00:00:00|29466.28
00:00:01|29462.99
00:00:02|29467.76
00:00:03|29471.78
00:00:04|29471.78
00:00:06|29471.57
00:00:07|29471.57
00:00:08|29471.57
00:00:09|29471.57
00:00:10|29471.57
00:00:11|29471.57
00:00:12|29473.53
00:00:13|29473.53
00:00:14|29473.53
00:00:15|29471.31
00:00:16|29457.35
00:00:16|29457.35
00:00:18|29457.35
00:00:19|29457.35
00:00:21|29455.88
00:00:22|29451.43
00:00:23|29450.
00:00:24|29450.
00:00:25|29450.
00:00:25|29450.
00:00:27|29450.
00:00:27|29450.
00:00:29|29446.65
00:00:30|29446.65
00:00:31|29446.65
00:00:31|29446.65
00:00:33|29451.47
00:00:34|29451.47
00:00:35|29451.47
00:00:36|29451.47
00:00:37|29445.79
00:00:38|29445.79
00:00:39|29445.79
00:00:40|29445.79
00:00:41|29445.79
00:00:42|29445.79
00:00:42|29445.79
00:00:44|29447.28
00:00:46|29447.28
00:00:46|29447.28
00:00:47|29450.8
00:00:48|29440.37
00:00:49|29440.37
00:00:50|29440.37
00:00:51|29440.37
00:00:52|29440.37
00:00:53|29440.37
00:00:54|29440.37
00:00:55|29440.37
00:00:56|29440.37
00:00:57|29440.37
00:00:58|29440.37
00:00:59|29440.37
00:01:00|29440.37
00:01:01|29433.34
00:01:02|29429.81
00:01:03|29429.81
00:01:04|29429.81
00:01:05|29429.81
00:01:06|29429.81
00:01:07|29440.32
00:01:08|29443.12
00:01:09|29443.12
00:01:10|29443.12
00:01:11|29443.12
00:01:12|29443.12
00:01:13|29443.12
00:01:14|29443.12
00:01:15|29443.12
00:01:16|29443.12
00:01:17|29433.58
00:01:18|29433.58
00:01:19|29433.58
00:01:21|29436.09
00:01:23|29436.09
00:01:23|29436.09
00:01:25|29433.88
00:01:27|29433.88
00:01:27|29433.88
00:01:29|29433.88
00:01:30|29433.88
00:01:31|29433.88
00:01:32|29433.88
00:01:33|29433.88
00:01:34|29433.88
00:01:35|29433.88
00:01:36|29433.88
00:01:37|29438.97
00:01:39|29437.11
00:01:39|29437.11
00:01:40|29437.11
00:01:41|29437.11
00:01:42|29437.11
00:01:43|29437.11
00:01:44|29437.11
00:01:45|29437.11
00:01:46|29437.11
00:01:47|29457.28
00:01:48|29457.35
00:01:49|29457.34
00:01:50|29454.94
00:01:51|29454.94
00:01:52|29454.94
00:01:53|29454.94
00:01:54|29454.94
00:01:55|29454.94
00:01:56|29454.94
00:01:57|29454.94
00:01:58|29445.94
00:01:59|29445.94
00:02:00|29445.94
00:02:01|29445.94
00:02:02|29441.67
00:02:03|29441.67
00:02:04|29439.22
00:02:05|29439.22
00:02:06|29439.22
00:02:07|29439.22
00:02:08|29441.03
00:02:09|29441.97
00:02:10|29441.97
00:02:11|29441.97
00:02:12|29441.97
00:02:13|29441.97
00:02:14|29441.97
00:02:15|29441.97
00:02:16|29440.2
00:02:17|29440.2
00:02:18|29440.2
00:02:19|29440.2
00:02:20|29440.2
00:02:22|29440.2
00:02:24|29440.2
00:02:25|29440.2
00:02:26|29440.2
00:02:27|29440.2
00:02:28|29440.2
00:02:29|29440.2
00:02:30|29440.2
00:02:31|29449.44
00:02:32|29449.44
00:02:33|29449.44
00:02:34|29449.44
00:02:35|29449.44
00:02:36|29460.25
00:02:37|29460.25
00:02:38|29460.25
00:02:39|29460.25
00:02:40|29469.41
00:02:41|29469.41
00:02:42|29469.41
00:02:43|29469.41
00:02:44|29469.41
00:02:45|29469.41
00:02:45|29469.41
00:02:47|29469.41
00:02:48|29469.89
00:02:49|29472.75
00:02:50|29472.75
00:02:51|29472.75
00:02:52|29472.75
00:02:53|29472.75
00:02:54|29472.75
00:02:55|29479.08
00:02:56|29479.08
00:02:57|29484.26
00:02:57|29485.99
00:02:59|29485.99
00:03:00|29485.99
00:03:00|29485.99
00:03:02|29485.99
00:03:03|29493.91
00:03:04|29493.91
00:03:06|29493.91
00:03:07|29493.91
00:03:08|29493.91
00:03:09|29487.11
00:03:10|29487.11
00:03:11|29487.11
00:03:12|29487.11
00:03:13|29487.11
00:03:14|29487.11
00:03:15|29491.27
00:03:16|29496.2
00:03:17|29496.2
00:03:18|29503.77
00:03:19|29503.77
00:03:20|29486.68
00:03:22|29483.96
00:03:23|29483.96
00:03:24|29483.96
00:03:25|29483.96
00:03:27|29483.96
00:03:27|29483.96
00:03:28|29474.99
00:03:29|29480.86
00:03:30|29480.86
00:03:31|29480.86
00:03:32|29482.7
00:03:33|29482.7
00:03:34|29482.7
00:03:35|29482.7
00:03:36|29482.7
00:03:37|29482.7
00:03:38|29482.7
00:03:39|29498.1
00:03:41|29498.1
00:03:41|29498.1
00:03:43|29498.1
00:03:44|29498.1
00:03:45|29498.1
00:03:46|29488.12
00:03:47|29488.11
00:03:48|29488.11
00:03:49|29488.11
00:03:50|29488.11
00:03:51|29488.11
00:03:52|29488.11
00:03:53|29488.11
00:03:54|29488.11
00:03:55|29488.11
00:03:56|29488.11
00:03:57|29492.06
00:03:58|29492.06
00:03:59|29492.06
00:04:00|29492.06
00:04:02|29492.06
00:04:02|29492.06
00:04:03|29492.06
00:04:04|29491.76
00:04:05|29491.76
00:04:06|29491.76
00:04:07|29491.76
00:04:08|29491.76
00:04:09|29491.76
00:04:10|29491.76
00:04:11|29491.76
00:04:12|29491.76
00:04:13|29491.76
00:04:14|29491.76
00:04:15|29491.76
00:04:16|29491.76
00:04:17|29491.76
00:04:18|29491.76
00:04:19|29491.76
00:04:20|29491.76
00:04:21|29491.76
00:04:22|29491.76
00:04:23|29491.76
00:04:25|29488.71
00:04:27|29488.71
00:04:27|29488.71
00:04:28|29488.71
00:04:29|29504.99
00:04:30|29504.99
00:04:31|29504.99
00:04:32|29504.99
00:04:33|29504.99
00:04:34|29504.99
00:04:35|29504.99
00:04:36|29504.99
00:04:37|29518.76
00:04:38|29515.14
00:04:39|29515.14
00:04:40|29515.14
00:04:41|29515.14
00:04:42|29515.14
00:04:43|29515.14
00:04:44|29515.14
00:04:45|29505.53
00:04:46|29505.53
00:04:47|29505.53
00:04:48|29505.3
00:04:49|29502.18
00:04:50|29502.18
00:04:51|29502.18
00:04:52|29502.18
00:04:53|29510.4
00:04:54|29510.4
00:04:55|29510.4
00:04:56|29510.4
00:04:57|29510.4
00:04:58|29510.4
00:04:59|29510.4
00:05:00|29510.4
00:05:01|29505.95
00:05:02|29514.21
00:05:03|29514.21
00:05:04|29514.21
00:05:05|29514.21
00:05:06|29519.04
00:05:07|29519.04
00:05:08|29519.04
00:05:09|29519.04
00:05:10|29518.38
00:05:11|29518.38
00:05:12|29518.38
00:05:13|29514.86
00:05:14|29515.22
00:05:15|29515.8
00:05:16|29515.8
00:05:17|29515.8
00:05:18|29515.8
00:05:19|29521.62
00:05:20|29526.64
00:05:22|29526.64
00:05:23|29524.43
00:05:24|29528.2
00:05:26|29528.2
00:05:27|29528.2
00:05:29|29516.99
00:05:30|29516.99
00:05:31|29509.54
00:05:32|29509.54
00:05:33|29509.54
00:05:34|29509.54
00:05:35|29509.54
00:05:36|29509.54
00:05:37|29509.54
00:05:38|29510.28
00:05:39|29510.28
00:05:40|29510.28
00:05:41|29510.28
00:05:42|29509.59
00:05:43|29510.77
00:05:44|29510.77
00:05:45|29510.77
00:05:47|29510.77
00:05:48|29510.77
00:05:49|29514.63
00:05:50|29514.63
00:05:51|29514.63
00:05:52|29514.63
00:05:53|29514.63
00:05:54|29514.63
00:05:55|29514.63
00:05:56|29514.63
00:05:57|29527.67
00:05:58|29527.67
00:06:00|29527.67
00:06:00|29527.67
00:06:01|29527.67
00:06:02|29527.67
00:06:03|29527.67
00:06:04|29527.67
00:06:05|29527.67
00:06:07|29520.01
00:06:08|29519.78
00:06:09|29519.78
00:06:10|29524.81
00:06:11|29524.81
00:06:11|29524.81
00:06:13|29526.29
00:06:14|29526.29
00:06:15|29520.96
00:06:16|29520.96
00:06:17|29520.96
00:06:17|29520.96
00:06:19|29526.26
00:06:20|29526.12
00:06:21|29526.12
00:06:22|29526.12
00:06:23|29529.15
00:06:24|29529.15
00:06:25|29524.82
00:06:27|29527.66
00:06:28|29527.66
00:06:30|29528.84
00:06:31|29528.84
00:06:31|29528.84
00:06:33|29532.39
00:06:35|29532.39
00:06:36|29532.39
00:06:37|29532.39
00:06:38|29542.13
00:06:39|29542.13
00:06:39|29542.14
00:06:40|29542.14
00:06:42|29541.17
00:06:42|29532.64
00:06:44|29532.64
00:06:44|29532.64
00:06:46|29532.64
00:06:46|29527.04
00:06:48|29531.
00:06:49|29531.
00:06:50|29531.
00:06:50|29535.54
00:06:51|29535.96
00:06:53|29531.07
00:06:54|29531.07
00:06:55|29531.07
00:06:55|29531.07
00:06:56|29531.07
00:06:57|29531.07
00:06:58|29533.85
00:07:00|29533.85
00:07:01|29533.85
00:07:02|29531.72
00:07:03|29534.67
00:07:04|29534.67
00:07:04|29534.67
00:07:05|29540.68
00:07:07|29541.2
00:07:08|29543.34
00:07:09|29543.34
00:07:10|29543.34
00:07:11|29543.34
00:07:12|29543.34
00:07:13|29543.34
00:07:14|29544.82
00:07:15|29549.78
00:07:16|29550.74
00:07:17|29550.74
00:07:18|29550.74
00:07:19|29550.39
00:07:20|29550.39
00:07:21|29549.
00:07:22|29549.
00:07:23|29548.99
00:07:24|29547.97
00:07:25|29542.69
00:07:26|29539.53
00:07:28|29534.16
00:07:29|29534.16
00:07:29|29534.16
00:07:31|29534.16
00:07:32|29535.11
00:07:33|29535.11
00:07:34|29535.11
00:07:35|29535.11
00:07:36|29535.11
00:07:37|29531.19
00:07:38|29531.19
00:07:39|29531.97
00:07:40|29531.97
00:07:41|29531.97
00:07:42|29531.97
00:07:43|29531.97
00:07:44|29534.76
00:07:45|29534.76
00:07:46|29534.76
00:07:47|29534.76
00:07:48|29534.76
00:07:49|29534.77
00:07:50|29534.77
00:07:51|29534.12
00:07:52|29534.12
00:07:53|29534.12
00:07:54|29534.12
00:07:55|29534.12
00:07:56|29528.01
00:07:57|29528.01
00:07:58|29528.01
00:07:59|29527.27
00:08:00|29527.28
00:08:01|29516.29
00:08:02|29510.29
00:08:03|29510.28
00:08:04|29510.28
00:08:05|29510.28
00:08:06|29510.28
00:08:07|29510.28
00:08:08|29510.28
00:08:09|29510.28
00:08:10|29510.28
00:08:11|29510.28
00:08:12|29510.28
00:08:13|29510.28
00:08:14|29510.28
00:08:15|29510.28
00:08:16|29510.28
00:08:17|29510.28
00:08:18|29510.28
00:08:19|29510.28
00:08:20|29486.92
00:08:21|29486.92
00:08:22|29486.92
00:08:23|29486.92
00:08:24|29491.01
00:08:25|29491.01
00:08:26|29491.01
00:08:27|29493.95
00:08:28|29493.95
00:08:29|29495.66
00:08:30|29495.66
00:08:31|29502.87
00:08:33|29506.72
00:08:34|29506.72
00:08:35|29506.72
00:08:36|29508.18
00:08:37|29508.18
00:08:38|29508.18
00:08:39|29508.18
00:08:40|29508.18
00:08:41|29508.18
00:08:42|29508.18
00:08:43|29506.29
00:08:44|29506.29
00:08:45|29506.29
00:08:46|29514.37
00:08:47|29514.37
00:08:48|29514.37
00:08:49|29514.37
00:08:50|29514.37
00:08:51|29517.93
00:08:52|29517.93
00:08:53|29517.93
00:08:54|29517.93
00:08:55|29517.93
00:08:56|29517.93
00:08:57|29517.93
00:08:58|29517.93
00:08:59|29521.79
00:09:00|29521.79
00:09:01|29521.79
00:09:02|29521.79
00:09:03|29521.79
00:09:04|29521.79
00:09:06|29521.71
00:09:06|29521.71
00:09:07|29519.29
00:09:08|29519.29
00:09:09|29519.29
00:09:11|29519.29
00:09:11|29519.29
00:09:12|29519.29
00:09:14|29519.29
00:09:14|29519.29
00:09:15|29519.29
00:09:16|29519.29
00:09:17|29519.29
00:09:19|29518.33
00:09:20|29518.33
00:09:21|29518.33
00:09:22|29518.33
00:09:22|29518.33
00:09:23|29518.33
00:09:25|29518.33
00:09:25|29519.47
00:09:26|29519.47
00:09:27|29519.47
00:09:29|29519.47
00:09:31|29519.47
00:09:31|29519.47
00:09:32|29519.44
00:09:34|29519.44
00:09:35|29519.44
00:09:36|29519.44
00:09:37|29520.56
00:09:38|29520.56
00:09:39|29520.56
00:09:40|29520.56
00:09:41|29514.11
00:09:42|29517.06
00:09:43|29518.98
00:09:44|29518.98
00:09:45|29518.98
00:09:46|29518.98
00:09:47|29523.7
00:09:48|29523.7
00:09:49|29522.87
00:09:50|29522.87
00:09:51|29522.87
00:09:52|29522.87
00:09:53|29522.87
00:09:54|29524.02
00:09:55|29523.88
00:09:56|29523.88
00:09:57|29523.88
00:09:58|29523.88
00:09:59|29523.88
00:10:00|29533.05
00:10:01|29527.47
00:10:02|29527.47
00:10:03|29521.07
00:10:04|29521.07
00:10:05|29521.07
00:10:06|29521.07
00:10:07|29521.07
00:10:08|29521.07
00:10:09|29521.07
00:10:10|29521.07
00:10:11|29521.07
00:10:12|29521.07
00:10:13|29521.07
00:10:14|29521.07
00:10:15|29521.07
00:10:16|29521.07
00:10:17|29521.07
00:10:18|29521.07
00:10:19|29521.07
00:10:20|29515.33
00:10:21|29523.3
00:10:22|29531.73
00:10:23|29531.73
00:10:24|29531.73
00:10:25|29531.73
00:10:26|29531.73
00:10:27|29531.73
00:10:28|29531.73
00:10:29|29531.73
00:10:31|29529.08
00:10:32|29535.97
00:10:33|29535.97
00:10:34|29535.97
00:10:35|29535.97
00:10:37|29542.62
00:10:37|29542.62
00:10:39|29542.62
00:10:40|29542.62
00:10:41|29542.62
00:10:42|29542.62
00:10:43|29542.62
00:10:45|29546.37
00:10:45|29549.62
00:10:46|29552.37
00:10:48|29555.34
00:10:49|29555.61
00:10:49|29555.61
00:10:50|29555.61
00:10:52|29544.16
00:10:53|29539.7
00:10:54|29539.7
00:10:55|29539.7
00:10:56|29539.7
00:10:56|29539.7
00:10:57|29557.29
00:10:58|29560.46
00:10:59|29562.03
00:11:00|29562.03
00:11:02|29559.76
00:11:02|29558.26
00:11:04|29558.26
00:11:04|29553.27
00:11:05|29556.55
00:11:06|29559.41
00:11:08|29559.42
00:11:09|29567.17
00:11:09|29570.65
00:11:10|29570.65
00:11:11|29570.65
00:11:13|29570.65
00:11:13|29570.65
00:11:14|29570.64
00:11:16|29563.51
00:11:16|29567.62
00:11:17|29567.62
00:11:18|29567.62
00:11:19|29567.62
00:11:20|29570.65
00:11:22|29560.14
00:11:23|29560.14
00:11:24|29550.71
00:11:24|29550.71
00:11:26|29547.24
00:11:27|29541.24
00:11:27|29541.24
00:11:28|29543.51
00:11:29|29543.51
00:11:31|29544.12
00:11:33|29540.25
00:11:33|29540.25
00:11:35|29534.84
00:11:36|29531.79
00:11:37|29534.59
00:11:38|29533.08
00:11:38|29533.08
00:11:39|29529.9
00:11:40|29529.9
00:11:42|29527.36
00:11:43|29513.11
00:11:44|29513.24
00:11:45|29506.75
00:11:46|29501.33
00:11:47|29499.03
00:11:48|29499.03
00:11:49|29499.03
00:11:50|29498.82
00:11:51|29498.82
00:11:52|29498.81
00:11:53|29501.25
00:11:54|29504.64
00:11:55|29498.47
00:11:56|29498.47
00:11:57|29485.55
00:11:58|29480.45
00:11:59|29480.93
00:12:00|29473.94
00:12:01|29473.94
00:12:02|29473.94
00:12:04|29473.94
00:12:05|29462.81
00:12:06|29462.81
00:12:07|29458.79
00:12:07|29458.79
00:12:09|29452.52
00:12:10|29452.52
00:12:11|29449.38
00:12:11|29449.38
00:12:12|29433.01
00:12:14|29431.54
00:12:15|29437.7
00:12:15|29437.7
00:12:17|29450.14
00:12:18|29450.13
00:12:19|29450.13
00:12:20|29438.92
00:12:21|29438.92
00:12:21|29430.34
00:12:22|29437.27
00:12:24|29440.69
00:12:24|29438.72
00:12:26|29438.74
00:12:27|29438.74
00:12:28|29438.74
00:12:28|29438.18
00:12:30|29433.6
00:12:30|29433.6
00:12:32|29443.71
00:12:34|29443.71
00:12:35|29458.88
00:12:36|29449.94
00:12:37|29448.14
00:12:39|29445.47
00:12:40|29445.47
00:12:41|29445.47
00:12:42|29445.47
00:12:42|29445.47
00:12:43|29445.47
00:12:45|29445.47
00:12:45|29452.79
00:12:46|29452.05
00:12:47|29452.05
00:12:48|29445.13
00:12:49|29445.13
00:12:51|29438.82
00:12:52|29438.82
00:12:53|29438.82
00:12:53|29438.82
00:12:54|29438.82
00:12:56|29443.2
00:12:57|29443.2
00:12:58|29443.2
00:12:59|29458.16
00:12:59|29458.16
00:13:01|29458.16
00:13:01|29458.16
00:13:03|29449.62
00:13:04|29445.74
00:13:05|29445.74
00:13:06|29445.74
00:13:06|29445.74
00:13:08|29445.74
00:13:08|29445.74
00:13:09|29445.74
00:13:11|29445.74
00:13:12|29445.74
00:13:13|29445.74
00:13:14|29445.74
00:13:15|29445.74
00:13:16|29439.81
00:13:17|29439.81
00:13:18|29425.87
00:13:19|29430.72
00:13:20|29430.72
00:13:21|29430.72
00:13:22|29431.08
00:13:23|29431.08
00:13:24|29431.08
00:13:25|29431.08
00:13:26|29431.08
00:13:27|29431.08
00:13:28|29431.08
00:13:29|29422.61
00:13:30|29422.61
00:13:31|29425.65
00:13:32|29425.65
00:13:34|29419.56
00:13:35|29419.56
00:13:36|29420.1
00:13:37|29420.1
00:13:38|29427.13
00:13:40|29434.97
00:13:41|29442.52
00:13:42|29443.12
00:13:43|29443.12
00:13:44|29443.12
00:13:46|29420.19
00:13:47|29420.19
00:13:49|29420.19
00:13:49|29420.19
00:13:50|29420.19
00:13:52|29420.19
00:13:53|29420.19
00:13:53|29420.19
00:13:55|29420.19
00:13:55|29420.19
00:13:56|29420.19
00:13:58|29420.19
00:13:58|29420.19
00:14:00|29420.19
00:14:01|29420.19
00:14:02|29420.19
00:14:03|29420.19
00:14:03|29423.23
00:14:05|29415.01
00:14:06|29415.01
00:14:07|29421.48
00:14:07|29421.48
00:14:09|29421.48
00:14:10|29421.48
00:14:10|29421.48
00:14:11|29429.52
00:14:13|29431.
00:14:14|29431.
00:14:14|29422.1
00:14:16|29422.1
00:14:17|29420.24
00:14:18|29420.24
00:14:19|29420.24
00:14:20|29420.24
00:14:20|29416.58
00:14:21|29416.58
00:14:22|29421.66
00:14:24|29421.66
00:14:24|29421.66
00:14:25|29421.66
00:14:26|29421.66
00:14:28|29420.24
00:14:29|29420.24
00:14:29|29420.24
00:14:31|29420.24
00:14:31|29420.24
00:14:33|29415.
00:14:34|29415.
00:14:36|29415.
00:14:37|29412.71
00:14:38|29412.71
00:14:39|29405.27
00:14:40|29409.08
00:14:41|29409.08
00:14:42|29395.57
00:14:43|29399.37
00:14:44|29387.15
00:14:45|29384.19
00:14:46|29384.19
00:14:48|29376.72
00:14:49|29376.72
00:14:49|29379.52
00:14:51|29379.52
00:14:51|29379.52
00:14:52|29379.52
00:14:54|29378.96
00:14:54|29378.96
00:14:55|29378.95
00:14:57|29378.95
00:14:58|29378.95
00:14:59|29379.52
00:14:59|29379.52
00:15:00|29379.52
00:15:02|29379.52
00:15:03|29379.52
00:15:04|29378.79
00:15:04|29386.63
00:15:05|29386.63
00:15:07|29379.27
00:15:08|29374.24
00:15:08|29377.75
00:15:09|29382.97
00:15:11|29382.97
00:15:11|29382.97
00:15:12|29383.18
00:15:13|29383.18
00:15:15|29383.18
00:15:15|29383.18
00:15:16|29374.45
00:15:18|29374.45
00:15:18|29380.51
00:15:19|29380.51
00:15:20|29380.51
00:15:21|29364.74
00:15:22|29363.57
00:15:24|29363.57
00:15:24|29363.57
00:15:25|29380.55
00:15:27|29376.07
00:15:28|29371.9
00:15:29|29372.04
00:15:30|29372.04
00:15:31|29372.08
00:15:32|29381.08
00:15:33|29381.08
00:15:34|29381.08
00:15:36|29381.08
00:15:37|29381.08
00:15:38|29399.8
00:15:39|29399.8
00:15:41|29399.8
00:15:42|29392.7
00:15:42|29392.7
00:15:44|29399.65
00:15:45|29399.65
00:15:46|29399.65
00:15:47|29399.65
00:15:49|29388.71
00:15:50|29388.71
00:15:50|29377.25
00:15:51|29380.46
00:15:52|29382.
00:15:54|29382.
00:15:54|29382.
00:15:55|29381.04
00:15:56|29381.04
00:15:57|29381.04
00:15:59|29381.04
00:15:59|29381.04
00:16:00|29381.04
00:16:02|29381.04
00:16:02|29381.04
00:16:04|29381.04
00:16:05|29381.04
00:16:06|29385.74
00:16:07|29385.74
00:16:08|29385.74
00:16:09|29385.74
00:16:10|29374.26
00:16:12|29374.26
00:16:13|29374.26
00:16:13|29374.26
00:16:14|29376.43
00:16:15|29376.43
00:16:17|29376.43
00:16:18|29376.43
00:16:19|29376.43
00:16:19|29376.43
00:16:21|29377.23
00:16:22|29378.3
00:16:23|29378.3
00:16:25|29378.31
00:16:26|29378.31
00:16:27|29378.3
00:16:27|29383.87
00:16:28|29383.87
00:16:29|29383.87
00:16:30|29383.87
00:16:31|29383.87
00:16:33|29383.87
00:16:33|29383.87
00:16:34|29382.66
00:16:36|29382.66
00:16:38|29380.8
00:16:39|29380.8
00:16:39|29382.89
00:16:41|29384.73
00:16:43|29384.73
00:16:44|29384.73
00:16:45|29367.52
00:16:46|29367.52
00:16:47|29367.52
00:16:49|29367.54
00:16:50|29367.54
00:16:51|29369.88
00:16:52|29380.44
00:16:52|29380.44
00:16:53|29380.44
00:16:55|29380.44
00:16:56|29381.83
00:16:56|29378.52
00:16:58|29378.52
00:16:58|29372.11
00:17:00|29372.11
00:17:01|29372.11
00:17:01|29372.11
00:17:03|29372.11
00:17:04|29372.11
00:17:05|29372.11
00:17:06|29372.11
00:17:07|29372.11
00:17:08|29372.11
00:17:09|29372.11
00:17:10|29372.11
00:17:11|29372.11
00:17:12|29371.74
00:17:13|29371.74
00:17:14|29379.07
00:17:15|29379.07
00:17:16|29379.07
00:17:17|29379.07
00:17:18|29379.07
00:17:19|29385.01
00:17:20|29385.01
00:17:21|29385.01
00:17:22|29387.11
00:17:23|29385.24
00:17:24|29370.24
00:17:25|29370.24
00:17:26|29368.81
00:17:27|29368.81
00:17:28|29375.33
00:17:29|29375.33
00:17:30|29375.39
00:17:31|29375.39
00:17:32|29383.72
00:17:33|29383.72
00:17:34|29381.94
00:17:35|29381.94
00:17:36|29381.94
00:17:38|29381.94
00:17:39|29381.94
00:17:40|29381.94
00:17:42|29374.88
00:17:43|29374.88
00:17:43|29374.88
00:17:45|29374.88
00:17:47|29374.88
00:17:47|29374.88
00:17:49|29374.88
00:17:50|29374.88
00:17:50|29374.88
00:17:52|29368.42
00:17:52|29368.42
00:17:54|29368.42
00:17:54|29368.42
00:17:55|29368.42
00:17:56|29368.42
00:17:58|29368.42
00:17:59|29368.42
00:18:00|29368.42
00:18:00|29368.42
00:18:01|29368.42
00:18:03|29371.36
00:18:04|29371.36
00:18:04|29371.36
00:18:05|29371.36
00:18:06|29371.36
00:18:07|29371.36
00:18:09|29371.36
00:18:10|29371.36
00:18:10|29371.36
00:18:11|29366.89
00:18:13|29366.89
00:18:14|29366.89
00:18:15|29366.89
00:18:15|29366.89
00:18:17|29366.89
00:18:18|29366.89
00:18:19|29371.3
00:18:19|29371.3
00:18:20|29372.91
00:18:21|29372.91
00:18:22|29372.91
00:18:23|29372.91
00:18:24|29372.91
00:18:25|29372.91
00:18:26|29372.91
00:18:28|29368.6
00:18:29|29368.6
00:18:30|29368.6
00:18:31|29367.94
00:18:32|29367.94
00:18:33|29367.94
00:18:34|29367.94
00:18:35|29367.94
00:18:36|29367.94
00:18:37|29367.94
00:18:39|29372.44
00:18:40|29372.44
00:18:40|29372.44
00:18:41|29372.44
00:18:43|29372.44
00:18:44|29372.44
00:18:45|29372.44
00:18:46|29372.44
00:18:47|29372.44
00:18:49|29372.44
00:18:50|29372.44
00:18:51|29372.44
00:18:52|29381.64
00:18:53|29381.64
00:18:53|29381.64
00:18:54|29381.64
00:18:56|29381.64
00:18:57|29371.63
00:18:58|29371.63
00:18:58|29371.63
00:19:00|29381.51
00:19:01|29381.51
00:19:01|29386.2
00:19:03|29384.74
00:19:04|29384.74
00:19:05|29381.56
00:19:06|29381.56
00:19:07|29381.56
00:19:08|29381.56
00:19:09|29381.56
00:19:10|29381.56
00:19:11|29381.56
00:19:13|29381.56
00:19:14|29381.56
00:19:14|29381.56
00:19:16|29381.56
00:19:16|29381.56
00:19:17|29381.56
00:19:18|29381.56
00:19:19|29381.56
00:19:21|29381.56
00:19:21|29374.12
00:19:22|29374.12
00:19:23|29374.12
00:19:24|29374.12
00:19:25|29374.12
00:19:26|29374.12
00:19:27|29375.99
00:19:29|29375.58
00:19:29|29375.58
00:19:30|29375.58
00:19:31|29375.58
00:19:32|29374.13
00:19:33|29372.87
00:19:34|29380.28
00:19:35|29382.47
00:19:36|29382.47
00:19:38|29387.99
00:19:39|29386.52
00:19:41|29388.06
00:19:42|29388.06
00:19:44|29388.06
00:19:45|29388.06
00:19:46|29388.06
00:19:48|29388.06
00:19:49|29388.06
00:19:50|29388.06
00:19:51|29388.99
00:19:52|29388.99
00:19:53|29388.99
00:19:54|29388.06
00:19:55|29388.06
00:19:57|29384.23
00:19:57|29384.23
00:19:58|29380.57
00:19:59|29380.57
00:20:00|29380.57
00:20:02|29380.57
00:20:03|29380.57
00:20:04|29380.57
00:20:05|29380.57
00:20:05|29380.58
00:20:06|29393.79
00:20:08|29393.79
00:20:09|29393.79
00:20:09|29393.79
00:20:12|29393.79
00:20:12|29393.79
00:20:13|29393.79
00:20:14|29393.79
00:20:15|29393.79
00:20:16|29393.79
00:20:17|29391.84
00:20:19|29392.75
00:20:19|29392.75
00:20:20|29392.75
00:20:21|29392.75
00:20:22|29392.75
00:20:23|29389.25
00:20:24|29383.85
00:20:25|29383.85
00:20:26|29383.85
00:20:27|29383.85
00:20:28|29383.85
00:20:30|29383.85
00:20:30|29388.11
00:20:31|29388.11
00:20:32|29388.11
00:20:33|29388.11
00:20:35|29386.65
00:20:35|29386.65
00:20:36|29386.65
00:20:37|29383.48
00:20:38|29383.48
00:20:39|29384.93
00:20:41|29384.93
00:20:43|29385.92
00:20:43|29384.4
00:20:44|29384.4
00:20:45|29384.4
00:20:46|29384.4
00:20:47|29384.4
00:20:48|29384.4
00:20:49|29382.4
00:20:50|29382.4
00:20:52|29382.4
00:20:53|29382.4
00:20:54|29383.15
00:20:55|29383.15
00:20:56|29383.15
00:20:56|29383.15
00:20:58|29383.15
00:20:59|29383.15
00:20:59|29383.15
00:21:01|29382.58
00:21:02|29382.58
00:21:03|29378.01
00:21:04|29377.27
00:21:05|29377.27
00:21:07|29377.27
00:21:07|29373.71
00:21:08|29366.63
00:21:09|29363.75
00:21:10|29370.96
00:21:11|29369.25
00:21:12|29369.26
00:21:13|29369.26
00:21:15|29366.05
00:21:15|29366.05
00:21:16|29364.16
00:21:17|29364.16
00:21:18|29364.25
00:21:19|29368.96
00:21:20|29368.96
00:21:21|29368.96
00:21:22|29366.78
00:21:23|29360.46
00:21:24|29348.33
00:21:25|29347.32
00:21:26|29355.46
00:21:27|29358.82
00:21:28|29360.28
00:21:29|29366.69
00:21:30|29366.69
00:21:31|29371.59
00:21:32|29379.35
00:21:33|29381.93
00:21:34|29381.92
00:21:35|29381.92
00:21:36|29381.92
00:21:37|29381.92
00:21:38|29381.92
00:21:39|29385.48
00:21:41|29385.48
00:21:43|29394.81
00:21:43|29394.81
00:21:44|29394.81
00:21:46|29390.35
00:21:47|29390.35
00:21:48|29390.35
00:21:49|29390.35
00:21:50|29390.35
00:21:51|29390.35
00:21:52|29390.35
00:21:53|29390.35
00:21:54|29396.06
00:21:55|29396.06
00:21:55|29396.06
00:21:57|29396.06
00:21:58|29390.49
00:21:59|29390.49
00:22:00|29390.49
00:22:01|29390.49
00:22:02|29383.7
00:22:03|29383.7
00:22:04|29383.7
00:22:05|29383.7
00:22:07|29386.11
00:22:07|29386.11
00:22:08|29386.11
00:22:09|29386.71
00:22:10|29386.72
00:22:11|29386.72
00:22:12|29386.72
00:22:13|29386.72
00:22:14|29386.72
00:22:15|29395.29
00:22:16|29395.29
00:22:17|29395.29
00:22:18|29394.74
00:22:19|29394.74
00:22:20|29394.7
00:22:21|29401.12
00:22:22|29401.12
00:22:23|29402.34
00:22:24|29402.34
00:22:25|29402.34
00:22:26|29402.34
00:22:27|29399.52
00:22:28|29399.52
00:22:29|29399.52
00:22:30|29399.52
00:22:31|29399.52
00:22:32|29399.52
00:22:33|29398.6
00:22:34|29398.6
00:22:35|29398.6
00:22:36|29398.6
00:22:37|29398.6
00:22:38|29398.6
00:22:39|29398.6
00:22:40|29398.6
00:22:42|29404.82
00:22:44|29404.82
00:22:45|29404.98
00:22:47|29404.98
00:22:47|29404.98
00:22:48|29404.98
00:22:50|29404.98
00:22:50|29404.98
00:22:52|29404.98
00:22:53|29404.98
00:22:54|29404.98
00:22:54|29402.27
00:22:56|29396.38
00:22:58|29396.89
00:22:58|29396.89
00:22:59|29396.89
00:23:00|29386.88
00:23:02|29379.09
00:23:02|29379.09
00:23:04|29379.09
00:23:05|29379.09
00:23:06|29392.34
00:23:07|29392.34
00:23:08|29392.34
00:23:09|29396.85
00:23:10|29396.85
00:23:11|29397.93
00:23:12|29397.93
00:23:14|29403.48
00:23:14|29403.19
00:23:15|29403.19
00:23:16|29403.19
00:23:17|29403.19
00:23:18|29397.78
00:23:19|29393.8
00:23:20|29393.8
00:23:21|29393.8
00:23:22|29393.8
00:23:23|29393.8
00:23:24|29393.8
00:23:25|29393.8
00:23:26|29393.8
00:23:27|29393.8
00:23:28|29393.8
00:23:29|29393.8
00:23:31|29393.8
00:23:32|29393.8
00:23:33|29393.8
00:23:34|29393.8
00:23:35|29393.8
00:23:36|29386.92
00:23:37|29386.92
00:23:38|29386.92
00:23:39|29391.02
00:23:40|29391.02
00:23:40|29391.02
00:23:42|29391.02
00:23:44|29391.02
00:23:44|29391.02
00:23:46|29391.02
00:23:48|29391.02
00:23:49|29391.02
00:23:50|29391.02
00:23:51|29391.02
00:23:53|29399.21
00:23:54|29399.21
00:23:55|29405.95
00:23:56|29406.26
00:23:57|29406.26
00:23:58|29407.3
00:23:59|29407.3
00:24:00|29407.3
00:24:01|29407.3
00:24:01|29407.3
00:24:03|29395.66
00:24:04|29395.66
00:24:05|29395.66
00:24:05|29395.66
00:24:07|29395.66
00:24:08|29395.66
00:24:09|29395.66
00:24:10|29395.66
00:24:11|29395.66
00:24:12|29393.8
00:24:13|29393.8
00:24:14|29393.8
00:24:15|29393.8
00:24:16|29393.8
00:24:16|29393.88
00:24:18|29393.87
00:24:19|29393.87
00:24:20|29393.87
00:24:20|29393.87
00:24:22|29393.87
00:24:23|29393.87
00:24:24|29393.87
00:24:25|29400.83
00:24:26|29400.83
00:24:27|29400.83
00:24:28|29400.83
00:24:29|29400.83
00:24:30|29400.83
00:24:32|29400.83
00:24:32|29400.83
00:24:33|29400.83
00:24:34|29400.83
00:24:35|29400.83
00:24:36|29400.83
00:24:37|29400.83
00:24:38|29400.83
00:24:39|29400.83
00:24:40|29400.83
00:24:41|29400.83
00:24:42|29400.83
00:24:44|29400.83
00:24:46|29400.83
00:24:47|29400.83
00:24:49|29400.83
00:24:49|29400.83
00:24:50|29400.83
00:24:51|29402.91
00:24:52|29402.91
00:24:53|29402.91
00:24:54|29402.91
00:24:56|29404.13
00:24:57|29404.13
00:24:58|29404.13
00:24:59|29404.13
00:25:00|29404.13
00:25:02|29404.13
00:25:02|29404.13
00:25:03|29396.1
00:25:05|29394.21
00:25:07|29394.21
00:25:07|29394.21
00:25:08|29394.5
00:25:10|29394.5
00:25:11|29394.5
00:25:12|29394.5
00:25:13|29394.5
00:25:13|29394.5
00:25:15|29394.5
00:25:15|29394.5
00:25:16|29406.41
00:25:18|29406.41
00:25:18|29406.41
00:25:20|29406.41
00:25:21|29406.41
00:25:21|29406.41
00:25:23|29419.83
00:25:24|29419.83
00:25:24|29417.92
00:25:26|29407.34
00:25:26|29398.84
00:25:28|29398.84
00:25:28|29398.84
00:25:30|29398.84
00:25:30|29398.84
00:25:32|29398.84
00:25:33|29398.84
00:25:33|29398.84
00:25:34|29398.84
00:25:35|29398.84
00:25:36|29393.8
00:25:37|29393.8
00:25:38|29393.8
00:25:39|29393.8
00:25:41|29393.8
00:25:41|29393.8
00:25:42|29393.8
00:25:43|29393.8
00:25:45|29387.92
00:25:46|29387.92
00:25:47|29387.92
00:25:49|29387.92
00:25:50|29387.92
00:25:52|29387.92
00:25:53|29387.92
00:25:54|29390.97
00:25:55|29390.97
00:25:56|29390.97
00:25:57|29390.97
00:25:58|29386.37
00:25:59|29386.37
00:26:00|29386.37
00:26:01|29386.37
00:26:02|29386.37
00:26:03|29386.37
00:26:04|29382.36
00:26:05|29382.69
00:26:06|29382.69
00:26:07|29382.69
00:26:08|29382.69
00:26:09|29382.69
00:26:11|29386.76
00:26:11|29386.76
00:26:13|29386.76
00:26:13|29386.76
00:26:15|29386.76
00:26:16|29386.76
00:26:17|29386.76
00:26:18|29386.76
00:26:18|29386.76
00:26:20|29386.76
00:26:21|29388.56
00:26:22|29388.56
00:26:23|29385.64
00:26:24|29385.64
00:26:25|29385.64
00:26:26|29385.59
00:26:26|29385.59
00:26:27|29380.6
00:26:28|29380.6
00:26:30|29380.6
00:26:31|29380.6
00:26:31|29380.6
00:26:33|29380.6
00:26:33|29379.27
00:26:35|29379.27
00:26:35|29379.27
00:26:37|29379.27
00:26:37|29379.27
00:26:38|29379.27
00:26:40|29379.27
00:26:41|29379.27
00:26:42|29390.4
00:26:43|29390.4
00:26:44|29390.4
00:26:45|29390.4
00:26:47|29388.56
00:26:47|29387.08
00:26:48|29387.08
00:26:50|29387.08
00:26:51|29387.08
00:26:52|29387.08
00:26:53|29389.62
00:26:54|29389.28
00:26:55|29389.28
00:26:56|29389.28
00:26:57|29389.07
00:26:58|29389.07
00:26:59|29389.07
00:27:01|29389.06
00:27:01|29389.06
00:27:02|29389.06
00:27:04|29389.06
00:27:06|29389.06
00:27:06|29389.06
00:27:07|29389.06
00:27:08|29389.06
00:27:09|29389.06
00:27:10|29389.06
00:27:12|29389.06
00:27:13|29389.06
00:27:14|29389.06
00:27:15|29389.06
00:27:16|29389.06
00:27:17|29389.06
00:27:18|29389.06
00:27:19|29389.06
00:27:20|29389.06
00:27:22|29389.06
00:27:22|29389.06
00:27:23|29389.06
00:27:24|29389.79
00:27:25|29389.79
00:27:26|29389.79
00:27:27|29395.66
00:27:28|29395.66
00:27:29|29395.66
00:27:30|29395.66
00:27:32|29395.66
00:27:34|29395.66
00:27:34|29395.66
00:27:35|29395.66
00:27:36|29395.66
00:27:37|29395.66
00:27:38|29395.66
00:27:39|29395.66
00:27:40|29395.66
00:27:41|29395.66
00:27:42|29395.66
00:27:43|29405.63
00:27:44|29405.63
00:27:45|29405.63
00:27:47|29405.63
00:27:48|29405.63
00:27:49|29410.92
00:27:50|29407.6
00:27:52|29407.6
00:27:53|29407.6
00:27:54|29407.6
00:27:55|29407.6
00:27:56|29407.6
00:27:57|29407.6
00:27:58|29407.6
00:27:59|29407.6
00:28:00|29407.6
00:28:01|29406.91
00:28:02|29399.5
00:28:03|29394.47
00:28:04|29394.47
00:28:04|29389.52
00:28:06|29389.52
00:28:07|29389.52
00:28:08|29397.12
00:28:09|29397.12
00:28:10|29397.12
00:28:11|29397.12
00:28:12|29397.12
00:28:13|29397.12
00:28:13|29397.12
00:28:15|29397.12
00:28:15|29397.12
00:28:17|29397.12
00:28:18|29397.12
00:28:18|29397.12
00:28:20|29399.69
00:28:21|29399.69
00:28:22|29399.69
00:28:23|29399.69
00:28:24|29399.69
00:28:25|29399.69
00:28:26|29399.69
00:28:27|29399.69
00:28:28|29399.69
00:28:29|29399.69
00:28:30|29399.69
00:28:31|29399.69
00:28:32|29399.69
00:28:33|29399.69
00:28:33|29399.69
00:28:35|29399.69
00:28:36|29399.69
00:28:36|29399.69
00:28:38|29399.69
00:28:39|29399.69
00:28:40|29399.69
00:28:40|29399.69
00:28:42|29399.69
00:28:43|29399.69
00:28:44|29399.69
00:28:45|29399.69
00:28:46|29404.79
00:28:46|29404.79
00:28:49|29404.79
00:28:49|29404.79
00:28:51|29404.79
00:28:53|29404.79
00:28:53|29404.79
00:28:55|29404.79
00:28:57|29404.79
00:28:57|29404.79
00:28:58|29404.79
00:28:59|29404.79
00:29:01|29404.79
00:29:02|29404.79
00:29:03|29404.79
00:29:04|29404.79
00:29:05|29404.79
00:29:06|29404.79
00:29:07|29404.79
00:29:09|29405.34
00:29:09|29405.34
00:29:10|29405.09
00:29:11|29405.09
00:29:12|29405.09
00:29:13|29405.09
00:29:14|29405.09
00:29:16|29403.69
00:29:17|29403.69
00:29:18|29400.58
00:29:19|29400.58
00:29:19|29417.57
00:29:22|29423.
00:29:22|29423.
00:29:23|29423.
00:29:24|29421.71
00:29:25|29417.61
00:29:26|29417.14
00:29:27|29417.14
00:29:28|29419.68
00:29:29|29419.68
00:29:30|29419.68
00:29:31|29419.68
00:29:32|29419.68
00:29:34|29419.68
00:29:35|29419.68
00:29:36|29419.68
00:29:37|29419.68
00:29:38|29419.68
00:29:39|29419.68
00:29:40|29419.68
00:29:40|29416.4
00:29:41|29416.4
00:29:44|29416.34
00:29:44|29422.83
00:29:45|29422.77
00:29:46|29413.18
00:29:47|29413.18
00:29:49|29413.18
00:29:50|29413.18
00:29:52|29427.63
00:29:52|29427.63
00:29:53|29427.63
00:29:54|29427.63
00:29:56|29427.63
00:29:58|29427.63
00:29:58|29427.63
00:29:59|29427.63
00:30:01|29427.63
00:30:02|29427.63
00:30:02|29427.63
00:30:04|29427.63
00:30:05|29417.05
00:30:06|29417.05
00:30:07|29417.05
00:30:09|29431.13
00:30:10|29430.
00:30:12|29430.
00:30:12|29424.13
00:30:13|29419.56
00:30:14|29419.56
00:30:15|29419.56
00:30:16|29419.56
00:30:17|29419.56
00:30:18|29419.56
00:30:20|29422.86
00:30:21|29425.34
00:30:22|29422.84
00:30:23|29422.84
00:30:24|29422.84
00:30:25|29422.84
00:30:26|29422.84
00:30:27|29422.84
00:30:28|29422.84
00:30:29|29418.11
00:30:30|29418.11
00:30:31|29418.11
00:30:32|29418.11
00:30:33|29418.11
00:30:34|29418.11
00:30:35|29418.11
00:30:36|29418.11
00:30:37|29418.11
00:30:37|29418.11
00:30:38|29418.11
00:30:40|29418.11
00:30:41|29424.49
00:30:41|29417.63
00:30:43|29417.63
00:30:44|29417.63
00:30:45|29427.29
00:30:46|29427.29
00:30:47|29416.01
00:30:47|29416.01
00:30:49|29416.01
00:30:51|29415.77
00:30:51|29415.77
00:30:53|29415.77
00:30:55|29415.77
00:30:56|29415.77
00:30:58|29415.76
00:30:59|29415.76
00:31:00|29415.76
00:31:01|29415.76
00:31:02|29415.76
00:31:03|29415.76
00:31:04|29415.76
00:31:05|29415.76
00:31:06|29415.76
00:31:06|29415.76
00:31:08|29415.76
00:31:09|29415.76
00:31:10|29415.76
00:31:10|29409.39
00:31:11|29404.84
00:31:13|29410.11
00:31:14|29409.94
00:31:15|29409.94
00:31:16|29409.94
00:31:17|29409.94
00:31:17|29409.94
00:31:18|29409.94
00:31:20|29412.73
00:31:21|29412.73
00:31:22|29412.73
00:31:23|29412.73
00:31:24|29412.73
00:31:25|29412.73
00:31:26|29412.73
00:31:27|29412.73
00:31:28|29412.73
00:31:28|29412.73
00:31:29|29412.73
00:31:31|29412.73
00:31:31|29412.73
00:31:33|29412.73
00:31:34|29412.73
00:31:34|29412.73
00:31:36|29404.5
00:31:37|29404.5
00:31:37|29404.5
00:31:39|29404.5
00:31:40|29399.51
00:31:40|29399.51
00:31:42|29401.99
00:31:43|29400.52
00:31:43|29399.91
00:31:45|29405.37
00:31:46|29405.37
00:31:47|29405.37
00:31:47|29399.46
00:31:48|29399.46
00:31:50|29399.46
00:31:52|29399.46
00:31:52|29399.46
00:31:53|29398.49
00:31:55|29398.49
00:31:57|29395.8
00:31:57|29395.8
00:31:58|29395.8
00:31:59|29395.8
00:32:00|29395.8
00:32:01|29395.8
00:32:02|29395.8
00:32:03|29395.8
00:32:04|29391.04
00:32:05|29391.02
00:32:06|29391.02
00:32:08|29391.02
00:32:09|29390.36
00:32:10|29390.36
00:32:11|29388.42
00:32:12|29388.42
00:32:13|29390.64
00:32:15|29390.63
00:32:15|29390.63
00:32:16|29390.63
00:32:17|29390.63
00:32:18|29397.24
00:32:19|29397.24
00:32:20|29397.24
00:32:21|29395.79
00:32:22|29390.03
00:32:23|29390.03
00:32:24|29390.03
00:32:25|29390.03
00:32:27|29390.03
00:32:28|29390.03
00:32:29|29390.03
00:32:30|29390.03
00:32:31|29390.03
00:32:32|29389.64
00:32:33|29389.64
00:32:34|29389.64
00:32:35|29389.65
00:32:36|29389.65
00:32:37|29389.65
00:32:38|29389.65
00:32:38|29389.65
00:32:40|29389.65
00:32:41|29388.05
00:32:41|29388.05
00:32:43|29388.05
00:32:44|29388.35
00:32:45|29397.87
00:32:47|29397.87
00:32:47|29397.87
00:32:48|29403.19
00:32:49|29403.19
00:32:50|29403.19
00:32:51|29403.19
00:32:53|29403.19
00:32:54|29403.19
00:32:55|29403.19
00:32:57|29403.19
00:32:58|29403.19
00:32:59|29403.19
00:33:00|29403.19
00:33:02|29403.19
00:33:03|29403.19
00:33:05|29403.19
00:33:06|29403.19
00:33:07|29403.19
00:33:08|29403.19
00:33:08|29403.19
00:33:10|29403.19
00:33:11|29403.19
00:33:13|29403.19
00:33:13|29403.19
00:33:14|29403.19
00:33:15|29396.12
00:33:16|29396.12
00:33:17|29396.12
00:33:18|29396.12
00:33:19|29396.12
00:33:20|29396.12
00:33:21|29396.12
00:33:22|29396.12
00:33:23|29396.12
00:33:24|29396.12
00:33:25|29396.12
00:33:26|29396.12
00:33:27|29403.19
00:33:28|29403.19
00:33:29|29403.19
00:33:30|29403.19
00:33:31|29403.19
00:33:32|29403.19
00:33:33|29403.19
00:33:34|29403.19
00:33:35|29403.19
00:33:36|29403.19
00:33:37|29403.19
00:33:38|29403.19
00:33:39|29403.19
00:33:40|29403.19
00:33:41|29403.19
00:33:42|29403.19
00:33:43|29403.19
00:33:44|29403.19
00:33:45|29403.19
00:33:46|29401.63
00:33:47|29401.63
00:33:48|29401.63
00:33:49|29401.63
00:33:50|29401.63
00:33:51|29401.63
00:33:53|29382.7
00:33:55|29381.9
00:33:56|29377.23
00:33:58|29377.23
00:33:58|29377.23
00:33:59|29377.23
00:34:00|29377.23
00:34:01|29377.23
00:34:02|29375.64
00:34:03|29375.64
00:34:04|29375.64
00:34:05|29375.64
00:34:07|29375.64
00:34:08|29375.64
00:34:08|29375.64
00:34:10|29376.32
00:34:11|29376.32
00:34:12|29376.32
00:34:13|29376.32
00:34:14|29376.32
00:34:14|29376.32
00:34:16|29376.32
00:34:17|29376.32
00:34:17|29376.32
00:34:19|29376.93
00:34:20|29376.93
00:34:21|29376.93
00:34:22|29376.93
00:34:23|29376.93
00:34:24|29376.93
00:34:24|29376.93
00:34:26|29376.93
00:34:27|29376.93
00:34:28|29376.93
00:34:29|29376.93
00:34:30|29371.54
00:34:31|29371.54
00:34:32|29371.54
00:34:33|29371.53
00:34:34|29371.53
00:34:35|29371.53
00:34:36|29371.53
00:34:37|29371.53
00:34:38|29371.53
00:34:39|29371.53
00:34:40|29374.81
00:34:41|29371.54
00:34:42|29378.66
00:34:43|29378.66
00:34:44|29378.66
00:34:45|29378.66
00:34:46|29378.66
00:34:47|29378.66
00:34:48|29378.66
00:34:49|29372.62
00:34:50|29372.62
00:34:51|29372.62
00:34:52|29370.96
00:34:54|29359.71
00:34:55|29359.71
00:34:56|29359.71
00:34:58|29359.71
00:34:59|29359.71
00:35:00|29352.62
00:35:01|29352.62
00:35:02|29352.62
00:35:03|29352.62
00:35:04|29352.62
00:35:05|29351.54
00:35:06|29346.6
00:35:07|29343.26
00:35:08|29352.77
00:35:09|29358.23
00:35:10|29358.23
00:35:11|29359.69
00:35:12|29359.69
00:35:13|29359.69
00:35:14|29359.69
00:35:15|29359.69
00:35:16|29359.69
00:35:17|29358.4
00:35:18|29358.4
00:35:19|29353.19
00:35:20|29353.19
00:35:21|29359.69
00:35:22|29359.69
00:35:23|29359.69
00:35:24|29359.69
00:35:25|29359.69
00:35:26|29359.69
00:35:27|29359.69
00:35:28|29359.69
00:35:29|29359.69
00:35:30|29359.69
00:35:31|29359.69
00:35:32|29359.69
00:35:33|29359.69
00:35:34|29359.69
00:35:35|29359.69
00:35:36|29359.69
00:35:37|29359.69
00:35:38|29359.69
00:35:39|29359.69
00:35:40|29359.69
00:35:41|29364.55
00:35:42|29364.55
00:35:43|29364.55
00:35:44|29364.55
00:35:45|29364.55
00:35:46|29364.55
00:35:47|29364.55
00:35:48|29373.85
00:35:49|29373.85
00:35:50|29373.85
00:35:51|29373.85
00:35:52|29373.85
00:35:53|29373.85
00:35:54|29373.85
00:35:56|29373.85
00:35:57|29373.85
00:35:58|29373.85
00:35:59|29373.85
00:36:00|29373.85
00:36:01|29366.91
00:36:03|29372.13
00:36:04|29372.14
00:36:05|29372.14
00:36:05|29372.14
00:36:07|29372.14
00:36:08|29372.14
00:36:09|29372.14
00:36:10|29372.14
00:36:11|29372.14
00:36:12|29372.14
00:36:13|29372.14
00:36:14|29372.14
00:36:15|29372.14
00:36:16|29372.14
00:36:17|29372.14
00:36:18|29372.14
00:36:19|29372.18
00:36:20|29372.18
00:36:21|29372.18
00:36:22|29372.18
00:36:23|29372.18
00:36:24|29372.18
00:36:25|29372.18
00:36:26|29372.18
00:36:27|29372.18
00:36:28|29371.48
00:36:29|29373.08
00:36:30|29373.08
00:36:31|29373.08
00:36:32|29373.31
00:36:33|29373.31
00:36:34|29373.31
00:36:35|29373.31
00:36:36|29373.31
00:36:37|29373.31
00:36:38|29373.31
00:36:39|29373.31
00:36:40|29373.31
00:36:41|29373.31
00:36:42|29373.31
00:36:43|29378.38
00:36:44|29378.38
00:36:45|29375.21
00:36:46|29369.89
00:36:47|29369.89
00:36:49|29364.58
00:36:50|29364.58
00:36:51|29364.58
00:36:51|29364.58
00:36:52|29364.58
00:36:53|29364.58
00:36:54|29364.58
00:36:55|29364.58
00:36:57|29368.19
00:36:59|29368.19
00:37:00|29368.19
00:37:01|29368.19
00:37:02|29368.19
00:37:03|29368.19
00:37:05|29368.19
00:37:06|29368.19
00:37:07|29368.19
00:37:08|29368.19
00:37:09|29368.19
00:37:10|29368.19
00:37:11|29373.31
00:37:12|29373.31
00:37:13|29379.06
00:37:14|29379.06
00:37:15|29379.06
00:37:16|29379.06
00:37:17|29379.06
00:37:18|29379.06
00:37:19|29379.06
00:37:20|29379.06
00:37:21|29381.21
00:37:22|29381.21
00:37:23|29381.21
00:37:24|29381.21
00:37:25|29381.21
00:37:26|29381.21
00:37:27|29390.61
00:37:28|29383.09
00:37:29|29383.09
00:37:30|29383.09
00:37:31|29388.2
00:37:33|29386.36
00:37:34|29386.36
00:37:35|29386.36
00:37:36|29382.97
00:37:36|29389.99
00:37:38|29389.99
00:37:39|29389.99
00:37:40|29389.99
00:37:40|29389.99
00:37:41|29389.99
00:37:42|29389.99
00:37:43|29389.99
00:37:44|29389.99
00:37:46|29389.99
00:37:47|29389.99
00:37:47|29389.99
00:37:48|29389.99
00:37:50|29389.99
00:37:50|29389.99
00:37:51|29389.99
00:37:53|29389.99
00:37:53|29389.99
00:37:54|29389.99
00:37:56|29386.64
00:37:57|29386.64
00:37:59|29376.24
00:38:00|29366.75
00:38:01|29366.48
00:38:02|29366.48
00:38:02|29371.31
00:38:04|29371.31
00:38:05|29371.31
00:38:06|29371.31
00:38:07|29371.31
00:38:08|29367.32
00:38:09|29369.63
00:38:10|29369.63
00:38:11|29379.02
00:38:12|29379.02
00:38:13|29379.02
00:38:14|29379.02
00:38:15|29379.02
00:38:16|29379.02
00:38:18|29379.02
00:38:18|29379.02
00:38:20|29379.02
00:38:20|29379.02
00:38:22|29379.02
00:38:23|29379.02
00:38:24|29380.29
00:38:24|29380.29
00:38:26|29380.29
00:38:26|29380.29
00:38:27|29380.29
00:38:29|29386.92
00:38:30|29385.32
00:38:31|29378.71
00:38:31|29378.71
00:38:32|29378.71
00:38:34|29379.54
00:38:35|29386.14
00:38:35|29386.14
00:38:36|29386.14
00:38:38|29386.14
00:38:38|29386.14
00:38:40|29386.14
00:38:40|29386.14
00:38:41|29386.14
00:38:43|29386.14
00:38:43|29386.14
00:38:44|29386.14
00:38:45|29386.14
00:38:47|29386.14
00:38:48|29386.14
00:38:49|29380.21
00:38:50|29380.21
00:38:50|29380.51
00:38:51|29379.78
00:38:52|29379.78
00:38:53|29379.78
00:38:54|29379.78
00:38:55|29379.78
00:38:56|29379.78
00:38:58|29379.8
00:39:00|29379.8
00:39:01|29379.8
00:39:03|29379.8
00:39:03|29379.8
00:39:05|29379.8
00:39:07|29385.99
00:39:07|29386.14
00:39:08|29386.14
00:39:09|29386.14
00:39:11|29386.14
00:39:12|29393.84
00:39:14|29389.14
00:39:14|29389.14
00:39:15|29383.75
00:39:16|29389.04
00:39:17|29389.04
00:39:18|29389.04
00:39:19|29389.04
00:39:20|29389.04
00:39:21|29380.27
00:39:22|29380.27
00:39:23|29380.27
00:39:24|29380.27
00:39:25|29380.27
00:39:26|29380.27
00:39:27|29380.27
00:39:28|29380.27
00:39:29|29380.27
00:39:30|29380.27
00:39:31|29380.27
00:39:32|29380.56
00:39:33|29380.56
00:39:34|29380.26
00:39:36|29380.27
00:39:37|29380.27
00:39:38|29380.27
00:39:38|29380.27
00:39:40|29380.27
00:39:41|29380.27
00:39:42|29380.26
00:39:43|29380.26
00:39:44|29379.8
00:39:45|29375.5
00:39:46|29375.5
00:39:47|29375.5
00:39:48|29375.5
00:39:49|29375.5
00:39:50|29369.61
00:39:51|29369.61
00:39:51|29369.61
00:39:53|29369.61
00:39:54|29369.61
00:39:54|29379.81
00:39:55|29379.81
00:39:57|29382.5
00:39:58|29382.5
00:40:00|29382.5
00:40:01|29382.5
00:40:03|29375.39
00:40:04|29375.39
00:40:05|29375.39
00:40:06|29375.94
00:40:07|29377.66
00:40:08|29377.66
00:40:09|29384.24
00:40:10|29390.5
00:40:11|29390.5
00:40:12|29390.5
00:40:13|29390.5
00:40:14|29390.5
00:40:14|29391.32
00:40:16|29398.41
00:40:16|29398.41
00:40:18|29398.41
00:40:19|29385.09
00:40:20|29385.09
00:40:21|29385.09
00:40:22|29385.09
00:40:23|29385.09
00:40:24|29385.09
00:40:25|29375.65
00:40:26|29375.65
00:40:27|29377.1
00:40:28|29377.1
00:40:28|29374.22
00:40:30|29374.22
00:40:31|29374.22
00:40:32|29374.23
00:40:33|29374.23
00:40:34|29374.23
00:40:35|29374.23
00:40:35|29374.23
00:40:36|29374.23
00:40:37|29374.23
00:40:39|29374.23
00:40:40|29374.23
00:40:41|29374.23
00:40:42|29374.23
00:40:43|29374.23
00:40:44|29374.23
00:40:45|29374.23
00:40:46|29374.23
00:40:47|29374.23
00:40:47|29374.23
00:40:49|29374.23
00:40:49|29374.23
00:40:51|29374.23
00:40:52|29377.46
00:40:52|29377.46
00:40:54|29375.7
00:40:55|29375.7
00:40:56|29375.7
00:40:56|29382.27
00:40:58|29382.27
00:40:58|29382.27
00:41:00|29382.27
00:41:02|29381.64
00:41:03|29381.64
00:41:04|29381.64
00:41:05|29381.64
00:41:07|29381.64
00:41:08|29381.64
00:41:09|29381.64
00:41:10|29381.64
00:41:11|29381.64
00:41:11|29381.64
00:41:13|29381.64
00:41:14|29381.64
00:41:15|29381.64
00:41:15|29381.64
00:41:17|29381.64
00:41:18|29381.64
00:41:18|29381.64
00:41:20|29381.64
00:41:20|29383.29
00:41:22|29383.29
00:41:23|29383.29
00:41:24|29383.29
00:41:25|29383.29
00:41:26|29383.29
00:41:27|29383.29
00:41:28|29383.29
00:41:28|29383.29
00:41:29|29383.29
00:41:31|29381.64
00:41:32|29381.64
00:41:33|29381.64
00:41:34|29381.64
00:41:35|29381.64
00:41:36|29381.64
00:41:37|29381.64
00:41:37|29383.45
00:41:39|29383.45
00:41:40|29383.45
00:41:40|29383.45
00:41:41|29383.45
00:41:42|29383.45
00:41:43|29381.89
00:41:45|29381.89
00:41:45|29381.89
00:41:46|29381.89
00:41:48|29381.89
00:41:48|29381.89
00:41:49|29381.89
00:41:50|29381.89
00:41:51|29381.89
00:41:52|29381.89
00:41:54|29381.89
00:41:54|29383.38
00:41:56|29384.5
00:41:56|29378.82
00:41:57|29383.25
00:41:59|29383.25
00:41:59|29383.25
00:42:01|29383.25
00:42:02|29383.25
00:42:03|29383.25
00:42:04|29383.25
00:42:05|29383.25
00:42:07|29383.25
00:42:07|29383.25
00:42:09|29383.25
00:42:10|29384.33
00:42:10|29384.33
00:42:12|29379.69
00:42:13|29379.69
00:42:14|29379.69
00:42:14|29379.69
00:42:15|29379.69
00:42:16|29379.69
00:42:18|29379.69
00:42:19|29379.69
00:42:20|29382.22
00:42:21|29382.22
00:42:22|29378.66
00:42:22|29380.75
00:42:23|29380.75
00:42:25|29380.75
00:42:26|29380.75
00:42:26|29380.75
00:42:28|29380.75
00:42:29|29380.75
00:42:30|29380.75
00:42:31|29380.75
00:42:31|29380.75
00:42:33|29380.75
00:42:33|29380.75
00:42:34|29380.75
00:42:35|29380.75
00:42:37|29380.75
00:42:37|29380.75
00:42:38|29380.75
00:42:39|29380.75
00:42:41|29380.75
00:42:42|29380.75
00:42:42|29376.96
00:42:43|29371.74
00:42:44|29370.17
00:42:45|29370.17
00:42:46|29370.17
00:42:47|29370.17
00:42:49|29370.17
00:42:50|29370.17
00:42:51|29370.17
00:42:51|29370.17
00:42:53|29370.17
00:42:53|29370.17
00:42:55|29370.17
00:42:56|29370.17
00:42:56|29370.17
00:42:58|29370.17
00:42:59|29370.17
00:43:00|29370.17
00:43:01|29370.17
00:43:03|29370.17
00:43:04|29370.17
00:43:06|29367.09
00:43:07|29367.09
00:43:08|29367.09
00:43:09|29367.09
00:43:10|29367.09
00:43:11|29363.43
00:43:13|29364.01
00:43:14|29357.5
00:43:15|29357.5
00:43:15|29357.51
00:43:17|29357.51
00:43:18|29357.51
00:43:19|29357.51
00:43:20|29357.51
00:43:21|29357.51
00:43:22|29357.51
00:43:23|29357.51
00:43:24|29357.51
00:43:25|29357.51
00:43:26|29357.51
00:43:27|29355.3
00:43:28|29355.3
00:43:29|29355.3
00:43:30|29355.3
00:43:31|29355.3
00:43:32|29355.3
00:43:33|29355.3
00:43:34|29361.61
00:43:35|29365.28
00:43:36|29365.28
00:43:37|29365.28
00:43:38|29365.28
00:43:39|29365.13
00:43:40|29365.13
00:43:41|29365.13
00:43:42|29365.13
00:43:43|29365.13
00:43:44|29365.13
00:43:45|29365.13
00:43:46|29365.13
00:43:47|29365.13
00:43:48|29365.28
00:43:49|29365.28
00:43:50|29365.28
00:43:51|29368.92
00:43:52|29368.92
00:43:53|29365.22
00:43:54|29365.22
00:43:55|29365.22
00:43:56|29365.22
00:43:57|29365.22
00:43:58|29365.22
00:43:59|29366.26
00:44:00|29366.26
00:44:01|29366.26
00:44:02|29366.26
00:44:04|29366.26
00:44:04|29366.26
00:44:06|29368.17
00:44:07|29368.17
00:44:08|29368.17
00:44:09|29368.17
00:44:11|29368.17
00:44:12|29368.17
00:44:13|29368.17
00:44:14|29368.17
00:44:15|29368.17
00:44:16|29368.17
00:44:17|29361.98
00:44:18|29357.34
00:44:19|29357.34
00:44:20|29357.34
00:44:21|29357.34
00:44:22|29357.34
00:44:23|29357.34
00:44:24|29357.34
00:44:25|29357.34
00:44:26|29359.34
00:44:27|29359.34
00:44:28|29359.34
00:44:29|29359.34
00:44:30|29359.34
00:44:31|29357.9
00:44:32|29357.9
00:44:33|29357.9
00:44:34|29357.9
00:44:35|29357.9
00:44:36|29357.9
00:44:37|29357.9
00:44:38|29357.9
00:44:39|29357.9
00:44:40|29357.9
00:44:41|29358.08
00:44:42|29358.08
00:44:43|29358.08
00:44:44|29357.34
00:44:45|29357.34
00:44:46|29357.34
00:44:47|29357.34
00:44:48|29357.34
00:44:49|29356.92
00:44:50|29356.92
00:44:51|29356.92
00:44:52|29356.92
00:44:53|29355.9
00:44:54|29355.9
00:44:55|29355.9
00:44:56|29355.9
00:44:57|29355.9
00:44:58|29355.9
00:44:59|29355.9
00:45:00|29355.9
00:45:01|29363.44
00:45:02|29363.44
00:45:03|29363.44
00:45:05|29363.44
00:45:06|29358.32
00:45:08|29359.13
00:45:09|29359.13
00:45:10|29359.13
00:45:11|29355.66
00:45:12|29355.66
00:45:13|29356.64
00:45:15|29356.64
00:45:16|29356.64
00:45:17|29352.87
00:45:18|29352.93
00:45:19|29352.93
00:45:20|29352.93
00:45:21|29352.93
00:45:22|29352.93
00:45:23|29352.93
00:45:24|29352.93
00:45:25|29352.93
00:45:26|29356.81
00:45:27|29359.14
00:45:28|29361.39
00:45:29|29361.39
00:45:30|29361.39
00:45:31|29361.39
00:45:32|29361.39
00:45:33|29361.39
00:45:34|29361.39
00:45:35|29361.39
00:45:36|29355.66
00:45:37|29355.66
00:45:38|29355.66
00:45:39|29355.66
00:45:40|29355.66
00:45:41|29355.66
00:45:42|29355.66
00:45:43|29355.66
00:45:44|29355.66
00:45:45|29355.66
00:45:46|29355.66
00:45:47|29355.66
00:45:48|29355.66
00:45:49|29355.66
00:45:50|29353.78
00:45:51|29353.78
00:45:52|29353.78
00:45:53|29353.78
00:45:54|29353.78
00:45:55|29353.78
00:45:56|29353.78
00:45:57|29353.78
00:45:58|29353.78
00:45:59|29353.78
00:46:00|29353.78
00:46:01|29353.78
00:46:02|29353.78
00:46:03|29348.88
00:46:04|29348.88
00:46:06|29348.88
00:46:07|29348.88
00:46:08|29348.88
00:46:10|29348.88
00:46:11|29348.88
00:46:12|29348.88
00:46:13|29348.88
00:46:14|29348.88
00:46:15|29348.88
00:46:17|29348.87
00:46:18|29348.87
00:46:19|29348.87
00:46:20|29348.87
00:46:21|29351.75
00:46:22|29351.75
00:46:23|29351.75
00:46:24|29348.87
00:46:25|29348.87
00:46:26|29348.87
00:46:27|29348.87
00:46:28|29348.87
00:46:29|29348.87
00:46:30|29345.31
00:46:31|29342.48
00:46:32|29341.31
00:46:33|29339.86
00:46:34|29338.39
00:46:35|29338.39
00:46:36|29338.39
00:46:37|29338.39
00:46:38|29338.39
00:46:39|29338.39
00:46:40|29338.39
00:46:41|29338.39
00:46:42|29338.39
00:46:43|29338.39
00:46:44|29338.39
00:46:45|29338.39
00:46:46|29338.39
00:46:47|29338.39
00:46:48|29332.76
00:46:49|29333.
00:46:50|29333.
00:46:51|29333.
00:46:52|29329.04
00:46:53|29329.04
00:46:54|29331.03
00:46:55|29331.03
00:46:56|29334.25
00:46:57|29334.24
00:46:58|29334.24
00:46:59|29334.24
00:47:01|29335.91
00:47:01|29335.91
00:47:03|29335.91
00:47:04|29337.36
00:47:05|29335.9
00:47:07|29332.74
00:47:08|29332.74
00:47:09|29332.73
00:47:10|29327.97
00:47:12|29323.54
00:47:13|29323.54
00:47:14|29322.18
00:47:14|29323.54
00:47:15|29322.18
00:47:17|29315.01
00:47:18|29315.81
00:47:19|29319.6
00:47:20|29319.6
00:47:21|29319.6
00:47:22|29319.6
00:47:23|29319.6
00:47:24|29319.6
00:47:25|29319.6
00:47:26|29314.23
00:47:27|29314.23
00:47:28|29314.23
00:47:29|29312.73
00:47:30|29311.41
00:47:31|29311.41
00:47:32|29311.42
00:47:33|29311.42
00:47:34|29311.42
00:47:35|29311.42
00:47:36|29311.42
00:47:37|29311.42
00:47:38|29311.42
00:47:39|29311.42
00:47:40|29316.59
00:47:41|29324.35
00:47:42|29319.2
00:47:43|29319.2
00:47:44|29317.53
00:47:45|29317.51
00:47:46|29310.94
00:47:48|29310.95
00:47:49|29312.16
00:47:50|29312.16
00:47:51|29312.16
00:47:52|29311.36
00:47:53|29312.2
00:47:54|29312.2
00:47:55|29312.2
00:47:56|29312.2
00:47:57|29325.4
00:47:58|29317.33
00:47:58|29316.32
00:48:00|29316.32
00:48:00|29310.55
00:48:01|29320.48
00:48:03|29320.48
00:48:04|29318.08
00:48:04|29318.08
00:48:06|29318.08
00:48:07|29319.69
00:48:08|29319.69
00:48:09|29319.69
00:48:11|29324.3
00:48:12|29324.3
00:48:13|29324.3
00:48:14|29324.3
00:48:15|29324.3
00:48:16|29324.3
00:48:17|29324.3
00:48:18|29324.3
00:48:19|29324.3
00:48:20|29324.3
00:48:22|29324.3
00:48:23|29324.3
00:48:24|29324.3
00:48:25|29324.31
00:48:26|29324.31
00:48:27|29324.31
00:48:28|29324.31
00:48:29|29324.31
00:48:30|29324.31
00:48:31|29324.31
00:48:32|29324.31
00:48:33|29312.28
00:48:34|29312.28
00:48:35|29312.29
00:48:36|29312.29
00:48:37|29312.28
00:48:38|29312.28
00:48:39|29312.28
00:48:40|29312.28
00:48:41|29312.28
00:48:42|29311.04
00:48:43|29311.
00:48:44|29311.
00:48:45|29303.62
00:48:46|29303.62
00:48:47|29302.37
00:48:48|29302.37
00:48:49|29302.37
00:48:50|29302.37
00:48:51|29302.37
00:48:52|29302.37
00:48:53|29302.37
00:48:54|29302.37
00:48:56|29308.27
00:48:56|29304.54
00:48:58|29304.54
00:48:59|29301.34
00:49:00|29301.34
00:49:01|29301.34
00:49:01|29306.25
00:49:02|29311.01
00:49:03|29311.01
00:49:04|29317.65
00:49:05|29317.65
00:49:06|29317.65
00:49:07|29318.94
00:49:09|29318.94
00:49:11|29318.94
00:49:11|29318.94
00:49:12|29318.94
00:49:13|29318.94
00:49:15|29323.19
00:49:15|29323.19
00:49:18|29323.19
00:49:18|29323.19
00:49:19|29323.19
00:49:20|29323.19
00:49:21|29323.19
00:49:22|29341.41
00:49:23|29341.41
00:49:24|29336.36
00:49:25|29336.36
00:49:26|29336.36
00:49:27|29315.97
00:49:28|29315.97
00:49:29|29315.97
00:49:30|29315.97
00:49:31|29315.97
00:49:32|29315.97
00:49:33|29315.97
00:49:34|29315.97
00:49:35|29315.97
00:49:36|29309.8
00:49:37|29309.8
00:49:39|29309.8
00:49:40|29309.8
00:49:41|29309.8
00:49:42|29313.29
00:49:43|29313.29
00:49:43|29313.29
00:49:45|29313.29
00:49:47|29313.29
00:49:47|29313.29
00:49:48|29300.14
00:49:49|29300.14
00:49:50|29300.14
00:49:51|29300.14
00:49:52|29300.14
00:49:53|29300.57
00:49:54|29300.61
00:49:55|29300.61
00:49:56|29300.61
00:49:57|29300.61
00:49:58|29300.61
00:49:59|29300.61
00:50:00|29300.
00:50:01|29294.22
00:50:02|29279.4
00:50:03|29264.92
00:50:04|29252.7
00:50:05|29264.84
00:50:06|29267.27
00:50:07|29267.27
00:50:09|29267.27
00:50:10|29274.85
00:50:12|29267.02
00:50:13|29276.31
00:50:13|29276.31
00:50:15|29276.31
00:50:16|29279.95
00:50:17|29294.49
00:50:18|29295.31
00:50:19|29295.31
00:50:20|29290.66
00:50:21|29291.07
00:50:23|29285.86
00:50:24|29285.86
00:50:25|29292.81
00:50:26|29294.7
00:50:27|29299.
00:50:28|29300.
00:50:29|29300.
00:50:30|29300.
00:50:30|29300.
00:50:31|29309.28
00:50:33|29312.09
00:50:34|29312.09
00:50:35|29312.09
00:50:36|29311.91
00:50:36|29311.91
00:50:38|29311.91
00:50:39|29309.76
00:50:40|29306.76
00:50:40|29306.76
00:50:42|29304.49
00:50:43|29304.49
00:50:44|29304.49
00:50:44|29304.49
00:50:46|29298.94
00:50:46|29298.94
00:50:48|29294.07
00:50:49|29294.07
00:50:50|29290.67
00:50:51|29290.67
00:50:52|29286.32
00:50:53|29288.83
00:50:54|29288.83
00:50:55|29288.83
00:50:56|29290.27
00:50:57|29290.27
00:50:58|29290.27
00:50:59|29290.27
00:51:00|29290.27
00:51:01|29290.27
00:51:01|29290.27
00:51:03|29290.46
00:51:04|29290.46
00:51:04|29303.87
00:51:05|29303.87
00:51:07|29303.87
00:51:07|29303.87
00:51:09|29303.87
00:51:11|29311.27
00:51:12|29311.27
00:51:13|29311.27
00:51:14|29311.25
00:51:15|29311.25
00:51:16|29311.25
00:51:17|29311.25
00:51:18|29311.25
00:51:18|29311.25
00:51:20|29311.25
00:51:21|29311.25
00:51:22|29311.25
00:51:22|29311.25
00:51:24|29311.25
00:51:25|29311.25
00:51:26|29311.25
00:51:27|29311.25
00:51:28|29311.25
00:51:29|29311.25
00:51:30|29311.25
00:51:31|29311.25
00:51:32|29328.84
00:51:33|29328.84
00:51:33|29328.84
00:51:35|29330.52
00:51:36|29330.52
00:51:37|29330.52
00:51:39|29325.92
00:51:39|29325.92
00:51:40|29332.67
00:51:41|29332.67
00:51:42|29332.67
00:51:43|29332.67
00:51:44|29332.67
00:51:45|29332.67
00:51:46|29332.67
00:51:47|29334.07
00:51:48|29334.07
00:51:49|29334.07
00:51:50|29334.07
00:51:51|29332.53
00:51:52|29332.53
00:51:53|29332.53
00:51:54|29332.53
00:51:55|29332.53
00:51:56|29332.53
00:51:57|29332.53
00:51:58|29332.53
00:51:59|29332.53
00:52:00|29332.53
00:52:01|29332.53
00:52:02|29332.52
00:52:03|29336.8
00:52:04|29335.94
00:52:05|29335.94
00:52:06|29335.94
00:52:07|29335.94
00:52:08|29337.39
00:52:09|29343.03
00:52:10|29343.03
00:52:12|29343.03
00:52:14|29343.03
00:52:14|29343.03
00:52:15|29343.03
00:52:16|29345.9
00:52:17|29345.9
00:52:18|29345.91
00:52:19|29345.9
00:52:20|29345.9
00:52:21|29346.
00:52:22|29346.
00:52:23|29346.
00:52:24|29346.
00:52:25|29346.
00:52:26|29346.
00:52:27|29346.
00:52:28|29346.
00:52:29|29346.
00:52:30|29346.
00:52:31|29346.
00:52:32|29346.
00:52:34|29346.
00:52:35|29346.
00:52:36|29346.
00:52:37|29346.
00:52:38|29346.
00:52:39|29346.
00:52:39|29346.
00:52:41|29346.
00:52:42|29340.06
00:52:43|29334.69
00:52:44|29334.69
00:52:45|29334.69
00:52:46|29334.69
00:52:47|29334.69
00:52:48|29348.99
00:52:49|29348.99
00:52:50|29353.6
00:52:51|29353.6
00:52:52|29353.6
00:52:53|29353.6
00:52:53|29353.6
00:52:55|29353.6
00:52:56|29353.6
00:52:57|29353.6
00:52:58|29353.6
00:52:59|29353.6
00:53:00|29353.6
00:53:01|29353.6
00:53:02|29353.6
00:53:03|29347.45
00:53:03|29347.45
00:53:05|29347.45
00:53:05|29347.45
00:53:07|29367.09
00:53:08|29367.09
00:53:09|29367.94
00:53:10|29367.94
00:53:11|29367.94
00:53:13|29366.77
00:53:13|29366.77
00:53:14|29366.77
00:53:16|29375.06
00:53:18|29379.69
00:53:19|29379.76
00:53:19|29379.76
00:53:21|29379.76
00:53:22|29373.46
00:53:23|29373.46
00:53:24|29373.46
00:53:25|29373.46
00:53:26|29362.96
00:53:28|29360.7
00:53:28|29356.24
00:53:29|29355.73
00:53:30|29355.73
00:53:31|29361.19
00:53:32|29368.94
00:53:34|29369.11
00:53:34|29369.11
00:53:35|29369.11
00:53:36|29369.11
00:53:37|29369.11
00:53:38|29360.22
00:53:40|29360.22
00:53:41|29360.22
00:53:42|29360.22
00:53:43|29360.22
00:53:44|29360.22
00:53:45|29360.22
00:53:46|29360.22
00:53:47|29360.22
00:53:47|29360.22
00:53:49|29360.22
00:53:50|29360.22
00:53:51|29360.22
00:53:52|29360.22
00:53:53|29360.16
00:53:54|29360.16
00:53:54|29360.16
00:53:56|29361.16
00:53:57|29361.16
00:53:58|29361.16
00:53:59|29361.16
00:53:59|29361.16
00:54:01|29361.16
00:54:02|29361.16
00:54:03|29361.16
00:54:03|29361.16
00:54:04|29361.16
00:54:06|29361.16
00:54:07|29361.16
00:54:08|29361.16
00:54:09|29361.16
00:54:10|29361.16
00:54:12|29361.16
00:54:14|29361.16
00:54:15|29362.21
00:54:15|29362.21
00:54:18|29362.21
00:54:18|29362.21
00:54:19|29362.21
00:54:21|29362.21
00:54:22|29362.21
00:54:23|29362.21
00:54:24|29362.21
00:54:26|29366.46
00:54:26|29366.46
00:54:27|29366.46
00:54:28|29366.46
00:54:30|29366.46
00:54:31|29366.46
00:54:32|29366.46
00:54:33|29371.34
00:54:34|29367.8
00:54:35|29367.8
00:54:36|29367.8
00:54:37|29367.53
00:54:38|29368.92
00:54:39|29362.87
00:54:40|29364.19
00:54:42|29364.19
00:54:42|29366.01
00:54:43|29366.01
00:54:44|29366.01
00:54:45|29366.01
00:54:46|29366.01
00:54:47|29366.01
00:54:48|29366.01
00:54:49|29366.01
00:54:50|29366.01
00:54:51|29366.01
00:54:52|29366.01
00:54:53|29366.01
00:54:54|29366.93
00:54:55|29366.93
00:54:56|29366.93
00:54:57|29366.93
00:54:58|29366.93
00:54:59|29366.93
00:55:00|29366.93
00:55:01|29366.93
00:55:02|29366.93
00:55:03|29366.93
00:55:04|29366.93
00:55:05|29366.93
00:55:06|29365.56
00:55:07|29365.56
00:55:08|29365.56
00:55:09|29365.56
00:55:10|29365.56
00:55:11|29364.53
00:55:12|29364.55
00:55:14|29364.08
00:55:16|29362.26
00:55:17|29367.63
00:55:19|29367.63
00:55:19|29367.63
00:55:21|29370.14
00:55:21|29368.13
00:55:24|29368.13
00:55:24|29368.13
00:55:25|29368.13
00:55:26|29368.13
00:55:27|29368.13
00:55:28|29368.13
00:55:29|29368.13
00:55:30|29368.13
00:55:31|29368.13
00:55:32|29368.13
00:55:33|29365.62
00:55:34|29365.62
00:55:35|29365.62
00:55:36|29365.62
00:55:37|29368.69
00:55:38|29363.89
00:55:39|29363.4
00:55:40|29363.4
00:55:41|29363.4
00:55:42|29363.4
00:55:43|29369.35
00:55:44|29367.29
00:55:45|29364.2
00:55:46|29364.2
00:55:47|29364.2
00:55:48|29364.2
00:55:49|29364.2
00:55:50|29364.2
00:55:51|29363.55
00:55:52|29363.55
00:55:53|29363.55
00:55:54|29363.55
00:55:55|29363.55
00:55:56|29363.55
00:55:57|29356.88
00:55:59|29356.88
00:55:59|29356.88
00:56:01|29356.88
00:56:02|29361.42
00:56:03|29370.23
00:56:04|29364.5
00:56:04|29364.5
00:56:05|29364.5
00:56:07|29364.5
00:56:08|29349.18
00:56:09|29350.18
00:56:10|29346.98
00:56:11|29346.97
00:56:12|29346.97
00:56:13|29346.97
00:56:13|29346.97
00:56:16|29346.97
00:56:17|29346.97
00:56:18|29346.97
00:56:19|29346.97
00:56:20|29346.97
00:56:21|29346.84
00:56:22|29346.84
00:56:23|29350.16
00:56:24|29350.16
00:56:25|29351.72
00:56:27|29351.72
00:56:27|29351.72
00:56:28|29351.72
00:56:29|29351.72
00:56:30|29350.
00:56:31|29350.
00:56:32|29350.
00:56:34|29350.
00:56:35|29350.
00:56:36|29350.
00:56:36|29350.
00:56:38|29350.
00:56:38|29350.
00:56:40|29347.54
00:56:41|29347.54
00:56:42|29347.54
00:56:43|29351.03
00:56:44|29351.03
00:56:45|29351.03
00:56:46|29351.03
00:56:47|29351.03
00:56:48|29351.03
00:56:49|29351.03
00:56:50|29351.03
00:56:51|29351.03
00:56:52|29351.03
00:56:53|29351.03
00:56:54|29351.03
00:56:56|29351.03
00:56:56|29351.03
00:56:57|29351.03
00:56:58|29351.03
00:56:59|29351.03
00:57:01|29351.03
00:57:01|29351.03
00:57:02|29351.03
00:57:03|29361.1
00:57:04|29353.62
00:57:05|29353.62
00:57:06|29353.62
00:57:07|29353.62
00:57:08|29353.62
00:57:09|29353.62
00:57:10|29353.62
00:57:11|29353.62
00:57:12|29353.62
00:57:13|29353.62
00:57:14|29353.62
00:57:16|29353.62
00:57:17|29353.62
00:57:19|29353.62
00:57:20|29351.96
00:57:21|29351.96
00:57:22|29351.96
00:57:23|29351.96
00:57:24|29351.96
00:57:25|29351.96
00:57:26|29351.96
00:57:28|29351.96
00:57:28|29351.96
00:57:29|29351.96
00:57:30|29351.96
00:57:31|29351.96
00:57:32|29352.95
00:57:33|29352.95
00:57:34|29352.95
00:57:35|29352.95
00:57:36|29352.95
00:57:37|29352.95
00:57:38|29352.95
00:57:39|29367.02
00:57:40|29367.02
00:57:41|29367.02
00:57:42|29367.02
00:57:43|29367.02
00:57:44|29367.02
00:57:45|29367.02
00:57:46|29367.02
00:57:47|29367.02
00:57:48|29370.79
00:57:50|29370.79
00:57:51|29370.79
00:57:52|29370.79
00:57:53|29370.79
00:57:54|29370.79
00:57:55|29378.91
00:57:55|29378.91
00:57:57|29378.91
00:57:58|29378.91
00:57:59|29378.91
00:58:00|29378.91
00:58:01|29367.13
00:58:01|29367.13
00:58:03|29367.13
00:58:03|29367.13
00:58:05|29373.82
00:58:06|29373.82
00:58:06|29373.82
00:58:08|29373.82
00:58:08|29373.82
00:58:10|29373.82
00:58:10|29375.37
00:58:11|29368.99
00:58:12|29368.99
00:58:14|29368.98
00:58:15|29368.98
00:58:15|29368.98
00:58:18|29368.98
00:58:19|29368.98
00:58:21|29368.98
00:58:22|29369.67
00:58:23|29369.67
00:58:24|29369.67
00:58:25|29369.67
00:58:26|29369.67
00:58:27|29370.63
00:58:29|29370.63
00:58:29|29370.63
00:58:30|29370.63
00:58:32|29372.54
00:58:33|29372.54
00:58:34|29372.54
00:58:35|29372.54
00:58:36|29368.22
00:58:37|29368.22
00:58:38|29368.22
00:58:39|29368.22
00:58:40|29368.22
00:58:41|29368.22
00:58:42|29368.22
00:58:43|29368.22
00:58:44|29368.22
00:58:46|29368.22
00:58:46|29368.22
00:58:47|29368.22
00:58:49|29368.23
00:58:50|29368.23
00:58:51|29368.23
00:58:52|29368.23
00:58:53|29371.31
00:58:54|29371.31
00:58:55|29371.31
00:58:55|29371.31
00:58:57|29371.31
00:58:58|29371.31
00:58:59|29371.31
00:58:59|29371.31
00:59:01|29371.31
00:59:02|29371.31
00:59:02|29369.68
00:59:03|29366.65
00:59:05|29366.65
00:59:06|29366.65
00:59:07|29366.65
00:59:08|29366.65
00:59:09|29366.65
00:59:10|29366.65
00:59:11|29366.65
00:59:12|29366.65
00:59:13|29366.64
00:59:15|29366.64
00:59:16|29366.64
00:59:16|29366.64
00:59:18|29366.64
00:59:19|29366.64
00:59:21|29365.79
00:59:22|29366.64
00:59:23|29366.64
00:59:25|29366.64
00:59:26|29366.64
00:59:27|29366.64
00:59:28|29366.64
00:59:29|29366.64
00:59:30|29366.64
00:59:32|29363.51
00:59:32|29363.51
00:59:34|29363.51
00:59:35|29363.51
00:59:36|29363.51
00:59:37|29363.51
00:59:37|29363.51
00:59:38|29363.51
00:59:39|29363.51
00:59:40|29363.51
00:59:41|29363.51
00:59:42|29363.51
00:59:44|29363.51
00:59:45|29363.51
00:59:45|29363.51
00:59:47|29363.51
00:59:48|29363.51
00:59:49|29361.72
00:59:50|29361.72
00:59:50|29361.71
00:59:52|29361.71
00:59:52|29361.71
00:59:53|29361.71
00:59:54|29361.71
00:59:56|29361.71
00:59:57|29366.41
00:59:58|29366.41
00:59:59|29366.41
00:59:59|29367.86
01:00:01|29367.86
01:00:02|29367.86
01:00:02|29367.86
01:00:04|29365.92
01:00:05|29365.92
01:00:06|29365.92
01:00:06|29365.92
01:00:08|29365.92
01:00:08|29365.92
01:00:09|29365.92
01:00:12|29365.3
01:00:12|29365.3
01:00:13|29365.3
01:00:14|29365.3
01:00:15|29365.3
01:00:16|29367.55
01:00:17|29367.56
01:00:19|29367.56
01:00:21|29367.56
01:00:21|29367.56
01:00:23|29366.88
01:00:23|29366.88
01:00:25|29366.88
01:00:27|29366.88
01:00:27|29366.88
01:00:28|29366.88
01:00:30|29366.88
01:00:31|29366.88
01:00:32|29365.54
01:00:33|29366.76
01:00:34|29366.76
01:00:35|29366.76
01:00:36|29366.76
01:00:37|29366.76
01:00:38|29366.76
01:00:39|29366.76
01:00:40|29366.76
01:00:41|29366.76
01:00:42|29366.76
01:00:43|29363.
