23:47:34|27998.23
23:47:35|27998.23
23:47:36|27998.23
23:47:37|27998.23
23:47:38|27998.23
23:47:39|27998.23
23:47:40|27998.23
23:47:41|27998.23
23:47:42|27998.23
23:47:43|27998.23
23:47:44|27998.23
23:47:45|27998.23
23:47:46|27998.23
23:47:47|27998.23
23:47:48|27997.86
23:47:49|27997.86
23:47:50|27997.86
23:47:51|27997.86
23:47:52|27997.86
23:47:53|27997.86
23:47:54|27997.86
23:47:55|28019.61
23:47:56|28019.61
23:47:57|28019.61
23:47:58|28019.61
23:47:59|28019.61
23:48:00|28019.61
23:48:01|28026.02
23:48:02|28026.04
23:48:03|28026.04
23:48:04|28026.04
23:48:05|28026.04
23:48:06|28026.04
23:48:07|28026.04
23:48:08|28026.01
23:48:09|28022.39
23:48:10|28022.39
23:48:11|28022.39
23:48:12|28023.84
23:48:13|28022.39
23:48:15|28022.39
23:48:16|28022.39
23:48:17|28021.09
23:48:18|28021.09
23:48:19|28021.09
23:48:20|28021.09
23:48:21|28014.34
23:48:22|28014.34
23:48:23|28014.34
23:48:24|28014.34
23:48:25|28014.34
23:48:26|28014.34
23:48:27|28014.34
23:48:28|28014.34
23:48:29|28015.02
23:48:30|28015.02
23:48:31|28015.02
23:48:32|28015.02
23:48:33|28015.02
23:48:34|28015.02
23:48:35|28015.02
23:48:37|28014.21
23:48:38|28014.21
23:48:39|28014.21
23:48:39|28014.21
23:48:40|28014.27
23:48:41|28014.27
23:48:42|28014.27
23:48:44|28014.27
23:48:45|28010.05
23:48:46|28014.98
23:48:47|28014.98
23:48:47|28014.98
23:48:48|28014.98
23:48:49|28014.98
23:48:50|28014.98
23:48:51|28013.75
23:48:52|28013.75
23:48:53|28011.55
23:48:54|28008.15
23:48:55|28007.34
23:48:56|28007.34
23:48:58|28007.34
23:48:58|28007.34
23:48:59|28007.34
23:49:01|28013.61
23:49:02|28013.61
23:49:02|28013.61
23:49:03|28013.6
23:49:04|28013.6
23:49:05|28013.6
23:49:06|28013.6
23:49:08|28013.6
23:49:08|28013.6
23:49:10|28013.6
23:49:11|28013.6
23:49:12|28013.6
23:49:13|28013.6
23:49:14|28013.6
23:49:16|28013.6
23:49:17|28013.6
23:49:19|28013.6
23:49:20|28013.6
23:49:21|28013.6
23:49:22|28013.6
23:49:23|28011.2
23:49:24|28011.2
23:49:25|28011.2
23:49:26|28011.2
23:49:27|28011.2
23:49:28|28011.2
23:49:29|28011.2
23:49:30|28011.2
23:49:31|28011.2
23:49:32|28011.2
23:49:33|28011.2
23:49:34|28011.2
23:49:36|28021.25
23:49:37|28021.25
23:49:37|28021.25
23:49:39|28021.25
23:49:40|28021.25
23:49:41|28021.25
23:49:42|28017.06
23:49:43|28017.06
23:49:43|28017.06
23:49:45|28017.06
23:49:46|28017.06
23:49:46|28017.05
23:49:48|28015.47
23:49:48|28015.47
23:49:50|28015.47
23:49:50|28015.47
23:49:52|28015.47
23:49:53|28015.47
23:49:53|28015.47
23:49:55|28015.47
23:49:55|28013.
23:49:56|28013.
23:49:58|28013.
23:49:59|28013.
23:50:00|28005.44
23:50:00|28005.44
23:50:02|28005.44
23:50:03|28005.44
23:50:03|28005.44
23:50:04|28005.44
23:50:06|28005.44
23:50:07|28005.44
23:50:07|28007.89
23:50:09|28007.89
23:50:10|28009.84
23:50:10|28009.84
23:50:11|28009.84
23:50:12|28009.84
23:50:13|28009.84
23:50:15|28009.84
23:50:17|28009.84
23:50:18|28009.84
23:50:20|28009.84
23:50:21|28009.84
23:50:22|28009.84
23:50:23|28009.84
23:50:24|28009.84
23:50:25|28009.84
23:50:26|28009.84
23:50:27|28009.84
23:50:28|28009.84
23:50:29|28009.84
23:50:30|28009.84
23:50:31|28009.84
23:50:32|28009.84
23:50:33|28009.84
23:50:34|28009.84
23:50:35|28009.84
23:50:36|28009.84
23:50:37|28009.84
23:50:38|28009.84
23:50:39|28009.84
23:50:41|28009.84
23:50:42|28009.84
23:50:42|28009.84
23:50:44|28009.84
23:50:44|28009.84
23:50:45|28009.84
23:50:46|28009.84
23:50:48|28009.84
23:50:49|28009.84
23:50:50|28009.84
23:50:51|28009.84
23:50:51|28009.84
23:50:52|28005.11
23:50:53|28012.92
23:50:54|28017.18
23:50:55|28017.38
23:50:56|28017.38
23:50:58|28017.23
23:50:59|28019.63
23:51:00|28019.63
23:51:01|28018.
23:51:01|28018.
23:51:02|28019.32
23:51:03|28014.56
23:51:04|28014.56
23:51:05|28014.56
23:51:06|28014.56
23:51:07|28014.56
23:51:09|28014.56
23:51:10|28014.56
23:51:11|28018.53
23:51:11|28018.53
23:51:12|28018.53
23:51:14|28018.53
23:51:15|28018.53
23:51:16|28018.53
23:51:18|28018.53
23:51:18|28018.53
23:51:19|28018.53
23:51:21|28018.53
23:51:22|28018.53
23:51:23|28018.53
23:51:24|28018.53
23:51:25|28018.53
23:51:27|28012.49
23:51:28|28012.49
23:51:29|28012.5
23:51:30|28012.5
23:51:31|28010.44
23:51:32|27999.92
23:51:33|27998.55
23:51:34|27994.24
23:51:36|27994.24
23:51:37|27994.24
23:51:38|27994.24
23:51:38|27994.24
23:51:39|27994.24
23:51:41|27994.23
23:51:41|27994.23
23:51:43|27994.23
23:51:43|27994.23
23:51:44|27994.23
23:51:45|27994.23
23:51:47|27994.23
23:51:47|27994.23
23:51:49|27974.95
23:51:50|27974.51
23:51:51|27974.51
23:51:52|27974.51
23:51:53|27974.51
23:51:54|27974.51
23:51:55|27974.51
23:51:56|27974.51
23:51:57|27974.51
23:51:58|27974.51
23:51:59|27966.97
23:52:00|27966.97
23:52:01|27973.12
23:52:02|27973.12
23:52:03|27973.12
23:52:04|27973.12
23:52:05|27973.12
23:52:06|27973.12
23:52:07|27973.12
23:52:08|27973.12
23:52:09|27973.12
23:52:10|27973.12
23:52:11|27973.12
23:52:12|27973.12
23:52:13|27973.12
23:52:14|27973.12
23:52:15|27973.12
23:52:16|27973.12
23:52:18|27973.12
23:52:19|27973.49
23:52:20|27973.49
23:52:21|27973.49
23:52:23|27973.49
23:52:24|27973.49
23:52:25|27973.49
23:52:26|27973.49
23:52:26|27973.49
23:52:27|27973.49
23:52:29|27973.49
23:52:30|27973.49