01:00:44|29363.
01:00:45|29363.
01:00:46|29363.
01:00:47|29363.
01:00:48|29363.
01:00:49|29363.
01:00:50|29364.09
01:00:51|29364.09
01:00:52|29361.7
01:00:53|29361.7
01:00:54|29361.7
01:00:55|29356.13
01:00:56|29349.66
01:00:57|29349.66
01:00:59|29352.11
01:01:00|29352.11
01:01:00|29349.19
01:01:01|29349.19
01:01:03|29349.19
01:01:04|29349.19
01:01:05|29349.19
01:01:06|29349.19
01:01:07|29349.19
01:01:08|29349.19
01:01:09|29349.19
01:01:09|29349.19
01:01:11|29351.81
01:01:11|29351.81
01:01:13|29349.14
01:01:13|29351.81
01:01:15|29351.81
01:01:16|29351.81
01:01:17|29337.69
01:01:17|29339.14
01:01:19|29339.14
01:01:21|29332.28
01:01:21|29332.28
01:01:23|29340.59
01:01:25|29340.59
01:01:26|29340.59
01:01:27|29339.91
01:01:28|29335.1
01:01:29|29335.1
01:01:30|29335.1
01:01:31|29348.9
01:01:32|29348.9
01:01:34|29357.71
01:01:34|29357.71
01:01:36|29357.71
01:01:37|29357.71
01:01:38|29357.71
01:01:39|29357.71
01:01:40|29357.71
01:01:40|29352.34
01:01:42|29352.34
01:01:43|29352.34
01:01:44|29352.34
01:01:45|29351.65
01:01:46|29351.65
01:01:46|29351.65
01:01:48|29355.94
01:01:49|29355.94
01:01:50|29355.94
01:01:51|29355.81
01:01:52|29355.81
01:01:53|29355.81
01:01:54|29355.81
01:01:55|29355.81
01:01:55|29356.86
01:01:57|29356.86
01:01:58|29356.86
01:01:59|29356.86
01:02:00|29356.86
01:02:00|29356.86
01:02:02|29356.86
01:02:02|29356.86
01:02:04|29356.86
01:02:05|29356.86
01:02:06|29355.2
01:02:07|29345.53
01:02:08|29345.53
01:02:09|29351.1
01:02:10|29351.1
01:02:10|29351.09
01:02:12|29354.32
01:02:13|29354.32
01:02:13|29354.32
01:02:15|29354.32
01:02:15|29354.32
01:02:17|29354.32
01:02:17|29354.32
01:02:19|29354.32
01:02:20|29354.32
01:02:22|29357.69
01:02:23|29355.48
01:02:25|29355.57
01:02:26|29355.57
01:02:27|29355.57
01:02:28|29355.57
01:02:29|29355.57
01:02:30|29351.81
01:02:31|29351.81
01:02:32|29351.81
01:02:33|29351.81
01:02:34|29351.51
01:02:35|29351.51
01:02:36|29351.51
01:02:38|29354.41
01:02:39|29354.41
01:02:40|29354.41
01:02:41|29354.66
01:02:43|29354.66
01:02:44|29354.66
01:02:45|29354.66
01:02:45|29354.66
01:02:47|29354.66
01:02:47|29354.66
01:02:49|29354.66
01:02:49|29354.66
01:02:51|29354.66
01:02:52|29354.66
01:02:53|29354.77
01:02:54|29354.77
01:02:55|29354.77
01:02:56|29354.77
01:02:57|29354.77
01:02:58|29354.77
01:02:59|29354.77
01:03:00|29354.77
01:03:02|29354.77
01:03:02|29354.77
01:03:04|29354.77
01:03:04|29354.77
01:03:05|29354.77
01:03:06|29363.13
01:03:08|29364.24
01:03:09|29364.24
01:03:10|29364.24
01:03:10|29367.04
01:03:11|29367.04
01:03:12|29367.04
01:03:13|29367.04
01:03:15|29367.04
01:03:15|29367.04
01:03:16|29367.04
01:03:18|29367.04
01:03:18|29367.04
01:03:20|29367.04
01:03:20|29368.54
01:03:21|29368.54
01:03:23|29368.54
01:03:24|29368.54
01:03:25|29368.54
01:03:27|29378.79
01:03:28|29378.8
01:03:29|29378.8
01:03:30|29378.8
01:03:31|29378.8
01:03:32|29378.8
01:03:33|29378.8
01:03:34|29378.8
01:03:35|29378.8
01:03:36|29378.8
01:03:37|29378.8
01:03:38|29378.8
01:03:39|29378.8
01:03:41|29378.8
01:03:42|29378.8
01:03:43|29383.53
01:03:44|29383.53
01:03:45|29383.53
01:03:46|29383.53
01:03:47|29383.53
01:03:47|29383.53
01:03:49|29383.53
01:03:50|29383.53
01:03:50|29383.53
01:03:51|29383.53
01:03:52|29375.39
01:03:53|29366.86
01:03:55|29366.73
01:03:55|29366.73
01:03:56|29366.73
01:03:58|29368.82
01:03:59|29368.82
01:04:00|29368.82
01:04:01|29368.82
01:04:02|29368.82
01:04:02|29368.82
01:04:03|29368.82
01:04:04|29372.83
01:04:06|29372.83
01:04:06|29372.83
01:04:08|29382.48
01:04:08|29382.48
01:04:09|29382.48
01:04:11|29382.48
01:04:12|29393.69
01:04:13|29393.69
01:04:14|29393.69
01:04:15|29393.69
01:04:16|29393.69
01:04:17|29393.69
01:04:18|29393.69
01:04:19|29393.69
01:04:20|29390.98
01:04:21|29392.56
01:04:22|29392.2
01:04:23|29392.19
01:04:24|29392.19
01:04:25|29392.19
01:04:27|29392.19
01:04:27|29392.19
01:04:28|29392.19
01:04:30|29392.19
01:04:31|29392.19
01:04:31|29392.19
01:04:34|29392.54
01:04:34|29392.54
01:04:36|29392.54
01:04:37|29392.54
01:04:38|29392.54
01:04:39|29392.54
01:04:40|29392.54
01:04:41|29392.54
01:04:42|29393.73
01:04:43|29388.37
01:04:45|29390.18
01:04:45|29390.18
01:04:46|29390.18
01:04:47|29390.18
01:04:48|29392.21
01:04:49|29392.21
01:04:50|29392.21
01:04:51|29392.21
01:04:52|29394.24
01:04:53|29394.24
01:04:54|29394.24
01:04:56|29394.
01:04:56|29394.
01:04:57|29393.84
01:04:58|29393.85
01:04:59|29393.85
01:05:01|29393.85
01:05:01|29393.85
01:05:02|29393.85
01:05:03|29395.47
01:05:04|29395.47
01:05:06|29395.47
01:05:06|29395.47
01:05:07|29395.47
01:05:08|29382.74
01:05:09|29382.74
01:05:11|29382.74
01:05:11|29382.74
01:05:12|29382.74
01:05:13|29382.74
01:05:14|29387.4
01:05:15|29387.4
01:05:16|29387.4
01:05:17|29384.5
01:05:19|29384.5
01:05:19|29384.5
01:05:21|29384.71
01:05:22|29384.71
01:05:23|29384.71
01:05:24|29384.71
01:05:25|29390.91
01:05:26|29390.91
01:05:27|29390.91
01:05:28|29390.91
01:05:29|29390.91
01:05:30|29391.34
01:05:31|29391.34
01:05:33|29391.34
01:05:34|29391.34
01:05:35|29391.34
01:05:35|29391.34
01:05:37|29391.34
01:05:38|29391.34
01:05:39|29391.34
01:05:39|29391.34
01:05:41|29391.34
01:05:42|29391.34
01:05:43|29391.34
01:05:44|29391.34
01:05:45|29391.34
01:05:46|29391.34
01:05:48|29388.91
01:05:49|29388.91
01:05:50|29388.91
01:05:51|29388.91
01:05:52|29388.91
01:05:53|29388.91
01:05:54|29388.91
01:05:55|29383.89
01:05:57|29385.25
01:05:58|29377.21
01:05:59|29377.21
01:06:00|29377.21
01:06:01|29377.21
01:06:02|29377.21
01:06:03|29377.62
01:06:03|29377.62
01:06:05|29377.62
01:06:06|29377.63
01:06:07|29377.63
01:06:08|29377.63
01:06:09|29377.63
01:06:09|29377.62
01:06:11|29377.62
01:06:11|29377.62
01:06:14|29377.62
01:06:14|29377.62
01:06:15|29377.62
01:06:16|29377.62
01:06:17|29377.62
01:06:18|29377.62
01:06:19|29377.62
01:06:20|29377.62
01:06:21|29377.62
01:06:22|29377.62
01:06:23|29377.62
01:06:24|29372.66
01:06:26|29372.66
01:06:27|29372.66
01:06:28|29372.66
01:06:30|29366.33
01:06:30|29366.33
01:06:31|29366.33
01:06:33|29366.33
01:06:34|29366.33
01:06:35|29366.33
01:06:37|29366.33
01:06:37|29366.33
01:06:39|29366.33
01:06:39|29366.33
01:06:41|29366.33
01:06:41|29366.33
01:06:42|29366.33
01:06:43|29366.33
01:06:45|29367.04
01:06:46|29375.44
01:06:47|29375.44
01:06:48|29375.44
01:06:49|29375.44
01:06:50|29375.44
01:06:51|29375.44
01:06:53|29375.44
01:06:53|29375.44
01:06:54|29375.44
01:06:55|29375.44
01:06:56|29375.44
01:06:57|29375.44
01:06:58|29375.44
01:06:59|29375.44
01:07:01|29375.44
01:07:02|29359.81
01:07:02|29356.91
01:07:04|29356.91
01:07:04|29356.91
01:07:05|29356.91
01:07:06|29356.91
01:07:07|29356.91
01:07:08|29357.5
01:07:09|29367.44
01:07:10|29367.44
01:07:13|29367.44
01:07:13|29367.44
01:07:14|29379.81
01:07:15|29379.81
01:07:16|29379.81
01:07:17|29379.81
01:07:18|29379.81
01:07:19|29379.81
01:07:20|29374.9
01:07:21|29375.31
01:07:22|29375.31
01:07:23|29375.31
01:07:24|29375.31
01:07:26|29375.31
01:07:28|29375.31
01:07:29|29375.31
01:07:30|29375.31
01:07:32|29375.21
01:07:32|29375.21
01:07:34|29375.45
01:07:35|29375.45
01:07:36|29375.45
01:07:37|29375.44
01:07:38|29375.44
01:07:38|29375.45
01:07:39|29375.45
01:07:40|29375.45
01:07:42|29375.45
01:07:43|29375.45
01:07:44|29375.45
01:07:45|29375.45
01:07:46|29375.45
01:07:47|29375.45
01:07:48|29375.45
01:07:49|29375.45
01:07:50|29375.45
01:07:51|29375.45
01:07:52|29375.45
01:07:53|29375.45
01:07:54|29375.45
01:07:55|29375.45
01:07:56|29375.45
01:07:57|29375.44
01:07:58|29375.44
01:07:59|29375.44
01:08:00|29375.44
01:08:01|29375.45
01:08:02|29375.45
01:08:03|29375.45
01:08:04|29375.45
01:08:05|29375.45
01:08:06|29375.45
01:08:07|29375.45
01:08:08|29384.5
01:08:09|29387.39
01:08:10|29387.39
01:08:11|29386.77
01:08:12|29386.77
01:08:13|29386.77
01:08:14|29386.77
01:08:15|29383.8
01:08:16|29394.12
01:08:17|29394.12
01:08:18|29394.12
01:08:19|29394.12
01:08:20|29375.02
01:08:21|29375.02
01:08:22|29375.02
01:08:23|29375.02
01:08:24|29375.02
01:08:25|29375.02
01:08:26|29375.02
01:08:28|29375.02
01:08:29|29375.02
01:08:31|29375.02
01:08:32|29375.02
01:08:32|29379.
01:08:34|29379.
01:08:35|29368.69
01:08:36|29368.69
01:08:37|29371.79
01:08:38|29371.79
01:08:39|29371.79
01:08:40|29371.79
01:08:41|29371.79
01:08:42|29371.79
01:08:43|29371.79
01:08:44|29371.79
01:08:45|29371.79
01:08:46|29371.79
01:08:47|29383.52
01:08:48|29383.52
01:08:50|29383.52
01:08:51|29375.95
01:08:52|29375.95
01:08:52|29375.95
01:08:54|29375.95
01:08:55|29375.95
01:08:55|29367.18
01:08:57|29367.18
01:08:58|29367.18
01:08:59|29356.39
01:09:00|29356.39
01:09:01|29360.79
01:09:02|29360.79
01:09:02|29360.79
01:09:04|29360.79
01:09:04|29356.94
01:09:05|29356.94
01:09:06|29356.05
01:09:08|29354.37
01:09:08|29354.37
01:09:10|29351.32
01:09:10|29349.28
01:09:12|29349.28
01:09:13|29350.64
01:09:13|29352.39
01:09:15|29352.39
01:09:15|29352.39
01:09:16|29352.39
01:09:18|29352.39
01:09:19|29352.39
01:09:20|29352.39
01:09:20|29357.64
01:09:21|29352.4
01:09:23|29344.26
01:09:23|29344.26
01:09:25|29337.92
01:09:25|29337.92
01:09:27|29337.92
01:09:28|29337.92
01:09:29|29337.92
01:09:31|29337.92
01:09:32|29337.31
01:09:33|29342.35
01:09:35|29342.35
01:09:36|29342.35
01:09:37|29342.35
01:09:38|29342.35
01:09:39|29342.35
01:09:40|29342.35
01:09:41|29342.35
01:09:42|29342.35
01:09:44|29342.35
01:09:45|29342.67
01:09:46|29342.67
01:09:47|29342.67
01:09:48|29342.67
01:09:49|29342.67
01:09:50|29342.67
01:09:52|29350.58
01:09:53|29350.58
01:09:53|29350.58
01:09:54|29350.58
01:09:56|29350.59
01:09:56|29350.58
01:09:57|29350.58
01:09:58|29348.38
01:10:00|29337.64
01:10:01|29337.64
01:10:02|29337.64
01:10:03|29337.64
01:10:04|29337.13
01:10:05|29337.13
01:10:06|29337.13
01:10:07|29337.13
01:10:08|29337.13
01:10:09|29343.96
01:10:10|29343.96
01:10:11|29343.96
01:10:12|29343.96
01:10:13|29343.89
01:10:14|29343.89
01:10:15|29343.89
01:10:16|29343.89
01:10:17|29342.1
01:10:18|29342.1
01:10:19|29342.1
01:10:21|29343.38
01:10:21|29343.38
01:10:22|29343.38
01:10:23|29343.38
01:10:24|29343.38
01:10:25|29343.38
01:10:26|29343.38
01:10:27|29343.38
01:10:29|29343.37
01:10:31|29343.37
01:10:31|29343.37
01:10:33|29343.37
01:10:34|29343.37
01:10:35|29343.37
01:10:36|29343.37
01:10:37|29343.37
01:10:39|29343.38
01:10:39|29343.38
01:10:40|29343.38
01:10:41|29343.38
01:10:42|29345.14
01:10:43|29345.14
01:10:44|29345.14
01:10:45|29345.14
01:10:46|29348.47
01:10:49|29348.47
01:10:50|29348.48
01:10:51|29348.48
01:10:51|29348.48
01:10:53|29348.48
01:10:54|29348.48
01:10:55|29348.48
01:10:56|29351.04
01:10:57|29351.04
01:10:57|29351.04
01:10:59|29351.04
01:11:00|29351.04
01:11:01|29351.04
01:11:02|29351.04
01:11:03|29351.04
01:11:04|29351.04
01:11:05|29358.09
01:11:06|29355.47
01:11:07|29355.47
01:11:08|29355.47
01:11:09|29355.47
01:11:10|29353.41
01:11:11|29353.41
01:11:12|29353.42
01:11:13|29353.42
01:11:14|29354.85
01:11:15|29354.85
01:11:16|29354.85
01:11:17|29354.85
01:11:18|29354.85
01:11:19|29354.28
01:11:20|29356.03
01:11:21|29356.03
01:11:22|29356.03
01:11:23|29356.03
01:11:24|29356.03
01:11:25|29356.03
01:11:26|29356.03
01:11:27|29356.03
01:11:28|29356.03
01:11:29|29356.03
01:11:31|29356.03
01:11:32|29356.03
01:11:33|29356.04
01:11:34|29356.03
01:11:36|29356.03
01:11:36|29355.27
01:11:37|29355.27
01:11:38|29355.27
01:11:40|29355.27
01:11:41|29355.27
01:11:42|29354.42
01:11:43|29354.42
01:11:44|29354.42
01:11:45|29352.31
01:11:46|29352.3
01:11:47|29352.3
01:11:49|29352.3
01:11:49|29352.3
01:11:50|29352.3
01:11:51|29352.3
01:11:53|29352.3
01:11:54|29352.3
01:11:55|29349.62
01:11:56|29349.62
01:11:57|29349.62
01:11:57|29349.62
01:12:00|29362.22
01:12:00|29364.83
01:12:01|29364.83
01:12:02|29364.83
01:12:03|29364.83
01:12:04|29364.83
01:12:05|29364.83
01:12:06|29364.83
01:12:07|29364.83
01:12:08|29364.83
01:12:09|29364.83
01:12:10|29364.83
01:12:11|29364.83
01:12:12|29359.84
01:12:13|29359.84
01:12:14|29359.84
01:12:15|29351.16
01:12:17|29349.78
01:12:17|29349.78
01:12:18|29349.78
01:12:19|29349.78
01:12:20|29349.78
01:12:21|29349.78
01:12:22|29349.78
01:12:23|29349.78
01:12:24|29349.78
01:12:25|29349.78
01:12:26|29349.02
01:12:28|29351.36
01:12:28|29351.36
01:12:29|29351.36
01:12:31|29353.14
01:12:32|29350.
01:12:34|29350.
01:12:34|29350.45
01:12:35|29349.75
01:12:37|29349.75
01:12:38|29349.75
01:12:39|29349.75
01:12:41|29349.75
01:12:41|29353.75
01:12:42|29353.75
01:12:43|29353.75
01:12:51|29353.75
01:12:52|29353.12
01:12:52|29356.27
01:12:53|29356.27
01:12:54|29356.27
01:12:55|29356.27
01:12:57|29363.21
01:12:58|29363.21
01:12:58|29363.73
01:13:00|29363.73
01:13:01|29363.73
01:13:02|29363.73
01:13:02|29363.73
01:13:03|29367.01
01:13:05|29367.
01:13:06|29367.
01:13:07|29361.71
01:13:07|29361.71
01:13:08|29360.23
01:13:10|29360.69
01:13:11|29360.69
01:13:12|29360.69
01:13:13|29360.69
01:13:14|29360.69
01:13:15|29360.69
01:13:16|29359.98
01:13:17|29359.98
01:13:18|29359.98
01:13:19|29359.98
01:13:20|29359.98
01:13:21|29359.98
01:13:22|29359.98
01:13:23|29361.36
01:13:24|29361.36
01:13:25|29361.36
01:13:26|29361.36
01:13:27|29361.36
01:13:28|29361.36
01:13:29|29360.35
01:13:30|29360.35
01:13:31|29360.35
01:13:33|29360.35
01:13:34|29360.35
01:13:35|29360.35
01:13:36|29360.35
01:13:37|29360.35
01:13:38|29360.35
01:13:40|29360.35
01:13:40|29356.91
01:13:42|29361.05
01:13:43|29361.05
01:13:44|29361.05
01:13:45|29361.56
01:13:46|29361.56
01:13:47|29361.56
01:13:48|29361.56
01:13:49|29361.56
01:13:50|29361.56
01:13:51|29363.22
01:13:52|29363.22
01:13:53|29363.23
01:13:54|29363.22
01:13:55|29363.22
01:13:56|29363.22
01:13:57|29363.22
01:13:58|29363.22
01:13:59|29363.22
01:14:00|29363.22
01:14:01|29363.22
01:14:02|29363.22
01:14:03|29363.22
01:14:04|29356.32
01:14:05|29356.32
01:14:07|29356.32
01:14:07|29356.32
01:14:09|29356.32
01:14:10|29356.32
01:14:11|29356.32
01:14:12|29356.32
01:14:13|29356.32
01:14:14|29356.32
01:14:14|29356.32
01:14:15|29356.32
01:14:17|29356.32
01:14:18|29356.32
01:14:18|29356.32
01:14:20|29350.16
01:14:21|29350.16
01:14:22|29350.16
01:14:23|29350.16
01:14:24|29350.16
01:14:24|29350.16
01:14:26|29350.16
01:14:27|29350.16
01:14:28|29350.16
01:14:29|29350.16
01:14:30|29350.16
01:14:31|29350.16
01:14:32|29350.16
01:14:34|29350.16
01:14:35|29350.16
01:14:36|29350.16
01:14:38|29352.89
01:14:39|29352.89
01:14:40|29352.89
01:14:41|29352.89
01:14:43|29352.89
01:14:44|29352.89
01:14:46|29352.89
01:14:46|29362.94
01:14:47|29362.94
01:14:48|29362.94
01:14:50|29362.16
01:14:51|29362.86
01:14:52|29362.86
01:14:53|29362.86
01:14:54|29362.87
01:14:55|29362.87
01:14:56|29362.87
01:14:57|29362.87
01:14:58|29362.87
01:14:59|29362.87
01:15:01|29362.87
01:15:01|29362.87
01:15:02|29363.5
01:15:03|29363.5
01:15:04|29363.5
01:15:05|29363.5
01:15:06|29369.26
01:15:07|29369.26
01:15:08|29369.26
01:15:09|29365.24
01:15:10|29365.24
01:15:11|29365.24
01:15:12|29364.87
01:15:13|29364.87
01:15:14|29364.87
01:15:16|29364.87
01:15:17|29364.87
01:15:18|29364.87
01:15:19|29364.87
01:15:20|29364.87
01:15:21|29350.
01:15:22|29350.
01:15:23|29350.
01:15:24|29350.
01:15:25|29350.
01:15:26|29350.
01:15:26|29350.
01:15:28|29350.
01:15:29|29350.
01:15:30|29350.
01:15:31|29350.
01:15:31|29350.
01:15:33|29350.
01:15:35|29350.
01:15:35|29350.
01:15:36|29350.
01:15:38|29350.
01:15:40|29347.45
01:15:40|29347.45
01:15:41|29347.45
01:15:42|29347.45
01:15:43|29347.45
01:15:44|29347.74
01:15:45|29347.74
01:15:46|29347.74
01:15:47|29347.74
01:15:48|29347.75
01:15:49|29347.75
01:15:50|29347.75
01:15:52|29344.28
01:15:53|29344.28
01:15:53|29344.28
01:15:55|29344.28
01:15:56|29344.28
01:15:57|29344.01
01:15:58|29344.01
01:15:59|29344.01
01:16:00|29344.01
01:16:01|29326.32
01:16:02|29326.32
01:16:03|29326.32
01:16:04|29323.98
01:16:05|29323.98
01:16:06|29323.98
01:16:07|29323.98
01:16:08|29323.98
01:16:09|29323.98
01:16:10|29323.98
01:16:11|29333.56
01:16:12|29333.57
01:16:13|29331.76
01:16:14|29331.77
01:16:15|29335.17
01:16:16|29335.17
01:16:17|29334.48
01:16:18|29329.92
01:16:19|29321.13
01:16:21|29321.13
01:16:22|29317.2
01:16:22|29317.2
01:16:23|29317.2
01:16:25|29317.2
01:16:26|29317.2
01:16:27|29317.2
01:16:27|29314.66
01:16:29|29304.75
01:16:30|29304.75
01:16:30|29304.75
01:16:32|29304.75
01:16:33|29305.43
01:16:33|29309.81
01:16:35|29309.81
01:16:37|29309.81
01:16:38|29309.81
01:16:39|29321.75
01:16:41|29315.37
01:16:42|29315.37
01:16:44|29312.53
01:16:45|29314.08
01:16:46|29315.22
01:16:47|29315.22
01:16:48|29315.22
01:16:49|29315.22
01:16:50|29315.22
01:16:51|29315.22
01:16:53|29315.22
01:16:53|29315.22
01:16:54|29315.22
01:16:56|29315.22
01:16:57|29315.22
01:16:58|29315.22
01:16:59|29315.22
01:17:00|29315.22
01:17:01|29314.9
01:17:02|29314.9
01:17:02|29314.9
01:17:04|29314.9
01:17:05|29314.9
01:17:06|29314.9
01:17:07|29314.9
01:17:08|29314.9
01:17:08|29314.9
01:17:10|29314.14
01:17:10|29314.14
01:17:12|29314.14
01:17:13|29314.14
01:17:13|29314.14
01:17:14|29314.14
01:17:16|29314.14
01:17:17|29314.89
01:17:18|29314.89
01:17:19|29314.89
01:17:20|29314.38
01:17:21|29325.8
01:17:22|29325.8
01:17:23|29325.8
01:17:25|29324.38
01:17:25|29324.38
01:17:26|29324.38
01:17:27|29324.38
01:17:29|29324.38
01:17:30|29324.38
01:17:31|29324.38
01:17:32|29324.38
01:17:33|29324.38
01:17:34|29324.38
01:17:35|29324.38
01:17:37|29324.38
01:17:38|29324.38
01:17:39|29324.38
01:17:40|29324.38
01:17:41|29326.48
01:17:42|29326.48
01:17:43|29326.48
01:17:45|29326.48
01:17:55|29338.26
01:17:56|29332.71
01:17:57|29332.71
01:17:57|29332.71
01:18:00|29332.71
01:18:00|29332.71
01:18:01|29332.71
01:18:02|29332.71
01:18:03|29332.71
01:18:04|29332.71
01:18:06|29332.71
01:18:07|29332.71
01:18:08|29332.71
01:18:08|29332.71
01:18:10|29336.08
01:18:10|29329.03
01:18:11|29329.03
01:18:12|29329.03
01:18:13|29329.03
01:18:14|29329.03
01:18:16|29327.49
01:18:17|29327.49
01:18:17|29328.95
01:18:19|29328.95
01:18:19|29328.95
01:18:20|29322.35
01:18:22|29322.35
01:18:23|29322.36
01:18:24|29322.36
01:18:25|29328.39
01:18:26|29328.39
01:18:27|29328.4
01:18:28|29328.4
01:18:29|29328.4
01:18:30|29328.4
01:18:31|29328.4
01:18:32|29328.4
01:18:33|29325.67
01:18:33|29325.67
01:18:35|29325.67
01:18:36|29325.67
01:18:38|29325.67
01:18:38|29325.67
01:18:40|29327.41
01:18:42|29327.41
01:18:43|29332.82
01:18:44|29334.26
01:18:45|29334.26
01:18:46|29335.75
01:18:48|29335.75
01:18:49|29335.75
01:18:49|29338.13
01:18:51|29338.13
01:18:52|29338.13
01:18:53|29338.13
01:18:54|29338.13
01:18:55|29338.13
01:18:55|29338.13
01:18:57|29324.6
01:18:57|29324.6
01:18:59|29324.6
01:18:59|29329.34
01:19:01|29329.34
01:19:02|29329.34
01:19:03|29329.34
01:19:04|29329.34
01:19:05|29329.34
01:19:06|29329.34
01:19:07|29329.34
01:19:09|29329.34
01:19:10|29329.34
01:19:11|29329.34
01:19:12|29329.34
01:19:13|29329.34
01:19:13|29329.34
01:19:14|29329.34
01:19:16|29329.34
01:19:17|29329.34
01:19:18|29331.96
01:19:19|29331.96
01:19:20|29331.96
01:19:21|29331.96
01:19:22|29331.96
01:19:23|29331.96
01:19:24|29331.96
01:19:24|29331.96
01:19:26|29334.48
01:19:27|29334.48
01:19:28|29334.48
01:19:29|29334.48
01:19:31|29334.48
01:19:31|29334.48
01:19:32|29334.48
01:19:33|29344.87
01:19:34|29344.87
01:19:35|29344.87
01:19:36|29346.13
01:19:37|29346.13
01:19:38|29346.13
01:19:40|29346.13
01:19:41|29346.13
01:19:42|29346.13
01:19:43|29346.13
01:19:45|29346.13
01:19:46|29346.13
01:19:47|29346.13
01:19:48|29346.13
01:19:49|29346.13
01:19:50|29346.13
01:19:51|29346.13
01:19:52|29340.88
01:19:53|29340.88
01:19:54|29340.88
01:19:55|29340.88
01:19:56|29340.88
01:19:57|29340.88
01:19:58|29333.04
01:19:59|29333.04
01:20:00|29333.04
01:20:01|29333.04
01:20:02|29333.04
01:20:04|29333.04
01:20:05|29333.04
01:20:06|29333.04
01:20:07|29331.76
01:20:08|29331.76
01:20:08|29331.76
01:20:10|29331.76
01:20:11|29331.76
01:20:12|29331.76
01:20:13|29331.76
01:20:14|29331.76
01:20:15|29334.46
01:20:16|29334.46
01:20:17|29343.51
01:20:18|29343.51
01:20:19|29343.51
01:20:21|29343.51
01:20:21|29343.33
01:20:22|29343.33
01:20:23|29343.33
01:20:24|29343.33
01:20:25|29343.33
01:20:26|29343.33
01:20:27|29343.33
01:20:28|29343.33
01:20:29|29343.33
01:20:30|29343.33
01:20:32|29343.33
01:20:33|29343.33
01:20:33|29343.33
01:20:35|29343.33
01:20:35|29343.33
01:20:36|29343.33
01:20:37|29343.33
01:20:39|29343.33
01:20:40|29343.33
01:20:42|29345.73
01:20:43|29345.73
01:20:44|29339.61
01:20:45|29339.61
01:20:47|29339.61
01:20:47|29339.61
01:20:49|29339.61
01:20:50|29339.61
01:20:51|29339.61
01:20:52|29339.61
01:20:53|29339.61
01:20:54|29339.61
01:20:56|29339.61
01:20:57|29339.61
01:20:58|29339.61
01:20:59|29347.65
01:21:00|29347.65
01:21:01|29347.65
01:21:02|29347.65
01:21:03|29347.65
01:21:04|29347.65
01:21:05|29347.51
01:21:05|29347.51
01:21:07|29347.51
01:21:08|29347.51
01:21:09|29347.51
01:21:10|29347.51
01:21:11|29347.51
01:21:12|29347.51
01:21:13|29347.51
01:21:14|29347.51
01:21:15|29347.51
01:21:16|29347.51
01:21:17|29347.51
01:21:18|29347.51
01:21:19|29345.67
01:21:20|29339.61
01:21:21|29339.61
01:21:22|29339.61
01:21:24|29330.62
01:21:24|29330.62
01:21:25|29330.62
01:21:26|29330.62
01:21:27|29330.62
01:21:28|29330.62
01:21:29|29330.
01:21:30|29330.
01:21:31|29330.
01:21:32|29330.
01:21:33|29331.48
01:21:34|29332.38
01:21:35|29332.38
01:21:36|29332.38
01:21:37|29332.38
01:21:38|29332.38
01:21:40|29332.38
01:21:42|29332.38
01:21:42|29332.38
01:21:44|29332.38
01:21:45|29332.38
01:21:46|29332.38
01:21:47|29332.38
01:21:48|29332.38
01:21:50|29337.01
01:21:52|29337.01
01:21:52|29337.01
01:21:53|29337.
01:21:54|29337.
01:21:55|29337.
01:21:56|29333.86
01:21:57|29333.86
01:21:58|29333.86
01:21:59|29333.86
01:22:00|29333.86
01:22:01|29333.86
01:22:03|29333.86
01:22:04|29333.86
01:22:05|29333.86
01:22:06|29331.08
01:22:07|29331.08
01:22:08|29333.76
01:22:09|29333.76
01:22:10|29333.76
01:22:11|29333.76
01:22:12|29333.76
01:22:13|29333.76
01:22:14|29333.76
01:22:15|29333.76
01:22:16|29333.76
01:22:16|29333.76
01:22:18|29333.76
01:22:19|29333.76
01:22:20|29333.76
01:22:21|29333.76
01:22:22|29333.76
01:22:23|29333.76
01:22:24|29333.76
01:22:25|29333.76
01:22:25|29333.76
01:22:27|29323.32
01:22:28|29323.32
01:22:28|29323.32
01:22:30|29323.32
01:22:31|29323.32
01:22:31|29323.32
01:22:33|29323.32
01:22:33|29319.18
01:22:35|29315.78
01:22:35|29314.26
01:22:37|29314.26
01:22:38|29314.26
01:22:39|29317.97
01:22:40|29317.97
01:22:41|29317.97
01:22:43|29317.97
01:22:43|29317.97
01:22:44|29317.97
01:22:46|29325.51
01:22:47|29325.51
01:22:48|29319.42
01:22:49|29316.88
01:22:51|29316.88
01:22:52|29311.78
01:22:53|29311.78
01:22:54|29311.78
01:22:54|29311.02
01:22:56|29311.02
01:22:56|29311.02
01:22:58|29311.02
01:22:58|29308.21
01:23:00|29308.21
01:23:01|29308.21
01:23:02|29307.48
01:23:03|29307.48
01:23:04|29307.48
01:23:05|29312.2
01:23:06|29312.2
01:23:07|29311.03
01:23:08|29311.46
01:23:09|29311.46
01:23:10|29311.46
01:23:11|29311.46
01:23:12|29311.46
01:23:13|29311.46
01:23:14|29311.46
01:23:15|29311.46
01:23:16|29318.7
01:23:17|29322.02
01:23:18|29322.02
01:23:19|29322.02
01:23:20|29322.02
01:23:21|29322.02
01:23:22|29322.02
01:23:23|29322.02
01:23:24|29325.52
01:23:25|29325.52
01:23:26|29325.52
01:23:27|29325.52
01:23:28|29325.52
01:23:29|29325.52
01:23:30|29325.52
01:23:31|29325.52
01:23:32|29325.52
01:23:33|29325.52
01:23:34|29325.52
01:23:35|29325.52
01:23:36|29325.52
01:23:37|29325.52
01:23:38|29325.52
01:23:39|29325.52
01:23:40|29325.52
01:23:41|29325.83
01:23:43|29326.22
01:23:45|29326.22
01:23:45|29326.22
01:23:47|29326.22
01:23:49|29326.22
01:23:49|29326.22
01:23:51|29324.33
01:23:53|29324.33
01:23:53|29324.33
01:23:54|29324.33
01:23:55|29324.33
01:23:56|29322.86
01:23:57|29322.86
01:23:58|29322.86
01:24:00|29322.87
01:24:00|29322.87
01:24:01|29322.87
01:24:02|29322.87
01:24:03|29322.87
01:24:04|29322.87
01:24:05|29322.87
01:24:06|29322.87
01:24:07|29322.87
01:24:08|29322.87
01:24:09|29336.27
01:24:11|29335.25
01:24:11|29335.44
01:24:12|29335.44
01:24:13|29332.27
01:24:14|29332.27
01:24:16|29332.27
01:24:17|29332.27
01:24:18|29331.11
01:24:19|29331.11
01:24:20|29331.11
01:24:21|29331.11
01:24:22|29331.11
01:24:23|29338.65
01:24:24|29338.65
01:24:25|29338.65
01:24:26|29337.71
01:24:27|29345.25
01:24:28|29349.
01:24:29|29353.09
01:24:30|29353.09
01:24:31|29353.09
01:24:32|29353.09
01:24:33|29353.09
01:24:34|29353.09
01:24:35|29353.09
01:24:36|29361.35
01:24:37|29361.35
01:24:38|29361.35
01:24:39|29361.35
01:24:40|29361.35
01:24:41|29361.36
01:24:42|29359.58
01:24:44|29357.19
01:24:45|29357.19
01:24:45|29357.19
01:24:47|29357.19
01:24:49|29357.19
01:24:50|29357.19
01:24:51|29357.2
01:24:52|29357.2
01:24:54|29357.2
01:24:54|29357.2
01:24:55|29359.27
01:24:56|29359.27
01:24:57|29359.27
01:24:59|29359.27
01:25:00|29369.75
01:25:00|29369.75
01:25:01|29369.75
01:25:03|29370.42
01:25:04|29370.42
01:25:05|29370.42
01:25:06|29370.42
01:25:07|29369.6
01:25:07|29369.6
01:25:09|29369.6
01:25:09|29369.6
01:25:11|29369.6
01:25:12|29369.6
01:25:13|29369.61
01:25:14|29369.61
01:25:15|29369.61
01:25:16|29371.62
01:25:17|29371.62
01:25:18|29369.61
01:25:19|29369.61
01:25:20|29369.61
01:25:21|29369.61
01:25:21|29369.61
01:25:23|29394.74
01:25:24|29395.79
01:25:25|29395.79
01:25:26|29397.27
01:25:27|29403.18
01:25:28|29391.63
01:25:29|29391.63
01:25:30|29399.47
01:25:31|29399.47
01:25:32|29395.81
01:25:33|29395.81
01:25:34|29395.81
01:25:35|29395.81
01:25:36|29395.81
01:25:37|29395.8
01:25:38|29395.8
01:25:39|29395.8
01:25:40|29395.8
01:25:41|29395.8
01:25:42|29395.8
01:25:43|29395.8
01:25:44|29395.8
01:25:46|29384.77
01:25:47|29384.77
01:25:48|29384.77
01:25:49|29384.77
01:25:50|29384.77
01:25:51|29374.63
01:25:52|29374.63
01:25:53|29374.63
01:25:54|29374.63
01:25:56|29374.62
01:25:56|29374.62
01:25:58|29374.62
01:25:59|29374.63
01:26:00|29374.63
01:26:00|29374.63
01:26:01|29374.63
01:26:02|29374.63
01:26:04|29374.63
01:26:04|29384.72
01:26:06|29384.72
01:26:07|29384.72
01:26:07|29384.72
01:26:09|29384.72
01:26:10|29384.72
01:26:10|29384.72
01:26:11|29384.72
01:26:12|29391.63
01:26:14|29391.63
01:26:15|29391.63
01:26:16|29391.63
01:26:17|29391.63
01:26:18|29391.63
01:26:19|29381.17
01:26:20|29381.17
01:26:21|29381.17
01:26:22|29372.03
01:26:22|29372.03
01:26:23|29372.03
01:26:25|29372.03
01:26:25|29377.61
01:26:26|29377.61
01:26:27|29377.61
01:26:29|29377.61
01:26:30|29377.61
01:26:31|29377.61
01:26:32|29377.61
01:26:32|29386.59
01:26:33|29386.59
01:26:35|29386.59
01:26:36|29383.71
01:26:37|29383.71
01:26:38|29383.71
01:26:39|29383.71
01:26:40|29383.71
01:26:41|29383.71
01:26:42|29383.71
01:26:43|29383.71
01:26:44|29382.34
01:26:45|29381.89
01:26:47|29381.89
01:26:48|29381.89
01:26:49|29381.89
01:26:50|29381.89
01:26:51|29381.89
01:26:52|29379.82
01:26:55|29379.82
01:26:55|29386.4
01:26:56|29390.21
01:26:57|29384.95
01:26:58|29383.36
01:26:59|29383.36
01:27:00|29381.92
01:27:01|29381.92
01:27:02|29384.95
01:27:04|29384.95
01:27:04|29384.95
01:27:05|29388.27
01:27:06|29388.27
01:27:07|29388.27
01:27:09|29388.27
01:27:10|29388.27
01:27:11|29388.27
01:27:12|29388.27
01:27:12|29388.27
01:27:13|29388.27
01:27:14|29388.27
01:27:15|29388.27
01:27:17|29388.27
01:27:18|29388.27
01:27:19|29388.27
01:27:20|29388.27
01:27:21|29388.27
01:27:22|29388.27
01:27:23|29388.27
01:27:24|29388.27
01:27:25|29388.27
01:27:26|29388.27
01:27:27|29388.85
01:27:28|29388.85
01:27:29|29388.85
01:27:30|29388.85
01:27:31|29388.85
01:27:32|29388.85
01:27:33|29388.85
01:27:34|29388.85
01:27:35|29386.9
01:27:36|29386.9
01:27:37|29386.9
01:27:38|29386.89
01:27:39|29386.89
01:27:40|29386.89
01:27:41|29386.89
01:27:42|29386.89
01:27:43|29386.89
01:27:44|29386.89
01:27:46|29386.89
01:27:47|29386.89
01:27:48|29382.74
01:27:50|29379.31
01:27:51|29379.31
01:27:52|29379.31
01:27:54|29379.31
01:27:54|29379.31
01:27:56|29379.31
01:27:57|29379.31
01:27:58|29379.31
01:27:59|29379.31
01:28:00|29379.31
01:28:01|29379.31
01:28:02|29379.31
01:28:02|29379.31
01:28:04|29379.31
01:28:05|29379.31
01:28:06|29379.31
01:28:06|29374.15
01:28:07|29374.15
01:28:09|29375.23
01:28:10|29385.53
01:28:11|29385.53
01:28:12|29385.53
01:28:13|29385.53
01:28:14|29385.53
01:28:15|29385.53
01:28:16|29391.17
01:28:17|29391.17
01:28:18|29391.17
01:28:19|29391.17
01:28:20|29391.17
01:28:21|29391.17
01:28:22|29391.17
01:28:23|29391.17
01:28:24|29383.24
01:28:25|29383.24
01:28:26|29385.23
01:28:27|29385.23
01:28:28|29385.23
01:28:29|29385.23
01:28:30|29384.26
01:28:31|29384.26
01:28:32|29384.26
01:28:33|29384.26
01:28:34|29384.26
01:28:35|29384.26
01:28:36|29384.26
01:28:37|29384.26
01:28:38|29384.26
01:28:39|29384.26
01:28:40|29384.26
01:28:41|29384.26
01:28:42|29384.26
01:28:43|29384.26
01:28:44|29384.26
01:28:45|29384.26
01:28:47|29384.26
01:28:47|29384.26
01:28:49|29384.26
01:28:50|29384.26
01:28:51|29384.26
01:28:53|29388.62
01:28:54|29388.62
01:28:55|29388.62
01:28:56|29388.62
01:28:57|29388.62
01:28:58|29388.62
01:28:59|29388.62
01:29:00|29388.62
01:29:02|29388.62
01:29:02|29388.62
01:29:03|29388.62
01:29:04|29388.62
01:29:05|29388.62
01:29:07|29388.62
01:29:08|29388.62
01:29:09|29388.62
01:29:10|29388.62
01:29:11|29388.62
01:29:12|29388.62
01:29:12|29388.62
01:29:13|29388.62
01:29:15|29388.62
01:29:15|29388.62
01:29:17|29388.62
01:29:18|29388.62
01:29:19|29388.62
01:29:21|29388.61
01:29:22|29388.61
01:29:23|29388.61
01:29:24|29388.61
01:29:25|29388.61
01:29:26|29388.61
01:29:27|29388.61
01:29:28|29388.61
01:29:29|29388.61
01:29:30|29388.61
01:29:31|29388.61
01:29:32|29388.61
01:29:33|29388.61
01:29:34|29388.61
01:29:35|29388.61
01:29:35|29388.61
01:29:37|29388.61
01:29:38|29388.61
01:29:39|29388.61
01:29:40|29388.61
01:29:41|29388.61
01:29:42|29388.61
01:29:43|29383.77
01:29:44|29383.77
01:29:45|29383.77
01:29:46|29383.77
01:29:47|29383.77
01:29:48|29383.77
01:29:49|29383.77
01:29:51|29383.77
01:29:52|29383.77
01:29:52|29383.77
01:29:54|29383.77
01:29:55|29383.77
01:29:55|29383.77
01:29:57|29377.93
01:29:58|29377.93
01:29:59|29377.93
01:30:00|29377.93
01:30:02|29374.02
01:30:03|29374.02
01:30:04|29374.02
01:30:05|29372.8
01:30:06|29381.38
01:30:08|29390.02
01:30:09|29390.02
01:30:10|29395.19
01:30:11|29399.96
01:30:12|29403.32
01:30:13|29403.32
01:30:13|29403.32
01:30:14|29409.68
01:30:15|29409.68
01:30:17|29414.76
01:30:17|29414.76
01:30:19|29414.76
01:30:20|29410.37
01:30:20|29410.37
01:30:22|29410.37
01:30:22|29410.38
01:30:24|29425.
01:30:25|29429.07
01:30:25|29429.32
01:30:26|29416.07
01:30:27|29416.07
01:30:29|29416.07
01:30:30|29416.07
01:30:30|29417.35
01:30:31|29417.35
01:30:33|29417.35
01:30:34|29417.35
01:30:34|29417.35
01:30:35|29417.35
01:30:37|29405.33
01:30:38|29405.56
01:30:39|29405.56
01:30:41|29405.56
01:30:42|29405.56
01:30:43|29405.56
01:30:44|29403.31
01:30:44|29399.83
01:30:46|29399.83
01:30:46|29393.97
01:30:48|29393.97
01:30:49|29393.97
01:30:51|29393.97
01:30:52|29393.97
01:30:54|29392.61
01:30:55|29392.61
01:30:56|29393.13
01:30:57|29393.13
01:30:59|29382.76
01:31:00|29387.16
01:31:01|29387.16
01:31:02|29387.16
01:31:03|29393.4
01:31:04|29393.4
01:31:05|29391.96
01:31:05|29390.49
01:31:07|29390.49
01:31:08|29387.9
01:31:09|29387.9
01:31:10|29387.9
01:31:11|29390.84
01:31:12|29390.84
01:31:13|29390.84
01:31:14|29400.99
01:31:15|29400.99
01:31:16|29397.79
01:31:17|29397.79
01:31:18|29397.79
01:31:19|29397.79
01:31:20|29383.15
01:31:22|29383.15
01:31:22|29383.15
01:31:23|29383.15
01:31:24|29383.15
01:31:25|29383.15
01:31:26|29383.15
01:31:27|29383.15
01:31:28|29383.15
01:31:29|29383.15
01:31:30|29383.15
01:31:31|29383.15
01:31:32|29383.15
01:31:33|29383.15
01:31:34|29383.15
01:31:35|29376.93
01:31:36|29376.93
01:31:37|29376.93
01:31:38|29376.93
01:31:39|29376.93
01:31:40|29376.49
01:31:41|29367.91
01:31:42|29367.91
01:31:43|29367.91
01:31:45|29367.91
01:31:45|29367.91
01:31:46|29367.91
01:31:47|29367.91
01:31:48|29367.91
01:31:50|29367.91
01:31:52|29367.91
01:31:53|29367.91
01:31:54|29367.91
01:31:55|29367.91
01:31:56|29368.77
01:31:58|29368.77
01:31:58|29368.77
01:32:00|29368.77
01:32:01|29368.77
01:32:02|29367.91
01:32:03|29367.91
01:32:04|29367.91
01:32:05|29367.91
01:32:06|29367.91
01:32:07|29367.91
01:32:08|29367.91
01:32:09|29368.62
01:32:10|29368.62
01:32:11|29368.62
01:32:12|29368.62
01:32:13|29368.62
01:32:14|29368.62
01:32:15|29368.62
01:32:16|29366.56
01:32:18|29370.02
01:32:18|29370.02
01:32:20|29370.02
01:32:21|29370.02
01:32:23|29370.04
01:32:23|29377.9
01:32:24|29377.9
01:32:25|29377.9
01:32:26|29377.9
01:32:27|29377.9
01:32:28|29377.9
01:32:29|29377.9
01:32:30|29377.9
01:32:31|29373.54
01:32:33|29373.54
01:32:34|29373.54
01:32:35|29373.54
01:32:36|29363.38
01:32:37|29363.38
01:32:38|29366.49
01:32:39|29366.49
01:32:40|29366.49
01:32:41|29366.49
01:32:42|29366.49
01:32:43|29366.49
01:32:44|29366.49
01:32:45|29366.49
01:32:46|29366.49
01:32:47|29366.49
01:32:48|29366.49
01:32:49|29366.49
01:32:50|29365.54
01:32:52|29365.54
01:32:53|29365.54
01:32:54|29365.54
01:32:56|29365.54
01:32:58|29363.39
01:32:58|29363.39
01:32:59|29363.39
01:33:01|29363.39
01:33:02|29363.39
01:33:04|29363.39
01:33:04|29367.01
01:33:05|29367.01
01:33:07|29367.01
01:33:08|29367.01
01:33:09|29367.01
01:33:11|29367.
01:33:11|29367.
01:33:12|29364.39
01:33:13|29364.39
01:33:14|29364.39
01:33:15|29364.39
01:33:16|29364.39
01:33:17|29366.17
01:33:18|29366.16
01:33:19|29366.16
01:33:20|29366.16
01:33:21|29366.16
01:33:22|29366.16
01:33:23|29366.01
01:33:25|29366.01
01:33:25|29372.84
01:33:27|29372.84
01:33:28|29372.84
01:33:29|29372.84
01:33:30|29372.84
01:33:30|29372.84
01:33:32|29372.84
01:33:32|29373.38
01:33:33|29373.38
01:33:35|29373.38
01:33:36|29373.38
01:33:37|29373.38
01:33:38|29373.38
01:33:39|29373.38
01:33:40|29373.76
01:33:41|29373.76
01:33:42|29373.76
01:33:43|29373.76
01:33:44|29373.76
01:33:45|29373.76
01:33:46|29373.76
01:33:47|29373.76
01:33:48|29373.76
01:33:49|29373.76
01:33:50|29373.76
01:33:51|29373.75
01:33:53|29373.75
01:33:54|29373.75
01:33:55|29373.75
01:33:57|29369.6
01:33:58|29369.6
01:34:00|29369.6
01:34:00|29369.6
01:34:01|29369.6
01:34:02|29369.6
01:34:03|29369.6
01:34:04|29369.6
01:34:05|29369.6
01:34:06|29371.09
01:34:07|29371.09
01:34:08|29371.09
01:34:09|29371.09
01:34:10|29371.09
01:34:11|29371.09
01:34:12|29371.09
01:34:13|29368.12
01:34:14|29366.12
01:34:15|29361.82
01:34:16|29361.82
01:34:17|29361.82
01:34:18|29361.82
01:34:19|29362.13
01:34:20|29362.13
01:34:22|29362.13
01:34:24|29362.13
01:34:25|29362.13
01:34:26|29362.13
01:34:26|29362.13
01:34:28|29362.13
01:34:29|29362.13
01:34:29|29356.71
01:34:31|29356.71
01:34:32|29356.71
01:34:32|29356.71
01:34:33|29352.56
01:34:34|29356.64
01:34:36|29356.64
01:34:36|29356.64
01:34:37|29353.47
01:34:39|29353.54
01:34:40|29354.09
01:34:40|29354.09
01:34:42|29354.09
01:34:42|29354.09
01:34:43|29354.09
01:34:45|29354.09
01:34:45|29354.09
01:34:47|29354.09
01:34:48|29354.09
01:34:49|29358.04
01:34:50|29358.04
01:34:50|29358.04
01:34:52|29358.04
01:34:54|29358.04
01:34:55|29358.04
01:34:56|29358.04
01:34:58|29358.04
01:34:58|29358.04
01:34:59|29358.04
01:35:01|29358.04
01:35:02|29358.04
01:35:03|29358.04
01:35:04|29358.04
01:35:05|29358.04
01:35:06|29358.04
01:35:07|29356.57
01:35:08|29353.72
01:35:09|29353.72
01:35:10|29353.72
01:35:11|29353.72
01:35:12|29354.19
01:35:14|29354.19
01:35:14|29354.19
01:35:16|29350.19
01:35:17|29350.19
01:35:18|29350.19
01:35:19|29350.19
01:35:20|29350.19
01:35:20|29350.19
01:35:22|29350.19
01:35:23|29348.98
01:35:24|29348.98
01:35:25|29348.98
01:35:26|29348.98
01:35:26|29348.98
01:35:28|29348.98
01:35:29|29348.98
01:35:30|29342.48
01:35:31|29342.82
01:35:32|29342.45
01:35:33|29342.46
01:35:34|29342.46
01:35:35|29342.46
01:35:36|29342.46
01:35:37|29342.46
01:35:38|29342.46
01:35:39|29342.46
01:35:40|29342.46
01:35:41|29342.46
01:35:42|29343.71
01:35:43|29352.25
01:35:44|29353.42
01:35:46|29352.61
01:35:46|29351.09
01:35:47|29351.09
01:35:48|29351.09
01:35:49|29351.09
01:35:51|29353.42
01:35:51|29353.42
01:35:52|29353.42
01:35:54|29353.42
01:35:56|29353.42
01:35:57|29353.42
01:35:59|29350.65
01:36:00|29350.65
01:36:01|29350.65
01:36:02|29350.65
01:36:04|29350.65
01:36:05|29339.13
01:36:06|29347.19
01:36:08|29347.19
01:36:08|29340.68
01:36:09|29340.68
01:36:10|29340.68
01:36:11|29340.68
01:36:13|29340.68
01:36:13|29340.68
01:36:14|29336.77
01:36:15|29336.77
01:36:17|29336.77
01:36:18|29336.77
01:36:18|29336.77
01:36:20|29336.77
01:36:21|29336.77
01:36:22|29336.77
01:36:23|29336.77
01:36:24|29336.77
01:36:25|29336.77
01:36:25|29336.77
01:36:27|29336.77
01:36:28|29336.77
01:36:29|29336.77
01:36:30|29339.63
01:36:30|29339.63
01:36:32|29339.63
01:36:33|29339.63
01:36:33|29339.64
01:36:34|29339.63
01:36:36|29339.63
01:36:36|29339.63
01:36:38|29339.63
01:36:39|29336.54
01:36:40|29330.02
01:36:41|29330.02
01:36:42|29330.02
01:36:42|29330.02
01:36:43|29330.02
01:36:44|29329.89
01:36:46|29320.62
01:36:47|29315.43
01:36:48|29316.85
01:36:49|29316.85
01:36:50|29315.34
01:36:51|29315.34
01:36:51|29313.77
01:36:53|29313.77
01:36:54|29313.77
01:36:56|29313.77
01:36:57|29310.63
01:36:58|29310.63
01:37:00|29310.63
01:37:01|29309.47
01:37:03|29309.47
01:37:04|29309.47
01:37:05|29309.47
01:37:06|29299.09
01:37:07|29288.19
01:37:09|29290.44
01:37:09|29290.44
01:37:10|29290.82
01:37:11|29298.03
01:37:12|29298.03
01:37:13|29298.03
01:37:14|29298.03
01:37:15|29298.03
01:37:16|29298.03
01:37:17|29298.03
01:37:18|29295.93
01:37:19|29295.93
01:37:20|29291.59
01:37:22|29293.26
01:37:23|29293.26
01:37:24|29293.26
01:37:25|29293.26
01:37:26|29293.26
01:37:27|29293.26
01:37:28|29293.26
01:37:29|29293.26
01:37:30|29293.26
01:37:31|29298.97
01:37:32|29298.97
01:37:33|29298.97
01:37:34|29298.97
01:37:35|29298.97
01:37:36|29298.97
01:37:37|29298.97
01:37:38|29298.97
01:37:39|29298.96
01:37:40|29289.65
01:37:41|29285.08
01:37:42|29272.68
01:37:44|29271.06
01:37:44|29271.06
01:37:45|29271.06
01:37:46|29274.5
01:37:47|29278.69
01:37:48|29278.69
01:37:50|29282.02
01:37:50|29282.02
01:37:52|29267.78
01:37:52|29267.79
01:37:53|29267.79
01:37:54|29275.51
01:37:56|29275.51
01:37:57|29275.51
01:37:58|29275.51
01:37:59|29275.51
01:38:00|29275.51
01:38:01|29275.51
01:38:03|29275.51
01:38:03|29268.61
01:38:05|29273.31
01:38:06|29273.31
01:38:07|29284.59
01:38:08|29282.2
01:38:09|29282.2
01:38:10|29283.54
01:38:11|29278.02
01:38:11|29278.02
01:38:13|29278.02
01:38:14|29278.02
01:38:15|29284.13
01:38:15|29284.13
01:38:17|29284.13
01:38:17|29284.13
01:38:18|29284.13
01:38:20|29284.13
01:38:21|29284.13
01:38:23|29289.42
01:38:24|29291.14
01:38:25|29291.14
01:38:26|29287.67
01:38:26|29287.67
01:38:27|29287.67
01:38:29|29287.67
01:38:30|29287.67
01:38:32|29287.67
01:38:32|29293.82
01:38:33|29293.82
01:38:34|29296.42
01:38:35|29296.42
01:38:36|29296.42
01:38:37|29296.42
01:38:38|29296.42
01:38:39|29296.42
01:38:40|29296.42
01:38:41|29301.44
01:38:42|29293.78
01:38:43|29293.78
01:38:44|29293.78
01:38:45|29293.78
01:38:46|29289.59
01:38:48|29289.59
01:38:48|29289.59
01:38:50|29288.67
01:38:50|29288.67
01:38:51|29288.67
01:38:53|29288.67
01:38:53|29288.67
01:38:55|29277.01
01:38:56|29281.81
01:38:57|29281.81
01:38:59|29281.81
01:39:00|29281.81
01:39:02|29281.81
01:39:03|29281.81
01:39:03|29283.33
01:39:05|29280.63
01:39:06|29280.63
01:39:07|29280.63
01:39:07|29280.63
01:39:09|29280.63
01:39:10|29280.63
01:39:11|29280.63
01:39:12|29280.63
01:39:13|29280.63
01:39:14|29280.63
01:39:14|29280.63
01:39:16|29280.63
01:39:17|29280.63
01:39:18|29280.63
01:39:19|29280.63
01:39:20|29286.28
01:39:21|29287.56
01:39:22|29287.56
01:39:23|29287.56
01:39:23|29287.56
01:39:25|29299.81
01:39:25|29299.81
01:39:27|29305.66
01:39:28|29306.76
01:39:29|29303.79
01:39:30|29303.79
01:39:31|29303.79
01:39:32|29305.61
01:39:33|29305.61
01:39:34|29305.61
01:39:35|29306.8
01:39:36|29306.79
01:39:37|29306.79
01:39:38|29306.79
01:39:39|29306.79
01:39:40|29316.51
01:39:41|29316.51
01:39:41|29315.23
01:39:43|29315.2
01:39:44|29315.2
01:39:45|29315.2
01:39:46|29315.2
01:39:47|29315.2
01:39:48|29315.67
01:39:48|29315.67
01:39:50|29315.67
01:39:51|29315.67
01:39:52|29315.67
01:39:53|29315.67
01:39:54|29315.67
01:39:55|29315.53
01:39:55|29315.53
01:39:57|29315.53
01:39:59|29315.53
01:40:00|29318.12
01:40:01|29318.12
01:40:02|29318.12
01:40:03|29318.12
01:40:05|29318.12
01:40:05|29318.12
01:40:06|29318.12
01:40:07|29318.12
01:40:08|29318.12
01:40:09|29307.87
01:40:10|29307.87
01:40:11|29307.87
01:40:12|29302.71
01:40:13|29302.71
01:40:14|29302.71
01:40:15|29302.71
01:40:16|29302.71
01:40:17|29299.97
01:40:18|29299.97
01:40:19|29299.97
01:40:20|29299.97
01:40:22|29299.97
01:40:23|29298.2
01:40:24|29298.2
01:40:24|29298.2
01:40:26|29298.2
01:40:27|29298.2
01:40:28|29298.2
01:40:29|29298.2
01:40:30|29298.2
01:40:31|29298.2
01:40:32|29298.2
01:40:33|29303.36
01:40:35|29303.35
01:40:35|29303.35
01:40:36|29303.35
01:40:37|29303.36
01:40:38|29303.36
01:40:39|29303.36
01:40:40|29303.36
01:40:41|29306.83
01:40:43|29314.35
01:40:44|29314.35
01:40:45|29314.35
01:40:46|29314.35
01:40:47|29314.35
01:40:48|29314.35
01:40:49|29314.68
01:40:50|29314.68
01:40:51|29314.68
01:40:52|29314.68
01:40:53|29314.69
01:40:54|29318.83
01:40:55|29318.83
01:40:56|29318.83
01:40:57|29318.83
01:40:58|29318.83
01:41:00|29317.58
01:41:01|29317.58
01:41:02|29317.58
01:41:03|29317.58
01:41:05|29316.11
01:41:06|29316.11
01:41:06|29308.24
01:41:08|29308.24
01:41:09|29308.24
01:41:10|29308.24
01:41:11|29316.09
01:41:12|29320.
01:41:13|29319.99
01:41:14|29319.99
01:41:15|29319.99
01:41:16|29319.88
01:41:17|29319.88
01:41:18|29313.7
01:41:19|29313.7
01:41:19|29313.7
01:41:21|29313.7
01:41:22|29313.7
01:41:23|29313.7
01:41:24|29313.7
01:41:25|29313.7
01:41:26|29313.7
01:41:27|29313.7
01:41:28|29318.03
01:41:29|29318.03
01:41:29|29318.03
01:41:31|29318.03
01:41:32|29318.03
01:41:33|29318.03
01:41:34|29314.56
01:41:35|29314.56
01:41:36|29314.57
01:41:37|29314.57
01:41:38|29314.57
01:41:39|29312.29
01:41:40|29312.29
01:41:41|29312.29
01:41:41|29312.29
01:41:43|29312.29
01:41:44|29312.29
01:41:45|29312.29
01:41:46|29312.29
01:41:47|29312.29
01:41:48|29312.29
01:41:49|29315.4
01:41:50|29315.4
01:41:51|29315.4
01:41:51|29315.4
01:41:53|29315.4
01:41:54|29315.4
01:41:55|29315.39
01:41:56|29315.4
01:41:56|29315.4
01:41:58|29315.4
01:41:59|29315.4
01:42:00|29320.
01:42:01|29320.
01:42:03|29320.
01:42:04|29314.11
01:42:05|29314.11
01:42:06|29314.11
01:42:09|29314.11
01:42:09|29314.11
01:42:10|29314.36
01:42:11|29314.36
01:42:12|29314.36
01:42:13|29314.36
01:42:15|29314.36
01:42:15|29314.36
01:42:16|29314.36
01:42:17|29314.36
01:42:18|29314.36
01:42:19|29314.36
01:42:20|29314.36
01:42:21|29314.36
01:42:22|29314.36
01:42:23|29314.36
01:42:24|29314.36
01:42:25|29314.36
01:42:26|29314.36
01:42:27|29315.79
01:42:28|29315.79
01:42:29|29315.79
01:42:30|29315.79
01:42:32|29315.79
01:42:32|29315.79
01:42:33|29315.79
01:42:34|29315.79
01:42:35|29315.79
01:42:36|29315.79
01:42:37|29315.79
01:42:38|29315.79
01:42:39|29315.79
01:42:40|29315.79
01:42:41|29315.79
01:42:43|29314.24
01:42:44|29314.24
01:42:45|29314.24
01:42:46|29314.24
01:42:47|29314.24
01:42:48|29314.24
01:42:49|29314.24
01:42:50|29314.24
01:42:51|29314.24
01:42:52|29314.24
01:42:53|29314.24
01:42:53|29314.24
01:42:55|29314.24
01:42:56|29314.24
01:42:57|29314.24
01:42:57|29314.24
01:42:59|29314.24
01:42:59|29314.24
01:43:02|29303.72
01:43:03|29303.72
01:43:04|29303.72
01:43:05|29303.72
01:43:07|29314.25
01:43:07|29320.4
01:43:08|29320.4
01:43:09|29307.88
01:43:10|29303.71
01:43:11|29303.71
01:43:12|29303.71
01:43:13|29303.71
01:43:14|29303.71
01:43:15|29313.41
01:43:16|29313.41
01:43:17|29313.41
01:43:18|29313.41
01:43:19|29313.41
01:43:20|29313.41
01:43:21|29313.41
01:43:22|29313.41
01:43:23|29313.41
01:43:24|29313.41
01:43:25|29313.41
01:43:26|29309.03
01:43:27|29309.03
01:43:28|29309.03
01:43:29|29309.03
01:43:30|29309.03
01:43:31|29309.44
01:43:32|29309.44
01:43:34|29309.43
01:43:35|29306.2
01:43:36|29306.2
01:43:37|29306.86
01:43:37|29306.86
01:43:39|29306.86
01:43:40|29306.86
01:43:40|29306.86
01:43:41|29306.86
01:43:43|29306.86
01:43:44|29306.86
01:43:45|29309.13
01:43:46|29309.13
01:43:47|29309.99
01:43:48|29309.99
01:43:49|29309.99
01:43:50|29309.99
01:43:51|29309.99
01:43:52|29309.99
01:43:53|29309.99
01:43:54|29309.99
01:43:55|29309.99
01:43:56|29309.99
01:43:57|29309.99
01:43:58|29309.99
01:43:59|29309.99
01:44:00|29309.99
01:44:01|29309.99
01:44:03|29309.68
01:44:04|29309.68
01:44:04|29309.68
01:44:05|29309.68
01:44:07|29309.68
01:44:09|29309.68
01:44:09|29309.68
01:44:11|29309.68
01:44:12|29311.37
01:44:13|29323.52
01:44:14|29327.61
01:44:15|29327.61
01:44:16|29331.32
01:44:17|29331.32
01:44:18|29332.58
01:44:19|29332.58
01:44:20|29332.58
01:44:21|29332.58
01:44:22|29332.58
01:44:23|29338.56
01:44:24|29338.42
01:44:25|29338.42
01:44:26|29338.42
01:44:28|29338.32
01:44:28|29338.32
01:44:29|29338.32
01:44:30|29333.48
01:44:32|29333.48
01:44:33|29333.48
01:44:33|29333.48
01:44:35|29333.48
01:44:36|29335.99
01:44:37|29335.99
01:44:38|29335.99
01:44:40|29333.6
01:44:40|29333.6
01:44:41|29333.6
01:44:42|29333.6
01:44:43|29333.6
01:44:44|29333.6
01:44:46|29333.6
01:44:47|29333.6
01:44:47|29333.6
01:44:48|29333.6
01:44:50|29333.6
01:44:50|29333.6
01:44:51|29333.6
01:44:52|29333.6
01:44:53|29333.6
01:44:54|29333.6
01:44:55|29333.6
01:44:56|29333.6
01:44:57|29333.6
01:44:59|29333.6
01:44:59|29333.6
01:45:01|29333.61
01:45:01|29333.61
01:45:03|29341.52
01:45:05|29341.52
01:45:05|29341.52
01:45:07|29341.52
01:45:08|29341.52
01:45:09|29339.6
01:45:10|29339.6
01:45:11|29339.6
01:45:12|29339.6
01:45:13|29339.6
01:45:14|29339.6
01:45:15|29339.6
01:45:16|29339.6
01:45:17|29339.6
01:45:18|29339.6
01:45:19|29339.6
01:45:21|29339.6
01:45:22|29339.6
01:45:23|29336.64
01:45:24|29336.64
01:45:25|29336.64
01:45:26|29336.64
01:45:26|29336.64
01:45:28|29336.64
01:45:29|29336.64
01:45:29|29333.85
01:45:31|29333.85
01:45:31|29333.85
01:45:33|29333.85
01:45:33|29333.85
01:45:34|29333.85
01:45:36|29333.85
01:45:37|29336.39
01:45:38|29336.39
01:45:38|29338.14
01:45:40|29336.73
01:45:41|29337.83
01:45:42|29338.27
01:45:43|29338.27
01:45:44|29338.27
01:45:46|29338.27
01:45:47|29338.27
01:45:48|29338.27
01:45:48|29338.27
01:45:49|29343.99
01:45:51|29349.5
01:45:51|29354.09
01:45:53|29354.09
01:45:54|29355.18
01:45:54|29355.18
01:45:55|29355.18
01:45:56|29355.18
01:45:57|29355.18
01:45:59|29355.18
01:45:59|29353.34
01:46:01|29353.34
01:46:01|29353.34
01:46:02|29353.34
01:46:04|29357.09
01:46:05|29357.09
01:46:07|29366.84
01:46:08|29366.84
01:46:09|29366.84
01:46:11|29366.84
01:46:12|29366.84
01:46:13|29366.84
01:46:14|29358.17
01:46:14|29354.14
01:46:15|29352.67
01:46:17|29346.35
01:46:18|29342.51
01:46:19|29345.83
01:46:20|29350.35
01:46:21|29350.35
01:46:22|29350.35
01:46:23|29342.88
01:46:24|29341.35
01:46:25|29341.35
01:46:26|29336.61
01:46:27|29342.38
01:46:28|29342.38
01:46:29|29342.38
01:46:31|29342.38
01:46:31|29342.38
01:46:32|29342.38
01:46:33|29342.38
01:46:34|29342.38
01:46:36|29342.38
01:46:36|29342.38
01:46:37|29342.38
01:46:38|29342.38
01:46:39|29342.38
01:46:40|29342.38
01:46:42|29342.38
01:46:43|29342.38
01:46:44|29342.38
01:46:45|29342.38
01:46:46|29342.38
01:46:47|29342.38
01:46:48|29345.69
01:46:48|29345.69
01:46:50|29345.69
01:46:52|29345.69
01:46:52|29345.69
01:46:53|29345.69
01:46:54|29345.69
01:46:55|29345.69
01:46:56|29345.69
01:46:57|29345.69
01:46:59|29345.69
01:46:59|29345.69
01:47:00|29345.69
01:47:01|29345.69
01:47:02|29344.06
01:47:03|29344.06
01:47:05|29344.06
01:47:07|29344.06
01:47:08|29344.06
01:47:09|29345.94
01:47:10|29345.94
01:47:11|29345.94
01:47:11|29345.94
01:47:13|29345.94
01:47:14|29345.94
01:47:14|29345.94
01:47:16|29347.25
01:47:17|29347.25
01:47:18|29347.25
01:47:19|29353.86
01:47:20|29362.1
01:47:21|29362.1
01:47:22|29362.1
01:47:23|29362.1
01:47:24|29362.1
01:47:26|29364.09
01:47:27|29364.09
01:47:28|29355.58
01:47:29|29355.58
01:47:30|29355.58
01:47:31|29355.58
01:47:32|29356.96
01:47:33|29356.96
01:47:34|29356.96
01:47:35|29356.96
01:47:37|29356.96
01:47:38|29356.96
01:47:39|29356.96
01:47:40|29355.2
01:47:40|29355.2
01:47:42|29355.23
01:47:42|29355.23
01:47:43|29355.23
01:47:45|29355.23
01:47:46|29355.23
01:47:46|29355.23
01:47:47|29355.23
01:47:49|29355.23
01:47:50|29359.17
01:47:50|29359.17
01:47:51|29359.17
01:47:52|29359.17
01:47:53|29359.17
01:47:55|29359.17
01:47:55|29359.17
01:47:56|29359.17
01:47:57|29359.17
01:47:59|29359.17
01:47:59|29359.17
01:48:01|29359.17
01:48:01|29359.17
01:48:03|29359.17
01:48:04|29359.17
01:48:04|29359.17
01:48:06|29357.54
01:48:08|29360.77
01:48:09|29360.77
01:48:10|29360.77
01:48:12|29360.77
01:48:13|29361.04
01:48:15|29361.04
01:48:15|29361.04
01:48:16|29361.04
01:48:18|29361.04
01:48:18|29361.04
01:48:19|29361.04
01:48:21|29361.04
01:48:22|29361.04
01:48:23|29362.07
01:48:24|29362.07
01:48:25|29362.07
01:48:26|29362.07
01:48:27|29362.07
01:48:28|29362.07
01:48:29|29362.07
01:48:30|29362.07
01:48:31|29362.07
01:48:32|29362.07
01:48:33|29362.07
01:48:34|29362.07
01:48:35|29362.07
01:48:37|29362.07
01:48:38|29364.98
01:48:39|29364.98
01:48:40|29364.98
01:48:41|29360.59
01:48:42|29360.59
01:48:43|29360.59
01:48:44|29360.59
01:48:45|29360.59
01:48:46|29360.59
01:48:47|29360.59
01:48:48|29360.59
01:48:49|29360.59
01:48:50|29360.59
01:48:51|29360.59
01:48:52|29360.59
01:48:53|29360.59
01:48:54|29360.59
01:48:55|29360.59
01:48:56|29360.59
01:48:57|29368.06
01:48:58|29370.
01:48:59|29370.
01:49:00|29370.
01:49:01|29370.
01:49:02|29370.
01:49:03|29370.
01:49:04|29370.
01:49:05|29355.85
01:49:06|29355.67
01:49:08|29355.67
01:49:09|29355.67
01:49:11|29355.67
01:49:12|29355.67
01:49:13|29355.67
01:49:14|29355.67
01:49:15|29355.67
01:49:17|29365.54
01:49:17|29365.54
01:49:18|29375.9
01:49:19|29375.03
01:49:20|29375.03
01:49:23|29375.03
01:49:23|29375.03
01:49:24|29375.03
01:49:25|29371.76
01:49:26|29371.76
01:49:27|29371.76
01:49:29|29371.76
01:49:29|29371.76
01:49:30|29371.76
01:49:31|29371.76
01:49:32|29371.76
01:49:34|29371.76
01:49:35|29368.09
01:49:36|29368.09
01:49:37|29368.09
01:49:38|29368.09
01:49:39|29368.09
01:49:40|29368.09
01:49:41|29368.09
01:49:42|29368.09
01:49:43|29368.09
01:49:44|29368.09
01:49:45|29368.09
01:49:46|29366.59
01:49:47|29366.32
01:49:48|29366.32
01:49:49|29366.32
01:49:50|29366.32
01:49:51|29366.32
01:49:52|29366.32
01:49:53|29366.32
01:49:54|29366.32
01:49:55|29366.32
01:49:56|29366.32
01:49:57|29366.32
01:49:58|29366.32
01:49:59|29366.32
01:50:00|29366.32
01:50:01|29369.3
01:50:02|29369.3
01:50:03|29369.3
01:50:04|29366.66
01:50:06|29366.66
01:50:07|29366.66
01:50:09|29368.04
01:50:10|29368.04
01:50:12|29368.04
01:50:13|29368.04
01:50:13|29367.24
01:50:15|29367.24
01:50:16|29367.24
01:50:17|29366.32
01:50:18|29366.32
01:50:19|29366.32
01:50:20|29366.32
01:50:21|29366.32
01:50:22|29366.32
01:50:22|29366.32
01:50:24|29366.32
01:50:26|29366.
01:50:26|29361.58
01:50:27|29361.58
01:50:29|29361.58
01:50:30|29349.91
01:50:31|29349.91
01:50:32|29349.91
01:50:33|29349.91
01:50:34|29349.91
01:50:35|29349.91
01:50:36|29349.01
01:50:37|29349.01
01:50:38|29349.01
01:50:40|29349.01
01:50:41|29349.01
01:50:42|29349.01
01:50:42|29349.01
01:50:43|29349.01
01:50:44|29349.01
01:50:46|29349.01
01:50:47|29349.01
01:50:47|29349.01
01:50:48|29349.01
01:50:49|29349.01
01:50:50|29349.01
01:50:52|29349.01
01:50:52|29349.01
01:50:53|29349.01
01:50:54|29349.01
01:50:55|29349.01
01:50:57|29349.01
01:50:57|29349.01
01:50:58|29349.01
01:51:00|29349.01
01:51:01|29349.01
01:51:02|29349.01
01:51:02|29349.01
01:51:04|29349.49
01:51:04|29352.18
01:51:06|29352.18
01:51:07|29352.18
01:51:08|29352.18
01:51:09|29352.18
01:51:11|29352.18
01:51:12|29352.18
01:51:13|29352.18
01:51:15|29352.18
01:51:16|29352.18
01:51:17|29352.18
01:51:18|29352.18
01:51:20|29352.18
01:51:20|29352.18
01:51:22|29352.18
01:51:23|29352.18
01:51:24|29352.18
01:51:24|29352.18
01:51:25|29352.18
01:51:27|29352.18
01:51:28|29352.18
01:51:29|29352.18
01:51:30|29352.18
01:51:31|29352.18
01:51:32|29352.18
01:51:33|29361.57
01:51:34|29361.57
01:51:35|29361.57
01:51:35|29360.5
01:51:37|29355.64
01:51:38|29355.77
01:51:39|29355.77
01:51:40|29355.77
01:51:41|29355.77
01:51:42|29355.77
01:51:43|29355.77
01:51:44|29355.77
01:51:45|29355.77
01:51:46|29355.77
01:51:47|29355.77
01:51:48|29355.77
01:51:49|29355.77
01:51:50|29355.77
01:51:51|29355.77
01:51:52|29355.77
01:51:53|29355.47
01:51:54|29355.47
01:51:55|29355.47
01:51:56|29355.47
01:51:57|29355.47
01:51:58|29355.47
01:51:59|29358.61
01:52:00|29358.61
01:52:01|29358.61
01:52:02|29358.61
01:52:03|29358.61
01:52:04|29358.61
01:52:05|29358.61
01:52:06|29358.61
01:52:07|29358.61
01:52:08|29358.61
01:52:09|29358.61
01:52:11|29358.61
01:52:12|29358.61
01:52:13|29358.61
01:52:14|29358.61
01:52:16|29358.61
01:52:17|29358.61
01:52:18|29359.58
01:52:25|29359.58
01:52:26|29354.4
01:52:27|29354.4
01:52:28|29354.4
01:52:29|29354.4
01:52:30|29354.4
01:52:31|29354.4
01:52:32|29354.4
01:52:34|29354.55
01:52:34|29354.55
01:52:35|29354.55
01:52:36|29354.55
01:52:37|29354.55
01:52:38|29354.55
01:52:39|29354.55
01:52:41|29354.55
01:52:41|29354.55
01:52:42|29354.55
01:52:43|29354.55
01:52:44|29354.55
01:52:45|29368.87
01:52:46|29368.87
01:52:47|29368.87
01:52:48|29368.87
01:52:49|29368.87
01:52:50|29368.87
01:52:52|29368.87
01:52:53|29368.87
01:52:54|29368.87
01:52:55|29368.87
01:52:56|29368.87
01:52:57|29368.87
01:52:58|29368.87
01:52:59|29370.31
01:53:00|29370.31
01:53:01|29371.
01:53:02|29371.
01:53:03|29370.99
01:53:04|29370.99
01:53:05|29370.99
01:53:06|29370.99
01:53:07|29370.99
01:53:08|29366.45
01:53:09|29365.35
01:53:10|29365.35
01:53:12|29365.35
01:53:13|29365.35
01:53:14|29365.35
01:53:14|29365.35
01:53:15|29365.35
01:53:16|29365.35
01:53:18|29365.35
01:53:19|29365.35
01:53:20|29365.35
01:53:21|29365.35
01:53:22|29357.84
01:53:23|29357.84
01:53:24|29357.84
01:53:25|29357.84
01:53:26|29357.84
01:53:27|29359.22
01:53:28|29359.22
01:53:29|29360.67
01:53:30|29362.13
01:53:31|29362.13
01:53:32|29362.13
01:53:33|29353.01
01:53:34|29365.86
01:53:35|29365.86
01:53:36|29365.86
01:53:37|29365.86
01:53:38|29365.86
01:53:39|29365.86
01:53:41|29367.09
01:53:42|29370.99
01:53:43|29370.99
01:53:44|29370.99
01:53:45|29370.99
01:53:46|29370.76
01:53:47|29370.76
01:53:48|29370.76
01:53:49|29370.76
01:53:50|29370.76
01:53:51|29370.76
01:53:52|29370.76
01:53:53|29370.76
01:53:54|29370.76
01:53:55|29370.76
01:53:56|29370.76
01:53:57|29370.76
01:53:58|29370.76
01:53:59|29370.76
01:54:00|29370.76
01:54:01|29370.76
01:54:02|29370.76
01:54:04|29361.13
01:54:04|29361.13
01:54:06|29361.14
01:54:07|29361.14
01:54:08|29361.14
01:54:08|29361.14
01:54:10|29361.14
01:54:11|29361.14
01:54:13|29361.14
01:54:14|29361.14
01:54:14|29361.14
01:54:16|29361.14
01:54:17|29361.14
01:54:19|29361.14
01:54:20|29361.14
01:54:20|29361.14
01:54:22|29361.14
01:54:23|29369.25
01:54:24|29369.25
01:54:25|29369.25
01:54:26|29356.99
01:54:27|29360.62
01:54:29|29360.74
01:54:30|29360.74
01:54:31|29360.74
01:54:32|29360.74
01:54:33|29367.12
01:54:34|29367.12
01:54:35|29367.12
01:54:36|29367.12
01:54:37|29367.12
01:54:38|29367.12
01:54:39|29367.12
01:54:40|29367.12
01:54:41|29367.12
01:54:42|29364.28
01:54:43|29364.28
01:54:44|29364.28
01:54:45|29364.28
01:54:46|29364.28
01:54:47|29364.28
01:54:48|29362.4
01:54:49|29362.4
01:54:50|29362.4
01:54:51|29362.4
01:54:52|29362.4
01:54:53|29362.4
01:54:54|29362.4
01:54:55|29362.4
01:54:56|29362.4
01:54:57|29362.4
01:54:58|29362.4
01:54:59|29362.4
01:55:00|29362.4
01:55:01|29362.4
01:55:02|29366.93
01:55:03|29365.39
01:55:04|29365.39
01:55:05|29365.39
01:55:06|29363.88
01:55:07|29363.88
01:55:08|29363.88
01:55:09|29363.88
01:55:10|29363.88
01:55:11|29363.88
01:55:13|29362.05
01:55:14|29362.05
01:55:16|29362.05
01:55:16|29362.05
01:55:18|29362.05
01:55:19|29362.26
01:55:21|29370.31
01:55:22|29370.31
01:55:23|29371.
01:55:24|29371.
01:55:25|29371.
01:55:26|29371.
01:55:27|29371.
01:55:28|29371.
01:55:29|29371.
01:55:30|29371.
01:55:31|29371.
01:55:32|29371.
01:55:33|29371.
01:55:34|29371.
01:55:35|29369.47
01:55:36|29369.47
01:55:37|29369.47
01:55:38|29369.47
01:55:39|29369.47
01:55:40|29369.47
01:55:41|29369.47
01:55:42|29360.21
01:55:43|29360.21
01:55:44|29360.21
01:55:45|29360.21
01:55:46|29360.21
01:55:47|29360.21
01:55:48|29361.88
01:55:49|29354.12
01:55:50|29354.12
01:55:51|29354.12
01:55:52|29354.12
01:55:54|29356.03
01:55:54|29356.03
01:55:56|29356.03
01:55:56|29356.03
01:55:57|29356.03
01:55:58|29356.03
01:56:00|29356.03
01:56:00|29356.03
01:56:01|29356.03
01:56:03|29357.59
01:56:04|29357.59
01:56:04|29357.59
01:56:05|29357.59
01:56:07|29357.59
01:56:08|29357.59
01:56:09|29357.59
01:56:10|29357.59
01:56:11|29357.59
01:56:12|29357.59
01:56:13|29357.59
01:56:14|29357.59
01:56:16|29357.59
01:56:17|29357.59
01:56:19|29357.59
01:56:20|29357.59
01:56:21|29356.46
01:56:22|29360.5
01:56:23|29360.5
01:56:24|29360.5
01:56:25|29360.5
01:56:27|29360.5
01:56:28|29360.5
01:56:29|29360.5
01:56:30|29360.5
01:56:32|29360.5
01:56:32|29360.5
01:56:33|29360.5
01:56:35|29360.5
01:56:36|29360.5
01:56:37|29360.5
01:56:38|29360.5
01:56:39|29360.5
01:56:40|29360.5
01:56:41|29360.5
01:56:42|29360.5
01:56:43|29360.5
01:56:44|29360.5
01:56:45|29360.5
01:56:45|29360.5
01:56:47|29360.49
01:56:48|29360.49
01:56:49|29360.5
01:56:50|29360.5
01:56:51|29360.5
01:56:52|29360.5
01:56:53|29360.5
01:56:54|29360.5
01:56:55|29360.5
01:56:55|29360.5
01:56:57|29360.5
01:56:58|29360.5
01:56:59|29360.5
01:57:00|29360.5
01:57:01|29360.5
01:57:02|29360.5
01:57:03|29360.5
01:57:04|29360.5
01:57:04|29360.5
01:57:06|29360.5
01:57:07|29360.5
01:57:08|29360.5
01:57:08|29360.5
01:57:10|29360.5
01:57:10|29360.5
01:57:11|29360.5
01:57:13|29360.5
01:57:13|29360.5
01:57:16|29360.5
01:57:16|29360.5
01:57:18|29360.5
01:57:19|29360.5
01:57:20|29360.5
01:57:20|29360.5
01:57:23|29360.5
01:57:23|29360.5
01:57:24|29360.49
01:57:25|29360.5
01:57:26|29360.5
01:57:27|29360.51
01:57:28|29362.53
01:57:29|29362.53
01:57:30|29362.53
01:57:31|29362.53
01:57:32|29362.53
01:57:34|29362.53
01:57:34|29362.53
01:57:36|29362.53
01:57:36|29362.53
01:57:38|29362.53
01:57:39|29362.53
01:57:40|29362.53
01:57:41|29362.53
01:57:41|29362.53
01:57:43|29362.53
01:57:44|29362.53
01:57:45|29362.53
01:57:45|29362.53
01:57:47|29362.53
01:57:47|29362.53
01:57:49|29362.53
01:57:49|29362.53
01:57:51|29360.83
01:57:52|29360.83
01:57:53|29360.83
01:57:53|29360.83
01:57:54|29360.83
01:57:56|29360.83
01:57:57|29362.53
01:57:58|29370.91
01:57:59|29373.31
01:57:59|29373.31
01:58:00|29373.31
01:58:02|29371.84
01:58:03|29371.84
01:58:03|29369.36
01:58:05|29369.36
01:58:05|29369.36
01:58:07|29369.36
01:58:07|29369.36
01:58:09|29369.36
01:58:10|29369.36
01:58:11|29369.36
01:58:12|29369.36
01:58:12|29369.36
01:58:14|29369.36
01:58:15|29369.36
01:58:17|29369.36
01:58:18|29369.36
01:58:20|29369.36
01:58:23|29369.36
01:58:24|29369.36
01:58:26|29369.36
01:58:26|29369.36
01:58:28|29370.63
01:58:29|29371.07
01:58:31|29371.07
01:58:32|29371.07
01:58:33|29370.64
01:58:35|29364.33
01:58:36|29364.33
01:58:37|29364.33
01:58:38|29364.33
01:58:39|29364.33
01:58:40|29364.33
01:58:41|29364.33
01:58:42|29364.33
01:58:43|29364.33
01:58:44|29364.33
01:58:46|29364.33
01:58:46|29364.33
01:58:47|29368.44
01:58:48|29368.44
01:58:49|29368.44
01:58:50|29368.44
01:58:51|29368.44
01:58:52|29368.44
01:58:53|29368.44
01:58:54|29368.44
01:58:55|29368.44
01:58:56|29368.44
01:58:57|29368.44
01:58:58|29368.44
01:58:59|29368.44
01:59:00|29368.44
01:59:01|29368.44
01:59:02|29368.44
01:59:03|29368.44
01:59:04|29368.44
01:59:05|29368.44
01:59:06|29368.44
01:59:08|29368.44
01:59:09|29368.44
01:59:09|29368.44
01:59:11|29368.44
01:59:11|29368.44
01:59:13|29368.44
01:59:14|29365.13
01:59:15|29365.13
01:59:16|29365.13
01:59:18|29367.69
01:59:18|29366.56
01:59:19|29357.53
01:59:20|29357.53
01:59:22|29357.53
01:59:23|29357.53
01:59:24|29361.91
01:59:25|29361.91
01:59:27|29361.91
01:59:28|29361.9
01:59:29|29361.9
01:59:31|29361.9
01:59:32|29361.9
01:59:33|29358.09
01:59:34|29359.06
01:59:35|29359.06
01:59:36|29359.06
01:59:37|29359.06
01:59:38|29359.06
01:59:39|29359.06
01:59:39|29359.06
01:59:41|29359.06
01:59:42|29359.06
01:59:43|29364.98
01:59:44|29364.98
01:59:45|29364.98
01:59:46|29364.98
01:59:47|29364.98
01:59:48|29364.99
01:59:49|29364.99
01:59:50|29364.99
01:59:51|29364.99
01:59:52|29364.99
01:59:54|29364.99
01:59:54|29364.99
01:59:55|29364.99
01:59:56|29364.99
01:59:57|29364.99
01:59:58|29364.99
01:59:59|29364.99
02:00:00|29364.99
02:00:01|29364.99
02:00:02|29364.99
02:00:03|29364.99
02:00:05|29364.99
02:00:05|29364.99
02:00:06|29364.98
02:00:08|29364.99
02:00:09|29364.99
02:00:10|29364.99
02:00:11|29357.57
02:00:12|29357.56
02:00:13|29353.14
02:00:14|29353.14
02:00:15|29353.14
02:00:16|29353.14
02:00:17|29353.14
02:00:19|29353.14
02:00:20|29353.14
02:00:21|29354.29
02:00:22|29354.29
02:00:24|29354.29
02:00:26|29354.29
02:00:27|29354.2
02:00:28|29354.2
02:00:29|29353.13
02:00:29|29353.13
02:00:31|29353.13
02:00:32|29353.13
02:00:33|29353.13
02:00:34|29353.13
02:00:35|29353.13
02:00:36|29353.13
02:00:37|29353.13
02:00:38|29354.2
02:00:39|29354.2
02:00:40|29354.19
02:00:41|29354.19
02:00:42|29354.19
02:00:42|29354.19
02:00:44|29354.19
02:00:45|29354.19
02:00:46|29354.19
02:00:46|29354.19
02:00:48|29354.19
02:00:49|29354.19
02:00:50|29354.19
02:00:51|29354.2
02:00:52|29353.51
02:00:52|29353.51
02:00:54|29353.51
02:00:54|29353.51
02:00:56|29353.51
02:00:56|29353.51
02:00:58|29353.51
02:00:58|29353.51
02:01:00|29353.52
02:01:01|29354.07
02:01:02|29354.07
02:01:03|29354.07
02:01:04|29354.07
02:01:05|29354.07
02:01:06|29354.34
02:01:07|29360.27
02:01:08|29360.47
02:01:08|29360.47
02:01:10|29360.47
02:01:10|29360.47
02:01:12|29360.47
02:01:13|29363.22
02:01:14|29363.22
02:01:15|29363.22
02:01:16|29363.22
02:01:17|29363.22
02:01:18|29363.22
02:01:20|29363.22
02:01:21|29363.22
02:01:22|29363.22
02:01:23|29363.22
02:01:24|29363.22
02:01:25|29363.22
02:01:26|29363.22
02:01:27|29363.22
02:01:28|29363.22
02:01:29|29363.22
02:01:30|29363.22
02:01:31|29363.22
02:01:33|29363.22
02:01:34|29363.22
02:01:35|29363.22
02:01:36|29360.37
02:01:36|29357.87
02:01:39|29356.91
02:01:39|29356.91
02:01:40|29356.91
02:01:41|29356.91
02:01:42|29356.91
02:01:43|29356.91
02:01:44|29356.91
02:01:45|29356.91
02:01:46|29356.91
02:01:47|29356.91
02:01:48|29356.91
02:01:50|29356.91
02:01:51|29356.91
02:01:52|29356.91
02:01:53|29356.91
02:01:54|29356.91
02:01:55|29356.58
02:01:56|29359.4
02:01:57|29359.4
02:01:58|29359.4
02:01:59|29359.4
02:02:00|29359.4
02:02:01|29359.4
02:02:02|29359.4
02:02:03|29359.4
02:02:04|29359.41
02:02:05|29359.41
02:02:06|29359.41
02:02:07|29359.41
02:02:08|29359.41
02:02:09|29359.41
02:02:10|29359.41
02:02:11|29359.41
02:02:12|29359.41
02:02:13|29359.4
02:02:14|29359.4
02:02:15|29359.4
02:02:16|29359.4
02:02:17|29359.4
02:02:18|29359.4
02:02:19|29359.4
02:02:21|29359.4
02:02:22|29359.4
02:02:23|29359.4
02:02:24|29356.22
02:02:25|29356.22
02:02:25|29356.22
02:02:27|29356.22
02:02:28|29356.22
02:02:29|29356.22
02:02:30|29356.22
02:02:31|29356.22
02:02:32|29354.84
02:02:33|29354.84
02:02:35|29356.36
02:02:36|29356.36
02:02:37|29356.36
02:02:38|29357.57
02:02:39|29357.57
02:02:40|29357.57
02:02:41|29357.57
02:02:42|29357.57
02:02:43|29357.57
02:02:43|29357.57
02:02:44|29357.57
02:02:46|29357.57
02:02:47|29356.48
02:02:48|29356.48
02:02:48|29356.48
02:02:50|29356.48
02:02:51|29356.48
02:02:52|29356.48
02:02:53|29356.48
02:02:54|29356.48
02:02:55|29356.48
02:02:56|29356.48
02:02:56|29356.48
02:02:57|29356.48
02:02:59|29356.48
02:03:00|29356.48
02:03:00|29356.48
02:03:02|29356.48
02:03:03|29356.48
02:03:04|29356.48
02:03:05|29356.48
02:03:06|29356.96
02:03:06|29356.96
02:03:07|29363.
02:03:09|29366.92
02:03:10|29368.75
02:03:11|29368.75
02:03:12|29368.75
02:03:12|29368.75
02:03:14|29368.75
02:03:14|29368.75
02:03:16|29368.75
02:03:17|29372.67
02:03:18|29372.67
02:03:19|29372.67
02:03:20|29372.67
02:03:22|29372.67
02:03:23|29372.67
02:03:24|29372.67
02:03:26|29372.67
02:03:26|29372.67
02:03:27|29369.88
02:03:28|29369.88
02:03:29|29369.88
02:03:30|29369.88
02:03:31|29369.88
02:03:33|29375.08
02:03:33|29375.08
02:03:35|29375.08
02:03:36|29375.08
02:03:37|29375.08
02:03:38|29375.08
02:03:39|29375.08
02:03:40|29375.08
02:03:41|29375.08
02:03:41|29375.08
02:03:43|29375.08
02:03:45|29375.08
02:03:45|29375.08
02:03:46|29375.08
02:03:47|29375.08
02:03:48|29375.08
02:03:49|29375.08
02:03:50|29374.03
02:03:51|29374.03
02:03:52|29374.03
02:03:53|29374.03
02:03:54|29374.03
02:03:55|29374.03
02:03:56|29375.85
02:03:57|29375.85
02:03:58|29375.85
02:03:59|29375.85
02:04:00|29375.85
02:04:02|29375.85
02:04:02|29375.85
02:04:03|29368.13
02:04:04|29368.13
02:04:05|29368.13
02:04:07|29368.13
02:04:07|29368.13
02:04:08|29368.13
02:04:09|29368.13
02:04:10|29368.13
02:04:11|29368.13
02:04:12|29367.7
02:04:13|29367.7
02:04:14|29367.7
02:04:15|29367.7
02:04:16|29367.7
02:04:17|29367.7
02:04:18|29367.7
02:04:20|29367.7
02:04:20|29367.7
02:04:21|29367.7
02:04:23|29367.7
02:04:25|29367.7
02:04:26|29367.7
02:04:26|29367.7
02:04:28|29367.7
02:04:28|29367.7
02:04:29|29367.7
02:04:31|29367.7
02:04:32|29367.7
02:04:33|29367.7
02:04:34|29367.7
02:04:35|29367.7
02:04:36|29367.7
02:04:37|29367.7
02:04:38|29367.7
02:04:39|29367.7
02:04:41|29367.7
02:04:42|29367.7
02:04:42|29367.7
02:04:43|29367.7
02:04:45|29367.7
02:04:46|29367.7
02:04:46|29367.7
02:04:48|29367.7
02:04:49|29367.7
02:04:50|29367.67
02:04:52|29367.67
02:04:53|29361.04
02:04:54|29361.04
02:04:54|29361.04
02:04:55|29355.79
02:04:57|29349.01
02:04:57|29349.01
02:04:59|29349.01
02:04:59|29349.
02:05:00|29349.
02:05:02|29349.
02:05:03|29349.
02:05:03|29351.82
02:05:04|29351.82
02:05:05|29351.82
02:05:06|29351.82
02:05:08|29351.82
02:05:09|29350.73
02:05:10|29350.73
02:05:11|29350.73
02:05:12|29350.73
02:05:13|29347.04
02:05:14|29347.04
02:05:15|29347.04
02:05:16|29347.04
02:05:17|29347.04
02:05:18|29347.04
02:05:19|29347.04
02:05:20|29347.04
02:05:21|29347.04
02:05:22|29347.04
02:05:24|29347.04
02:05:25|29338.62
02:05:27|29338.62
02:05:28|29338.62
02:05:29|29338.62
02:05:30|29338.62
02:05:30|29338.62
02:05:32|29331.64
02:05:33|29327.17
02:05:34|29327.59
02:05:35|29327.59
02:05:36|29327.59
02:05:38|29327.59
02:05:38|29327.59
02:05:39|29325.73
02:05:40|29325.73
02:05:41|29325.73
02:05:42|29325.73
02:05:43|29325.73
02:05:44|29325.73
02:05:45|29323.53
02:05:46|29323.53
02:05:47|29323.53
02:05:48|29323.53
02:05:49|29323.53
02:05:50|29323.53
02:05:51|29323.53
02:05:52|29323.53
02:05:53|29323.53
02:05:54|29323.53
02:05:55|29323.53
02:05:56|29323.53
02:05:57|29323.53
02:05:58|29323.53
02:05:59|29323.53
02:06:01|29323.53
02:06:01|29317.
02:06:02|29317.
02:06:03|29317.
02:06:04|29316.99
02:06:06|29312.91
02:06:07|29312.91
02:06:08|29308.4
02:06:09|29308.53
02:06:10|29308.54
02:06:11|29308.54
02:06:12|29308.54
02:06:13|29308.54
02:06:14|29308.54
02:06:15|29308.54
02:06:16|29308.54
02:06:17|29309.
02:06:18|29317.14
02:06:19|29317.14
02:06:20|29317.14
02:06:21|29317.14
02:06:23|29324.88
02:06:24|29324.88
02:06:25|29319.91
02:06:27|29319.91
02:06:28|29319.91
02:06:30|29319.91
02:06:31|29319.91
02:06:31|29319.91
02:06:32|29320.77
02:06:33|29327.49
02:06:35|29327.49
02:06:36|29327.49
02:06:37|29325.09
02:06:38|29325.09
02:06:39|29325.09
02:06:40|29325.09
02:06:41|29325.09
02:06:42|29325.09
02:06:43|29325.09
02:06:44|29325.09
02:06:45|29325.09
02:06:46|29325.09
02:06:47|29325.09
02:06:48|29324.05
02:06:49|29328.28
02:06:50|29328.29
02:06:51|29331.47
02:06:53|29332.23
02:06:54|29332.23
02:06:55|29334.11
02:06:56|29334.11
02:06:57|29339.57
02:06:57|29339.56
02:06:58|29339.56
02:06:59|29339.56
02:07:01|29339.56
02:07:01|29341.33
02:07:03|29341.33
02:07:04|29341.33
02:07:05|29341.33
02:07:06|29332.56
02:07:07|29336.61
02:07:08|29342.46
02:07:09|29348.49
02:07:10|29348.49
02:07:11|29348.49
02:07:12|29348.49
02:07:13|29348.49
02:07:14|29348.49
02:07:15|29348.49
02:07:16|29348.49
02:07:17|29353.84
02:07:18|29353.84
02:07:19|29353.84
02:07:20|29353.84
02:07:21|29353.84
02:07:23|29353.84
02:07:23|29353.85
02:07:25|29363.85
02:07:26|29363.85
02:07:27|29363.85
02:07:29|29363.85
02:07:30|29354.84
02:07:32|29354.84
02:07:33|29354.84
02:07:34|29358.83
02:07:35|29358.83
02:07:36|29358.83
02:07:37|29358.83
02:07:38|29358.83
02:07:39|29358.83
02:07:40|29358.84
02:07:41|29358.84
02:07:42|29358.83
02:07:43|29358.83
02:07:44|29358.83
02:07:45|29358.83
02:07:45|29358.83
02:07:47|29358.83
02:07:48|29358.84
02:07:49|29358.84
02:07:50|29358.84
02:07:51|29358.84
02:07:52|29358.84
02:07:53|29358.84
02:07:54|29358.84
02:07:55|29369.99
02:07:56|29369.99
02:07:57|29369.99
02:07:58|29376.73
02:07:58|29376.73
02:08:00|29376.73
02:08:00|29370.58
02:08:02|29370.58
02:08:03|29370.58
02:08:04|29370.58
02:08:04|29374.48
02:08:06|29374.48
02:08:06|29376.71
02:08:08|29376.71
02:08:09|29376.71
02:08:10|29369.29
02:08:11|29369.29
02:08:12|29369.29
02:08:13|29360.74
02:08:14|29360.74
02:08:15|29360.74
02:08:16|29360.74
02:08:17|29365.41
02:08:18|29365.41
02:08:19|29365.41
02:08:20|29365.41
02:08:21|29365.41
02:08:22|29365.41
02:08:23|29365.41
02:08:24|29365.41
02:08:25|29365.41
02:08:27|29365.41
02:08:28|29365.41
02:08:30|29365.41
02:08:31|29365.41
02:08:33|29365.41
02:08:34|29365.41
02:08:35|29365.41
02:08:35|29365.41
02:08:37|29356.34
02:08:38|29356.34
02:08:39|29356.34
02:08:40|29356.34
02:08:41|29354.57
02:08:42|29354.57
02:08:43|29354.57
02:08:44|29354.57
02:08:45|29354.57
02:08:46|29354.57
02:08:47|29354.57
02:08:48|29354.57
02:08:49|29354.57
02:08:50|29354.57
02:08:51|29354.57
02:08:52|29354.57
02:08:53|29354.57
02:08:54|29354.57
02:08:55|29354.57
02:08:56|29354.57
02:08:57|29354.57
02:08:58|29354.57
02:09:00|29354.57
02:09:01|29354.57
02:09:02|29354.57
02:09:03|29355.04
02:09:03|29361.75
02:09:04|29361.75
02:09:05|29361.75
02:09:07|29361.75
02:09:08|29361.75
02:09:09|29361.75
02:09:09|29361.75
02:09:11|29361.75
02:09:12|29361.75
02:09:12|29361.75
02:09:13|29361.75
02:09:14|29361.75
02:09:15|29361.75
02:09:17|29361.75
02:09:18|29361.75
02:09:18|29361.75
02:09:20|29361.75
02:09:20|29358.07
02:09:21|29358.07
02:09:23|29358.07
02:09:24|29357.26
02:09:25|29357.26
02:09:26|29358.25
02:09:28|29358.25
02:09:29|29358.25
02:09:31|29354.36
02:09:32|29354.36
02:09:33|29354.36
02:09:35|29354.36
02:09:36|29354.36
02:09:36|29354.36
02:09:38|29354.36
02:09:39|29354.91
02:09:40|29353.86
02:09:40|29353.86
02:09:42|29353.86
02:09:43|29353.86
02:09:45|29353.86
02:09:45|29367.08
02:09:46|29367.08
02:09:47|29367.08
02:09:48|29367.08
02:09:50|29370.08
02:09:50|29370.08
02:09:51|29370.08
02:09:52|29370.08
02:09:53|29370.08
02:09:55|29370.08
02:09:55|29370.08
02:09:57|29370.08
02:09:58|29370.08
02:10:00|29370.08
02:10:00|29370.08
02:10:01|29370.08
02:10:02|29370.08
02:10:03|29370.08
02:10:04|29370.08
02:10:05|29370.08
02:10:06|29370.08
02:10:07|29370.08
02:10:08|29370.08
02:10:10|29370.08
02:10:11|29370.08
02:10:12|29370.08
02:10:13|29370.08
02:10:14|29370.08
02:10:15|29370.08
02:10:16|29370.08
02:10:17|29370.08
02:10:18|29361.85
02:10:19|29364.59
02:10:20|29364.59
02:10:21|29364.59
02:10:22|29364.08
02:10:23|29364.08
02:10:24|29364.08
02:10:25|29364.08
02:10:26|29364.08
02:10:27|29364.08
02:10:29|29364.08
02:10:30|29364.08
02:10:32|29364.08
02:10:33|29364.08
02:10:34|29364.08
02:10:35|29364.08
02:10:37|29364.08
02:10:38|29364.08
02:10:39|29364.08
02:10:39|29364.08
02:10:40|29364.08
02:10:41|29364.08
02:10:43|29364.08
02:10:44|29364.08
02:10:45|29364.08
02:10:46|29364.08
02:10:46|29364.08
02:10:48|29364.08
02:10:49|29364.08
02:10:50|29364.08
02:10:52|29371.08
02:10:52|29371.08
02:10:53|29371.08
02:10:54|29371.08
02:10:55|29371.08
02:10:56|29371.08
02:10:57|29371.08
02:10:58|29371.08
02:10:59|29371.08
02:11:00|29371.08
02:11:01|29371.08
02:11:02|29371.08
02:11:03|29371.08
02:11:04|29371.08
02:11:06|29371.08
02:11:06|29371.08
02:11:07|29371.08
02:11:08|29371.08
02:11:09|29371.08
02:11:10|29375.78
02:11:11|29375.78
02:11:12|29375.78
02:11:14|29375.78
02:11:15|29375.78
02:11:16|29375.78
02:11:17|29378.94
02:11:18|29380.
02:11:19|29380.
02:11:20|29380.
02:11:21|29380.
02:11:21|29380.
02:11:23|29380.
02:11:24|29380.
02:11:25|29389.62
02:11:25|29389.62
02:11:27|29389.62
02:11:28|29389.62
02:11:30|29389.62
02:11:31|29389.62
02:11:33|29389.62
02:11:33|29389.62
02:11:34|29389.61
02:11:35|29389.61
02:11:36|29389.61
02:11:37|29389.61
02:11:38|29389.61
02:11:39|29389.61
02:11:41|29389.61
02:11:41|29389.61
02:11:43|29389.61
02:11:44|29386.58
02:11:44|29386.58
02:11:46|29386.58
02:11:47|29386.58
02:11:48|29386.58
02:11:49|29386.58
02:11:50|29386.58
02:11:51|29386.58
02:11:53|29386.58
02:11:53|29386.58
02:11:54|29388.16
02:11:55|29388.16
02:11:56|29388.16
02:11:57|29388.16
02:11:58|29388.16
02:11:59|29388.16
02:12:00|29388.16
02:12:01|29388.16
02:12:02|29388.16
02:12:03|29388.16
02:12:04|29388.16
02:12:05|29388.16
02:12:06|29388.16
02:12:07|29388.16
02:12:08|29386.58
02:12:09|29386.58
02:12:11|29386.58
02:12:11|29386.58
02:12:12|29386.58
02:12:13|29386.58
02:12:15|29386.58
02:12:16|29386.58
02:12:16|29386.58
02:12:18|29391.35
02:12:19|29391.35
02:12:19|29391.35
02:12:21|29391.35
02:12:22|29391.35
02:12:22|29391.35
02:12:24|29391.35
02:12:25|29391.35
02:12:26|29391.35
02:12:27|29392.15
02:12:28|29386.27
02:12:28|29386.27
02:12:31|29386.27
02:12:32|29386.26
02:12:34|29386.26
02:12:35|29386.26
02:12:36|29386.26
02:12:38|29402.22
02:12:38|29402.22
02:12:39|29394.42
02:12:40|29394.42
02:12:41|29394.42
02:12:42|29394.42
02:12:43|29394.42
02:12:45|29394.42
02:12:46|29394.42
02:12:47|29394.42
02:12:48|29394.42
02:12:49|29394.42
02:12:50|29394.42
02:12:52|29394.42
02:12:52|29394.42
02:12:54|29394.42
02:12:55|29394.42
02:12:56|29394.42
02:12:56|29394.42
02:12:58|29394.42
02:12:59|29394.42
02:12:59|29394.42
02:13:00|29394.42
02:13:02|29394.42
02:13:03|29394.42
02:13:03|29394.42
02:13:04|29394.42
02:13:06|29394.42
02:13:07|29394.42
02:13:08|29394.42
02:13:08|29389.08
02:13:09|29389.08
02:13:10|29389.08
02:13:12|29389.08
02:13:13|29389.08
02:13:14|29389.08
02:13:15|29389.08
02:13:15|29389.08
02:13:17|29389.08
02:13:18|29389.08
02:13:19|29389.08
02:13:20|29389.08
02:13:20|29389.08
02:13:22|29389.08
02:13:22|29391.08
02:13:24|29391.08
02:13:25|29391.08
02:13:26|29391.09
02:13:27|29391.09
02:13:28|29391.09
02:13:29|29391.09
02:13:30|29391.09
02:13:32|29392.8
02:13:33|29394.42
02:13:35|29394.42
02:13:36|29394.42
02:13:37|29394.42
02:13:38|29394.42
02:13:39|29394.42
02:13:40|29394.42
02:13:41|29394.42
02:13:42|29394.42
02:13:43|29394.42
02:13:44|29394.42
02:13:45|29394.42
02:13:46|29394.42
02:13:47|29396.94
02:13:48|29402.08
02:13:49|29402.08
02:13:51|29402.08
02:13:52|29402.08
02:13:53|29402.08
02:13:54|29402.08
02:13:55|29402.08
02:13:56|29402.08
02:13:56|29402.67
02:13:57|29402.67
02:13:59|29402.67
02:13:59|29402.67
02:14:01|29402.67
02:14:01|29402.67
02:14:03|29402.67
02:14:03|29402.67
02:14:05|29402.67
02:14:06|29402.67
02:14:07|29402.67
02:14:07|29402.67
02:14:10|29402.67
02:14:10|29405.2
02:14:11|29405.2
02:14:12|29404.25
02:14:13|29404.25
02:14:14|29404.25
02:14:15|29401.43
02:14:17|29401.43
02:14:17|29401.43
02:14:18|29401.43
02:14:19|29401.43
02:14:21|29401.43
02:14:22|29401.43
02:14:23|29401.43
02:14:23|29401.43
02:14:25|29404.35
02:14:26|29404.35
02:14:27|29404.32
02:14:28|29404.32
02:14:29|29404.32
02:14:30|29404.32
02:14:31|29404.32
02:14:32|29397.72
02:14:34|29397.72
02:14:35|29397.72
02:14:36|29398.02
02:14:38|29398.02
02:14:39|29405.22
02:14:40|29408.04
02:14:41|29408.04
02:14:42|29408.04
02:14:42|29408.04
02:14:43|29408.04
02:14:45|29407.19
02:14:46|29407.19
02:14:47|29407.19
02:14:48|29407.19
02:14:49|29407.19
02:14:50|29407.19
02:14:52|29407.19
02:14:53|29407.19
02:14:53|29407.19
02:14:55|29407.19
02:14:56|29407.19
02:14:57|29407.19
02:14:58|29407.19
02:14:58|29406.9
02:15:00|29406.9
02:15:00|29406.9
02:15:01|29408.05
02:15:03|29408.05
02:15:03|29408.05
02:15:05|29408.05
02:15:06|29408.05
02:15:07|29396.9
02:15:07|29399.35
02:15:08|29399.35
02:15:09|29397.34
02:15:11|29397.34
02:15:11|29397.34
02:15:12|29396.73
02:15:14|29394.23
02:15:14|29394.23
02:15:15|29394.23
02:15:17|29394.23
02:15:17|29394.23
02:15:18|29394.23
02:15:19|29394.23
02:15:20|29394.23
02:15:22|29394.23
02:15:23|29394.23
02:15:24|29394.23
02:15:25|29394.23
02:15:26|29394.73
02:15:26|29394.73
02:15:27|29394.73
02:15:29|29394.73
02:15:29|29394.73
02:15:31|29394.73
02:15:31|29394.73
02:15:33|29394.73
02:15:35|29394.73
02:15:36|29394.73
02:15:38|29398.25
02:15:39|29399.6
02:15:40|29399.6
02:15:41|29399.6
02:15:42|29399.6
02:15:43|29399.6
02:15:44|29399.6
02:15:45|29399.6
02:15:46|29399.6
02:15:47|29399.6
02:15:49|29399.6
02:15:49|29399.6
02:15:50|29399.6
02:15:51|29399.6
02:15:52|29399.6
02:15:53|29399.6
02:15:54|29398.12
02:15:56|29398.12
02:15:56|29398.12
02:15:57|29398.12
02:15:58|29398.12
02:15:59|29398.13
02:16:01|29398.13
02:16:01|29398.13
02:16:02|29398.13
02:16:03|29398.13
02:16:04|29398.13
02:16:06|29398.13
02:16:06|29392.23
02:16:07|29392.23
02:16:08|29396.23
02:16:09|29393.37
02:16:10|29393.37
02:16:11|29395.34
02:16:12|29398.12
02:16:13|29398.12
02:16:14|29398.12
02:16:15|29398.12
02:16:16|29398.12
02:16:17|29392.33
02:16:18|29392.33
02:16:19|29392.33
02:16:21|29399.6
02:16:21|29399.6
02:16:22|29399.6
02:16:23|29399.6
02:16:24|29399.6
02:16:26|29399.6
02:16:26|29395.58
02:16:27|29395.58
02:16:28|29395.58
02:16:29|29395.58
02:16:31|29395.58
02:16:32|29395.58
02:16:33|29395.58
02:16:35|29392.82
02:16:36|29392.82
02:16:38|29392.82
02:16:39|29392.82
02:16:40|29392.82
02:16:42|29392.82
02:16:43|29392.82
02:16:43|29392.82
02:16:45|29392.82
02:16:46|29392.82
02:16:47|29392.82
02:16:48|29394.67
02:16:49|29394.67
02:16:50|29394.67
02:16:51|29394.67
02:16:52|29394.67
02:16:53|29394.67
02:16:54|29394.67
02:16:55|29394.67
02:16:56|29394.67
02:16:57|29394.67
02:16:58|29394.67
02:16:59|29394.67
02:17:00|29394.67
02:17:01|29394.67
02:17:02|29394.67
02:17:03|29394.67
02:17:04|29394.67
02:17:05|29394.67
02:17:06|29394.67
02:17:07|29394.67
02:17:08|29394.67
02:17:09|29394.67
02:17:10|29394.67
02:17:11|29394.67
02:17:12|29394.67
02:17:13|29394.67
02:17:14|29394.67
02:17:15|29394.67
02:17:16|29394.67
02:17:17|29394.67
02:17:18|29394.67
02:17:19|29394.67
02:17:20|29394.67
02:17:21|29394.67
02:17:22|29394.67
02:17:23|29394.67
02:17:24|29394.67
02:17:26|29394.67
02:17:26|29394.67
02:17:27|29394.67
02:17:28|29394.67
02:17:29|29394.67
02:17:30|29395.16
02:17:31|29395.16
02:17:32|29400.77
02:17:33|29400.77
02:17:35|29400.76
02:17:37|29400.76
02:17:38|29400.76
02:17:39|29400.77
02:17:40|29400.77
02:17:42|29402.02
02:17:43|29402.02
02:17:45|29402.02
02:17:46|29402.02
02:17:47|29402.02
02:17:48|29400.76
02:17:49|29400.76
02:17:50|29400.76
02:17:51|29400.76
02:17:52|29400.76
02:17:52|29400.76
02:17:54|29400.76
02:17:55|29403.02
02:17:56|29403.02
02:17:57|29403.02
02:17:58|29403.02
02:17:59|29403.02
02:18:00|29403.02
02:18:01|29404.53
02:18:02|29404.53
02:18:03|29404.53
02:18:04|29404.53
02:18:05|29404.53
02:18:06|29404.53
02:18:07|29404.54
02:18:08|29404.54
02:18:09|29404.54
02:18:10|29404.54
02:18:11|29404.54
02:18:12|29404.54
02:18:13|29404.54
02:18:14|29404.54
02:18:15|29404.54
02:18:16|29402.15
02:18:17|29402.15
02:18:18|29402.15
02:18:19|29403.23
02:18:20|29403.23
02:18:21|29403.23
02:18:22|29403.23
02:18:23|29403.23
02:18:24|29403.23
02:18:25|29403.23
02:18:26|29403.23
02:18:27|29403.23
02:18:28|29406.9
02:18:29|29406.9
02:18:30|29406.9
02:18:31|29406.9
02:18:32|29406.9
02:18:33|29406.9
02:18:34|29406.9
02:18:35|29406.9
02:18:37|29406.9
02:18:37|29406.9
02:18:39|29406.9
02:18:40|29406.9
02:18:41|29406.9
02:18:42|29406.9
02:18:43|29406.9
02:18:44|29405.73
02:18:45|29405.73
02:18:46|29405.73
02:18:48|29405.73
02:18:49|29405.73
02:18:50|29405.73
02:18:51|29405.73
02:18:52|29405.73
02:18:53|29405.73
02:18:54|29405.73
02:18:55|29405.73
02:18:56|29405.73
02:18:56|29405.73
02:18:58|29405.73
02:18:58|29400.76
02:19:00|29400.76
02:19:01|29400.76
02:19:01|29400.76
02:19:02|29400.76
02:19:04|29400.76
02:19:05|29400.76
02:19:06|29400.76
02:19:07|29400.76
02:19:07|29400.76
02:19:08|29400.76
02:19:09|29395.49
02:19:11|29395.49
02:19:11|29395.48
02:19:12|29395.48
02:19:13|29395.48
02:19:15|29395.48
02:19:16|29395.25
02:19:16|29395.25
02:19:18|29395.25
02:19:18|29395.25
02:19:20|29395.25
02:19:21|29395.25
02:19:21|29395.25
02:19:22|29411.66
02:19:23|29411.66
02:19:24|29411.66
02:19:26|29411.66
02:19:27|29411.66
02:19:27|29411.66
02:19:29|29411.66
02:19:30|29411.66
02:19:30|29402.84
02:19:31|29402.84
02:19:33|29402.84
02:19:33|29400.26
02:19:34|29400.26
02:19:35|29400.26
02:19:37|29400.27
02:19:39|29400.27
02:19:39|29400.27
02:19:41|29400.27
02:19:42|29400.27
02:19:43|29400.27
02:19:44|29403.34
02:19:45|29403.34
02:19:46|29403.34
02:19:47|29403.34
02:19:48|29404.76
02:19:49|29404.76
02:19:51|29404.76
02:19:52|29405.39
02:19:52|29405.39
02:19:53|29405.39
02:19:55|29405.39
02:19:56|29405.39
02:19:57|29405.39
02:19:58|29405.4
02:19:59|29405.4
02:20:00|29405.4
02:20:01|29405.4
02:20:02|29405.4
02:20:03|29407.21
02:20:04|29407.21
02:20:05|29407.21
02:20:06|29407.21
02:20:07|29407.21
02:20:08|29407.21
02:20:09|29402.4
02:20:10|29402.4
02:20:11|29402.4
02:20:12|29402.4
02:20:13|29402.4
02:20:14|29402.4
02:20:15|29402.4
02:20:16|29410.6
02:20:17|29412.25
02:20:18|29413.8
02:20:19|29413.8
02:20:20|29413.8
02:20:22|29415.59
02:20:22|29415.6
02:20:23|29415.59
02:20:24|29415.59
02:20:25|29415.59
02:20:27|29415.59
02:20:28|29415.59
02:20:28|29416.75
02:20:30|29416.75
02:20:31|29416.75
02:20:32|29416.75
02:20:33|29416.75
02:20:34|29416.75
02:20:34|29416.75
02:20:36|29416.75
02:20:36|29416.75
02:20:38|29416.75
02:20:43|29416.75
02:20:44|29404.19
02:20:46|29404.19
02:20:47|29405.53
02:20:48|29405.53
02:20:50|29404.18
02:20:50|29404.18
02:20:51|29404.19
02:20:52|29404.18
02:20:53|29404.18
02:20:54|29404.18
02:20:56|29404.18
02:20:57|29404.18
02:20:58|29404.18
02:20:59|29404.18
02:20:59|29404.18
02:21:01|29404.18
02:21:02|29404.18
02:21:03|29404.18
02:21:04|29404.18
02:21:05|29404.18
02:21:05|29404.18
02:21:07|29404.18
02:21:08|29404.19
02:21:09|29409.42
02:21:10|29409.42
02:21:11|29409.42
02:21:12|29409.42
02:21:13|29416.26
02:21:14|29416.26
02:21:15|29416.26
02:21:16|29416.26
02:21:16|29416.26
02:21:18|29416.26
02:21:19|29416.26
02:21:20|29412.27
02:21:20|29412.27
02:21:22|29412.27
02:21:22|29412.27
02:21:23|29412.27
02:21:24|29406.4
02:21:26|29406.4
02:21:27|29406.4
02:21:28|29406.4
02:21:29|29406.4
02:21:30|29406.4
02:21:31|29406.4
02:21:31|29406.4
02:21:33|29406.4
02:21:33|29408.35
02:21:35|29410.62
02:21:36|29410.62
02:21:36|29410.62
02:21:37|29410.62
02:21:40|29412.05
02:21:41|29415.35
02:21:43|29412.03
02:21:44|29412.03
02:21:46|29412.03
02:21:47|29412.03
02:21:48|29412.03
02:21:49|29412.03
02:21:50|29412.03
02:21:51|29412.03
02:21:52|29412.03
02:21:53|29412.03
02:21:54|29415.34
02:21:55|29415.34
02:21:56|29415.34
02:21:57|29415.34
02:21:58|29415.34
02:21:59|29415.34
02:22:00|29415.34
02:22:01|29415.34
02:22:02|29412.06
02:22:03|29412.06
02:22:04|29412.06
02:22:05|29412.06
02:22:06|29412.06
02:22:07|29412.06
02:22:08|29412.06
02:22:09|29409.05
02:22:10|29409.05
02:22:11|29409.05
02:22:12|29409.05
02:22:13|29409.05
02:22:14|29409.05
02:22:15|29409.05
02:22:16|29409.05
02:22:17|29409.05
02:22:18|29409.05
02:22:19|29409.05
02:22:20|29409.05
02:22:21|29409.05
02:22:23|29409.05
02:22:23|29409.05
02:22:24|29409.05
02:22:25|29409.05
02:22:26|29409.05
02:22:28|29409.05
02:22:28|29409.05
02:22:29|29409.05
02:22:30|29409.05
02:22:31|29409.05
02:22:32|29409.05
02:22:33|29409.05
02:22:34|29409.05
02:22:35|29409.05
02:22:36|29409.05
02:22:37|29412.62
02:22:38|29412.62
02:22:39|29412.62
02:22:40|29412.62
02:22:42|29412.62
02:22:44|29412.62
02:22:45|29413.78
02:22:46|29413.78
02:22:48|29413.78
02:22:49|29413.78
02:22:50|29413.78
02:22:51|29413.78
02:22:52|29413.78
02:22:53|29413.78
02:22:54|29413.78
02:22:54|29413.78
02:22:56|29413.78
02:22:57|29413.78
02:22:58|29413.78
02:22:59|29413.78
02:23:00|29413.78
02:23:01|29413.78
02:23:02|29413.78
02:23:03|29413.78
02:23:04|29412.61
02:23:05|29412.61
02:23:07|29412.61
02:23:07|29412.61
02:23:08|29412.61
02:23:09|29412.61
02:23:10|29412.61
02:23:11|29412.61
02:23:12|29412.61
02:23:13|29412.61
02:23:14|29412.61
02:23:15|29412.61
02:23:16|29412.61
02:23:18|29412.61
02:23:18|29412.61
02:23:19|29412.61
02:23:20|29412.61
02:23:21|29412.61
02:23:23|29412.61
02:23:24|29412.61
02:23:25|29412.61
02:23:26|29412.61
02:23:27|29412.06
02:23:28|29412.06
02:23:29|29412.06
02:23:30|29412.06
02:23:31|29412.06
02:23:31|29412.06
02:23:33|29412.06
02:23:35|29412.06
02:23:35|29412.06
02:23:36|29412.06
02:23:37|29412.06
02:23:39|29412.06
02:23:40|29412.06
02:23:42|29412.03
02:23:43|29412.03
02:23:45|29412.03
02:23:46|29412.03
02:23:47|29412.03
02:23:48|29412.03
02:23:49|29412.03
02:23:50|29412.03
02:23:51|29412.03
02:23:52|29412.03
02:23:52|29412.03
02:23:54|29412.03
02:23:55|29412.03
02:23:56|29412.03
02:23:57|29409.03
02:23:58|29409.03
02:23:59|29409.03
02:24:00|29409.03
02:24:01|29415.32
02:24:02|29420.36
02:24:03|29426.8
02:24:04|29426.8
02:24:05|29426.8
02:24:06|29426.8
02:24:07|29428.27
02:24:07|29428.27
02:24:09|29428.27
02:24:10|29428.27
02:24:10|29428.27
02:24:12|29428.27
02:24:13|29428.27
02:24:14|29428.27
02:24:15|29428.27
02:24:16|29428.27
02:24:16|29428.27
02:24:18|29428.27
02:24:19|29428.27
02:24:21|29428.27
02:24:22|29428.27
02:24:23|29428.27
02:24:23|29426.4
02:24:25|29426.4
02:24:25|29426.4
02:24:27|29426.4
02:24:28|29426.4
02:24:29|29426.4
02:24:30|29429.81
02:24:30|29429.81
02:24:31|29429.81
02:24:32|29427.16
02:24:34|29427.16
02:24:34|29427.16
02:24:36|29427.16
02:24:37|29427.16
02:24:37|29427.16
02:24:39|29427.16
02:24:39|29427.16
02:24:41|29427.16
02:24:42|29424.15
02:24:44|29424.15
02:24:45|29424.15
02:24:47|29424.22
02:24:48|29424.22
02:24:49|29424.22
02:24:50|29424.22
02:24:52|29424.22
02:24:53|29424.22
02:24:54|29424.22
02:24:55|29424.08
02:24:56|29424.08
02:24:57|29424.07
02:24:58|29424.07
02:24:59|29424.07
02:25:00|29424.07
02:25:01|29424.07
02:25:02|29424.07
02:25:03|29424.07
02:25:04|29424.07
02:25:05|29424.07
02:25:07|29424.07
02:25:07|29424.07
02:25:09|29424.07
02:25:09|29424.07
02:25:11|29424.07
02:25:11|29424.07
02:25:12|29424.07
02:25:13|29424.07
02:25:14|29424.07
02:25:15|29424.07
02:25:16|29424.07
02:25:18|29424.07
02:25:18|29424.07
02:25:19|29424.07
02:25:21|29424.07
02:25:21|29424.07
02:25:23|29424.07
02:25:23|29424.07
02:25:24|29426.6
02:25:25|29429.81
02:25:26|29429.81
02:25:27|29429.81
02:25:28|29429.81
02:25:30|29429.81
02:25:30|29429.81
02:25:31|29429.81
02:25:32|29429.81
02:25:34|29429.81
02:25:34|29429.81
02:25:35|29429.81
02:25:36|29429.81
02:25:38|29431.29
02:25:39|29431.29
02:25:40|29431.13
02:25:40|29431.13
02:25:41|29431.13
02:25:43|29431.13
02:25:45|29431.12
02:25:47|29431.12
02:25:48|29434.87
02:25:49|29434.87
02:25:50|29434.87
02:25:51|29434.87
02:25:52|29434.87
02:25:53|29434.87
02:25:54|29434.87
02:25:55|29434.87
02:25:56|29434.87
02:25:57|29434.87
02:25:58|29434.87
02:25:59|29434.87
02:26:00|29434.87
02:26:01|29434.87
02:26:02|29434.87
02:26:03|29434.87
02:26:04|29437.32
02:26:05|29437.32
02:26:06|29437.32
02:26:07|29437.32
02:26:09|29437.32
02:26:09|29429.59
02:26:11|29429.59
02:26:12|29429.59
02:26:12|29429.59
02:26:13|29429.59
02:26:14|29429.59
02:26:16|29429.59
02:26:17|29429.59
02:26:18|29429.59
02:26:19|29429.59
02:26:20|29429.59
02:26:21|29423.95
02:26:21|29423.95
02:26:22|29423.95
02:26:24|29423.95
02:26:26|29423.95
02:26:26|29423.95
02:26:27|29423.94
02:26:28|29423.95
02:26:29|29423.95
02:26:30|29423.95
02:26:31|29423.95
02:26:32|29423.95
02:26:34|29423.95
02:26:34|29423.95
02:26:36|29429.14
02:26:37|29429.14
02:26:38|29429.14
02:26:39|29429.14
02:26:40|29429.14
02:26:41|29429.14
02:26:43|29432.64
02:26:44|29429.19
02:26:46|29429.19
02:26:47|29429.19
02:26:48|29429.19
02:26:49|29429.19
02:26:50|29429.19
02:26:51|29429.19
02:26:52|29429.19
02:26:53|29429.19
02:26:54|29429.19
02:26:55|29429.19
02:26:56|29429.19
02:26:58|29429.19
02:26:59|29429.19
02:27:00|29429.19
02:27:01|29429.19
02:27:02|29427.94
02:27:03|29427.94
02:27:04|29427.94
02:27:05|29427.94
02:27:06|29427.94
02:27:07|29430.89
02:27:08|29430.89
02:27:09|29430.89
02:27:10|29430.89
02:27:11|29430.89
02:27:12|29430.89
02:27:13|29430.89
02:27:14|29430.89
02:27:15|29430.89
02:27:16|29430.89
02:27:17|29430.89
02:27:18|29430.89
02:27:19|29430.89
02:27:20|29430.89
02:27:21|29430.89
02:27:22|29430.89
02:27:23|29430.89
02:27:24|29430.89
02:27:25|29430.89
02:27:26|29430.89
02:27:27|29430.89
02:27:28|29430.89
02:27:29|29430.89
02:27:30|29430.89
02:27:31|29430.89
02:27:32|29431.34
02:27:33|29431.34
02:27:34|29431.34
02:27:35|29431.34
02:27:36|29431.34
02:27:37|29430.27
02:27:38|29430.27
02:27:39|29430.27
02:27:40|29430.27
02:27:41|29430.27
02:27:42|29430.27
02:27:43|29427.48
02:27:44|29427.48
02:27:46|29427.43
02:27:47|29429.03
02:27:48|29429.03
02:27:50|29429.03
02:27:50|29429.03
02:27:53|29429.03
02:27:53|29429.03
02:27:54|29429.03
02:27:55|29429.03
02:27:57|29429.03
02:27:58|29429.03
02:27:59|29429.03
02:28:00|29429.03
02:28:02|29429.03
02:28:02|29429.03
02:28:03|29429.03
02:28:04|29429.03
02:28:05|29429.03
02:28:06|29429.03
02:28:07|29427.45
02:28:09|29427.45
02:28:10|29427.45
02:28:11|29431.2
02:28:12|29436.58
02:28:13|29436.58
02:28:14|29436.58
02:28:15|29436.58
02:28:16|29436.78
02:28:17|29436.78
02:28:18|29436.78
02:28:19|29436.78
02:28:20|29436.78
02:28:21|29436.78
02:28:22|29436.78
02:28:23|29436.78
02:28:24|29436.78
02:28:25|29436.78
02:28:26|29438.01
02:28:27|29438.01
02:28:28|29438.48
02:28:29|29438.48
02:28:31|29438.48
02:28:31|29438.48
02:28:32|29432.23
02:28:33|29432.23
02:28:34|29432.23
02:28:36|29432.23
02:28:37|29432.23
02:28:38|29432.23
02:28:39|29432.23
02:28:40|29439.59
02:28:41|29439.59
02:28:42|29439.59
02:28:42|29439.6
02:28:43|29439.6
02:28:45|29441.07
02:28:45|29441.07
02:28:48|29441.07
02:28:48|29441.07
02:28:50|29441.07
02:28:51|29441.07
02:28:52|29441.07
02:28:53|29441.07
02:28:54|29443.92
02:28:56|29443.02
02:28:56|29443.02
02:28:57|29445.19
02:28:58|29445.19
02:28:59|29445.19
02:29:00|29445.19
02:29:02|29445.19
02:29:03|29445.19
02:29:04|29445.19
02:29:05|29445.19
02:29:05|29445.19
02:29:08|29445.19
02:29:08|29445.19
02:29:09|29445.19
02:29:10|29445.19
02:29:11|29445.19
02:29:12|29445.19
02:29:13|29445.19
02:29:14|29445.19
02:29:15|29445.19
02:29:16|29442.1
02:29:17|29441.42
02:29:18|29441.42
02:29:20|29436.79
02:29:21|29436.79
02:29:22|29436.79
02:29:23|29436.79
02:29:24|29436.79
02:29:25|29436.79
02:29:26|29436.79
02:29:27|29436.79
02:29:28|29436.79
02:29:29|29436.79
02:29:30|29436.79
02:29:31|29436.79
02:29:32|29436.79
02:29:33|29436.79
02:29:34|29436.79
02:29:35|29436.79
02:29:36|29436.79
02:29:37|29436.8
02:29:38|29436.8
02:29:39|29436.8
02:29:40|29438.8
02:29:41|29438.8
02:29:42|29438.8
02:29:43|29438.8
02:29:44|29438.8
02:29:45|29438.8
02:29:46|29438.8
02:29:48|29438.8
02:29:49|29438.8
02:29:49|29438.8
02:29:51|29438.8
02:29:53|29438.8
02:29:54|29438.8
02:29:55|29444.02
02:29:57|29445.2
02:29:57|29452.06
02:29:58|29452.06
02:29:59|29462.13
02:30:00|29462.58
02:30:01|29462.58
02:30:02|29462.58
02:30:03|29462.58
02:30:04|29458.88
02:30:05|29458.88
02:30:06|29458.88
02:30:07|29458.88
02:30:08|29458.88
02:30:09|29446.36
02:30:10|29446.36
02:30:11|29446.36
02:30:12|29446.36
02:30:13|29446.36
02:30:14|29443.65
02:30:15|29442.72
02:30:16|29442.59
02:30:17|29442.59
02:30:18|29442.59
02:30:19|29441.39
02:30:20|29441.39
02:30:21|29434.27
02:30:22|29434.27
02:30:23|29434.27
02:30:25|29434.27
02:30:25|29434.27
02:30:26|29434.27
02:30:27|29434.27
02:30:28|29434.27
02:30:30|29437.62
02:30:31|29437.34
02:30:32|29437.34
02:30:32|29437.34
02:30:33|29437.34
02:30:35|29437.34
02:30:35|29437.34
02:30:37|29437.34
02:30:37|29437.34
02:30:38|29437.34
02:30:40|29437.34
02:30:40|29437.34
02:30:41|29437.34
02:30:42|29432.99
02:30:43|29432.99
02:30:44|29432.99
02:30:45|29432.99
02:30:46|29432.99
02:30:48|29432.99
02:30:49|29432.99
02:30:51|29428.83
02:30:52|29428.83
02:30:53|29428.83
02:30:55|29428.83
02:30:56|29428.83
02:30:56|29428.83
02:30:57|29428.83
02:30:58|29428.83
02:31:00|29446.29
02:31:02|29446.29
02:31:03|29446.29
02:31:03|29446.29
02:31:05|29446.29
02:31:06|29445.78
02:31:07|29450.25
02:31:08|29450.25
02:31:09|29447.34
02:31:10|29447.34
02:31:10|29447.34
02:31:11|29447.34
02:31:13|29447.34
02:31:13|29430.6
02:31:14|29432.58
02:31:15|29432.58
02:31:17|29432.58
02:31:17|29428.47
02:31:18|29428.47
02:31:19|29428.47
02:31:21|29428.47
02:31:21|29428.47
02:31:23|29428.47
02:31:23|29433.91
02:31:24|29432.31
02:31:26|29432.31
02:31:27|29432.31
02:31:28|29432.31
02:31:28|29432.31
02:31:30|29432.31
02:31:31|29432.31
02:31:32|29432.31
02:31:32|29432.31
02:31:34|29432.31
02:31:35|29432.31
02:31:35|29432.31
02:31:37|29428.89
02:31:37|29428.89
02:31:38|29428.89
02:31:39|29428.89
02:31:41|29434.61
02:31:41|29434.61
02:31:42|29434.61
02:31:43|29434.61
02:31:45|29434.61
02:31:45|29434.61
02:31:47|29435.68
02:31:48|29432.73
02:31:49|29432.73
02:31:51|29432.73
02:31:52|29432.73
02:31:53|29432.73
02:31:55|29433.64
02:31:56|29433.64
02:31:57|29433.64
02:31:58|29433.64
02:31:59|29433.64
02:32:00|29433.64
02:32:02|29432.58
02:32:02|29432.58
02:32:04|29432.58
02:32:04|29435.68
02:32:05|29435.68
02:32:06|29435.68
02:32:07|29435.68
02:32:09|29435.68
02:32:10|29435.68
02:32:11|29435.68
02:32:12|29435.68
02:32:13|29435.68
02:32:14|29435.68
02:32:15|29435.68
02:32:15|29435.68
02:32:17|29435.68
02:32:17|29435.68
02:32:19|29435.68
02:32:20|29435.68
02:32:21|29433.25
02:32:22|29433.25
02:32:23|29433.25
02:32:24|29433.25
02:32:25|29433.25
02:32:26|29432.82
02:32:27|29432.82
02:32:28|29432.82
02:32:29|29432.82
02:32:30|29432.82
02:32:31|29432.82
02:32:32|29432.82
02:32:33|29432.82
02:32:34|29432.82
02:32:35|29432.82
02:32:36|29432.82
02:32:37|29432.82
02:32:38|29432.82
02:32:39|29432.82
02:32:40|29432.82
02:32:41|29432.81
02:32:42|29432.81
02:32:43|29438.49
02:32:44|29437.01
02:32:45|29437.01
02:32:46|29437.01
02:32:47|29434.54
02:32:48|29434.54
02:32:49|29434.54
02:32:51|29434.54
02:32:52|29434.54
02:32:53|29434.54
02:32:54|29434.54
02:32:55|29432.55
02:32:56|29432.55
02:32:58|29432.55
02:32:59|29432.55
02:33:00|29432.55
02:33:01|29432.55
02:33:01|29432.55
02:33:03|29432.55
02:33:04|29432.55
02:33:05|29432.55
02:33:06|29432.55
02:33:07|29432.55
02:33:08|29432.55
02:33:09|29432.55
02:33:10|29432.55
02:33:11|29432.55
02:33:12|29432.55
02:33:13|29432.55
02:33:14|29430.29
02:33:15|29430.29
02:33:16|29430.29
02:33:17|29430.29
02:33:18|29430.29
02:33:19|29430.29
02:33:20|29430.29
02:33:21|29430.29
02:33:22|29430.29
02:33:23|29430.29
02:33:24|29430.29
02:33:25|29430.99
02:33:26|29430.99
02:33:28|29430.98
02:33:28|29430.98
02:33:30|29430.98
02:33:31|29430.98
02:33:31|29430.98
02:33:32|29430.98
02:33:34|29431.44
02:33:36|29422.93
02:33:36|29422.93
02:33:37|29422.93
02:33:38|29422.93
02:33:39|29422.93
02:33:40|29422.5
02:33:41|29422.5
02:33:42|29422.5
02:33:43|29422.5
02:33:44|29422.5
02:33:45|29422.5
02:33:47|29422.5
02:33:47|29422.5
02:33:48|29422.5
02:33:50|29422.5
02:33:51|29422.5
02:33:53|29422.5
02:33:53|29422.5
02:33:54|29422.5
02:33:56|29410.13
02:33:57|29410.13
02:33:58|29412.19
02:33:59|29413.6
02:34:00|29413.6
02:34:01|29413.6
02:34:03|29413.6
02:34:03|29413.6
02:34:04|29413.6
02:34:05|29413.6
02:34:07|29413.6
02:34:08|29405.34
02:34:09|29405.34
02:34:10|29407.46
02:34:12|29413.06
02:34:13|29413.06
02:34:13|29413.06
02:34:14|29413.06
02:34:16|29414.09
02:34:17|29414.09
02:34:18|29414.09
02:34:19|29414.09
02:34:20|29414.09
02:34:20|29414.09
02:34:22|29420.48
02:34:23|29420.48
02:34:24|29420.48
02:34:25|29420.48
02:34:25|29420.48
02:34:27|29420.48
02:34:28|29430.48
02:34:29|29430.48
02:34:30|29428.98
02:34:31|29428.97
02:34:32|29428.97
02:34:33|29428.97
02:34:34|29428.97
02:34:35|29428.97
02:34:35|29428.97
02:34:37|29428.97
02:34:38|29428.97
02:34:39|29425.48
02:34:40|29425.48
02:34:41|29423.98
02:34:42|29423.98
02:34:43|29423.98
02:34:44|29423.98
02:34:45|29428.17
02:34:46|29429.62
02:34:47|29429.63
02:34:47|29433.22
02:34:48|29433.21
02:34:49|29433.21
02:34:50|29433.21
02:34:53|29433.21
02:34:54|29433.21
02:34:56|29433.21
02:34:56|29433.21
02:34:57|29433.21
02:34:58|29430.89
02:34:59|29430.89
02:35:00|29430.89
02:35:02|29430.89
02:35:04|29439.71
02:35:04|29437.13
02:35:05|29433.21
02:35:06|29433.21
02:35:07|29433.21
02:35:08|29433.21
02:35:09|29428.15
02:35:10|29428.15
02:35:11|29434.46
02:35:12|29434.46
02:35:13|29434.46
02:35:14|29440.46
02:35:15|29440.46
02:35:16|29440.46
02:35:17|29440.19
02:35:18|29440.19
02:35:19|29440.19
02:35:20|29439.68
02:35:21|29439.88
02:35:22|29439.88
02:35:23|29439.88
02:35:24|29439.88
02:35:25|29439.88
02:35:29|29440.09
02:35:29|29440.09
02:35:30|29440.09
02:35:31|29440.09
02:35:32|29440.09
02:35:34|29440.09
02:35:34|29440.09
02:35:35|29440.09
02:35:36|29440.09
02:35:37|29440.09
02:35:40|29440.09
02:35:40|29440.15
02:35:42|29440.15
02:35:43|29440.15
02:35:44|29440.15
02:35:44|29440.15
02:35:46|29440.15
02:35:47|29440.15
02:35:48|29436.34
02:35:49|29436.34
02:35:49|29449.4
02:35:50|29449.4
02:35:52|29449.4
02:35:53|29453.71
02:35:55|29453.71
02:35:56|29453.71
02:35:58|29453.71
02:35:58|29453.71
02:35:59|29453.71
02:36:00|29453.71
02:36:01|29453.71
02:36:02|29453.71
02:36:03|29453.71
02:36:04|29453.71
02:36:05|29453.71
02:36:07|29453.71
02:36:09|29453.7
02:36:09|29453.7
02:36:10|29453.7
02:36:12|29453.7
02:36:12|29453.7
02:36:13|29453.7
02:36:15|29453.7
02:36:16|29444.72
02:36:17|29444.72
02:36:18|29444.72
02:36:18|29444.72
02:36:20|29444.72
02:36:21|29444.72
02:36:22|29444.72
02:36:23|29444.72
02:36:23|29444.72
02:36:24|29444.72
02:36:26|29444.94
02:36:26|29439.32
02:36:27|29439.32
02:36:28|29439.32
02:36:30|29439.32
02:36:31|29439.32
02:36:32|29439.32
02:36:32|29439.32
02:36:34|29439.32
02:36:35|29439.32
02:36:35|29439.32
02:36:37|29439.32
02:36:38|29439.32
02:36:40|29439.32
02:36:40|29439.32
02:36:41|29439.32
02:36:43|29439.32
02:36:43|29439.32
02:36:44|29439.32
02:36:46|29439.32
02:36:47|29439.32
02:36:48|29445.48
02:36:49|29445.48
02:36:50|29445.48
02:36:51|29445.48
02:36:52|29445.48
02:36:52|29445.48
02:36:54|29445.48
02:36:56|29445.48
02:36:56|29445.48
02:36:58|29445.48
02:37:00|29445.48
02:37:01|29445.48
02:37:02|29445.48
02:37:03|29448.84
02:37:04|29448.84
02:37:05|29448.84
02:37:06|29448.84
02:37:07|29448.84
02:37:08|29448.84
02:37:09|29448.84
02:37:10|29448.84
02:37:11|29448.84
02:37:12|29448.84
02:37:13|29448.84
02:37:14|29448.84
02:37:15|29448.84
02:37:16|29448.84
02:37:17|29448.84
02:37:18|29448.84
02:37:19|29448.84
02:37:20|29448.84
02:37:21|29448.84
02:37:22|29448.84
02:37:23|29448.84
02:37:24|29448.84
02:37:25|29448.84
02:37:26|29442.39
02:37:27|29442.38
02:37:28|29442.38
02:37:29|29442.38
02:37:30|29442.38
02:37:31|29442.38
02:37:32|29442.38
02:37:33|29442.39
02:37:34|29427.64
02:37:35|29406.94
02:37:36|29404.94
02:37:37|29404.86
02:37:38|29404.86
02:37:39|29404.86
02:37:40|29402.36
02:37:41|29409.66
02:37:42|29409.66
02:37:43|29409.66
02:37:44|29409.66
02:37:45|29402.84
02:37:46|29402.84
02:37:47|29403.67
02:37:48|29403.67
02:37:49|29403.67
02:37:50|29405.54
02:37:51|29405.54
02:37:52|29405.54
02:37:53|29405.54
02:37:54|29407.14
02:37:55|29407.14
02:37:57|29407.14
02:37:57|29407.14
02:37:59|29407.14
02:37:59|29407.14
02:38:01|29404.62
02:38:02|29404.62
02:38:03|29404.62
02:38:04|29401.01
02:38:05|29401.01
02:38:06|29406.
02:38:08|29423.39
02:38:08|29423.39
02:38:10|29423.39
02:38:11|29423.39
02:38:11|29423.38
02:38:13|29423.38
02:38:13|29423.38
02:38:15|29423.38
02:38:15|29423.38
02:38:16|29423.38
02:38:18|29423.38
02:38:19|29423.38
02:38:20|29423.38
02:38:21|29423.38
02:38:22|29423.38
02:38:22|29423.38
02:38:23|29423.38
02:38:24|29423.38
02:38:26|29423.38
02:38:27|29423.38
02:38:28|29423.38
02:38:28|29423.38
02:38:29|29423.38
02:38:31|29423.38
02:38:32|29416.17
02:38:33|29416.17
02:38:34|29424.61
02:38:35|29424.61
02:38:36|29424.61
02:38:37|29424.61
02:38:38|29424.61
02:38:39|29424.61
02:38:40|29424.61
02:38:41|29424.61
02:38:42|29424.61
02:38:43|29424.61
02:38:44|29424.61
02:38:45|29424.61
02:38:46|29424.61
02:38:47|29424.62
02:38:49|29424.61
02:38:49|29424.61
02:38:50|29424.61
02:38:51|29424.61
02:38:52|29424.61
02:38:53|29424.61
02:38:54|29424.61
02:38:56|29424.61
02:38:58|29424.61
02:38:58|29424.61
02:38:59|29424.61
02:39:01|29424.61
02:39:03|29424.61
02:39:03|29424.61
02:39:05|29424.61
02:39:05|29424.61
02:39:07|29424.61
02:39:07|29424.61
02:39:08|29424.61
02:39:09|29424.61
02:39:11|29424.61
02:39:12|29424.61
02:39:13|29424.61
02:39:15|29424.61
02:39:15|29424.61
02:39:16|29424.61
02:39:17|29424.61
02:39:19|29424.61
02:39:19|29424.61
02:39:21|29424.61
02:39:21|29424.61
02:39:23|29424.61
02:39:24|29424.61
02:39:25|29424.61
02:39:26|29421.57
02:39:27|29421.58
02:39:28|29421.58
02:39:29|29421.58
02:39:29|29421.58
02:39:30|29421.58
02:39:31|29421.57
02:39:32|29421.57
02:39:34|29421.57
02:39:35|29421.57
02:39:36|29421.57
02:39:37|29421.57
02:39:38|29421.57
02:39:39|29421.57
02:39:40|29421.57
02:39:41|29421.57
02:39:42|29421.57
02:39:43|29421.4
02:39:44|29421.4
02:39:45|29421.4
02:39:47|29421.4
02:39:48|29421.4
02:39:48|29421.4
02:39:49|29421.4
02:39:50|29421.4
02:39:51|29421.4
02:39:52|29421.4
02:39:53|29421.4
02:39:54|29421.4
02:39:55|29421.4
02:39:57|29414.18
02:39:59|29415.62
02:40:00|29417.93
02:40:02|29417.93
02:40:03|29418.69
02:40:04|29414.58
02:40:05|29414.58
02:40:05|29414.58
02:40:06|29416.32
02:40:07|29416.32
02:40:09|29416.32
02:40:10|29416.32
02:40:11|29416.32
02:40:12|29421.01
02:40:13|29421.01
02:40:14|29421.01
02:40:15|29421.01
02:40:16|29421.01
02:40:17|29421.01
02:40:18|29421.01
02:40:19|29421.01
02:40:20|29421.01
02:40:21|29421.01
02:40:22|29421.01
02:40:23|29421.01
02:40:24|29422.03
02:40:25|29422.03
02:40:26|29422.03
02:40:27|29422.03
02:40:28|29422.03
02:40:29|29422.03
02:40:30|29422.03
02:40:31|29422.83
02:40:32|29422.83
02:40:33|29422.62
02:40:34|29421.11
02:40:35|29421.11
02:40:37|29421.11
02:40:37|29421.11
02:40:38|29421.11
02:40:39|29421.11
02:40:40|29421.11
02:40:42|29421.11
02:40:42|29417.87
02:40:43|29417.83
02:40:44|29415.24
02:40:45|29419.18
02:40:47|29419.18
02:40:48|29419.18
02:40:48|29419.18
02:40:50|29421.29
02:40:50|29421.29
02:40:52|29421.29
02:40:52|29419.38
02:40:53|29419.38
02:40:54|29419.38
02:40:55|29419.38
02:40:57|29419.38
02:40:58|29419.38
02:41:00|29419.38
02:41:02|29419.38
02:41:02|29419.38
02:41:03|29419.38
02:41:05|29419.38
02:41:05|29421.02
02:41:07|29421.02
02:41:08|29421.02
02:41:09|29421.02
02:41:11|29421.02
02:41:11|29421.02
02:41:12|29421.02
02:41:13|29421.02
02:41:14|29421.02
02:41:15|29421.02
02:41:16|29421.02
02:41:18|29421.02
02:41:18|29421.02
02:41:19|29421.02
02:41:20|29421.02
02:41:21|29421.02
02:41:22|29421.02
02:41:23|29421.02
02:41:24|29417.28
02:41:25|29417.28
02:41:26|29417.28
02:41:27|29417.28
02:41:28|29417.28
02:41:29|29417.28
02:41:30|29417.28
02:41:31|29417.28
02:41:32|29417.28
02:41:33|29417.28
02:41:34|29417.28
02:41:35|29417.28
02:41:36|29417.28
02:41:37|29417.28
02:41:38|29417.28
02:41:39|29417.28
02:41:40|29417.28
02:41:41|29417.28
02:41:42|29420.03
02:41:44|29418.16
02:41:44|29418.16
02:41:45|29418.16
02:41:46|29418.16
02:41:47|29418.16
02:41:48|29418.16
02:41:49|29418.16
02:41:50|29418.16
02:41:51|29418.16
02:41:52|29418.16
02:41:53|29418.16
02:41:54|29418.16
02:41:55|29418.16
02:41:56|29418.16
02:41:57|29418.16
02:41:59|29418.16
02:42:01|29418.16
02:42:01|29418.16
02:42:03|29418.16
02:42:05|29418.16
02:42:05|29418.16
02:42:06|29418.16
02:42:08|29418.16
02:42:09|29418.16
02:42:10|29418.16
02:42:12|29418.16
02:42:13|29418.16
02:42:13|29418.16
02:42:15|29418.16
02:42:16|29418.16
02:42:17|29418.16
02:42:17|29418.16
02:42:19|29418.16
02:42:20|29418.16
02:42:20|29418.16
02:42:21|29418.16
02:42:23|29410.54
02:42:24|29410.54
02:42:24|29410.54
02:42:26|29410.54
02:42:26|29410.54
02:42:28|29410.54
02:42:29|29410.54
02:42:29|29410.54
02:42:31|29410.54
02:42:31|29410.54
02:42:33|29410.54
02:42:35|29410.54
02:42:36|29405.5
02:42:36|29405.5
02:42:38|29405.5
02:42:38|29405.5
02:42:40|29405.5
02:42:41|29405.5
02:42:42|29405.5
02:42:42|29400.97
02:42:44|29400.97
02:42:45|29400.97
02:42:46|29400.97
02:42:46|29400.97
02:42:48|29400.97
02:42:49|29412.41
02:42:50|29412.41
02:42:51|29412.41
02:42:52|29412.41
02:42:53|29412.41
02:42:54|29412.41
02:42:55|29412.41
02:42:56|29412.41
02:42:57|29412.41
02:42:58|29412.41
02:42:59|29412.41
02:43:01|29418.23
02:43:02|29418.23
02:43:04|29418.19
02:43:05|29418.19
02:43:06|29418.19
02:43:08|29418.19
02:43:08|29418.19
02:43:10|29418.19
02:43:12|29418.19
02:43:12|29418.19
02:43:13|29418.19
02:43:14|29418.19
02:43:15|29414.39
02:43:16|29414.39
02:43:18|29412.41
02:43:19|29412.41
02:43:20|29412.41
02:43:22|29412.41
02:43:22|29412.41
02:43:23|29412.41
02:43:24|29412.41
02:43:26|29412.41
02:43:26|29412.41
02:43:28|29412.41
02:43:29|29412.41
02:43:30|29420.
02:43:32|29420.
02:43:32|29426.89
02:43:33|29426.89
02:43:35|29426.89
02:43:35|29426.89
02:43:36|29426.89
02:43:37|29426.89
02:43:38|29426.89
02:43:39|29426.89
02:43:40|29426.89
02:43:41|29431.05
02:43:43|29431.05
02:43:43|29431.06
02:43:45|29431.06
02:43:46|29431.06
02:43:47|29431.06
02:43:48|29431.06
02:43:49|29431.06
02:43:50|29431.06
02:43:51|29431.06
02:43:53|29431.06
02:43:53|29431.06
02:43:55|29434.62
02:43:56|29434.62
02:43:56|29434.62
02:43:57|29434.62
02:43:58|29434.62
02:43:59|29434.62
02:44:01|29434.62
02:44:03|29434.62
02:44:04|29434.63
02:44:05|29434.63
02:44:07|29424.43
02:44:08|29424.43
02:44:09|29424.43
02:44:10|29424.43
02:44:11|29424.43
02:44:11|29424.43
02:44:13|29424.43
02:44:14|29424.43
02:44:15|29431.24
02:44:16|29431.24
02:44:17|29431.24
02:44:18|29431.24
02:44:19|29434.4
02:44:20|29434.4
02:44:21|29434.4
02:44:22|29434.4
02:44:23|29434.4
02:44:25|29434.4
02:44:25|29434.4
02:44:26|29434.4
02:44:27|29434.4
02:44:28|29434.4
02:44:29|29434.4
02:44:30|29434.4
02:44:31|29434.4
02:44:32|29434.4
02:44:34|29434.4
02:44:34|29434.4
02:44:36|29434.4
02:44:37|29434.4
02:44:38|29434.4
02:44:39|29434.4
02:44:40|29434.4
02:44:41|29434.4
02:44:42|29432.92
02:44:44|29429.03
02:44:45|29429.03
02:44:46|29429.03
02:44:46|29429.03
02:44:48|29429.03
02:44:49|29429.03
02:44:49|29429.03
02:44:51|29429.03
02:44:52|29429.03
02:44:53|29429.03
02:44:53|29429.03
02:44:54|29429.03
02:44:56|29429.03
02:44:57|29429.03
02:44:58|29429.03
02:44:59|29429.03
02:45:00|29429.03
02:45:01|29429.03
02:45:03|29435.49
02:45:03|29435.49
02:45:04|29435.49
02:45:06|29435.49
02:45:07|29435.49
02:45:08|29435.49
02:45:09|29435.49
02:45:10|29435.49
02:45:11|29435.49
02:45:12|29442.85
02:45:13|29442.85
02:45:14|29442.85
02:45:14|29447.61
02:45:16|29447.61
02:45:17|29447.61
02:45:18|29447.61
02:45:19|29453.68
02:45:20|29453.68
02:45:21|29453.68
02:45:22|29453.68
02:45:24|29453.68
02:45:24|29453.68
02:45:26|29453.68
02:45:26|29453.68
02:45:28|29453.68
02:45:28|29453.68
02:45:29|29453.68
02:45:31|29453.68
02:45:32|29453.68
02:45:33|29453.68
02:45:33|29453.68
02:45:35|29453.68
02:45:36|29453.68
02:45:37|29453.68
02:45:38|29453.68
02:45:39|29453.68
02:45:40|29453.68
02:45:41|29453.68
02:45:42|29453.68
02:45:43|29453.68
02:45:44|29453.68
02:45:45|29453.68
02:45:46|29453.68
02:45:47|29453.68
02:45:48|29453.68
02:45:49|29453.68
02:45:50|29453.68
02:45:51|29452.49
02:45:52|29452.49
02:45:53|29452.49
02:45:54|29452.49
02:45:55|29452.49
02:45:56|29452.49
02:45:57|29462.67
02:45:58|29466.9
02:45:59|29466.9
02:46:00|29466.9
02:46:01|29466.9
02:46:02|29466.9
02:46:03|29466.9
02:46:05|29466.9
02:46:06|29466.9
02:46:08|29466.9
02:46:09|29466.9
02:46:10|29466.9
02:46:11|29466.9
02:46:12|29466.9
02:46:14|29466.9
02:46:15|29466.9
02:46:16|29466.9
02:46:17|29466.9
02:46:18|29466.9
02:46:19|29466.9
02:46:20|29466.9
02:46:21|29466.9
02:46:22|29466.9
02:46:23|29474.15
02:46:24|29474.15
02:46:25|29474.15
02:46:26|29474.15
02:46:27|29474.15
02:46:28|29474.15
02:46:29|29474.15
02:46:30|29474.15
02:46:31|29474.15
02:46:32|29472.53
02:46:33|29472.53
02:46:35|29472.53
02:46:35|29472.53
02:46:36|29472.53
02:46:37|29472.53
02:46:38|29472.53
02:46:39|29472.53
02:46:40|29472.53
02:46:41|29472.53
02:46:42|29469.45
02:46:43|29469.45
02:46:44|29469.45
02:46:46|29470.29
02:46:46|29470.29
02:46:47|29470.29
02:46:48|29470.29
02:46:49|29470.29
02:46:50|29470.29
02:46:51|29470.29
02:46:52|29470.29
02:46:53|29470.29
02:46:54|29470.29
02:46:55|29470.29
02:46:56|29470.29
02:46:57|29470.29
02:46:58|29470.29
02:46:59|29470.29
02:47:01|29470.29
02:47:01|29470.29
02:47:03|29470.29
02:47:05|29470.29
02:47:06|29470.29
02:47:08|29470.29
02:47:10|29470.29
02:47:10|29470.29
02:47:11|29470.29
02:47:12|29470.29
02:47:14|29470.29
02:47:14|29470.29
02:47:15|29470.29
02:47:17|29470.29
02:47:18|29470.29
02:47:19|29470.29
02:47:20|29470.29
02:47:20|29470.29
02:47:21|29470.29
02:47:24|29470.29
02:47:24|29470.29
02:47:25|29470.29
02:47:27|29474.14
02:47:28|29474.14
02:47:29|29474.14
02:47:30|29474.14
02:47:31|29474.14
02:47:32|29474.14
02:47:33|29474.14
02:47:34|29474.14
02:47:35|29474.14
02:47:36|29474.14
02:47:37|29474.14
02:47:38|29474.14
02:47:39|29474.14
02:47:40|29470.73
02:47:41|29470.73
02:47:42|29470.73
02:47:43|29470.73
02:47:44|29467.04
02:47:45|29467.04
02:47:46|29467.04
02:47:47|29463.31
02:47:48|29465.39
02:47:49|29465.39
02:47:50|29465.39
02:47:51|29465.39
02:47:52|29465.39
02:47:53|29465.39
02:47:54|29465.39
02:47:55|29465.39
02:47:56|29465.39
02:47:57|29465.39
02:47:58|29465.39
02:47:59|29465.39
02:48:00|29465.39
02:48:02|29474.15
02:48:02|29480.61
02:48:04|29480.61
02:48:06|29486.99
02:48:07|29485.71
02:48:09|29481.04
02:48:09|29481.04
02:48:11|29484.15
02:48:12|29484.15
02:48:13|29484.15
02:48:14|29484.15
02:48:15|29484.15
02:48:16|29484.77
02:48:18|29479.19
02:48:18|29479.19
02:48:19|29479.19
02:48:20|29479.19
02:48:22|29476.12
02:48:23|29476.12
02:48:24|29476.12
02:48:24|29476.12
02:48:27|29476.12
02:48:27|29469.48
02:48:28|29467.34
02:48:29|29494.81
02:48:30|29500.
02:48:31|29500.
02:48:32|29500.66
02:48:33|29494.56
02:48:34|29488.52
02:48:35|29486.41
02:48:36|29486.41
02:48:37|29486.41
02:48:38|29489.89
02:48:39|29490.02
02:48:40|29490.02
02:48:41|29490.02
02:48:42|29490.02
02:48:43|29490.02
02:48:44|29490.02
02:48:45|29490.01
02:48:46|29490.01
02:48:47|29487.76
02:48:48|29487.76
02:48:50|29487.76
02:48:51|29487.76
02:48:52|29487.76
02:48:53|29487.76
02:48:55|29487.76
02:48:56|29487.76
02:48:57|29487.76
02:48:57|29487.76
02:48:58|29487.76
02:48:59|29487.76
02:49:00|29487.76
02:49:01|29475.7
02:49:02|29475.7
02:49:03|29475.7
02:49:05|29475.7
02:49:06|29471.11
02:49:08|29469.03
02:49:08|29469.03
02:49:10|29470.98
02:49:12|29470.98
02:49:13|29470.98
02:49:14|29470.98
02:49:15|29470.98
02:49:16|29470.98
02:49:17|29470.98
02:49:18|29470.98
02:49:19|29470.98
02:49:20|29470.98
02:49:21|29470.98
02:49:22|29470.98
02:49:23|29470.98
02:49:24|29470.98
02:49:25|29471.6
02:49:26|29472.23
02:49:27|29472.23
02:49:28|29472.23
02:49:29|29472.23
02:49:30|29472.24
02:49:31|29472.24
02:49:31|29472.24
02:49:33|29472.24
02:49:34|29472.24
02:49:35|29472.24
02:49:36|29472.24
02:49:37|29461.53
02:49:38|29461.53
02:49:39|29461.51
02:49:40|29466.34
02:49:41|29466.34
02:49:42|29466.34
02:49:43|29466.34
02:49:44|29466.34
02:49:45|29466.34
02:49:46|29464.46
02:49:47|29464.88
02:49:48|29464.88
02:49:49|29464.88
02:49:50|29464.88
02:49:51|29464.87
02:49:52|29464.87
02:49:53|29464.87
02:49:54|29464.87
02:49:55|29464.87
02:49:56|29464.87
02:49:57|29462.37
02:49:58|29462.37
02:49:59|29462.37
02:50:00|29462.37
02:50:01|29462.37
02:50:02|29462.37
02:50:03|29462.37
02:50:04|29462.37
02:50:05|29462.37
02:50:07|29462.37
02:50:08|29462.37
02:50:09|29462.37
02:50:10|29462.37
02:50:12|29460.34
02:50:13|29460.34
02:50:13|29460.34
02:50:15|29460.34
02:50:15|29460.34
02:50:17|29460.34
02:50:18|29460.34
02:50:19|29460.34
02:50:20|29460.34
02:50:21|29460.34
02:50:22|29462.18
02:50:23|29462.18
02:50:24|29462.18
02:50:25|29462.18
02:50:26|29462.18
02:50:27|29460.01
02:50:28|29460.01
02:50:28|29460.01
02:50:30|29460.01
02:50:31|29460.01
02:50:32|29460.01
02:50:33|29460.01
02:50:34|29460.01
02:50:35|29460.01
02:50:36|29460.01
02:50:36|29460.01
02:50:38|29460.01
02:50:39|29460.01
02:50:40|29460.01
02:50:41|29460.01
02:50:42|29460.01
02:50:43|29460.01
02:50:44|29460.01
02:50:45|29460.01
02:50:46|29460.01
02:50:47|29460.01
02:50:48|29460.01
02:50:49|29460.01
02:50:51|29460.01
02:50:51|29460.01
02:50:52|29460.01
02:50:53|29460.01
02:50:54|29462.01
02:50:55|29462.01
02:50:56|29462.01
02:50:57|29462.01
02:50:58|29462.01
02:50:59|29462.01
02:51:00|29462.01
02:51:01|29462.01
02:51:02|29462.01
02:51:03|29462.01
02:51:04|29462.01
02:51:05|29462.01
02:51:06|29462.01
02:51:08|29462.01
02:51:10|29462.01
02:51:10|29462.
02:51:12|29452.02
02:51:13|29452.02
02:51:14|29452.02
02:51:16|29452.02
02:51:16|29452.02
02:51:17|29452.02
02:51:19|29447.86
02:51:21|29447.86
02:51:21|29451.46
02:51:22|29454.97
02:51:23|29454.96
02:51:24|29452.73
02:51:25|29452.73
02:51:27|29452.73
02:51:28|29452.73
02:51:29|29452.73
02:51:30|29452.73
02:51:31|29452.73
02:51:32|29452.73
02:51:32|29452.73
02:51:34|29452.73
02:51:35|29452.73
02:51:36|29452.73
02:51:37|29452.73
02:51:38|29465.2
02:51:39|29465.2
02:51:40|29465.2
02:51:41|29465.2
02:51:42|29465.2
02:51:43|29465.2
02:51:44|29466.2
02:51:45|29465.19
02:51:46|29465.19
02:51:47|29466.17
02:51:48|29466.17
02:51:49|29466.17
02:51:50|29466.17
02:51:51|29466.17
02:51:52|29466.17
02:51:53|29472.2
02:51:54|29462.08
02:51:55|29461.09
02:51:56|29461.09
02:51:57|29461.09
02:51:58|29464.11
02:51:59|29464.11
02:52:00|29464.11
02:52:01|29470.1
02:52:02|29468.51
02:52:03|29468.51
02:52:04|29468.51
02:52:05|29473.34
02:52:06|29475.97
02:52:07|29488.72
02:52:08|29498.15
02:52:10|29500.
02:52:11|29500.
02:52:13|29494.97
02:52:14|29494.97
02:52:15|29494.97
02:52:16|29497.57
02:52:16|29497.57
02:52:17|29497.57
02:52:19|29501.41
02:52:20|29506.84
02:52:20|29506.84
02:52:21|29506.84
02:52:23|29506.84
02:52:24|29506.84
02:52:25|29506.84
02:52:26|29509.46
02:52:27|29501.4
02:52:28|29504.04
02:52:29|29504.04
02:52:30|29504.04
02:52:31|29504.04
02:52:32|29501.16
02:52:32|29501.16
02:52:34|29501.16
02:52:34|29501.16
02:52:36|29501.16
02:52:37|29501.16
02:52:38|29501.16
02:52:39|29501.16
02:52:40|29501.16
02:52:40|29501.16
02:52:42|29501.16
02:52:43|29501.16
02:52:45|29501.16
02:52:45|29501.16
02:52:46|29501.16
02:52:47|29501.16
02:52:48|29501.16
02:52:50|29502.2
02:52:50|29502.08
02:52:51|29502.08
02:52:52|29502.08
02:52:53|29502.08
02:52:54|29502.08
02:52:55|29502.08
02:52:56|29502.08
02:52:57|29502.08
02:52:58|29501.34
02:52:59|29496.74
02:53:01|29496.74
02:53:01|29496.74
02:53:02|29496.74
02:53:03|29496.74
02:53:04|29498.26
02:53:06|29501.68
02:53:06|29501.68
02:53:07|29501.68
02:53:08|29507.84
02:53:09|29507.84
02:53:11|29507.84
02:53:11|29506.7
02:53:12|29506.7
02:53:14|29506.7
02:53:15|29506.7
02:53:16|29506.7
02:53:17|29506.7
02:53:18|29506.7
02:53:19|29506.7
02:53:20|29506.16
02:53:21|29506.16
02:53:22|29506.16
02:53:24|29505.46
02:53:24|29505.45
02:53:26|29505.45
02:53:26|29505.45
02:53:28|29509.34
02:53:29|29509.34
02:53:30|29509.34
02:53:31|29509.34
02:53:32|29502.21
02:53:33|29502.21
02:53:34|29502.21
02:53:34|29502.21
02:53:35|29502.2
02:53:36|29495.55
02:53:37|29492.04
02:53:38|29492.04
02:53:40|29492.04
02:53:41|29492.04
02:53:43|29492.04
02:53:43|29492.04
02:53:45|29492.04
02:53:46|29492.04
02:53:46|29492.04
02:53:48|29490.55
02:53:49|29490.55
02:53:49|29490.55
02:53:50|29486.58
02:53:52|29486.58
02:53:52|29486.58
02:53:53|29486.58
02:53:55|29486.58
02:53:55|29486.58
02:53:57|29486.58
02:53:58|29486.58
02:53:59|29486.94
02:54:00|29486.94
02:54:01|29486.94
02:54:02|29494.97
02:54:03|29494.97
02:54:04|29494.97
02:54:05|29494.97
02:54:06|29494.97
02:54:07|29494.97
02:54:08|29494.97
02:54:09|29494.97
02:54:10|29494.97
02:54:12|29494.97
02:54:12|29494.97
02:54:14|29494.97
02:54:16|29494.97
02:54:16|29484.84
02:54:17|29484.84
02:54:18|29484.84
02:54:19|29482.97
02:54:20|29480.92
02:54:21|29480.92
02:54:22|29480.92
02:54:23|29480.92
02:54:24|29477.57
02:54:25|29477.57
02:54:27|29477.57
02:54:27|29477.57
02:54:28|29477.57
02:54:29|29477.57
02:54:30|29477.57
02:54:32|29477.57
02:54:33|29477.57
02:54:34|29477.57
02:54:35|29477.57
02:54:36|29477.57
02:54:37|29477.57
02:54:38|29477.57
02:54:38|29477.57
02:54:40|29477.57
02:54:40|29477.57
02:54:42|29477.57
02:54:43|29477.57
02:54:44|29477.57
02:54:45|29483.57
02:54:46|29483.57
02:54:46|29483.57
02:54:48|29483.57
02:54:48|29485.
02:54:50|29485.
02:54:51|29485.
02:54:52|29485.
02:54:53|29482.23
02:54:53|29482.23
02:54:55|29482.23
02:54:56|29482.23
02:54:57|29482.23
02:54:58|29482.23
02:54:59|29482.23
02:54:59|29482.23
02:55:01|29480.58
02:55:02|29480.58
02:55:02|29480.58
02:55:04|29478.79
02:55:06|29477.3
02:55:06|29477.3
02:55:07|29477.3
02:55:08|29477.3
02:55:09|29477.3
02:55:10|29477.3
02:55:12|29477.3
02:55:14|29477.3
02:55:14|29477.3
02:55:16|29477.3
02:55:17|29479.92
02:55:18|29479.92
02:55:19|29479.92
02:55:20|29479.92
02:55:21|29479.92
02:55:22|29479.92
02:55:23|29479.92
02:55:24|29479.92
02:55:25|29479.92
02:55:26|29479.92
02:55:28|29479.92
02:55:29|29479.92
02:55:30|29479.92
02:55:31|29479.92
02:55:32|29479.92
02:55:33|29479.92
02:55:34|29479.92
02:55:34|29479.92
02:55:36|29479.92
02:55:37|29479.92
02:55:38|29479.92
02:55:38|29479.92
02:55:40|29479.92
02:55:41|29479.92
02:55:42|29479.92
02:55:43|29479.92
02:55:45|29479.92
02:55:46|29479.92
02:55:48|29479.92
02:55:48|29479.92
02:55:49|29479.92
02:55:50|29479.64
02:55:51|29479.64
02:55:52|29479.64
02:55:53|29479.64
02:55:54|29479.64
02:55:55|29479.64
02:55:56|29479.64
02:55:57|29479.64
02:55:58|29479.64
02:55:59|29479.64
02:56:00|29479.64
02:56:01|29479.64
02:56:02|29479.64
02:56:03|29479.64
02:56:04|29479.64
02:56:05|29479.64
02:56:06|29477.27
02:56:07|29477.27
02:56:08|29477.27
02:56:09|29477.27
02:56:10|29477.27
02:56:11|29477.27
02:56:13|29477.27
02:56:15|29477.27
02:56:15|29481.26
02:56:17|29487.25
02:56:18|29487.25
02:56:19|29487.26
02:56:20|29490.69
02:56:21|29490.9
02:56:22|29490.9
02:56:23|29490.9
02:56:24|29490.9
02:56:25|29490.9
02:56:27|29490.9
02:56:27|29490.9
02:56:29|29492.6
02:56:30|29492.6
02:56:31|29492.6
02:56:33|29492.6
02:56:33|29497.94
02:56:34|29497.94
02:56:35|29497.94
02:56:36|29497.94
02:56:37|29500.05
02:56:38|29500.05
02:56:39|29500.05
02:56:41|29500.05
02:56:41|29500.05
02:56:42|29500.05
02:56:43|29500.05
02:56:44|29500.05
02:56:45|29500.05
02:56:46|29500.05
02:56:47|29500.05
02:56:48|29500.05
02:56:49|29500.05
02:56:50|29500.05
02:56:52|29500.05
02:56:53|29500.05
02:56:54|29500.05
02:56:55|29500.05
02:56:56|29500.05
02:56:57|29500.05
02:56:58|29500.05
02:56:58|29500.05
02:57:00|29500.05
02:57:01|29500.05
02:57:02|29500.05
02:57:03|29497.82
02:57:04|29501.4
02:57:05|29501.4
02:57:06|29501.4
02:57:07|29501.4
02:57:08|29501.4
02:57:09|29501.4
02:57:10|29501.4
02:57:11|29501.4
02:57:12|29501.4
02:57:13|29501.4
02:57:14|29501.4
02:57:15|29501.4
02:57:16|29501.4
02:57:17|29501.4
02:57:19|29501.31
02:57:20|29501.31
02:57:21|29501.31
02:57:22|29506.97
02:57:23|29506.97
02:57:24|29507.87
02:57:25|29507.87
02:57:27|29509.12
02:57:28|29516.21
02:57:29|29516.21
02:57:30|29516.21
02:57:31|29516.22
02:57:32|29516.22
02:57:33|29518.94
02:57:34|29516.3
02:57:35|29516.3
02:57:36|29516.3
02:57:37|29510.1
02:57:38|29510.1
02:57:39|29510.09
02:57:40|29510.09
02:57:42|29504.91
02:57:42|29504.91
02:57:44|29504.91
02:57:44|29504.91
02:57:46|29483.71
02:57:47|29483.71
02:57:48|29483.71
02:57:49|29483.71
02:57:50|29494.53
02:57:50|29494.53
02:57:51|29494.53
02:57:53|29494.53
02:57:54|29494.53
02:57:55|29490.