23:52:31|27973.49
23:52:31|27973.49
23:52:32|27973.49
23:52:34|27973.49
23:52:36|27973.49
23:52:36|27973.49
23:52:37|27973.49
23:52:39|27973.49
23:52:39|27973.49
23:52:40|27973.49
23:52:41|27973.49
23:52:42|27973.49
23:52:43|27974.23
23:52:45|27974.23
23:52:45|27974.23
23:52:46|27974.23
23:52:47|27974.23
23:52:49|27975.39
23:52:49|27975.39
23:52:51|27975.39
23:52:51|27975.39
23:52:52|27975.39
23:52:54|27975.39
23:52:55|27975.39
23:52:55|27975.39
23:52:57|27975.39
23:52:58|27975.39
23:52:58|27975.39
23:53:00|27975.39
23:53:00|27975.39
23:53:02|27975.39
23:53:02|27975.39
23:53:03|27975.39
23:53:04|27975.39
23:53:06|27975.39
23:53:06|27975.39
23:53:07|27975.39
23:53:08|27975.39
23:53:09|27975.39
23:53:11|27975.39
23:53:12|27975.39
23:53:13|27975.39
23:53:14|27975.39
23:53:14|27975.39
23:53:15|27975.39
23:53:16|27969.22
23:53:18|27969.22
23:53:20|27969.22
23:53:21|27968.79
23:53:23|27968.79
23:53:24|27968.79
23:53:25|27968.79
23:53:25|27968.79
23:53:27|27968.79
23:53:28|27968.36
23:53:29|27966.36
23:53:30|27963.03
23:53:31|27963.03
23:53:32|27963.03
23:53:33|27963.03
23:53:34|27963.03
23:53:35|27963.03
23:53:36|27963.03
23:53:37|27963.03
23:53:38|27963.03
23:53:39|27963.04
23:53:40|27963.04
23:53:41|27963.04
23:53:42|27963.03
23:53:43|27963.03
23:53:44|27963.03
23:53:45|27963.03
23:53:46|27956.72
23:53:47|27956.72
23:53:48|27956.72
23:53:49|27956.72
23:53:50|27956.72
23:53:51|27952.3
23:53:52|27952.3
23:53:53|27950.52
23:53:54|27950.52
23:53:55|27951.13
23:53:56|27951.13
23:53:57|27951.13
23:53:59|27957.8
23:53:59|27957.8
23:54:01|27957.8
23:54:01|27957.8
23:54:02|27957.8
23:54:03|27957.8
23:54:05|27957.8
23:54:06|27957.8
23:54:07|27957.8
23:54:08|27957.8
23:54:09|27957.8
23:54:10|27957.8
23:54:11|27957.8
23:54:12|27959.55
23:54:14|27967.3
23:54:15|27967.3
23:54:15|27966.35
23:54:17|27966.35
23:54:17|27960.2
23:54:19|27960.2
23:54:20|27960.2
23:54:22|27960.2
23:54:23|27964.36
23:54:24|27968.83
23:54:25|27968.83
23:54:26|27968.83
23:54:27|27968.83
23:54:28|27968.83
23:54:29|27968.83
23:54:30|27968.83
23:54:30|27968.83
23:54:32|27968.83
23:54:33|27968.83
23:54:34|27968.83
23:54:35|27968.83
23:54:36|27968.83
23:54:36|27971.25
23:54:37|27971.25
23:54:38|27971.25
23:54:40|27971.25
23:54:40|27971.25
23:54:41|27971.25
23:54:42|27971.25
23:54:44|27973.15
23:54:44|27973.15
23:54:45|27971.74
23:54:46|27971.74
23:54:47|27971.74
23:54:48|27971.74
23:54:50|27971.74
23:54:50|27969.76
23:54:52|27969.76
23:54:52|27969.76
23:54:53|27969.76
23:54:54|27969.76
23:54:55|27969.76
23:54:56|27969.76
23:54:57|27969.76
23:54:58|27969.76
23:55:00|27969.76