02:57:56|29490.
02:57:57|29490.
02:57:58|29490.
02:57:59|29490.
02:58:00|29494.5
02:58:01|29494.5
02:58:02|29494.5
02:58:03|29494.5
02:58:04|29496.04
02:58:05|29496.04
02:58:06|29496.04
02:58:07|29502.97
02:58:08|29502.97
02:58:09|29502.97
02:58:10|29499.88
02:58:11|29499.88
02:58:12|29499.88
02:58:13|29499.88
02:58:14|29499.88
02:58:16|29499.88
02:58:17|29499.88
02:58:18|29499.88
02:58:20|29499.88
02:58:20|29499.88
02:58:21|29499.88
02:58:22|29499.88
02:58:23|29499.88
02:58:25|29507.61
02:58:26|29507.61
02:58:27|29507.48
02:58:29|29507.48
02:58:29|29506.84
02:58:30|29506.84
02:58:31|29506.84
02:58:33|29506.84
02:58:34|29506.84
02:58:35|29506.84
02:58:36|29506.84
02:58:37|29506.84
02:58:38|29506.84
02:58:38|29506.84
02:58:40|29506.84
02:58:40|29506.84
02:58:42|29506.84
02:58:43|29502.77
02:58:44|29502.77
02:58:45|29502.77
02:58:46|29506.74
02:58:47|29506.74
02:58:48|29506.74
02:58:49|29506.74
02:58:50|29506.74
02:58:51|29506.74
02:58:52|29506.74
02:58:53|29506.74
02:58:54|29506.74
02:58:54|29506.74
02:58:56|29506.74
02:58:57|29502.96
02:58:58|29502.96
02:58:59|29502.96
02:59:00|29502.96
02:59:01|29499.95
02:59:02|29499.95
02:59:03|29499.95
02:59:04|29499.95
02:59:05|29499.95
02:59:05|29499.95
02:59:07|29499.95
02:59:07|29499.95
02:59:09|29499.95
02:59:10|29499.95
02:59:11|29499.95
02:59:12|29499.95
02:59:13|29499.95
02:59:14|29499.95
02:59:15|29499.95
02:59:17|29494.7
02:59:17|29494.7
02:59:18|29494.7
02:59:19|29494.7
02:59:20|29494.7
02:59:22|29494.7
02:59:23|29493.22
02:59:24|29493.22
02:59:25|29493.22
02:59:25|29493.22
02:59:28|29484.88
02:59:28|29484.88
02:59:29|29490.89
02:59:30|29490.89
02:59:31|29490.89
02:59:32|29490.89
02:59:34|29490.89
02:59:34|29490.89
02:59:35|29490.89
02:59:36|29490.89
02:59:37|29484.9
02:59:39|29489.38
02:59:40|29488.39
02:59:41|29488.48
02:59:42|29488.38
02:59:43|29488.36
02:59:44|29488.36
02:59:45|29488.36
02:59:46|29488.36
02:59:47|29488.46
02:59:48|29486.99
02:59:49|29486.99
02:59:50|29486.99
02:59:51|29486.99
02:59:52|29486.99
02:59:53|29486.99
02:59:54|29486.29
02:59:55|29491.32
02:59:56|29491.32
02:59:57|29491.32
02:59:58|29491.32
02:59:59|29491.32
03:00:00|29489.95
03:00:01|29489.95
03:00:02|29489.95
03:00:03|29503.24
03:00:04|29503.24
03:00:05|29503.24
03:00:06|29503.24
03:00:07|29503.24
03:00:08|29503.24
03:00:09|29495.55
03:00:10|29495.55
03:00:11|29495.55
03:00:12|29495.55
03:00:13|29495.55
03:00:14|29495.55
03:00:15|29495.55
03:00:16|29495.55
03:00:18|29495.55
03:00:19|29502.15
03:00:20|29502.15
03:00:22|29502.15
03:00:22|29502.15
03:00:23|29502.15
03:00:25|29501.01
03:00:26|29501.01
03:00:27|29501.01
03:00:28|29501.01
03:00:29|29502.48
03:00:30|29502.48
03:00:31|29502.48
03:00:32|29502.48
03:00:33|29501.41
03:00:34|29501.41
03:00:35|29501.41
03:00:36|29501.41
03:00:37|29501.41
03:00:38|29501.41
03:00:39|29501.41
03:00:40|29502.48
03:00:41|29502.48
03:00:42|29502.48
03:00:43|29501.74
03:00:44|29501.74
03:00:45|29501.74
03:00:46|29501.74
03:00:47|29502.48
03:00:48|29502.48
03:00:49|29502.48
03:00:50|29502.48
03:00:51|29502.48
03:00:52|29502.48
03:00:53|29502.48
03:00:54|29502.48
03:00:55|29502.48
03:00:56|29502.47
03:00:57|29502.47
03:00:58|29502.47
03:00:59|29502.47
03:01:00|29502.47
03:01:01|29502.48
03:01:02|29502.48
03:01:03|29502.48
03:01:04|29502.48
03:01:05|29502.48
03:01:06|29502.48
03:01:07|29502.48
03:01:08|29502.48
03:01:09|29502.56
03:01:10|29502.56
03:01:11|29502.56
03:01:13|29502.56
03:01:13|29502.56
03:01:14|29502.28
03:01:15|29502.28
03:01:16|29502.28
03:01:18|29502.28
03:01:19|29502.28
03:01:21|29498.52
03:01:22|29501.24
03:01:23|29501.24
03:01:24|29501.24
03:01:25|29501.24
03:01:26|29501.24
03:01:27|29501.24
03:01:28|29499.36
03:01:29|29499.36
03:01:31|29499.36
03:01:31|29499.36
03:01:32|29499.36
03:01:33|29499.36
03:01:34|29499.36
03:01:35|29499.36
03:01:36|29499.36
03:01:37|29501.88
03:01:38|29501.88
03:01:40|29501.88
03:01:41|29501.88
03:01:43|29501.88
03:01:43|29501.88
03:01:44|29501.88
03:01:45|29501.88
03:01:47|29501.88
03:01:47|29501.37
03:01:48|29501.37
03:01:49|29501.37
03:01:50|29501.37
03:01:51|29496.15
03:01:52|29496.15
03:01:53|29496.15
03:01:54|29496.15
03:01:55|29496.15
03:01:56|29496.15
03:01:57|29496.15
03:01:58|29496.15
03:01:59|29496.15
03:02:00|29502.83
03:02:01|29502.83
03:02:02|29488.9
03:02:03|29488.9
03:02:04|29488.9
03:02:05|29518.04
03:02:06|29518.03
03:02:07|29528.61
03:02:11|29528.62
03:02:11|29526.79
03:02:12|29517.68
03:02:14|29505.54
03:02:14|29511.31
03:02:16|29516.74
03:02:16|29516.74
03:02:17|29516.74
03:02:20|29516.74
03:02:20|29516.74
03:02:21|29516.74
03:02:22|29516.74
03:02:24|29516.74
03:02:25|29516.74
03:02:26|29516.74
03:02:27|29516.74
03:02:28|29516.74
03:02:29|29516.74
03:02:31|29523.43
03:02:32|29523.43
03:02:33|29523.43
03:02:34|29517.15
03:02:35|29517.15
03:02:36|29517.15
03:02:37|29517.15
03:02:38|29517.15
03:02:39|29517.15
03:02:40|29517.15
03:02:42|29517.15
03:02:43|29517.15
03:02:44|29517.15
03:02:45|29517.15
03:02:46|29517.15
03:02:47|29517.15
03:02:47|29515.64
03:02:48|29515.64
03:02:50|29515.64
03:02:51|29511.77
03:02:51|29511.77
03:02:53|29511.77
03:02:54|29511.77
03:02:55|29511.77
03:02:56|29513.18
03:02:57|29513.18
03:02:58|29513.18
03:02:58|29509.46
03:03:00|29509.46
03:03:00|29509.46
03:03:02|29509.46
03:03:02|29510.39
03:03:04|29510.39
03:03:05|29510.39
03:03:05|29510.39
03:03:07|29510.39
03:03:08|29510.39
03:03:09|29510.39
03:03:10|29510.39
03:03:11|29510.39
03:03:12|29510.39
03:03:13|29510.39
03:03:14|29510.39
03:03:15|29510.39
03:03:16|29510.39
03:03:17|29509.47
03:03:18|29509.47
03:03:20|29509.47
03:03:21|29509.47
03:03:22|29509.47
03:03:23|29509.47
03:03:24|29509.47
03:03:25|29509.47
03:03:27|29509.47
03:03:27|29509.47
03:03:28|29509.47
03:03:29|29509.47
03:03:30|29509.47
03:03:31|29509.47
03:03:33|29509.47
03:03:33|29509.47
03:03:35|29509.47
03:03:36|29509.47
03:03:37|29509.47
03:03:39|29505.71
03:03:39|29505.71
03:03:40|29504.5
03:03:41|29504.5
03:03:42|29504.5
03:03:43|29504.5
03:03:44|29504.5
03:03:45|29504.5
03:03:46|29504.5
03:03:47|29514.37
03:03:48|29513.35
03:03:49|29513.35
03:03:50|29513.35
03:03:51|29513.35
03:03:52|29513.35
03:03:54|29513.35
03:03:54|29513.35
03:03:55|29513.35
03:03:56|29513.35
03:03:57|29513.35
03:03:58|29513.35
03:03:59|29513.35
03:04:00|29513.35
03:04:01|29513.35
03:04:02|29513.35
03:04:03|29513.35
03:04:04|29513.35
03:04:05|29508.71
03:04:06|29508.71
03:04:07|29508.71
03:04:09|29508.71
03:04:10|29508.71
03:04:10|29508.71
03:04:11|29508.71
03:04:13|29508.95
03:04:13|29508.95
03:04:14|29508.95
03:04:16|29508.95
03:04:16|29508.95
03:04:18|29508.95
03:04:18|29508.95
03:04:20|29508.95
03:04:21|29508.95
03:04:23|29508.95
03:04:23|29508.95
03:04:25|29508.95
03:04:26|29508.95
03:04:28|29508.95
03:04:29|29510.9
03:04:30|29512.33
03:04:31|29512.33
03:04:33|29512.33
03:04:34|29512.33
03:04:34|29512.5
03:04:36|29512.5
03:04:37|29511.41
03:04:37|29511.41
03:04:39|29515.69
03:04:40|29515.69
03:04:41|29523.5
03:04:41|29523.5
03:04:43|29523.5
03:04:44|29523.5
03:04:45|29523.5
03:04:45|29523.5
03:04:47|29523.5
03:04:48|29523.5
03:04:49|29522.35
03:04:50|29522.35
03:04:51|29522.35
03:04:52|29522.35
03:04:53|29522.35
03:04:54|29522.35
03:04:55|29522.35
03:04:56|29522.35
03:04:57|29522.35
03:04:58|29522.35
03:04:59|29522.35
03:05:00|29522.34
03:05:01|29522.34
03:05:02|29522.34
03:05:03|29522.34
03:05:04|29522.34
03:05:05|29522.34
03:05:06|29517.34
03:05:07|29517.34
03:05:08|29517.34
03:05:09|29517.34
03:05:10|29517.34
03:05:11|29517.34
03:05:12|29517.34
03:05:13|29517.34
03:05:14|29517.34
03:05:15|29517.34
03:05:16|29517.34
03:05:17|29519.27
03:05:18|29519.27
03:05:19|29519.27
03:05:20|29519.27
03:05:21|29519.27
03:05:23|29519.27
03:05:24|29519.27
03:05:25|29519.27
03:05:27|29519.27
03:05:28|29519.14
03:05:29|29519.14
03:05:30|29519.14
03:05:31|29519.14
03:05:33|29519.14
03:05:34|29537.66
03:05:35|29537.66
03:05:36|29537.66
03:05:37|29537.66
03:05:38|29537.66
03:05:39|29537.66
03:05:40|29534.57
03:05:41|29540.17
03:05:42|29538.33
03:05:43|29536.85
03:05:44|29536.99
03:05:45|29536.99
03:05:46|29536.99
03:05:47|29536.99
03:05:49|29536.99
03:05:49|29536.99
03:05:50|29536.99
03:05:52|29529.86
03:05:53|29544.66
03:05:54|29554.5
03:05:55|29557.35
03:05:56|29556.95
03:05:57|29556.95
03:05:58|29553.27
03:05:59|29553.27
03:06:00|29553.27
03:06:00|29553.27
03:06:01|29553.27
03:06:03|29556.92
03:06:04|29556.51
03:06:05|29556.51
03:06:06|29556.51
03:06:07|29556.51
03:06:08|29556.51
03:06:09|29556.51
03:06:10|29555.93
03:06:11|29555.93
03:06:12|29555.93
03:06:13|29555.81
03:06:14|29555.81
03:06:15|29555.81
03:06:16|29555.81
03:06:18|29555.33
03:06:18|29555.33
03:06:19|29555.33
03:06:21|29555.33
03:06:21|29555.33
03:06:23|29555.33
03:06:24|29555.33
03:06:26|29548.92
03:06:27|29548.92
03:06:28|29548.92
03:06:29|29548.92
03:06:31|29548.92
03:06:32|29548.92
03:06:33|29548.92
03:06:34|29548.93
03:06:35|29548.93
03:06:36|29544.56
03:06:37|29534.18
03:06:39|29534.18
03:06:39|29534.18
03:06:40|29534.18
03:06:41|29534.18
03:06:42|29534.18
03:06:43|29534.18
03:06:44|29534.18
03:06:45|29534.18
03:06:47|29534.18
03:06:48|29534.18
03:06:48|29534.18
03:06:49|29534.18
03:06:50|29534.18
03:06:52|29534.18
03:06:53|29536.5
03:06:54|29540.55
03:06:55|29540.55
03:06:55|29540.55
03:06:57|29540.55
03:06:59|29540.55
03:06:59|29540.55
03:07:00|29540.55
03:07:01|29540.55
03:07:02|29540.55
03:07:03|29540.55
03:07:04|29540.55
03:07:05|29540.55
03:07:06|29540.55
03:07:07|29551.24
03:07:08|29562.03
03:07:09|29562.03
03:07:10|29562.03
03:07:11|29547.48
03:07:12|29547.48
03:07:13|29547.48
03:07:14|29547.48
03:07:15|29547.48
03:07:16|29553.01
03:07:17|29553.01
03:07:18|29553.52
03:07:19|29553.52
03:07:20|29553.52
03:07:21|29545.31
03:07:22|29545.31
03:07:24|29545.31
03:07:26|29545.31
03:07:27|29544.46
03:07:29|29545.42
03:07:30|29545.42
03:07:30|29545.42
03:07:32|29545.42
03:07:33|29545.19
03:07:33|29545.42
03:07:34|29545.42
03:07:36|29549.99
03:07:37|29549.99
03:07:38|29549.99
03:07:39|29549.99
03:07:40|29549.99
03:07:41|29550.
03:07:42|29550.
03:07:44|29550.
03:07:45|29550.
03:07:46|29550.
03:07:47|29550.
03:07:48|29550.
03:07:49|29550.
03:07:50|29550.
03:07:51|29550.
03:07:52|29550.
03:07:53|29552.36
03:07:54|29552.36
03:07:55|29552.36
03:07:56|29552.36
03:07:57|29553.
03:07:58|29553.
03:07:59|29553.
03:08:00|29553.
03:08:01|29553.
03:08:02|29553.
03:08:03|29553.
03:08:05|29553.
03:08:06|29553.
03:08:06|29553.
03:08:08|29553.
03:08:09|29553.
03:08:10|29553.
03:08:10|29553.
03:08:11|29553.
03:08:12|29553.
03:08:14|29553.
03:08:15|29553.
03:08:16|29556.66
03:08:16|29555.19
03:08:18|29555.19
03:08:19|29553.14
03:08:19|29553.14
03:08:21|29553.14
03:08:22|29553.14
03:08:22|29553.14
03:08:24|29553.14
03:08:25|29552.47
03:08:26|29552.2
03:08:28|29552.2
03:08:28|29552.2
03:08:29|29552.2
03:08:30|29556.6
03:08:31|29553.14
03:08:33|29553.15
03:08:33|29553.15
03:08:36|29553.15
03:08:36|29553.15
03:08:37|29553.15
03:08:38|29553.15
03:08:39|29553.14
03:08:40|29553.14
03:08:42|29553.14
03:08:42|29553.14
03:08:44|29553.14
03:08:46|29553.14
03:08:46|29553.14
03:08:47|29553.14
03:08:48|29553.14
03:08:49|29553.14
03:08:50|29553.14
03:08:51|29553.14
03:08:53|29553.14
03:08:53|29553.14
03:08:54|29553.14
03:08:55|29553.14
03:08:56|29553.14
03:08:59|29553.14
03:08:59|29553.13
03:09:00|29553.13
03:09:01|29553.13
03:09:02|29553.13
03:09:04|29554.33
03:09:04|29554.
03:09:05|29554.
03:09:06|29554.
03:09:07|29554.
03:09:09|29563.22
03:09:10|29563.22
03:09:11|29570.65
03:09:11|29578.
03:09:13|29581.34
03:09:14|29581.34
03:09:15|29581.34
03:09:16|29581.34
03:09:16|29581.34
03:09:18|29581.34
03:09:19|29581.34
03:09:20|29581.34
03:09:20|29581.34
03:09:22|29581.34
03:09:23|29581.34
03:09:24|29581.34
03:09:25|29581.34
03:09:27|29576.76
03:09:27|29576.76
03:09:29|29576.76
03:09:30|29576.76
03:09:31|29576.76
03:09:33|29576.76
03:09:33|29574.38
03:09:34|29574.38
03:09:35|29574.38
03:09:36|29573.15
03:09:37|29573.15
03:09:38|29573.15
03:09:40|29573.15
03:09:41|29573.15
03:09:42|29580.58
03:09:43|29580.58
03:09:44|29580.58
03:09:45|29580.58
03:09:46|29580.58
03:09:47|29580.58
03:09:47|29580.58
03:09:49|29580.58
03:09:50|29580.58
03:09:51|29580.58
03:09:52|29580.58
03:09:53|29580.58
03:09:54|29580.01
03:09:55|29580.01
03:09:56|29580.01
03:09:57|29579.2
03:09:57|29573.8
03:09:59|29575.61
03:09:59|29575.6
03:10:01|29575.6
03:10:02|29575.6
03:10:03|29575.6
03:10:04|29567.9
03:10:05|29567.9
03:10:06|29563.77
03:10:07|29563.77
03:10:08|29563.77
03:10:09|29558.4
03:10:10|29558.41
03:10:11|29558.41
03:10:12|29558.41
03:10:13|29558.41
03:10:15|29558.41
03:10:16|29558.41
03:10:17|29558.41
03:10:18|29558.41
03:10:18|29558.41
03:10:19|29558.41
03:10:21|29558.41
03:10:21|29558.41
03:10:23|29558.41
03:10:23|29558.41
03:10:24|29558.41
03:10:26|29558.41
03:10:27|29551.19
03:10:28|29551.19
03:10:29|29551.19
03:10:31|29552.57
03:10:32|29552.57
03:10:33|29552.57
03:10:34|29558.55
03:10:35|29558.55
03:10:36|29558.55
03:10:37|29558.55
03:10:38|29558.55
03:10:39|29555.91
03:10:40|29555.91
03:10:41|29555.91
03:10:42|29555.91
03:10:43|29555.91
03:10:44|29555.91
03:10:45|29555.9
03:10:46|29555.9
03:10:47|29555.9
03:10:48|29555.9
03:10:49|29555.9
03:10:50|29555.9
03:10:51|29555.9
03:10:52|29555.9
03:10:53|29555.9
03:10:54|29555.9
03:10:55|29555.9
03:10:57|29555.9
03:10:57|29555.9
03:10:58|29555.9
03:10:59|29555.9
03:11:00|29555.9
03:11:01|29550.21
03:11:03|29550.21
03:11:03|29550.21
03:11:04|29550.21
03:11:05|29550.21
03:11:06|29550.21
03:11:08|29550.21
03:11:08|29550.21
03:11:09|29546.74
03:11:10|29550.43
03:11:11|29550.43
03:11:12|29552.09
03:11:13|29552.09
03:11:14|29552.09
03:11:15|29552.09
03:11:16|29552.09
03:11:17|29552.09
03:11:18|29552.1
03:11:19|29552.1
03:11:20|29552.09
03:11:21|29552.09
03:11:22|29552.09
03:11:23|29552.09
03:11:24|29552.09
03:11:25|29552.09
03:11:26|29552.09
03:11:28|29552.09
03:11:30|29552.09
03:11:31|29552.09
03:11:33|29552.09
03:11:33|29539.82
03:11:34|29539.82
03:11:35|29539.82
03:11:37|29540.16
03:11:38|29540.16
03:11:39|29540.16
03:11:40|29540.16
03:11:42|29540.16
03:11:42|29540.16
03:11:43|29540.16
03:11:44|29540.16
03:11:45|29540.16
03:11:46|29540.16
03:11:47|29540.16
03:11:49|29540.16
03:11:49|29539.82
03:11:50|29539.82
03:11:51|29539.82
03:11:52|29539.82
03:11:54|29539.82
03:11:54|29539.82
03:11:55|29539.82
03:11:57|29539.82
03:11:58|29539.82
03:11:59|29535.07
03:12:00|29535.07
03:12:00|29535.07
03:12:01|29535.07
03:12:03|29535.07
03:12:04|29535.07
03:12:05|29535.07
03:12:05|29535.07
03:12:06|29532.11
03:12:08|29532.11
03:12:09|29532.11
03:12:09|29532.11
03:12:10|29531.26
03:12:11|29523.34
03:12:13|29523.34
03:12:13|29523.34
03:12:14|29523.34
03:12:16|29523.34
03:12:16|29523.34
03:12:18|29524.37
03:12:19|29524.37
03:12:20|29524.02
03:12:21|29524.02
03:12:22|29524.02
03:12:23|29524.02
03:12:24|29524.02
03:12:25|29524.02
03:12:27|29522.2
03:12:27|29522.2
03:12:29|29522.2
03:12:31|29522.2
03:12:32|29522.2
03:12:33|29522.2
03:12:34|29522.2
03:12:36|29522.2
03:12:38|29522.2
03:12:39|29522.2
03:12:39|29547.23
03:12:41|29547.23
03:12:41|29547.23
03:12:43|29547.23
03:12:44|29547.23
03:12:45|29547.23
03:12:46|29547.23
03:12:47|29547.23
03:12:48|29547.23
03:12:49|29547.22
03:12:50|29547.22
03:12:51|29547.22
03:12:52|29535.69
03:12:53|29539.9
03:12:54|29539.9
03:12:55|29539.89
03:12:56|29539.89
03:12:57|29538.19
03:12:58|29538.19
03:12:58|29538.19
03:13:00|29538.19
03:13:00|29538.2
03:13:01|29538.2
03:13:02|29539.99
03:13:04|29539.99
03:13:05|29539.99
03:13:06|29534.42
03:13:07|29534.42
03:13:09|29534.42
03:13:10|29534.42
03:13:11|29529.02
03:13:12|29529.02
03:13:13|29529.02
03:13:14|29529.02
03:13:15|29529.02
03:13:16|29529.02
03:13:17|29529.02
03:13:18|29529.02
03:13:19|29529.02
03:13:20|29536.32
03:13:21|29536.32
03:13:22|29536.32
03:13:23|29536.32
03:13:24|29536.32
03:13:25|29545.26
03:13:26|29545.26
03:13:27|29540.88
03:13:27|29546.17
03:13:28|29551.2
03:13:31|29551.2
03:13:31|29551.2
03:13:33|29551.2
03:13:34|29551.2
03:13:35|29551.2
03:13:36|29551.2
03:13:37|29551.2
03:13:38|29551.2
03:13:39|29551.2
03:13:40|29551.2
03:13:42|29551.2
03:13:43|29551.2
03:13:44|29551.2
03:13:45|29551.2
03:13:46|29551.2
03:13:47|29551.2
03:13:48|29551.2
03:13:49|29551.2
03:13:49|29551.2
03:13:51|29555.72
03:13:52|29555.72
03:13:54|29555.72
03:13:54|29555.72
03:13:55|29553.91
03:13:56|29553.91
03:13:57|29553.91
03:13:58|29553.92
03:14:00|29553.92
03:14:01|29553.92
03:14:02|29553.91
03:14:07|29553.91
03:14:08|29549.27
03:14:09|29549.27
03:14:10|29549.27
03:14:11|29549.27
03:14:12|29549.27
03:14:13|29549.27
03:14:14|29549.27
03:14:15|29549.27
03:14:16|29549.27
03:14:17|29549.27
03:14:18|29549.27
03:14:19|29549.27
03:14:20|29549.27
03:14:21|29549.27
03:14:22|29549.27
03:14:23|29549.27
03:14:24|29549.27
03:14:25|29549.27
03:14:26|29556.01
03:14:27|29556.01
03:14:28|29556.01
03:14:29|29556.01
03:14:30|29556.01
03:14:32|29556.01
03:14:33|29553.19
03:14:35|29553.19
03:14:36|29553.19
03:14:37|29553.19
03:14:38|29553.19
03:14:39|29553.19
03:14:41|29553.19
03:14:41|29553.19
03:14:42|29553.19
03:14:43|29553.19
03:14:44|29562.29
03:14:46|29562.29
03:14:47|29562.29
03:14:49|29562.29
03:14:49|29562.29
03:14:50|29566.31
03:14:51|29566.32
03:14:52|29566.32
03:14:53|29566.32
03:14:54|29566.32
03:14:55|29566.32
03:14:56|29566.32
03:14:57|29584.51
03:14:58|29585.74
03:14:59|29591.96
03:15:01|29596.41
03:15:02|29586.75
03:15:02|29582.98
03:15:04|29583.
03:15:04|29588.22
03:15:05|29582.3
03:15:06|29588.75
03:15:08|29591.71
03:15:08|29591.71
03:15:10|29591.71
03:15:10|29591.71
03:15:11|29591.71
03:15:12|29591.71
03:15:13|29598.94
03:15:14|29597.8
03:15:16|29594.61
03:15:16|29585.38
03:15:17|29585.38
03:15:18|29585.38
03:15:20|29584.62
03:15:21|29584.62
03:15:21|29584.62
03:15:23|29583.04
03:15:24|29583.04
03:15:25|29583.04
03:15:25|29582.23
03:15:26|29582.23
03:15:27|29582.23
03:15:29|29582.23
03:15:29|29582.23
03:15:30|29582.23
03:15:32|29582.23
03:15:34|29582.23
03:15:35|29582.23
03:15:36|29588.37
03:15:37|29588.37
03:15:38|29588.37
03:15:39|29588.37
03:15:40|29584.53
03:15:41|29584.53
03:15:42|29584.53
03:15:43|29584.53
03:15:44|29584.53
03:15:45|29584.53
03:15:46|29584.53
03:15:47|29584.53
03:15:48|29584.53
03:15:49|29584.53
03:15:50|29584.53
03:15:51|29584.53
03:15:53|29584.53
03:15:53|29584.53
03:15:55|29585.79
03:15:56|29585.79
03:15:57|29585.79
03:15:57|29585.79
03:15:58|29585.79
03:16:00|29585.79
03:16:01|29585.79
03:16:01|29585.79
03:16:03|29585.79
03:16:04|29585.79
03:16:05|29583.43
03:16:06|29582.22
03:16:07|29577.55
03:16:08|29580.74
03:16:09|29582.22
03:16:10|29582.22
03:16:11|29582.22
03:16:12|29582.22
03:16:13|29578.63
03:16:14|29577.95
03:16:15|29577.95
03:16:17|29588.21
03:16:18|29588.21
03:16:19|29588.21
03:16:20|29588.21
03:16:20|29588.21
03:16:22|29596.87
03:16:23|29589.73
03:16:24|29589.32
03:16:25|29589.32
03:16:26|29592.89
03:16:27|29592.88
03:16:28|29592.88
03:16:29|29590.24
03:16:30|29590.24
03:16:31|29582.06
03:16:32|29582.06
03:16:33|29582.06
03:16:35|29582.06
03:16:35|29582.06
03:16:36|29582.06
03:16:37|29582.06
03:16:39|29582.06
03:16:40|29588.47
03:16:40|29588.47
03:16:41|29588.47
03:16:43|29588.47
03:16:44|29588.47
03:16:45|29588.47
03:16:46|29588.47
03:16:47|29588.47
03:16:48|29588.47
03:16:49|29588.47
03:16:50|29588.47
03:16:51|29588.47
03:16:52|29586.28
03:16:53|29586.28
03:16:54|29586.28
03:16:56|29586.37
03:16:56|29586.37
03:16:57|29586.37
03:16:58|29580.04
03:16:59|29580.04
03:17:01|29580.04
03:17:01|29580.04
03:17:02|29580.04
03:17:03|29580.04
03:17:04|29590.96
03:17:05|29590.96
03:17:06|29590.96
03:17:07|29590.96
03:17:08|29586.33
03:17:09|29586.33
03:17:10|29586.33
03:17:11|29586.33
03:17:12|29586.33
03:17:13|29586.33
03:17:14|29586.33
03:17:16|29586.33
03:17:16|29586.33
03:17:17|29586.33
03:17:18|29586.33
03:17:19|29586.33
03:17:20|29585.47
03:17:21|29585.47
03:17:22|29585.47
03:17:24|29581.7
03:17:25|29581.7
03:17:26|29581.7
03:17:27|29581.7
03:17:28|29581.7
03:17:29|29581.7
03:17:29|29581.7
03:17:31|29581.7
03:17:31|29581.7
03:17:33|29581.7
03:17:35|29581.7
03:17:36|29581.7
03:17:37|29581.7
03:17:38|29581.7
03:17:40|29581.7
03:17:40|29581.7
03:17:42|29581.7
03:17:44|29581.7
03:17:45|29581.7
03:17:46|29581.7
03:17:47|29581.7
03:17:48|29581.7
03:17:49|29581.7
03:17:50|29581.7
03:17:51|29581.7
03:17:53|29581.7
03:17:54|29581.7
03:17:55|29581.7
03:17:56|29581.7
03:17:57|29581.7
03:17:58|29581.7
03:17:59|29578.01
03:18:00|29578.01
03:18:01|29578.01
03:18:02|29578.01
03:18:03|29578.01
03:18:03|29578.01
03:18:05|29578.01
03:18:06|29578.01
03:18:07|29578.01
03:18:08|29578.01
03:18:09|29578.01
03:18:09|29578.01
03:18:11|29578.01
03:18:12|29578.01
03:18:13|29578.01
03:18:13|29576.59
03:18:16|29576.59
03:18:16|29576.59
03:18:17|29576.59
03:18:18|29576.59
03:18:19|29572.07
03:18:20|29571.67
03:18:21|29571.04
03:18:22|29571.04
03:18:23|29571.04
03:18:24|29570.47
03:18:25|29564.41
03:18:26|29558.64
03:18:27|29557.85
03:18:28|29557.85
03:18:29|29557.85
03:18:30|29547.85
03:18:31|29541.89
03:18:32|29544.79
03:18:33|29544.79
03:18:35|29541.51
03:18:36|29541.51
03:18:38|29541.51
03:18:39|29533.41
03:18:40|29531.26
03:18:41|29531.26
03:18:42|29534.24
03:18:43|29534.24
03:18:45|29525.79
03:18:45|29531.53
03:18:51|29537.47
03:18:52|29537.47
03:18:53|29537.47
03:18:54|29523.97
03:18:55|29521.12
03:18:57|29515.82
03:18:58|29515.82
03:18:59|29515.81
03:19:00|29515.81
03:19:00|29515.81
03:19:01|29515.81
03:19:02|29515.59
03:19:04|29515.59
03:19:05|29515.63
03:19:06|29515.63
03:19:06|29514.91
03:19:08|29514.91
03:19:09|29514.91
03:19:09|29514.91
03:19:11|29514.91
03:19:11|29511.78
03:19:13|29511.78
03:19:13|29511.78
03:19:14|29507.5
03:19:17|29515.75
03:19:17|29515.75
03:19:18|29515.75
03:19:19|29515.75
03:19:20|29515.75
03:19:21|29515.75
03:19:22|29515.75
03:19:24|29506.04
03:19:25|29506.04
03:19:26|29506.03
03:19:27|29506.03
03:19:28|29506.03
03:19:28|29502.61
03:19:30|29502.61
03:19:31|29502.61
03:19:31|29502.61
03:19:33|29502.61
03:19:34|29497.98
03:19:35|29499.14
03:19:37|29498.09
03:19:38|29498.09
03:19:40|29496.36
03:19:41|29496.36
03:19:43|29496.36
03:19:43|29496.36
03:19:44|29496.23
03:19:45|29496.23
03:19:47|29496.23
03:19:48|29511.41
03:19:49|29511.41
03:19:50|29513.98
03:19:51|29513.98
03:19:52|29511.77
03:19:53|29513.18
03:19:55|29513.18
03:19:55|29513.18
03:19:56|29513.18
03:19:57|29513.18
03:19:59|29513.18
03:20:00|29513.18
03:20:01|29520.57
03:20:02|29520.57
03:20:03|29520.57
03:20:04|29520.56
03:20:06|29520.2
03:20:06|29520.2
03:20:07|29520.2
03:20:11|29520.5
03:20:11|29536.77
03:20:13|29536.77
03:20:14|29536.77
03:20:14|29536.77
03:20:16|29538.59
03:20:16|29535.73
03:20:17|29535.73
03:20:18|29535.73
03:20:20|29535.73
03:20:21|29535.73
03:20:22|29535.73
03:20:23|29535.73
03:20:23|29534.03
03:20:25|29534.03
03:20:25|29534.03
03:20:27|29534.03
03:20:28|29527.45
03:20:29|29521.57
03:20:29|29521.57
03:20:31|29521.57
03:20:32|29520.01
03:20:33|29520.
03:20:34|29520.
03:20:34|29503.94
03:20:36|29503.94
03:20:37|29501.24
03:20:39|29501.24
03:20:40|29501.24
03:20:41|29501.24
03:20:42|29501.24
03:20:43|29501.24
03:20:44|29501.24
03:20:45|29501.24
03:20:46|29501.24
03:20:47|29501.24
03:20:48|29501.24
03:20:49|29499.77
03:20:50|29499.77
03:20:51|29499.77
03:20:52|29499.77
03:20:53|29499.77
03:20:54|29499.77
03:20:55|29499.77
03:20:56|29499.78
03:20:57|29499.78
03:20:58|29507.72
03:20:59|29507.72
03:21:01|29494.37
03:21:02|29494.37
03:21:03|29489.49
03:21:04|29492.93
03:21:05|29503.96
03:21:06|29503.96
03:21:07|29503.96
03:21:08|29503.96
03:21:09|29503.96
03:21:10|29500.75
03:21:11|29500.75
03:21:12|29500.75
03:21:13|29501.22
03:21:14|29501.22
03:21:15|29501.22
03:21:15|29501.22
03:21:17|29501.22
03:21:18|29497.03
03:21:19|29497.03
03:21:20|29493.73
03:21:21|29495.87
03:21:21|29495.87
03:21:23|29495.87
03:21:24|29495.87
03:21:25|29493.62
03:21:26|29493.62
03:21:27|29493.62
03:21:28|29493.62
03:21:29|29493.62
03:21:30|29493.62
03:21:31|29493.62
03:21:31|29493.62
03:21:33|29493.09
03:21:33|29493.09
03:21:35|29493.09
03:21:36|29493.09
03:21:37|29493.09
03:21:39|29493.09
03:21:40|29493.09
03:21:42|29490.
03:21:42|29490.
03:21:44|29490.
03:21:45|29490.
03:21:46|29490.
03:21:46|29490.
03:21:48|29490.
03:21:49|29490.
03:21:51|29490.
03:21:51|29490.
03:21:52|29490.
03:21:53|29490.
03:21:54|29490.
03:21:55|29490.03
03:21:57|29490.03
03:21:58|29490.03
03:21:59|29490.03
03:22:00|29490.03
03:22:01|29490.03
03:22:02|29490.03
03:22:03|29490.03
03:22:04|29490.04
03:22:05|29490.04
03:22:06|29490.04
03:22:07|29490.04
03:22:08|29490.04
03:22:09|29490.04
03:22:10|29496.58
03:22:11|29496.58
03:22:11|29496.58
03:22:13|29496.58
03:22:14|29496.58
03:22:15|29496.6
03:22:16|29496.6
03:22:17|29496.6
03:22:18|29496.92
03:22:19|29496.92
03:22:19|29496.92
03:22:21|29496.91
03:22:22|29496.91
03:22:22|29496.91
03:22:24|29496.91
03:22:25|29496.91
03:22:25|29496.91
03:22:27|29490.11
03:22:28|29490.12
03:22:29|29490.12
03:22:29|29490.
03:22:31|29490.
03:22:32|29490.
03:22:33|29490.
03:22:34|29490.
03:22:35|29490.
03:22:36|29490.
03:22:37|29480.92
03:22:38|29480.92
03:22:40|29480.92
03:22:41|29480.92
03:22:42|29480.92
03:22:43|29480.92
03:22:44|29480.92
03:22:45|29480.92
03:22:46|29480.92
03:22:48|29480.92
03:22:48|29480.92
03:22:49|29480.92
03:22:50|29480.92
03:22:51|29480.92
03:22:52|29480.92
03:22:54|29480.62
03:22:55|29480.62
03:22:56|29480.62
03:22:57|29488.94
03:22:58|29488.94
03:22:59|29494.65
03:23:00|29494.65
03:23:01|29494.65
03:23:02|29494.65
03:23:03|29487.
03:23:04|29487.
03:23:05|29487.
03:23:06|29487.
03:23:07|29487.
03:23:08|29487.
03:23:10|29487.
03:23:10|29487.
03:23:11|29487.
03:23:12|29487.
03:23:13|29487.
03:23:14|29487.
03:23:15|29487.
03:23:16|29487.
03:23:17|29487.
03:23:18|29487.
03:23:19|29487.
03:23:20|29487.
03:23:21|29487.
03:23:22|29487.
03:23:23|29487.
03:23:24|29487.
03:23:25|29487.
03:23:26|29487.
03:23:27|29487.
03:23:28|29504.15
03:23:29|29500.87
03:23:30|29500.87
03:23:32|29500.87
03:23:32|29500.87
03:23:33|29500.87
03:23:35|29500.87
03:23:36|29500.87
03:23:37|29500.87
03:23:38|29495.48
03:23:38|29495.48
03:23:41|29495.48
03:23:41|29495.48
03:23:43|29495.48
03:23:45|29495.48
03:23:46|29495.48
03:23:47|29495.48
03:23:49|29495.48
03:23:49|29495.48
03:23:50|29495.48
03:23:51|29495.48
03:23:52|29494.58
03:23:53|29494.58
03:23:54|29494.58
03:23:55|29494.58
03:23:56|29494.58
03:23:57|29494.58
03:23:58|29494.58
03:24:00|29494.58
03:24:01|29494.58
03:24:02|29494.58
03:24:03|29501.67
03:24:04|29502.63
03:24:05|29496.51
03:24:06|29496.51
03:24:07|29496.51
03:24:08|29496.51
03:24:09|29496.51
03:24:10|29499.74
03:24:11|29499.74
03:24:12|29499.74
03:24:13|29499.74
03:24:14|29499.74
03:24:15|29499.74
03:24:16|29499.74
03:24:17|29499.74
03:24:18|29501.42
03:24:19|29501.42
03:24:20|29501.42
03:24:21|29503.65
03:24:22|29503.65
03:24:23|29503.65
03:24:24|29503.65
03:24:25|29503.65
03:24:26|29503.67
03:24:27|29503.67
03:24:28|29503.67
03:24:29|29503.67
03:24:30|29501.46
03:24:31|29501.46
03:24:32|29501.47
03:24:33|29501.47
03:24:34|29501.47
03:24:35|29501.47
03:24:36|29496.52
03:24:37|29496.52
03:24:38|29496.52
03:24:39|29496.52
03:24:40|29496.52
03:24:42|29494.71
03:24:42|29494.71
03:24:43|29494.71
03:24:45|29494.71
03:24:46|29494.71
03:24:47|29494.71
03:24:48|29494.71
03:24:49|29494.71
03:24:50|29494.71
03:24:51|29494.71
03:24:52|29494.71
03:24:53|29494.71
03:24:54|29494.71
03:24:55|29494.71
03:24:56|29494.71
03:24:57|29494.71
03:24:58|29494.71
03:24:59|29494.71
03:25:01|29494.71
03:25:01|29494.71
03:25:02|29494.71
03:25:03|29494.71
03:25:04|29494.71
03:25:05|29494.83
03:25:06|29494.83
03:25:07|29494.83
03:25:08|29494.83
03:25:09|29494.83
03:25:11|29494.83
03:25:11|29494.83
03:25:13|29494.83
03:25:13|29489.03
03:25:14|29489.03
03:25:16|29488.77
03:25:17|29478.09
03:25:17|29470.73
03:25:18|29470.73
03:25:19|29470.73
03:25:21|29470.73
03:25:22|29470.73
03:25:23|29470.73
03:25:24|29470.73
03:25:24|29470.73
03:25:26|29470.73
03:25:26|29470.73
03:25:27|29470.73
03:25:28|29470.73
03:25:30|29476.22
03:25:31|29477.68
03:25:31|29477.68
03:25:32|29477.68
03:25:33|29487.23
03:25:35|29487.23
03:25:36|29483.11
03:25:37|29475.82
03:25:38|29474.08
03:25:39|29479.02
03:25:40|29479.02
03:25:41|29479.02
03:25:42|29479.02
03:25:44|29477.56
03:25:44|29477.56
03:25:46|29478.72
03:25:48|29478.8
03:25:48|29478.8
03:25:50|29478.8
03:25:51|29478.8
03:25:52|29478.8
03:25:53|29478.8
03:25:54|29490.44
03:25:55|29481.71
03:25:57|29481.71
03:25:58|29481.71
03:25:58|29481.71
03:25:59|29481.71
03:26:01|29490.51
03:26:02|29490.51
03:26:03|29490.51
03:26:03|29490.51
03:26:04|29490.51
03:26:06|29490.4
03:26:07|29496.74
03:26:07|29496.74
03:26:09|29496.74
03:26:10|29496.74
03:26:11|29496.74
03:26:12|29472.24
03:26:13|29472.24
03:26:14|29470.78
03:26:14|29470.78
03:26:16|29470.78
03:26:16|29470.78
03:26:18|29470.78
03:26:19|29470.78
03:26:20|29470.78
03:26:20|29474.85
03:26:21|29474.85
03:26:23|29474.85
03:26:24|29474.85
03:26:24|29474.85
03:26:26|29474.85
03:26:27|29465.23
03:26:28|29465.23
03:26:29|29462.98
03:26:30|29462.98
03:26:31|29462.98
03:26:33|29458.78
03:26:34|29458.78
03:26:34|29458.78
03:26:36|29458.78
03:26:36|29458.78
03:26:37|29460.21
03:26:39|29460.21
03:26:40|29464.6
03:26:41|29467.87
03:26:42|29467.87
03:26:44|29467.87
03:26:45|29467.87
03:26:46|29471.19
03:26:47|29471.19
03:26:49|29471.19
03:26:49|29471.19
03:26:51|29467.33
03:26:52|29467.33
03:26:54|29467.33
03:26:54|29467.33
03:26:56|29467.33
03:26:56|29467.33
03:26:57|29467.33
03:26:58|29463.2
03:26:59|29463.2
03:27:00|29463.2
03:27:01|29467.04
03:27:02|29467.04
03:27:03|29467.04
03:27:04|29473.33
03:27:05|29473.33
03:27:06|29473.33
03:27:07|29473.33
03:27:08|29473.33
03:27:09|29473.33
03:27:10|29480.22
03:27:11|29480.54
03:27:12|29478.94
03:27:13|29478.95
03:27:15|29478.95
03:27:15|29478.95
03:27:17|29486.85
03:27:18|29486.85
03:27:18|29481.97
03:27:19|29481.97
03:27:20|29481.97
03:27:21|29481.97
03:27:23|29481.97
03:27:24|29481.96
03:27:25|29481.96
03:27:25|29482.44
03:27:27|29484.19
03:27:29|29485.25
03:27:29|29485.25
03:27:30|29485.25
03:27:31|29485.25
03:27:32|29485.25
03:27:33|29485.25
03:27:34|29485.25
03:27:35|29485.25
03:27:36|29485.25
03:27:37|29485.25
03:27:38|29485.25
03:27:40|29485.25
03:27:40|29485.25
03:27:41|29485.25
03:27:42|29485.25
03:27:44|29485.25
03:27:46|29485.25
03:27:47|29466.02
03:27:48|29466.02
03:27:49|29466.02
03:27:50|29466.02
03:27:51|29466.02
03:27:52|29466.02
03:27:53|29466.02
03:27:54|29466.02
03:27:55|29466.02
03:27:56|29462.24
03:27:57|29462.24
03:27:58|29462.24
03:27:59|29462.24
03:28:00|29462.24
03:28:01|29462.24
03:28:02|29466.97
03:28:03|29466.97
03:28:03|29472.18
03:28:05|29472.18
03:28:06|29472.97
03:28:07|29472.97
03:28:08|29472.97
03:28:09|29472.97
03:28:10|29472.97
03:28:10|29472.97
03:28:12|29472.97
03:28:13|29472.97
03:28:14|29472.97
03:28:15|29479.7
03:28:16|29479.7
03:28:17|29479.7
03:28:18|29475.63
03:28:19|29475.63
03:28:20|29475.63
03:28:21|29475.63
03:28:22|29475.63
03:28:23|29469.3
03:28:24|29469.3
03:28:25|29469.3
03:28:26|29469.3
03:28:27|29469.3
03:28:28|29473.75
03:28:29|29473.75
03:28:30|29473.75
03:28:31|29473.75
03:28:32|29473.76
03:28:33|29473.76
03:28:34|29473.76
03:28:35|29473.76
03:28:36|29473.76
03:28:37|29473.76
03:28:38|29473.76
03:28:39|29476.95
03:28:40|29476.59
03:28:41|29479.1
03:28:42|29479.1
03:28:43|29480.77
03:28:44|29480.77
03:28:46|29480.77
03:28:46|29480.77
03:28:48|29480.77
03:28:49|29480.77
03:28:50|29480.77
03:28:51|29480.77
03:28:52|29480.77
03:28:53|29480.77
03:28:54|29480.77
03:28:55|29480.77
03:28:57|29480.77
03:28:58|29480.77
03:28:59|29474.49
03:29:00|29474.49
03:29:01|29474.49
03:29:02|29471.64
03:29:04|29471.64
03:29:05|29471.64
03:29:06|29471.64
03:29:07|29471.64
03:29:08|29477.8
03:29:09|29477.8
03:29:10|29477.8
03:29:11|29477.8
03:29:13|29477.8
03:29:13|29477.8
03:29:14|29477.79
03:29:15|29477.79
03:29:18|29477.79
03:29:18|29477.79
03:29:19|29477.79
03:29:20|29477.79
03:29:21|29477.79
03:29:22|29477.79
03:29:23|29477.79
03:29:24|29477.79
03:29:25|29477.79
03:29:26|29477.79
03:29:28|29477.79
03:29:28|29477.79
03:29:29|29477.79
03:29:30|29477.79
03:29:31|29477.79
03:29:33|29481.85
03:29:33|29481.85
03:29:35|29481.85
03:29:35|29481.85
03:29:37|29481.85
03:29:38|29481.85
03:29:38|29481.85
03:29:39|29481.85
03:29:40|29481.85
03:29:42|29478.61
03:29:43|29478.61
03:29:44|29478.61
03:29:45|29478.61
03:29:47|29478.61
03:29:48|29478.61
03:29:49|29478.61
03:29:51|29478.61
03:29:52|29478.61
03:29:53|29478.61
03:29:54|29467.98
03:29:55|29467.98
03:29:56|29467.98
03:29:57|29467.98
03:29:58|29467.98
03:29:59|29467.98
03:30:00|29467.98
03:30:01|29467.98
03:30:02|29467.98
03:30:03|29467.98
03:30:05|29467.98
03:30:05|29467.98
03:30:06|29466.81
03:30:07|29466.86
03:30:08|29460.01
03:30:09|29460.01
03:30:10|29460.01
03:30:11|29460.01
03:30:12|29460.01
03:30:13|29460.01
03:30:14|29460.01
03:30:15|29460.01
03:30:16|29460.01
03:30:17|29460.03
03:30:18|29460.02
03:30:19|29460.02
03:30:20|29460.02
03:30:21|29460.02
03:30:22|29460.02
03:30:23|29460.
03:30:24|29460.01
03:30:25|29460.01
03:30:26|29460.01
03:30:27|29460.01
03:30:28|29460.01
03:30:29|29461.88
03:30:30|29461.88
03:30:32|29461.79
03:30:32|29461.79
03:30:33|29461.79
03:30:34|29460.05
03:30:35|29460.05
03:30:36|29460.05
03:30:37|29460.05
03:30:38|29461.54
03:30:39|29461.54
03:30:40|29461.54
03:30:41|29461.54
03:30:43|29461.54
03:30:43|29461.54
03:30:44|29461.54
03:30:45|29461.54
03:30:47|29461.54
03:30:49|29464.47
03:30:49|29464.47
03:30:51|29465.31
03:30:53|29473.49
03:30:54|29478.
03:30:55|29478.
03:30:55|29478.
03:30:57|29478.
03:30:57|29478.
03:30:59|29478.
03:31:00|29478.
03:31:01|29478.
03:31:02|29478.
03:31:03|29478.63
03:31:04|29478.63
03:31:05|29478.63
03:31:06|29483.54
03:31:07|29488.66
03:31:08|29488.59
03:31:09|29488.59
03:31:10|29488.59
03:31:11|29478.76
03:31:12|29478.76
03:31:13|29478.76
03:31:14|29478.76
03:31:15|29478.76
03:31:15|29478.76
03:31:16|29478.76
03:31:17|29478.76
03:31:19|29478.76
03:31:20|29478.76
03:31:21|29478.76
03:31:22|29478.76
03:31:23|29478.76
03:31:24|29485.38
03:31:24|29485.38
03:31:25|29485.38
03:31:27|29485.38
03:31:28|29485.38
03:31:29|29474.51
03:31:30|29466.29
03:31:31|29467.79
03:31:32|29467.79
03:31:33|29467.79
03:31:34|29467.79
03:31:35|29467.79
03:31:35|29467.79
03:31:43|29467.79
03:31:45|29467.79
03:31:46|29460.
03:31:47|29460.
03:31:49|29460.
03:31:49|29460.
03:31:50|29460.
03:31:51|29460.
03:31:52|29460.
03:31:54|29460.
03:31:55|29452.51
03:31:56|29452.51
03:31:56|29452.51
03:31:57|29452.51
03:31:58|29452.51
03:31:59|29452.51
03:32:01|29452.51
03:32:02|29452.51
03:32:03|29452.51
03:32:04|29452.51
03:32:05|29452.51
03:32:06|29452.51
03:32:07|29452.51
03:32:08|29452.51
03:32:10|29452.51
03:32:10|29452.51
03:32:11|29452.51
03:32:12|29452.51
03:32:13|29452.51
03:32:15|29452.51
03:32:16|29452.51
03:32:16|29452.51
03:32:18|29450.91
03:32:18|29450.91
03:32:19|29450.91
03:32:20|29450.91
03:32:22|29450.91
03:32:23|29450.91
03:32:24|29454.14
03:32:25|29454.18
03:32:26|29454.18
03:32:26|29458.94
03:32:27|29458.94
03:32:28|29458.94
03:32:29|29460.97
03:32:30|29460.97
03:32:31|29450.
03:32:32|29444.52
03:32:34|29447.26
03:32:34|29445.28
03:32:35|29443.95
03:32:36|29443.95
03:32:37|29443.95
03:32:38|29443.95
03:32:39|29443.95
03:32:41|29443.95
03:32:42|29443.95
03:32:43|29443.95
03:32:43|29443.95
03:32:45|29443.95
03:32:45|29443.95
03:32:47|29443.95
03:32:48|29443.95
03:32:49|29443.95
03:32:51|29443.95
03:32:52|29444.59
03:32:53|29444.59
03:32:54|29444.59
03:32:56|29444.59
03:32:57|29444.59
03:32:58|29444.04
03:32:58|29444.04
03:32:59|29444.04
03:33:01|29444.04
03:33:02|29444.04
03:33:03|29444.04
03:33:04|29444.04
03:33:04|29444.04
03:33:06|29444.04
03:33:07|29444.04
03:33:08|29444.04
03:33:09|29444.04
03:33:10|29444.04
03:33:11|29444.04
03:33:12|29445.6
03:33:13|29450.02
03:33:15|29450.02
03:33:15|29450.02
03:33:16|29450.02
03:33:17|29447.37
03:33:18|29447.37
03:33:19|29447.37
03:33:20|29447.37
03:33:21|29447.37
03:33:22|29447.37
03:33:23|29449.35
03:33:24|29449.35
03:33:25|29449.35
03:33:26|29449.35
03:33:27|29449.35
03:33:28|29444.54
03:33:29|29444.54
03:33:30|29444.54
03:33:31|29444.54
03:33:32|29444.54
03:33:33|29444.54
03:33:34|29444.54
03:33:35|29444.54
03:33:36|29448.28
03:33:37|29448.28
03:33:38|29448.28
03:33:39|29448.28
03:33:40|29448.28
03:33:41|29448.28
03:33:42|29446.75
03:33:43|29446.75
03:33:45|29446.75
03:33:46|29446.75
03:33:47|29446.75
03:33:48|29447.81
03:33:49|29447.81
03:33:51|29450.84
03:33:51|29450.84
03:33:53|29450.84
03:33:54|29450.84
03:33:55|29450.84
03:33:55|29450.84
03:33:57|29450.84
03:33:58|29450.84
03:33:59|29454.23
03:34:00|29454.23
03:34:02|29454.23
03:34:03|29454.23
03:34:03|29454.23
03:34:05|29446.18
03:34:06|29446.18
03:34:07|29446.18
03:34:14|29452.89
03:34:15|29450.29
03:34:16|29450.29
03:34:17|29450.29
03:34:18|29450.29
03:34:19|29450.29
03:34:20|29450.29
03:34:21|29450.29
03:34:22|29450.29
03:34:23|29450.29
03:34:24|29442.4
03:34:25|29442.4
03:34:26|29442.4
03:34:27|29442.4
03:34:28|29442.4
03:34:29|29442.4
03:34:30|29442.4
03:34:31|29442.4
03:34:32|29442.4
03:34:33|29447.46
03:34:34|29447.46
03:34:35|29447.46
03:34:36|29447.46
03:34:37|29447.46
03:34:38|29447.46
03:34:39|29447.46
03:34:40|29447.46
03:34:41|29447.46
03:34:42|29447.46
03:34:43|29447.45
03:34:44|29447.45
03:34:45|29447.45
03:34:46|29447.45
03:34:47|29447.45
03:34:49|29447.45
03:34:50|29447.45
03:34:51|29447.45
03:34:53|29447.45
03:34:54|29447.45
03:34:55|29447.45
03:34:56|29447.45
03:34:57|29447.45
03:34:58|29447.45
03:34:59|29447.45
03:35:00|29454.04
03:35:01|29449.37
03:35:02|29449.37
03:35:03|29449.37
03:35:05|29446.96
03:35:05|29446.96
03:35:06|29446.96
03:35:07|29446.96
03:35:09|29444.19
03:35:10|29444.19
03:35:11|29444.19
03:35:12|29447.04
03:35:14|29447.04
03:35:14|29449.81
03:35:15|29457.53
03:35:16|29457.53
03:35:18|29457.53
03:35:18|29457.53
03:35:20|29457.53
03:35:21|29452.19
03:35:22|29452.19
03:35:22|29452.17
03:35:23|29448.31
03:35:25|29448.31
03:35:25|29448.31
03:35:26|29448.31
03:35:28|29448.31
03:35:29|29448.31
03:35:30|29448.31
03:35:31|29448.31
03:35:31|29442.62
03:35:33|29442.62
03:35:34|29442.62
03:35:35|29442.62
03:35:35|29442.62
03:35:36|29442.62
03:35:37|29442.62
03:35:39|29442.62
03:35:39|29442.62
03:35:40|29442.62
03:35:42|29442.62
03:35:42|29442.62
03:35:43|29442.62
03:35:44|29442.62
03:35:45|29442.62
03:35:46|29442.62
03:35:48|29442.62
03:35:48|29442.62
03:35:50|29442.62
03:35:50|29442.62
03:35:52|29442.62
03:35:54|29442.62
03:35:56|29442.62
03:35:56|29442.62
03:35:57|29442.62
03:35:59|29442.62
03:36:00|29442.62
03:36:01|29442.62
03:36:02|29442.62
03:36:03|29435.67
03:36:04|29435.67
03:36:05|29435.67
03:36:07|29431.18
03:36:07|29435.03
03:36:09|29435.03
03:36:10|29435.03
03:36:11|29435.03
03:36:12|29430.02
03:36:13|29430.02
03:36:14|29430.02
03:36:15|29430.02
03:36:15|29436.47
03:36:17|29433.85
03:36:17|29438.98
03:36:19|29438.98
03:36:20|29438.98
03:36:22|29438.98
03:36:22|29438.98
03:36:24|29438.98
03:36:25|29447.02
03:36:26|29447.02
03:36:27|29447.02
03:36:28|29447.02
03:36:29|29447.02
03:36:30|29447.02
03:36:31|29447.01
03:36:32|29447.01
03:36:33|29447.01
03:36:33|29447.01
03:36:35|29447.01
03:36:36|29447.01
03:36:37|29447.01
03:36:37|29444.07
03:36:39|29439.49
03:36:40|29439.49
03:36:41|29439.08
03:36:42|29439.08
03:36:43|29430.42
03:36:44|29430.42
03:36:45|29431.23
03:36:46|29431.22
03:36:47|29438.69
03:36:48|29438.69
03:36:49|29438.69
03:36:50|29442.09
03:36:51|29439.2
03:36:52|29439.2
03:36:53|29439.2
03:36:55|29435.39
03:36:55|29435.39
03:36:57|29435.39
03:36:59|29435.39
03:37:00|29435.39
03:37:01|29435.39
03:37:02|29435.39
03:37:02|29435.39
03:37:04|29433.75
03:37:05|29433.75
03:37:06|29433.75
03:37:07|29434.6
03:37:07|29434.6
03:37:09|29434.67
03:37:10|29434.67
03:37:12|29434.67
03:37:12|29434.67
03:37:13|29435.68
03:37:14|29436.63
03:37:15|29436.63
03:37:16|29436.63
03:37:17|29436.63
03:37:18|29436.63
03:37:20|29436.63
03:37:20|29442.58
03:37:22|29442.58
03:37:23|29442.58
03:37:24|29442.58
03:37:25|29442.58
03:37:26|29450.27
03:37:27|29450.27
03:37:29|29447.64
03:37:29|29442.61
03:37:30|29442.61
03:37:31|29439.
03:37:32|29439.
03:37:33|29438.99
03:37:34|29438.99
03:37:35|29438.99
03:37:36|29438.99
03:37:37|29438.99
03:37:38|29438.99
03:37:40|29438.99
03:37:40|29436.75
03:37:41|29436.75
03:37:43|29436.75
03:37:44|29436.75
03:37:45|29436.75
03:37:46|29436.75
03:37:47|29436.75
03:37:48|29442.6
03:37:49|29442.6
03:37:50|29442.6
03:37:51|29442.6
03:37:52|29442.6
03:37:53|29442.6
03:37:55|29442.6
03:37:56|29443.93
03:37:58|29446.91
03:37:59|29446.91
03:38:01|29447.93
03:38:02|29447.93
03:38:02|29447.93
03:38:03|29449.39
03:38:05|29449.39
03:38:06|29449.39
03:38:07|29449.55
03:38:08|29449.55
03:38:09|29449.55
03:38:10|29449.55
03:38:11|29449.55
03:38:12|29449.55
03:38:13|29449.55
03:38:14|29449.55
03:38:15|29449.55
03:38:16|29449.55
03:38:17|29449.55
03:38:18|29449.55
03:38:19|29447.09
03:38:20|29447.09
03:38:21|29447.09
03:38:22|29447.09
03:38:23|29447.09
03:38:24|29447.09
03:38:25|29447.09
03:38:26|29447.09
03:38:27|29447.09
03:38:28|29447.09
03:38:29|29447.09
03:38:30|29447.09
03:38:31|29447.09
03:38:32|29442.18
03:38:33|29442.18
03:38:34|29442.18
03:38:35|29442.18
03:38:36|29442.18
03:38:37|29442.18
03:38:38|29442.18
03:38:39|29442.18
03:38:40|29442.18
03:38:41|29450.31
03:38:42|29450.31
03:38:43|29450.31
03:38:44|29450.31
03:38:45|29450.31
03:38:47|29450.31
03:38:47|29450.31
03:38:49|29450.31
03:38:50|29450.31
03:38:51|29450.31
03:38:52|29450.31
03:38:53|29449.78
03:38:54|29449.77
03:38:56|29449.77
03:38:57|29449.77
03:38:58|29449.77
03:38:58|29449.77
03:38:59|29449.77
03:39:02|29449.77
03:39:02|29451.01
03:39:03|29451.01
03:39:04|29451.01
03:39:05|29451.01
03:39:06|29451.01
03:39:07|29451.01
03:39:09|29457.09
03:39:10|29457.09
03:39:11|29457.09
03:39:12|29457.09
03:39:13|29457.09
03:39:14|29457.09
03:39:15|29457.09
03:39:15|29457.09
03:39:17|29457.09
03:39:18|29457.09
03:39:20|29457.09
03:39:21|29457.09
03:39:22|29457.09
03:39:22|29457.09
03:39:23|29465.47
03:39:25|29475.79
03:39:26|29475.79
03:39:27|29476.82
03:39:28|29473.91
03:39:29|29473.91
03:39:30|29473.91
03:39:31|29473.91
03:39:32|29473.91
03:39:33|29473.91
03:39:34|29473.91
03:39:35|29473.91
03:39:36|29473.91
03:39:37|29473.91
03:39:38|29478.18
03:39:39|29478.18
03:39:40|29478.18
03:39:41|29478.18
03:39:43|29478.18
03:39:43|29478.18
03:39:45|29478.18
03:39:45|29478.18
03:39:47|29478.18
03:39:48|29478.18
03:39:50|29478.18
03:39:50|29478.18
03:39:51|29478.18
03:39:53|29478.18
03:39:54|29478.18
03:39:55|29478.18
03:39:57|29478.18
03:39:58|29478.18
03:39:59|29478.18
03:40:01|29473.28
03:40:02|29473.28
03:40:04|29473.28
03:40:04|29473.28
03:40:05|29473.28
03:40:07|29473.28
03:40:08|29473.28
03:40:09|29473.28
03:40:10|29473.28
03:40:11|29473.28
03:40:12|29473.28
03:40:13|29473.28
03:40:15|29472.73
03:40:16|29472.73
03:40:17|29472.73
03:40:18|29472.73
03:40:19|29471.31
03:40:20|29471.31
03:40:21|29471.31
03:40:22|29471.3
03:40:23|29470.
03:40:24|29470.
03:40:25|29470.
03:40:26|29470.
03:40:27|29470.
03:40:28|29470.
03:40:29|29470.
03:40:30|29470.
03:40:31|29470.
03:40:32|29470.
03:40:33|29470.
03:40:34|29470.
03:40:35|29470.
03:40:36|29463.77
03:40:37|29463.77
03:40:38|29463.77
03:40:39|29463.77
03:40:40|29463.77
03:40:41|29463.77
03:40:42|29463.77
03:40:43|29468.48
03:40:44|29468.48
03:40:45|29460.03
03:40:46|29460.03
03:40:47|29460.03
03:40:48|29460.03
03:40:49|29460.03
03:40:50|29460.03
03:40:51|29460.03
03:40:52|29460.03
03:40:53|29460.03
03:40:55|29460.03
03:40:55|29460.03
03:40:57|29460.03
03:40:58|29460.03
03:40:58|29460.02
03:41:00|29460.02
03:41:02|29460.02
03:41:02|29460.02
03:41:03|29460.02
03:41:04|29460.02
03:41:06|29460.02
03:41:07|29460.02
03:41:08|29460.02
03:41:09|29460.02
03:41:10|29460.02
03:41:10|29460.02
03:41:12|29460.02
03:41:13|29460.02
03:41:14|29477.24
03:41:16|29470.24
03:41:16|29470.24
03:41:17|29477.4
03:41:19|29477.4
03:41:19|29477.4
03:41:21|29477.4
03:41:22|29477.4
03:41:22|29477.4
03:41:23|29477.4
03:41:25|29483.43
03:41:26|29483.43
03:41:27|29483.43
03:41:28|29483.43
03:41:29|29483.43
03:41:30|29483.43
03:41:31|29483.59
03:41:32|29483.59
03:41:33|29483.59
03:41:34|29483.59
03:41:35|29483.59
03:41:36|29483.59
03:41:37|29483.59
03:41:38|29484.69
03:41:39|29484.69
03:41:40|29484.69
03:41:41|29484.69
03:41:42|29484.69
03:41:43|29484.69
03:41:44|29484.69
03:41:45|29491.25
03:41:46|29491.25
03:41:47|29491.25
03:41:48|29491.25
03:41:49|29484.14
03:41:50|29484.14
03:41:51|29484.14
03:41:52|29484.14
03:41:53|29484.14
03:41:54|29484.14
03:41:55|29480.92
03:41:56|29480.92
03:41:57|29474.18
03:41:59|29482.53
03:42:00|29487.93
03:42:01|29487.93
03:42:03|29489.34
03:42:04|29495.14
03:42:05|29495.14
03:42:07|29495.14
03:42:08|29495.14
03:42:09|29489.72
03:42:10|29480.56
03:42:11|29480.56
03:42:11|29480.56
03:42:13|29480.56
03:42:13|29480.56
03:42:14|29480.56
03:42:16|29480.56
03:42:17|29480.22
03:42:18|29480.22
03:42:19|29480.22
03:42:20|29480.22
03:42:21|29489.23
03:42:22|29489.23
03:42:23|29489.23
03:42:25|29489.23
03:42:25|29489.23
03:42:26|29489.23
03:42:27|29489.23
03:42:28|29489.23
03:42:29|29489.23
03:42:30|29489.23
03:42:31|29489.23
03:42:32|29489.23
03:42:33|29489.23
03:42:34|29489.23
03:42:35|29497.39
03:42:36|29497.92
03:42:37|29497.92
03:42:38|29497.92
03:42:39|29495.8
03:42:40|29495.8
03:42:42|29495.8
03:42:42|29495.8
03:42:43|29495.8
03:42:44|29495.8
03:42:45|29495.8
03:42:47|29495.8
03:42:47|29495.8
03:42:48|29495.8
03:42:49|29495.8
03:42:50|29495.8
03:42:51|29495.8
03:42:52|29495.8
03:42:53|29495.8
03:42:54|29495.8
03:42:55|29495.8
03:42:56|29495.8
03:42:57|29494.26
03:42:59|29494.26
03:43:01|29494.26
03:43:02|29494.26
03:43:04|29494.26
03:43:04|29494.26
03:43:06|29488.05
03:43:07|29488.05
03:43:08|29486.05
03:43:09|29487.81
03:43:11|29487.81
03:43:11|29483.63
03:43:12|29483.63
03:43:13|29483.63
03:43:14|29482.27
03:43:15|29482.27
03:43:17|29482.27
03:43:17|29482.27
03:43:18|29482.27
03:43:19|29482.27
03:43:20|29482.27
03:43:21|29482.27
03:43:22|29482.27
03:43:23|29481.88
03:43:24|29481.88
03:43:25|29481.89
03:43:26|29481.89
03:43:28|29481.89
03:43:28|29480.72
03:43:29|29480.72
03:43:30|29480.72
03:43:31|29480.72
03:43:33|29480.06
03:43:33|29480.06
03:43:34|29480.06
03:43:35|29480.06
03:43:36|29480.06
03:43:38|29480.06
03:43:38|29482.5
03:43:39|29482.5
03:43:41|29482.5
03:43:42|29482.5
03:43:43|29482.5
03:43:44|29482.5
03:43:45|29482.5
03:43:46|29482.5
03:43:47|29489.89
03:43:48|29489.89
03:43:49|29489.89
03:43:50|29489.89
03:43:51|29489.89
03:43:52|29489.89
03:43:53|29488.38
03:43:54|29488.38
03:43:55|29488.38
03:43:56|29488.38
03:43:57|29488.38
03:43:58|29488.38
03:43:59|29488.38
03:44:01|29482.93
03:44:02|29482.93
03:44:03|29482.93
03:44:04|29482.93
03:44:05|29486.46
03:44:06|29486.46
03:44:07|29486.46
03:44:09|29486.46
03:44:10|29486.46
03:44:11|29486.46
03:44:12|29486.46
03:44:13|29486.46
03:44:14|29486.46
03:44:15|29486.46
03:44:16|29486.46
03:44:17|29486.46
03:44:19|29486.46
03:44:19|29486.46
03:44:20|29486.46
03:44:22|29486.46
03:44:23|29486.46
03:44:24|29486.46
03:44:25|29486.46
03:44:26|29482.93
03:44:27|29482.93
03:44:27|29482.93
03:44:28|29482.93
03:44:29|29482.93
03:44:31|29482.93
03:44:32|29482.93
03:44:33|29482.93
03:44:33|29482.93
03:44:35|29482.93
03:44:36|29482.93
03:44:37|29482.93
03:44:37|29482.93
03:44:39|29482.93
03:44:40|29482.93
03:44:41|29482.93
03:44:41|29482.93
03:44:42|29482.93
03:44:43|29482.93
03:44:44|29482.93
03:44:45|29482.93
03:44:47|29484.65
03:44:48|29484.65
03:44:48|29484.65
03:44:49|29484.65
03:44:51|29484.65
03:44:51|29484.65
03:44:53|29484.65
03:44:54|29484.65
03:44:55|29484.65
03:44:55|29488.97
03:44:57|29488.99
03:44:57|29488.99
03:44:58|29488.99
03:45:00|29488.99
03:45:01|29488.99
03:45:02|29488.99
03:45:04|29488.99
03:45:05|29488.99
03:45:06|29488.99
03:45:06|29493.58
03:45:08|29493.58
03:45:09|29493.58
03:45:09|29493.58
03:45:11|29493.58
03:45:11|29493.58
03:45:12|29493.58
03:45:13|29493.58
03:45:14|29490.56
03:45:15|29490.56
03:45:16|29490.56
03:45:18|29490.56
03:45:19|29486.17
03:45:19|29486.17
03:45:20|29480.
03:45:21|29480.
03:45:22|29480.01
03:45:23|29480.
03:45:25|29480.
03:45:26|29480.
03:45:26|29480.
03:45:28|29480.
03:45:29|29480.
03:45:30|29480.
03:45:31|29480.01
03:45:32|29480.01
03:45:34|29480.01
03:45:34|29482.49
03:45:35|29482.49
03:45:36|29482.49
03:45:38|29491.3
03:45:38|29491.3
03:45:39|29494.81
03:45:41|29494.81
03:45:41|29494.81
03:45:43|29494.81
03:45:44|29494.81
03:45:44|29501.52
03:45:46|29501.52
03:45:47|29512.
03:45:48|29512.
03:45:48|29512.
03:45:49|29512.
03:45:50|29512.
03:45:51|29512.
03:45:52|29512.
03:45:53|29512.
03:45:54|29512.
03:45:55|29512.
03:45:56|29512.
03:45:57|29512.
03:45:58|29512.
03:45:59|29512.
03:46:01|29512.
03:46:01|29512.
03:46:03|29507.71
03:46:05|29507.71
03:46:06|29507.71
03:46:07|29507.71
03:46:08|29507.71
03:46:10|29509.28
03:46:10|29509.28
03:46:11|29509.28
03:46:12|29509.28
03:46:14|29509.28
03:46:15|29512.97
03:46:16|29516.82
03:46:17|29516.82
03:46:18|29511.72
03:46:19|29511.72
03:46:20|29505.59
03:46:21|29505.59
03:46:22|29505.59
03:46:23|29505.59
03:46:24|29505.59
03:46:25|29505.59
03:46:26|29505.59
03:46:27|29508.02
03:46:28|29508.02
03:46:29|29508.02
03:46:30|29505.59
03:46:31|29505.59
03:46:32|29505.59
03:46:33|29505.59
03:46:35|29509.52
03:46:35|29509.52
03:46:36|29509.52
03:46:37|29509.52
03:46:38|29509.52
03:46:39|29509.52
03:46:40|29509.52
03:46:41|29509.52
03:46:42|29506.67
03:46:43|29506.67
03:46:44|29506.67
03:46:45|29506.67
03:46:46|29508.02
03:46:47|29508.02
03:46:48|29508.02
03:46:49|29508.02
03:46:51|29508.02
03:46:52|29508.02
03:46:52|29508.02
03:46:54|29508.02
03:46:54|29508.02
03:46:55|29508.02
03:46:57|29508.02
03:46:58|29508.02
03:46:59|29508.02
03:46:59|29508.02
03:47:01|29507.97
03:47:06|29507.98
03:47:06|29507.98
03:47:07|29507.98
03:47:09|29507.98
03:47:10|29507.98
03:47:11|29507.98
03:47:12|29507.98
03:47:12|29507.98
03:47:14|29507.98
03:47:15|29507.98
03:47:19|29507.98
03:47:20|29510.83
03:47:21|29510.83
03:47:22|29510.83
03:47:23|29510.83
03:47:23|29510.83
03:47:26|29510.83
03:47:26|29510.83
03:47:27|29510.83
03:47:28|29510.83
03:47:29|29509.43
03:47:30|29509.43
03:47:31|29509.43
03:47:33|29509.43
03:47:34|29509.43
03:47:36|29509.43
03:47:36|29509.43
03:47:37|29509.43
03:47:38|29509.43
03:47:39|29509.43
03:47:40|29509.43
03:47:41|29509.43
03:47:42|29509.43
03:47:43|29509.43
03:47:44|29509.43
03:47:45|29509.43
03:47:46|29509.43
03:47:47|29509.43
03:47:48|29507.87
03:47:49|29507.87
03:47:50|29507.87
03:47:51|29507.87
03:47:52|29507.87
03:47:53|29507.87
03:47:54|29507.87
03:47:55|29507.87
03:47:56|29511.61
03:47:57|29511.61
03:47:58|29511.61
03:47:59|29511.61
03:48:00|29511.61
03:48:01|29513.84
03:48:03|29513.84
03:48:05|29513.84
03:48:06|29513.84
03:48:07|29512.46
03:48:09|29550.
03:48:10|29552.3
03:48:11|29555.15
03:48:12|29568.34
03:48:13|29569.39
03:48:14|29575.37
03:48:15|29575.36
03:48:16|29596.32
03:48:17|29590.03
03:48:19|29590.04
03:48:20|29590.04
03:48:21|29595.61
03:48:22|29595.61
03:48:24|29588.11
03:48:24|29588.11
03:48:25|29588.11
03:48:26|29586.69
03:48:27|29586.69
03:48:29|29586.69
03:48:30|29586.69
03:48:31|29587.32
03:48:32|29587.32
03:48:33|29601.07
03:48:34|29611.99
03:48:35|29609.98
03:48:36|29609.98
03:48:37|29609.98
03:48:37|29609.98
03:48:39|29611.99
03:48:40|29606.73
03:48:41|29606.73
03:48:42|29606.73
03:48:43|29606.73
03:48:44|29606.73
03:48:45|29606.73
03:48:46|29592.94
03:48:47|29592.94
03:48:47|29592.94
03:48:49|29592.94
03:48:50|29592.94
03:48:51|29592.94
03:48:52|29580.59
03:48:53|29580.59
03:48:54|29581.22
03:48:55|29586.8
03:48:56|29586.8
03:48:57|29586.81
03:48:58|29586.8
03:48:59|29584.4
03:49:00|29584.4
03:49:00|29584.4
03:49:01|29584.4
03:49:03|29589.55
03:49:04|29597.14
03:49:06|29597.14
03:49:07|29589.36
03:49:09|29589.36
03:49:09|29595.75
03:49:10|29595.75
03:49:11|29595.75
03:49:13|29597.08
03:49:15|29597.06
03:49:15|29597.06
03:49:16|29597.06
03:49:17|29603.09
03:49:18|29603.63
03:49:19|29603.63
03:49:20|29603.63
03:49:21|29603.19
03:49:22|29603.19
03:49:23|29603.19
03:49:25|29603.19
03:49:26|29603.19
03:49:27|29603.19
03:49:27|29597.58
03:49:29|29598.88
03:49:30|29598.88
03:49:31|29598.88
03:49:32|29598.88
03:49:33|29598.88
03:49:34|29598.88
03:49:35|29598.88
03:49:36|29589.36
03:49:37|29589.36
03:49:38|29589.36
03:49:39|29589.36
03:49:41|29589.36
03:49:41|29589.36
03:49:42|29589.36
03:49:43|29589.36
03:49:44|29589.36
03:49:46|29589.36
03:49:46|29589.36
03:49:47|29589.36
03:49:48|29589.36
03:49:49|29589.36
03:49:51|29589.36
03:49:51|29589.36
03:49:52|29589.36
03:49:53|29589.36
03:49:54|29589.36
03:49:55|29589.36
03:49:56|29589.36
03:49:57|29589.36
03:49:58|29589.36
03:49:59|29589.36
03:50:00|29589.36
03:50:01|29589.36
03:50:02|29581.91
03:50:03|29581.91
03:50:04|29581.91
03:50:06|29581.91
03:50:08|29581.91
03:50:09|29581.91
03:50:09|29581.91
03:50:10|29593.07
03:50:11|29593.07
03:50:12|29593.07
03:50:14|29593.07
03:50:15|29593.07
03:50:15|29593.07
03:50:17|29593.07
03:50:18|29593.07
03:50:19|29593.07
03:50:20|29593.07
03:50:21|29593.07
03:50:22|29586.1
03:50:23|29586.1
03:50:24|29586.1
03:50:25|29586.1
03:50:26|29586.1
03:50:27|29586.57
03:50:29|29586.57
03:50:30|29590.37
03:50:30|29590.37
03:50:31|29590.37
03:50:32|29590.37
03:50:34|29590.37
03:50:34|29590.37
03:50:36|29589.24
03:50:37|29589.24
03:50:37|29589.42
03:50:39|29589.42
03:50:39|29589.23
03:50:40|29589.23
03:50:41|29589.23
03:50:43|29589.49
03:50:43|29589.49
03:50:45|29589.49
03:50:45|29589.49
03:50:47|29589.49
03:50:47|29589.49
03:50:49|29589.49
03:50:50|29589.49
03:50:50|29589.49
03:50:51|29589.49
03:50:52|29587.37
03:50:53|29587.37
03:50:55|29587.37
03:50:55|29590.64
03:50:56|29592.9
03:50:58|29592.9
03:50:59|29592.9
03:51:00|29592.93
03:51:01|29592.93
03:51:02|29592.93
03:51:03|29591.08
03:51:04|29591.1
03:51:05|29591.1
03:51:06|29591.1
03:51:07|29591.1
03:51:08|29591.1
03:51:10|29591.09
03:51:10|29591.09
03:51:12|29591.09
03:51:13|29591.09
03:51:15|29591.1
03:51:16|29591.1
03:51:17|29591.1
03:51:18|29594.17
03:51:19|29594.17
03:51:19|29594.17
03:51:21|29594.17
03:51:22|29594.17
03:51:23|29594.17
03:51:24|29594.17
03:51:24|29594.17
03:51:26|29594.17
03:51:27|29598.42
03:51:28|29598.42
03:51:29|29598.42
03:51:31|29592.93
03:51:31|29592.96
03:51:32|29592.96
03:51:33|29594.06
03:51:34|29594.06
03:51:35|29594.06
03:51:37|29594.06
03:51:38|29594.06
03:51:39|29594.06
03:51:40|29594.06
03:51:41|29594.06
03:51:42|29594.06
03:51:43|29594.06
03:51:44|29594.06
03:51:45|29594.06
03:51:46|29594.06
03:51:47|29594.06
03:51:48|29594.06
03:51:50|29596.89
03:51:51|29596.89
03:51:52|29596.89
03:51:52|29596.89
03:51:53|29596.89
03:51:55|29590.62
03:51:56|29590.62
03:51:57|29590.62
03:51:58|29590.62
03:51:59|29587.2
03:52:00|29585.65
03:52:01|29585.65
03:52:02|29585.65
03:52:02|29585.65
03:52:03|29585.65
03:52:04|29585.65
03:52:05|29585.65
03:52:07|29585.65
03:52:08|29585.65
03:52:10|29585.65
03:52:10|29585.65
03:52:11|29585.65
03:52:13|29585.65
03:52:14|29585.65
03:52:15|29583.17
03:52:16|29583.17
03:52:17|29583.17
03:52:18|29583.17
03:52:19|29585.65
03:52:21|29585.65
03:52:21|29585.65
03:52:23|29585.65
03:52:23|29585.65
03:52:25|29585.65
03:52:26|29585.65
03:52:27|29585.65
03:52:28|29585.65
03:52:28|29585.65
03:52:30|29585.65
03:52:32|29590.82
03:52:32|29590.82
03:52:33|29590.82
03:52:34|29590.82
03:52:35|29590.82
03:52:36|29590.82
03:52:37|29590.82
03:52:38|29590.82
03:52:40|29586.16
03:52:40|29586.16
03:52:41|29586.16
03:52:43|29586.16
03:52:43|29586.16
03:52:44|29586.16
03:52:45|29586.16
03:52:46|29586.16
03:52:47|29586.16
03:52:48|29587.94
03:52:49|29587.94
03:52:50|29587.94
03:52:51|29587.94
03:52:52|29587.94
03:52:54|29587.94
03:52:55|29587.94
03:52:55|29587.94
03:52:57|29588.66
03:52:58|29588.66
03:52:59|29588.66
03:53:00|29588.66
03:53:01|29588.66
03:53:02|29586.88
03:53:03|29586.88
03:53:04|29586.88
03:53:05|29586.88
03:53:06|29586.88
03:53:07|29586.88
03:53:08|29586.88
03:53:10|29586.88
03:53:11|29586.88
03:53:12|29586.88
03:53:13|29586.88
03:53:14|29586.88
03:53:15|29586.88
03:53:16|29586.88
03:53:18|29584.1
03:53:19|29584.1
03:53:20|29584.1
03:53:20|29584.1
03:53:22|29584.1
03:53:22|29584.1
03:53:24|29584.1
03:53:25|29581.65
03:53:25|29581.65
03:53:27|29581.65
03:53:28|29581.65
03:53:29|29581.65
03:53:30|29581.65
03:53:31|29581.65
03:53:32|29583.78
03:53:33|29583.78
03:53:34|29583.78
03:53:34|29583.78
03:53:36|29583.78
03:53:37|29583.78
03:53:38|29583.78
03:53:39|29583.78
03:53:40|29583.78
03:53:42|29583.81
03:53:43|29583.81
03:53:43|29583.81
03:53:45|29580.01
03:53:45|29580.01
03:53:46|29580.39
03:53:48|29562.26
03:53:49|29562.77
03:53:50|29567.33
03:53:51|29567.79
03:53:53|29555.15
03:53:53|29556.1
03:53:54|29556.1
03:53:56|29554.99
03:53:56|29550.
03:53:57|29544.48
03:53:59|29544.48
03:54:00|29544.48
03:54:01|29551.7
03:54:01|29551.7
03:54:02|29551.7
03:54:03|29551.7
03:54:05|29547.43
03:54:05|29551.06
03:54:06|29558.08
03:54:07|29558.08
03:54:09|29564.8
03:54:10|29564.8
03:54:12|29564.8
03:54:13|29564.8
03:54:15|29564.8
03:54:16|29564.8
03:54:17|29564.8
03:54:18|29550.35
03:54:19|29550.35
03:54:21|29550.35
03:54:21|29550.35
03:54:23|29550.35
03:54:24|29550.35
03:54:25|29550.35
03:54:26|29550.35
03:54:27|29552.98
03:54:28|29552.98
03:54:28|29552.98
03:54:29|29552.98
03:54:30|29552.98
03:54:31|29552.98
03:54:33|29552.98
03:54:33|29552.98
03:54:34|29552.98
03:54:36|29552.98
03:54:37|29555.06
03:54:38|29558.19
03:54:39|29558.19
03:54:40|29558.19
03:54:41|29558.19
03:54:43|29558.19
03:54:43|29558.19
03:54:44|29552.94
03:54:46|29552.94
03:54:46|29552.94
03:54:47|29552.94
03:54:49|29552.94
03:54:49|29552.94
03:54:51|29552.94
03:54:51|29552.94
03:54:53|29552.94
03:54:54|29552.94
03:54:55|29552.94
03:54:56|29552.94
03:54:57|29552.94
03:54:58|29552.94
03:54:59|29552.94
03:55:00|29552.94
03:55:02|29563.46
03:55:03|29570.95
03:55:04|29570.95
03:55:05|29569.37
03:55:06|29569.37
03:55:07|29569.37
03:55:09|29569.37
03:55:09|29569.37
03:55:11|29569.37
03:55:13|29569.37
03:55:14|29569.37
03:55:15|29569.37
03:55:16|29571.97
03:55:18|29571.97
03:55:18|29555.25
03:55:20|29555.25
03:55:21|29555.25
03:55:22|29555.25
03:55:23|29555.25
03:55:24|29555.25
03:55:25|29555.25
03:55:26|29555.25
03:55:27|29553.5
03:55:28|29553.5
03:55:29|29554.13
03:55:31|29554.13
03:55:31|29556.63
03:55:32|29556.63
03:55:33|29553.95
03:55:34|29553.95
03:55:35|29553.95
03:55:36|29553.95
03:55:37|29553.95
03:55:38|29553.95
03:55:39|29553.95
03:55:40|29553.95
03:55:41|29553.95
03:55:42|29553.95
03:55:43|29563.73
03:55:44|29563.73
03:55:45|29563.73
03:55:47|29563.73
03:55:47|29563.73
03:55:48|29563.73
03:55:50|29563.73
03:55:50|29563.73
03:55:52|29563.73
03:55:52|29563.73
03:55:53|29563.73
03:55:55|29563.73
03:55:55|29563.73
03:55:57|29563.73
03:55:58|29563.73
03:55:59|29563.73
03:55:59|29563.73
03:56:01|29563.73
03:56:01|29561.68
03:56:02|29561.68
03:56:03|29561.68
03:56:05|29561.68
03:56:05|29561.68
03:56:06|29561.68
03:56:08|29561.68
03:56:09|29562.86
03:56:09|29562.86
03:56:11|29562.86
03:56:12|29562.86
03:56:14|29562.86
03:56:14|29562.86
03:56:16|29562.86
03:56:17|29562.86
03:56:19|29562.86
03:56:20|29562.86
03:56:21|29569.8
03:56:22|29569.8
03:56:24|29569.8
03:56:25|29569.8
03:56:25|29569.8
03:56:27|29569.8
03:56:28|29569.8
03:56:30|29569.8
03:56:31|29569.8
03:56:32|29569.8
03:56:32|29569.8
03:56:33|29574.73
03:56:35|29574.73
03:56:36|29574.73
03:56:37|29574.73
03:56:38|29574.73
03:56:39|29574.73
03:56:39|29574.73
03:56:40|29574.73
03:56:41|29574.73
03:56:43|29574.73
03:56:44|29574.73
03:56:44|29574.73
03:56:45|29574.73
03:56:46|29574.82
03:56:47|29574.82
03:56:48|29574.16
03:56:49|29568.21
03:56:51|29568.21
03:56:52|29563.74
03:56:53|29563.74
03:56:53|29566.42
03:56:55|29566.42
03:56:55|29566.42
03:56:57|29566.42
03:56:58|29566.42
03:56:58|29563.74
03:57:00|29563.74
03:57:01|29564.95
03:57:02|29564.95
03:57:03|29564.95
03:57:04|29564.95
03:57:05|29564.95
03:57:06|29564.95
03:57:06|29564.95
03:57:07|29564.95
03:57:08|29564.96
03:57:10|29567.82
03:57:10|29564.96
03:57:11|29564.96
03:57:13|29564.96
03:57:15|29564.96
03:57:17|29564.96
03:57:18|29564.96
03:57:19|29564.96
03:57:20|29564.97
03:57:21|29567.95
03:57:22|29567.95
03:57:23|29567.95
03:57:24|29567.95
03:57:25|29567.95
03:57:26|29567.95
03:57:27|29567.95
03:57:28|29567.95
03:57:29|29567.95
03:57:30|29567.95
03:57:30|29567.95
03:57:32|29567.95
03:57:33|29567.95
03:57:34|29567.95
03:57:35|29567.95
03:57:36|29567.95
03:57:37|29567.95
03:57:38|29567.95
03:57:38|29567.95
03:57:40|29567.95
03:57:41|29567.95
03:57:42|29567.95
03:57:43|29567.95
03:57:44|29567.95
03:57:45|29567.95
03:57:46|29567.95
03:57:47|29567.95
03:57:48|29567.95
03:57:50|29563.73
03:57:50|29563.73
03:57:51|29563.73
03:57:52|29553.1
03:57:53|29553.1
03:57:54|29550.01
03:57:55|29550.01
03:57:56|29550.01
03:57:57|29550.01
03:57:58|29550.01
03:58:00|29550.01
03:58:00|29550.88
03:58:01|29550.88
03:58:02|29550.88
03:58:03|29550.88
03:58:04|29550.88
03:58:05|29550.88
03:58:06|29550.88
03:58:07|29550.88
03:58:08|29550.88
03:58:09|29550.88
03:58:10|29553.65
03:58:12|29553.65
03:58:12|29553.65
03:58:14|29553.65
03:58:16|29553.65
03:58:17|29553.65
03:58:18|29553.65
03:58:19|29559.16
03:58:20|29559.16
03:58:22|29559.16
03:58:22|29559.16
03:58:23|29559.16
03:58:24|29559.16
03:58:25|29559.16
03:58:27|29559.16
03:58:27|29559.16
03:58:29|29559.16
03:58:30|29559.16
03:58:31|29559.16
03:58:31|29559.16
03:58:32|29557.36
03:58:34|29557.36
03:58:35|29555.17
03:58:36|29555.17
03:58:36|29555.17
03:58:38|29555.17
03:58:38|29555.17
03:58:40|29551.79
03:58:40|29551.8
03:58:41|29552.48
03:58:43|29552.48
03:58:44|29552.48
03:58:45|29552.48
03:58:46|29552.48
03:58:47|29552.48
03:58:48|29552.13
03:58:49|29552.13
03:58:50|29552.13
03:58:51|29552.13
03:58:52|29552.13
03:58:53|29552.13
03:58:54|29552.13
03:58:55|29552.13
03:58:56|29552.13
03:58:57|29552.13
03:58:58|29553.69
03:58:59|29560.44
03:59:00|29560.44
03:59:01|29560.44
03:59:02|29560.44
03:59:03|29565.99
03:59:04|29565.99
03:59:05|29565.99
03:59:06|29565.99
03:59:07|29565.99
03:59:08|29565.99
03:59:09|29565.99
03:59:10|29564.58
03:59:11|29564.58
03:59:12|29564.58
03:59:13|29564.58
03:59:14|29564.58
03:59:16|29564.58
03:59:17|29561.48
03:59:18|29561.48
03:59:20|29561.48
03:59:20|29561.48
03:59:22|29561.48
03:59:24|29562.83
03:59:24|29562.83
03:59:25|29562.83
03:59:26|29562.83
03:59:27|29562.83
03:59:28|29562.83
03:59:30|29562.83
03:59:31|29562.83
03:59:32|29562.83
03:59:32|29562.83
03:59:34|29564.48
03:59:35|29564.48
03:59:35|29564.48
03:59:37|29564.48
03:59:38|29564.48
03:59:39|29564.48
03:59:39|29564.48
03:59:41|29564.48
03:59:43|29564.48
03:59:43|29564.48
03:59:44|29564.48
03:59:45|29564.48
03:59:46|29564.48
03:59:47|29564.48
03:59:48|29564.48
03:59:49|29564.48
03:59:50|29561.63
03:59:51|29561.63
03:59:53|29561.63
03:59:53|29561.63
03:59:54|29561.63
03:59:55|29561.63
03:59:56|29561.63
03:59:57|29561.63
03:59:58|29561.63
03:59:59|29561.63
04:00:00|29561.63
04:00:01|29559.21
04:00:02|29559.21
04:00:03|29559.21
04:00:04|29559.21
04:00:05|29559.21
04:00:06|29559.21
04:00:07|29554.99
04:00:08|29554.99
04:00:09|29554.99
04:00:10|29554.99
04:00:11|29554.99
04:00:12|29554.99
04:00:13|29554.99
04:00:14|29554.99
04:00:16|29554.99
04:00:18|29554.99
04:00:19|29554.99
04:00:21|29554.99
04:00:21|29554.99
04:00:22|29554.99
04:00:23|29554.99
04:00:24|29554.99
04:00:25|29554.99
04:00:27|29554.99
04:00:28|29554.99
04:00:29|29554.99
04:00:30|29554.99
04:00:31|29554.99
04:00:32|29554.99
04:00:33|29558.3
04:00:34|29558.3
04:00:35|29558.3
04:00:36|29558.3
04:00:37|29558.3
04:00:38|29558.3
04:00:39|29558.3
04:00:40|29559.34
04:00:41|29559.34
04:00:42|29559.34
04:00:43|29559.34
04:00:44|29559.34
04:00:45|29559.34
04:00:46|29559.34
04:00:47|29559.34
04:00:48|29558.32
04:00:49|29558.32
04:00:50|29555.2
04:00:51|29555.2
04:00:52|29555.2
04:00:53|29555.2
04:00:55|29553.6
04:00:55|29552.
04:00:56|29552.
04:00:57|29552.
04:00:58|29552.
04:00:59|29552.
04:01:01|29552.
04:01:01|29552.
04:01:02|29552.
04:01:03|29552.
04:01:04|29552.
04:01:05|29552.
04:01:06|29552.
04:01:07|29550.
04:01:08|29550.01
04:01:09|29550.01
04:01:10|29550.01
04:01:12|29550.01
04:01:12|29550.01
04:01:13|29550.01
04:01:15|29550.01
04:01:16|29550.01
04:01:17|29550.01
04:01:18|29550.01
04:01:19|29550.01
04:01:21|29550.01
04:01:22|29550.
04:01:23|29550.
04:01:24|29550.
04:01:25|29550.72
04:01:27|29555.26
04:01:27|29555.26
04:01:28|29555.26
04:01:29|29555.26
04:01:30|29555.26
04:01:31|29555.26
04:01:32|29555.26
04:01:34|29555.26
04:01:35|29555.26
04:01:36|29555.26
04:01:37|29555.26
04:01:38|29555.26
04:01:39|29558.41
04:01:40|29558.41
04:01:41|29567.83
04:01:42|29567.83
04:01:43|29567.83
04:01:44|29567.83
04:01:45|29567.83
04:01:46|29567.83
04:01:50|29567.3
04:01:50|29567.3
04:01:51|29567.3
04:01:52|29567.3
04:01:53|29567.3
04:01:54|29567.3
04:01:55|29567.3
04:01:56|29567.3
04:01:57|29567.3
04:01:58|29567.3
04:01:59|29567.3
04:02:00|29567.3
04:02:01|29567.3
04:02:02|29567.3
04:02:03|29567.3
04:02:05|29567.3
04:02:05|29567.3
04:02:06|29567.3
04:02:07|29567.3
04:02:08|29567.3
04:02:09|29567.3
04:02:10|29567.89
04:02:12|29567.89
04:02:13|29572.64
04:02:13|29572.64
04:02:15|29572.64
04:02:16|29572.64
04:02:16|29572.64
04:02:18|29572.64
04:02:20|29572.64
04:02:21|29572.64
04:02:22|29572.64
04:02:24|29572.64
04:02:24|29572.64
04:02:25|29572.64
04:02:27|29572.63
04:02:28|29572.63
04:02:29|29572.63
04:02:30|29572.63
04:02:31|29572.63
04:02:32|29572.63
04:02:33|29561.98
04:02:34|29561.98
04:02:36|29561.98
04:02:37|29561.98
04:02:38|29561.98
04:02:38|29561.98
04:02:40|29561.98
04:02:41|29561.98
04:02:45|29561.99
04:02:46|29555.85
04:02:47|29555.85
04:02:48|29555.85
04:02:49|29555.
04:02:50|29555.01
04:02:51|29555.01
04:02:52|29554.99
04:02:53|29554.99
04:02:54|29554.99
04:02:55|29554.99
04:02:56|29554.99
04:02:58|29554.99
04:02:58|29554.99
04:02:59|29554.99
04:03:00|29549.
04:03:01|29556.18
04:03:03|29556.18
04:03:04|29556.18
04:03:05|29564.94
04:03:06|29564.94
04:03:07|29564.94
04:03:08|29564.94
04:03:09|29564.94
04:03:10|29566.07
04:03:11|29566.07
04:03:13|29566.07
04:03:13|29566.07
04:03:14|29566.07
04:03:16|29566.07
04:03:17|29566.07
04:03:17|29566.07
04:03:19|29566.07
04:03:21|29572.69
04:03:21|29572.69
04:03:23|29573.88
04:03:24|29573.88
04:03:25|29573.88
04:03:26|29573.88
04:03:28|29573.88
04:03:29|29572.13
04:03:30|29572.13
04:03:31|29572.13
04:03:32|29572.13
04:03:33|29572.13
04:03:34|29564.39
04:03:35|29558.11
04:03:36|29556.58
04:03:37|29556.58
04:03:38|29556.58
04:03:39|29556.58
04:03:40|29556.58
04:03:41|29556.58
04:03:42|29556.58
04:03:43|29556.58
04:03:44|29556.58
04:03:45|29556.57
04:03:46|29556.58
04:03:47|29556.58
04:03:48|29556.58
04:03:49|29556.58
04:03:50|29556.58
04:03:52|29552.53
04:03:53|29552.53
04:03:53|29552.53
04:03:55|29552.53
04:03:56|29552.53
04:03:56|29552.53
04:03:57|29552.53
04:03:59|29552.53
04:04:00|29555.78
04:04:02|29558.09
04:04:02|29558.09
04:04:03|29555.71
04:04:04|29555.71
04:04:05|29555.71
04:04:06|29555.71
04:04:07|29555.71
04:04:08|29556.56
04:04:09|29556.56
04:04:11|29556.56
04:04:12|29556.56
04:04:14|29556.56
04:04:14|29556.56
04:04:15|29556.56
04:04:16|29556.56
04:04:17|29555.78
04:04:18|29555.78
04:04:20|29555.78
04:04:21|29555.78
04:04:23|29555.77
04:04:25|29555.78
04:04:26|29555.78
04:04:27|29555.78
04:04:28|29555.78
04:04:29|29555.78
04:04:30|29555.78
04:04:30|29555.78
04:04:32|29555.78
04:04:32|29555.78
04:04:33|29555.78
04:04:35|29555.78
04:04:36|29555.77
04:04:37|29555.77
04:04:38|29555.77
04:04:39|29555.78
04:04:40|29555.78
04:04:41|29555.78
04:04:42|29555.78
04:04:43|29555.78
04:04:44|29555.78
04:04:45|29555.78
04:04:46|29555.78
04:04:47|29555.78
04:04:48|29555.78
04:04:49|29555.78
04:04:50|29555.78
04:04:51|29555.78
04:04:52|29555.78
04:04:53|29555.78
04:04:54|29555.78
04:04:55|29555.78
04:04:56|29555.78
04:04:57|29555.78
04:04:58|29555.78
04:04:59|29555.78
04:05:00|29555.78
04:05:01|29555.78
04:05:02|29555.78
04:05:03|29555.78
04:05:04|29555.78
04:05:05|29556.42
04:05:06|29556.42
04:05:07|29556.42
04:05:08|29556.42
04:05:10|29556.42
04:05:10|29556.42
04:05:12|29556.3
04:05:13|29556.3
04:05:13|29556.3
04:05:14|29556.3
04:05:16|29556.3
04:05:17|29576.26
04:05:18|29576.26
04:05:19|29566.74
04:05:19|29566.74
04:05:22|29566.74
04:05:23|29566.74
04:05:25|29555.
04:05:25|29554.18
04:05:27|29556.45
04:05:28|29556.45
04:05:30|29556.45
04:05:30|29556.45
04:05:31|29543.38
04:05:32|29540.63
04:05:33|29548.55
04:05:34|29548.44
04:05:35|29543.65
04:05:36|29543.65
04:05:37|29543.65
04:05:38|29543.65
04:05:39|29543.65
04:05:40|29543.65
04:05:41|29551.23
04:05:42|29552.63
04:05:44|29552.2
04:05:44|29550.95
04:05:45|29550.95
04:05:46|29550.95
04:05:47|29550.95
04:05:49|29550.95
04:05:50|29550.95
04:05:51|29542.18
04:05:52|29542.18
04:05:53|29542.18
04:05:54|29542.18
04:05:55|29542.18
04:05:56|29542.18
04:05:57|29542.49
04:05:58|29550.36
04:05:59|29550.36
04:06:00|29550.36
04:06:01|29550.36
04:06:02|29544.54
04:06:03|29544.55
04:06:04|29544.54
04:06:05|29545.08
04:06:06|29545.08
04:06:07|29546.4
04:06:08|29546.33
04:06:09|29551.
04:06:10|29551.
04:06:11|29551.
04:06:12|29551.
04:06:13|29551.
04:06:14|29551.
04:06:15|29551.
04:06:17|29558.43
04:06:18|29558.43
04:06:18|29558.43
04:06:20|29558.43
04:06:20|29558.43
04:06:22|29558.43
04:06:24|29558.43
04:06:25|29558.43
04:06:26|29555.28
04:06:27|29555.28
04:06:28|29555.28
04:06:29|29555.28
04:06:30|29552.64
04:06:31|29552.64
04:06:33|29552.64
04:06:34|29552.64
04:06:34|29552.64
04:06:35|29552.64
04:06:37|29552.64
04:06:38|29552.64
04:06:39|29552.64
04:06:39|29552.64
04:06:41|29552.64
04:06:42|29552.64
04:06:43|29552.64
04:06:46|29552.64
04:06:46|29552.64
04:06:47|29552.64
04:06:48|29552.64
04:06:49|29552.64
04:06:50|29552.28
04:06:51|29552.28
04:06:52|29552.28
04:06:53|29552.28
04:06:54|29552.28
04:06:55|29552.28
04:06:57|29552.28
04:06:57|29550.63
04:06:58|29554.93
04:06:59|29554.93
04:07:00|29554.93
04:07:01|29554.93
04:07:02|29554.83
04:07:04|29554.83
04:07:05|29554.83
04:07:06|29554.83
04:07:06|29554.83
04:07:08|29554.83
04:07:09|29554.83
04:07:10|29554.83
04:07:11|29554.83
04:07:12|29554.83
04:07:13|29554.83
04:07:14|29554.83
04:07:15|29554.83
04:07:16|29554.83
04:07:17|29554.83
04:07:18|29554.83
04:07:18|29554.83
04:07:20|29554.83
04:07:21|29554.83
04:07:21|29551.07
04:07:24|29551.07
04:07:24|29549.59
04:07:25|29549.59
04:07:26|29549.59
04:07:28|29549.59
04:07:30|29549.59
04:07:30|29549.59
04:07:31|29543.96
04:07:32|29543.96
04:07:33|29543.96
04:07:35|29542.3
04:07:35|29542.3
04:07:36|29542.3
04:07:37|29542.3
04:07:39|29542.3
04:07:40|29542.3
04:07:41|29542.3
04:07:42|29542.3
04:07:43|29542.3
04:07:43|29542.3
04:07:45|29542.3
04:07:46|29542.3
04:07:47|29542.3
04:07:48|29540.34
04:07:49|29540.34
04:07:50|29527.85
04:07:51|29527.85
04:07:52|29541.78
04:07:53|29541.78
04:07:54|29541.78
04:07:54|29541.78
04:07:56|29541.78
04:07:57|29541.78
04:07:58|29541.78
04:07:59|29541.78
04:07:59|29541.76
04:08:00|29541.77
04:08:01|29541.76
04:08:02|29541.72
04:08:04|29541.72
04:08:05|29541.72
04:08:06|29541.72
04:08:07|29541.72
04:08:08|29541.72
04:08:09|29537.04
04:08:10|29537.05
04:08:11|29538.71
04:08:12|29538.71
04:08:13|29538.71
04:08:14|29538.71
04:08:15|29538.71
04:08:16|29538.83
04:08:16|29538.83
04:08:18|29538.83
04:08:19|29538.83
04:08:20|29538.83
04:08:21|29538.83
04:08:22|29538.83
04:08:24|29539.62
04:08:25|29545.92
04:08:27|29545.92
04:08:27|29545.92
04:08:28|29545.92
04:08:29|29540.46
04:08:30|29540.46
04:08:31|29538.28
04:08:33|29538.28
04:08:35|29540.7
04:08:36|29540.7
04:08:37|29540.7
04:08:38|29540.7
04:08:39|29540.7
04:08:41|29542.07
04:08:41|29546.61
04:08:42|29546.61
04:08:43|29546.61
04:08:44|29546.61
04:08:45|29538.44
04:08:46|29538.44
04:08:48|29538.44
04:08:49|29538.44
04:08:50|29538.44
04:08:51|29538.44
04:08:52|29538.44
04:08:53|29538.44
04:08:54|29538.19
04:08:55|29538.19
04:08:56|29538.19
04:08:57|29538.19
04:08:58|29538.18
04:08:59|29538.18
04:09:00|29538.18
04:09:00|29533.68
04:09:02|29527.17
04:09:03|29532.41
04:09:04|29532.41
04:09:04|29532.41
04:09:07|29539.88
04:09:08|29536.36
04:09:08|29536.36
04:09:09|29536.36
04:09:10|29536.36
04:09:12|29536.36
04:09:13|29536.36
04:09:14|29536.36
04:09:15|29536.36
04:09:16|29536.35
04:09:17|29536.35
04:09:18|29536.35
04:09:19|29536.35
04:09:20|29536.35
04:09:21|29536.35
04:09:22|29536.35
04:09:22|29536.36
04:09:24|29536.36
04:09:25|29536.36
04:09:27|29536.36
04:09:28|29536.36
04:09:29|29548.26
04:09:30|29552.22
04:09:30|29558.2
04:09:32|29558.2
04:09:33|29558.2
04:09:34|29558.2
04:09:35|29564.68
04:09:36|29564.72
04:09:37|29564.72
04:09:38|29564.72
04:09:40|29564.74
04:09:40|29564.74
04:09:41|29571.76
04:09:42|29571.58
04:09:44|29571.58
04:09:44|29571.58
04:09:45|29571.58
04:09:46|29571.58
04:09:48|29570.52
04:09:49|29570.52
04:09:50|29570.52
04:09:51|29570.52
04:09:52|29570.52
04:09:53|29570.52
04:09:54|29570.52
04:09:55|29570.52
04:09:56|29570.52
04:09:57|29580.39
04:09:58|29580.39
04:09:59|29580.39
04:10:00|29580.39
04:10:01|29580.39
04:10:02|29580.39
04:10:03|29580.39
04:10:04|29579.13
04:10:06|29570.31
04:10:06|29570.31
04:10:07|29570.31
04:10:08|29569.16
04:10:09|29569.16
04:10:10|29569.16
04:10:11|29569.77
04:10:12|29569.76
04:10:13|29572.87
04:10:14|29571.78
04:10:15|29571.78
04:10:16|29571.78
04:10:17|29571.78
04:10:18|29571.78
04:10:20|29571.78
04:10:20|29571.78
04:10:21|29571.78
04:10:22|29571.78
04:10:23|29571.78
04:10:24|29571.78
04:10:26|29571.78
04:10:28|29571.78
04:10:29|29571.78
04:10:30|29571.78
04:10:32|29571.78
04:10:32|29571.78
04:10:34|29572.49
04:10:35|29581.22
04:10:35|29581.22
04:10:37|29585.66
04:10:38|29587.11
04:10:38|29587.11
04:10:40|29584.14
04:10:41|29584.14
04:10:42|29584.15
04:10:43|29584.15
04:10:44|29584.15
04:10:45|29584.15
04:10:46|29584.15
04:10:47|29584.15
04:10:48|29584.15
04:10:49|29584.15
04:10:50|29584.15
04:10:51|29584.15
04:10:52|29584.15
04:10:53|29584.15
04:10:54|29584.15
04:10:55|29584.15
04:10:56|29584.15
04:10:57|29584.15
04:10:58|29584.15
04:10:58|29584.15
04:11:00|29584.15
04:11:01|29591.27
04:11:03|29591.27
04:11:03|29591.27
04:11:04|29591.27
04:11:05|29591.27
04:11:06|29591.27
04:11:07|29591.27
04:11:08|29591.27
04:11:09|29591.27
04:11:10|29591.27
04:11:11|29591.27
04:11:12|29591.27
04:11:13|29591.27
04:11:14|29591.27
04:11:15|29591.27
04:11:16|29591.27
04:11:17|29591.27
04:11:18|29591.27
04:11:19|29591.27
04:11:20|29591.27
04:11:21|29578.68
04:11:22|29574.13
04:11:23|29574.13
04:11:24|29574.13
04:11:26|29579.34
04:11:28|29579.34
04:11:29|29579.34
04:11:31|29579.34
04:11:32|29579.34
04:11:32|29579.34
04:11:34|29579.34
04:11:36|29579.34
04:11:37|29579.34
04:11:38|29579.34
04:11:40|29579.34
04:11:41|29579.34
04:11:42|29579.34
04:11:43|29579.34
04:11:44|29579.34
04:11:45|29579.34
04:11:46|29576.22
04:11:47|29576.22
04:11:49|29576.22
04:11:49|29576.22
04:11:51|29576.22
04:11:51|29576.22
04:11:53|29576.
04:11:54|29576.
04:11:55|29576.
04:11:56|29576.
04:11:57|29576.
04:11:58|29576.
04:11:59|29576.
04:12:00|29576.
04:12:01|29575.88
04:12:02|29575.88
04:12:03|29575.88
04:12:04|29577.09
04:12:05|29581.74
04:12:06|29577.11
04:12:07|29577.11
04:12:08|29579.05
04:12:09|29579.05
04:12:10|29572.05
04:12:11|29567.4
04:12:12|29567.4
04:12:13|29569.74
04:12:15|29571.75
04:12:15|29571.75
04:12:17|29569.59
04:12:18|29569.59
04:12:18|29569.59
04:12:20|29569.59
04:12:20|29574.74
04:12:22|29571.35
04:12:22|29574.76
04:12:24|29576.22
04:12:25|29576.22
04:12:26|29576.22
04:12:26|29576.22
04:12:29|29576.22
04:12:29|29576.22
04:12:31|29582.06
04:12:32|29582.06
04:12:33|29581.88
04:12:35|29581.88
04:12:35|29576.42
04:12:37|29573.47
04:12:38|29573.47
04:12:39|29573.47
04:12:40|29575.63
04:12:42|29575.63
04:12:43|29575.63
04:12:44|29575.63
04:12:45|29575.63
04:12:46|29575.63
04:12:47|29575.63
04:12:48|29575.63
04:12:49|29575.63
04:12:50|29575.63
04:12:52|29575.63
04:12:53|29575.65
04:12:54|29575.65
04:12:55|29575.65
04:12:56|29575.65
04:12:57|29575.65
04:12:58|29575.65
04:12:59|29575.65
04:13:00|29582.07
04:13:01|29582.07
04:13:02|29582.07
04:13:03|29578.08
04:13:04|29578.08
04:13:05|29578.09
04:13:06|29579.55
04:13:07|29579.55
04:13:08|29579.56
04:13:09|29579.56
04:13:10|29579.56
04:13:11|29579.56
04:13:12|29579.56
04:13:13|29579.56
04:13:15|29590.06
04:13:15|29591.36
04:13:17|29591.37
04:13:17|29591.37
04:13:19|29591.37
04:13:20|29591.37
04:13:20|29591.37
04:13:22|29591.37
04:13:23|29591.36
04:13:23|29591.36
04:13:24|29591.36
04:13:26|29591.36
04:13:26|29591.36
04:13:28|29591.36
04:13:30|29591.36
04:13:30|29591.37
04:13:31|29591.36
04:13:32|29591.36
04:13:33|29591.36
04:13:34|29591.36
04:13:35|29591.36
04:13:36|29591.37
04:13:38|29591.37
04:13:40|29591.38
04:13:40|29591.38
04:13:41|29591.36
04:13:42|29591.36
04:13:43|29591.36
04:13:44|29591.36
04:13:45|29594.1
04:13:46|29594.1
04:13:48|29594.1
04:13:49|29597.46
04:13:50|29597.46
04:13:51|29597.46
04:13:52|29597.45
04:13:53|29597.45
04:13:55|29597.45
04:13:55|29595.98
04:13:57|29595.98
04:13:57|29595.98
04:13:58|29595.98
04:13:59|29595.98
04:14:00|29595.98
04:14:02|29595.98
04:14:02|29594.63
04:14:03|29594.63
04:14:05|29594.63
04:14:05|29594.63
04:14:07|29594.63
04:14:07|29594.63
04:14:08|29594.63
04:14:09|29594.63
04:14:10|29594.63
04:14:11|29594.63
04:14:12|29594.63
04:14:14|29594.63
04:14:14|29594.64
04:14:15|29594.64
04:14:17|29594.64
04:14:18|29594.64
04:14:18|29594.64
04:14:19|29595.96
04:14:20|29595.96
04:14:22|29595.96
04:14:22|29595.96
04:14:23|29595.96
04:14:25|29595.96
04:14:25|29595.97
04:14:26|29595.97
04:14:27|29595.97
04:14:29|29595.97
04:14:29|29595.97
04:14:31|29599.1
04:14:33|29599.1
04:14:34|29599.1
04:14:36|29600.
04:14:36|29600.
04:14:37|29600.
04:14:38|29599.96
04:14:39|29599.96
04:14:40|29599.96
04:14:41|29599.96
04:14:42|29599.96
04:14:43|29599.96
04:14:44|29599.96
04:14:45|29599.96
04:14:46|29597.99
04:14:47|29597.99
04:14:48|29597.99
04:14:49|29592.1
04:14:51|29597.46
04:14:52|29597.46
04:14:53|29597.46
04:14:54|29597.46
04:14:55|29599.07
04:14:56|29599.07
04:14:57|29599.07
04:14:59|29599.07
04:14:59|29599.07
04:15:00|29599.07
04:15:01|29599.07
04:15:02|29599.07
04:15:03|29599.07
04:15:04|29599.07
04:15:05|29599.07
04:15:06|29599.07
04:15:07|29599.07
04:15:08|29599.07
04:15:09|29599.07
04:15:10|29599.07
04:15:11|29599.07
04:15:12|29599.07
04:15:13|29599.07
04:15:15|29598.9
04:15:15|29590.74
04:15:16|29590.74
04:15:17|29590.74
04:15:18|29590.74
04:15:19|29590.74
04:15:20|29588.17
04:15:21|29582.36
04:15:22|29582.36
04:15:23|29582.36
04:15:24|29582.36
04:15:26|29582.36
04:15:26|29584.07
04:15:27|29584.07
04:15:28|29584.07
04:15:29|29584.07
04:15:31|29582.55
04:15:33|29582.55
04:15:33|29582.55
04:15:34|29582.55
04:15:36|29580.26
04:15:37|29580.26
04:15:38|29580.08
04:15:39|29580.08
04:15:40|29580.08
04:15:40|29580.08
04:15:42|29580.08
04:15:43|29580.08
04:15:44|29580.08
04:15:45|29580.08
04:15:46|29580.08
04:15:47|29575.63
04:15:48|29573.41
04:15:49|29569.99
04:15:50|29569.99
04:15:51|29569.99
04:15:52|29569.99
04:15:53|29569.99
04:15:54|29569.99
04:15:55|29568.84
04:15:56|29568.84
04:15:57|29568.83
04:15:58|29566.55
04:15:59|29566.55
04:16:00|29566.55
04:16:01|29566.55
04:16:03|29566.55
04:16:03|29566.55
04:16:05|29566.55
04:16:06|29567.17
04:16:07|29567.17
04:16:08|29572.68
04:16:10|29572.68
04:16:11|29572.68
04:16:12|29572.68
04:16:13|29572.68
04:16:14|29572.68
04:16:15|29574.17
04:16:16|29574.17
04:16:17|29574.17
04:16:18|29574.17
04:16:19|29574.17
04:16:21|29574.17
04:16:21|29574.17
04:16:23|29574.17
04:16:24|29574.17
04:16:25|29574.17
04:16:25|29574.17
04:16:26|29569.34
04:16:27|29576.31
04:16:29|29576.31
04:16:29|29576.31
04:16:31|29576.31
04:16:33|29576.31
04:16:34|29576.32
04:16:35|29576.32
04:16:37|29576.32
04:16:37|29576.32
04:16:39|29576.32
04:16:39|29576.32
04:16:41|29576.32
04:16:41|29576.32
04:16:43|29576.32
04:16:44|29576.32
04:16:45|29576.32
04:16:46|29576.32
04:16:47|29576.32
04:16:48|29576.32
04:16:49|29576.32
04:16:50|29576.32
04:16:50|29576.32
04:16:52|29576.32
04:16:53|29576.32
04:16:54|29576.32
04:16:55|29576.32
04:16:56|29576.32
04:16:57|29576.32
04:16:58|29576.32
04:16:59|29576.32
04:17:00|29574.
04:17:01|29574.
04:17:02|29574.
04:17:03|29574.
04:17:04|29573.25
04:17:05|29573.25
04:17:06|29573.25
04:17:08|29573.25
04:17:08|29573.25
04:17:09|29573.25
04:17:10|29573.25
04:17:11|29573.25
04:17:12|29573.25
04:17:13|29573.25
04:17:14|29573.25
04:17:15|29573.25
04:17:16|29571.72
04:17:17|29571.72
04:17:18|29571.68
04:17:19|29571.68
04:17:20|29571.68
04:17:21|29571.68
04:17:22|29571.54
04:17:23|29571.54
04:17:24|29571.54
04:17:25|29571.54
04:17:26|29571.54
04:17:27|29571.54
04:17:28|29571.54
04:17:29|29571.54
04:17:30|29571.54
04:17:32|29571.54
04:17:34|29571.04
04:17:35|29571.04
04:17:37|29573.79
04:17:38|29573.79
04:17:39|29573.79
04:17:40|29573.79
04:17:41|29573.79
04:17:42|29571.76
04:17:43|29571.76
04:17:44|29571.76
04:17:45|29571.76
04:17:46|29571.76
04:17:47|29571.76
04:17:48|29571.76
04:17:49|29571.76
04:17:50|29571.77
04:17:51|29571.77
04:17:52|29571.77
04:17:53|29571.77
04:17:54|29571.77
04:17:55|29571.69
04:17:57|29571.69
04:17:57|29571.69
04:17:58|29571.69
04:17:59|29571.69
04:18:00|29571.69
04:18:02|29571.69
04:18:03|29571.69
04:18:04|29571.69
04:18:05|29571.69
04:18:06|29571.69
04:18:07|29571.69
04:18:08|29571.69
04:18:09|29571.69
04:18:10|29571.69
04:18:11|29571.69
04:18:12|29571.69
04:18:13|29571.7
04:18:14|29571.7
04:18:15|29571.7
04:18:16|29571.7
04:18:17|29571.7
04:18:18|29571.7
04:18:19|29571.7
04:18:20|29571.7
04:18:21|29571.69
04:18:22|29571.69
04:18:23|29561.47
04:18:24|29562.02
04:18:25|29571.64
04:18:26|29571.64
04:18:27|29571.64
04:18:28|29573.44
04:18:29|29573.44
04:18:30|29573.44
04:18:31|29573.44
04:18:32|29573.44
04:18:34|29573.44
04:18:35|29573.44
04:18:36|29573.44
04:18:37|29573.44
04:18:39|29574.68
04:18:40|29576.15
04:18:41|29576.15
04:18:42|29576.15
04:18:43|29576.15
04:18:44|29576.15
04:18:45|29576.15
04:18:46|29576.15
04:18:47|29576.15
04:18:48|29576.15
04:18:50|29574.43
04:18:50|29574.43
04:18:51|29574.43
04:18:52|29574.43
04:18:53|29574.43
04:18:54|29574.43
04:18:55|29574.43
04:18:56|29574.43
04:18:57|29574.43
04:18:58|29574.43
04:18:59|29574.43
04:19:00|29574.43
04:19:01|29574.43
04:19:02|29574.43
04:19:03|29574.43
04:19:04|29577.04
04:19:05|29577.04
04:19:07|29577.04
04:19:08|29577.04
04:19:09|29577.04
04:19:09|29577.04
04:19:16|29577.04
04:19:17|29577.05
04:19:18|29577.05
04:19:19|29577.05
04:19:20|29577.05
04:19:21|29577.05
04:19:22|29577.05
04:19:23|29577.25
04:19:24|29577.25
04:19:25|29561.41
04:19:26|29561.41
04:19:27|29560.15
04:19:28|29560.15
04:19:29|29560.15
04:19:30|29560.15
04:19:31|29560.15
04:19:32|29563.37
04:19:33|29563.37
04:19:35|29563.37
04:19:36|29563.37
04:19:37|29563.37
04:19:38|29562.35
04:19:39|29562.35
04:19:40|29562.35
04:19:41|29562.35
04:19:43|29562.31
04:19:44|29563.96
04:19:46|29563.96
04:19:46|29563.96
04:19:48|29563.96
04:19:49|29563.96
04:19:50|29563.96
04:19:51|29563.96
04:19:52|29563.96
04:19:53|29563.96
04:19:54|29563.96
04:19:55|29563.96
04:19:56|29562.5
04:19:57|29562.5
04:19:58|29562.5
04:19:59|29562.5
04:20:00|29562.5
04:20:01|29562.5
04:20:02|29562.5
04:20:04|29562.5
04:20:05|29562.5
04:20:06|29562.5
04:20:07|29562.5
04:20:07|29562.5
04:20:09|29562.5
04:20:10|29562.5
04:20:10|29562.5
04:20:12|29562.5
04:20:13|29562.5
04:20:13|29562.5
04:20:15|29562.5
04:20:16|29562.5
04:20:17|29562.5
04:20:18|29560.47
04:20:19|29560.47
04:20:20|29560.47
04:20:21|29560.47
04:20:22|29560.02
04:20:23|29560.02
04:20:24|29560.02
04:20:25|29560.02
04:20:26|29560.02
04:20:27|29560.02
04:20:28|29560.02
04:20:29|29560.02
04:20:30|29560.02
04:20:31|29560.02
04:20:32|29560.02
04:20:32|29560.02
04:20:34|29560.02
04:20:36|29560.02
04:20:36|29560.02
04:20:37|29560.02
04:20:38|29560.02
04:20:40|29560.02
04:20:41|29560.02
04:20:43|29560.02
04:20:43|29560.02
04:20:44|29560.15
04:20:45|29560.15
04:20:47|29560.15
04:20:47|29560.15
04:20:49|29560.15
04:20:50|29560.15
04:20:52|29560.
04:20:53|29560.
04:20:54|29560.
04:20:55|29560.
04:20:56|29560.
04:20:56|29560.
04:20:58|29560.
04:20:58|29560.
04:20:59|29560.
04:21:01|29560.
04:21:02|29560.
04:21:03|29560.
04:21:03|29560.
04:21:04|29560.
04:21:06|29560.
04:21:07|29560.
04:21:08|29560.
04:21:09|29560.
04:21:10|29560.
04:21:10|29560.
04:21:12|29554.77
04:21:12|29554.77
04:21:13|29554.77
04:21:15|29554.77
04:21:15|29554.77
04:21:16|29554.77
04:21:18|29554.77
04:21:19|29554.77
04:21:19|29554.77
04:21:21|29554.77
04:21:22|29554.77
04:21:23|29554.77
04:21:24|29554.77
04:21:25|29554.77
04:21:26|29554.77
04:21:27|29554.77
04:21:28|29554.77
04:21:29|29554.77
04:21:30|29554.77
04:21:32|29554.77
04:21:32|29554.77
04:21:33|29554.77
04:21:35|29554.77
04:21:37|29554.77
04:21:37|29554.77
04:21:38|29554.77
04:21:41|29554.77
04:21:41|29554.77
04:21:42|29554.77
04:21:44|29539.75
04:21:45|29539.75
04:21:46|29539.75
04:21:47|29539.75
04:21:48|29539.75
04:21:50|29539.75
04:21:50|29539.75
04:21:51|29539.75
04:21:52|29539.75
04:21:53|29539.75
04:21:54|29539.75
04:21:55|29539.75
04:21:56|29539.75
04:21:57|29534.42
04:21:58|29534.42
04:21:59|29534.42
04:22:00|29529.97
04:22:01|29529.97
04:22:02|29529.97
04:22:03|29529.97
04:22:04|29529.97
04:22:05|29529.97
04:22:06|29541.47
04:22:08|29541.47
04:22:09|29552.64
04:22:10|29552.64
04:22:10|29552.64
04:22:12|29552.64
04:22:13|29552.64
04:22:14|29552.64
04:22:15|29552.64
04:22:16|29552.64
04:22:17|29551.9
04:22:18|29551.9
04:22:19|29551.9
04:22:20|29551.9
04:22:21|29551.9
04:22:22|29551.9
04:22:23|29551.1
04:22:24|29551.1
04:22:25|29551.1
04:22:26|29551.1
04:22:27|29551.1
04:22:28|29551.1
04:22:29|29551.1
04:22:30|29551.1
04:22:31|29551.1
04:22:32|29551.1
04:22:33|29551.1
04:22:34|29551.1
04:22:36|29551.1
04:22:38|29551.1
04:22:39|29551.1
04:22:40|29551.1
04:22:41|29552.48
04:22:42|29552.48
04:22:43|29552.48
04:22:44|29552.48
04:22:45|29552.48
04:22:46|29552.48
04:22:47|29556.87
04:22:48|29556.87
04:22:49|29556.87
04:22:50|29556.87
04:22:51|29556.87
04:22:52|29556.87
04:22:53|29556.87
04:22:54|29556.87
04:22:55|29556.88
04:22:56|29556.88
04:22:57|29556.88
04:22:58|29556.88
04:22:59|29556.88
04:23:00|29556.88
04:23:01|29556.88
04:23:02|29556.88
04:23:03|29556.88
04:23:04|29556.88
04:23:05|29556.88
04:23:06|29556.88
04:23:07|29552.42
04:23:08|29552.42
04:23:09|29552.42
04:23:10|29552.42
04:23:11|29552.42
04:23:12|29552.42
04:23:13|29544.08
04:23:14|29544.08
04:23:15|29544.08
04:23:17|29544.08
04:23:17|29544.08
04:23:18|29544.08
04:23:19|29544.08
04:23:20|29544.08
04:23:21|29544.08
04:23:22|29544.08
04:23:23|29544.08
04:23:24|29544.08
04:23:25|29544.08
04:23:26|29544.08
04:23:28|29544.08
04:23:28|29544.08
04:23:29|29544.08
04:23:30|29544.08
04:23:31|29544.08
04:23:32|29544.08
04:23:33|29544.08
04:23:34|29544.08
04:23:35|29544.08
04:23:37|29544.08
04:23:39|29544.08
04:23:40|29544.08
04:23:41|29544.08
04:23:42|29544.08
04:23:43|29544.08
04:23:44|29545.97
04:23:45|29545.97
04:23:46|29545.98
04:23:47|29545.98
04:23:48|29545.98
04:23:49|29545.98
04:23:50|29545.98
04:23:50|29545.98
04:23:52|29545.98
04:23:53|29545.98
04:23:54|29545.98
04:23:55|29545.98
04:23:56|29545.98
04:23:57|29545.98
04:23:58|29545.98
04:23:59|29545.98
04:24:00|29545.98
04:24:01|29545.98
04:24:02|29545.98
04:24:03|29545.98
04:24:03|29545.98
04:24:05|29545.98
04:24:06|29545.98
04:24:07|29545.98
04:24:08|29545.98
04:24:09|29545.98
04:24:09|29545.98
04:24:11|29545.98
04:24:11|29545.98
04:24:13|29545.98
04:24:14|29545.98
04:24:15|29545.98
04:24:15|29545.98
04:24:17|29545.98
04:24:18|29545.98
04:24:19|29545.98
04:24:19|29545.98
04:24:21|29545.98
04:24:22|29545.98
04:24:22|29545.98
04:24:24|29545.93
04:24:25|29540.24
04:24:26|29540.24
04:24:27|29540.24
04:24:28|29540.24
04:24:29|29540.24
04:24:30|29540.24
04:24:31|29543.6
04:24:31|29543.6
04:24:33|29543.6
04:24:34|29543.6
04:24:34|29543.6
04:24:36|29543.6
04:24:36|29543.6
04:24:39|29543.6
04:24:40|29543.6
04:24:41|29543.6
04:24:43|29543.6
04:24:43|29543.6
04:24:45|29543.6
04:24:46|29543.6
04:24:47|29543.6
04:24:48|29543.6
04:24:49|29543.6
04:24:50|29543.6
04:24:52|29543.6
04:24:53|29543.6
04:24:54|29543.6
04:24:55|29543.6
04:24:56|29554.16
04:24:57|29554.16
04:24:58|29554.16
04:24:59|29554.16
04:24:59|29554.16
04:25:01|29554.16
04:25:02|29557.86
04:25:03|29557.86
04:25:04|29557.86
04:25:05|29557.86
04:25:05|29557.86
04:25:07|29557.86
04:25:07|29557.86
04:25:08|29557.86
04:25:11|29557.86
04:25:11|29557.86
04:25:12|29557.86
04:25:14|29557.86
04:25:14|29557.86
04:25:15|29557.86
04:25:17|29557.86
04:25:18|29557.86
04:25:18|29557.86
04:25:20|29557.86
04:25:21|29557.86
04:25:22|29557.86
04:25:22|29557.86
04:25:24|29551.94
04:25:25|29551.94
04:25:26|29551.94
04:25:27|29551.94
04:25:28|29551.94
04:25:29|29552.77
04:25:30|29552.77
04:25:31|29552.77
04:25:33|29552.77
04:25:33|29552.77
04:25:35|29552.77
04:25:36|29552.77
04:25:37|29552.77
04:25:38|29552.77
04:25:39|29552.77
04:25:41|29552.77
04:25:42|29552.77
04:25:43|29552.77
04:25:44|29552.77
04:25:45|29552.77
04:25:47|29552.77
04:25:48|29552.77
04:25:49|29552.77
04:25:50|29552.77
04:25:52|29552.77
04:25:52|29552.77
04:25:53|29552.77
04:25:54|29552.77
04:25:55|29552.77
04:25:56|29552.77
04:25:57|29552.77
04:25:58|29552.77
04:25:59|29552.77
04:26:00|29552.77
04:26:01|29552.77
04:26:03|29552.77
04:26:03|29552.77
04:26:04|29552.77
04:26:05|29558.7
04:26:06|29558.7
04:26:08|29558.7
04:26:08|29558.7
04:26:09|29558.7
04:26:10|29558.7
04:26:11|29558.7
04:26:13|29558.7
04:26:13|29558.7
04:26:14|29558.7
04:26:15|29558.7
04:26:17|29558.7
04:26:18|29558.7
04:26:19|29546.84
04:26:19|29546.84
04:26:20|29546.84
04:26:22|29546.84
04:26:22|29546.84
04:26:24|29546.84
04:26:24|29546.84
04:26:26|29546.84
04:26:26|29546.84
04:26:28|29546.84
04:26:28|29546.84
04:26:30|29546.84
04:26:31|29550.22
04:26:31|29551.68
04:26:32|29551.68
04:26:34|29551.68
04:26:35|29551.68
04:26:36|29551.68
04:26:36|29551.68
04:26:37|29551.68
04:26:38|29552.89
04:26:40|29552.89
04:26:42|29552.89
04:26:42|29552.89
04:26:44|29553.95
04:26:45|29553.95
04:26:46|29553.95
04:26:47|29553.95
04:26:48|29553.95
04:26:49|29561.81
04:26:50|29561.81
04:26:51|29561.81
04:26:52|29561.81
04:26:53|29556.05
04:26:54|29556.05
04:26:56|29556.12
04:26:56|29556.12
04:26:57|29556.12
04:26:58|29556.12
04:26:59|29556.12
04:27:00|29556.12
04:27:01|29554.58
04:27:03|29552.04
04:27:04|29552.04
04:27:05|29552.04
04:27:06|29552.04
04:27:07|29552.04
04:27:08|29552.04
04:27:09|29552.04
04:27:10|29552.04
04:27:10|29552.04
04:27:12|29552.04
04:27:13|29552.04
04:27:14|29552.04
04:27:15|29553.52
04:27:15|29553.52
04:27:16|29553.52
04:27:18|29554.99
04:27:19|29554.99
04:27:20|29554.99
04:27:21|29554.99
04:27:22|29554.99
04:27:23|29554.99
04:27:24|29554.99
04:27:25|29554.99
04:27:26|29554.99
04:27:27|29554.99
04:27:28|29554.99
04:27:29|29555.
04:27:30|29555.
04:27:31|29555.
04:27:32|29555.
04:27:33|29555.
04:27:34|29555.04
04:27:35|29555.04
04:27:36|29555.04
04:27:37|29555.04
04:27:38|29555.04
04:27:39|29555.04
04:27:40|29555.04
04:27:42|29555.05
04:27:43|29555.05
04:27:44|29555.05
04:27:45|29555.05
04:27:47|29558.59
04:27:47|29558.59
04:27:48|29558.59
04:27:49|29558.59
04:27:50|29558.59
04:27:52|29558.59
04:27:53|29558.59
04:27:54|29556.67
04:27:55|29556.48
04:27:56|29556.48
04:27:56|29556.48
04:27:58|29556.48
04:27:59|29556.65
04:28:00|29556.65
04:28:01|29556.65
04:28:02|29556.65
04:28:03|29556.65
04:28:05|29553.16
04:28:05|29553.16
04:28:06|29553.16
04:28:07|29553.16
04:28:08|29556.36
04:28:09|29556.36
04:28:10|29556.36
04:28:11|29556.36
04:28:13|29555.12
04:28:13|29555.12
04:28:14|29555.11
04:28:15|29555.11
04:28:17|29555.11
04:28:18|29554.09
04:28:18|29554.09
04:28:19|29554.09
04:28:21|29554.09
04:28:22|29554.09
04:28:23|29554.09
04:28:25|29554.09
04:28:26|29555.04
04:28:27|29555.04
04:28:28|29555.04
04:28:29|29555.04
04:28:30|29555.04
04:28:31|29555.04
04:28:32|29555.04
04:28:33|29555.04
04:28:34|29555.04
04:28:35|29555.04
04:28:36|29555.04
04:28:37|29555.04
04:28:38|29555.04
04:28:39|29555.04
04:28:40|29555.04
04:28:41|29555.04
04:28:43|29555.04
04:28:45|29554.59
04:28:45|29554.59
04:28:46|29554.59
04:28:48|29554.59
04:28:50|29554.59
04:28:50|29554.59
04:28:52|29554.59
04:28:53|29554.59
04:28:54|29554.59
04:28:55|29554.59
04:28:56|29554.59
04:28:57|29554.59
04:28:58|29554.59
04:28:59|29553.27
04:29:00|29553.28
04:29:00|29553.27
04:29:02|29553.27
04:29:03|29553.27
04:29:04|29553.27
04:29:04|29552.31
04:29:06|29552.31
04:29:07|29552.31
04:29:08|29552.31
04:29:09|29552.31
04:29:09|29552.31
04:29:11|29552.31
04:29:12|29551.46
04:29:13|29548.31
04:29:14|29548.31
04:29:15|29548.31
04:29:15|29548.31
04:29:17|29550.94
04:29:18|29550.94
04:29:19|29550.94
04:29:20|29549.52
04:29:21|29549.52
04:29:21|29549.52
04:29:22|29549.52
04:29:23|29549.52
04:29:25|29549.52
04:29:25|29549.52
04:29:27|29548.74
04:29:27|29548.74
04:29:29|29551.79
04:29:29|29551.79
04:29:30|29551.79
04:29:32|29544.6
04:29:32|29544.6
04:29:33|29542.56
04:29:35|29542.56
04:29:36|29542.56
04:29:36|29542.56
04:29:37|29542.56
04:29:38|29542.56
04:29:40|29542.56
04:29:40|29542.56
04:29:41|29542.56
04:29:42|29542.56
04:29:44|29541.52
04:29:45|29541.52
04:29:47|29541.52
04:29:48|29541.52
04:29:49|29545.11
04:29:50|29545.11
04:29:52|29545.11
04:29:52|29545.11
04:29:54|29543.47
04:29:55|29543.47
04:29:56|29543.82
04:29:58|29543.82
04:29:58|29548.95
04:29:59|29548.95
04:30:00|29548.94
04:30:02|29548.94
04:30:02|29548.94
04:30:04|29548.94
04:30:05|29548.94
04:30:06|29545.7
04:30:07|29545.7
04:30:08|29545.7
04:30:09|29545.7
04:30:10|29545.7
04:30:11|29544.3
04:30:12|29544.3
04:30:13|29544.3
04:30:14|29544.3
04:30:15|29544.3
04:30:15|29544.3
04:30:17|29544.31
04:30:18|29544.31
04:30:19|29544.31
04:30:20|29544.31
04:30:21|29558.93
04:30:22|29554.88
04:30:23|29554.88
04:30:24|29554.88
04:30:25|29554.88
04:30:26|29559.07
04:30:26|29559.07
04:30:28|29559.07
04:30:28|29559.07
04:30:30|29559.07
04:30:31|29559.07
04:30:31|29559.07
04:30:32|29559.08
04:30:33|29559.08
04:30:36|29559.07
04:30:36|29559.07
04:30:37|29559.07
04:30:38|29559.07
04:30:39|29559.07
04:30:42|29552.
04:30:42|29556.56
04:30:43|29556.56
04:30:45|29550.56
04:30:47|29550.56
04:30:47|29550.56
04:30:49|29553.56
04:30:50|29553.56
04:30:51|29553.56
04:30:53|29553.56
04:30:53|29552.92
04:30:54|29552.92
04:30:55|29552.92
04:30:56|29552.92
04:30:57|29552.92
04:30:58|29552.92
04:30:59|29552.92
04:31:00|29552.92
04:31:01|29556.73
04:31:02|29556.73
04:31:03|29556.73
04:31:04|29556.73
04:31:06|29556.73
04:31:06|29556.73
04:31:08|29556.73
04:31:09|29556.73
04:31:09|29556.73
04:31:10|29558.34
04:31:11|29558.34
04:31:13|29558.34
04:31:14|29558.34
04:31:14|29558.34
04:31:15|29558.34
04:31:16|29558.34
04:31:18|29558.34
04:31:18|29558.34
04:31:19|29558.34
04:31:21|29558.34
04:31:21|29558.34
04:31:22|29558.34
04:31:24|29558.34
04:31:24|29558.34
04:31:25|29558.34
04:31:26|29558.34
04:31:27|29558.34
04:31:28|29558.34
04:31:29|29558.34
04:31:30|29558.34
04:31:31|29558.34
04:31:32|29558.34
04:31:34|29558.34
04:31:34|29558.34
04:31:36|29558.34
04:31:37|29558.34
04:31:38|29557.39
04:31:38|29557.39
04:31:39|29557.39
04:31:41|29557.39
04:31:41|29557.39
04:31:42|29557.39
04:31:44|29557.39
04:31:45|29557.39
04:31:47|29548.7
04:31:48|29548.7
04:31:49|29548.7
04:31:50|29552.33
04:31:52|29552.33
04:31:53|29550.66
04:31:54|29550.66
04:31:55|29550.66
04:31:56|29550.66
04:31:57|29550.66
04:31:58|29550.66
04:31:59|29548.26
04:32:00|29548.26
04:32:01|29548.26
04:32:02|29553.23
04:32:03|29553.23
04:32:04|29553.23
04:32:05|29553.23
04:32:07|29553.23
04:32:08|29553.23
04:32:08|29553.23
04:32:10|29553.23
04:32:11|29553.23
04:32:12|29553.23
04:32:13|29551.7
04:32:14|29551.7
04:32:15|29551.7
04:32:16|29551.7
04:32:17|29551.7
04:32:19|29551.7
04:32:19|29551.7
04:32:20|29551.7
04:32:21|29551.7
04:32:22|29551.7
04:32:23|29553.18
04:32:24|29555.26
04:32:25|29557.38
04:32:26|29557.38
04:32:27|29557.38
04:32:28|29557.38
04:32:29|29557.38
04:32:30|29557.38
04:32:31|29557.38
04:32:32|29555.09
04:32:33|29555.09
04:32:34|29553.31
04:32:35|29553.31
04:32:36|29553.31
04:32:37|29553.31
04:32:38|29553.31
04:32:39|29553.31
04:32:40|29553.31
04:32:42|29553.31
04:32:42|29553.3
04:32:43|29553.3
04:32:44|29553.3
04:32:46|29548.71
04:32:48|29548.71
04:32:49|29548.71
04:32:51|29548.71
04:32:51|29548.71
04:32:52|29550.9
04:32:53|29550.9
04:32:54|29549.91
04:32:56|29549.91
04:32:57|29549.91
04:32:58|29549.91
04:32:59|29552.06
04:33:00|29552.06
04:33:01|29552.06
04:33:02|29552.06
04:33:02|29552.06
04:33:04|29552.06
04:33:06|29554.65
04:33:06|29554.65
04:33:07|29554.65
04:33:08|29554.65
04:33:09|29554.65
04:33:11|29554.65
04:33:11|29556.42
04:33:12|29559.89
04:33:13|29559.91
04:33:14|29561.32
04:33:16|29560.19
04:33:16|29560.19
04:33:18|29560.19
04:33:19|29560.19
04:33:20|29561.26
04:33:21|29561.26
04:33:21|29561.26
04:33:23|29561.27
04:33:23|29561.26
04:33:25|29561.26
04:33:26|29561.36
04:33:27|29567.27
04:33:28|29567.27
04:33:29|29567.27
04:33:30|29567.27
04:33:30|29567.27
04:33:32|29567.27
04:33:32|29567.27
04:33:34|29567.27
04:33:35|29567.27
04:33:36|29567.27
04:33:36|29567.27
04:33:38|29567.27
04:33:39|29567.27
04:33:40|29567.27
04:33:40|29567.27
04:33:41|29567.27
04:33:42|29567.27
04:33:44|29567.27
04:33:45|29567.27
04:33:46|29567.27
04:33:48|29566.21
04:33:49|29566.21
04:33:50|29566.21
04:33:52|29566.21
04:33:52|29566.21
04:33:54|29566.21
04:33:55|29566.21
04:33:56|29566.22
04:33:57|29566.22
04:33:57|29566.22
04:33:59|29566.22
04:34:00|29566.22
04:34:02|29566.21
04:34:02|29569.52
04:34:03|29569.52
04:34:04|29574.23
04:34:05|29574.23
04:34:06|29569.52
04:34:08|29569.52
04:34:08|29569.52
04:34:10|29575.23
04:34:11|29575.23
04:34:12|29575.23
04:34:13|29575.23
04:34:14|29575.23
04:34:15|29571.91
04:34:16|29571.91
04:34:17|29571.91
04:34:17|29570.65
04:34:19|29570.64
04:34:20|29570.64
04:34:20|29570.64
04:34:22|29570.64
04:34:23|29570.64
04:34:24|29574.42
04:34:25|29574.42
04:34:26|29574.09
04:34:27|29574.09
04:34:27|29574.09
04:34:29|29572.68
04:34:30|29572.68
04:34:31|29572.68
04:34:31|29572.68
04:34:33|29572.68
04:34:34|29572.68
04:34:35|29572.68
04:34:36|29572.69
04:34:37|29572.69
04:34:38|29572.69
04:34:39|29572.69
04:34:40|29572.69
04:34:41|29572.69
04:34:42|29572.69
04:34:43|29569.68
04:34:44|29569.68
04:34:45|29569.68
04:34:46|29569.68
04:34:47|29569.68
04:34:49|29569.68
04:34:50|29569.68
04:34:51|29569.68
04:34:52|29569.68
04:34:54|29569.68
04:34:55|29568.9
04:34:55|29568.9
04:34:58|29568.9
04:34:58|29568.9
04:35:00|29568.9
04:35:01|29568.9
04:35:02|29568.9
04:35:02|29568.9
04:35:04|29572.74
04:35:05|29572.74
04:35:06|29572.74
04:35:07|29572.74
04:35:08|29572.74
04:35:08|29572.74
04:35:09|29573.51
04:35:10|29573.5
04:35:12|29573.5
04:35:12|29573.5
04:35:14|29573.5
04:35:15|29573.5
04:35:16|29573.5
04:35:16|29573.5
04:35:17|29573.51
04:35:19|29573.5
04:35:20|29568.38
04:35:20|29564.11
04:35:22|29564.11
04:35:23|29562.96
04:35:24|29562.96
04:35:24|29562.96
04:35:25|29562.96
04:35:26|29562.96
04:35:28|29562.96
04:35:29|29562.96
04:35:29|29562.96
04:35:31|29562.96
04:35:32|29562.96
04:35:32|29562.96
04:35:33|29565.58
04:35:34|29565.58
04:35:36|29575.27
04:35:36|29575.27
04:35:38|29575.27
04:35:39|29575.27
04:35:40|29576.93
04:35:40|29576.93
04:35:41|29576.93
04:35:43|29576.93
04:35:43|29576.93
04:35:45|29575.73
04:35:46|29575.73
04:35:46|29575.73
04:35:47|29575.73
04:35:49|29574.37
04:35:50|29574.37
04:35:51|29574.37
04:35:53|29574.37
04:35:54|29574.37
04:35:55|29574.37
04:35:56|29574.37
04:35:57|29574.37
04:35:59|29579.62
04:36:00|29579.62
04:36:01|29579.53
04:36:02|29579.53
04:36:03|29579.53
04:36:04|29579.53
04:36:05|29579.53
04:36:06|29579.53
04:36:07|29579.53
04:36:08|29579.53
04:36:09|29579.53
04:36:10|29579.53
04:36:11|29579.53
04:36:12|29587.41
04:36:13|29587.41
04:36:13|29587.41
04:36:15|29587.41
04:36:16|29587.41
04:36:17|29587.41
04:36:18|29587.41
04:36:19|29587.41
04:36:20|29587.41
04:36:22|29587.41
04:36:23|29587.41
04:36:24|29587.41
04:36:24|29587.41
04:36:26|29582.33
04:36:27|29582.33
04:36:28|29582.33
04:36:29|29582.33
04:36:30|29582.33
04:36:30|29582.33
04:36:32|29582.33
04:36:32|29582.33
04:36:34|29582.33
04:36:34|29582.33
04:36:36|29582.33
04:36:36|29581.61
04:36:37|29581.61
04:36:38|29581.61
04:36:40|29581.61
04:36:41|29581.61
04:36:42|29581.61
04:36:43|29581.61
04:36:44|29581.61
04:36:45|29581.61
04:36:46|29578.14
04:36:47|29578.14
04:36:47|29578.14
04:36:48|29578.15
04:36:50|29578.15
04:36:51|29578.15
04:36:53|29579.52
04:36:53|29579.15
04:36:54|29579.15
04:36:55|29579.15
04:36:56|29579.15
04:36:57|29579.15
04:36:59|29579.15
04:37:00|29579.15
04:37:00|29579.15
04:37:02|29579.15
04:37:03|29579.15
04:37:04|29578.31
04:37:06|29578.31
04:37:06|29578.13
04:37:07|29578.13
04:37:08|29563.8
04:37:09|29563.8
04:37:11|29563.8
04:37:12|29563.8
04:37:13|29563.8
04:37:14|29563.8
04:37:15|29563.8
04:37:16|29563.8
04:37:16|29563.8
04:37:18|29562.96
04:37:18|29562.96
04:37:20|29562.96
04:37:21|29562.96
04:37:22|29562.96
04:37:23|29562.96
04:37:24|29562.96
04:37:25|29562.96
04:37:26|29562.96
04:37:27|29562.96
04:37:28|29562.96
04:37:29|29562.97
04:37:30|29562.97
04:37:31|29562.97
04:37:32|29562.97
04:37:33|29562.97
04:37:34|29562.97
04:37:35|29562.97
04:37:36|29562.97
04:37:37|29562.97
04:37:38|29562.97
04:37:39|29562.97
04:37:40|29562.97
04:37:41|29562.97
04:37:42|29562.97
04:37:43|29562.97
04:37:44|29562.97
04:37:45|29562.97
04:37:46|29562.97
04:37:47|29562.97
04:37:48|29562.97
04:37:49|29562.97
04:37:50|29562.97
04:37:52|29562.97
04:37:53|29562.97
04:37:54|29552.99
04:37:55|29552.99
04:37:56|29545.03
04:37:57|29545.78
04:37:58|29545.04
04:37:59|29545.04
04:38:00|29545.04
04:38:01|29545.04
04:38:02|29545.04
04:38:03|29544.25
04:38:05|29544.24
04:38:06|29544.24
04:38:07|29544.24
04:38:08|29544.24
04:38:09|29544.24
04:38:10|29544.03
04:38:11|29544.03
04:38:12|29539.43
04:38:14|29539.43
04:38:15|29539.43
04:38:15|29539.43
04:38:16|29539.43
04:38:17|29537.64
04:38:18|29537.64
04:38:20|29537.64
04:38:21|29537.64
04:38:21|29537.64
04:38:22|29537.64
04:38:24|29537.64
04:38:25|29537.64
04:38:26|29537.64
04:38:26|29537.64
04:38:27|29537.64
04:38:29|29537.64
04:38:29|29537.64
04:38:31|29537.64
04:38:31|29537.64
04:38:33|29535.61
04:38:33|29535.61
04:38:35|29535.61
04:38:35|29536.96
04:38:37|29536.96
04:38:38|29536.96
04:38:38|29536.96
04:38:40|29536.96
04:38:40|29536.96
04:38:42|29536.96
04:38:42|29536.96
04:38:43|29539.19
04:38:44|29539.19
04:38:45|29549.21
04:38:46|29545.09
04:38:47|29545.09
04:38:49|29545.09
04:38:49|29545.09
04:38:50|29545.09
04:38:51|29545.09
04:38:53|29545.09
04:38:54|29543.89
04:38:55|29543.89
04:38:56|29543.89
04:38:58|29543.89
04:38:59|29543.89
04:39:00|29543.89
04:39:01|29543.89
04:39:02|29531.76
04:39:03|29531.76
04:39:04|29531.76
04:39:06|29524.07
04:39:06|29524.07
04:39:07|29528.7
04:39:08|29528.7
04:39:09|29528.7
04:39:10|29528.7
04:39:11|29528.7
04:39:12|29528.7
04:39:13|29529.9
04:39:14|29529.9
04:39:15|29529.9
04:39:16|29529.9
04:39:17|29529.9
04:39:18|29529.89
04:39:19|29529.89
04:39:20|29529.89
04:39:21|29528.96
04:39:22|29528.96
04:39:24|29528.77
04:39:25|29528.77
04:39:26|29528.77
04:39:27|29534.1
04:39:28|29541.85
04:39:29|29541.85
04:39:30|29540.38
04:39:31|29540.38
04:39:32|29540.38
04:39:33|29537.89
04:39:34|29537.89
04:39:35|29537.89
04:39:36|29537.89
04:39:37|29537.89
04:39:38|29537.89
04:39:39|29537.89
04:39:40|29537.89
04:39:41|29537.89
04:39:42|29537.89
04:39:43|29537.89
04:39:44|29537.89
04:39:45|29537.89
04:39:46|29533.35
04:39:47|29531.9
04:39:49|29523.77
04:39:50|29523.77
04:39:50|29522.71
04:39:52|29522.71
04:39:53|29522.71
04:39:55|29522.71
04:39:57|29522.71
04:39:58|29522.71
04:39:59|29522.71
04:40:00|29519.62
04:40:00|29519.62
04:40:01|29519.62
04:40:03|29517.77
04:40:05|29517.77
04:40:05|29523.9
04:40:07|29523.9
04:40:07|29523.9
04:40:09|29523.9
04:40:10|29523.9
04:40:10|29523.9
04:40:12|29523.9
04:40:12|29523.9
04:40:14|29523.88
04:40:14|29523.88
04:40:15|29523.88
04:40:16|29523.88
04:40:18|29523.88
04:40:19|29523.88
04:40:19|29523.88
04:40:20|29523.88
04:40:21|29523.88
04:40:23|29523.88
04:40:23|29523.88
04:40:24|29523.88
04:40:26|29523.88
04:40:26|29520.67
04:40:28|29520.67
04:40:29|29520.67
04:40:30|29520.67
04:40:31|29520.68
04:40:32|29520.68
04:40:33|29520.68
04:40:34|29520.68
04:40:35|29501.05
04:40:36|29496.98
04:40:37|29482.52
04:40:38|29482.52
04:40:39|29482.52
04:40:40|29482.52
04:40:41|29488.13
04:40:42|29494.61
04:40:43|29502.33
04:40:44|29499.63
04:40:45|29499.63
04:40:46|29499.63
04:40:47|29496.07
04:40:48|29492.25
04:40:49|29492.25
04:40:50|29492.25
04:40:51|29494.11
04:40:52|29494.11
04:40:53|29494.11
04:40:55|29495.06
04:40:56|29495.06
04:40:57|29495.06
04:40:59|29490.54
04:41:00|29490.55
04:41:01|29490.55
04:41:02|29490.54
04:41:03|29490.55
04:41:04|29493.43
04:41:05|29497.83
04:41:06|29501.7
04:41:07|29501.7
04:41:08|29501.71
04:41:09|29503.75
04:41:10|29503.75
04:41:11|29503.75
04:41:12|29505.16
04:41:13|29505.16
04:41:14|29505.16
04:41:15|29505.16
04:41:16|29505.16
04:41:17|29505.16
04:41:18|29502.16
04:41:19|29502.16
04:41:20|29502.16
04:41:21|29502.16
04:41:23|29502.16
04:41:23|29502.16
04:41:24|29502.16
04:41:25|29502.16
04:41:26|29502.16
04:41:28|29502.16
04:41:28|29502.16
04:41:29|29502.16
04:41:30|29492.73
04:41:31|29492.73
04:41:33|29496.7
04:41:33|29497.82
04:41:34|29497.83
04:41:35|29497.83
04:41:36|29497.82
04:41:38|29497.82
04:41:38|29497.83
04:41:40|29497.83
04:41:41|29497.83
04:41:41|29502.17
04:41:42|29502.17
04:41:43|29502.17
04:41:44|29502.17
04:41:45|29500.88
04:41:47|29499.91
04:41:48|29500.98
04:41:49|29500.98
04:41:50|29500.98
04:41:50|29500.98
04:41:52|29500.98
04:41:53|29500.98
04:41:54|29498.68
04:41:56|29496.7
04:41:57|29488.
04:41:58|29488.
04:41:59|29488.
04:42:00|29488.83
04:42:00|29488.83
04:42:03|29488.83
04:42:03|29492.33
04:42:04|29494.08
04:42:05|29490.85
04:42:06|29490.85
04:42:07|29490.85
04:42:08|29483.08
04:42:09|29483.08
04:42:10|29483.07
04:42:11|29479.84
04:42:12|29479.84
04:42:13|29481.13
04:42:14|29481.13
04:42:15|29481.
04:42:16|29481.
04:42:17|29480.13
04:42:18|29480.13
04:42:19|29480.13
04:42:20|29480.13
04:42:22|29480.13
04:42:23|29480.13
04:42:24|29478.62
04:42:25|29478.62
04:42:26|29474.52
04:42:27|29474.52
04:42:27|29474.52
04:42:30|29474.52
04:42:30|29474.52
04:42:31|29474.52
04:42:32|29474.52
04:42:33|29474.52
04:42:34|29474.52
04:42:35|29474.52
04:42:36|29474.52
04:42:37|29474.52
04:42:38|29479.
04:42:39|29480.27
04:42:41|29480.27
04:42:41|29483.44
04:42:42|29486.46
04:42:43|29486.46
04:42:44|29482.12
04:42:45|29477.71
04:42:46|29477.71
04:42:47|29477.71
04:42:48|29477.71
04:42:49|29477.71
04:42:50|29470.08
04:42:51|29467.33
04:42:52|29467.33
04:42:53|29467.33
04:42:54|29467.33
04:42:56|29467.33
04:42:57|29467.33
04:42:58|29465.35
04:43:00|29465.34
04:43:01|29467.32
04:43:02|29467.32
04:43:03|29467.32
04:43:04|29467.32
04:43:05|29467.32
04:43:06|29467.32
04:43:08|29467.32
04:43:08|29471.31
04:43:09|29471.31
04:43:10|29471.31
04:43:11|29471.31
04:43:12|29471.31
04:43:13|29471.31
04:43:14|29471.31
04:43:15|29475.87
04:43:16|29475.87
04:43:18|29475.87
04:43:18|29475.87
04:43:20|29475.87
04:43:20|29475.87
04:43:21|29475.87
04:43:23|29475.87
04:43:24|29475.87
04:43:25|29475.87
04:43:26|29475.87
04:43:26|29475.87
04:43:28|29471.41
04:43:28|29465.77
04:43:30|29465.77
04:43:31|29465.77
04:43:31|29465.77
04:43:32|29465.77
04:43:34|29465.77
04:43:35|29465.77
04:43:35|29465.77
04:43:37|29470.95
04:43:38|29470.95
04:43:38|29470.95
04:43:39|29470.95
04:43:41|29470.95
04:43:42|29470.95
04:43:43|29470.95
04:43:44|29470.95
04:43:45|29470.95
04:43:46|29473.3
04:43:46|29473.3
04:43:47|29473.31
04:43:48|29473.31
04:43:50|29473.31
04:43:50|29473.31
04:43:51|29473.31
04:43:53|29473.31
04:43:53|29473.31
04:43:54|29473.31
04:43:55|29472.72
04:43:57|29472.72
04:43:59|29472.72
04:44:00|29472.72
04:44:01|29472.72
04:44:02|29472.72
04:44:03|29472.72
04:44:04|29472.72
04:44:05|29472.72
04:44:06|29475.91
04:44:07|29475.91
04:44:08|29475.91
04:44:09|29475.91
04:44:10|29475.91
04:44:11|29475.91
04:44:12|29475.91
04:44:13|29475.91
04:44:14|29475.91
04:44:15|29475.91
04:44:16|29472.92
04:44:18|29470.82
04:44:19|29470.82
04:44:20|29470.82
04:44:21|29470.83
04:44:22|29470.83
04:44:23|29470.84
04:44:23|29470.84
04:44:25|29469.61
04:44:26|29469.61
04:44:27|29469.61
04:44:27|29469.61
04:44:29|29469.61
04:44:30|29469.61
04:44:30|29469.61
04:44:32|29469.61
04:44:33|29469.61
04:44:34|29472.34
04:44:35|29481.4
04:44:36|29481.4
04:44:36|29481.4
04:44:37|29481.4
04:44:39|29481.4
04:44:40|29481.19
04:44:41|29481.19
04:44:41|29481.19
04:44:43|29480.83
04:44:44|29480.83
04:44:45|29480.83
04:44:46|29480.83
04:44:47|29479.74
04:44:48|29479.74
04:44:49|29478.17
04:44:49|29478.17
04:44:51|29478.16
04:44:52|29478.16
04:44:53|29478.16
04:44:54|29478.17
04:44:55|29478.17
04:44:56|29478.17
04:44:57|29478.17
04:44:59|29478.14
04:45:00|29478.76
04:45:02|29478.76
04:45:03|29478.76
04:45:03|29478.76
04:45:04|29478.77
04:45:05|29478.77
04:45:06|29478.77
04:45:08|29477.15
04:45:08|29477.15
04:45:09|29474.87
04:45:11|29475.69
04:45:12|29475.69
04:45:13|29475.69
04:45:14|29475.69
04:45:15|29475.69
04:45:16|29475.69
04:45:17|29475.69
04:45:18|29476.33
04:45:19|29476.33
04:45:20|29476.33
04:45:21|29476.33
04:45:22|29476.33
04:45:23|29476.33
04:45:24|29476.33
04:45:25|29476.33
04:45:26|29476.34
04:45:27|29476.34
04:45:28|29478.23
04:45:29|29478.23
04:45:30|29478.23
04:45:31|29478.23
04:45:32|29478.23
04:45:33|29478.23
04:45:34|29478.23
04:45:35|29478.23
04:45:36|29478.23
04:45:37|29478.23
04:45:38|29478.23
04:45:39|29478.12
04:45:40|29478.12
04:45:41|29478.12
04:45:43|29478.04
04:45:44|29478.04
04:45:44|29478.04
04:45:46|29478.04
04:45:47|29476.75
04:45:48|29478.04
04:45:48|29478.04
04:45:49|29478.04
04:45:51|29477.03
04:45:51|29477.03
04:45:52|29477.03
04:45:53|29478.32
04:45:54|29478.32
04:45:56|29480.95
04:45:56|29480.95
04:45:57|29480.95
04:45:59|29480.95
04:46:00|29480.95
04:46:02|29481.12
04:46:03|29481.12
04:46:04|29480.23
04:46:04|29480.23
04:46:06|29480.23
04:46:07|29480.89
04:46:08|29480.89
04:46:09|29480.58
04:46:10|29480.58
04:46:11|29480.54
04:46:12|29482.57
04:46:13|29482.57
04:46:14|29488.93
04:46:15|29488.98
04:46:16|29488.98
04:46:17|29488.98
04:46:18|29488.98
04:46:19|29488.98
04:46:20|29488.98
04:46:21|29488.98
04:46:22|29488.98
04:46:23|29488.98
04:46:24|29488.98
04:46:25|29488.98
04:46:26|29488.98
04:46:27|29488.98
04:46:28|29488.98
04:46:29|29488.98
04:46:30|29488.98
04:46:31|29488.98
04:46:32|29488.98
04:46:33|29488.98
04:46:34|29488.98
04:46:35|29488.98
04:46:36|29488.98
04:46:37|29488.98
04:46:38|29488.98
04:46:39|29488.98
04:46:40|29488.98
04:46:41|29488.98
04:46:42|29488.98
04:46:43|29488.98
04:46:44|29488.98
04:46:45|29488.98
04:46:46|29488.98
04:46:47|29488.98
04:46:48|29488.98
04:46:49|29488.98
04:46:51|29488.98
04:46:51|29488.98
04:46:53|29488.98
04:46:54|29488.98
04:46:58|29488.98
04:46:58|29487.2
04:47:00|29487.2
04:47:02|29487.6
04:47:03|29487.86
04:47:05|29487.86
04:47:05|29487.86
04:47:07|29487.86
04:47:08|29487.86
04:47:09|29487.86
04:47:10|29487.86
04:47:11|29487.09
04:47:12|29487.09
04:47:12|29487.09
04:47:14|29487.09
04:47:15|29487.09
04:47:15|29487.09
04:47:16|29487.09
04:47:18|29487.09
04:47:19|29486.65
04:47:20|29487.37
04:47:21|29487.37
04:47:23|29487.37
04:47:23|29487.37
04:47:25|29488.02
04:47:25|29488.02
04:47:26|29488.02
04:47:27|29488.02
04:47:29|29488.02
04:47:30|29497.89
04:47:30|29497.89
04:47:31|29497.89
04:47:32|29496.4
04:47:33|29496.71
04:47:35|29501.2
04:47:36|29501.2
04:47:36|29501.2
04:47:38|29501.2
04:47:38|29501.2
04:47:39|29501.11
04:47:41|29499.58
04:47:41|29490.76
04:47:42|29490.76
04:47:44|29486.85
04:47:45|29486.85
04:47:46|29486.85
04:47:47|29486.85
04:47:47|29486.85
04:47:49|29486.85
04:47:49|29486.85
04:47:51|29486.85
04:47:52|29486.85
04:47:53|29486.85
04:47:54|29489.5
04:47:55|29489.71
04:47:56|29490.11
04:47:56|29490.11
04:47:58|29490.12
04:47:59|29490.12
04:48:00|29490.02
04:48:02|29489.99
04:48:03|29489.99
04:48:04|29489.99
04:48:06|29490.
04:48:07|29488.55
04:48:08|29488.55
04:48:09|29488.55
04:48:11|29488.55
04:48:11|29488.55
04:48:12|29488.55
04:48:14|29488.55
04:48:15|29488.55
04:48:16|29488.55
04:48:18|29488.55
04:48:18|29488.55
04:48:20|29488.55
04:48:21|29486.99
04:48:22|29486.99
04:48:23|29486.99
04:48:24|29486.99
04:48:25|29486.99
04:48:26|29486.97
04:48:27|29486.97
04:48:28|29486.97
04:48:29|29486.97
04:48:30|29486.97
04:48:31|29486.97
04:48:32|29487.39
04:48:33|29487.39
04:48:34|29487.39
04:48:35|29487.39
04:48:36|29487.39
04:48:37|29487.39
04:48:38|29487.39
04:48:40|29487.39
04:48:40|29487.39
04:48:42|29487.39
04:48:42|29487.39
04:48:44|29487.39
04:48:44|29487.39
04:48:46|29487.39
04:48:46|29487.39
04:48:48|29487.39
04:48:49|29489.42
04:48:49|29489.42
04:48:51|29489.42
04:48:51|29489.42
04:48:52|29489.42
04:48:53|29489.42
04:48:55|29489.42
04:48:55|29489.42
04:48:57|29489.42
04:48:57|29489.42
04:48:59|29489.42
04:48:59|29489.43
04:49:01|29489.43
04:49:02|29489.3
04:49:04|29489.3
04:49:05|29489.3
04:49:06|29489.3
04:49:07|29489.3
04:49:08|29489.3
04:49:10|29489.3
04:49:10|29489.3
04:49:11|29489.3
04:49:13|29489.31
04:49:14|29489.31
04:49:15|29489.31
04:49:16|29489.31
04:49:17|29486.5
04:49:18|29486.5
04:49:19|29486.5
04:49:20|29488.87
04:49:21|29486.67
04:49:22|29486.67
04:49:23|29486.67
04:49:24|29486.67
04:49:25|29486.67
04:49:26|29486.67
04:49:27|29488.65
04:49:28|29488.65
04:49:29|29488.65
04:49:30|29488.65
04:49:31|29487.96
04:49:33|29487.96
04:49:34|29487.96
04:49:35|29487.96
04:49:36|29487.96
04:49:37|29487.96
04:49:38|29487.96
04:49:39|29487.96
04:49:40|29487.96
04:49:41|29487.96
04:49:42|29487.96
04:49:43|29487.96
04:49:43|29487.96
04:49:44|29487.96
04:49:46|29487.96
04:49:47|29487.96
04:49:48|29487.96
04:49:48|29487.96
04:49:49|29487.96
04:49:51|29487.96
04:49:51|29487.96
04:49:52|29487.96
04:49:54|29487.96
04:49:54|29487.96
04:49:55|29487.96
04:49:56|29487.96
04:49:57|29487.96
04:49:59|29487.96
04:49:59|29487.96
04:50:00|29487.96
04:50:02|29489.32
04:50:02|29489.4
04:50:04|29489.4
04:50:06|29488.25
04:50:07|29488.25
04:50:08|29488.25
04:50:09|29488.25
04:50:10|29488.47
04:50:11|29488.47
04:50:12|29488.47
04:50:13|29489.
04:50:14|29489.
04:50:15|29485.76
04:50:16|29487.1
04:50:17|29487.1
04:50:18|29487.1
04:50:19|29487.1
04:50:20|29487.1
04:50:21|29487.1
04:50:22|29487.1
04:50:23|29487.1
04:50:24|29487.1
04:50:25|29487.1
04:50:26|29487.1
04:50:27|29487.1
04:50:28|29487.1
04:50:29|29487.1
04:50:30|29487.1
04:50:32|29486.6
04:50:33|29486.6
04:50:34|29486.6
04:50:34|29486.6
04:50:36|29489.32
04:50:36|29489.32
04:50:38|29489.32
04:50:38|29489.32
04:50:39|29489.32
04:50:41|29488.82
04:50:42|29488.82
04:50:43|29488.82
04:50:44|29488.82
04:50:45|29488.62
04:50:46|29488.45
04:50:47|29488.45
04:50:48|29488.3
04:50:49|29488.3
04:50:50|29488.3
04:50:51|29488.3
04:50:52|29491.
04:50:53|29490.1
04:50:54|29490.1
04:50:55|29490.1
04:50:56|29490.1
04:50:57|29490.1
04:50:58|29490.1
04:50:59|29490.1
04:51:00|29490.1
04:51:01|29488.95
04:51:02|29488.95
04:51:03|29488.95
04:51:04|29488.95
04:51:06|29490.17
04:51:06|29490.17
04:51:07|29495.18
04:51:08|29501.
04:51:10|29508.39
04:51:11|29508.39
04:51:12|29508.39
04:51:13|29508.39
04:51:14|29508.39
04:51:16|29508.39
04:51:16|29508.39
04:51:17|29508.39
04:51:18|29508.39
04:51:19|29508.39
04:51:20|29508.39
04:51:21|29508.39
04:51:22|29508.39
04:51:23|29508.39
04:51:24|29508.39
04:51:25|29507.97
04:51:26|29507.97
04:51:27|29507.97
04:51:28|29507.97
04:51:29|29507.97
04:51:31|29507.97
04:51:31|29507.95
04:51:32|29511.3
04:51:33|29511.3
04:51:35|29511.3
04:51:36|29506.94
04:51:36|29506.94
04:51:37|29506.94
04:51:38|29506.94
04:51:40|29506.94
04:51:40|29506.94
04:51:41|29506.94
04:51:42|29506.94
04:51:43|29510.94
04:51:45|29510.94
04:51:46|29510.94
04:51:47|29510.94
04:51:48|29510.94
04:51:49|29510.94
04:51:50|29510.94
04:51:51|29510.94
04:51:52|29506.74
04:51:53|29507.92
04:51:54|29507.92
04:51:55|29507.92
04:51:56|29507.92
04:51:57|29507.92
04:51:58|29507.92
04:51:59|29507.92
04:52:00|29507.92
04:52:01|29506.18
04:52:02|29506.18
04:52:03|29506.18
04:52:04|29506.18
04:52:06|29506.18
04:52:07|29506.18
04:52:08|29506.18
04:52:09|29506.18
04:52:09|29506.18
04:52:10|29506.18
04:52:12|29504.82
04:52:13|29504.82
04:52:14|29504.82
04:52:15|29504.82
04:52:16|29504.82
04:52:17|29495.25
04:52:19|29497.41
04:52:19|29497.41
04:52:21|29497.41
04:52:22|29497.41
04:52:23|29497.41
04:52:24|29497.41
04:52:25|29497.41
04:52:26|29497.4
04:52:26|29497.4
04:52:27|29497.4
04:52:28|29498.92
04:52:30|29498.92
04:52:31|29495.53
04:52:31|29495.58
04:52:33|29495.58
04:52:33|29495.58
04:52:35|29495.58
04:52:35|29494.39
04:52:36|29494.39
04:52:37|29495.36
04:52:38|29495.36
04:52:40|29495.36
04:52:41|29495.36
04:52:42|29495.36
04:52:42|29495.36
04:52:44|29495.36
04:52:45|29495.48
04:52:46|29495.6
04:52:46|29495.6
04:52:48|29495.6
04:52:49|29495.6
04:52:50|29495.6
04:52:51|29495.6
04:52:52|29495.6
04:52:53|29495.15
04:52:53|29495.15
04:52:55|29495.15
04:52:56|29495.15
04:52:57|29495.15
04:52:57|29495.15
04:52:59|29495.15
04:53:00|29495.15
04:53:01|29495.15
04:53:02|29495.15
04:53:03|29495.15
04:53:03|29495.15
04:53:05|29496.38
04:53:07|29496.38
04:53:08|29496.38
04:53:10|29496.38
04:53:11|29496.38
04:53:12|29496.38
04:53:13|29496.38
04:53:14|29496.38
04:53:16|29494.79
04:53:17|29494.79
04:53:18|29494.39
04:53:19|29494.39
04:53:20|29494.39
04:53:22|29496.11
04:53:22|29496.11
04:53:23|29496.62
04:53:24|29496.62
04:53:25|29496.62
04:53:26|29510.53
04:53:27|29510.53
04:53:29|29511.02
04:53:30|29511.02
04:53:31|29511.02
04:53:32|29511.02
04:53:33|29511.02
04:53:34|29511.02
04:53:35|29511.04
04:53:36|29511.04
04:53:37|29511.04
04:53:38|29511.04
04:53:39|29511.04
04:53:40|29511.04
04:53:41|29511.04
04:53:42|29511.04
04:53:43|29511.04
04:53:44|29511.05
04:53:45|29511.05
04:53:46|29511.05
04:53:47|29511.05
04:53:48|29511.05
04:53:49|29511.05
04:53:50|29511.04
04:53:51|29511.04
04:53:52|29511.04
04:53:53|29507.39
04:53:54|29507.39
04:53:55|29507.39
04:53:56|29507.39
04:53:57|29507.39
04:53:58|29507.39
04:53:59|29507.39
04:54:01|29507.39
04:54:01|29511.29
04:54:02|29511.29
04:54:03|29511.26
04:54:04|29511.26
04:54:05|29511.26
04:54:07|29513.53
04:54:09|29511.26
04:54:09|29509.91
04:54:11|29513.77
04:54:12|29513.77
04:54:13|29513.77
04:54:14|29513.77
04:54:15|29510.58
04:54:17|29510.58
04:54:17|29510.58
04:54:18|29510.58
04:54:19|29510.58
04:54:20|29510.57
04:54:22|29510.57
04:54:22|29510.57
04:54:23|29510.57
04:54:24|29510.57
04:54:25|29510.57
04:54:26|29510.57
04:54:27|29508.36
04:54:28|29508.36
04:54:29|29506.89
04:54:30|29506.89
04:54:31|29506.89
04:54:32|29506.89
04:54:33|29506.89
04:54:35|29506.89
04:54:36|29506.89
04:54:37|29506.89
04:54:37|29506.89
04:54:39|29506.89
04:54:40|29506.89
04:54:41|29506.89
04:54:42|29508.82
04:54:42|29508.82
04:54:44|29508.82
04:54:45|29507.18
04:54:46|29507.18
04:54:46|29507.18
04:54:48|29507.18
04:54:49|29507.18
04:54:50|29507.18
04:54:50|29508.4
04:54:52|29506.93
04:54:53|29501.19
04:54:54|29496.26
04:54:55|29496.26
04:54:56|29496.26
04:54:56|29496.25
04:54:58|29500.2
04:54:59|29500.2
04:55:00|29500.2
04:55:01|29500.2
04:55:02|29500.2
04:55:03|29500.2
04:55:04|29500.2
04:55:05|29500.2
04:55:06|29500.2
04:55:08|29500.2
04:55:08|29500.2
04:55:10|29499.29
04:55:10|29499.29
04:55:12|29499.29
04:55:13|29499.29
04:55:15|29497.32
04:55:15|29497.32
04:55:16|29498.69
04:55:17|29498.69
04:55:18|29498.7
04:55:19|29498.7
04:55:20|29498.7
04:55:21|29498.8
04:55:22|29498.8
04:55:23|29498.8
04:55:24|29498.8
04:55:26|29498.8
04:55:26|29498.8
04:55:27|29498.8
04:55:28|29498.8
04:55:29|29498.8
04:55:30|29498.8
04:55:31|29498.8
04:55:32|29498.8
04:55:33|29498.8
04:55:34|29498.8
04:55:35|29498.8
04:55:36|29498.8
04:55:37|29498.8
04:55:38|29498.8
04:55:39|29498.8
04:55:41|29498.8
04:55:42|29498.8
04:55:42|29498.8
04:55:43|29498.78
04:55:44|29500.2
04:55:45|29500.2
04:55:46|29500.2
04:55:47|29500.2
04:55:48|29500.2
04:55:49|29500.2
04:55:50|29500.2
04:55:51|29500.2
04:55:53|29502.04
04:55:54|29502.04
04:55:54|29502.04
04:55:55|29502.04
04:55:57|29502.04
04:55:58|29502.04
04:55:59|29502.04
04:55:59|29502.04
04:56:00|29502.04
04:56:02|29502.04
04:56:02|29502.04
04:56:03|29502.04
04:56:05|29502.04
04:56:06|29502.04
04:56:06|29502.04
04:56:08|29510.35
04:56:09|29510.35
04:56:10|29510.35
04:56:11|29515.35
04:56:13|29515.35
04:56:14|29515.35
04:56:15|29515.35
04:56:16|29515.35
04:56:17|29515.35
04:56:18|29515.35
04:56:19|29515.35
04:56:20|29515.35
04:56:21|29515.35
04:56:23|29516.1
04:56:23|29516.11
04:56:25|29516.07
04:56:25|29516.07
04:56:27|29516.07
04:56:28|29516.07
04:56:29|29514.13
04:56:30|29515.06
04:56:31|29515.06
04:56:32|29515.06
04:56:32|29515.06
04:56:33|29515.06
04:56:35|29515.06
04:56:35|29515.01
04:56:37|29515.01
04:56:37|29515.01
04:56:39|29515.01
04:56:40|29515.01
04:56:41|29515.06
04:56:42|29515.06
04:56:43|29515.06
04:56:44|29515.06
04:56:45|29515.06
04:56:46|29514.27
04:56:47|29514.29
04:56:48|29514.29
04:56:49|29514.29
04:56:50|29514.29
04:56:51|29514.57
04:56:52|29514.57
04:56:53|29515.07
04:56:54|29515.07
04:56:55|29515.07
04:56:57|29517.12
04:56:58|29517.12
04:56:59|29517.12
04:56:59|29514.31
04:57:01|29509.04
04:57:02|29509.04
04:57:02|29509.04
04:57:04|29509.04
04:57:05|29507.2
04:57:06|29507.2
04:57:07|29507.2
04:57:08|29507.2
04:57:10|29502.85
04:57:11|29503.71
04:57:12|29503.71
04:57:13|29503.71
04:57:14|29503.71
04:57:15|29503.71
04:57:16|29503.71
04:57:18|29509.23
04:57:18|29505.97
04:57:19|29504.76
04:57:20|29504.76
04:57:21|29504.76
04:57:22|29504.76
04:57:23|29502.21
04:57:24|29502.21
04:57:26|29502.21
04:57:26|29503.14
04:57:28|29503.14
04:57:29|29503.14
04:57:30|29503.48
04:57:31|29503.48
04:57:31|29503.48
04:57:33|29503.48
04:57:33|29503.48
04:57:35|29503.48
04:57:35|29504.