23:55:01|27969.76
23:55:01|27969.76
23:55:03|27969.76
23:55:03|27969.76
23:55:04|27969.76
23:55:06|27969.4
23:55:07|27969.4
23:55:07|27969.4
23:55:08|27969.4
23:55:10|27969.4
23:55:10|27969.4
23:55:11|27969.4
23:55:13|27969.4
23:55:13|27969.4
23:55:14|27969.4
23:55:15|27969.4
23:55:17|27969.4
23:55:17|27969.4
23:55:18|27969.4
23:55:20|27968.84
23:55:22|27968.84
23:55:22|27968.84
23:55:24|27968.84
23:55:24|27968.84
23:55:26|27968.84
23:55:27|27968.84
23:55:29|27972.26
23:55:29|27972.26
23:55:31|27972.26
23:55:32|27979.03
23:55:33|27979.17
23:55:34|27975.63
23:55:34|27969.57
23:55:36|27965.15
23:55:36|27965.15
23:55:38|27965.15
23:55:39|27965.15
23:55:40|27965.15
23:55:41|27965.15
23:55:42|27965.15
23:55:43|27965.15
23:55:43|27965.15
23:55:45|27967.72
23:55:46|27967.72
23:55:47|27967.72
23:55:48|27967.72
23:55:49|27961.83
23:55:50|27967.6
23:55:51|27967.6
23:55:52|27967.6
23:55:53|27967.6
23:55:54|27967.6
23:55:55|27967.6
23:55:56|27967.6
23:55:57|27967.6
23:55:58|27967.6
23:55:59|27962.5
23:56:00|27962.5
23:56:01|27962.5
23:56:02|27962.5
23:56:03|27962.5
23:56:04|27962.5
23:56:05|27962.5
23:56:06|27962.5
23:56:07|27962.49
23:56:08|27971.79
23:56:09|27971.79
23:56:10|27971.79
23:56:11|27971.79
23:56:12|27980.38
23:56:13|27980.38
23:56:14|27980.38
23:56:15|27980.38
23:56:16|27977.93
23:56:17|27977.93
23:56:18|27977.93
23:56:19|27977.93
23:56:20|27977.93
23:56:22|27977.93
23:56:23|27977.93
23:56:25|27977.93
23:56:25|27977.93
23:56:27|27977.93
23:56:28|27977.93
23:56:29|27977.93
23:56:31|27977.93
23:56:32|27977.93
23:56:33|27977.93
23:56:34|27977.93
23:56:35|27977.93
23:56:36|27977.31
23:56:37|27977.31
23:56:38|27977.31
23:56:39|27977.31
23:56:40|27977.31
23:56:41|27977.31
23:56:42|27977.31
23:56:43|27977.31
23:56:44|27977.31
23:56:45|27977.31
23:56:46|27986.98
23:56:47|27986.97
23:56:48|27991.14
23:56:50|27991.14
23:56:51|27991.14
23:56:52|27991.14
23:56:53|27986.53
23:56:54|27980.46
23:56:55|27980.46
23:56:56|27980.46
23:56:56|27980.46
23:56:58|27980.46
23:56:58|27980.46
23:56:59|27979.72
23:57:00|27979.72
23:57:02|27979.72
23:57:03|27985.4
23:57:04|27985.4
23:57:05|27985.79
23:57:06|27985.79
23:57:07|27983.97
23:57:08|27983.97
23:57:09|27983.97
23:57:10|27983.3
23:57:11|27983.3
23:57:12|27983.3
23:57:13|27985.48
23:57:14|27985.48
23:57:15|27985.48
23:57:16|27985.48
23:57:17|27985.48
23:57:18|27985.48
23:57:19|27985.48
23:57:20|27987.22
23:57:21|27987.22
23:57:22|27987.22
23:57:23|27987.22
23:57:25|27987.22
23:57:26|27986.91
23:57:27|27986.91
23:57:28|27986.91
23:57:30|27987.81
23:57:31|27988.33
23:57:32|27988.33