04:57:37|29504.01
04:57:37|29504.01
04:57:38|29504.01
04:57:40|29504.01
04:57:41|29504.01
04:57:42|29504.01
04:57:43|29503.93
04:57:44|29503.52
04:57:45|29502.18
04:57:46|29502.18
04:57:47|29502.18
04:57:48|29502.18
04:57:49|29498.53
04:57:50|29498.53
04:57:51|29498.53
04:57:52|29498.53
04:57:53|29498.53
04:57:54|29498.53
04:57:55|29498.53
04:57:59|29498.92
04:57:59|29498.92
04:58:00|29498.92
04:58:02|29496.45
04:58:02|29496.45
04:58:03|29496.45
04:58:04|29496.45
04:58:05|29498.5
04:58:07|29500.13
04:58:08|29500.12
04:58:09|29497.44
04:58:10|29497.44
04:58:11|29497.44
04:58:12|29497.24
04:58:13|29497.15
04:58:14|29497.15
04:58:15|29497.15
04:58:16|29497.15
04:58:17|29497.15
04:58:18|29497.15
04:58:19|29497.15
04:58:20|29497.15
04:58:21|29497.15
04:58:23|29497.24
04:58:24|29497.24
04:58:25|29497.24
04:58:26|29497.11
04:58:27|29497.11
04:58:28|29497.11
04:58:28|29498.79
04:58:29|29498.68
04:58:31|29498.79
04:58:32|29498.79
04:58:33|29498.79
04:58:34|29498.79
04:58:35|29501.1
04:58:36|29501.1
04:58:37|29501.1
04:58:38|29501.1
04:58:39|29501.1
04:58:40|29497.88
04:58:41|29497.88
04:58:42|29497.88
04:58:43|29497.88
04:58:43|29497.9
04:58:45|29497.9
04:58:46|29497.9
04:58:47|29497.9
04:58:48|29497.9
04:58:49|29497.9
04:58:50|29497.9
04:58:51|29496.43
04:58:52|29496.43
04:58:53|29496.43
04:58:54|29496.43
04:58:55|29496.43
04:58:56|29496.43
04:58:57|29496.43
04:58:58|29495.01
04:58:59|29495.01
04:59:00|29495.01
04:59:01|29495.01
04:59:02|29495.01
04:59:03|29495.01
04:59:04|29495.01
04:59:05|29495.
04:59:06|29495.
04:59:07|29495.
04:59:08|29495.
04:59:09|29495.
04:59:10|29495.
04:59:12|29495.
04:59:13|29488.1
04:59:14|29488.1
04:59:15|29488.1
04:59:17|29487.99
04:59:17|29487.99
04:59:18|29487.99
04:59:20|29487.99
04:59:21|29487.99
04:59:22|29487.99
04:59:23|29487.99
04:59:23|29487.98
04:59:25|29487.98
04:59:27|29487.98
04:59:27|29487.98
04:59:28|29487.98
04:59:29|29487.98
04:59:30|29487.98
04:59:31|29487.98
04:59:33|29487.98
04:59:33|29487.17
04:59:34|29487.17
04:59:35|29487.17
04:59:36|29487.17
04:59:38|29487.17
04:59:39|29487.17
04:59:39|29487.17
04:59:41|29487.17
04:59:42|29487.33
04:59:43|29492.5
04:59:44|29492.5
04:59:45|29492.5
04:59:45|29492.5
04:59:47|29492.5
04:59:48|29492.5
04:59:49|29492.5
04:59:50|29488.48
04:59:51|29488.48
04:59:52|29488.48
04:59:52|29488.48
04:59:54|29487.35
04:59:55|29496.78
04:59:56|29496.78
04:59:57|29496.78
04:59:58|29502.76
04:59:59|29502.09
05:00:00|29502.09
05:00:01|29507.74
05:00:02|29512.87
05:00:03|29512.87
05:00:04|29512.87
05:00:05|29512.87
05:00:06|29512.87
05:00:07|29512.87
05:00:08|29512.87
05:00:09|29512.87
05:00:10|29512.87
05:00:12|29511.14
05:00:13|29512.88
05:00:14|29512.88
05:00:15|29512.54
05:00:16|29511.07
05:00:17|29511.07
05:00:18|29511.07
05:00:20|29501.58
05:00:21|29501.58
05:00:22|29501.58
05:00:23|29501.58
05:00:24|29503.39
05:00:24|29503.39
05:00:25|29503.39
05:00:27|29497.79
05:00:28|29497.79
05:00:29|29497.79
05:00:30|29497.79
05:00:31|29497.87
05:00:32|29502.89
05:00:33|29507.01
05:00:34|29507.01
05:00:35|29507.01
05:00:36|29515.03
05:00:37|29515.03
05:00:38|29515.03
05:00:39|29515.03
05:00:41|29515.03
05:00:42|29514.52
05:00:42|29514.52
05:00:43|29514.52
05:00:45|29515.99
05:00:45|29515.99
05:00:47|29515.99
05:00:47|29515.99
05:00:48|29516.
05:00:50|29516.
05:00:50|29516.
05:00:52|29516.
05:00:53|29516.
05:00:53|29511.73
05:00:55|29511.73
05:00:56|29511.73
05:00:57|29520.55
05:00:58|29520.55
05:00:58|29520.55
05:01:00|29520.55
05:01:01|29520.55
05:01:01|29520.55
05:01:03|29520.55
05:01:03|29520.55
05:01:04|29520.55
05:01:05|29520.55
05:01:06|29520.55
05:01:08|29520.55
05:01:09|29520.55
05:01:10|29520.55
05:01:10|29520.55
05:01:11|29520.55
05:01:13|29520.55
05:01:14|29520.55
05:01:16|29508.92
05:01:17|29508.92
05:01:19|29487.95
05:01:19|29487.95
05:01:20|29490.79
05:01:22|29490.79
05:01:22|29490.79
05:01:23|29490.79
05:01:24|29495.96
05:01:25|29497.82
05:01:26|29497.82
05:01:27|29497.82
05:01:28|29497.82
05:01:29|29497.82
05:01:30|29497.82
05:01:31|29497.82
05:01:32|29497.82
05:01:33|29497.82
05:01:34|29497.82
05:01:35|29497.82
05:01:36|29497.82
05:01:37|29497.82
05:01:38|29497.82
05:01:39|29497.82
05:01:40|29497.82
05:01:41|29512.85
05:01:42|29512.85
05:01:43|29512.85
05:01:45|29512.85
05:01:45|29512.85
05:01:46|29512.85
05:01:47|29512.85
05:01:48|29512.85
05:01:49|29512.85
05:01:50|29512.85
05:01:51|29512.85
05:01:52|29512.85
05:01:53|29512.85
05:01:54|29512.85
05:01:55|29512.58
05:01:56|29512.58
05:01:57|29512.58
05:01:58|29512.58
05:01:59|29512.58
05:02:00|29512.58
05:02:02|29512.58
05:02:02|29512.58
05:02:03|29512.58
05:02:04|29514.05
05:02:05|29514.05
05:02:06|29514.05
05:02:07|29514.05
05:02:08|29514.05
05:02:09|29514.05
05:02:10|29514.05
05:02:11|29514.05
05:02:13|29511.63
05:02:15|29511.63
05:02:16|29511.63
05:02:16|29505.65
05:02:18|29505.65
05:02:22|29505.65
05:02:22|29495.85
05:02:24|29497.78
05:02:25|29497.78
05:02:25|29497.78
05:02:26|29497.78
05:02:28|29497.78
05:02:29|29497.78
05:02:29|29497.78
05:02:31|29497.78
05:02:32|29497.78
05:02:33|29497.78
05:02:33|29506.47
05:02:34|29506.47
05:02:36|29506.47
05:02:37|29506.47
05:02:38|29506.47
05:02:39|29503.29
05:02:39|29503.29
05:02:40|29503.29
05:02:41|29503.29
05:02:43|29503.29
05:02:44|29503.29
05:02:44|29503.29
05:02:46|29503.29
05:02:47|29503.29
05:02:48|29504.88
05:02:48|29504.88
05:02:49|29504.88
05:02:50|29504.88
05:02:52|29504.88
05:02:52|29504.88
05:02:54|29504.88
05:02:55|29504.89
05:02:56|29504.89
05:02:56|29504.89
05:02:58|29504.89
05:02:59|29504.89
05:03:00|29504.89
05:03:01|29504.89
05:03:02|29504.89
05:03:03|29504.89
05:03:04|29500.25
05:03:04|29491.51
05:03:06|29491.51
05:03:07|29491.51
05:03:08|29491.51
05:03:09|29491.51
05:03:10|29491.51
05:03:10|29493.94
05:03:12|29493.94
05:03:14|29493.93
05:03:15|29493.93
05:03:16|29493.93
05:03:18|29493.94
05:03:18|29493.94
05:03:21|29496.8
05:03:22|29497.53
05:03:23|29497.53
05:03:24|29497.54
05:03:25|29497.54
05:03:27|29497.68
05:03:27|29497.68
05:03:28|29497.68
05:03:29|29497.68
05:03:30|29497.68
05:03:31|29497.68
05:03:32|29497.68
05:03:33|29497.68
05:03:34|29497.68
05:03:36|29497.68
05:03:37|29497.68
05:03:38|29497.68
05:03:38|29497.68
05:03:40|29497.68
05:03:42|29497.68
05:03:43|29497.68
05:03:44|29498.92
05:03:44|29498.92
05:03:46|29498.92
05:03:47|29498.92
05:03:47|29506.02
05:03:49|29507.3
05:03:50|29507.3
05:03:50|29505.03
05:03:52|29505.03
05:03:53|29505.03
05:03:53|29505.03
05:03:54|29505.03
05:03:56|29505.03
05:03:57|29505.03
05:03:57|29505.03
05:03:59|29505.03
05:04:00|29505.03
05:04:00|29505.03
05:04:01|29505.03
05:04:02|29505.03
05:04:04|29505.03
05:04:05|29505.03
05:04:06|29505.03
05:04:07|29505.03
05:04:08|29509.41
05:04:09|29509.41
05:04:10|29509.41
05:04:11|29509.41
05:04:12|29513.49
05:04:13|29516.7
05:04:15|29516.7
05:04:15|29516.7
05:04:17|29516.7
05:04:19|29518.77
05:04:19|29518.77
05:04:21|29518.77
05:04:22|29518.77
05:04:24|29519.65
05:04:24|29512.22
05:04:26|29512.22
05:04:27|29512.22
05:04:28|29512.22
05:04:29|29512.22
05:04:30|29512.22
05:04:31|29512.22
05:04:32|29512.22
05:04:33|29512.22
05:04:34|29512.22
05:04:35|29512.22
05:04:36|29512.22
05:04:37|29517.11
05:04:38|29517.11
05:04:39|29517.11
05:04:40|29517.11
05:04:41|29517.11
05:04:42|29517.11
05:04:43|29517.11
05:04:44|29517.26
05:04:45|29517.26
05:04:46|29514.88
05:04:47|29514.88
05:04:48|29514.88
05:04:49|29514.88
05:04:50|29517.25
05:04:51|29517.25
05:04:52|29517.25
05:04:54|29519.58
05:04:54|29519.58
05:04:56|29519.58
05:04:56|29519.58
05:04:58|29519.58
05:04:58|29520.16
05:04:59|29520.16
05:05:01|29520.16
05:05:02|29520.16
05:05:02|29513.2
05:05:03|29514.67
05:05:04|29517.05
05:05:06|29517.05
05:05:07|29517.05
05:05:07|29517.05
05:05:09|29517.05
05:05:10|29517.05
05:05:10|29517.05
05:05:11|29517.05
05:05:12|29521.19
05:05:14|29521.19
05:05:15|29517.05
05:05:17|29517.05
05:05:18|29520.53
05:05:19|29520.53
05:05:20|29520.52
05:05:21|29520.52
05:05:23|29520.52
05:05:23|29520.54
05:05:24|29520.54
05:05:25|29520.54
05:05:26|29520.54
05:05:28|29520.54
05:05:29|29520.54
05:05:30|29520.54
05:05:31|29520.54
05:05:32|29517.66
05:05:33|29517.66
05:05:34|29517.66
05:05:35|29517.66
05:05:36|29517.66
05:05:37|29517.66
05:05:38|29516.8
05:05:39|29516.8
05:05:40|29516.8
05:05:42|29516.8
05:05:42|29516.8
05:05:43|29516.8
05:05:44|29516.8
05:05:45|29516.8
05:05:46|29516.8
05:05:47|29516.8
05:05:48|29516.8
05:05:49|29516.8
05:05:51|29516.8
05:05:51|29516.8
05:05:52|29516.8
05:05:53|29516.8
05:05:54|29516.8
05:05:55|29516.8
05:05:56|29516.8
05:05:57|29516.8
05:05:58|29516.8
05:05:59|29516.8
05:06:00|29516.8
05:06:02|29516.8
05:06:02|29516.8
05:06:03|29516.8
05:06:04|29516.8
05:06:06|29516.79
05:06:07|29516.79
05:06:08|29516.8
05:06:09|29516.8
05:06:09|29516.8
05:06:11|29516.8
05:06:12|29516.8
05:06:13|29516.8
05:06:14|29516.8
05:06:15|29516.8
05:06:17|29516.8
05:06:17|29516.8
05:06:19|29516.79
05:06:21|29515.62
05:06:22|29515.62
05:06:23|29515.62
05:06:24|29515.62
05:06:26|29515.62
05:06:27|29515.62
05:06:28|29515.62
05:06:30|29515.62
05:06:30|29515.62
05:06:31|29515.62
05:06:32|29515.62
05:06:33|29515.62
05:06:34|29515.62
05:06:35|29515.62
05:06:36|29515.62
05:06:37|29515.62
05:06:39|29515.62
05:06:40|29513.61
05:06:40|29513.61
05:06:41|29513.61
05:06:43|29513.61
05:06:43|29513.61
05:06:45|29513.61
05:06:46|29513.61
05:06:47|29513.61
05:06:47|29513.61
05:06:49|29513.61
05:06:50|29513.61
05:06:51|29513.61
05:06:52|29513.61
05:06:52|29513.61
05:06:53|29513.61
05:06:54|29513.61
05:06:55|29513.61
05:06:56|29513.61
05:06:57|29513.61
05:06:58|29513.61
05:07:00|29513.61
05:07:01|29513.61
05:07:02|29513.61
05:07:03|29513.61
05:07:03|29513.61
05:07:05|29513.61
05:07:06|29513.6
05:07:06|29513.6
05:07:08|29513.61
05:07:09|29513.61
05:07:09|29513.61
05:07:10|29513.61
05:07:12|29513.61
05:07:12|29513.61
05:07:13|29513.61
05:07:14|29513.61
05:07:16|29513.61
05:07:18|29513.61
05:07:19|29513.61
05:07:21|29513.61
05:07:21|29513.61
05:07:22|29513.61
05:07:24|29515.52
05:07:25|29515.52
05:07:26|29513.62
05:07:27|29513.62
05:07:28|29513.62
05:07:29|29511.73
05:07:30|29511.73
05:07:31|29511.73
05:07:32|29511.73
05:07:34|29511.73
05:07:35|29511.73
05:07:35|29511.73
05:07:37|29511.73
05:07:37|29511.73
05:07:39|29506.65
05:07:40|29506.65
05:07:40|29506.65
05:07:42|29506.65
05:07:43|29506.65
05:07:43|29506.65
05:07:44|29506.65
05:07:46|29506.65
05:07:47|29506.65
05:07:47|29506.65
05:07:48|29504.66
05:07:50|29504.66
05:07:51|29504.66
05:07:52|29504.66
05:07:53|29504.66
05:07:54|29504.66
05:07:54|29504.66
05:07:56|29504.66
05:07:57|29504.66
05:07:58|29504.66
05:07:58|29504.67
05:08:00|29504.67
05:08:01|29504.67
05:08:02|29504.67
05:08:03|29504.67
05:08:04|29504.67
05:08:04|29504.67
05:08:06|29504.67
05:08:07|29504.67
05:08:08|29504.67
05:08:09|29504.67
05:08:10|29504.67
05:08:11|29504.67
05:08:12|29504.67
05:08:13|29501.98
05:08:14|29501.98
05:08:15|29501.98
05:08:16|29503.18
05:08:17|29503.18
05:08:19|29503.18
05:08:19|29503.18
05:08:21|29503.18
05:08:22|29503.18
05:08:23|29503.18
05:08:24|29500.23
05:08:25|29500.23
05:08:26|29500.23
05:08:28|29500.23
05:08:28|29500.23
05:08:29|29506.33
05:08:30|29506.56
05:08:31|29506.56
05:08:32|29506.56
05:08:33|29506.55
05:08:34|29506.56
05:08:35|29506.56
05:08:36|29506.56
05:08:37|29506.55
05:08:38|29506.55
05:08:39|29506.55
05:08:40|29506.55
05:08:42|29506.55
05:08:43|29506.55
05:08:44|29506.55
05:08:45|29506.55
05:08:46|29506.55
05:08:47|29506.56
05:08:49|29506.56
05:08:50|29506.56
05:08:50|29506.56
05:08:51|29501.7
05:08:52|29501.71
05:08:53|29501.71
05:08:54|29501.7
05:08:56|29501.71
05:08:56|29501.71
05:08:58|29501.71
05:08:59|29501.71
05:09:00|29501.71
05:09:01|29501.71
05:09:02|29508.44
05:09:03|29500.21
05:09:04|29494.29
05:09:04|29491.67
05:09:06|29491.67
05:09:06|29491.67
05:09:08|29491.6
05:09:08|29491.6
05:09:10|29491.54
05:09:11|29491.54
05:09:12|29491.54
05:09:12|29491.54
05:09:14|29491.49
05:09:15|29491.49
05:09:16|29491.49
05:09:16|29491.49
05:09:18|29484.36
05:09:20|29484.36
05:09:20|29484.36
05:09:21|29484.35
05:09:22|29482.67
05:09:24|29482.69
05:09:25|29482.08
05:09:26|29482.07
05:09:27|29482.07
05:09:28|29482.07
05:09:29|29482.07
05:09:30|29482.07
05:09:31|29482.07
05:09:32|29482.07
05:09:33|29482.07
05:09:34|29482.07
05:09:35|29482.07
05:09:36|29482.07
05:09:37|29482.07
05:09:38|29482.06
05:09:39|29482.06
05:09:40|29482.06
05:09:41|29482.06
05:09:42|29482.06
05:09:43|29482.06
05:09:45|29481.72
05:09:45|29480.6
05:09:46|29480.6
05:09:47|29480.6
05:09:48|29480.6
05:09:50|29480.6
05:09:51|29480.6
05:09:52|29480.6
05:09:53|29480.6
05:09:53|29480.6
05:09:55|29480.6
05:09:56|29480.6
05:09:57|29480.6
05:09:58|29480.6
05:09:59|29480.61
05:10:00|29479.72
05:10:01|29479.72
05:10:02|29479.72
05:10:03|29476.63
05:10:05|29470.63
05:10:05|29470.63
05:10:06|29467.95
05:10:07|29467.95
05:10:08|29467.95
05:10:10|29467.95
05:10:11|29467.95
05:10:12|29467.95
05:10:13|29460.27
05:10:14|29460.27
05:10:16|29460.27
05:10:16|29460.27
05:10:17|29460.27
05:10:18|29460.27
05:10:20|29456.53
05:10:22|29456.53
05:10:23|29456.53
05:10:24|29456.53
05:10:25|29456.53
05:10:27|29458.12
05:10:27|29458.12
05:10:28|29460.
05:10:29|29460.
05:10:30|29460.
05:10:31|29460.
05:10:32|29459.99
05:10:34|29459.99
05:10:35|29459.99
05:10:36|29455.15
05:10:37|29455.15
05:10:38|29455.15
05:10:39|29452.48
05:10:40|29452.48
05:10:41|29454.65
05:10:42|29454.65
05:10:43|29452.56
05:10:44|29452.56
05:10:45|29452.6
05:10:46|29454.66
05:10:47|29454.66
05:10:48|29453.56
05:10:49|29453.56
05:10:50|29453.56
05:10:50|29444.4
05:10:51|29442.84
05:10:53|29440.1
05:10:54|29440.9
05:10:55|29439.25
05:10:56|29439.24
05:10:57|29438.29
05:10:58|29438.29
05:10:59|29438.29
05:11:00|29438.29
05:11:01|29438.29
05:11:02|29438.29
05:11:03|29438.29
05:11:04|29438.29
05:11:05|29440.61
05:11:06|29440.48
05:11:07|29440.48
05:11:08|29440.75
05:11:09|29444.45
05:11:10|29446.73
05:11:11|29446.73
05:11:12|29446.73
05:11:13|29446.73
05:11:13|29446.73
05:11:15|29446.73
05:11:16|29446.73
05:11:17|29446.73
05:11:17|29446.71
05:11:19|29446.71
05:11:20|29446.71
05:11:21|29446.71
05:11:23|29439.25
05:11:24|29440.52
05:11:26|29440.4
05:11:27|29440.4
05:11:28|29440.4
05:11:29|29440.29
05:11:30|29440.29
05:11:32|29438.24
05:11:32|29438.24
05:11:33|29438.24
05:11:34|29438.24
05:11:35|29438.24
05:11:37|29431.76
05:11:37|29431.76
05:11:39|29431.76
05:11:40|29434.48
05:11:41|29434.48
05:11:42|29434.48
05:11:42|29434.48
05:11:43|29434.48
05:11:45|29434.22
05:11:46|29434.22
05:11:47|29434.22
05:11:48|29434.22
05:11:49|29434.22
05:11:50|29433.67
05:11:51|29433.67
05:11:52|29433.67
05:11:53|29432.87
05:11:54|29432.48
05:11:55|29432.48
05:11:56|29432.47
05:11:58|29433.71
05:11:58|29433.71
05:11:59|29439.91
05:12:00|29438.69
05:12:01|29444.54
05:12:02|29446.72
05:12:03|29446.72
05:12:04|29446.72
05:12:05|29446.72
05:12:06|29446.12
05:12:07|29446.12
05:12:08|29446.12
05:12:09|29446.12
05:12:10|29446.12
05:12:11|29446.12
05:12:12|29446.12
05:12:14|29446.66
05:12:14|29445.04
05:12:15|29445.04
05:12:16|29445.98
05:12:17|29445.98
05:12:18|29445.98
05:12:19|29451.03
05:12:21|29451.03
05:12:23|29452.87
05:12:24|29455.82
05:12:25|29455.82
05:12:27|29457.33
05:12:27|29457.79
05:12:29|29457.35
05:12:31|29457.56
05:12:31|29457.56
05:12:32|29457.56
05:12:33|29457.56
05:12:34|29457.56
05:12:35|29457.56
05:12:36|29457.56
05:12:37|29457.56
05:12:38|29457.56
05:12:39|29457.56
05:12:40|29457.56
05:12:41|29457.56
05:12:42|29457.57
05:12:43|29457.56
05:12:44|29457.57
05:12:45|29457.57
05:12:46|29452.21
05:12:47|29452.21
05:12:48|29452.21
05:12:49|29451.66
05:12:50|29451.66
05:12:51|29451.66
05:12:52|29451.66
05:12:53|29451.66
05:12:54|29455.94
05:12:55|29455.94
05:12:56|29455.94
05:12:57|29455.94
05:12:58|29455.94
05:12:59|29455.94
05:13:00|29454.72
05:13:01|29454.72
05:13:02|29454.72
05:13:03|29454.72
05:13:04|29454.72
05:13:05|29454.72
05:13:06|29454.72
05:13:07|29456.27
05:13:08|29464.31
05:13:09|29464.02
05:13:10|29464.66
05:13:11|29464.66
05:13:12|29467.51
05:13:13|29465.82
05:13:14|29465.82
05:13:15|29465.82
05:13:16|29465.82
05:13:17|29465.82
05:13:18|29465.82
05:13:19|29465.82
05:13:20|29465.82
05:13:21|29465.82
05:13:23|29465.69
05:13:24|29465.69
05:13:25|29465.69
05:13:26|29465.69
05:13:27|29465.69
05:13:28|29465.69
05:13:29|29465.69
05:13:30|29465.69
05:13:31|29465.69
05:13:33|29465.69
05:13:33|29465.69
05:13:34|29465.69
05:13:35|29465.69
05:13:36|29465.7
05:13:37|29465.7
05:13:38|29465.7
05:13:39|29465.7
05:13:40|29465.7
05:13:41|29464.22
05:13:42|29465.64
05:13:44|29465.64
05:13:45|29465.64
05:13:46|29465.64
05:13:47|29465.64
05:13:48|29465.64
05:13:49|29465.64
05:13:50|29465.64
05:13:51|29465.64
05:13:52|29465.64
05:13:52|29465.63
05:13:54|29465.63
05:13:55|29465.63
05:13:56|29465.63
05:13:57|29465.63
05:13:57|29465.61
05:13:59|29465.61
05:14:00|29465.61
05:14:01|29465.61
05:14:02|29466.94
05:14:03|29472.98
05:14:04|29472.98
05:14:04|29472.98
05:14:06|29466.82
05:14:07|29466.82
05:14:08|29466.82
05:14:09|29466.82
05:14:10|29466.82
05:14:11|29464.47
05:14:11|29464.47
05:14:12|29466.3
05:14:14|29466.3
05:14:14|29466.3
05:14:16|29466.3
05:14:17|29466.3
05:14:17|29466.3
05:14:18|29466.3
05:14:19|29473.67
05:14:21|29473.67
05:14:22|29473.67
05:14:23|29473.68
05:14:25|29472.92
05:14:26|29472.92
05:14:27|29472.92
05:14:28|29469.1
05:14:29|29467.69
05:14:30|29467.69
05:14:32|29467.69
05:14:32|29467.69
05:14:33|29467.69
05:14:34|29467.69
05:14:35|29467.69
05:14:36|29467.69
05:14:37|29467.74
05:14:38|29467.74
05:14:40|29467.74
05:14:41|29467.74
05:14:42|29467.74
05:14:43|29467.74
05:14:44|29469.21
05:14:45|29469.21
05:14:46|29469.21
05:14:47|29468.9
05:14:48|29468.9
05:14:49|29468.9
05:14:50|29468.9
05:14:50|29468.93
05:14:52|29466.
05:14:53|29466.
05:14:54|29466.
05:14:55|29466.32
05:14:56|29466.32
05:14:57|29466.32
05:14:58|29466.32
05:14:59|29466.32
05:15:01|29466.32
05:15:01|29462.68
05:15:02|29462.68
05:15:03|29458.9
05:15:04|29464.99
05:15:06|29471.15
05:15:06|29471.15
05:15:07|29471.16
05:15:08|29471.16
05:15:09|29471.16
05:15:10|29471.16
05:15:11|29471.16
05:15:12|29473.41
05:15:13|29473.41
05:15:14|29474.54
05:15:15|29474.54
05:15:17|29474.74
05:15:17|29474.74
05:15:18|29474.74
05:15:19|29476.02
05:15:20|29476.02
05:15:21|29476.02
05:15:22|29476.02
05:15:23|29476.02
05:15:25|29476.02
05:15:26|29476.02
05:15:28|29476.02
05:15:29|29476.02
05:15:29|29476.02
05:15:31|29476.02
05:15:33|29477.97
05:15:33|29477.97
05:15:35|29479.06
05:15:36|29479.06
05:15:37|29479.06
05:15:38|29478.13
05:15:38|29478.13
05:15:40|29470.7
05:15:41|29470.7
05:15:42|29470.7
05:15:43|29470.7
05:15:44|29476.17
05:15:46|29476.17
05:15:46|29476.17
05:15:47|29476.17
05:15:50|29476.17
05:15:50|29476.17
05:15:51|29476.17
05:15:52|29473.44
05:15:54|29473.44
05:15:55|29474.7
05:15:56|29474.7
05:15:57|29474.7
05:15:58|29477.5
05:16:00|29482.25
05:16:00|29485.97
05:16:01|29485.97
05:16:02|29485.98
05:16:03|29485.98
05:16:04|29485.98
05:16:05|29485.98
05:16:06|29485.98
05:16:07|29485.98
05:16:08|29485.98
05:16:09|29485.98
05:16:10|29485.98
05:16:11|29485.98
05:16:12|29489.75
05:16:14|29494.1
05:16:14|29494.43
05:16:16|29497.51
05:16:17|29500.73
05:16:18|29500.73
05:16:19|29500.73
05:16:20|29500.73
05:16:21|29500.73
05:16:22|29500.73
05:16:23|29500.73
05:16:24|29500.73
05:16:24|29500.73
05:16:27|29500.73
05:16:28|29500.58
05:16:30|29506.37
05:16:30|29506.37
05:16:31|29494.43
05:16:33|29494.43
05:16:34|29494.43
05:16:36|29494.43
05:16:36|29503.3
05:16:37|29503.3
05:16:38|29503.3
05:16:39|29503.3
05:16:40|29494.
05:16:41|29494.
05:16:42|29494.
05:16:44|29494.
05:16:44|29494.
05:16:45|29494.
05:16:46|29505.5
05:16:47|29505.5
05:16:48|29504.03
05:16:49|29504.03
05:16:50|29504.03
05:16:51|29504.03
05:16:52|29504.03
05:16:53|29504.03
05:16:54|29504.03
05:16:55|29504.03
05:16:56|29504.03
05:16:57|29504.03
05:16:58|29504.03
05:16:59|29504.03
05:17:01|29504.03
05:17:01|29504.03
05:17:03|29504.03
05:17:04|29504.03
05:17:05|29504.03
05:17:06|29504.03
05:17:07|29494.51
05:17:08|29499.98
05:17:09|29500.28
05:17:10|29500.28
05:17:11|29500.28
05:17:12|29500.28
05:17:13|29500.28
05:17:14|29500.28
05:17:15|29500.28
05:17:16|29500.28
05:17:17|29500.28
05:17:18|29500.28
05:17:19|29500.28
05:17:20|29500.28
05:17:21|29500.28
05:17:22|29500.28
05:17:23|29500.28
05:17:25|29498.64
05:17:25|29498.64
05:17:27|29500.28
05:17:29|29500.28
05:17:30|29500.28
05:17:30|29498.65
05:17:33|29498.65
05:17:34|29498.65
05:17:36|29498.65
05:17:37|29498.65
05:17:43|29499.95
05:17:44|29499.95
05:17:44|29499.95
05:17:46|29499.95
05:17:47|29499.95
05:17:49|29499.95
05:17:49|29499.95
05:17:51|29499.95
05:17:52|29499.95
05:17:52|29499.95
05:17:54|29499.95
05:17:55|29499.95
05:17:56|29499.95
05:17:58|29499.95
05:17:58|29499.95
05:17:59|29498.85
05:18:00|29498.85
05:18:01|29498.66
05:18:02|29498.66
05:18:03|29498.66
05:18:04|29498.66
05:18:05|29498.66
05:18:06|29498.65
05:18:07|29497.55
05:18:08|29497.55
05:18:09|29497.55
05:18:11|29497.55
05:18:12|29497.55
05:18:12|29497.55
05:18:14|29497.55
05:18:15|29497.55
05:18:15|29497.55
05:18:17|29497.55
05:18:19|29498.52
05:18:19|29498.52
05:18:20|29498.52
05:18:21|29498.52
05:18:22|29498.52
05:18:23|29498.52
05:18:24|29499.92
05:18:25|29499.99
05:18:26|29499.99
05:18:28|29499.99
05:18:29|29498.8
05:18:30|29498.8
05:18:32|29498.79
05:18:32|29497.55
05:18:33|29498.8
05:18:34|29498.8
05:18:36|29498.79
05:18:38|29480.28
05:18:38|29480.28
05:18:39|29480.28
05:18:40|29480.28
05:18:41|29480.28
05:18:42|29480.28
05:18:43|29480.28
05:18:44|29480.28
05:18:45|29486.34
05:18:46|29486.34
05:18:47|29486.34
05:18:49|29486.34
05:18:50|29486.34
05:18:50|29486.34
05:18:52|29486.34
05:18:52|29486.34
05:18:54|29486.34
05:18:55|29486.34
05:18:55|29486.34
05:18:57|29486.34
05:18:57|29489.76
05:18:58|29489.76
05:18:59|29484.19
05:19:01|29479.7
05:19:02|29479.7
05:19:04|29486.51
05:19:04|29486.51
05:19:06|29486.51
05:19:06|29493.84
05:19:08|29493.84
05:19:09|29493.84
05:19:09|29493.84
05:19:10|29493.84
05:19:11|29493.84
05:19:13|29493.84
05:19:14|29493.84
05:19:15|29493.84
05:19:15|29493.84
05:19:17|29493.84
05:19:17|29497.76
05:19:19|29497.76
05:19:19|29497.76
05:19:21|29497.76
05:19:21|29497.76
05:19:22|29499.55
05:19:24|29499.55
05:19:24|29499.55
05:19:26|29499.55
05:19:27|29499.55
05:19:28|29499.55
05:19:30|29499.55
05:19:31|29499.55
05:19:32|29499.55
05:19:33|29499.55
05:19:34|29499.55
05:19:35|29499.55
05:19:46|29499.55
05:19:47|29494.99
05:19:48|29488.45
05:19:50|29488.45
05:19:51|29488.45
05:19:52|29488.45
05:19:53|29487.55
05:19:54|29487.61
05:19:55|29485.33
05:19:56|29485.33
05:19:57|29486.95
05:19:58|29486.95
05:19:59|29486.95
05:20:00|29486.95
05:20:01|29486.95
05:20:02|29486.95
05:20:03|29486.95
05:20:04|29486.95
05:20:06|29486.95
05:20:07|29486.95
05:20:08|29486.95
05:20:09|29486.95
05:20:10|29486.95
05:20:11|29491.75
05:20:12|29491.75
05:20:13|29491.75
05:20:14|29491.75
05:20:15|29491.75
05:20:16|29491.75
05:20:17|29491.75
05:20:18|29491.75
05:20:19|29491.75
05:20:20|29491.75
05:20:21|29491.75
05:20:22|29491.75
05:20:23|29491.99
05:20:24|29491.99
05:20:25|29491.99
05:20:26|29491.99
05:20:27|29491.99
05:20:28|29491.99
05:20:29|29491.99
05:20:31|29491.99
05:20:32|29491.99
05:20:33|29491.99
05:20:34|29491.99
05:20:35|29491.99
05:20:35|29491.99
05:20:37|29491.99
05:20:38|29491.99
05:20:39|29491.99
05:20:40|29491.99
05:20:41|29491.99
05:20:42|29491.99
05:20:43|29491.99
05:20:44|29491.99
05:20:45|29491.99
05:20:47|29491.99
05:20:48|29494.79
05:20:49|29494.79
05:20:50|29494.79
05:20:51|29494.79
05:20:51|29494.79
05:20:52|29494.79
05:20:54|29495.34
05:20:54|29495.17
05:20:56|29495.17
05:20:57|29495.17
05:20:58|29496.79
05:20:59|29496.79
05:21:00|29496.79
05:21:01|29497.43
05:21:03|29497.78
05:21:03|29497.78
05:21:07|29497.78
05:21:08|29495.68
05:21:08|29495.68
05:21:09|29491.99
05:21:10|29491.99
05:21:12|29491.99
05:21:13|29491.99
05:21:13|29491.99
05:21:14|29491.99
05:21:15|29495.63
05:21:16|29495.63
05:21:18|29494.49
05:21:19|29494.49
05:21:19|29494.49
05:21:20|29494.49
05:21:21|29496.09
05:21:22|29496.1
05:21:24|29496.1
05:21:25|29496.1
05:21:25|29496.1
05:21:26|29496.1
05:21:28|29496.1
05:21:28|29496.1
05:21:29|29496.1
05:21:31|29496.1
05:21:32|29495.73
05:21:34|29495.73
05:21:35|29495.72
05:21:36|29492.01
05:21:37|29492.01
05:21:38|29492.01
05:21:39|29492.01
05:21:40|29492.01
05:21:41|29492.01
05:21:42|29492.01
05:21:43|29492.01
05:21:45|29492.01
05:21:46|29492.01
05:21:47|29492.01
05:21:48|29492.01
05:21:48|29492.
05:21:50|29492.
05:21:51|29492.
05:21:51|29492.
05:21:53|29492.
05:21:53|29492.
05:21:54|29492.
05:21:55|29492.
05:21:57|29492.
05:21:58|29492.
05:21:58|29492.
05:22:00|29492.
05:22:00|29499.04
05:22:01|29499.04
05:22:02|29494.28
05:22:04|29490.26
05:22:05|29486.06
05:22:06|29486.06
05:22:07|29486.06
05:22:08|29486.06
05:22:09|29480.24
05:22:10|29482.23
05:22:11|29482.23
05:22:12|29482.23
05:22:13|29482.42
05:22:14|29482.42
05:22:15|29482.42
05:22:16|29482.42
05:22:17|29481.6
05:22:18|29480.08
05:22:19|29481.81
05:22:20|29481.81
05:22:21|29481.81
05:22:22|29481.81
05:22:23|29489.16
05:22:24|29489.16
05:22:25|29491.14
05:22:26|29491.14
05:22:28|29491.14
05:22:28|29491.14
05:22:29|29489.42
05:22:30|29489.42
05:22:32|29494.63
05:22:34|29498.15
05:22:34|29496.17
05:22:35|29496.17
05:22:36|29496.17
05:22:38|29496.17
05:22:38|29496.17
05:22:40|29499.33
05:22:41|29499.33
05:22:42|29499.33
05:22:43|29499.33
05:22:44|29499.33
05:22:45|29497.66
05:22:46|29494.33
05:22:47|29494.34
05:22:48|29494.34
05:22:49|29494.38
05:22:50|29494.34
05:22:51|29494.34
05:22:52|29494.34
05:22:52|29494.88
05:22:54|29494.88
05:22:55|29494.88
05:22:56|29499.87
05:22:57|29499.87
05:22:58|29499.08
05:22:59|29499.08
05:23:00|29499.08
05:23:01|29499.08
05:23:01|29499.14
05:23:03|29497.28
05:23:03|29497.28
05:23:05|29497.28
05:23:06|29498.77
05:23:07|29498.77
05:23:08|29499.88
05:23:09|29500.
05:23:10|29500.
05:23:11|29499.08
05:23:12|29499.08
05:23:13|29499.08
05:23:13|29499.08
05:23:15|29499.08
05:23:17|29499.08
05:23:17|29499.17
05:23:18|29499.17
05:23:20|29499.69
05:23:20|29496.61
05:23:22|29496.61
05:23:23|29496.61
05:23:24|29498.57
05:23:25|29498.57
05:23:26|29498.57
05:23:26|29498.57
05:23:27|29498.57
05:23:29|29498.57
05:23:30|29498.47
05:23:30|29498.47
05:23:32|29500.
05:23:34|29500.
05:23:35|29500.
05:23:36|29500.
05:23:37|29500.
05:23:38|29500.
05:23:40|29500.
05:23:40|29500.
05:23:42|29500.
05:23:43|29500.
05:23:44|29500.
05:23:45|29500.
05:23:46|29500.
05:23:47|29500.
05:23:48|29500.
05:23:49|29500.
05:23:50|29500.
05:23:51|29500.
05:23:52|29500.
05:23:53|29499.99
05:23:54|29500.
05:23:55|29500.
05:23:56|29498.87
05:23:57|29498.87
05:23:58|29495.31
05:23:59|29495.31
05:24:00|29495.31
05:24:01|29495.31
05:24:02|29495.31
05:24:03|29499.39
05:24:04|29499.39
05:24:06|29499.39
05:24:06|29499.37
05:24:07|29497.91
05:24:08|29497.91
05:24:10|29497.91
05:24:11|29499.28
05:24:12|29499.28
05:24:13|29499.28
05:24:13|29499.28
05:24:15|29500.28
05:24:16|29500.28
05:24:17|29500.28
05:24:17|29500.28
05:24:20|29500.28
05:24:20|29500.28
05:24:21|29503.58
05:24:22|29503.58
05:24:23|29509.23
05:24:24|29509.23
05:24:25|29509.23
05:24:26|29509.23
05:24:27|29510.92
05:24:28|29510.92
05:24:29|29510.92
05:24:30|29510.92
05:24:32|29510.92
05:24:33|29510.92
05:24:35|29510.92
05:24:36|29510.92
05:24:37|29510.92
05:24:38|29510.92
05:24:39|29508.
05:24:40|29508.
05:24:41|29508.
05:24:42|29509.44
05:24:44|29509.44
05:24:44|29509.44
05:24:46|29509.44
05:24:47|29509.44
05:24:48|29509.44
05:24:49|29511.18
05:24:49|29511.18
05:24:51|29511.18
05:24:52|29511.18
05:24:52|29518.55
05:24:53|29518.55
05:24:55|29518.55
05:24:56|29516.68
05:24:57|29509.47
05:24:57|29509.47
05:24:58|29512.88
05:24:59|29512.88
05:25:01|29512.88
05:25:02|29512.56
05:25:03|29512.56
05:25:04|29512.56
05:25:05|29512.57
05:25:06|29512.43
05:25:07|29512.43
05:25:08|29512.43
05:25:09|29512.43
05:25:10|29512.43
05:25:11|29512.43
05:25:12|29512.43
05:25:13|29512.43
05:25:14|29510.43
05:25:15|29510.43
05:25:16|29510.43
05:25:17|29510.43
05:25:18|29510.43
05:25:19|29510.43
05:25:20|29514.33
05:25:21|29514.46
05:25:22|29514.46
05:25:23|29514.46
05:25:24|29514.34
05:25:25|29514.34
05:25:27|29514.34
05:25:27|29514.34
05:25:28|29514.34
05:25:29|29515.24
05:25:30|29515.24
05:25:31|29516.75
05:25:32|29516.75
05:25:33|29516.75
05:25:35|29516.75
05:25:36|29516.75
05:25:37|29516.75
05:25:38|29516.75
05:25:39|29516.75
05:25:40|29516.75
05:25:41|29518.28
05:25:42|29518.28
05:25:43|29518.28
05:25:44|29518.28
05:25:45|29518.28
05:25:46|29518.28
05:25:47|29518.28
05:25:48|29518.28
05:25:49|29518.28
05:25:51|29518.28
05:25:52|29518.28
05:25:53|29518.28
05:25:54|29522.09
05:25:55|29522.09
05:25:56|29522.09
05:25:57|29522.09
05:25:58|29522.09
05:25:59|29522.09
05:26:00|29522.1
05:26:01|29522.09
05:26:02|29522.1
05:26:03|29522.1
05:26:04|29522.1
05:26:05|29522.1
05:26:06|29522.1
05:26:07|29524.06
05:26:08|29524.05
05:26:09|29524.05
05:26:10|29524.05
05:26:11|29524.05
05:26:12|29524.05
05:26:13|29524.05
05:26:14|29524.05
05:26:15|29524.05
05:26:16|29520.49
05:26:17|29520.49
05:26:18|29520.49
05:26:19|29520.37
05:26:20|29520.37
05:26:21|29520.37
05:26:22|29520.37
05:26:23|29518.56
05:26:24|29512.57
05:26:25|29512.57
05:26:26|29512.57
05:26:27|29512.57
05:26:28|29512.57
05:26:29|29512.57
05:26:30|29512.57
05:26:31|29499.5
05:26:32|29499.64
05:26:33|29500.1
05:26:34|29504.48
05:26:36|29501.47
05:26:37|29501.47
05:26:38|29501.47
05:26:39|29501.47
05:26:41|29503.3
05:26:41|29504.38
05:26:43|29504.38
05:26:44|29504.38
05:26:44|29504.38
05:26:46|29504.38
05:26:47|29504.38
05:26:48|29504.38
05:26:50|29504.38
05:26:50|29492.76
05:26:51|29492.76
05:26:53|29492.76
05:26:54|29486.68
05:26:55|29486.68
05:26:56|29486.68
05:26:57|29486.68
05:26:58|29486.68
05:26:59|29486.68
05:27:00|29486.68
05:27:01|29486.68
05:27:02|29486.68
05:27:03|29486.68
05:27:04|29491.8
05:27:05|29491.8
05:27:06|29491.8
05:27:07|29491.8
05:27:08|29491.8
05:27:09|29491.8
05:27:10|29491.8
05:27:11|29495.27
05:27:12|29495.27
05:27:13|29495.27
05:27:14|29495.27
05:27:15|29495.27
05:27:16|29495.27
05:27:18|29492.25
05:27:18|29492.25
05:27:19|29492.25
05:27:20|29492.25
05:27:22|29493.55
05:27:23|29493.55
05:27:23|29493.55
05:27:25|29493.55
05:27:25|29493.55
05:27:26|29493.86
05:27:28|29494.69
05:27:29|29494.45
05:27:30|29493.91
05:27:31|29493.91
05:27:32|29493.91
05:27:33|29493.91
05:27:34|29493.91
05:27:35|29493.91
05:27:37|29494.4
05:27:39|29494.4
05:27:40|29493.93
05:27:41|29493.93
05:27:42|29483.5
05:27:43|29493.91
05:27:43|29498.13
05:27:45|29498.13
05:27:46|29498.13
05:27:47|29501.84
05:27:48|29501.84
05:27:49|29501.84
05:27:50|29501.84
05:27:51|29501.84
05:27:52|29501.84
05:27:53|29501.84
05:27:54|29501.84
05:27:56|29501.84
05:27:56|29499.03
05:27:58|29503.19
05:27:59|29503.19
05:28:00|29503.19
05:28:01|29503.19
05:28:02|29503.19
05:28:03|29503.19
05:28:04|29504.56
05:28:05|29507.08
05:28:06|29507.08
05:28:07|29507.08
05:28:08|29508.25
05:28:10|29507.01
05:28:10|29507.01
05:28:11|29508.25
05:28:12|29508.25
05:28:13|29507.02
05:28:14|29506.59
05:28:15|29507.
05:28:16|29507.01
05:28:17|29507.01
05:28:18|29508.25
05:28:19|29509.14
05:28:20|29509.14
05:28:21|29507.13
05:28:23|29507.78
05:28:23|29507.78
05:28:24|29507.78
05:28:25|29507.77
05:28:27|29507.77
05:28:27|29507.77
05:28:28|29496.94
05:28:30|29496.94
05:28:31|29493.4
05:28:32|29493.4
05:28:33|29491.92
05:28:34|29495.88
05:28:35|29495.88
05:28:36|29499.22
05:28:38|29499.22
05:28:39|29499.22
05:28:40|29502.16
05:28:41|29502.16
05:28:42|29502.16
05:28:43|29505.42
05:28:44|29505.42
05:28:45|29505.42
05:28:46|29505.42
05:28:48|29506.26
05:28:48|29506.26
05:28:50|29506.26
05:28:51|29506.26
05:28:52|29506.26
05:28:52|29508.23
05:28:54|29508.23
05:28:55|29508.23
05:28:56|29508.23
05:28:57|29508.23
05:28:58|29508.23
05:28:58|29508.23
05:29:00|29508.23
05:29:01|29508.23
05:29:01|29508.23
05:29:03|29508.23
05:29:03|29508.23
05:29:05|29508.23
05:29:06|29508.23
05:29:06|29508.23
05:29:07|29508.23
05:29:09|29508.23
05:29:10|29508.23
05:29:10|29508.23
05:29:12|29507.46
05:29:13|29507.46
05:29:14|29507.46
05:29:14|29507.46
05:29:15|29507.46
05:29:17|29507.46
05:29:17|29507.18
05:29:19|29506.43
05:29:20|29505.2
05:29:21|29505.2
05:29:22|29505.2
05:29:23|29505.2
05:29:24|29505.2
05:29:24|29505.2
05:29:26|29505.2
05:29:27|29505.2
05:29:28|29505.21
05:29:29|29498.68
05:29:30|29509.07
05:29:31|29509.07
05:29:32|29507.05
05:29:33|29509.09
05:29:34|29509.09
05:29:35|29509.09
05:29:36|29509.09
05:29:37|29509.09
05:29:39|29508.73
05:29:40|29508.59
05:29:42|29509.46
05:29:42|29509.46
05:29:44|29509.46
05:29:45|29508.71
05:29:46|29508.71
05:29:47|29508.71
05:29:49|29513.39
05:29:50|29513.39
05:29:52|29513.39
05:29:52|29513.39
05:29:53|29511.97
05:29:54|29511.97
05:29:55|29511.23
05:29:57|29511.23
05:29:59|29511.23
05:29:59|29511.23
05:30:00|29511.23
05:30:02|29515.69
05:30:03|29515.69
05:30:04|29517.05
05:30:05|29517.05
05:30:06|29516.66
05:30:07|29516.53
05:30:08|29515.2
05:30:09|29518.87
05:30:09|29528.03
05:30:11|29528.16
05:30:11|29528.15
05:30:12|29528.15
05:30:14|29528.15
05:30:15|29528.15
05:30:16|29528.15
05:30:17|29528.05
05:30:18|29528.05
05:30:19|29527.45
05:30:20|29525.64
05:30:20|29525.64
05:30:22|29520.06
05:30:23|29520.06
05:30:23|29520.06
05:30:25|29520.06
05:30:26|29520.06
05:30:27|29520.06
05:30:28|29520.06
05:30:29|29520.06
05:30:30|29520.06
05:30:31|29520.06
05:30:32|29520.06
05:30:32|29520.06
05:30:34|29520.06
05:30:35|29520.06
05:30:35|29520.06
05:30:37|29520.06
05:30:38|29520.06
05:30:39|29509.07
05:30:41|29509.08
05:30:42|29509.08
05:30:43|29509.08
05:30:44|29500.65
05:30:45|29500.65
05:30:46|29500.65
05:30:48|29500.65
05:30:48|29500.12
05:30:50|29498.65
05:30:51|29491.73
05:30:52|29494.37
05:30:53|29494.03
05:30:54|29491.73
05:30:55|29489.7
05:30:56|29489.7
05:30:57|29489.7
05:30:58|29489.7
05:30:59|29489.7
05:31:00|29487.94
05:31:01|29486.47
05:31:02|29486.47
05:31:04|29489.62
05:31:04|29488.58
05:31:05|29489.9
05:31:06|29489.9
05:31:07|29487.04
05:31:08|29487.04
05:31:09|29487.04
05:31:10|29487.04
05:31:11|29487.04
05:31:12|29487.04
05:31:13|29479.2
05:31:15|29479.2
05:31:15|29479.2
05:31:16|29479.2
05:31:17|29479.2
05:31:19|29483.89
05:31:20|29483.89
05:31:21|29483.89
05:31:22|29482.96
05:31:23|29482.96
05:31:24|29482.96
05:31:25|29482.96
05:31:26|29483.27
05:31:27|29483.27
05:31:28|29483.27
05:31:29|29483.27
05:31:30|29483.27
05:31:31|29481.79
05:31:32|29477.12
05:31:33|29476.1
05:31:34|29477.42
05:31:35|29477.42
05:31:36|29477.42
05:31:37|29477.42
05:31:38|29477.42
05:31:40|29476.41
05:31:41|29468.79
05:31:43|29468.79
05:31:44|29471.31
05:31:45|29471.31
05:31:46|29472.24
05:31:48|29472.67
05:31:49|29471.64
05:31:50|29471.64
05:31:51|29471.64
05:31:52|29471.64
05:31:53|29471.64
05:31:55|29471.64
05:31:56|29471.64
05:31:57|29471.64
05:31:58|29471.64
05:31:59|29470.44
05:32:00|29470.33
05:32:01|29470.33
05:32:02|29470.33
05:32:03|29469.44
05:32:04|29469.44
05:32:05|29469.44
05:32:06|29469.44
05:32:07|29470.91
05:32:08|29470.91
05:32:09|29469.44
05:32:10|29466.55
05:32:11|29466.55
05:32:12|29466.55
05:32:13|29468.24
05:32:14|29468.07
05:32:15|29468.07
05:32:16|29468.07
05:32:17|29468.07
05:32:18|29468.07
05:32:19|29468.07
05:32:20|29465.55
05:32:21|29465.55
05:32:22|29465.55
05:32:23|29465.55
05:32:24|29465.55
05:32:25|29465.55
05:32:26|29467.92
05:32:27|29468.02
05:32:28|29470.11
05:32:29|29465.23
05:32:30|29465.23
05:32:32|29465.23
05:32:33|29465.23
05:32:34|29465.47
05:32:35|29465.47
05:32:36|29465.47
05:32:37|29465.47
05:32:37|29465.47
05:32:39|29469.76
05:32:41|29469.76
05:32:41|29464.89
05:32:43|29464.89
05:32:44|29464.89
05:32:46|29464.89
05:32:46|29465.08
05:32:47|29465.08
05:32:48|29465.08
05:32:49|29460.54
05:32:51|29460.54
05:32:52|29460.54
05:32:52|29460.54
05:32:54|29460.09
05:32:55|29460.09
05:32:56|29460.09
05:32:57|29460.09
05:32:58|29460.09
05:32:59|29460.09
05:33:00|29460.09
05:33:01|29460.09
05:33:02|29460.09
05:33:04|29459.78
05:33:04|29459.78
05:33:05|29460.17
05:33:07|29460.17
05:33:07|29460.17
05:33:09|29460.17
05:33:10|29460.17
05:33:11|29460.17
05:33:12|29462.88
05:33:14|29464.75
05:33:15|29464.75
05:33:16|29470.54
05:33:17|29470.56
05:33:18|29470.56
05:33:18|29470.56
05:33:19|29470.56
05:33:21|29470.56
05:33:22|29470.56
05:33:23|29470.56
05:33:24|29470.56
05:33:25|29470.56
05:33:26|29470.57
05:33:27|29470.57
05:33:28|29472.67
05:33:29|29472.21
05:33:30|29472.21
05:33:31|29472.21
05:33:32|29472.21
05:33:33|29472.21
05:33:34|29472.21
05:33:35|29479.5
05:33:36|29479.5
05:33:37|29479.5
05:33:39|29479.5
05:33:39|29479.5
05:33:41|29479.5
05:33:43|29479.5
05:33:43|29482.29
05:33:45|29482.29
05:33:45|29478.19
05:33:47|29478.19
05:33:48|29478.19
05:33:49|29478.19
05:33:50|29478.19
05:33:51|29478.19
05:33:52|29478.19
05:33:53|29478.19
05:33:54|29478.19
05:33:55|29478.19
05:33:56|29478.19
05:33:57|29478.19
05:33:58|29478.19
05:34:00|29473.88
05:34:01|29473.88
05:34:02|29473.88
05:34:02|29473.88
05:34:03|29473.88
05:34:04|29473.88
05:34:06|29473.88
05:34:06|29473.88
05:34:08|29473.88
05:34:08|29473.88
05:34:09|29473.88
05:34:10|29474.38
05:34:11|29474.38
05:34:13|29474.38
05:34:14|29475.79
05:34:15|29475.79
05:34:15|29475.19
05:34:17|29473.43
05:34:18|29473.43
05:34:18|29473.43
05:34:19|29473.43
05:34:21|29473.42
05:34:22|29473.42
05:34:22|29473.42
05:34:23|29473.42
05:34:25|29473.42
05:34:26|29473.42
05:34:27|29473.42
05:34:28|29473.42
05:34:28|29473.42
05:34:30|29473.42
05:34:31|29475.58
05:34:32|29475.58
05:34:33|29475.58
05:34:34|29475.58
05:34:35|29475.58
05:34:35|29475.58
05:34:36|29475.59
05:34:37|29475.59
05:34:38|29475.58
05:34:39|29475.32
05:34:40|29475.32
05:34:42|29475.58
05:34:44|29475.59
05:34:45|29475.59
05:34:46|29475.59
05:34:48|29475.59
05:34:49|29475.59
05:34:50|29475.58
05:34:52|29475.58
05:34:53|29475.58
05:34:54|29475.58
05:34:55|29476.43
05:34:56|29476.43
05:34:57|29484.91
05:34:58|29487.28
05:34:59|29487.28
05:35:00|29487.28
05:35:01|29492.34
05:35:03|29492.34
05:35:03|29492.34
05:35:05|29492.34
05:35:05|29493.07
05:35:07|29493.07
05:35:07|29493.07
05:35:08|29493.07
05:35:10|29493.07
05:35:11|29493.07
05:35:11|29493.07
05:35:13|29493.07
05:35:14|29493.07
05:35:15|29493.07
05:35:16|29498.35
05:35:17|29498.35
05:35:18|29498.35
05:35:19|29498.35
05:35:20|29498.35
05:35:21|29498.35
05:35:22|29496.07
05:35:23|29497.45
05:35:24|29497.45
05:35:25|29497.45
05:35:25|29497.45
05:35:26|29497.43
05:35:28|29497.43
05:35:29|29497.43
05:35:30|29497.43
05:35:31|29497.43
05:35:32|29497.44
05:35:33|29497.44
05:35:34|29497.44
05:35:35|29493.79
05:35:37|29489.79
05:35:37|29489.79
05:35:38|29489.79
05:35:39|29489.79
05:35:40|29489.79
05:35:41|29489.79
05:35:42|29489.79
05:35:44|29489.79
05:35:45|29489.79
05:35:46|29489.79
05:35:47|29489.79
05:35:48|29489.79
05:35:49|29489.79
05:35:51|29489.79
05:35:52|29489.79
05:35:53|29489.79
05:35:54|29493.79
05:35:55|29488.25
05:35:55|29488.25
05:35:56|29488.25
05:35:58|29488.25
05:35:59|29488.25
05:35:59|29488.25
05:36:01|29488.25
05:36:02|29488.25
05:36:03|29488.25
05:36:04|29488.25
05:36:05|29488.25
05:36:06|29488.25
05:36:07|29488.25
05:36:09|29497.19
05:36:10|29497.19
05:36:11|29497.19
05:36:12|29498.03
05:36:13|29498.07
05:36:14|29498.07
05:36:15|29498.07
05:36:16|29500.9
05:36:17|29500.9
05:36:18|29500.9
05:36:19|29500.9
05:36:20|29500.9
05:36:21|29500.9
05:36:22|29500.9
05:36:23|29500.9
05:36:24|29500.9
05:36:25|29500.9
05:36:26|29500.9
05:36:27|29500.9
05:36:28|29500.9
05:36:29|29500.9
05:36:30|29500.9
05:36:31|29500.9
05:36:32|29500.9
05:36:33|29500.9
05:36:34|29500.9
05:36:35|29500.9
05:36:36|29499.53
05:36:37|29499.53
05:36:38|29499.53
05:36:39|29499.53
05:36:40|29499.53
05:36:41|29500.9
05:36:42|29500.9
05:36:43|29498.07
05:36:45|29498.07
05:36:46|29498.07
05:36:47|29498.07
05:36:49|29498.07
05:36:49|29498.07
05:36:50|29498.07
05:36:52|29498.07
05:36:53|29498.07
05:36:54|29498.08
05:36:55|29498.08
05:36:56|29498.08
05:36:57|29498.08
05:36:58|29498.08
05:36:59|29498.08
05:37:00|29498.08
05:37:01|29498.08
05:37:02|29498.08
05:37:03|29498.08
05:37:04|29498.08
05:37:05|29498.08
05:37:06|29498.08
05:37:07|29498.08
05:37:08|29498.07
05:37:09|29496.21
05:37:10|29496.21
05:37:11|29496.21
05:37:12|29496.2
05:37:13|29496.2
05:37:14|29495.97
05:37:16|29491.54
05:37:17|29491.54
05:37:17|29491.54
05:37:19|29491.54
05:37:20|29491.54
05:37:20|29491.54
05:37:22|29494.48
05:37:23|29494.49
05:37:23|29494.49
05:37:25|29489.35
05:37:26|29489.33
05:37:26|29489.33
05:37:28|29484.9
05:37:29|29484.9
05:37:29|29484.9
05:37:30|29483.56
05:37:31|29483.56
05:37:33|29483.56
05:37:33|29483.56
05:37:34|29483.56
05:37:36|29483.56
05:37:37|29483.56
05:37:38|29483.56
05:37:39|29483.56
05:37:40|29483.56
05:37:41|29483.56
05:37:42|29479.01
05:37:43|29479.01
05:37:44|29479.01
05:37:46|29479.01
05:37:47|29479.01
05:37:48|29476.18
05:37:49|29476.18
05:37:50|29476.18
05:37:51|29476.18
05:37:52|29476.18
05:37:53|29476.18
05:37:54|29476.18
05:37:55|29476.18
05:37:56|29476.18
05:37:57|29476.18
05:37:58|29467.8
05:37:59|29467.8
05:38:00|29467.8
05:38:01|29470.24
05:38:02|29470.24
05:38:03|29478.87
05:38:05|29480.34
05:38:05|29480.34
05:38:07|29480.34
05:38:07|29480.34
05:38:09|29480.34
05:38:10|29480.34
05:38:11|29467.11
05:38:12|29467.11
05:38:13|29467.11
05:38:14|29467.11
05:38:15|29467.11
05:38:16|29467.11
05:38:16|29467.11
05:38:17|29467.11
05:38:19|29467.11
05:38:19|29467.11
05:38:21|29467.11
05:38:21|29467.11
05:38:22|29461.72
05:38:24|29460.3
05:38:25|29460.3
05:38:26|29460.3
05:38:27|29460.3
05:38:28|29460.3
05:38:29|29460.3
05:38:30|29460.3
05:38:31|29460.3
05:38:32|29457.3
05:38:33|29457.3
05:38:34|29457.3
05:38:36|29457.3
05:38:36|29457.3
05:38:37|29457.3
05:38:38|29457.3
05:38:39|29454.06
05:38:40|29454.07
05:38:41|29454.07
05:38:42|29454.07
05:38:43|29454.07
05:38:44|29454.07
05:38:45|29454.07
05:38:47|29454.07
05:38:48|29454.07
05:38:49|29454.07
05:38:50|29454.89
05:38:52|29455.47
05:38:53|29455.47
05:38:55|29455.47
05:38:55|29455.47
05:38:56|29455.47
05:38:57|29465.36
05:38:58|29465.36
05:38:59|29465.36
05:39:00|29465.36
05:39:01|29465.36
05:39:02|29465.36
05:39:03|29465.36
05:39:04|29465.11
05:39:05|29465.11
05:39:06|29465.11
05:39:07|29463.86
05:39:08|29464.33
05:39:09|29464.33
05:39:10|29464.33
05:39:11|29464.33
05:39:12|29464.33
05:39:13|29464.33
05:39:14|29459.7
05:39:15|29459.7
05:39:16|29459.7
05:39:17|29459.7
05:39:18|29458.05
05:39:19|29458.05
05:39:20|29458.04
05:39:21|29458.04
05:39:22|29453.56
05:39:23|29453.56
05:39:24|29453.56
05:39:25|29453.56
05:39:26|29453.56
05:39:27|29453.56
05:39:28|29453.56
05:39:29|29453.56
05:39:30|29450.
05:39:31|29450.
05:39:32|29450.
05:39:33|29450.
05:39:34|29450.
05:39:35|29450.
05:39:37|29450.
05:39:37|29450.
05:39:38|29450.
05:39:39|29450.
05:39:41|29450.
05:39:42|29450.
05:39:42|29450.
05:39:43|29450.
05:39:44|29450.
05:39:45|29450.
05:39:47|29450.
05:39:49|29450.
05:39:50|29450.
05:39:52|29450.01
05:39:52|29450.01
05:39:54|29450.01
05:39:55|29450.01
05:39:55|29450.01
05:39:56|29450.01
05:39:58|29450.01
05:39:59|29450.01
05:40:00|29450.01
05:40:01|29450.01
05:40:02|29450.01
05:40:03|29450.01
05:40:04|29450.01
05:40:05|29450.01
05:40:06|29450.01
05:40:08|29450.01
05:40:08|29450.01
05:40:10|29450.01
05:40:11|29450.01
05:40:12|29450.01
05:40:13|29450.01
05:40:14|29450.01
05:40:15|29450.01
05:40:16|29450.01
05:40:17|29450.01
05:40:18|29450.01
05:40:19|29450.01
05:40:20|29450.
05:40:21|29450.
05:40:22|29450.
05:40:23|29449.63
05:40:24|29449.63
05:40:25|29449.63
05:40:26|29449.63
05:40:27|29449.64
05:40:28|29449.64
05:40:29|29449.64
05:40:30|29449.64
05:40:31|29449.64
05:40:32|29443.91
05:40:33|29443.91
05:40:34|29443.91
05:40:35|29443.91
05:40:36|29443.91
05:40:37|29447.17
05:40:38|29447.17
05:40:39|29447.17
05:40:40|29447.17
05:40:41|29447.17
05:40:42|29447.17
05:40:43|29447.17
05:40:44|29445.38
05:40:45|29447.46
05:40:46|29447.46
05:40:47|29447.46
05:40:49|29447.46
05:40:49|29447.46
05:40:51|29446.96
05:40:52|29446.96
05:40:53|29446.96
05:40:54|29446.96
05:40:55|29446.96
05:40:56|29446.96
05:40:57|29446.96
05:40:58|29449.26
05:40:59|29449.26
05:41:00|29449.26
05:41:01|29449.26
05:41:02|29449.26
05:41:03|29457.01
05:41:04|29460.01
05:41:05|29460.01
05:41:06|29457.44
05:41:07|29457.44
05:41:09|29459.55
05:41:09|29459.55
05:41:10|29459.55
05:41:11|29459.55
05:41:12|29461.99
05:41:14|29461.99
05:41:14|29466.89
05:41:15|29466.89
05:41:16|29466.89
05:41:17|29466.89
05:41:18|29466.89
05:41:20|29466.89
05:41:20|29466.89
05:41:21|29467.36
05:41:23|29467.36
05:41:23|29467.36
05:41:24|29467.36
05:41:25|29467.85
05:41:27|29467.85
05:41:27|29467.85
05:41:28|29467.85
05:41:29|29467.85
05:41:31|29467.85
05:41:31|29467.85
05:41:33|29467.85
05:41:33|29467.85
05:41:34|29467.85
05:41:36|29461.86
05:41:36|29464.
05:41:37|29464.
05:41:38|29464.
05:41:39|29464.
05:41:40|29461.36
05:41:42|29461.36
05:41:43|29461.36
05:41:43|29461.36
05:41:45|29461.19
05:41:46|29461.19
05:41:46|29469.64
05:41:47|29469.64
05:41:49|29469.64
05:41:51|29478.28
05:41:52|29478.28
05:41:53|29478.28
05:41:53|29478.28
05:41:55|29478.28
05:41:56|29478.28
05:41:56|29478.28
05:41:57|29478.28
05:41:58|29478.28
05:41:59|29478.28
05:42:01|29478.28
05:42:02|29478.28
05:42:03|29478.28
05:42:04|29478.28
05:42:05|29478.28
05:42:06|29478.28
05:42:07|29478.28
05:42:07|29478.28
05:42:09|29478.28
05:42:09|29478.28
05:42:11|29478.28
05:42:12|29478.28
05:42:13|29478.28
05:42:14|29478.28
05:42:15|29478.28
05:42:16|29470.99
05:42:17|29470.99
05:42:18|29470.99
05:42:19|29469.59
05:42:20|29469.59
05:42:21|29469.59
05:42:22|29469.58
05:42:23|29469.58
05:42:25|29469.58
05:42:25|29469.58
05:42:26|29469.58
05:42:27|29467.08
05:42:28|29467.08
05:42:29|29466.23
05:42:30|29466.19
05:42:31|29466.19
05:42:32|29466.19
05:42:33|29466.19
05:42:34|29459.86
05:42:35|29459.86
05:42:36|29459.86
05:42:37|29459.86
05:42:38|29464.52
05:42:39|29464.52
05:42:40|29464.52
05:42:41|29464.52
05:42:42|29464.52
05:42:43|29464.52
05:42:44|29464.38
05:42:46|29464.39
05:42:47|29464.39
05:42:48|29464.39
05:42:49|29464.39
05:42:50|29461.11
05:42:52|29461.11
05:42:53|29461.11
05:42:55|29461.11
05:42:56|29461.11
05:42:57|29461.11
05:42:58|29461.11
05:42:59|29461.11
05:43:00|29461.11
05:43:01|29454.81
05:43:02|29454.81
05:43:03|29454.81
05:43:04|29454.82
05:43:05|29454.82
05:43:06|29454.82
05:43:08|29449.99
05:43:09|29449.99
05:43:10|29449.99
05:43:11|29448.45
05:43:12|29448.45
05:43:13|29449.83
05:43:14|29449.83
05:43:15|29449.83
05:43:16|29449.83
05:43:17|29449.83
05:43:18|29450.05
05:43:18|29450.05
05:43:20|29450.05
05:43:21|29453.49
05:43:22|29452.27
05:43:23|29452.27
05:43:24|29452.27
05:43:25|29452.27
05:43:26|29452.63
05:43:26|29452.62
05:43:28|29452.62
05:43:29|29452.62
05:43:30|29447.84
05:43:31|29447.84
05:43:33|29447.84
05:43:34|29447.84
05:43:34|29447.84
05:43:35|29447.84
05:43:37|29447.84
05:43:37|29447.84
05:43:39|29447.85
05:43:40|29447.85
05:43:40|29447.85
05:43:41|29447.85
05:43:42|29447.85
05:43:43|29447.85
05:43:45|29447.85
05:43:45|29447.85
05:43:47|29447.85
05:43:47|29447.85
05:43:49|29447.85
05:43:49|29447.85
05:43:51|29449.53
05:43:53|29449.53
05:43:53|29449.53
05:43:55|29449.52
05:43:56|29449.52
05:43:57|29449.52
05:43:58|29449.5
05:43:59|29449.5
05:44:00|29449.5
05:44:01|29447.98
05:44:02|29447.98
05:44:04|29447.98
05:44:04|29447.98
05:44:05|29447.98
05:44:06|29449.51
05:44:07|29448.04
05:44:09|29448.04
05:44:10|29441.02
05:44:10|29441.02
05:44:12|29441.02
05:44:13|29441.02
05:44:13|29447.54
05:44:15|29455.24
05:44:15|29458.41
05:44:17|29458.41
05:44:17|29462.41
05:44:18|29462.42
05:44:20|29462.42
05:44:21|29468.61
05:44:23|29471.83
05:44:24|29471.83
05:44:25|29471.83
05:44:25|29464.59
05:44:26|29458.14
05:44:27|29458.14
05:44:28|29458.14
05:44:30|29458.14
05:44:30|29462.66
05:44:31|29462.66
05:44:33|29462.66
05:44:33|29462.66
05:44:34|29462.66
05:44:36|29462.66
05:44:36|29462.66
05:44:38|29462.66
05:44:38|29463.79
05:44:39|29462.75
05:44:41|29459.89
05:44:42|29459.03
05:44:43|29459.03
05:44:44|29459.03
05:44:45|29459.03
05:44:45|29459.03
05:44:47|29459.03
05:44:47|29459.03
05:44:49|29459.03
05:44:49|29459.03
05:44:51|29456.37
05:44:53|29455.35
05:44:54|29455.35
05:44:56|29450.91
05:44:57|29452.81
05:44:58|29455.66
05:44:59|29455.67
05:45:00|29455.67
05:45:02|29455.67
05:45:02|29454.19
05:45:03|29454.19
05:45:04|29454.19
05:45:05|29454.19
05:45:06|29453.66
05:45:07|29453.66
05:45:08|29453.66
05:45:09|29450.
05:45:10|29450.
05:45:11|29450.
05:45:12|29450.
05:45:14|29450.
05:45:15|29450.
05:45:17|29450.
05:45:17|29450.
05:45:18|29450.01
05:45:19|29450.01
05:45:20|29450.01
05:45:21|29450.01
05:45:23|29450.01
05:45:24|29450.01
05:45:25|29450.01
05:45:25|29450.01
05:45:27|29450.01
05:45:28|29450.01
05:45:28|29450.01
05:45:30|29450.01
05:45:31|29450.01
05:45:31|29450.01
05:45:33|29450.01
05:45:34|29450.01
05:45:35|29450.01
05:45:36|29450.01
05:45:37|29450.01
05:45:38|29450.01
05:45:39|29450.01
05:45:40|29450.
05:45:41|29439.5
05:45:42|29439.49
05:45:43|29439.49
05:45:44|29439.49
05:45:45|29439.49
05:45:45|29439.49
05:45:47|29439.49
05:45:48|29439.5
05:45:49|29439.5
05:45:50|29439.49
05:45:50|29439.49
05:45:52|29439.49
05:45:54|29442.23
05:45:55|29445.34
05:45:57|29446.51
05:45:58|29446.51
05:45:59|29446.51
05:46:00|29446.51
05:46:01|29446.51
05:46:02|29446.51
05:46:03|29446.05
05:46:04|29445.51
05:46:05|29445.51
05:46:06|29445.51
05:46:07|29445.51
05:46:08|29448.08
05:46:09|29445.09
05:46:10|29438.81
05:46:11|29438.81
05:46:12|29438.81
05:46:13|29438.81
05:46:14|29438.81
05:46:16|29437.34
05:46:16|29438.73
05:46:17|29438.73
05:46:18|29437.46
05:46:19|29437.59
05:46:20|29438.23
05:46:21|29438.23
05:46:22|29438.23
05:46:23|29438.67
05:46:25|29438.67
05:46:25|29438.67
05:46:27|29438.67
05:46:27|29438.73
05:46:29|29438.73
05:46:31|29438.73
05:46:31|29438.73
05:46:32|29439.
05:46:33|29441.03
05:46:34|29441.04
05:46:35|29441.04
05:46:36|29441.04
05:46:37|29441.04
05:46:38|29446.38
05:46:39|29446.37
05:46:40|29446.37
05:46:41|29444.73
05:46:42|29444.73
05:46:43|29444.73
05:46:44|29444.94
05:46:45|29444.94
05:46:46|29444.94
05:46:47|29444.94
05:46:48|29444.94
05:46:49|29444.94
05:46:50|29444.94
05:46:51|29444.94
05:46:52|29444.94
05:46:54|29445.32
05:46:55|29445.32
05:46:56|29445.32
05:46:58|29445.32
05:46:58|29445.32
05:47:00|29445.32
05:47:01|29447.69
05:47:02|29447.69
05:47:03|29447.69
05:47:04|29447.69
05:47:05|29458.39
05:47:06|29459.86
05:47:07|29459.86
05:47:08|29459.86
05:47:09|29459.86
05:47:11|29459.86
05:47:12|29459.86
05:47:13|29460.38
05:47:14|29460.38
05:47:15|29462.6
05:47:16|29462.59
05:47:17|29460.77
05:47:18|29460.76
05:47:19|29460.76
05:47:20|29460.76
05:47:21|29460.76
05:47:22|29460.76
05:47:23|29460.76
05:47:24|29460.76
05:47:25|29460.76
05:47:26|29455.47
05:47:27|29455.47
05:47:28|29455.22
05:47:29|29455.22
05:47:30|29455.22
05:47:31|29460.69
05:47:32|29460.65
05:47:33|29460.65
05:47:34|29460.65
05:47:35|29461.97
05:47:36|29462.66
05:47:37|29462.66
05:47:38|29462.66
05:47:39|29462.66
05:47:40|29462.66
05:47:41|29462.66
05:47:42|29462.66
05:47:43|29462.66
05:47:44|29466.02
05:47:45|29466.02
05:47:46|29468.51
05:47:47|29468.51
05:47:48|29469.1
05:47:49|29465.24
05:47:50|29464.38
05:47:51|29464.24
05:47:52|29461.98
05:47:53|29461.98
05:47:54|29461.94
05:47:56|29458.2
05:47:56|29456.13
05:47:58|29456.13
05:47:59|29451.88
05:48:00|29451.88
05:48:01|29451.92
05:48:03|29453.73
05:48:04|29453.25
05:48:05|29453.25
05:48:07|29453.25
05:48:08|29453.25
05:48:08|29457.22
05:48:10|29457.22
05:48:10|29463.51
05:48:11|29463.51
05:48:13|29463.51
05:48:14|29463.51
05:48:15|29463.51
05:48:16|29466.83
05:48:17|29466.83
05:48:18|29472.02
05:48:20|29472.02
05:48:20|29472.02
05:48:21|29472.02
05:48:22|29472.02
05:48:23|29472.02
05:48:24|29472.02
05:48:25|29464.08
05:48:26|29464.08
05:48:27|29464.08
05:48:28|29464.08
05:48:29|29464.08
05:48:30|29464.08
05:48:31|29464.08
05:48:32|29464.08
05:48:33|29464.08
05:48:34|29464.08
05:48:35|29463.33
05:48:36|29463.48
05:48:37|29463.51
05:48:38|29463.49
05:48:39|29463.49
05:48:40|29463.49
05:48:42|29456.56
05:48:42|29456.56
05:48:43|29456.56
05:48:45|29456.56
05:48:45|29456.56
05:48:47|29456.56
05:48:47|29456.56
05:48:48|29456.56
05:48:50|29456.56
05:48:51|29456.56
05:48:52|29456.56
05:48:52|29456.56
05:48:53|29456.56
05:48:54|29456.56
05:48:56|29456.56
05:48:57|29456.56
05:48:59|29456.74
05:49:00|29456.74
05:49:01|29456.74
05:49:02|29453.16
05:49:03|29453.16
05:49:04|29453.16
05:49:05|29453.16
05:49:06|29453.16
05:49:07|29453.16
05:49:08|29453.16
05:49:09|29453.16
05:49:10|29453.16
05:49:11|29453.16
05:49:12|29453.16
05:49:13|29453.16
05:49:14|29453.16
05:49:15|29453.16
05:49:16|29453.16
05:49:17|29453.16
05:49:19|29452.31
05:49:19|29452.31
05:49:20|29452.31
05:49:21|29452.31
05:49:22|29452.31
05:49:23|29452.31
05:49:25|29452.31
05:49:26|29452.31
05:49:27|29451.28
05:49:28|29451.28
05:49:29|29451.28
05:49:30|29451.28
05:49:31|29451.28
05:49:32|29451.28
05:49:33|29451.28
05:49:34|29451.28
05:49:35|29451.28
05:49:36|29451.28
05:49:37|29454.63
05:49:38|29454.63
05:49:39|29454.63
05:49:40|29452.76
05:49:41|29452.76
05:49:42|29452.76
05:49:43|29452.76
05:49:44|29451.2
05:49:45|29451.2
05:49:46|29451.2
05:49:47|29451.2
05:49:48|29451.2
05:49:49|29451.2
05:49:50|29451.2
05:49:51|29451.2
05:49:52|29451.2
05:49:53|29451.2
05:49:54|29451.2
05:49:55|29451.2
05:49:57|29451.2
05:49:58|29451.2
05:50:00|29451.2
05:50:01|29451.2
05:50:03|29451.2
05:50:03|29451.2
05:50:05|29451.2
05:50:06|29450.82
05:50:06|29450.82
05:50:08|29450.62
05:50:09|29449.74
05:50:10|29449.74
05:50:11|29449.74
05:50:11|29449.74
05:50:13|29449.74
05:50:13|29449.74
05:50:15|29449.74
05:50:15|29449.74
05:50:17|29449.74
05:50:18|29449.74
05:50:19|29449.74
05:50:20|29449.74
05:50:20|29449.74
05:50:22|29449.71
05:50:23|29449.71
05:50:24|29449.71
05:50:25|29449.71
05:50:26|29447.18
05:50:27|29447.18
05:50:28|29447.18
05:50:29|29447.18
05:50:30|29448.65
05:50:31|29448.65
05:50:32|29448.65
05:50:33|29448.65
05:50:34|29448.65
05:50:35|29448.65
05:50:36|29449.46
05:50:37|29449.46
05:50:38|29454.83
05:50:39|29454.5
05:50:40|29454.5
05:50:41|29454.5
05:50:43|29451.5
05:50:44|29451.5
05:50:44|29451.5
05:50:45|29453.5
05:50:46|29457.83
05:50:47|29458.32
05:50:49|29463.38
05:50:49|29464.01
05:50:50|29465.73
05:50:51|29465.73
05:50:52|29456.61
05:50:54|29458.46
05:50:55|29458.46
05:50:56|29458.46
05:50:58|29458.46
05:50:58|29460.08
05:50:59|29460.08
05:51:00|29460.08
05:51:01|29460.08
05:51:02|29459.39
05:51:03|29459.39
05:51:05|29459.39
05:51:07|29456.63
05:51:07|29456.63
05:51:08|29456.63
05:51:09|29456.63
05:51:10|29456.63
05:51:11|29456.63
05:51:12|29456.63
05:51:13|29456.63
05:51:14|29456.63
05:51:15|29456.63
05:51:16|29453.87
05:51:17|29453.87
05:51:18|29455.34
05:51:19|29455.34
05:51:20|29455.34
05:51:21|29455.34
05:51:22|29455.34
05:51:24|29455.34
05:51:25|29455.34
05:51:26|29455.34
05:51:27|29455.34
05:51:28|29455.34
05:51:29|29455.34
05:51:30|29457.67
05:51:31|29457.67
05:51:32|29457.67
05:51:33|29452.49
05:51:33|29452.05
05:51:35|29452.05
05:51:36|29452.05
05:51:37|29452.05
05:51:38|29452.05
05:51:39|29452.05
05:51:40|29452.05
05:51:41|29452.05
05:51:42|29455.42
05:51:43|29457.18
05:51:44|29457.18
05:51:45|29457.18
05:51:46|29457.18
05:51:47|29457.18
05:51:48|29457.18
05:51:49|29457.18
05:51:49|29457.18
05:51:50|29457.18
05:51:51|29457.18
05:51:52|29461.28
05:51:54|29461.75
05:51:55|29461.75
05:51:56|29461.75
05:51:56|29461.75
05:51:59|29463.63
05:52:00|29463.63
05:52:01|29463.63
05:52:03|29463.63
05:52:04|29470.6
05:52:05|29470.6
05:52:06|29470.6
05:52:08|29468.05
05:52:09|29462.25
05:52:10|29462.25
05:52:11|29462.25
05:52:12|29462.25
05:52:13|29462.25
05:52:15|29467.42
05:52:16|29467.42
05:52:17|29467.42
05:52:18|29462.59
05:52:19|29462.59
05:52:21|29462.59
05:52:22|29462.59
05:52:23|29461.5
05:52:24|29461.5
05:52:25|29461.5
05:52:25|29460.02
05:52:27|29460.02
05:52:28|29461.5
05:52:29|29461.5
05:52:30|29461.5
05:52:31|29461.5
05:52:32|29461.5
05:52:32|29461.5
05:52:34|29462.08
05:52:35|29462.08
05:52:36|29462.08
05:52:37|29462.08
05:52:37|29462.08
05:52:39|29462.08
05:52:40|29462.08
05:52:41|29462.08
05:52:41|29462.08
05:52:43|29462.08
05:52:44|29461.51
05:52:45|29461.51
05:52:46|29461.51
05:52:47|29461.96
05:52:48|29465.6
05:52:49|29465.6
05:52:50|29465.6
05:52:51|29465.6
05:52:52|29470.59
05:52:53|29470.59
05:52:54|29470.59
05:52:56|29470.6
05:52:56|29470.6
05:52:57|29470.6
05:52:59|29470.6
05:53:00|29470.6
05:53:02|29470.6
05:53:03|29470.6
05:53:05|29470.59
05:53:06|29470.59
05:53:08|29470.59
05:53:08|29470.59
05:53:10|29470.59
05:53:11|29470.59
05:53:12|29470.59
05:53:13|29480.43
05:53:13|29487.69
05:53:15|29487.69
05:53:16|29487.69
05:53:17|29487.69
05:53:18|29487.69
05:53:19|29488.67
05:53:20|29488.66
05:53:21|29483.35
05:53:22|29483.35
05:53:23|29483.35
05:53:23|29483.35
05:53:25|29483.35
05:53:26|29483.35
05:53:27|29483.35
05:53:28|29483.35
05:53:29|29483.35
05:53:30|29482.18
05:53:31|29482.18
05:53:32|29482.18
05:53:33|29482.18
05:53:34|29482.18
05:53:35|29483.73
05:53:36|29484.9
05:53:37|29484.9
05:53:38|29484.9
05:53:39|29484.9
05:53:40|29484.9
05:53:41|29484.9
05:53:42|29491.23
05:53:43|29491.23
05:53:44|29491.24
05:53:45|29491.24
05:53:46|29491.24
05:53:47|29491.24
05:53:47|29491.24
05:53:49|29491.24
05:53:50|29491.24
05:53:51|29491.24
05:53:52|29491.24
05:53:52|29491.24
05:53:54|29491.24
05:53:55|29491.24
05:53:56|29491.23
05:53:57|29489.13
05:53:58|29489.13
05:53:59|29489.13
05:54:00|29489.13
05:54:01|29489.13
05:54:03|29489.12
05:54:04|29483.
05:54:05|29483.
05:54:06|29483.
05:54:07|29483.
05:54:08|29483.
05:54:09|29478.78
05:54:10|29480.33
05:54:11|29480.33
05:54:12|29480.33
05:54:13|29480.33
05:54:14|29481.51
05:54:15|29481.51
05:54:16|29480.34
05:54:17|29480.34
05:54:18|29480.34
05:54:19|29480.34
05:54:20|29480.34
05:54:21|29480.34
05:54:22|29480.34
05:54:23|29480.34
05:54:24|29480.34
05:54:25|29480.34
05:54:27|29480.34
05:54:28|29480.34
05:54:28|29480.34
05:54:30|29480.34
05:54:30|29480.34
05:54:31|29480.34
05:54:32|29480.34
05:54:34|29480.34
05:54:35|29480.34
05:54:35|29480.34
05:54:36|29480.34
05:54:37|29480.34
05:54:38|29480.33
05:54:40|29480.33
05:54:40|29480.33
05:54:42|29480.33
05:54:43|29480.33
05:54:43|29480.33
05:54:44|29480.33
05:54:45|29480.35
05:54:47|29480.35
05:54:48|29480.35
05:54:48|29480.35
05:54:50|29480.35
05:54:50|29480.35
05:54:52|29480.35
05:54:53|29480.35
05:54:53|29480.35
05:54:55|29477.02
05:54:56|29477.02
05:54:57|29477.02
05:54:58|29477.46
05:54:59|29477.46
05:55:00|29477.71
05:55:02|29477.71
05:55:03|29480.7
05:55:05|29480.7
05:55:06|29480.7
05:55:07|29480.7
05:55:08|29480.6
05:55:09|29480.6
05:55:10|29480.6
05:55:11|29480.6
05:55:13|29480.61
05:55:13|29480.61
05:55:14|29480.61
05:55:15|29480.61
05:55:16|29485.25
05:55:17|29489.18
05:55:18|29499.08
05:55:20|29497.34
05:55:20|29497.34
05:55:21|29497.34
05:55:22|29497.34
05:55:24|29497.34
05:55:24|29496.6
05:55:26|29496.6
05:55:27|29496.6
05:55:28|29496.6
05:55:29|29496.6
05:55:29|29496.6
05:55:31|29496.6
05:55:32|29496.59
05:55:32|29496.59
05:55:33|29496.59
05:55:34|29496.59
05:55:36|29496.59
05:55:36|29496.6
05:55:37|29496.6
05:55:39|29496.6
05:55:39|29496.6
05:55:40|29496.6
05:55:41|29496.26
05:55:43|29496.26
05:55:43|29496.26
05:55:44|29496.26
05:55:46|29496.26
05:55:47|29496.26
05:55:48|29496.26
05:55:49|29496.26
05:55:49|29496.26
05:55:50|29496.26
05:55:51|29489.9
05:55:52|29489.9
05:55:54|29489.9
05:55:55|29489.9
05:55:55|29489.91
05:55:57|29489.91
05:55:57|29489.91
05:55:58|29489.91
05:56:00|29489.91
05:56:00|29489.91
05:56:02|29489.91
05:56:04|29489.91
05:56:05|29489.86
05:56:06|29489.86
05:56:07|29483.89
05:56:08|29483.89
05:56:09|29483.89
05:56:10|29483.89
05:56:10|29483.89
05:56:12|29483.89
05:56:13|29483.89
05:56:15|29483.89
05:56:15|29483.89
05:56:17|29483.89
05:56:17|29483.89
05:56:18|29483.89
05:56:20|29483.89
05:56:21|29483.89
05:56:21|29474.32
05:56:22|29474.32
05:56:24|29474.32
05:56:24|29474.32
05:56:25|29474.32
05:56:27|29474.32
05:56:28|29474.32
05:56:28|29474.32
05:56:29|29474.32
05:56:30|29474.32
05:56:32|29478.39
05:56:33|29478.4
05:56:33|29478.4
05:56:34|29478.4
05:56:36|29478.4
05:56:37|29478.23
05:56:37|29478.23
05:56:38|29478.23
05:56:39|29473.73
05:56:41|29473.73
05:56:41|29473.73
05:56:42|29473.73
05:56:43|29473.73
05:56:44|29473.73
05:56:45|29473.73
05:56:46|29473.73
05:56:48|29473.73
05:56:49|29473.73
05:56:50|29475.