23:57:33|27988.33
23:57:34|27988.33
23:57:35|27988.33
23:57:35|27988.33
23:57:36|27988.33
23:57:38|27988.33
23:57:39|27990.73
23:57:40|27990.73
23:57:40|27989.75
23:57:42|27984.21
23:57:43|27982.81
23:57:43|27982.81
23:57:45|27980.53
23:57:46|27981.27
23:57:47|27970.28
23:57:48|27970.28
23:57:49|27970.28
23:57:50|27971.58
23:57:51|27971.58
23:57:52|27971.58
23:57:53|27971.58
23:57:54|27971.58
23:57:55|27971.58
23:57:56|27970.05
23:57:57|27970.05
23:57:58|27970.05
23:57:59|27970.05
23:58:00|27970.05
23:58:01|27970.05
23:58:02|27970.05
23:58:03|27970.19
23:58:04|27970.19
23:58:05|27971.19
23:58:06|27971.19
23:58:07|27971.19
23:58:08|27983.16
23:58:09|27983.16
23:58:10|27983.16
23:58:11|27979.4
23:58:12|27979.4
23:58:13|27979.4
23:58:14|27979.4
23:58:15|27979.4
23:58:16|27977.31
23:58:17|27977.31
23:58:18|27972.87
23:58:19|27972.87
23:58:20|27972.87
23:58:21|27972.87
23:58:22|27972.87
23:58:24|27972.87
23:58:24|27972.92
23:58:26|27970.62
23:58:27|27970.62
23:58:28|27970.62
23:58:29|27970.62
23:58:30|27970.62
23:58:31|27970.62
23:58:32|27970.62
23:58:33|27970.62
23:58:34|27970.62
23:58:35|27970.62
23:58:36|27970.62
23:58:37|27967.27
23:58:38|27961.87
23:58:39|27964.72
23:58:40|27962.02
23:58:41|27962.03
23:58:42|27962.03
23:58:43|27962.03
23:58:44|27962.03
23:58:45|27962.03
23:58:46|27962.03
23:58:47|27962.03
23:58:48|27962.03
23:58:49|27962.03
23:58:50|27962.03
23:58:51|27962.03
23:58:52|27962.03
23:58:53|27962.03
23:58:54|27962.03
23:58:55|27962.03
23:58:56|27962.03
23:58:57|27962.03
23:58:58|27966.44
23:58:59|27966.44
23:59:00|27966.44
23:59:01|27966.44
23:59:02|27966.44
23:59:03|27966.44
23:59:04|27966.44
23:59:05|27965.09
23:59:06|27965.09
23:59:07|27965.09
23:59:08|27965.09
23:59:09|27962.86
23:59:10|27962.86
23:59:11|27964.38
23:59:12|27964.38
23:59:13|27964.38
23:59:14|27964.38
23:59:15|27964.38
23:59:16|27964.38
23:59:17|27964.38
23:59:18|27964.38
23:59:19|27964.38
23:59:20|27964.38
23:59:21|27966.97
23:59:22|27968.34
23:59:23|27968.34
23:59:25|27968.26
23:59:26|27968.26
23:59:27|27968.26
23:59:28|27968.26
23:59:29|27968.26
23:59:30|27968.26
23:59:31|27968.25
23:59:33|27968.13
23:59:34|27968.13
23:59:35|27965.83
23:59:36|27965.83
23:59:37|27965.83
23:59:38|27965.83
23:59:39|27964.54
23:59:40|27964.54
23:59:41|27964.54
23:59:42|27964.54
23:59:44|27964.54
23:59:44|27964.54
23:59:46|27964.54
23:59:47|27964.54
23:59:47|27964.54
23:59:49|27964.54
23:59:49|27964.54
23:59:50|27964.54
23:59:51|27973.65
23:59:53|27971.77
23:59:54|27971.77
23:59:54|27971.77
23:59:55|27971.77
23:59:57|27971.77
23:59:57|27974.42
23:59:59|27974.42