05:56:51|29474.83
05:56:51|29474.83
05:56:53|29474.83
05:56:54|29474.83
05:56:55|29473.08
05:56:55|29473.73
05:56:58|29473.73
05:56:58|29473.73
05:56:59|29473.73
05:57:00|29474.99
05:57:01|29479.81
05:57:04|29479.81
05:57:05|29479.12
05:57:07|29478.8
05:57:08|29478.8
05:57:09|29478.46
05:57:10|29478.46
05:57:11|29478.46
05:57:12|29478.46
05:57:13|29477.56
05:57:15|29477.56
05:57:15|29477.56
05:57:16|29477.56
05:57:17|29477.56
05:57:18|29477.56
05:57:19|29477.56
05:57:20|29477.56
05:57:21|29477.56
05:57:22|29477.56
05:57:23|29475.01
05:57:24|29475.01
05:57:25|29475.01
05:57:26|29473.76
05:57:28|29473.76
05:57:29|29473.76
05:57:30|29473.76
05:57:31|29473.76
05:57:32|29475.53
05:57:34|29475.53
05:57:34|29475.65
05:57:35|29475.65
05:57:36|29468.42
05:57:37|29468.42
05:57:38|29468.46
05:57:39|29468.46
05:57:40|29468.46
05:57:41|29468.46
05:57:42|29468.46
05:57:43|29468.46
05:57:44|29468.46
05:57:45|29468.46
05:57:46|29468.46
05:57:47|29468.47
05:57:48|29468.46
05:57:49|29468.46
05:57:50|29468.47
05:57:51|29468.47
05:57:52|29468.47
05:57:53|29468.47
05:57:54|29468.47
05:57:55|29468.47
05:57:56|29468.47
05:57:57|29468.47
05:57:58|29468.47
05:57:59|29470.93
05:58:00|29470.93
05:58:01|29470.93
05:58:02|29470.93
05:58:03|29470.93
05:58:05|29470.93
05:58:06|29470.93
05:58:08|29470.93
05:58:09|29470.93
05:58:10|29470.93
05:58:11|29478.91
05:58:12|29478.91
05:58:14|29478.91
05:58:15|29478.91
05:58:17|29478.91
05:58:17|29478.91
05:58:18|29478.91
05:58:19|29478.91
05:58:20|29478.91
05:58:21|29480.16
05:58:22|29480.16
05:58:23|29480.15
05:58:24|29480.15
05:58:25|29480.15
05:58:26|29475.37
05:58:27|29475.37
05:58:28|29475.37
05:58:30|29475.37
05:58:30|29475.37
05:58:31|29474.86
05:58:32|29474.86
05:58:33|29474.86
05:58:34|29474.86
05:58:35|29474.86
05:58:36|29474.86
05:58:37|29474.86
05:58:38|29474.86
05:58:39|29474.86
05:58:41|29474.86
05:58:41|29474.86
05:58:42|29474.86
05:58:43|29474.86
05:58:44|29474.86
05:58:45|29474.86
05:58:46|29474.86
05:58:47|29474.86
05:58:48|29474.86
05:58:49|29474.86
05:58:50|29474.86
05:58:51|29474.86
05:58:52|29474.86
05:58:53|29474.86
05:58:54|29474.86
05:58:55|29474.86
05:58:56|29474.86
05:58:57|29474.86
05:58:58|29474.86
05:58:59|29474.86
05:59:00|29474.86
05:59:02|29474.87
05:59:02|29474.87
05:59:03|29474.87
05:59:05|29474.88
05:59:07|29474.88
05:59:09|29474.87
05:59:10|29467.5
05:59:11|29467.5
05:59:12|29467.66
05:59:14|29463.75
05:59:15|29463.75
05:59:16|29463.75
05:59:17|29463.75
05:59:18|29463.75
05:59:18|29463.75
05:59:21|29463.75
05:59:21|29463.75
05:59:22|29463.75
05:59:23|29466.92
05:59:24|29466.92
05:59:25|29466.92
05:59:26|29466.92
05:59:27|29466.92
05:59:29|29464.87
05:59:29|29454.46
05:59:30|29454.46
05:59:32|29465.04
05:59:34|29465.04
05:59:34|29465.04
05:59:35|29465.04
05:59:36|29465.04
05:59:37|29465.04
05:59:38|29465.04
05:59:39|29466.49
05:59:40|29466.49
05:59:41|29466.49
05:59:42|29466.49
05:59:43|29465.29
05:59:45|29465.29
05:59:45|29465.29
05:59:46|29465.04
05:59:47|29460.59
05:59:48|29460.59
05:59:50|29458.27
05:59:51|29458.27
05:59:52|29458.27
05:59:53|29458.27
05:59:54|29458.27
05:59:55|29458.27
05:59:56|29458.27
05:59:57|29450.51
05:59:58|29450.51
05:59:59|29449.97
06:00:00|29448.82
06:00:01|29448.82
06:00:02|29446.62
06:00:03|29446.62
06:00:04|29446.62
06:00:05|29444.6
06:00:07|29444.6
06:00:08|29444.6
06:00:08|29444.6
06:00:10|29444.6
06:00:11|29447.61
06:00:12|29447.61
06:00:14|29446.19
06:00:15|29446.19
06:00:16|29446.19
06:00:16|29446.19
06:00:18|29446.19
06:00:19|29446.19
06:00:20|29446.19
06:00:21|29446.19
06:00:22|29442.16
06:00:22|29442.16
06:00:23|29442.16
06:00:25|29442.16
06:00:26|29442.16
06:00:27|29442.75
06:00:28|29443.58
06:00:28|29443.58
06:00:29|29443.58
06:00:30|29443.58
06:00:32|29443.85
06:00:32|29447.16
06:00:33|29447.16
06:00:34|29447.16
06:00:35|29447.16
06:00:37|29447.16
06:00:38|29447.16
06:00:39|29447.16
06:00:39|29447.16
06:00:40|29446.06
06:00:41|29446.06
06:00:43|29446.06
06:00:43|29446.06
06:00:45|29446.06
06:00:45|29454.44
06:00:47|29454.65
06:00:48|29456.79
06:00:48|29456.79
06:00:49|29456.79
06:00:50|29456.79
06:00:51|29456.78
06:00:52|29456.78
06:00:54|29456.79
06:00:55|29456.79
06:00:55|29456.79
06:00:56|29461.24
06:00:58|29461.24
06:00:59|29461.24
06:00:59|29461.24
06:01:00|29461.24
06:01:02|29461.24
06:01:02|29461.24
06:01:03|29461.24
06:01:05|29461.24
06:01:06|29461.24
06:01:08|29461.24
06:01:09|29461.24
06:01:10|29461.24
06:01:11|29461.24
06:01:12|29460.42
06:01:13|29460.42
06:01:14|29460.42
06:01:16|29458.56
06:01:17|29458.56
06:01:18|29458.56
06:01:19|29458.84
06:01:20|29458.84
06:01:21|29458.84
06:01:23|29459.5
06:01:23|29459.5
06:01:24|29459.5
06:01:25|29444.45
06:01:26|29456.55
06:01:27|29456.55
06:01:28|29456.55
06:01:29|29456.55
06:01:30|29456.55
06:01:31|29456.55
06:01:32|29456.55
06:01:33|29456.55
06:01:34|29450.79
06:01:35|29450.79
06:01:37|29446.31
06:01:37|29446.31
06:01:38|29449.97
06:01:40|29448.25
06:01:41|29448.25
06:01:42|29448.25
06:01:43|29448.25
06:01:44|29448.25
06:01:45|29451.29
06:01:46|29451.3
06:01:47|29451.3
06:01:48|29451.3
06:01:49|29451.3
06:01:50|29451.3
06:01:51|29452.96
06:01:52|29452.96
06:01:53|29452.96
06:01:54|29452.96
06:01:55|29452.96
06:01:56|29452.96
06:01:57|29452.96
06:01:58|29452.96
06:01:59|29452.96
06:02:00|29452.96
06:02:01|29452.96
06:02:02|29454.59
06:02:03|29454.59
06:02:04|29449.89
06:02:05|29450.15
06:02:06|29450.15
06:02:07|29450.15
06:02:09|29450.15
06:02:10|29449.51
06:02:11|29449.51
06:02:13|29449.51
06:02:13|29449.51
06:02:16|29449.58
06:02:17|29449.45
06:02:17|29449.45
06:02:19|29450.02
06:02:20|29450.02
06:02:22|29450.02
06:02:22|29445.87
06:02:23|29445.87
06:02:24|29445.87
06:02:25|29445.87
06:02:27|29445.87
06:02:28|29443.91
06:02:28|29443.29
06:02:30|29443.29
06:02:31|29444.61
06:02:32|29443.39
06:02:33|29444.22
06:02:34|29437.32
06:02:35|29438.79
06:02:35|29438.79
06:02:37|29438.8
06:02:38|29440.29
06:02:38|29440.29
06:02:40|29440.29
06:02:41|29440.29
06:02:42|29440.29
06:02:43|29440.29
06:02:44|29440.29
06:02:45|29440.29
06:02:46|29440.29
06:02:47|29440.29
06:02:48|29440.36
06:02:49|29440.36
06:02:50|29438.9
06:02:51|29438.9
06:02:52|29438.9
06:02:53|29438.9
06:02:54|29438.9
06:02:55|29438.9
06:02:56|29438.9
06:02:57|29438.9
06:02:58|29438.9
06:02:59|29438.9
06:03:00|29434.46
06:03:01|29434.46
06:03:02|29434.46
06:03:03|29434.46
06:03:07|29434.46
06:03:08|29430.09
06:03:09|29430.09
06:03:11|29430.09
06:03:11|29430.09
06:03:12|29430.09
06:03:13|29430.09
06:03:15|29430.09
06:03:17|29421.18
06:03:17|29416.43
06:03:18|29416.43
06:03:19|29416.43
06:03:20|29418.93
06:03:22|29418.93
06:03:23|29418.93
06:03:24|29418.93
06:03:25|29418.93
06:03:26|29418.93
06:03:27|29418.93
06:03:28|29418.93
06:03:29|29418.93
06:03:30|29421.12
06:03:31|29421.12
06:03:32|29422.9
06:03:33|29422.9
06:03:34|29422.9
06:03:35|29422.9
06:03:36|29422.9
06:03:37|29418.41
06:03:38|29418.93
06:03:39|29418.93
06:03:40|29418.93
06:03:41|29421.16
06:03:42|29418.94
06:03:43|29424.49
06:03:44|29428.77
06:03:45|29428.77
06:03:47|29428.77
06:03:47|29433.07
06:03:48|29436.4
06:03:49|29444.84
06:03:50|29440.38
06:03:51|29436.09
06:03:52|29439.15
06:03:53|29441.88
06:03:54|29440.69
06:03:55|29441.15
06:03:56|29441.15
06:03:57|29441.15
06:03:58|29441.15
06:03:59|29441.15
06:04:00|29441.28
06:04:01|29434.76
06:04:02|29424.42
06:04:03|29424.42
06:04:04|29424.52
06:04:05|29418.94
06:04:06|29418.94
06:04:08|29418.94
06:04:09|29418.94
06:04:10|29418.94
06:04:12|29418.94
06:04:12|29418.94
06:04:14|29410.
06:04:15|29410.
06:04:16|29420.56
06:04:18|29420.56
06:04:19|29420.56
06:04:20|29420.18
06:04:22|29423.15
06:04:22|29423.15
06:04:23|29423.08
06:04:25|29423.08
06:04:25|29423.08
06:04:26|29420.43
06:04:27|29422.
06:04:28|29422.
06:04:30|29422.
06:04:30|29422.
06:04:32|29422.
06:04:33|29422.
06:04:33|29422.
06:04:35|29422.
06:04:36|29421.85
06:04:37|29421.85
06:04:38|29423.71
06:04:38|29423.71
06:04:40|29424.29
06:04:41|29424.29
06:04:42|29430.23
06:04:43|29430.23
06:04:44|29430.23
06:04:45|29430.23
06:04:46|29422.86
06:04:47|29422.86
06:04:48|29422.86
06:04:49|29422.86
06:04:50|29422.86
06:04:51|29422.86
06:04:53|29425.02
06:04:53|29425.02
06:04:54|29425.02
06:04:55|29428.75
06:04:56|29428.75
06:04:57|29428.75
06:04:58|29428.75
06:04:59|29428.75
06:05:00|29428.75
06:05:01|29427.65
06:05:02|29427.65
06:05:04|29427.65
06:05:05|29427.65
06:05:06|29415.51
06:05:07|29421.19
06:05:07|29421.19
06:05:09|29421.19
06:05:10|29420.99
06:05:10|29420.99
06:05:11|29420.99
06:05:12|29420.99
06:05:14|29420.99
06:05:16|29420.99
06:05:17|29420.99
06:05:18|29420.99
06:05:19|29420.99
06:05:20|29417.64
06:05:21|29417.64
06:05:22|29417.64
06:05:23|29419.92
06:05:24|29421.63
06:05:25|29423.78
06:05:27|29423.78
06:05:28|29423.78
06:05:28|29423.78
06:05:30|29423.78
06:05:31|29423.78
06:05:32|29420.68
06:05:33|29420.68
06:05:34|29420.68
06:05:35|29420.68
06:05:37|29421.69
06:05:38|29423.41
06:05:39|29423.41
06:05:40|29423.41
06:05:41|29423.24
06:05:42|29423.24
06:05:42|29423.24
06:05:44|29423.24
06:05:45|29427.72
06:05:46|29419.91
06:05:47|29417.64
06:05:48|29417.64
06:05:49|29417.64
06:05:50|29417.64
06:05:51|29417.64
06:05:52|29417.64
06:05:53|29418.65
06:05:54|29418.65
06:05:55|29418.65
06:05:56|29423.2
06:05:57|29425.64
06:05:58|29425.64
06:05:58|29425.64
06:06:00|29425.64
06:06:01|29425.64
06:06:02|29425.64
06:06:02|29425.64
06:06:04|29425.64
06:06:05|29425.64
06:06:06|29425.64
06:06:06|29431.38
06:06:08|29431.38
06:06:08|29437.32
06:06:10|29437.32
06:06:11|29437.32
06:06:13|29445.42
06:06:14|29443.45
06:06:16|29443.45
06:06:16|29443.45
06:06:17|29447.59
06:06:18|29446.42
06:06:20|29446.42
06:06:22|29446.42
06:06:22|29446.42
06:06:23|29434.3
06:06:24|29434.3
06:06:25|29442.96
06:06:26|29443.75
06:06:27|29443.75
06:06:28|29443.75
06:06:29|29446.37
06:06:30|29449.57
06:06:31|29449.57
06:06:33|29445.02
06:06:33|29445.02
06:06:34|29440.01
06:06:36|29442.69
06:06:36|29442.69
06:06:38|29441.6
06:06:39|29441.6
06:06:39|29441.6
06:06:41|29429.45
06:06:42|29429.45
06:06:42|29429.45
06:06:43|29429.45
06:06:45|29429.45
06:06:45|29429.98
06:06:47|29429.98
06:06:48|29429.98
06:06:49|29429.98
06:06:49|29429.98
06:06:50|29429.98
06:06:52|29429.98
06:06:52|29429.98
06:06:54|29429.98
06:06:55|29429.98
06:06:56|29429.97
06:06:57|29429.98
06:06:57|29432.21
06:06:59|29432.21
06:06:59|29432.21
06:07:01|29432.21
06:07:01|29429.97
06:07:02|29429.97
06:07:04|29431.99
06:07:05|29431.99
06:07:06|29431.99
06:07:07|29431.99
06:07:07|29431.99
06:07:10|29431.99
06:07:10|29431.99
06:07:11|29431.99
06:07:13|29430.36
06:07:15|29429.98
06:07:16|29429.98
06:07:17|29426.48
06:07:18|29424.96
06:07:20|29424.96
06:07:20|29421.95
06:07:21|29421.95
06:07:22|29421.95
06:07:23|29421.95
06:07:24|29421.95
06:07:25|29421.95
06:07:26|29422.65
06:07:27|29422.65
06:07:28|29422.65
06:07:29|29422.65
06:07:30|29420.
06:07:31|29420.
06:07:33|29420.
06:07:33|29420.
06:07:34|29420.01
06:07:35|29420.01
06:07:36|29420.01
06:07:37|29420.01
06:07:38|29420.01
06:07:39|29423.44
06:07:40|29423.44
06:07:41|29423.44
06:07:42|29423.44
06:07:44|29423.44
06:07:45|29423.44
06:07:45|29432.81
06:07:47|29432.81
06:07:48|29432.81
06:07:49|29426.87
06:07:50|29426.87
06:07:51|29426.9
06:07:52|29426.9
06:07:52|29426.9
06:07:54|29426.9
06:07:55|29426.9
06:07:56|29426.9
06:07:56|29428.72
06:07:58|29428.72
06:07:59|29428.72
06:08:00|29435.53
06:08:01|29431.24
06:08:02|29432.75
06:08:03|29442.82
06:08:04|29442.82
06:08:05|29442.82
06:08:06|29442.82
06:08:07|29442.82
06:08:08|29442.82
06:08:09|29442.82
06:08:10|29442.82
06:08:11|29442.82
06:08:12|29442.82
06:08:13|29442.82
06:08:15|29445.18
06:08:16|29445.18
06:08:18|29446.55
06:08:19|29446.55
06:08:19|29446.55
06:08:20|29449.68
06:08:22|29449.68
06:08:23|29449.68
06:08:24|29449.68
06:08:25|29449.68
06:08:26|29450.11
06:08:27|29450.11
06:08:28|29450.11
06:08:29|29450.11
06:08:30|29450.12
06:08:30|29445.18
06:08:31|29445.18
06:08:32|29445.18
06:08:33|29445.18
06:08:35|29445.18
06:08:36|29445.18
06:08:36|29441.2
06:08:38|29441.6
06:08:38|29441.6
06:08:40|29437.25
06:08:41|29440.82
06:08:41|29440.81
06:08:42|29440.81
06:08:43|29440.81
06:08:44|29440.81
06:08:46|29440.81
06:08:46|29442.03
06:08:48|29442.03
06:08:49|29442.03
06:08:49|29442.03
06:08:50|29442.03
06:08:51|29442.03
06:08:52|29442.03
06:08:53|29442.03
06:08:55|29442.03
06:08:56|29442.03
06:08:57|29433.84
06:08:58|29430.14
06:08:58|29428.65
06:09:00|29430.51
06:09:00|29424.52
06:09:02|29424.52
06:09:03|29424.52
06:09:03|29427.67
06:09:05|29427.68
06:09:05|29427.68
06:09:07|29429.52
06:09:07|29429.49
06:09:08|29429.49
06:09:09|29429.49
06:09:11|29429.27
06:09:12|29429.27
06:09:12|29429.27
06:09:14|29429.27
06:09:16|29429.26
06:09:17|29429.26
06:09:18|29428.96
06:09:20|29428.96
06:09:21|29428.96
06:09:22|29433.53
06:09:23|29433.53
06:09:24|29433.53
06:09:25|29433.53
06:09:26|29433.53
06:09:27|29433.53
06:09:28|29433.53
06:09:29|29433.53
06:09:30|29435.11
06:09:32|29435.11
06:09:33|29435.11
06:09:33|29435.11
06:09:35|29435.11
06:09:36|29435.11
06:09:36|29436.92
06:09:38|29436.92
06:09:39|29436.92
06:09:40|29436.92
06:09:41|29435.95
06:09:42|29436.7
06:09:43|29442.56
06:09:44|29447.05
06:09:45|29447.23
06:09:46|29444.45
06:09:47|29444.44
06:09:48|29444.7
06:09:49|29444.7
06:09:50|29445.34
06:09:51|29445.68
06:09:52|29446.04
06:09:53|29446.4
06:09:54|29446.49
06:09:55|29446.76
06:09:56|29449.98
06:09:57|29449.98
06:09:58|29447.89
06:09:59|29447.89
06:10:00|29447.89
06:10:01|29447.89
06:10:03|29449.89
06:10:04|29449.89
06:10:05|29449.38
06:10:06|29436.58
06:10:06|29436.59
06:10:08|29436.59
06:10:09|29436.59
06:10:10|29436.59
06:10:11|29442.19
06:10:12|29442.19
06:10:13|29444.12
06:10:13|29444.8
06:10:15|29444.8
06:10:17|29444.8
06:10:18|29444.8
06:10:19|29444.8
06:10:21|29445.19
06:10:21|29445.19
06:10:22|29444.24
06:10:23|29439.96
06:10:24|29439.96
06:10:25|29439.96
06:10:27|29439.96
06:10:27|29439.96
06:10:28|29439.96
06:10:29|29439.96
06:10:30|29439.96
06:10:31|29439.96
06:10:32|29440.88
06:10:33|29440.88
06:10:34|29440.88
06:10:35|29440.88
06:10:36|29441.59
06:10:41|29441.59
06:10:42|29445.46
06:10:43|29445.46
06:10:44|29445.46
06:10:46|29445.46
06:10:46|29445.46
06:10:47|29445.46
06:10:48|29445.42
06:10:49|29445.42
06:10:50|29445.42
06:10:51|29449.84
06:10:52|29449.84
06:10:53|29449.84
06:10:54|29449.84
06:10:55|29449.84
06:10:57|29449.86
06:10:58|29454.65
06:10:59|29454.65
06:11:00|29454.65
06:11:01|29454.93
06:11:02|29454.93
06:11:03|29454.93
06:11:04|29454.93
06:11:05|29454.93
06:11:06|29454.93
06:11:07|29457.03
06:11:08|29457.03
06:11:09|29457.03
06:11:10|29457.03
06:11:11|29457.03
06:11:12|29457.03
06:11:13|29457.03
06:11:14|29459.55
06:11:15|29459.55
06:11:15|29459.55
06:11:17|29459.55
06:11:19|29459.55
06:11:19|29459.55
06:11:21|29459.55
06:11:22|29459.55
06:11:23|29459.55
06:11:25|29459.55
06:11:26|29459.55
06:11:27|29459.55
06:11:28|29459.55
06:11:29|29459.55
06:11:30|29459.55
06:11:31|29459.55
06:11:32|29459.55
06:11:33|29459.55
06:11:34|29459.55
06:11:35|29459.55
06:11:36|29463.9
06:11:37|29463.9
06:11:38|29463.9
06:11:39|29463.45
06:11:41|29463.44
06:11:42|29463.45
06:11:43|29463.45
06:11:44|29463.45
06:11:44|29463.45
06:11:45|29463.45
06:11:47|29456.84
06:11:48|29456.84
06:11:48|29456.84
06:11:50|29456.84
06:11:51|29456.84
06:11:52|29456.84
06:11:53|29456.84
06:11:53|29456.84
06:11:55|29463.32
06:11:56|29463.32
06:11:57|29463.32
06:11:58|29462.47
06:11:59|29462.47
06:12:00|29462.99
06:12:00|29462.99
06:12:02|29462.99
06:12:03|29462.99
06:12:04|29462.99
06:12:05|29462.94
06:12:06|29462.94
06:12:06|29462.94
06:12:08|29462.94
06:12:09|29462.94
06:12:10|29462.94
06:12:11|29462.94
06:12:12|29462.94
06:12:13|29462.94
06:12:14|29462.94
06:12:15|29462.94
06:12:16|29462.94
06:12:16|29462.94
06:12:19|29469.82
06:12:22|29469.82
06:12:23|29462.47
06:12:24|29462.47
06:12:25|29458.08
06:12:26|29458.08
06:12:27|29458.08
06:12:28|29458.08
06:12:30|29458.08
06:12:30|29458.08
06:12:31|29458.08
06:12:32|29458.08
06:12:33|29458.08
06:12:34|29458.08
06:12:35|29458.08
06:12:36|29458.08
06:12:37|29458.08
06:12:38|29458.08
06:12:39|29460.84
06:12:40|29460.84
06:12:41|29460.84
06:12:42|29458.08
06:12:43|29458.08
06:12:44|29458.08
06:12:45|29458.08
06:12:46|29458.08
06:12:47|29458.08
06:12:48|29458.08
06:12:49|29458.08
06:12:50|29458.08
06:12:51|29458.08
06:12:52|29454.35
06:12:53|29454.35
06:12:54|29454.35
06:12:55|29454.35
06:12:57|29458.71
06:12:57|29458.71
06:12:58|29458.71
06:12:59|29458.71
06:13:01|29458.71
06:13:02|29458.71
06:13:02|29458.71
06:13:04|29458.71
06:13:05|29458.71
06:13:06|29458.71
06:13:07|29454.33
06:13:08|29454.33
06:13:09|29451.04
06:13:10|29451.04
06:13:11|29450.47
06:13:13|29448.75
06:13:13|29448.79
06:13:14|29448.79
06:13:15|29448.79
06:13:16|29448.79
06:13:18|29454.48
06:13:19|29454.48
06:13:21|29447.05
06:13:23|29447.05
06:13:25|29439.58
06:13:25|29439.58
06:13:26|29439.58
06:13:27|29425.02
06:13:30|29425.02
06:13:31|29436.88
06:13:31|29453.91
06:13:33|29453.91
06:13:34|29449.91
06:13:35|29449.91
06:13:36|29449.91
06:13:37|29449.91
06:13:38|29449.91
06:13:39|29449.91
06:13:40|29449.91
06:13:41|29449.91
06:13:42|29451.65
06:13:43|29451.65
06:13:44|29451.65
06:13:45|29451.64
06:13:46|29451.64
06:13:47|29451.64
06:13:48|29451.64
06:13:49|29446.79
06:13:51|29446.8
06:13:51|29446.8
06:13:52|29446.8
06:13:53|29446.8
06:13:54|29446.8
06:13:55|29446.8
06:13:56|29448.34
06:13:57|29448.34
06:13:58|29448.33
06:13:59|29448.33
06:14:00|29448.33
06:14:01|29448.33
06:14:02|29448.33
06:14:03|29448.33
06:14:04|29448.33
06:14:05|29448.33
06:14:06|29448.33
06:14:08|29448.33
06:14:08|29448.33
06:14:09|29448.33
06:14:10|29448.33
06:14:11|29448.33
06:14:13|29448.33
06:14:14|29448.33
06:14:15|29448.33
06:14:16|29448.33
06:14:17|29448.33
06:14:18|29448.33
06:14:19|29448.33
06:14:20|29448.33
06:14:22|29448.33
06:14:23|29448.33
06:14:24|29448.33
06:14:25|29448.33
06:14:27|29448.33
06:14:28|29448.33
06:14:29|29448.33
06:14:30|29437.75
06:14:31|29440.71
06:14:32|29440.71
06:14:33|29440.71
06:14:34|29440.71
06:14:36|29440.71
06:14:37|29440.71
06:14:38|29441.21
06:14:38|29441.21
06:14:40|29441.21
06:14:40|29441.21
06:14:42|29441.21
06:14:43|29441.21
06:14:44|29441.21
06:14:45|29441.21
06:14:46|29441.21
06:14:47|29441.21
06:14:47|29441.24
06:14:48|29442.05
06:14:50|29442.05
06:14:50|29442.05
06:14:51|29439.78
06:14:53|29439.78
06:14:53|29439.78
06:14:55|29439.78
06:14:56|29439.78
06:14:56|29439.78
06:14:58|29439.78
06:14:59|29439.78
06:15:00|29439.78
06:15:01|29439.78
06:15:01|29428.89
06:15:03|29428.89
06:15:04|29428.89
06:15:05|29428.89
06:15:06|29428.89
06:15:06|29432.06
06:15:08|29432.06
06:15:09|29436.6
06:15:10|29439.53
06:15:11|29439.53
06:15:12|29439.57
06:15:13|29442.37
06:15:14|29442.37
06:15:15|29442.37
06:15:16|29442.37
06:15:17|29442.36
06:15:17|29438.36
06:15:19|29436.57
06:15:20|29436.41
06:15:22|29433.03
06:15:23|29433.03
06:15:24|29433.03
06:15:25|29433.03
06:15:26|29433.73
06:15:27|29435.2
06:15:28|29435.2
06:15:29|29435.2
06:15:30|29435.2
06:15:31|29435.2
06:15:32|29435.2
06:15:33|29435.2
06:15:34|29435.2
06:15:35|29434.88
06:15:37|29434.88
06:15:37|29434.88
06:15:38|29434.89
06:15:39|29434.89
06:15:40|29434.89
06:15:42|29434.89
06:15:42|29436.55
06:15:44|29435.14
06:15:45|29431.3
06:15:45|29431.3
06:15:47|29433.11
06:15:48|29433.11
06:15:49|29433.27
06:15:50|29432.41
06:15:51|29432.41
06:15:52|29432.41
06:15:53|29432.41
06:15:54|29432.41
06:15:55|29432.41
06:15:56|29432.42
06:15:57|29432.31
06:15:58|29432.31
06:15:59|29432.31
06:16:00|29425.07
06:16:02|29420.87
06:16:02|29425.09
06:16:04|29426.3
06:16:04|29426.3
06:16:06|29426.3
06:16:07|29429.75
06:16:07|29428.14
06:16:09|29428.14
06:16:10|29428.14
06:16:11|29428.14
06:16:11|29428.14
06:16:13|29428.14
06:16:14|29422.35
06:16:15|29422.35
06:16:16|29422.35
06:16:17|29422.35
06:16:18|29422.35
06:16:19|29422.35
06:16:20|29418.56
06:16:21|29413.28
06:16:23|29413.28
06:16:23|29401.13
06:16:25|29398.54
06:16:26|29398.54
06:16:27|29398.54
06:16:28|29398.54
06:16:29|29398.54
06:16:30|29398.54
06:16:31|29398.54
06:16:32|29398.54
06:16:33|29398.54
06:16:34|29398.53
06:16:35|29398.57
06:16:36|29398.58
06:16:37|29398.58
06:16:39|29401.91
06:16:39|29401.91
06:16:40|29401.91
06:16:41|29401.91
06:16:42|29410.23
06:16:43|29406.06
06:16:44|29406.06
06:16:45|29406.06
06:16:46|29410.22
06:16:47|29410.22
06:16:48|29410.22
06:16:50|29407.41
06:16:50|29407.41
06:16:51|29407.41
06:16:52|29407.41
06:16:53|29407.41
06:16:55|29407.41
06:16:55|29394.31
06:16:56|29401.3
06:16:57|29401.3
06:16:58|29401.3
06:17:00|29394.31
06:17:00|29396.76
06:17:01|29385.41
06:17:03|29392.61
06:17:04|29392.61
06:17:05|29392.61
06:17:06|29392.61
06:17:06|29395.23
06:17:07|29395.23
06:17:09|29395.61
06:17:09|29395.61
06:17:10|29395.61
06:17:12|29395.61
06:17:13|29395.61
06:17:14|29395.61
06:17:15|29395.61
06:17:16|29384.67
06:17:16|29378.96
06:17:17|29378.96
06:17:18|29372.57
06:17:19|29372.57
06:17:21|29374.17
06:17:22|29374.17
06:17:23|29374.17
06:17:25|29374.17
06:17:26|29374.17
06:17:26|29374.17
06:17:29|29374.17
06:17:29|29374.17
06:17:31|29376.94
06:17:33|29376.94
06:17:34|29376.94
06:17:35|29376.94
06:17:36|29376.94
06:17:37|29376.94
06:17:38|29389.34
06:17:39|29386.46
06:17:40|29386.46
06:17:41|29384.09
06:17:42|29384.08
06:17:43|29380.18
06:17:44|29380.18
06:17:45|29380.18
06:17:46|29378.69
06:17:47|29378.69
06:17:48|29378.69
06:17:49|29378.69
06:17:50|29378.69
06:17:51|29378.69
06:17:52|29374.62
06:17:53|29374.62
06:17:54|29374.62
06:17:55|29374.62
06:17:56|29374.62
06:17:57|29376.68
06:17:58|29383.18
06:17:59|29379.09
06:18:00|29379.09
06:18:01|29373.27
06:18:02|29373.27
06:18:03|29373.27
06:18:04|29384.64
06:18:05|29384.64
06:18:06|29379.88
06:18:07|29379.88
06:18:08|29379.88
06:18:09|29396.43
06:18:10|29404.64
06:18:11|29403.14
06:18:12|29403.14
06:18:14|29393.48
06:18:14|29393.48
06:18:15|29393.48
06:18:16|29390.6
06:18:18|29390.6
06:18:18|29396.4
06:18:20|29398.02
06:18:20|29398.02
06:18:22|29398.02
06:18:23|29390.03
06:18:24|29390.03
06:18:25|29390.03
06:18:26|29390.03
06:18:27|29378.05
06:18:28|29375.43
06:18:29|29374.22
06:18:30|29374.26
06:18:31|29379.95
06:18:33|29387.05
06:18:34|29387.25
06:18:34|29385.57
06:18:35|29387.05
06:18:37|29387.11
06:18:38|29386.93
06:18:39|29386.93
06:18:40|29388.46
06:18:41|29388.5
06:18:42|29388.5
06:18:42|29388.5
06:18:44|29388.5
06:18:45|29388.5
06:18:45|29388.5
06:18:47|29388.5
06:18:48|29388.5
06:18:49|29388.5
06:18:50|29388.5
06:18:51|29392.4
06:18:52|29392.4
06:18:53|29389.04
06:18:55|29365.76
06:18:55|29365.76
06:18:56|29365.22
06:18:58|29371.92
06:18:59|29367.84
06:19:00|29367.13
06:19:00|29367.13
06:19:02|29367.13
06:19:02|29367.13
06:19:04|29366.16
06:19:04|29364.3
06:19:06|29364.3
06:19:07|29368.67
06:19:08|29368.67
06:19:09|29380.07
06:19:10|29380.08
06:19:11|29390.1
06:19:12|29377.96
06:19:13|29380.07
06:19:14|29381.6
06:19:14|29385.31
06:19:15|29371.9
06:19:17|29371.9
06:19:18|29371.9
06:19:19|29371.9
06:19:20|29383.29
06:19:22|29383.29
06:19:22|29380.95
06:19:23|29383.58
06:19:26|29380.03
06:19:27|29372.31
06:19:28|29372.31
06:19:30|29365.79
06:19:30|29365.79
06:19:32|29365.79
06:19:33|29365.79
06:19:34|29365.79
06:19:35|29365.79
06:19:36|29365.78
06:19:37|29365.78
06:19:38|29366.09
06:19:39|29372.48
06:19:41|29367.88
06:19:41|29367.88
06:19:43|29367.88
06:19:43|29367.88
06:19:44|29370.81
06:19:46|29370.81
06:19:47|29371.34
06:19:48|29371.34
06:19:48|29371.35
06:19:50|29380.79
06:19:51|29380.79
06:19:51|29380.79
06:19:52|29380.79
06:19:54|29373.92
06:19:55|29381.25
06:19:56|29381.25
06:19:57|29381.25
06:19:59|29381.24
06:19:59|29381.24
06:20:00|29375.54
06:20:01|29375.54
06:20:03|29375.55
06:20:04|29375.55
06:20:05|29375.55
06:20:06|29375.54
06:20:07|29372.01
06:20:08|29371.97
06:20:09|29371.97
06:20:10|29371.97
06:20:12|29371.97
06:20:13|29371.97
06:20:14|29371.97
06:20:15|29371.97
06:20:16|29371.97
06:20:17|29361.11
06:20:18|29361.11
06:20:19|29361.11
06:20:19|29361.12
06:20:21|29361.13
06:20:22|29364.39
06:20:23|29364.39
06:20:24|29364.42
06:20:25|29364.42
06:20:27|29364.42
06:20:27|29364.42
06:20:28|29364.42
06:20:29|29356.03
06:20:31|29356.03
06:20:33|29356.03
06:20:33|29355.08
06:20:34|29355.08
06:20:35|29355.08
06:20:36|29355.08
06:20:37|29357.73
06:20:39|29354.57
06:20:40|29354.77
06:20:41|29361.28
06:20:42|29361.28
06:20:43|29361.28
06:20:43|29364.42
06:20:45|29364.42
06:20:47|29364.42
06:20:47|29364.42
06:20:48|29364.42
06:20:49|29364.41
06:20:50|29364.41
06:20:51|29364.41
06:20:52|29364.42
06:20:54|29369.71
06:20:55|29364.4
06:20:56|29364.4
06:20:57|29364.4
06:20:58|29364.4
06:20:59|29369.09
06:21:00|29369.09
06:21:01|29369.09
06:21:03|29365.97
06:21:03|29365.97
06:21:05|29365.89
06:21:05|29365.9
06:21:06|29367.35
06:21:07|29370.
06:21:08|29383.54
06:21:09|29383.54
06:21:10|29384.98
06:21:11|29384.98
06:21:12|29384.16
06:21:13|29380.24
06:21:14|29380.24
06:21:15|29381.15
06:21:16|29377.78
06:21:17|29373.85
06:21:18|29369.64
06:21:19|29369.64
06:21:20|29369.64
06:21:21|29369.64
06:21:23|29369.75
06:21:24|29369.75
06:21:25|29371.63
06:21:26|29372.91
06:21:27|29372.91
06:21:28|29373.81
06:21:30|29373.81
06:21:31|29372.9
06:21:33|29372.9
06:21:33|29372.9
06:21:34|29372.9
06:21:36|29364.39
06:21:37|29362.85
06:21:37|29362.85
06:21:38|29362.49
06:21:40|29361.99
06:21:41|29360.59
06:21:41|29362.3
06:21:43|29362.3
06:21:44|29358.48
06:21:45|29358.47
06:21:46|29361.47
06:21:47|29361.47
06:21:48|29361.47
06:21:49|29361.47
06:21:50|29364.9
06:21:50|29364.9
06:21:52|29361.56
06:21:53|29361.56
06:21:54|29361.56
06:21:55|29357.66
06:21:55|29357.66
06:21:56|29357.66
06:21:59|29365.31
06:21:59|29365.31
06:22:00|29365.31
06:22:01|29365.31
06:22:03|29365.31
06:22:03|29365.3
06:22:04|29365.3
06:22:05|29363.6
06:22:07|29359.02
06:22:08|29359.02
06:22:08|29363.04
06:22:09|29366.03
06:22:11|29372.17
06:22:11|29372.17
06:22:12|29372.17
06:22:13|29372.17
06:22:14|29372.17
06:22:15|29374.5
06:22:16|29374.5
06:22:18|29374.5
06:22:18|29374.5
06:22:19|29378.89
06:22:21|29378.89
06:22:21|29378.89
06:22:22|29378.89
06:22:24|29378.89
06:22:25|29378.89
06:22:25|29378.22
06:22:26|29379.73
06:22:28|29379.73
06:22:30|29378.92
06:22:31|29378.26
06:22:32|29378.26
06:22:33|29378.26
06:22:35|29378.26
06:22:35|29378.26
06:22:36|29378.26
06:22:38|29377.87
06:22:39|29372.36
06:22:39|29372.36
06:22:41|29372.36
06:22:42|29380.72
06:22:43|29380.61
06:22:43|29382.08
06:22:45|29375.71
06:22:46|29375.71
06:22:47|29375.71
06:22:48|29375.71
06:22:49|29367.71
06:22:49|29370.22
06:22:51|29370.22
06:22:51|29371.19
06:22:53|29370.7
06:22:54|29370.7
06:22:55|29370.7
06:22:56|29368.49
06:22:57|29368.49
06:22:58|29366.66
06:22:59|29366.66
06:23:00|29357.37
06:23:01|29362.87
06:23:01|29365.21
06:23:03|29365.21
06:23:04|29365.21
06:23:05|29371.38
06:23:06|29369.67
06:23:07|29368.
06:23:08|29365.01
06:23:09|29365.01
06:23:10|29365.01
06:23:11|29365.38
06:23:12|29365.
06:23:13|29365.
06:23:13|29365.
06:23:15|29365.
06:23:16|29365.
06:23:17|29365.
06:23:18|29365.
06:23:19|29366.46
06:23:19|29355.44
06:23:21|29355.44
06:23:22|29355.44
06:23:23|29355.44
06:23:24|29364.63
06:23:25|29364.63
06:23:26|29364.63
06:23:27|29364.63
06:23:28|29364.63
06:23:30|29364.63
06:23:31|29364.63
06:23:32|29371.13
06:23:33|29365.37
06:23:35|29365.37
06:23:36|29365.37
06:23:38|29365.37
06:23:38|29365.37
06:23:39|29365.37
06:23:41|29365.37
06:23:41|29365.37
06:23:42|29365.37
06:23:43|29373.71
06:23:44|29372.25
06:23:45|29375.48
06:23:46|29375.48
06:23:47|29375.48
06:23:48|29375.48
06:23:49|29375.48
06:23:50|29375.48
06:23:51|29375.48
06:23:59|29375.48
06:23:59|29373.37
06:24:00|29373.37
06:24:01|29373.37
06:24:03|29366.45
06:24:03|29366.46
06:24:04|29366.46
06:24:05|29366.46
06:24:07|29366.46
06:24:08|29366.46
06:24:08|29372.83
06:24:10|29367.2
06:24:10|29367.2
06:24:11|29367.2
06:24:13|29367.2
06:24:14|29369.
06:24:15|29367.52
06:24:16|29367.52
06:24:17|29367.52
06:24:18|29367.52
06:24:19|29367.52
06:24:20|29367.52
06:24:21|29367.52
06:24:22|29367.52
06:24:22|29367.52
06:24:24|29367.52
06:24:24|29367.52
06:24:25|29367.52
06:24:27|29367.52
06:24:28|29368.75
06:24:29|29368.75
06:24:31|29366.08
06:24:32|29366.08
06:24:33|29366.08
06:24:34|29366.08
06:24:35|29366.08
06:24:37|29373.21
06:24:37|29368.75
06:24:39|29368.75
06:24:40|29368.75
06:24:40|29368.75
06:24:42|29368.75
06:24:43|29368.75
06:24:44|29368.75
06:24:44|29374.64
06:24:46|29374.64
06:24:47|29376.09
06:24:48|29376.09
06:24:49|29376.09
06:24:50|29376.09
06:24:51|29376.09
06:24:52|29376.09
06:24:53|29376.09
06:24:54|29376.09
06:24:54|29376.09
06:24:56|29376.09
06:24:57|29376.09
06:24:58|29376.09
06:24:59|29376.09
06:25:00|29376.09
06:25:01|29376.09
06:25:02|29379.52
06:25:03|29379.52
06:25:04|29379.52
06:25:05|29377.33
06:25:06|29377.49
06:25:07|29377.49
06:25:08|29380.99
06:25:10|29380.99
06:25:10|29380.99
06:25:11|29380.99
06:25:12|29380.99
06:25:13|29380.99
06:25:14|29380.99
06:25:15|29380.99
06:25:16|29380.99
06:25:17|29381.31
06:25:18|29381.31
06:25:19|29381.3
06:25:20|29381.3
06:25:21|29381.3
06:25:22|29379.77
06:25:23|29373.23
06:25:24|29364.29
06:25:25|29369.73
06:25:26|29369.73
06:25:27|29371.68
06:25:28|29371.69
06:25:29|29371.69
06:25:31|29376.62
06:25:33|29376.62
06:25:33|29376.62
06:25:35|29371.17
06:25:36|29371.17
06:25:37|29375.04
06:25:38|29375.04
06:25:39|29375.04
06:25:40|29375.04
06:25:41|29377.4
06:25:42|29377.4
06:25:43|29377.4
06:25:44|29371.48
06:25:45|29371.48
06:25:46|29371.48
06:25:47|29370.04
06:25:48|29370.04
06:25:49|29370.04
06:25:50|29370.04
06:25:51|29370.04
06:25:52|29370.04
06:25:53|29370.04
06:25:54|29370.04
06:25:55|29370.04
06:25:56|29370.04
06:25:57|29368.4
06:25:58|29369.72
06:25:59|29369.72
06:26:00|29369.72
06:26:01|29369.72
06:26:02|29369.72
06:26:03|29369.76
06:26:04|29375.04
06:26:05|29373.71
06:26:06|29373.71
06:26:07|29373.71
06:26:09|29373.71
06:26:10|29381.33
06:26:10|29381.34
06:26:11|29381.34
06:26:12|29381.34
06:26:14|29381.34
06:26:14|29381.34
06:26:15|29381.34
06:26:16|29381.34
06:26:17|29381.34
06:26:19|29381.34
06:26:20|29381.34
06:26:21|29384.78
06:26:22|29384.78
06:26:22|29384.78
06:26:23|29384.78
06:26:24|29384.78
06:26:26|29384.78
06:26:27|29384.78
06:26:27|29384.78
06:26:28|29384.97
06:26:29|29384.97
06:26:31|29384.97
06:26:32|29384.97
06:26:34|29384.97
06:26:34|29384.97
06:26:36|29381.35
06:26:37|29381.35
06:26:38|29381.36
06:26:39|29381.36
06:26:40|29381.36
06:26:41|29381.36
06:26:42|29381.36
06:26:43|29381.36
06:26:44|29381.35
06:26:45|29381.35
06:26:46|29381.35
06:26:48|29381.35
06:26:49|29378.72
06:26:50|29378.72
06:26:51|29378.72
06:26:52|29369.12
06:26:53|29369.12
06:26:54|29369.12
06:26:55|29364.87
06:26:56|29364.86
06:26:57|29364.86
06:26:58|29364.87
06:26:59|29364.87
06:27:00|29364.87
06:27:01|29371.49
06:27:03|29375.39
06:27:03|29380.38
06:27:04|29380.38
06:27:05|29385.
06:27:06|29385.
06:27:08|29385.
06:27:08|29385.
06:27:09|29384.99
06:27:10|29385.
06:27:11|29385.
06:27:12|29385.
06:27:13|29385.
06:27:14|29384.99
06:27:15|29385.
06:27:16|29385.
06:27:17|29385.
06:27:18|29385.
06:27:19|29385.
06:27:20|29385.
06:27:21|29385.
06:27:22|29385.
06:27:23|29385.
06:27:24|29385.
06:27:25|29387.82
06:27:26|29387.82
06:27:27|29387.82
06:27:28|29387.82
06:27:29|29387.82
06:27:30|29387.
06:27:31|29387.
06:27:33|29387.
06:27:40|29385.52
06:27:41|29385.92
06:27:42|29385.92
06:27:43|29385.92
06:27:44|29383.01
06:27:46|29383.01
06:27:46|29383.01
06:27:47|29383.01
06:27:48|29383.01
06:27:49|29383.01
06:27:51|29383.01
06:27:52|29387.82
06:27:53|29387.82
06:27:54|29383.58
06:27:55|29383.58
06:27:56|29387.81
06:27:57|29387.81
06:27:58|29387.81
06:27:59|29387.81
06:28:00|29387.81
06:28:01|29385.33
06:28:02|29385.33
06:28:03|29385.33
06:28:04|29385.33
06:28:05|29383.61
06:28:06|29384.96
06:28:07|29383.57
06:28:08|29373.04
06:28:09|29373.04
06:28:10|29372.16
06:28:12|29372.08
06:28:13|29372.08
06:28:14|29372.08
06:28:15|29372.08
06:28:16|29372.08
06:28:17|29372.06
06:28:18|29372.06
06:28:19|29372.06
06:28:20|29372.06
06:28:20|29369.02
06:28:22|29369.02
06:28:24|29372.07
06:28:24|29372.07
06:28:25|29372.07
06:28:26|29372.07
06:28:27|29372.07
06:28:28|29372.07
06:28:29|29376.27
06:28:30|29376.27
06:28:31|29377.51
06:28:32|29377.51
06:28:34|29377.51
06:28:35|29377.51
06:28:36|29367.89
06:28:37|29367.89
06:28:39|29367.89
06:28:39|29367.89
06:28:41|29366.38
06:28:42|29366.38
06:28:43|29366.38
06:28:44|29366.38
06:28:45|29367.26
06:28:46|29369.38
06:28:47|29369.38
06:28:48|29369.24
06:28:49|29369.24
06:28:49|29369.24
06:28:50|29369.92
06:28:52|29369.92
06:28:53|29370.99
06:28:53|29371.
06:28:55|29370.99
06:28:56|29370.99
06:28:57|29370.99
06:28:58|29370.99
06:28:59|29367.29
06:29:00|29367.29
06:29:00|29368.96
06:29:02|29368.75
06:29:03|29368.75
06:29:04|29368.75
06:29:05|29368.55
06:29:06|29368.55
06:29:07|29368.55
06:29:08|29368.55
06:29:08|29367.89
06:29:09|29367.89
06:29:11|29367.89
06:29:12|29367.89
06:29:12|29367.89
06:29:14|29367.89
06:29:15|29372.93
06:29:16|29377.73
06:29:17|29377.73
06:29:18|29377.73
06:29:19|29377.73
06:29:20|29377.73
06:29:21|29377.73
06:29:22|29377.73
06:29:23|29382.15
06:29:23|29382.15
06:29:25|29382.15
06:29:26|29382.15
06:29:27|29382.15
06:29:27|29382.15
06:29:29|29382.15
06:29:30|29382.15
06:29:31|29382.15
06:29:32|29383.79
06:29:32|29383.79
06:29:34|29383.8
06:29:36|29383.8
06:29:36|29383.8
06:29:38|29383.8
06:29:38|29382.34
06:29:40|29382.34
06:29:41|29389.99
06:29:42|29389.99
06:29:43|29390.
06:29:44|29389.3
06:29:45|29389.31
06:29:46|29389.31
06:29:47|29389.31
06:29:48|29389.31
06:29:49|29389.31
06:29:50|29389.31
06:29:51|29389.31
06:29:52|29389.31
06:29:53|29389.31
06:29:54|29389.31
06:29:55|29391.99
06:29:56|29391.99
06:29:57|29391.99
06:29:58|29391.99
06:29:59|29391.99
06:30:01|29391.99
06:30:01|29387.35
06:30:02|29380.85
06:30:03|29380.75
06:30:04|29380.75
06:30:05|29381.22
06:30:06|29381.22
06:30:07|29381.22
06:30:08|29389.22
06:30:09|29389.22
06:30:10|29391.14
06:30:12|29391.55
06:30:12|29391.55
06:30:13|29391.55
06:30:14|29389.45
06:30:15|29389.45
06:30:17|29389.45
06:30:17|29389.45
06:30:18|29389.45
06:30:19|29397.37
06:30:20|29397.37
06:30:21|29397.37
06:30:23|29400.
06:30:23|29400.
06:30:24|29400.
06:30:25|29400.
06:30:26|29400.
06:30:27|29400.
06:30:28|29402.98
06:30:29|29402.98
06:30:30|29402.98
06:30:31|29399.14
06:30:32|29399.14
06:30:34|29399.99
06:30:34|29399.99
06:30:36|29399.99
06:30:37|29399.99
06:30:38|29399.99
06:30:39|29399.99
06:30:41|29399.13
06:30:41|29403.15
06:30:42|29400.05
06:30:43|29400.05
06:30:44|29400.05
06:30:45|29400.05
06:30:46|29400.05
06:30:48|29400.05
06:30:49|29400.05
06:30:50|29402.71
06:30:51|29401.19
06:30:52|29403.38
06:30:53|29408.08
06:30:54|29405.61
06:30:55|29403.37
06:30:56|29403.37
06:30:57|29403.37
06:30:58|29403.37
06:31:00|29403.37
06:31:01|29404.5
06:31:02|29404.5
06:31:03|29404.54
06:31:04|29404.26
06:31:05|29402.95
06:31:06|29403.06
06:31:07|29403.06
06:31:08|29403.06
06:31:09|29407.06
06:31:10|29407.06
06:31:11|29407.06
06:31:12|29401.66
06:31:13|29401.67
06:31:14|29401.67
06:31:16|29401.67
06:31:16|29401.67
06:31:17|29401.67
06:31:18|29401.67
06:31:19|29401.67
06:31:20|29401.67
06:31:22|29400.03
06:31:23|29400.03
06:31:23|29400.03
06:31:25|29400.03
06:31:26|29400.03
06:31:26|29400.03
06:31:28|29400.03
06:31:29|29400.03
06:31:30|29400.96
06:31:31|29400.96
06:31:32|29400.
06:31:33|29400.
06:31:34|29400.
06:31:35|29400.
06:31:36|29400.
06:31:38|29400.
06:31:39|29403.06
06:31:41|29403.57
06:31:42|29400.46
06:31:43|29399.98
06:31:43|29395.84
06:31:45|29397.11
06:31:46|29397.11
06:31:47|29397.11
06:31:48|29397.11
06:31:50|29397.11
06:31:51|29397.11
06:31:52|29397.11
06:31:53|29397.11
06:31:54|29396.
06:31:55|29396.
06:31:55|29396.
06:31:57|29396.
06:31:58|29396.
06:31:58|29396.
06:32:00|29396.
06:32:01|29396.
06:32:02|29396.
06:32:02|29396.
06:32:03|29396.
06:32:05|29396.
06:32:06|29396.
06:32:07|29396.
06:32:08|29396.
06:32:09|29400.44
06:32:10|29400.44
06:32:11|29400.44
06:32:12|29400.44
06:32:13|29400.44
06:32:15|29400.44
06:32:15|29400.44
06:32:16|29400.44
06:32:17|29400.44
06:32:18|29401.14
06:32:20|29401.14
06:32:20|29402.96
06:32:21|29402.96
06:32:22|29402.96
06:32:23|29402.95
06:32:25|29402.95
06:32:26|29402.95
06:32:27|29402.95
06:32:28|29402.95
06:32:29|29402.95
06:32:30|29402.95
06:32:30|29402.95
06:32:32|29402.95
06:32:33|29402.95
06:32:33|29402.95
06:32:35|29402.95
06:32:36|29402.89
06:32:37|29402.89
06:32:39|29402.89
06:32:40|29402.89
06:32:41|29396.85
06:32:42|29402.04
06:32:44|29402.04
06:32:45|29401.42
06:32:47|29401.42
06:32:48|29401.42
06:32:50|29402.89
06:32:51|29402.89
06:32:51|29402.89
06:32:52|29402.89
06:32:54|29402.89
06:32:54|29402.89
06:32:55|29402.89
06:32:57|29402.89
06:32:58|29402.89
06:32:59|29402.89
06:33:00|29402.89
06:33:01|29402.89
06:33:02|29402.89
06:33:03|29402.88
06:33:04|29402.88
06:33:05|29402.88
06:33:05|29402.88
06:33:07|29402.88
06:33:08|29402.88
06:33:09|29400.69
06:33:10|29402.42
06:33:11|29402.42
06:33:12|29402.42
06:33:13|29402.42
06:33:14|29402.88
06:33:15|29402.88
06:33:16|29402.88
06:33:17|29402.88
06:33:18|29402.88
06:33:19|29402.88
06:33:20|29402.88
06:33:21|29402.89
06:33:22|29402.89
06:33:23|29402.89
06:33:24|29402.89
06:33:25|29402.89
06:33:26|29402.89
06:33:27|29402.89
06:33:28|29402.89
06:33:29|29402.88
06:33:30|29402.88
06:33:31|29402.88
06:33:32|29403.72
06:33:33|29399.96
06:33:34|29395.15
06:33:35|29395.15
06:33:36|29390.59
06:33:37|29390.87
06:33:39|29390.87
06:33:40|29390.87
06:33:42|29390.87
06:33:43|29390.87
06:33:45|29390.39
06:33:46|29390.39
06:33:47|29390.39
06:33:48|29390.39
06:33:49|29390.39
06:33:50|29390.39
06:33:51|29390.39
06:33:52|29390.39
06:33:53|29390.39
06:33:54|29390.39
06:33:54|29390.39
06:33:56|29390.39
06:33:57|29390.39
06:33:58|29390.39
06:33:59|29390.39
06:34:00|29390.39
06:34:01|29390.39
06:34:02|29390.39
06:34:03|29390.39
06:34:04|29390.39
06:34:04|29390.39
06:34:06|29390.39
06:34:06|29390.39
06:34:08|29390.39
06:34:09|29390.39
06:34:10|29391.42
06:34:10|29392.95
06:34:12|29392.95
06:34:13|29392.95
06:34:13|29392.95
06:34:16|29397.53
06:34:16|29397.53
06:34:17|29397.53
06:34:18|29394.13
06:34:19|29394.13
06:34:20|29394.7
06:34:21|29394.7
06:34:23|29394.7
06:34:23|29394.7
06:34:24|29401.32
06:34:25|29401.32
06:34:26|29401.32
06:34:27|29401.32
06:34:28|29401.32
06:34:29|29401.32
06:34:30|29386.9
06:34:31|29386.9
06:34:32|29389.92
06:34:33|29389.92
06:34:34|29389.92
06:34:35|29388.6
06:34:36|29388.6
06:34:38|29388.6
06:34:39|29388.6
06:34:41|29386.9
06:34:42|29386.9
06:34:44|29386.9
06:34:46|29386.9
06:34:47|29394.29
06:34:48|29394.29
06:34:50|29394.29
06:34:51|29394.29
06:34:52|29390.81
06:34:53|29390.81
06:34:54|29388.98
06:34:55|29388.98
06:34:57|29388.98
06:34:57|29388.98
06:34:58|29383.3
06:34:59|29383.3
06:35:00|29383.3
06:35:02|29383.3
06:35:02|29383.3
06:35:03|29383.3
06:35:04|29383.3
06:35:05|29383.3
06:35:07|29383.3
06:35:07|29383.3
06:35:08|29383.3
06:35:09|29383.72
06:35:10|29386.
06:35:11|29377.93
06:35:12|29377.93
06:35:13|29377.45
06:35:14|29378.65
06:35:15|29377.28
06:35:16|29377.28
06:35:17|29377.28
06:35:18|29372.75
06:35:19|29372.75
06:35:20|29372.75
06:35:21|29372.75
06:35:22|29372.75
06:35:23|29372.75
06:35:24|29372.75
06:35:25|29369.55
06:35:26|29369.55
06:35:27|29369.55
06:35:28|29369.24
06:35:29|29364.5
06:35:30|29364.5
06:35:32|29372.59
06:35:33|29372.59
06:35:33|29372.6
06:35:35|29372.6
06:35:36|29370.39
06:35:37|29369.56
06:35:38|29369.56
06:35:39|29369.56
06:35:40|29369.56
06:35:42|29376.13
06:35:43|29376.13
06:35:44|29371.25
06:35:45|29371.25
06:35:46|29371.26
06:35:47|29371.26
06:35:48|29374.59
06:35:49|29374.59
06:35:50|29374.59
06:35:51|29374.59
06:35:52|29374.59
06:35:53|29374.59
06:35:54|29374.59
06:35:55|29371.91
06:35:56|29371.91
06:35:57|29371.91
06:35:58|29371.91
06:35:59|29371.91
06:36:00|29371.91
06:36:01|29371.91
06:36:02|29371.91
06:36:03|29371.91
06:36:04|29371.91
06:36:05|29369.97
06:36:06|29369.87
06:36:07|29369.87
06:36:08|29369.87
06:36:10|29369.87
06:36:10|29369.86
06:36:11|29369.86
06:36:12|29362.02
06:36:13|29362.02
06:36:15|29368.4
06:36:15|29368.4
06:36:16|29368.4
06:36:17|29368.41
06:36:18|29368.41
06:36:20|29368.41
06:36:20|29368.41
06:36:22|29370.67
06:36:23|29360.01
06:36:23|29360.
06:36:25|29360.
06:36:26|29360.
06:36:27|29360.
06:36:28|29360.
06:36:29|29357.02
06:36:31|29357.02
06:36:31|29357.02
06:36:32|29357.02
06:36:33|29357.02
06:36:34|29357.02
06:36:36|29357.02
06:36:36|29357.02
06:36:37|29357.02
06:36:39|29362.64
06:36:40|29359.56
06:36:41|29359.56
06:36:41|29359.56
06:36:44|29359.56
06:36:45|29359.57
06:36:47|29354.9
06:36:47|29354.9
06:36:48|29354.9
06:36:49|29354.9
06:36:51|29354.9
06:36:52|29354.9
06:36:53|29360.64
06:36:54|29360.64
06:36:56|29356.63
06:36:56|29356.63
06:36:57|29356.63
06:36:58|29356.63
06:36:59|29356.63
06:37:00|29356.63
06:37:01|29356.63
06:37:03|29356.63
06:37:04|29356.63
06:37:05|29354.9
06:37:05|29354.9
06:37:07|29354.9
06:37:07|29354.9
06:37:08|29361.85
06:37:10|29360.13
06:37:11|29360.13
06:37:12|29360.13
06:37:13|29360.13
06:37:13|29360.13
06:37:15|29360.13
06:37:16|29360.54
06:37:16|29360.54
06:37:17|29360.39
06:37:19|29360.13
06:37:19|29360.13
06:37:21|29360.13
06:37:21|29357.35
06:37:23|29357.35
06:37:24|29357.35
06:37:25|29357.35
06:37:25|29357.35
06:37:26|29357.35
06:37:27|29357.35
06:37:28|29357.35
06:37:30|29357.35
06:37:31|29357.35
06:37:31|29357.35
06:37:32|29357.35
06:37:33|29354.
06:37:34|29357.2
06:37:36|29357.2
06:37:36|29357.2
06:37:38|29357.2
06:37:39|29357.2
06:37:40|29357.2
06:37:40|29357.2
06:37:42|29357.2
06:37:42|29354.02
06:37:44|29354.01
06:37:45|29354.01
06:37:46|29354.01
06:37:48|29354.01
06:37:48|29354.01
06:37:50|29354.01
06:37:51|29354.01
06:37:51|29354.01
06:37:53|29354.01
06:37:53|29354.
06:37:54|29353.13
06:37:56|29340.01
06:37:57|29343.27
06:37:59|29340.01
06:37:59|29340.01
06:38:00|29344.76
06:38:01|29358.67
06:38:02|29358.67
06:38:03|29351.72
06:38:04|29353.65
06:38:05|29353.65
06:38:06|29353.65
06:38:08|29353.64
06:38:09|29353.64
06:38:10|29351.03
06:38:11|29351.03
06:38:11|29351.03
06:38:13|29351.03
06:38:14|29351.03
06:38:15|29349.54
06:38:16|29349.54
06:38:17|29350.64
06:38:18|29345.04
06:38:18|29344.56
06:38:20|29335.63
06:38:21|29341.66
06:38:22|29341.66
06:38:23|29340.37
06:38:24|29342.41
06:38:25|29336.6
06:38:26|29336.59
06:38:27|29332.55
06:38:28|29331.91
06:38:29|29332.13
06:38:31|29332.13
06:38:32|29332.13
06:38:33|29328.08
06:38:34|29328.08
06:38:35|29325.02
06:38:37|29325.02
06:38:37|29322.04
06:38:38|29322.04
06:38:39|29322.04
06:38:40|29319.03
06:38:41|29305.94
06:38:42|29324.06
06:38:44|29325.06
06:38:45|29322.82
06:38:47|29322.82
06:38:49|29322.82
06:38:50|29322.82
06:38:51|29317.34
06:38:53|29317.34
06:38:54|29317.34
06:38:54|29317.34
06:38:56|29317.34
06:38:57|29317.34
06:38:58|29317.1
06:38:59|29317.1
06:39:00|29317.1
06:39:00|29317.1
06:39:02|29317.1
06:39:02|29317.1
06:39:04|29317.1
06:39:05|29314.85
06:39:06|29314.85
06:39:07|29314.85
06:39:08|29314.85
06:39:09|29318.39
06:39:09|29318.39
06:39:10|29318.39
06:39:11|29318.39
06:39:12|29318.39
06:39:14|29318.39
06:39:14|29318.39
06:39:15|29318.08
06:39:16|29318.08
06:39:18|29318.08
06:39:18|29318.08
06:39:19|29318.08
06:39:21|29318.08
06:39:22|29318.08
06:39:22|29318.08
06:39:23|29318.08
06:39:25|29313.27
06:39:26|29313.27
06:39:27|29313.27
06:39:28|29313.27
06:39:29|29313.27
06:39:30|29313.27
06:39:31|29313.27
06:39:32|29313.27
06:39:33|29313.27
06:39:34|29313.27
06:39:36|29313.27
06:39:36|29313.27
06:39:38|29313.27
06:39:39|29313.27
06:39:40|29313.27
06:39:41|29313.27
06:39:42|29313.27
06:39:43|29305.42
06:39:44|29305.42
06:39:45|29300.76
06:39:46|29300.76
06:39:47|29300.76
06:39:48|29300.76
06:39:49|29300.76
06:39:49|29300.76
06:39:51|29292.94
06:39:52|29300.01
06:39:53|29293.17
06:39:54|29293.17
06:39:55|29313.66
06:39:56|29315.29
06:39:57|29315.29
06:39:58|29315.29
06:39:59|29315.29
06:40:00|29306.21
06:40:02|29303.82
06:40:02|29303.82
06:40:03|29303.82
06:40:05|29303.82
06:40:06|29303.07
06:40:07|29303.07
06:40:09|29303.07
06:40:09|29303.07
06:40:10|29303.07
06:40:12|29303.07
06:40:13|29303.07
06:40:14|29303.07
06:40:16|29315.88
06:40:16|29315.88
06:40:17|29315.88
06:40:18|29302.53
06:40:19|29302.53
06:40:20|29302.53
06:40:21|29302.53
06:40:22|29303.68
06:40:23|29303.68
06:40:24|29307.41
06:40:25|29307.41
06:40:26|29307.41
06:40:27|29307.41
06:40:28|29307.41
06:40:29|29307.41
06:40:30|29307.41
06:40:31|29307.41
06:40:32|29307.41
06:40:33|29315.29
06:40:34|29317.33
06:40:35|29317.38
06:40:36|29317.38
06:40:37|29317.38
06:40:38|29327.56
06:40:39|29322.22
06:40:41|29319.09
06:40:41|29319.09
06:40:42|29315.92
06:40:43|29315.92
06:40:44|29311.54
06:40:46|29311.54
06:40:48|29311.54
06:40:49|29311.54
06:40:50|29311.54
06:40:52|29311.54
06:40:53|29320.67
06:40:55|29318.53
06:40:56|29318.53
06:40:57|29318.53
06:40:58|29318.53
06:40:59|29318.53
06:41:00|29318.53
06:41:01|29318.53
06:41:02|29318.53
06:41:03|29327.89
06:41:04|29327.84
06:41:05|29327.84
06:41:06|29327.9
06:41:07|29327.9
06:41:08|29327.9
06:41:09|29327.9
06:41:10|29327.9
06:41:11|29327.9
06:41:12|29327.9
06:41:13|29327.9
06:41:14|29327.9
06:41:15|29327.9
06:41:16|29324.1
06:41:17|29324.1
06:41:18|29321.42
06:41:19|29321.42
06:41:20|29321.42
06:41:21|29306.07
06:41:22|29307.75
06:41:23|29307.75
06:41:24|29316.17
06:41:25|29316.17
06:41:26|29316.17
06:41:27|29316.17
06:41:28|29316.17
06:41:29|29316.17
06:41:30|29316.17
06:41:31|29316.17
06:41:32|29320.4
06:41:33|29322.37
06:41:34|29322.37
06:41:35|29319.7
06:41:36|29319.7
06:41:37|29319.7
06:41:38|29319.7
06:41:39|29324.
06:41:40|29324.
06:41:41|29324.
06:41:42|29324.
06:41:43|29324.
06:41:44|29326.16
06:41:45|29326.16
06:41:46|29326.16
06:41:48|29326.16
06:41:49|29327.83
06:41:51|29318.4
06:41:52|29318.4
06:41:53|29318.4
06:41:54|29318.4
06:41:54|29318.4
06:41:56|29318.4
06:41:57|29320.77
06:41:57|29320.77
06:41:59|29324.73
06:42:00|29324.73
06:42:01|29324.73
06:42:02|29324.73
06:42:03|29325.19
06:42:04|29325.19
06:42:06|29325.19
06:42:07|29325.19
06:42:08|29332.69
06:42:09|29334.98
06:42:10|29336.53
06:42:10|29336.53
06:42:11|29336.53
06:42:12|29336.53
06:42:14|29336.53
06:42:15|29336.53
06:42:16|29336.53
06:42:17|29336.53
06:42:18|29336.53
06:42:18|29336.53
06:42:20|29336.53
06:42:21|29336.53
06:42:22|29336.53
06:42:23|29336.53
06:42:24|29336.53
06:42:27|29336.53
06:42:28|29347.94
06:42:29|29347.94
06:42:30|29347.94
06:42:31|29347.94
06:42:32|29347.94
06:42:33|29349.38
06:42:34|29349.38
06:42:35|29349.38
06:42:36|29349.38
06:42:37|29353.16
06:42:38|29353.16
06:42:39|29353.16
06:42:40|29353.16
06:42:41|29353.16
06:42:43|29353.16
06:42:43|29362.14
06:42:44|29362.13
06:42:46|29362.13
06:42:47|29362.13
06:42:48|29362.13
06:42:50|29369.1
06:42:51|29369.1
06:42:52|29376.61
06:42:54|29379.15
06:42:55|29386.96
06:42:56|29386.96
06:42:57|29386.96
06:42:58|29387.9
06:42:59|29387.9
06:43:00|29386.44
06:43:02|29386.44
06:43:03|29386.44
06:43:04|29386.44
06:43:05|29390.55
06:43:06|29390.55
06:43:06|29364.79
06:43:08|29364.79
06:43:09|29364.79
06:43:10|29364.79
06:43:11|29360.85
06:43:12|29371.85
06:43:13|29371.85
06:43:14|29384.08
06:43:14|29384.08
06:43:15|29384.08
06:43:17|29384.08
06:43:17|29384.08
06:43:19|29384.08
06:43:19|29392.94
06:43:20|29392.94
06:43:22|29387.09
06:43:23|29387.09
06:43:23|29387.09
06:43:25|29387.09
06:43:25|29387.09
06:43:27|29392.95
06:43:27|29392.95
06:43:29|29397.07
06:43:30|29397.07
06:43:31|29391.77
06:43:32|29395.12
06:43:32|29395.12
06:43:34|29402.44
06:43:35|29402.44
06:43:36|29402.44
06:43:37|29402.44
06:43:38|29404.99
06:43:39|29404.99
06:43:40|29405.
06:43:41|29405.
06:43:42|29405.
06:43:43|29405.
06:43:44|29406.13
06:43:46|29406.13
06:43:46|29406.13
06:43:47|29406.13
06:43:49|29397.07
06:43:51|29397.07
06:43:52|29397.07
06:43:54|29392.8
06:43:55|29392.8
06:43:56|29392.8
06:43:57|29392.8
06:43:58|29392.8
06:44:00|29392.8
06:44:00|29392.8
06:44:02|29397.11
06:44:03|29397.11
06:44:04|29397.61
06:44:05|29397.61
06:44:06|29397.62
06:44:07|29397.62
06:44:08|29397.62
06:44:09|29397.62
06:44:10|29397.62
06:44:11|29397.62
06:44:12|29397.62
06:44:13|29397.62
06:44:14|29397.62
06:44:15|29391.55
06:44:16|29394.48
06:44:17|29391.55
06:44:18|29391.55
06:44:19|29391.55
06:44:20|29391.55
06:44:21|29387.34
06:44:22|29387.35
06:44:23|29387.35
06:44:24|29385.88
06:44:25|29385.88
06:44:26|29385.88
06:44:27|29387.45
06:44:28|29387.45
06:44:29|29387.45
06:44:30|29399.04
06:44:31|29399.04
06:44:32|29399.04
06:44:33|29399.04
06:44:34|29399.04
06:44:35|29399.04
06:44:36|29399.04
06:44:37|29399.04
06:44:38|29399.04
06:44:39|29399.04
06:44:40|29399.16
06:44:41|29399.16
06:44:42|29399.16
06:44:43|29399.16
06:44:44|29390.37
06:44:45|29390.37
06:44:46|29390.37
06:44:47|29390.37
06:44:48|29390.37
06:44:49|29380.34
06:44:50|29380.34
06:44:52|29380.34
06:44:53|29385.73
06:44:55|29385.73
06:44:55|29385.73
06:44:57|29385.73
06:44:58|29385.73
06:45:00|29385.73
06:45:00|29385.73
06:45:01|29392.69
06:45:02|29392.69
06:45:03|29397.12
06:45:04|29397.12
06:45:06|29384.97
06:45:08|29384.97
06:45:08|29383.25
06:45:09|29384.72
06:45:10|29384.72
06:45:11|29388.64
06:45:12|29388.64
06:45:13|29388.64
06:45:14|29388.64
06:45:15|29388.64
06:45:16|29388.64
06:45:17|29388.64
06:45:19|29388.64
06:45:20|29388.64
06:45:21|29388.64
06:45:22|29388.64
06:45:23|29388.64
06:45:24|29396.99
06:45:25|29396.99
06:45:26|29401.24
06:45:27|29401.24
06:45:28|29401.24
06:45:29|29409.11
06:45:30|29409.11
06:45:31|29398.22
06:45:32|29398.22
06:45:32|29391.26
06:45:34|29391.26
06:45:35|29391.26
06:45:36|29391.26
06:45:36|29391.26
06:45:38|29391.26
06:45:38|29391.26
06:45:40|29391.26
06:45:41|29391.26
06:45:42|29391.26
06:45:43|29391.26
06:45:44|29391.26
06:45:45|29391.26
06:45:46|29391.26
06:45:47|29391.26
06:45:48|29391.26
06:45:48|29391.26
06:45:50|29391.26
06:45:52|29398.96
06:45:53|29398.96
06:45:55|29401.83
06:45:56|29401.83
06:45:57|29401.83
06:45:58|29397.14
06:45:59|29397.14
06:46:00|29397.14
06:46:01|29397.14
06:46:03|29397.15
06:46:03|29397.15
06:46:04|29397.15
06:46:05|29397.15
06:46:06|29397.15
06:46:07|29397.15
06:46:08|29397.15
06:46:10|29397.15
06:46:10|29397.15
06:46:12|29397.15
06:46:12|29402.25
06:46:13|29402.25
06:46:14|29402.25
06:46:16|29402.25
06:46:16|29402.25
06:46:17|29403.96
06:46:19|29403.96
06:46:19|29403.96
06:46:21|29403.95
06:46:22|29403.95
06:46:23|29403.95
06:46:23|29397.15
06:46:25|29397.15
06:46:25|29397.15
06:46:27|29397.16
06:46:27|29397.16
06:46:28|29397.16
06:46:29|29384.86
06:46:30|29384.86
06:46:32|29384.86
06:46:33|29384.86
06:46:34|29384.84
06:46:34|29384.84
06:46:36|29384.84
06:46:36|29384.84
06:46:38|29384.84
06:46:38|29384.84
06:46:40|29384.84
06:46:40|29384.84
06:46:42|29384.84
06:46:42|29384.84
06:46:43|29384.84
06:46:44|29390.
06:46:46|29390.
06:46:47|29390.
06:46:47|29390.
06:46:49|29390.
06:46:50|29390.
06:46:50|29390.
06:46:52|29390.
06:46:54|29390.
06:46:55|29379.17
06:46:56|29379.17
06:46:57|29379.17
06:46:59|29379.17
06:47:00|29379.17
06:47:01|29379.17
06:47:02|29379.17
06:47:04|29379.17
06:47:05|29379.17
06:47:06|29379.17
06:47:07|29379.17
06:47:07|29379.17
06:47:09|29379.21
06:47:10|29379.21
06:47:11|29389.79
06:47:12|29389.79
06:47:13|29389.79
06:47:14|29389.79
06:47:14|29381.29
06:47:16|29381.29
06:47:17|29381.22
06:47:17|29385.35
06:47:18|29385.35
06:47:20|29386.48
06:47:20|29386.48
06:47:22|29386.48
06:47:23|29386.48
06:47:24|29385.95
06:47:24|29385.95
06:47:26|29385.95
06:47:27|29385.95
06:47:28|29385.95
06:47:29|29385.95
06:47:29|29385.95
06:47:31|29385.95
06:47:32|29385.95
06:47:33|29385.95
06:47:34|29389.2
06:47:35|29389.07
06:47:36|29389.07
06:47:37|29389.07
06:47:38|29389.07
06:47:40|29389.07
06:47:40|29389.07
06:47:41|29389.07
06:47:42|29389.07
06:47:43|29389.07
06:47:44|29378.44
06:47:45|29378.44
06:47:46|29378.44
06:47:47|29378.44
06:47:48|29387.62
06:47:49|29387.62
06:47:50|29387.62
06:47:51|29387.62
06:47:53|29387.62
06:47:55|29393.65
06:47:56|29393.65
06:47:58|29400.99
06:47:59|29400.99
06:47:59|29396.6
06:48:01|29396.6
06:48:02|29396.6
06:48:03|29396.6
06:48:04|29396.6
06:48:05|29398.43
06:48:07|29401.
06:48:08|29401.
06:48:09|29401.
06:48:09|29401.
06:48:11|29401.
06:48:11|29401.
06:48:13|29394.73
06:48:14|29394.73
06:48:15|29398.24
06:48:16|29398.24
06:48:17|29398.24
06:48:18|29401.12
06:48:19|29401.33
06:48:20|29398.12
06:48:21|29396.6
06:48:22|29396.6
06:48:23|29397.06
06:48:24|29397.06
06:48:25|29397.5
06:48:26|29397.5
06:48:27|29397.5
06:48:28|29397.5
06:48:29|29400.1
06:48:30|29400.1
06:48:31|29400.1
06:48:33|29400.11
06:48:34|29400.96
06:48:35|29385.51
06:48:36|29380.97
06:48:37|29374.11
06:48:38|29380.99
06:48:39|29369.1
06:48:40|29369.1
06:48:41|29369.1
06:48:43|29369.1
06:48:43|29369.1
06:48:44|29369.1
06:48:45|29369.1
06:48:46|29369.1
06:48:47|29369.1
06:48:48|29369.1
06:48:49|29369.78
06:48:50|29369.78
06:48:51|29373.18
06:48:52|29369.1
06:48:53|29369.52
06:48:55|29369.52
06:48:57|29369.52
06:48:58|29369.52
06:48:59|29369.52
06:49:00|29369.52
06:49:01|29369.52
06:49:02|29372.53
06:49:02|29372.41
06:49:04|29372.4
06:49:05|29372.4
06:49:06|29372.4
06:49:08|29372.4
06:49:09|29372.4
06:49:10|29372.4
06:49:11|29372.4
06:49:11|29372.43
06:49:13|29372.43
06:49:14|29372.43
06:49:15|29372.43
06:49:16|29372.44
06:49:17|29372.44
06:49:18|29372.44
06:49:19|29372.43
06:49:20|29372.43
06:49:21|29372.43
06:49:22|29366.85
06:49:23|29366.85
06:49:24|29360.15
06:49:25|29360.15
06:49:26|29361.29
06:49:27|29366.83
06:49:29|29366.83
06:49:30|29366.83
06:49:30|29366.83
06:49:31|29366.83
06:49:32|29366.83
06:49:33|29338.53
06:49:35|29338.53
06:49:35|29350.31
06:49:36|29350.31
06:49:37|29350.31
06:49:38|29345.83
06:49:39|29345.83
06:49:40|29345.83
06:49:41|29344.57
06:49:42|29338.18
06:49:43|29338.18
06:49:44|29331.93
06:49:45|29330.19
06:49:46|29320.72
06:49:47|29320.72
06:49:48|29316.86
06:49:49|29326.73
06:49:51|29326.73
06:49:52|29326.73
06:49:52|29326.73
06:49:54|29326.73
06:49:56|29324.11
06:49:57|29324.12
06:49:58|29331.44
06:49:59|29333.72
06:50:00|29338.87
06:50:01|29338.87
06:50:03|29338.87
06:50:04|29321.6
06:50:05|29328.26
06:50:06|29328.26
06:50:07|29318.38
06:50:08|29318.38
06:50:09|29302.21
06:50:10|29302.21
06:50:11|29309.45
06:50:12|29305.11
06:50:13|29305.11
06:50:14|29300.
06:50:15|29300.
06:50:16|29305.09
06:50:17|29307.04
06:50:18|29307.04
06:50:19|29310.14
06:50:20|29310.14
06:50:21|29310.14
06:50:22|29310.14
06:50:24|29316.16
06:50:24|29316.16
06:50:25|29309.8
06:50:26|29296.22
06:50:27|29304.01
06:50:28|29304.02
06:50:29|29304.02
06:50:30|29304.02
06:50:31|29307.94
06:50:32|29306.83
06:50:33|29303.08
06:50:35|29302.47
06:50:36|29302.47
06:50:36|29302.47
06:50:38|29302.47
06:50:39|29302.47
06:50:39|29302.47
06:50:40|29302.47
06:50:42|29323.77
06:50:42|29327.85
06:50:44|29327.85
06:50:45|29327.85
06:50:46|29321.15
06:50:46|29321.15
06:50:48|29321.15
06:50:48|29321.15
06:50:49|29321.15
06:50:51|29317.01
06:50:51|29315.86
06:50:53|29317.29
06:50:53|29317.29
06:50:54|29317.29
06:50:56|29318.41
06:50:57|29318.41
06:50:59|29325.19
06:50:59|29325.19
06:51:01|29325.19
06:51:02|29325.19
06:51:03|29325.19
06:51:04|29320.04
06:51:05|29320.04
06:51:06|29323.59
06:51:07|29323.59
06:51:08|29332.98
06:51:09|29332.98
06:51:10|29333.02
06:51:11|29333.02
06:51:12|29349.09
06:51:13|29347.63
06:51:14|29351.71
06:51:15|29351.71
06:51:17|29351.71
06:51:17|29360.59
06:51:18|29361.72
06:51:19|29361.72
06:51:20|29361.72
06:51:21|29361.71
06:51:22|29356.54
06:51:23|29356.55
06:51:24|29356.55
06:51:25|29356.55
06:51:26|29356.94
06:51:28|29346.34
06:51:28|29346.34
06:51:29|29346.34
06:51:30|29346.34
06:51:31|29355.64
06:51:33|29355.64
06:51:33|29353.76
06:51:34|29354.68
06:51:35|29358.58
06:51:36|29358.58
06:51:37|29358.58
06:51:38|29358.58
06:51:39|29358.58
06:51:40|29358.58
06:51:41|29353.63
06:51:42|29355.04
06:51:44|29355.04
06:51:44|29353.62
06:51:45|29353.62
06:51:46|29353.62
06:51:47|29353.62
06:51:48|29353.62
06:51:49|29353.62
06:51:50|29353.62
06:51:51|29354.67
06:51:52|29348.52
06:51:53|29348.52
06:51:54|29348.52
06:51:55|29348.52
06:51:57|29348.52
06:51:59|29345.25
06:52:00|29345.25
06:52:01|29345.25
06:52:02|29341.76
06:52:03|29341.76
06:52:04|29341.76
06:52:05|29341.76
06:52:07|29341.76
06:52:07|29341.76
06:52:08|29341.76
06:52:09|29335.22
06:52:10|29335.22
06:52:11|29333.58
06:52:13|29330.46
06:52:13|29330.47
06:52:15|29332.63
06:52:16|29333.6
06:52:17|29333.6
06:52:18|29333.6
06:52:19|29333.6
06:52:20|29333.6
06:52:21|29333.6
06:52:22|29337.7
06:52:23|29337.7
06:52:24|29337.7
06:52:25|29337.7
06:52:26|29337.7
06:52:27|29337.7
06:52:28|29337.7
06:52:29|29345.77
06:52:30|29345.77
06:52:31|29345.77
06:52:32|29344.35
06:52:33|29344.35
06:52:34|29346.98
06:52:35|29346.98
06:52:36|29346.98
06:52:37|29346.98
06:52:38|29346.98
06:52:39|29346.98
06:52:40|29346.98
06:52:41|29346.98
06:52:42|29346.98
06:52:43|29346.94
06:52:44|29346.94
06:52:45|29346.94
06:52:46|29346.94
06:52:47|29346.94
06:52:48|29346.94
06:52:49|29346.94
06:52:50|29345.64
06:52:51|29345.64
06:52:52|29336.25
06:52:53|29336.25
06:52:54|29336.24
06:52:55|29336.24
06:52:56|29336.25
06:52:57|29336.25
06:52:59|29336.25
06:53:00|29336.25
06:53:01|29341.17
06:53:02|29341.17
06:53:03|29341.17
06:53:05|29336.26
06:53:06|29336.26
06:53:06|29336.26
06:53:08|29336.26
06:53:09|29336.26
06:53:10|29336.26
06:53:11|29336.26
06:53:11|29336.26
06:53:13|29336.26
06:53:14|29337.04
06:53:14|29326.22
06:53:16|29326.22
06:53:17|29326.22
06:53:18|29326.22
06:53:19|29326.22
06:53:20|29326.22
06:53:21|29326.22
06:53:22|29326.22
06:53:23|29326.22
06:53:24|29326.19
06:53:25|29326.19
06:53:26|29326.19
06:53:27|29326.19
06:53:28|29326.19
06:53:29|29326.19
06:53:29|29326.19
06:53:31|29326.19
06:53:32|29326.19
06:53:33|29326.19
06:53:33|29326.19
06:53:35|29326.19
06:53:36|29324.99
06:53:37|29336.63
06:53:38|29336.63
06:53:38|29336.63
06:53:40|29336.63
06:53:41|29336.63
06:53:42|29336.63
06:53:43|29341.
06:53:44|29346.51
06:53:45|29346.51
06:53:45|29346.51
06:53:47|29346.51
06:53:48|29346.51
06:53:48|29346.51
06:53:49|29346.51
06:53:51|29346.51
06:53:52|29346.51
06:53:52|29346.51
06:53:54|29346.51
06:53:55|29346.51
06:53:56|29346.51
06:53:57|29346.51
06:53:58|29346.51
06:53:59|29346.51
06:54:01|29346.51
06:54:02|29346.51
06:54:03|29346.51
06:54:05|29349.99
06:54:05|29346.51
06:54:07|29346.51
06:54:08|29346.51
06:54:09|29346.51
06:54:11|29346.51
06:54:12|29346.51
06:54:13|29344.63
06:54:14|29344.63
06:54:14|29344.62
06:54:16|29344.62
06:54:17|29344.62
06:54:17|29344.62
06:54:19|29344.62
06:54:20|29344.62
06:54:21|29344.62
06:54:22|29344.62
06:54:23|29344.61
06:54:24|29344.61
06:54:25|29344.61
06:54:26|29344.61
06:54:27|29344.61
06:54:28|29344.61
06:54:29|29337.14
06:54:30|29337.14
06:54:31|29337.14
06:54:32|29337.14
06:54:33|29337.14
06:54:34|29337.14
06:54:35|29341.28
06:54:36|29341.28
06:54:37|29341.48
06:54:38|29341.48
06:54:39|29341.48
06:54:40|29341.48
06:54:41|29341.48
06:54:42|29341.48
06:54:44|29341.48
06:54:44|29341.48
06:54:45|29336.6
06:54:46|29333.02
06:54:47|29335.45
06:54:48|29335.45
06:54:49|29335.45
06:54:50|29335.45
06:54:51|29335.45
06:54:52|29335.45
06:54:54|29331.28
06:54:55|29331.28
06:54:55|29316.58
06:54:57|29316.58
06:54:58|29316.58
06:54:59|29316.58
06:55:01|29320.1
06:55:01|29320.1
06:55:03|29320.09
06:55:04|29320.09
06:55:06|29331.64
06:55:07|29331.64
06:55:07|29331.64
06:55:08|29331.64
06:55:09|29331.64
06:55:10|29333.32
06:55:13|29337.37
06:55:13|29343.65
06:55:14|29343.65
06:55:15|29343.64
06:55:16|29343.64
06:55:17|29343.64
06:55:18|29343.64
06:55:19|29343.64
06:55:20|29343.64
06:55:22|29343.64
06:55:23|29343.64
06:55:23|29343.64
06:55:25|29343.64
06:55:26|29335.46
06:55:26|29335.46
06:55:27|29335.46
06:55:29|29335.46
06:55:30|29335.46
06:55:31|29335.46
06:55:32|29336.69
06:55:33|29336.69
06:55:34|29336.68
06:55:35|29331.65
06:55:36|29331.65
06:55:37|29331.65
06:55:38|29332.49
06:55:39|29332.49
06:55:40|29332.49
06:55:41|29332.49
06:55:42|29332.81
06:55:44|29332.81
06:55:44|29332.82
06:55:45|29331.4
06:55:46|29327.98
06:55:47|29327.98
06:55:48|29327.98
06:55:50|29327.36
06:55:50|29327.36
06:55:51|29327.36
06:55:52|29327.37
06:55:53|29327.37
06:55:54|29327.37
06:55:55|29327.37
06:55:56|29327.37
06:55:57|29327.38
06:55:58|29331.81
06:55:59|29331.61
06:56:00|29331.81
06:56:01|29333.56
06:56:03|29333.56
06:56:04|29333.56
06:56:05|29333.56
06:56:06|29333.56
06:56:07|29333.6
06:56:09|29335.
06:56:09|29335.
06:56:10|29335.
06:56:11|29335.
06:56:12|29335.
06:56:13|29328.82
06:56:14|29328.82
06:56:15|29328.82
06:56:17|29328.92
06:56:18|29328.92
06:56:19|29328.92
06:56:20|29327.36
06:56:21|29327.36
06:56:22|29332.65
06:56:23|29332.64
06:56:24|29332.64
06:56:26|29332.64
06:56:27|29332.64
06:56:28|29330.64
06:56:29|29330.64
06:56:30|29327.37
06:56:31|29329.97
06:56:32|29329.97
06:56:33|29329.97
06:56:34|29327.36
06:56:35|29327.36
06:56:36|29327.36
06:56:37|29331.58
06:56:38|29332.64
06:56:39|29332.64
06:56:40|29332.64
06:56:41|29343.89
06:56:42|29343.89
06:56:43|29343.89
06:56:44|29343.89
06:56:45|29343.89
06:56:46|29340.14
06:56:47|29332.96
06:56:48|29332.96
06:56:49|29326.94
06:56:50|29325.48
06:56:51|29325.48
06:56:52|29326.39
06:56:53|29326.39
06:56:54|29325.93
06:56:55|29325.93
06:56:56|29325.93
06:56:57|29325.93
06:56:58|29325.93
06:56:59|29322.25
06:57:00|29322.25
06:57:01|29322.25
06:57:03|29320.31
06:57:04|29320.31
06:57:05|29320.31
06:57:07|29320.32
06:57:08|29322.22
06:57:09|29322.22
06:57:10|29329.1
06:57:10|29329.1
06:57:11|29336.35
06:57:13|29344.92
06:57:14|29344.92
06:57:15|29344.92
06:57:16|29344.92
06:57:16|29349.15
06:57:18|29349.15
06:57:18|29349.15
06:57:20|29341.91
06:57:20|29341.91
06:57:22|29341.91
06:57:23|29331.11
06:57:23|29340.18
06:57:25|29340.18
06:57:25|29339.64
06:57:27|29339.64
06:57:28|29339.64
06:57:28|29339.64
06:57:30|29339.64
06:57:30|29344.4
06:57:32|29344.4
06:57:33|29344.4
06:57:34|29344.43
06:57:35|29340.51
06:57:37|29340.51
06:57:37|29340.51
06:57:38|29340.51
06:57:39|29340.51
06:57:40|29340.66
06:57:41|29340.66
06:57:42|29340.53
06:57:43|29340.53
06:57:44|29340.53
06:57:45|29340.53
06:57:46|29340.53
06:57:47|29340.65
06:57:48|29340.65
06:57:49|29342.95
06:57:50|29342.95
06:57:51|29342.38
06:57:53|29342.38
06:57:53|29342.38
06:57:54|29342.26
06:57:55|29342.26
06:57:56|29342.26
06:57:58|29340.81
06:57:58|29340.81
06:57:59|29340.81
06:58:00|29340.81
06:58:01|29347.66
06:58:03|29347.66
06:58:05|29350.74
06:58:05|29345.82
06:58:07|29345.82
06:58:08|29355.81
06:58:09|29358.03
06:58:10|29358.03
06:58:12|29356.57
06:58:12|29356.57
06:58:14|29356.57
06:58:15|29356.57
06:58:16|29356.57
06:58:17|29356.58
06:58:18|29356.58
06:58:19|29356.58
06:58:20|29344.95
06:58:21|29344.95
06:58:22|29347.96
06:58:23|29347.96
06:58:24|29347.96
06:58:25|29349.44
06:58:26|29349.44
06:58:27|29349.44
06:58:28|29349.44
06:58:29|29349.44
06:58:30|29349.44
06:58:31|29349.44
06:58:32|29352.36
06:58:33|29352.35
06:58:34|29352.35
06:58:35|29352.35
06:58:36|29352.35
06:58:37|29352.35
06:58:38|29352.35
06:58:40|29352.35
06:58:41|29352.35
06:58:42|29352.35
06:58:43|29352.35
06:58:44|29352.36
06:58:45|29351.69
06:58:46|29359.92
06:58:47|29359.92
06:58:48|29363.43
06:58:49|29363.78
06:58:50|29370.1
06:58:51|29370.1
06:58:52|29373.17
06:58:53|29370.73
06:58:54|29369.34
06:58:55|29368.03
06:58:56|29368.03
06:58:57|29368.03
06:58:58|29366.33
06:58:59|29366.33
06:59:00|29366.71
06:59:01|29366.71
06:59:02|29366.32
06:59:03|29359.52
06:59:04|29359.52
06:59:05|29359.52
06:59:07|29346.29
06:59:07|29346.29
06:59:08|29349.78
06:59:09|29349.78
06:59:10|29349.78
06:59:11|29349.78
06:59:13|29349.78
06:59:14|29353.51
06:59:14|29350.38
06:59:15|29351.9
06:59:17|29351.9
06:59:18|29351.9
06:59:18|29351.9
06:59:20|29351.9
06:59:21|29351.9
06:59:22|29351.9
06:59:23|29351.26
06:59:24|29350.81
06:59:25|29350.96
06:59:26|29350.96
06:59:27|29350.96
06:59:29|29344.01
06:59:29|29344.01
06:59:30|29344.01
06:59:31|29344.01
06:59:32|29344.01
06:59:34|29344.01
06:59:34|29344.01
06:59:36|29350.96
06:59:37|29350.96
06:59:38|29350.96
06:59:39|29350.96
06:59:40|29350.96
06:59:41|29344.01
06:59:42|29344.01
06:59:43|29344.01
06:59:44|29344.01
06:59:45|29344.01
06:59:46|29344.01
06:59:47|29344.01
06:59:48|29349.02
06:59:49|29349.02
06:59:50|29345.22
06:59:51|29345.22
06:59:52|29345.22
06:59:53|29345.22
06:59:54|29345.23
06:59:55|29345.23
06:59:56|29345.23
06:59:57|29345.23
06:59:58|29345.23
06:59:59|29345.23
07:00:00|29350.72
07:00:01|29365.08
07:00:02|29365.08
07:00:03|29360.01
07:00:05|29360.01
07:00:06|29362.22
07:00:07|29362.22
07:00:08|29362.23
07:00:09|29362.23
07:00:11|29349.08
07:00:12|29349.08
07:00:13|29349.08
07:00:14|29349.08
07:00:15|29349.08
07:00:16|29349.08
07:00:17|29342.26
07:00:18|29342.26
07:00:19|29340.73
07:00:20|29351.35
07:00:21|29352.64
07:00:22|29352.64
07:00:23|29352.64
07:00:24|29359.65
07:00:25|29359.65
07:00:26|29363.63
07:00:27|29363.63
07:00:28|29363.63
07:00:29|29363.63
07:00:30|29367.73
07:00:31|29371.47
07:00:32|29372.2
07:00:33|29376.84
07:00:34|29369.53
07:00:35|29369.71
07:00:36|29371.17
07:00:37|29371.17
07:00:38|29371.17
07:00:39|29371.17
07:00:40|29370.88
07:00:41|29370.88
07:00:42|29359.73
07:00:43|29360.14
07:00:44|29359.97
07:00:45|29363.04
07:00:46|29363.04
07:00:47|29365.15
07:00:48|29365.16
07:00:49|29363.08
07:00:50|29363.08
07:00:51|29363.08
07:00:52|29363.97
07:00:53|29363.97
07:00:54|29363.98
07:00:55|29363.98
07:00:56|29363.93
07:00:57|29363.93
07:00:58|29363.93
07:00:59|29363.93
07:01:00|29363.1
07:01:01|29361.65
07:01:02|29361.65
07:01:03|29361.64
07:01:04|29361.64
07:01:06|29361.64
07:01:07|29353.5
07:01:09|29360.04
07:01:10|29362.6
07:01:11|29362.6
07:01:12|29369.11
07:01:13|29369.11
07:01:14|29369.11
07:01:15|29369.11
07:01:16|29369.11
07:01:18|29369.1
07:01:19|29368.26
07:01:20|29368.26
07:01:21|29368.26
07:01:21|29370.74
07:01:23|29370.74
07:01:23|29370.74
07:01:24|29382.28
07:01:26|29379.19
07:01:26|29379.18
07:01:28|29379.18
07:01:28|29379.18
07:01:30|29373.61
07:01:31|29370.67
07:01:32|29370.22
07:01:33|29379.86
07:01:33|29379.86
07:01:35|29379.86
07:01:36|29381.95
07:01:37|29381.95
07:01:38|29381.95
07:01:39|29374.35
07:01:40|29374.35
07:01:41|29374.35
07:01:42|29374.35
07:01:43|29374.35
07:01:44|29374.35
07:01:45|29369.14
07:01:46|29369.03
07:01:47|29368.49
07:01:48|29363.56
07:01:49|29359.92
07:01:50|29359.92
07:01:51|29357.61
07:01:52|29354.06
07:01:53|29354.06
07:01:54|29353.47
07:01:55|29353.47
07:01:56|29353.47
07:01:57|29353.47
07:01:58|29353.47
07:01:59|29353.47
07:02:00|29349.25
07:02:01|29349.25
07:02:02|29349.25
07:02:03|29349.25
07:02:04|29349.25
07:02:05|29351.09
07:02:06|29354.82
07:02:08|29354.63
07:02:09|29354.63
07:02:11|29354.63
07:02:12|29354.63
07:02:14|29360.12
07:02:15|29362.9
07:02:16|29362.9
07:02:17|29362.9
07:02:18|29362.9
07:02:19|29362.9
07:02:20|29367.68
07:02:21|29367.68
07:02:22|29365.11
07:02:23|29362.95
07:02:24|29362.95
07:02:25|29362.86
07:02:26|29362.86
07:02:27|29364.87
07:02:28|29364.87
07:02:29|29368.26
07:02:30|29368.26
07:02:31|29368.26
07:02:32|29368.26
07:02:34|29368.26
07:02:35|29368.26
07:02:36|29384.28
07:02:37|29384.27
07:02:38|29384.27
07:02:39|29384.27
07:02:40|29380.76
07:02:41|29380.76
07:02:42|29380.76
07:02:43|29374.24
07:02:44|29379.3
07:02:45|29379.29
07:02:45|29379.29
07:02:47|29384.31
07:02:48|29384.31
07:02:49|29384.31
07:02:49|29379.81
07:02:51|29379.81
07:02:51|29381.27
07:02:53|29374.25
07:02:54|29374.25
07:02:55|29377.56
07:02:56|29377.56
07:02:57|29377.56
07:02:58|29377.55
07:02:59|29377.55
07:03:00|29377.55
07:03:01|29376.26
07:03:02|29376.26
07:03:02|29376.26
07:03:04|29366.88
07:03:05|29366.88
07:03:05|29366.88
07:03:07|29366.88
07:03:09|29366.88
07:03:10|29366.88
07:03:11|29366.88
07:03:12|29366.88
07:03:13|29366.88
07:03:14|29366.88
07:03:14|29370.98
07:03:16|29370.98
07:03:17|29370.98
07:03:19|29370.98
07:03:19|29370.98
07:03:20|29370.99
07:03:21|29366.99
07:03:22|29366.99
07:03:23|29366.99
07:03:24|29373.11
07:03:25|29379.81
07:03:27|29379.8
07:03:28|29379.8
07:03:29|29379.8
07:03:30|29379.8
07:03:31|29379.8
07:03:31|29384.14
07:03:34|29384.14
07:03:34|29384.14
07:03:35|29384.14
07:03:36|29387.98
07:03:37|29387.98
07:03:38|29386.52
07:03:39|29386.52
07:03:40|29386.52
07:03:41|29386.52
07:03:42|29386.05
07:03:43|29388.26
07:03:45|29389.99
07:03:45|29389.99
07:03:46|29392.79
07:03:48|29392.79
07:03:48|29397.85
07:03:49|29397.85
07:03:50|29397.85
07:03:52|29394.62
07:03:56|29394.62
07:03:57|29394.62
07:03:58|29394.62
07:03:59|29394.62
07:04:00|29382.84
07:04:01|29382.84
07:04:01|29382.14
07:04:03|29385.86
07:04:04|29385.86
07:04:05|29384.03
07:04:06|29384.03
07:04:07|29389.63
07:04:09|29389.63
07:04:10|29389.63
07:04:12|29389.63
07:04:13|29389.63
07:04:14|29374.85
07:04:15|29374.85
07:04:16|29374.85
07:04:17|29374.85
07:04:19|29378.61
07:04:19|29378.61
07:04:20|29378.61
07:04:22|29378.61
07:04:22|29380.92
07:04:23|29380.92
07:04:25|29380.92
07:04:26|29380.92
07:04:27|29380.92
07:04:27|29380.54
07:04:29|29380.01
07:04:29|29381.47
07:04:31|29381.47
07:04:31|29381.47
07:04:33|29388.69
07:04:34|29388.69
07:04:35|29388.69
07:04:36|29388.69
07:04:37|29388.69
07:04:38|29391.98
07:04:39|29391.99
07:04:40|29391.99
07:04:41|29391.99
07:04:42|29395.16
07:04:43|29395.16
07:04:44|29395.16
07:04:45|29390.29
07:04:46|29389.53
07:04:47|29389.53
07:04:48|29379.75
07:04:49|29384.67
07:04:50|29388.59
07:04:51|29388.59
07:04:52|29395.73
07:04:53|29395.73
07:04:54|29395.73
07:04:55|29396.04
07:04:56|29392.02
07:04:57|29392.02
07:04:58|29384.11
07:04:59|29384.11
07:05:00|29384.11
07:05:01|29382.96
07:05:02|29390.12
07:05:03|29392.14
07:05:04|29392.14
07:05:05|29392.14
07:05:06|29396.35
07:05:08|29396.35
07:05:08|29396.35
07:05:09|29396.35
07:05:11|29389.
07:05:13|29385.56
07:05:14|29385.56
07:05:15|29388.73
07:05:16|29385.52
07:05:17|29385.52
07:05:19|29378.54
07:05:19|29378.54
07:05:20|29378.54
07:05:21|29378.54
07:05:22|29378.83
07:05:23|29378.83
07:05:24|29378.71
07:05:25|29378.71
07:05:26|29378.71
07:05:28|29378.7
07:05:29|29378.7
07:05:30|29378.7
07:05:31|29378.68
07:05:32|29378.68
07:05:33|29378.68
07:05:34|29378.68
07:05:35|29378.68
07:05:36|29378.68
07:05:37|29386.33
07:05:38|29386.33
07:05:39|29391.37
07:05:40|29395.72
07:05:41|29395.72
07:05:41|29390.24
07:05:43|29388.7
07:05:44|29388.7
07:05:45|29388.7
07:05:46|29389.07
07:05:47|29389.07
07:05:48|29389.07
07:05:49|29389.07
07:05:50|29389.07
07:05:51|29389.07
07:05:52|29397.78
07:05:53|29387.18
07:05:54|29387.18
07:05:55|29393.1
07:05:56|29393.1
07:05:57|29393.1
07:05:58|29393.1
07:05:59|29391.98
07:06:00|29391.98
07:06:01|29391.98
07:06:02|29391.98
07:06:03|29384.96
07:06:04|29384.96
07:06:05|29384.96
07:06:06|29384.96
07:06:07|29384.96
07:06:08|29384.96
07:06:09|29384.34
07:06:11|29395.56
07:06:11|29395.56
07:06:12|29395.56
07:06:14|29393.05
07:06:16|29393.04
07:06:16|29393.04
07:06:18|29393.04
07:06:20|29391.51
07:06:20|29391.51
07:06:21|29390.
07:06:22|29390.
07:06:23|29390.
07:06:24|29391.47
07:06:25|29380.
07:06:27|29380.
07:06:27|29375.33
07:06:28|29375.33
07:06:29|29381.12
07:06:30|29381.12
07:06:31|29381.12
07:06:32|29381.12
07:06:33|29381.12
07:06:34|29376.23
07:06:35|29377.26
07:06:36|29377.26
07:06:38|29376.24
07:06:38|29376.24
07:06:39|29381.07
07:06:40|29382.2
07:06:41|29381.63
07:06:43|29386.72
07:06:43|29386.72
07:06:44|29386.72
07:06:45|29386.72
07:06:46|29386.72
07:06:48|29386.72
07:06:48|29386.72
07:06:50|29386.72
07:06:51|29382.34
07:06:51|29382.34
07:06:53|29382.34
07:06:54|29381.33
07:06:55|29383.75
07:06:55|29381.36
07:06:56|29384.43
07:06:57|29371.82
07:06:59|29371.82
07:07:00|29371.82
07:07:00|29375.26
07:07:02|29376.41
07:07:02|29376.41
07:07:03|29376.41
07:07:05|29376.41
07:07:05|29376.41
07:07:06|29376.41
07:07:07|29376.41
07:07:08|29376.41
07:07:09|29376.41
07:07:10|29366.88
07:07:12|29362.44
07:07:12|29366.88
07:07:14|29366.88
07:07:15|29371.39
07:07:16|29371.39
07:07:17|29371.39
07:07:18|29375.57
07:07:19|29375.57
07:07:20|29370.24
07:07:21|29370.24
07:07:22|29367.46
07:07:23|29360.71
07:07:24|29363.31
07:07:25|29363.31
07:07:27|29364.7
07:07:27|29364.85
07:07:28|29364.71
07:07:29|29364.71
07:07:30|29369.22
07:07:31|29369.22
07:07:32|29369.22
07:07:33|29369.22
07:07:34|29369.23
07:07:35|29369.23
07:07:36|29369.23
07:07:38|29369.23
07:07:38|29369.23
07:07:40|29369.23
07:07:40|29369.23
07:07:42|29372.7
07:07:42|29372.7
07:07:43|29372.7
07:07:44|29372.7
07:07:45|29372.7
07:07:46|29372.7
07:07:48|29372.7
07:07:49|29369.71
07:07:50|29369.71
07:07:51|29369.71
07:07:52|29369.71
07:07:52|29369.71
07:07:53|29369.71
07:07:55|29369.71
07:07:56|29371.11
07:07:56|29371.11
07:07:58|29371.11
07:07:58|29371.11
07:07:59|29371.11
07:08:00|29371.11
07:08:02|29371.11
07:08:02|29371.11
07:08:03|29371.11
07:08:04|29371.1
07:08:06|29371.1
07:08:07|29371.1
07:08:08|29371.11
07:08:09|29377.81
07:08:10|29376.3
07:08:11|29376.3
07:08:12|29376.3
07:08:14|29376.3
07:08:15|29376.3
07:08:16|29376.29
07:08:18|29376.29
07:08:18|29376.29
07:08:20|29376.29
07:08:21|29376.29
07:08:22|29376.29
07:08:23|29376.29
07:08:24|29363.18
07:08:25|29363.18
07:08:26|29363.18
07:08:27|29370.48
07:08:28|29370.48
07:08:29|29370.48
07:08:30|29371.18
07:08:31|29371.18
07:08:32|29371.18
07:08:33|29371.18
07:08:34|29371.18
07:08:35|29371.18
07:08:36|29371.18
07:08:37|29375.74
07:08:38|29375.74
07:08:39|29375.74
07:08:40|29375.74
07:08:41|29375.74
07:08:42|29375.74
07:08:43|29375.74
07:08:44|29375.74
07:08:45|29375.74
07:08:46|29375.74
07:08:48|29375.74
07:08:49|29369.89
07:08:50|29369.89
07:08:50|29369.89
07:08:52|29369.89
07:08:52|29369.89
07:08:53|29369.89
07:08:54|29369.89
07:08:55|29369.89
07:08:57|29369.89
07:08:58|29369.89
07:08:59|29369.89
07:09:00|29369.89
07:09:01|29369.89
07:09:02|29369.89
07:09:03|29369.89
07:09:04|29369.89
07:09:05|29367.91
07:09:06|29369.88
07:09:07|29360.13
07:09:08|29360.13
07:09:08|29360.13
07:09:10|29360.13
07:09:10|29360.13
07:09:12|29360.13
07:09:12|29364.92
07:09:14|29364.92
07:09:16|29364.92
07:09:17|29364.92
07:09:19|29364.92
07:09:20|29364.92
07:09:21|29364.92
07:09:22|29361.98
07:09:23|29360.13
07:09:24|29360.13
07:09:25|29360.13
07:09:26|29360.13
07:09:27|29360.13
07:09:28|29360.12
07:09:29|29360.12
07:09:30|29360.13
07:09:31|29360.13
07:09:33|29360.13
07:09:34|29360.13
07:09:34|29360.12
07:09:35|29360.12
07:09:36|29354.72
07:09:38|29354.72
07:09:39|29354.72
07:09:40|29354.72
07:09:41|29354.72
07:09:42|29354.72
07:09:43|29356.8
07:09:44|29356.8
07:09:45|29356.8
07:09:46|29356.8
07:09:47|29356.8
07:09:48|29356.79
07:09:49|29356.79
07:09:50|29356.79
07:09:51|29356.79
07:09:52|29356.79
07:09:53|29356.8
07:09:54|29356.8
07:09:55|29364.18
07:09:56|29368.08
07:09:57|29373.58
07:09:58|29373.58
07:09:59|29373.58
07:10:00|29373.58
07:10:01|29373.58
07:10:02|29373.58
07:10:03|29373.59
07:10:04|29373.59
07:10:05|29373.59
07:10:06|29373.59
07:10:07|29372.55
07:10:08|29371.09
07:10:09|29371.09
07:10:10|29371.09
07:10:12|29359.88
07:10:12|29359.88
07:10:13|29359.88
07:10:15|29359.88
07:10:16|29359.88
07:10:17|29354.37
07:10:19|29357.31
07:10:20|29357.31
07:10:21|29357.31
07:10:22|29357.79
07:10:23|29352.91
07:10:24|29352.92
07:10:25|29352.92
07:10:26|29352.91
07:10:27|29354.05
07:10:28|29356.32
07:10:30|29361.65
07:10:30|29361.65
07:10:31|29361.65
07:10:32|29361.65
07:10:33|29361.65
07:10:34|29361.65
07:10:35|29361.65
07:10:36|29361.65
07:10:37|29361.65
07:10:38|29361.65
07:10:39|29361.65
07:10:40|29361.65
07:10:41|29361.64
07:10:42|29361.65
07:10:44|29355.36
07:10:45|29355.36
07:10:46|29355.36
07:10:47|29358.56
07:10:47|29358.56
07:10:49|29358.56
07:10:50|29359.67
07:10:51|29359.67
07:10:52|29359.67
07:10:53|29359.67
07:10:54|29355.43
07:10:55|29355.43
07:10:56|29357.47
07:10:57|29357.47
07:10:58|29357.47
07:10:59|29357.47
07:11:00|29355.51
07:11:01|29355.52
07:11:02|29355.52
07:11:03|29355.52
07:11:04|29355.52
07:11:05|29355.52
07:11:06|29355.52
07:11:07|29355.52
07:11:08|29355.52
07:11:09|29370.55
07:11:10|29370.55
07:11:11|29370.55
07:11:12|29369.09
07:11:13|29369.1
07:11:14|29369.1
07:11:15|29369.1
07:11:17|29369.1
07:11:19|29369.1
07:11:20|29369.1
07:11:21|29369.1
07:11:22|29369.1
07:11:23|29369.09
07:11:24|29364.17
07:11:25|29364.28
07:11:26|29364.28
07:11:27|29365.63
07:11:28|29365.63
07:11:29|29365.63
07:11:30|29365.63
07:11:31|29365.63
07:11:33|29364.57
07:11:34|29359.58
07:11:35|29359.58
07:11:35|29353.54
07:11:37|29353.54
07:11:38|29356.2
07:11:39|29356.2
07:11:40|29356.2
07:11:40|29356.2
07:11:42|29356.2
07:11:43|29353.43
07:11:44|29353.43
07:11:45|29353.44
07:11:46|29353.44
07:11:47|29353.44
07:11:48|29353.44
07:11:49|29348.21
07:11:50|29348.21
07:11:51|29348.21
07:11:52|29348.21
07:11:53|29348.21
07:11:54|29348.21
07:11:55|29348.21
07:11:56|29348.21
07:11:57|29348.21
07:11:58|29348.21
07:11:59|29348.21
07:12:00|29348.21
07:12:01|29348.21
07:12:02|29348.21
07:12:03|29351.01
07:12:04|29352.24
07:12:05|29352.24
07:12:06|29345.17
07:12:06|29345.17
07:12:08|29345.17
07:12:09|29347.
07:12:10|29347.
07:12:10|29347.
07:12:12|29347.
07:12:12|29347.
07:12:14|29347.
07:12:16|29357.13
07:12:17|29358.57
07:12:19|29358.57
07:12:20|29358.57
07:12:21|29358.57
07:12:22|29358.57
07:12:23|29358.57
07:12:24|29358.57
07:12:25|29352.57
07:12:26|29352.56
07:12:27|29352.56
07:12:28|29354.43
07:12:30|29354.43
07:12:32|29354.43
07:12:33|29348.57
07:12:34|29348.57
07:12:36|29348.57
07:12:36|29349.35
07:12:37|29351.92
07:12:39|29339.72
07:12:39|29339.72
07:12:40|29340.14
07:12:42|29340.14
07:12:43|29340.14
07:12:43|29340.51
07:12:44|29340.5
07:12:45|29340.34
07:12:47|29340.36
07:12:47|29340.36
07:12:49|29344.8
07:12:49|29342.64
07:12:50|29341.99
07:12:51|29341.98
07:12:53|29341.98
07:12:54|29341.98
07:12:55|29341.98
07:12:56|29341.98
07:12:56|29341.44
07:12:58|29341.44
07:12:59|29341.44
07:13:00|29341.44
07:13:01|29346.98
07:13:01|29346.98
07:13:02|29346.98
07:13:03|29345.63
07:13:04|29345.6
07:13:06|29345.6
07:13:08|29345.6
07:13:08|29345.6
07:13:09|29337.54
07:13:10|29345.62
07:13:11|29345.62
07:13:12|29345.62
07:13:13|29345.62
07:13:14|29345.62
07:13:15|29345.62
07:13:16|29345.62
07:13:18|29345.62
07:13:19|29342.39
07:13:20|29342.39
07:13:22|29340.01
07:13:23|29340.75
07:13:24|29342.87
07:13:25|29342.88
07:13:26|29347.85
07:13:27|29345.29
07:13:28|29345.29
07:13:29|29345.29
07:13:30|29345.29
07:13:31|29345.29
07:13:32|29345.29
07:13:33|29345.29
07:13:34|29347.92
07:13:35|29341.2
07:13:36|29341.2
07:13:37|29352.26
07:13:38|29352.26
07:13:39|29352.26
07:13:40|29352.26
07:13:41|29352.26
07:13:42|29352.26
07:13:43|29352.26
07:13:45|29352.26
07:13:45|29352.26
07:13:46|29344.47
07:13:47|29336.19
07:13:48|29336.19
07:13:50|29336.19
07:13:50|29336.24
07:13:52|29336.24
07:13:53|29336.24
07:13:53|29336.24
07:13:55|29338.21
07:13:56|29338.21
07:13:57|29338.21
07:13:57|29338.21
07:13:59|29338.22
07:13:59|29338.22
07:14:00|29338.21
07:14:01|29337.69
07:14:03|29337.67
07:14:03|29337.67
07:14:05|29337.67
07:14:06|29337.67
07:14:07|29337.67
07:14:07|29337.67
07:14:09|29334.43
07:14:10|29334.43
07:14:11|29334.43
07:14:12|29334.86
07:14:12|29334.86
07:14:13|29334.86
07:14:14|29340.
07:14:16|29340.
07:14:17|29340.
07:14:17|29348.15
07:14:19|29348.14
07:14:21|29350.
07:14:22|29350.
07:14:23|29355.41
07:14:24|29355.41
07:14:25|29358.93
07:14:26|29358.93
07:14:27|29359.14
07:14:28|29359.14
07:14:29|29359.14
07:14:30|29359.14
07:14:31|29359.14
07:14:32|29359.14
07:14:33|29359.14
07:14:34|29359.13
07:14:35|29351.75
07:14:36|29355.02
07:14:37|29351.98
07:14:38|29351.98
07:14:39|29351.98
07:14:40|29351.98
07:14:41|29351.98
07:14:42|29351.98
07:14:43|29353.71
07:14:44|29350.29
07:14:45|29350.29
07:14:46|29350.29
07:14:47|29348.95
07:14:49|29348.95
07:14:49|29348.84
07:14:51|29348.84
07:14:52|29348.84
07:14:53|29351.58
07:14:54|29351.57
07:14:54|29351.57
07:14:56|29355.96
07:14:57|29357.43
07:14:57|29357.43
07:14:58|29359.99
07:15:00|29363.54
07:15:01|29363.06
07:15:02|29363.07
07:15:03|29363.07
07:15:04|29363.07
07:15:05|29363.06
07:15:06|29363.06
07:15:07|29361.86
07:15:07|29361.03
07:15:09|29356.66
07:15:10|29353.01
07:15:11|29353.01
07:15:12|29353.01
07:15:13|29353.01
07:15:14|29353.01
07:15:14|29353.01
07:15:16|29353.01
07:15:17|29361.65
07:15:18|29362.08
07:15:18|29362.46
07:15:21|29362.47
07:15:22|29365.23
07:15:23|29365.11
07:15:24|29355.85
07:15:25|29355.85
07:15:27|29355.85
07:15:27|29355.85
07:15:28|29355.85
07:15:29|29355.85
07:15:30|29355.74
07:15:31|29355.74
07:15:33|29354.48
07:15:34|29354.48
07:15:35|29356.7
07:15:36|29357.19
07:15:37|29357.19
07:15:38|29357.2
07:15:39|29357.2
07:15:40|29357.2
07:15:41|29357.2
07:15:42|29358.13
07:15:43|29358.12
07:15:44|29356.04
07:15:45|29356.04
07:15:46|29356.04
07:15:47|29356.04
07:15:48|29356.04
07:15:49|29356.04
07:15:50|29356.04
07:15:52|29356.04
07:15:52|29356.04
07:15:53|29352.59
07:15:54|29352.59
07:15:55|29352.59
07:15:56|29352.59
07:15:57|29352.59
07:15:58|29352.59
07:16:00|29352.59
07:16:00|29346.67
07:16:01|29346.67
07:16:02|29346.67
07:16:03|29346.67
07:16:04|29346.67
07:16:05|29346.67
07:16:06|29346.67
07:16:07|29346.67
07:16:08|29346.67
07:16:10|29346.67
07:16:10|29346.67
07:16:11|29346.67
07:16:12|29346.67
07:16:13|29346.67
07:16:15|29346.67
07:16:15|29346.67
07:16:16|29346.67
07:16:17|29350.
07:16:19|29350.
07:16:20|29350.
07:16:21|29350.
07:16:23|29350.01
07:16:24|29350.01
07:16:24|29350.01
07:16:26|29350.
07:16:28|29350.
07:16:29|29350.
07:16:30|29350.
07:16:31|29347.75
07:16:32|29347.75
07:16:33|29347.75
07:16:34|29347.75
07:16:35|29347.75
07:16:36|29349.25
07:16:37|29349.25
07:16:38|29349.25
07:16:39|29351.56
07:16:40|29346.95
07:16:41|29353.43
07:16:42|29352.96
07:16:43|29351.61
07:16:44|29351.61
07:16:45|29346.95
07:16:46|29346.95
07:16:47|29346.95
07:16:48|29346.95
07:16:49|29346.95
07:16:50|29351.82
07:16:51|29351.82
07:16:52|29352.04
07:16:53|29352.13
07:16:54|29351.1
07:16:55|29351.1
07:16:56|29352.56
07:16:57|29352.56
07:16:58|29352.56
07:17:06|29346.51
07:17:07|29337.92
07:17:08|29337.92
07:17:09|29337.92
07:17:10|29337.92
07:17:11|29338.77
07:17:11|29338.77
07:17:12|29338.77
07:17:13|29338.77
07:17:15|29338.77
07:17:16|29339.88
07:17:17|29339.89
07:17:17|29335.92
07:17:18|29335.92
07:17:19|29335.92
07:17:21|29335.91
07:17:23|29335.91
07:17:23|29335.91
07:17:25|29335.91
07:17:26|29335.91
07:17:27|29335.91
07:17:28|29335.91
07:17:29|29335.91
07:17:30|29346.69
07:17:31|29346.68
07:17:32|29350.64
07:17:33|29350.64
07:17:34|29350.64
07:17:35|29350.64
07:17:36|29350.64
07:17:37|29350.99
07:17:39|29350.99
07:17:39|29350.99
07:17:41|29347.5
07:17:42|29347.5
07:17:43|29347.5
07:17:44|29350.18
07:17:45|29350.45
07:17:46|29350.45
07:17:47|29350.45
07:17:48|29350.45
07:17:49|29349.65
07:17:50|29349.65
07:17:51|29349.64
07:17:52|29349.64
07:17:53|29349.64
07:17:54|29349.64
07:17:55|29349.64
07:17:56|29349.64
07:17:57|29351.45
07:17:58|29351.45
07:17:59|29351.45
07:18:00|29351.45
07:18:01|29351.45
07:18:02|29351.45
07:18:03|29351.45
07:18:03|29350.95
07:18:05|29350.95
07:18:06|29350.95
07:18:07|29350.95
07:18:08|29350.95
07:18:09|29350.95
07:18:10|29350.95
07:18:11|29350.95
07:18:12|29351.45
07:18:13|29349.52
07:18:14|29349.52
07:18:15|29349.47
07:18:16|29349.47
07:18:17|29349.47
07:18:18|29349.47
07:18:19|29349.47
07:18:20|29338.11
07:18:21|29338.11
07:18:22|29338.11
07:18:24|29344.02
07:18:25|29344.02
07:18:27|29344.02
07:18:28|29337.93
07:18:29|29337.93
07:18:30|29337.93
07:18:31|29343.55
07:18:32|29341.79
07:18:33|29341.79
07:18:34|29341.79
07:18:35|29341.79
07:18:36|29341.79
07:18:37|29341.79
07:18:38|29341.79
07:18:39|29341.79
07:18:40|29341.79
07:18:41|29341.79
07:18:42|29341.79
07:18:43|29342.86
07:18:44|29342.86
07:18:46|29342.86
07:18:46|29342.86
07:18:47|29342.86
07:18:48|29342.86
07:18:49|29342.86
07:18:50|29342.86
07:18:51|29353.59
07:18:52|29353.59
07:18:53|29353.59
07:18:54|29353.59
07:18:55|29353.59
07:18:56|29354.27
07:18:57|29354.27
07:18:59|29354.27
07:18:59|29348.17
07:19:00|29348.17
07:19:01|29348.17
07:19:02|29348.17
07:19:04|29346.35
07:19:04|29350.04
07:19:05|29350.04
07:19:07|29349.03
07:19:07|29349.03
07:19:08|29349.03
07:19:09|29349.03
07:19:11|29349.03
07:19:11|29355.76
07:19:12|29355.76
07:19:13|29355.76
07:19:15|29355.76
07:19:15|29355.76
07:19:16|29355.76
07:19:17|29355.76
07:19:19|29356.36
07:19:19|29356.36
07:19:21|29356.36
07:19:21|29360.
07:19:23|29360.
07:19:24|29360.
07:19:26|29360.
07:19:27|29363.07
07:19:28|29357.74
07:19:30|29353.07
07:19:30|29353.07
07:19:32|29353.07
07:19:33|29353.07
07:19:35|29353.07
07:19:35|29353.07
07:19:36|29357.25
07:19:38|29357.25
07:19:38|29357.25
07:19:40|29357.25
07:19:41|29356.09
07:19:42|29356.09
07:19:43|29354.54
07:19:44|29351.72
07:19:45|29347.96
07:19:46|29345.08
07:19:47|29345.08
07:19:48|29346.19
07:19:49|29346.19
07:19:50|29346.19
07:19:51|29346.19
07:19:52|29346.19
07:19:53|29346.19
07:19:54|29346.19
07:19:55|29346.19
07:19:56|29345.11
07:19:57|29345.11
07:19:58|29345.11
07:19:59|29345.11
07:20:00|29345.11
07:20:01|29345.11
07:20:02|29345.11
07:20:03|29345.11
07:20:04|29345.11
07:20:06|29345.11
07:20:06|29345.09
07:20:07|29345.09
07:20:08|29345.09
07:20:09|29345.09
07:20:10|29345.09
07:20:11|29345.09
07:20:12|29345.09
07:20:13|29345.08
07:20:14|29345.08
07:20:15|29345.08
07:20:16|29345.08
07:20:17|29345.09
07:20:18|29350.84
07:20:19|29350.84
07:20:20|29350.84
07:20:22|29350.84
07:20:22|29350.84
07:20:23|29350.84
07:20:25|29350.84
07:20:27|29345.02
07:20:29|29345.02
07:20:29|29345.02
07:20:30|29345.02
07:20:32|29345.02
07:20:33|29346.48
07:20:35|29346.48
07:20:36|29346.48
07:20:36|29346.48
07:20:38|29346.5
07:20:39|29346.49
07:20:39|29346.49
07:20:41|29346.5
07:20:42|29346.49
07:20:43|29350.84
07:20:43|29350.84
07:20:44|29350.84
07:20:45|29350.84
07:20:48|29350.84
07:20:49|29350.84
07:20:50|29350.84
07:20:51|29350.84
07:20:52|29350.84
07:20:53|29350.84
07:20:54|29350.84
07:20:55|29350.84
07:20:56|29350.84
07:20:57|29350.84
07:20:59|29350.84
07:20:59|29350.83
07:21:00|29350.84
07:21:01|29354.85
07:21:02|29360.6
07:21:03|29360.6
07:21:04|29360.6
07:21:05|29365.1
07:21:06|29370.23
07:21:07|29370.23
07:21:08|29378.01
07:21:10|29380.19
07:21:11|29377.88
07:21:13|29377.88
07:21:13|29377.88
07:21:14|29377.88
07:21:16|29377.88
07:21:16|29377.88
07:21:17|29370.73
07:21:18|29370.73
07:21:19|29370.73
07:21:20|29370.73
07:21:21|29370.69
07:21:22|29370.73
07:21:23|29370.73
07:21:24|29378.64
07:21:26|29378.64
07:21:28|29378.63
07:21:29|29378.63
07:21:29|29378.63
07:21:32|29378.63
07:21:32|29376.73
07:21:33|29376.73
07:21:34|29376.73
07:21:36|29378.09
07:21:37|29375.57
07:21:38|29375.57
07:21:39|29375.57
07:21:40|29373.96
07:21:41|29383.73
07:21:42|29377.28
07:21:43|29382.29
07:21:44|29390.92
07:21:45|29390.92
07:21:46|29390.92
07:21:47|29383.63
07:21:48|29383.63
07:21:49|29383.63
07:21:50|29383.63
07:21:51|29383.63
07:21:52|29384.05
07:21:53|29384.05
07:21:54|29383.8
07:21:55|29382.12
07:21:56|29383.05
07:21:57|29383.05
07:21:58|29382.73
07:21:59|29382.73
07:22:00|29384.05
07:22:01|29382.9
07:22:03|29382.9
07:22:04|29382.9
07:22:05|29382.9
07:22:06|29380.85
07:22:07|29380.85
07:22:08|29380.85
07:22:09|29380.85
07:22:10|29379.77
07:22:11|29379.77
07:22:13|29379.77
07:22:14|29379.77
07:22:14|29379.77
07:22:16|29379.77
07:22:17|29377.88
07:22:18|29377.88
07:22:18|29372.03
07:22:20|29372.03
07:22:21|29372.03
07:22:22|29372.03
07:22:23|29372.03
07:22:24|29371.98
07:22:25|29371.98
07:22:26|29372.21
07:22:28|29369.11
07:22:29|29369.11
07:22:30|29369.11
07:22:32|29369.11
07:22:33|29369.11
07:22:34|29377.44
07:22:36|29377.44
07:22:37|29377.44
07:22:37|29368.02
07:22:39|29368.02
07:22:40|29368.02
07:22:41|29368.02
07:22:42|29371.49
07:22:43|29371.49
07:22:43|29377.43
07:22:44|29377.43
07:22:45|29377.43
07:22:47|29377.43
07:22:47|29372.35
07:22:49|29372.35
07:22:50|29372.35
07:22:50|29371.35
07:22:52|29371.35
07:22:53|29371.35
07:22:55|29372.29
07:22:56|29372.29
07:22:58|29372.29
07:22:58|29370.79
07:22:59|29370.79
07:23:01|29370.79
07:23:01|29371.9
07:23:02|29371.9
07:23:04|29371.9
07:23:05|29377.46
07:23:05|29382.78
07:23:07|29382.78
07:23:07|29382.78
07:23:09|29382.78
07:23:09|29383.68
07:23:11|29383.68
07:23:11|29383.68
07:23:12|29377.11
07:23:13|29369.34
07:23:15|29363.78
07:23:15|29363.78
07:23:17|29363.78
07:23:17|29370.37
07:23:19|29370.37
07:23:19|29370.37
07:23:21|29370.37
07:23:21|29371.87
07:23:22|29371.87
07:23:24|29371.87
07:23:25|29371.87
07:23:25|29371.87
07:23:27|29371.87
07:23:27|29379.93
07:23:29|29382.09
07:23:31|29382.09
07:23:32|29368.18
07:23:33|29368.18
07:23:35|29368.17
07:23:36|29368.17
07:23:36|29368.17
07:23:38|29368.17
07:23:38|29368.17
07:23:40|29368.17
07:23:40|29368.17
07:23:42|29368.17
07:23:43|29368.17
07:23:44|29376.04
07:23:45|29376.04
07:23:46|29376.04
07:23:47|29368.18
07:23:48|29368.18
07:23:49|29368.18
07:23:50|29368.18
07:23:51|29368.18
07:23:52|29368.18
07:23:54|29368.17
07:23:54|29368.02
07:23:55|29360.6
07:23:56|29355.56
07:23:57|29357.43
07:23:58|29357.26
07:23:59|29355.31
07:24:00|29355.31
07:24:01|29355.31
07:24:02|29354.92
07:24:03|29352.82
07:24:04|29352.82
07:24:05|29352.82
07:24:06|29352.82
07:24:07|29357.
07:24:08|29357.
07:24:09|29359.43
07:24:10|29359.43
07:24:11|29359.43
07:24:12|29359.43
07:24:14|29357.81
07:24:14|29357.81
07:24:15|29357.81
07:24:17|29354.48
07:24:18|29352.02
07:24:19|29352.02
07:24:20|29350.09
07:24:21|29350.09
07:24:23|29350.09
07:24:23|29350.09
07:24:24|29350.09
07:24:25|29350.09
07:24:26|29346.55
07:24:27|29346.55
07:24:29|29348.84
07:24:30|29348.84
07:24:32|29348.84
07:24:33|29349.94
07:24:34|29349.94
07:24:36|29349.94
07:24:37|29349.94
07:24:38|29349.94
07:24:39|29349.94
07:24:39|29354.64
07:24:40|29354.64
07:24:42|29354.64
07:24:43|29354.64
07:24:44|29355.99
07:24:45|29353.63
07:24:45|29358.98
07:24:47|29358.98
07:24:48|29366.3
07:24:49|29366.3
07:24:50|29366.3
07:24:51|29366.29
07:24:52|29366.3
07:24:53|29366.3
07:24:54|29371.67
07:24:55|29371.67
07:24:56|29371.67
07:24:57|29371.67
07:24:58|29371.67
07:24:59|29366.61
07:25:00|29366.61
07:25:02|29372.42
07:25:03|29372.42
07:25:04|29372.42
07:25:05|29372.6
07:25:06|29372.6
07:25:07|29362.37
07:25:08|29362.37
07:25:09|29356.01
07:25:10|29365.79
07:25:10|29365.79
07:25:12|29365.79
07:25:12|29365.79
07:25:14|29365.79
07:25:15|29362.37
07:25:16|29362.37
07:25:17|29362.37
07:25:18|29362.37
07:25:19|29362.37
07:25:20|29354.98
07:25:21|29354.98
07:25:22|29349.89
07:25:23|29348.41
07:25:24|29348.41
07:25:25|29350.99
07:25:26|29350.99
07:25:27|29350.99
07:25:28|29351.92
07:25:28|29361.26
07:25:30|29361.26
07:25:31|29361.26
07:25:33|29377.12
07:25:33|29377.12
07:25:35|29377.12
07:25:36|29377.12
07:25:37|29373.55
07:25:38|29373.55
07:25:39|29373.55
07:25:40|29373.06
07:25:42|29373.04
07:25:43|29375.33
07:25:43|29375.25
07:25:45|29375.25
07:25:46|29375.25
07:25:47|29375.25
07:25:48|29375.24
07:25:50|29371.61
07:25:51|29371.61
07:25:52|29373.67
07:25:52|29378.47
07:25:53|29378.47
07:25:55|29390.24
07:25:55|29390.24
07:25:56|29382.94
07:25:58|29382.94
07:25:58|29377.02
07:26:00|29377.
07:26:01|29377.
07:26:02|29382.14
07:26:04|29379.13
07:26:04|29379.13
07:26:05|29379.13
07:26:06|29379.13
07:26:07|29379.13
07:26:08|29379.13
07:26:09|29391.46
07:26:10|29391.46
07:26:11|29391.46
07:26:12|29391.46
07:26:13|29391.46
07:26:14|29391.46
07:26:15|29391.46
07:26:16|29391.46
07:26:17|29395.32
07:26:18|29395.32
07:26:20|29393.78
07:26:20|29385.76
07:26:21|29385.76
07:26:22|29385.76
07:26:23|29386.64
07:26:25|29386.64
07:26:25|29386.64
07:26:26|29393.79
07:26:27|29384.03
07:26:28|29386.5
07:26:29|29386.49
07:26:31|29385.81
07:26:33|29385.81
07:26:34|29389.04
07:26:35|29389.04
07:26:36|29389.04
07:26:38|29390.67
07:26:39|29390.67
07:26:40|29388.74
07:26:41|29388.74
07:26:42|29388.74
07:26:43|29387.1
07:26:44|29387.1
07:26:45|29387.1
07:26:46|29387.1
07:26:47|29387.1
07:26:48|29391.83
07:26:49|29391.83
07:26:50|29391.83
07:26:51|29390.96
07:26:52|29390.37
07:26:53|29390.42
07:26:54|29390.38
07:26:55|29390.37
07:26:56|29390.37
07:26:57|29390.37
07:26:58|29390.38
07:26:59|29390.37
07:27:00|29390.38
07:27:01|29390.38
07:27:02|29390.38
07:27:04|29390.38
07:27:04|29390.38
07:27:05|29390.38
07:27:06|29390.38
07:27:07|29393.33
07:27:08|29393.33
07:27:09|29394.79
07:27:10|29394.79
07:27:11|29394.79
07:27:12|29394.79
07:27:13|29394.79
07:27:14|29394.79
07:27:15|29394.79
07:27:16|29393.36
07:27:17|29393.36
07:27:18|29393.36
07:27:19|29393.36
07:27:20|29393.37
07:27:21|29393.37
07:27:22|29393.37
07:27:23|29393.37
07:27:25|29393.37
07:27:25|29393.37
07:27:26|29393.37
07:27:28|29393.37
07:27:28|29393.37
07:27:29|29396.94
07:27:30|29396.94
07:27:32|29396.94
07:27:33|29396.95
07:27:35|29396.95
07:27:36|29396.95
07:27:36|29392.11
07:27:38|29392.11
07:27:39|29391.57
07:27:40|29391.57
07:27:41|29398.1
07:27:41|29398.1
07:27:43|29398.1
07:27:44|29398.1
07:27:45|29393.77
07:27:46|29393.77
07:27:48|29393.76
07:27:48|29393.76
07:27:49|29393.76
07:27:50|29393.77
07:27:51|29397.85
07:27:52|29397.85
07:27:53|29393.99
07:27:54|29393.99
07:27:55|29393.99
07:27:56|29393.99
07:27:58|29397.22
07:27:59|29397.22
07:28:00|29397.06
07:28:01|29396.98
07:28:02|29396.98
07:28:03|29396.98
07:28:03|29393.46
07:28:05|29393.46
07:28:05|29393.46
07:28:07|29396.91
07:28:08|29396.91
07:28:09|29399.99
07:28:10|29399.99
07:28:11|29399.99
07:28:12|29399.99
07:28:13|29399.99
07:28:14|29399.99
07:28:15|29399.98
07:28:16|29399.99
07:28:17|29399.99
07:28:18|29399.99
07:28:19|29399.99
07:28:20|29399.99
07:28:21|29400.
07:28:22|29400.
07:28:23|29400.
07:28:24|29400.
07:28:25|29409.59
07:28:26|29409.59
07:28:27|29407.13
07:28:28|29407.13
07:28:29|29407.13
07:28:30|29402.69
07:28:31|29407.95
07:28:32|29407.95
07:28:34|29407.95
07:28:35|29407.95
07:28:36|29407.95
07:28:37|29406.46
07:28:38|29406.46
07:28:40|29406.46
07:28:40|29408.32
07:28:41|29408.32
07:28:42|29408.33
07:28:44|29410.51
07:28:45|29410.51
07:28:46|29410.51
07:28:47|29410.51
07:28:48|29410.5
07:28:49|29410.51
07:28:50|29410.51
07:28:51|29410.51
07:28:52|29410.51
07:28:53|29410.51
07:28:54|29410.51
07:28:55|29410.51
07:28:56|29413.89
07:28:57|29413.9
07:28:58|29408.9
07:28:59|29408.9
07:29:00|29413.53
07:29:01|29410.38
07:29:02|29410.38
07:29:03|29410.57
07:29:04|29410.64
07:29:05|29410.64
07:29:06|29410.64
07:29:07|29413.76
07:29:08|29413.76
07:29:09|29413.76
07:29:10|29413.76
07:29:11|29412.56
07:29:12|29412.56
07:29:13|29410.55
07:29:14|29410.55
07:29:15|29411.77
07:29:16|29410.94
07:29:17|29410.94
07:29:18|29410.94
07:29:19|29410.94
07:29:20|29410.94
07:29:21|29410.94
07:29:22|29416.85
07:29:23|29416.85
07:29:24|29404.02
07:29:25|29404.02
07:29:27|29404.02
07:29:27|29404.02
07:29:28|29404.02
07:29:30|29404.02
07:29:31|29404.02
07:29:31|29404.02
07:29:32|29404.02
07:29:34|29404.02
07:29:36|29405.72
07:29:37|29405.72
07:29:38|29405.72
07:29:39|29405.72
07:29:40|29405.72
07:29:41|29407.01
07:29:42|29407.01
07:29:43|29407.01
07:29:45|29407.01
07:29:46|29406.98
07:29:47|29406.98
07:29:48|29406.98
07:29:49|29406.98
07:29:51|29406.98
07:29:51|29406.95
07:29:53|29406.95
07:29:53|29406.94
07:29:55|29406.94
07:29:55|29406.94
07:29:57|29406.94
07:29:57|29406.95
07:29:58|29406.95
07:30:00|29406.95
07:30:01|29406.95
07:30:02|29400.46
07:30:03|29395.82
07:30:04|29395.82
07:30:05|29395.82
07:30:06|29394.28
07:30:07|29400.88
07:30:08|29404.19
07:30:09|29404.19
07:30:10|29404.19
07:30:11|29410.89
07:30:12|29410.89
07:30:13|29410.89
07:30:14|29410.89
07:30:15|29410.89
07:30:16|29410.89
07:30:17|29410.05
07:30:18|29407.76
07:30:19|29407.76
07:30:20|29407.76
07:30:21|29407.76
07:30:23|29407.76
07:30:24|29407.76
07:30:25|29407.76
07:30:26|29403.51
07:30:27|29403.51
07:30:28|29403.51
07:30:28|29403.51
07:30:30|29403.51
07:30:30|29403.51
07:30:31|29403.51
07:30:32|29403.51
07:30:34|29403.51
07:30:35|29398.72
07:30:37|29394.46
07:30:38|29394.46
07:30:38|29394.46
07:30:40|29394.46
07:30:41|29394.46
07:30:42|29394.46
07:30:44|29394.46
07:30:45|29394.46
07:30:45|29394.46
07:30:47|29396.53
07:30:48|29396.53
07:30:49|29398.7
07:30:50|29398.7
07:30:51|29398.7
07:30:52|29398.7
07:30:53|29400.27
07:30:54|29402.15
07:30:55|29402.15
07:30:56|29402.15
07:30:57|29402.15
07:30:58|29405.26
07:30:59|29405.26
07:31:00|29405.27
07:31:01|29405.27
07:31:02|29405.27
07:31:03|29405.26
07:31:05|29396.18
07:31:05|29396.18
07:31:07|29396.18
07:31:08|29396.98
07:31:08|29399.17
07:31:09|29402.13
07:31:10|29402.13
07:31:12|29402.13
07:31:13|29402.13
07:31:14|29402.13
07:31:14|29402.13
07:31:16|29402.13
07:31:17|29402.13
07:31:18|29402.13
07:31:19|29402.13
07:31:20|29402.13
07:31:21|29402.13
07:31:22|29402.13
07:31:23|29402.13
07:31:24|29402.13
07:31:25|29402.13
07:31:26|29402.13
07:31:27|29402.13
07:31:28|29402.13
07:31:29|29395.74
07:31:30|29395.74
07:31:31|29393.85
07:31:32|29398.69
07:31:33|29398.69
07:31:34|29398.69
07:31:35|29398.69
07:31:37|29398.69
07:31:38|29398.69
07:31:40|29398.69
07:31:40|29398.69
07:31:41|29398.91
07:31:42|29398.91
07:31:43|29398.91
07:31:45|29398.9
07:31:47|29397.01
07:31:47|29404.06
07:31:48|29404.05
07:31:49|29404.06
07:31:50|29409.92
07:31:51|29409.92
07:31:52|29409.92
07:31:53|29409.92
07:31:54|29409.91
07:31:55|29409.91
07:31:56|29409.81
07:31:57|29409.81
07:31:59|29409.81
07:31:59|29409.81
07:32:00|29408.52
07:32:01|29408.52
07:32:02|29408.42
07:32:04|29408.42
07:32:05|29408.42
07:32:05|29408.42
07:32:06|29408.42
07:32:08|29409.61
07:32:08|29409.61
07:32:09|29409.61
07:32:11|29409.61
07:32:11|29409.61
07:32:12|29410.93
07:32:14|29410.88
07:32:15|29410.88
07:32:15|29410.88
07:32:17|29410.88
07:32:18|29410.88
07:32:18|29412.87
07:32:19|29412.87
07:32:21|29412.87
07:32:22|29412.87
07:32:23|29414.27
07:32:24|29414.27
07:32:25|29414.27
07:32:25|29414.27
07:32:26|29413.56
07:32:28|29413.56
07:32:29|29414.9
07:32:29|29412.29
07:32:31|29412.29
07:32:32|29412.29
07:32:33|29412.29
07:32:33|29412.29
07:32:35|29412.29
07:32:35|29412.29
07:32:37|29412.29
07:32:38|29412.29
07:32:40|29412.29
07:32:41|29405.36
07:32:42|29405.36
07:32:43|29405.36
07:32:44|29405.36
07:32:45|29405.36
07:32:46|29405.37
07:32:47|29404.01
07:32:48|29403.62
07:32:49|29403.62
07:32:50|29403.62
07:32:51|29403.62
07:32:52|29403.62
07:32:53|29403.62
07:32:54|29403.52
07:32:55|29403.52
07:32:56|29402.13
07:32:57|29402.13
07:32:58|29402.13
07:33:00|29402.13
07:33:00|29402.13
07:33:01|29402.13
07:33:02|29402.13
07:33:04|29402.13
07:33:05|29402.13
07:33:06|29402.13
07:33:07|29392.99
07:33:07|29398.33
07:33:09|29398.33
07:33:10|29398.33
07:33:10|29398.32
07:33:12|29398.32
07:33:13|29398.33
07:33:14|29398.33
07:33:15|29398.33
07:33:16|29398.33
07:33:17|29395.33
07:33:18|29395.33
07:33:19|29395.34
07:33:20|29395.34
07:33:21|29401.61
07:33:22|29401.61
07:33:23|29401.61
07:33:23|29401.61
07:33:25|29401.61
07:33:26|29404.04
07:33:26|29404.04
07:33:28|29404.04
07:33:29|29404.04
07:33:29|29404.04
07:33:30|29404.04
07:33:32|29404.04
07:33:33|29404.04
07:33:34|29404.04
07:33:35|29404.04
07:33:36|29404.03
07:33:37|29404.03
07:33:39|29404.03
07:33:39|29404.03
07:33:40|29404.03
07:33:41|29403.94
07:33:43|29401.47
07:33:44|29401.47
07:33:46|29403.86
07:33:46|29403.86
07:33:47|29403.86
07:33:48|29403.86
07:33:50|29403.86
07:33:50|29403.86
07:33:51|29402.78
07:33:52|29402.78
07:33:53|29402.78
07:33:54|29399.45
07:33:55|29399.45
07:33:56|29403.86
07:33:57|29403.86
07:33:58|29403.86
07:34:00|29403.86
07:34:01|29403.86
07:34:02|29402.75
07:34:03|29397.57
07:34:03|29397.57
07:34:05|29397.57
07:34:06|29397.57
07:34:07|29397.57
07:34:08|29397.57
07:34:09|29397.57
07:34:10|29397.57
07:34:11|29397.57
07:34:12|29396.2
07:34:13|29396.2
07:34:14|29396.2
07:34:15|29396.21
07:34:16|29396.21
07:34:17|29396.21
07:34:18|29398.53
07:34:19|29398.53
07:34:20|29398.35
07:34:21|29398.35
07:34:22|29398.35
07:34:23|29398.35
07:34:24|29398.35
07:34:25|29398.35
07:34:26|29398.29
07:34:27|29398.29
07:34:28|29398.29
07:34:29|29398.29
07:34:30|29398.5
07:34:31|29398.5
07:34:33|29396.87
07:34:33|29395.3
07:34:34|29395.3
07:34:35|29395.3
07:34:36|29395.3
07:34:37|29391.7
07:34:39|29390.84
07:34:40|29390.84
07:34:42|29390.84
07:34:44|29386.7
07:34:45|29386.7
07:34:46|29388.16
07:34:47|29388.16
07:34:49|29386.71
07:34:49|29386.71
07:34:51|29384.47
07:34:51|29384.47
07:34:53|29382.94
07:34:54|29386.62
07:34:55|29389.96
07:34:56|29390.85
07:34:57|29391.66
07:34:58|29390.91
07:34:59|29391.02
07:35:00|29390.84
07:35:00|29390.84
07:35:02|29391.4
07:35:03|29391.4
07:35:05|29386.65
07:35:05|29383.37
07:35:06|29384.83
07:35:07|29384.83
07:35:08|29384.83
07:35:09|29384.83
07:35:10|29384.83
07:35:11|29385.54
07:35:12|29385.25
07:35:13|29384.79
07:35:14|29384.79
07:35:15|29384.79
07:35:16|29382.94
07:35:17|29382.94
07:35:19|29382.94
07:35:19|29382.94
07:35:20|29382.94
07:35:21|29382.94
07:35:22|29387.99
07:35:23|29387.86
07:35:24|29387.86
07:35:25|29387.86
07:35:26|29388.58
07:35:27|29388.58
07:35:28|29388.58
07:35:29|29388.29
07:35:30|29386.87
07:35:31|29386.87
07:35:32|29384.52
07:35:33|29382.94
07:35:34|29382.92
07:35:35|29382.92
07:35:36|29379.53
07:35:37|29380.98
07:35:38|29384.07
07:35:41|29382.45
07:35:41|29382.45
07:35:42|29383.36
07:35:44|29382.82
07:35:45|29382.82
07:35:46|29382.82
07:35:47|29382.82
07:35:49|29382.82
07:35:49|29379.47
07:35:51|29379.47
07:35:52|29379.65
07:35:53|29379.65
07:35:54|29379.64
07:35:55|29390.83
07:35:56|29390.84
07:35:57|29393.07
07:35:58|29393.07
07:35:59|29393.07
07:36:00|29393.07
07:36:01|29393.07
07:36:02|29393.07
07:36:03|29393.08
07:36:04|29393.08
07:36:05|29393.08
07:36:06|29393.08
07:36:07|29393.07
07:36:08|29393.07
07:36:10|29393.07
07:36:11|29393.07
07:36:11|29393.07
07:36:12|29393.07
07:36:14|29393.07
07:36:14|29393.07
07:36:16|29388.6
07:36:16|29387.35
07:36:18|29387.35
07:36:18|29387.35
07:36:19|29387.35
07:36:21|29387.35
07:36:22|29387.35
07:36:23|29387.7
07:36:23|29387.7
07:36:25|29387.7
07:36:25|29387.69
07:36:27|29386.5
07:36:28|29386.5
07:36:28|29386.5
07:36:30|29386.5
07:36:31|29386.5
07:36:31|29386.49
07:36:32|29385.74
07:36:34|29385.74
07:36:35|29379.47
07:36:35|29379.47
07:36:36|29379.47
07:36:37|29379.47
07:36:39|29379.47
07:36:41|29379.47
07:36:41|29372.95
07:36:43|29372.95
07:36:45|29372.95
07:36:45|29371.07
07:36:47|29371.06
07:36:48|29371.06
07:36:49|29371.06
07:36:51|29371.07
07:36:51|29371.07
07:36:52|29371.07
07:36:54|29371.07
07:36:54|29371.07
07:36:56|29374.25
07:36:57|29380.9
07:36:58|29380.9
07:36:59|29380.9
07:37:00|29380.91
07:37:01|29384.3
07:37:02|29391.49
07:37:03|29391.49
07:37:04|29391.49
07:37:05|29391.49
07:37:07|29398.53
07:37:07|29398.53
07:37:08|29398.53
07:37:09|29398.53
07:37:10|29394.62
07:37:11|29394.62
07:37:12|29389.41
07:37:13|29389.41
07:37:14|29389.39
07:37:15|29393.62
07:37:16|29393.62
07:37:17|29393.62
07:37:19|29393.62
07:37:19|29393.62
07:37:20|29393.62
07:37:21|29393.62
07:37:22|29393.62
07:37:23|29393.62
07:37:24|29393.62
07:37:25|29394.68
07:37:26|29394.68
07:37:27|29394.68
07:37:28|29394.68
07:37:30|29394.68
07:37:31|29394.68
07:37:32|29394.68
07:37:33|29394.68
07:37:33|29394.68
07:37:34|29394.68
07:37:36|29393.62
07:37:36|29389.4
07:37:37|29389.4
07:37:38|29389.4
07:37:40|29389.4
07:37:41|29389.4
07:37:42|29394.68
07:37:44|29394.68
07:37:45|29394.68
07:37:46|29394.68
07:37:47|29394.68
07:37:48|29394.68
07:37:49|29400.27
07:37:50|29400.3
07:37:52|29400.3
07:37:54|29400.3
07:37:54|29400.3
07:37:55|29400.3
07:37:56|29403.01
07:37:58|29400.09
07:37:58|29400.09
07:38:00|29400.09
07:38:01|29399.47
07:38:02|29399.47
07:38:03|29399.47
07:38:04|29399.47
07:38:05|29399.47
07:38:06|29399.47
07:38:07|29399.47
07:38:08|29399.48
07:38:09|29399.48
07:38:10|29399.48
07:38:11|29399.48
07:38:13|29399.48
07:38:13|29399.48
07:38:14|29399.48
07:38:15|29399.46
07:38:17|29399.46
07:38:18|29399.46
07:38:19|29401.73
07:38:20|29402.49
07:38:20|29402.49
07:38:22|29402.49
07:38:23|29402.49
07:38:24|29402.49
07:38:25|29394.37
07:38:26|29389.39
07:38:27|29389.39
07:38:28|29389.39
07:38:29|29389.4
07:38:30|29396.22
07:38:31|29397.39
07:38:32|29397.39
07:38:33|29397.39
07:38:34|29390.87
07:38:35|29390.87
07:38:36|29394.15
07:38:37|29394.15
07:38:38|29397.38
07:38:39|29397.38
07:38:41|29397.38
07:38:41|29393.73
07:38:43|29393.73
07:38:45|29393.73
07:38:46|29393.73
07:38:47|29393.73
07:38:48|29393.73
07:38:49|29393.73
07:38:50|29393.73
07:38:51|29393.73
07:38:52|29393.73
07:38:53|29393.73
07:38:54|29392.67
07:38:55|29392.63
07:38:56|29389.48
07:38:57|29387.95
07:38:58|29389.06
07:38:59|29389.06
07:39:00|29389.06
07:39:01|29389.06
07:39:02|29389.07
07:39:03|29389.07
07:39:04|29389.07
07:39:05|29389.07
07:39:06|29389.07
07:39:08|29390.54
07:39:08|29390.54
07:39:09|29390.54
07:39:10|29390.54
07:39:11|29397.13
07:39:13|29397.13
07:39:13|29397.13
07:39:14|29397.13
07:39:15|29397.13
07:39:16|29397.13
07:39:17|29400.48
07:39:18|29400.48
07:39:19|29396.55
07:39:20|29396.55
07:39:21|29398.04
07:39:22|29398.04
07:39:23|29396.98
07:39:24|29396.98
07:39:25|29396.98
07:39:26|29396.99
07:39:27|29395.52
07:39:28|29391.87
07:39:29|29391.74
07:39:30|29391.74
07:39:31|29391.75
07:39:32|29391.75
07:39:33|29391.75
07:39:34|29391.75
07:39:35|29391.74
07:39:36|29393.82
07:39:37|29393.82
07:39:38|29393.82
07:39:39|29393.5
07:39:41|29393.5
07:39:41|29391.73
07:39:42|29391.73
07:39:44|29391.73
07:39:46|29393.18
07:39:47|29393.18
07:39:49|29393.18
07:39:50|29393.18
07:39:51|29393.18
07:39:52|29393.18
07:39:53|29396.86
07:39:54|29396.86
07:39:55|29394.36
07:39:56|29391.49
07:39:57|29393.11
07:39:58|29393.11
07:39:59|29393.12
07:40:00|29393.12
07:40:01|29396.77
07:40:01|29396.77
07:40:03|29396.44
07:40:04|29396.44
07:40:05|29402.34
07:40:06|29402.34
07:40:07|29402.34
07:40:08|29402.34
07:40:09|29402.92
07:40:10|29402.92
07:40:12|29402.92
07:40:12|29402.92
07:40:13|29406.29
07:40:14|29406.29
07:40:15|29406.29
07:40:16|29406.29
07:40:17|29406.29
07:40:18|29406.29
07:40:19|29406.29
07:40:20|29406.29
07:40:21|29402.44
07:40:22|29402.44
07:40:24|29402.44
07:40:25|29402.44
07:40:26|29402.44
07:40:27|29402.44
07:40:28|29402.44
07:40:29|29402.44
07:40:30|29402.44
07:40:30|29402.44
07:40:32|29402.44
07:40:33|29402.44
07:40:34|29402.44
07:40:35|29402.44
07:40:36|29402.44
07:40:37|29402.45
07:40:38|29402.44
07:40:39|29402.44
07:40:40|29402.44
07:40:40|29402.44
07:40:42|29398.44
07:40:43|29398.44
07:40:43|29398.44
07:40:44|29398.44
07:40:46|29398.44
07:40:47|29398.44
07:40:49|29394.65
07:40:50|29393.14
07:40:52|29393.14
07:40:52|29393.14
07:40:53|29393.14
07:40:54|29392.83
07:40:55|29392.83
07:40:56|29392.83
07:40:57|29392.83
07:40:59|29392.83
07:41:00|29392.83
07:41:01|29392.83
07:41:02|29398.86
07:41:03|29398.86
07:41:04|29398.86
07:41:05|29398.86
07:41:06|29398.86
07:41:07|29398.86
07:41:08|29398.65
07:41:09|29398.65
07:41:10|29398.65
07:41:11|29395.07
07:41:12|29395.07
07:41:13|29395.07
07:41:14|29395.07
07:41:15|29395.07
07:41:16|29395.07
07:41:17|29395.07
07:41:18|29395.07
07:41:19|29395.07
07:41:20|29394.72
07:41:21|29394.72
07:41:22|29394.72
07:41:23|29394.72
07:41:24|29394.72
07:41:25|29394.72
07:41:26|29394.72
07:41:27|29394.72
07:41:28|29394.72
07:41:29|29394.72
07:41:29|29394.72
07:41:31|29394.72
07:41:32|29394.72
07:41:33|29394.72
07:41:34|29395.06
07:41:35|29395.06
07:41:36|29395.07
07:41:37|29395.07
07:41:37|29395.07
07:41:39|29395.07
07:41:40|29395.07
07:41:41|29395.07
07:41:42|29395.07
07:41:42|29395.07
07:41:44|29397.01
07:41:44|29395.07
07:41:47|29395.07
07:41:48|29395.07
07:41:49|29395.07
07:41:49|29395.07
07:41:51|29399.17
07:41:51|29399.18
07:41:53|29399.18
07:41:55|29399.18
07:41:55|29392.38
07:41:56|29392.93
07:41:57|29392.93
07:41:58|29392.93
07:41:59|29392.93
07:42:00|29392.93
07:42:01|29392.92
07:42:02|29392.92
07:42:03|29390.01
07:42:04|29390.01
07:42:06|29390.01
07:42:06|29390.01
07:42:08|29394.33
07:42:09|29394.33
07:42:10|29394.33
07:42:11|29395.46
07:42:12|29395.46
07:42:13|29394.95
07:42:14|29394.95
07:42:14|29394.95
07:42:16|29394.95
07:42:17|29394.95
07:42:18|29394.95
07:42:19|29394.95
07:42:20|29394.95
07:42:21|29394.95
07:42:22|29396.76
07:42:22|29396.76
07:42:24|29396.76
07:42:25|29394.92
07:42:26|29394.92
07:42:27|29396.13
07:42:28|29396.13
07:42:29|29396.13
07:42:30|29396.13
07:42:31|29396.13
07:42:32|29396.13
07:42:33|29396.13
07:42:34|29396.13
07:42:34|29396.13
07:42:36|29396.13
07:42:37|29401.65
07:42:38|29401.65
07:42:39|29396.52
07:42:40|29390.01
07:42:41|29390.01
07:42:42|29394.03
07:42:43|29394.03
07:42:43|29394.03
07:42:44|29394.03
07:42:47|29394.03
07:42:48|29396.27
07:42:49|29396.27
07:42:49|29396.27
07:42:52|29396.27
07:42:52|29396.27
07:42:54|29401.17
07:42:55|29401.17
07:42:56|29401.17
07:42:57|29397.76
07:42:58|29397.76
07:43:00|29408.57
07:43:00|29408.57
07:43:01|29408.56
07:43:03|29408.56
07:43:03|29408.56
07:43:05|29408.56
07:43:06|29405.28
07:43:07|29405.28
07:43:08|29405.28
07:43:09|29405.28
07:43:10|29404.89
07:43:11|29404.89
07:43:12|29404.89
07:43:13|29404.89
07:43:14|29404.89
07:43:14|29404.85
07:43:16|29398.65
07:43:17|29398.65
07:43:18|29398.65
07:43:19|29398.65
07:43:20|29398.65
07:43:21|29399.62
07:43:21|29399.62
07:43:23|29399.61
07:43:24|29399.61
07:43:25|29399.61
07:43:26|29399.61
07:43:27|29399.61
07:43:28|29399.61
07:43:29|29397.98
07:43:30|29397.98
07:43:31|29397.98
07:43:32|29398.96
07:43:33|29398.96
07:43:34|29398.96
07:43:35|29398.08
07:43:35|29398.08
07:43:37|29398.08
07:43:38|29398.08
07:43:39|29398.99
07:43:40|29398.99
07:43:41|29401.92
07:43:41|29403.41
07:43:43|29401.92
07:43:44|29401.91
07:43:45|29401.91
07:43:46|29401.91
07:43:47|29401.91
07:43:49|29401.91
07:43:50|29398.65
07:43:51|29398.66
07:43:52|29398.66
07:43:53|29398.66
07:43:54|29398.66
07:43:56|29398.66
07:43:56|29398.65
07:43:57|29398.66
07:43:58|29398.66
07:43:59|29398.66
07:44:01|29398.66
07:44:02|29398.66
07:44:03|29398.66
07:44:04|29398.66
07:44:05|29398.66
07:44:06|29398.66
07:44:07|29398.66
07:44:08|29402.72
07:44:09|29402.72
07:44:10|29402.72
07:44:11|29402.72
07:44:12|29402.72
07:44:13|29402.72
07:44:14|29402.72
07:44:15|29402.72
07:44:16|29402.72
07:44:17|29402.72
07:44:18|29402.72
07:44:19|29402.72
07:44:20|29398.44
07:44:21|29398.44
07:44:22|29398.44
07:44:23|29402.45
07:44:24|29402.45
07:44:25|29402.45
07:44:26|29402.45
07:44:27|29402.45
07:44:27|29402.45
07:44:29|29402.45
07:44:30|29402.45
07:44:31|29402.45
07:44:32|29402.45
07:44:33|29402.45
07:44:34|29412.05
07:44:35|29408.33
07:44:36|29409.83
07:44:37|29408.36
07:44:38|29408.36
07:44:39|29408.36
07:44:40|29409.47
07:44:40|29409.47
07:44:42|29409.47
07:44:43|29409.47
07:44:44|29409.47
07:44:45|29413.2
07:44:46|29413.2
07:44:47|29413.2
07:44:48|29413.2
07:44:49|29413.2
07:44:51|29413.2
07:44:51|29413.2
07:44:53|29413.23
07:44:53|29413.22
07:44:55|29413.22
07:44:56|29413.22
07:44:58|29413.22
07:44:58|29413.22
07:44:59|29403.53
07:45:00|29403.53
07:45:01|29403.53
07:45:02|29403.53
07:45:03|29403.53
07:45:04|29403.53
07:45:05|29403.53
07:45:06|29403.53
07:45:07|29403.53
07:45:08|29403.53
07:45:09|29403.53
07:45:10|29403.53
07:45:11|29405.58
07:45:13|29411.3
07:45:14|29411.3
07:45:15|29405.57
07:45:16|29405.57
07:45:17|29405.57
07:45:18|29405.57
07:45:19|29405.57
07:45:20|29405.57
07:45:21|29400.02
07:45:22|29400.02
07:45:23|29400.02
07:45:24|29404.16
07:45:24|29402.68
07:45:25|29402.68
07:45:27|29394.96
07:45:28|29395.14
07:45:29|29395.14
07:45:30|29395.14
07:45:31|29395.14
07:45:32|29389.68
07:45:32|29389.68
07:45:34|29389.68
07:45:35|29389.68
07:45:36|29389.68
07:45:37|29385.99
07:45:38|29385.99
07:45:39|29384.81
07:45:40|29384.81
07:45:40|29386.29
07:45:42|29386.29
07:45:42|29384.8
07:45:44|29384.8
07:45:45|29379.02
07:45:46|29379.03
07:45:47|29379.03
07:45:48|29379.03
07:45:49|29379.03
07:45:50|29379.02
07:45:52|29379.02
07:45:53|29379.02
07:45:54|29379.02
07:45:55|29379.02
07:45:56|29379.02
07:45:58|29379.
07:45:59|29379.
07:46:00|29379.01
07:46:01|29379.
07:46:01|29379.
07:46:03|29372.34
07:46:04|29372.34
07:46:05|29372.34
07:46:06|29372.37
07:46:08|29372.37
07:46:08|29374.74
07:46:09|29374.74
07:46:10|29374.74
07:46:11|29374.74
07:46:12|29374.74
07:46:13|29374.74
07:46:14|29374.74
07:46:15|29374.74
07:46:16|29374.74
07:46:17|29374.74
07:46:18|29366.82
07:46:19|29366.82
07:46:20|29363.54
07:46:21|29363.54
07:46:22|29361.01
07:46:23|29361.
07:46:24|29361.
07:46:25|29361.
07:46:26|29361.
07:46:27|29361.
07:46:28|29361.
07:46:29|29361.
07:46:30|29361.
07:46:31|29361.
07:46:32|29361.
07:46:33|29355.04
07:46:34|29352.98
07:46:35|29350.56
07:46:36|29351.21
07:46:37|29351.21
07:46:38|29350.76
07:46:39|29350.76
07:46:40|29350.76
07:46:41|29350.76
07:46:42|29350.76
07:46:43|29350.76
07:46:44|29350.76
07:46:45|29350.76
07:46:46|29350.07
07:46:47|29353.01
07:46:48|29353.01
07:46:49|29360.65
07:46:51|29360.65
07:46:52|29359.49
07:46:54|29359.49
07:46:55|29367.89
07:46:56|29367.89
07:46:57|29367.89
07:46:58|29367.89
07:47:00|29370.92
07:47:00|29370.92
07:47:01|29370.92
07:47:02|29370.92
07:47:03|29370.92
07:47:04|29369.36
07:47:05|29365.99
07:47:06|29365.99
07:47:07|29367.44
07:47:08|29367.44
07:47:09|29367.44
07:47:10|29367.44
07:47:11|29367.41
07:47:12|29367.42
07:47:13|29367.42
07:47:14|29367.42
07:47:15|29367.42
07:47:16|29367.42
07:47:17|29367.42
07:47:18|29367.42
07:47:19|29367.42
07:47:20|29367.42
07:47:21|29367.42
07:47:22|29366.17
07:47:24|29366.17
07:47:25|29366.17
07:47:26|29366.17
07:47:27|29363.28
07:47:28|29360.47
07:47:29|29360.47
07:47:30|29358.97
07:47:31|29358.97
07:47:32|29358.97
07:47:33|29358.97
07:47:33|29358.97
07:47:34|29358.97
07:47:36|29358.61
07:47:37|29358.61
07:47:38|29358.61
07:47:39|29358.61
07:47:40|29358.61
07:47:41|29358.6
07:47:42|29358.6
07:47:43|29358.39
07:47:43|29358.4
07:47:44|29358.4
07:47:45|29358.4
07:47:46|29358.4
07:47:47|29358.4
07:47:49|29358.4
07:47:50|29358.4
07:47:51|29358.4
07:47:53|29358.35
07:47:54|29358.35
07:47:56|29358.35
07:47:57|29358.35
07:47:58|29356.07
07:47:58|29356.07
07:48:00|29356.07
07:48:01|29356.07
07:48:02|29356.07
07:48:03|29356.06
07:48:04|29356.06
07:48:05|29356.06
07:48:06|29356.06
07:48:07|29356.06
07:48:08|29356.06
07:48:09|29356.06
07:48:10|29356.06
07:48:11|29356.06
07:48:12|29356.05
07:48:12|29356.05
07:48:14|29356.05
07:48:15|29356.05
07:48:16|29356.05
07:48:17|29356.06
07:48:18|29359.02
07:48:19|29359.02
07:48:19|29357.91
07:48:21|29357.91
07:48:22|29358.91
07:48:23|29358.91
07:48:23|29355.26
07:48:25|29355.26
07:48:26|29355.26
07:48:26|29355.26
07:48:28|29355.26
07:48:28|29355.26
07:48:30|29355.26
07:48:31|29355.26
07:48:32|29355.26
07:48:33|29355.26
07:48:33|29355.26
07:48:34|29365.48
07:48:36|29369.36
07:48:37|29369.36
07:48:38|29374.49
07:48:39|29374.49
07:48:39|29374.49
07:48:41|29374.49
07:48:42|29374.49
07:48:43|29374.5
07:48:44|29383.6
07:48:45|29382.15
07:48:46|29382.14
07:48:47|29383.3
07:48:47|29383.3
07:48:50|29376.75
07:48:50|29376.75
07:48:51|29376.75
07:48:52|29381.72
07:48:54|29383.06
07:48:55|29383.06
07:48:56|29383.06
07:48:58|29383.06
07:48:58|29383.05
07:49:00|29383.05
07:49:02|29382.27
07:49:03|29382.27
07:49:04|29382.27
07:49:05|29382.25
07:49:07|29382.25
07:49:08|29382.25
07:49:09|29378.09
07:49:10|29369.19
07:49:11|29367.73
07:49:12|29358.91
07:49:13|29365.23
07:49:14|29365.23
07:49:15|29365.23
07:49:16|29362.48
07:49:17|29362.48
07:49:18|29362.48
07:49:19|29362.48
07:49:20|29362.48
07:49:22|29362.77
07:49:22|29362.77
07:49:23|29358.91
07:49:24|29358.91
07:49:26|29358.91
07:49:26|29358.91
07:49:28|29358.91
07:49:28|29358.91
07:49:30|29359.1
07:49:30|29359.1
07:49:31|29359.1
07:49:33|29358.9
07:49:33|29358.9
07:49:34|29360.56
07:49:35|29360.56
07:49:36|29366.56
07:49:38|29366.56
07:49:38|29370.36
07:49:40|29370.36
07:49:41|29370.36
07:49:42|29370.36
07:49:42|29370.36
07:49:43|29370.36
07:49:44|29370.36
07:49:45|29367.9
07:49:46|29367.9
07:49:48|29367.9
07:49:48|29367.9
07:49:49|29367.9
07:49:51|29367.9
07:49:51|29359.66
07:49:52|29359.66
07:49:54|29359.08
07:49:55|29359.08
07:49:57|29358.05
07:49:58|29356.86
07:49:59|29356.86
07:50:00|29356.86
07:50:02|29356.18
07:50:02|29356.18
07:50:03|29356.18
07:50:05|29363.06
07:50:06|29364.55
07:50:07|29364.55
07:50:08|29363.02
07:50:09|29363.02
07:50:10|29362.99
07:50:12|29356.08
07:50:12|29356.08
07:50:13|29356.08
07:50:15|29356.08
07:50:16|29356.08
07:50:16|29356.08
07:50:18|29356.08
07:50:19|29356.08
07:50:20|29356.08
07:50:21|29356.08
07:50:22|29356.08
07:50:23|29356.07
07:50:24|29356.08
07:50:25|29356.08
07:50:26|29356.07
07:50:27|29356.07
07:50:28|29356.07
07:50:29|29356.07
07:50:30|29356.07
07:50:31|29356.07
07:50:32|29356.07
07:50:33|29356.08
07:50:34|29356.08
07:50:35|29351.16
07:50:36|29354.97
07:50:37|29354.97
07:50:38|29354.97
07:50:39|29353.67
07:50:40|29353.67
07:50:41|29353.67
07:50:42|29353.67
07:50:43|29353.67
07:50:44|29353.67
07:50:45|29353.04
07:50:46|29353.04
07:50:47|29353.04
07:50:48|29353.04
07:50:49|29359.96
07:50:50|29364.41
07:50:51|29364.41
07:50:52|29364.41
07:50:53|29365.88
07:50:54|29365.88
07:50:56|29357.54
07:50:56|29357.54
07:50:57|29357.54
07:50:58|29362.96
07:51:00|29362.96
07:51:01|29362.96
07:51:03|29362.99
07:51:04|29362.99
07:51:05|29362.99
07:51:05|29364.45
07:51:07|29366.78
07:51:07|29367.9
07:51:09|29370.42
07:51:10|29374.12
07:51:11|29374.12
07:51:12|29373.75
07:51:13|29373.76
07:51:14|29373.76
07:51:14|29374.95
07:51:16|29374.95
07:51:16|29374.95
07:51:18|29374.95
07:51:19|29374.96
07:51:19|29374.96
07:51:21|29374.96
07:51:22|29374.96
07:51:22|29374.96
07:51:23|29374.95
07:51:24|29375.36
07:51:25|29375.36
07:51:26|29375.36
07:51:28|29374.96
07:51:29|29374.96
07:51:30|29374.96
07:51:31|29374.96
07:51:32|29374.95
07:51:33|29373.76
07:51:34|29373.76
07:51:35|29373.75
07:51:36|29373.75
07:51:37|29373.75
07:51:38|29373.75
07:51:39|29373.75
07:51:40|29373.75
07:51:41|29373.75
07:51:42|29373.75
07:51:43|29373.75
07:51:44|29373.75
07:51:45|29369.76
07:51:46|29369.76
07:51:47|29369.76
07:51:49|29369.9
07:51:49|29369.9
07:51:51|29369.9
07:51:51|29369.9
07:51:52|29369.9
07:51:53|29377.12
07:51:55|29377.12
07:51:56|29376.72
07:51:57|29376.72
07:51:59|29376.72
07:52:00|29376.72
07:52:01|29376.72
07:52:02|29376.73
07:52:03|29385.37
07:52:04|29385.37
07:52:05|29385.38
07:52:06|29385.38
07:52:07|29391.07
07:52:08|29391.07
07:52:10|29391.07
07:52:10|29380.54
07:52:12|29379.2
07:52:13|29379.2
07:52:13|29379.2
07:52:15|29379.2
07:52:15|29394.94
07:52:16|29394.94
07:52:18|29394.94
07:52:18|29394.94
07:52:19|29394.94
07:52:21|29389.68
07:52:21|29397.14
07:52:22|29397.14
07:52:23|29397.14
07:52:24|29397.14
07:52:25|29397.14
07:52:26|29397.14
07:52:27|29397.14
07:52:29|29397.14
07:52:29|29397.14
07:52:30|29397.14
07:52:31|29397.14
07:52:32|29397.14
07:52:33|29397.14
07:52:35|29397.14
07:52:36|29397.14
07:52:36|29397.14
07:52:37|29397.14
07:52:38|29397.14
07:52:39|29397.13
07:52:41|29397.13
07:52:42|29397.13
07:52:42|29397.13
07:52:44|29397.14
07:52:45|29399.75
07:52:45|29397.14
07:52:46|29397.14
07:52:48|29397.14
07:52:48|29397.14
07:52:50|29397.14
07:52:51|29390.31
07:52:51|29390.31
07:52:53|29393.73
07:52:54|29393.73
07:52:55|29393.73
07:52:56|29393.73
07:52:56|29393.72
07:52:58|29391.87
07:53:00|29391.87
07:53:01|29391.87
07:53:02|29391.87
07:53:04|29391.87
07:53:04|29391.87
07:53:05|29391.88
07:53:07|29391.88
07:53:08|29391.88
07:53:09|29391.88
07:53:09|29391.88
07:53:11|29391.88
07:53:11|29391.89
07:53:12|29393.72
07:53:14|29393.72
07:53:14|29393.72
07:53:16|29393.72
07:53:17|29393.72
07:53:18|29391.82
07:53:19|29391.82
07:53:20|29391.82
07:53:20|29391.82
07:53:21|29391.82
07:53:22|29391.82
07:53:24|29391.82
07:53:25|29391.82
07:53:25|29391.54
07:53:27|29391.54
07:53:27|29390.9
07:53:28|29390.92
07:53:30|29390.92
07:53:31|29390.92
07:53:32|29390.92
07:53:33|29390.92
07:53:34|29391.18
07:53:35|29391.18
07:53:36|29391.18
07:53:37|29391.18
07:53:38|29391.63
07:53:39|29391.63
07:53:40|29391.86
07:53:41|29391.86
07:53:42|29399.99
07:53:43|29399.99
07:53:44|29399.99
07:53:45|29399.99
07:53:46|29399.99
07:53:47|29400.
07:53:48|29400.
07:53:49|29400.
07:53:50|29400.
07:53:51|29400.
07:53:52|29400.
07:53:53|29400.12
07:53:54|29400.12
07:53:55|29402.7
07:53:56|29402.7
07:53:57|29402.7
07:53:59|29402.7
07:54:00|29402.7
07:54:01|29402.7
07:54:02|29402.7
07:54:03|29402.94
07:54:04|29402.94
07:54:06|29398.18
07:54:07|29398.18
07:54:08|29398.18
07:54:09|29391.42
07:54:09|29391.42
07:54:10|29391.42
07:54:12|29391.42
07:54:13|29391.42
07:54:13|29391.42
07:54:15|29393.75
07:54:15|29393.75
07:54:17|29393.82
07:54:18|29400.18
07:54:18|29400.18
07:54:19|29400.18
07:54:20|29400.18
07:54:21|29400.18
07:54:22|29400.18
07:54:24|29400.18
07:54:25|29402.03
07:54:25|29402.32
07:54:27|29402.32
07:54:27|29402.32
07:54:29|29402.32
07:54:29|29402.32
07:54:30|29402.32
07:54:31|29402.32
07:54:33|29402.32
07:54:34|29398.19
07:54:35|29404.3
07:54:35|29404.3
07:54:37|29404.3
07:54:37|29404.3
07:54:38|29401.99
07:54:39|29402.17
07:54:41|29402.41
07:54:42|29402.41
07:54:42|29402.41
07:54:44|29402.41
07:54:44|29402.41
07:54:46|29402.37
07:54:46|29402.37
07:54:47|29402.37
07:54:49|29388.39
07:54:50|29388.39
07:54:51|29388.39
07:54:52|29388.39
07:54:53|29388.35
07:54:54|29388.35
07:54:55|29391.
07:54:56|29391.
07:54:57|29390.99
07:54:58|29391.
07:54:59|29391.
07:55:01|29391.01
07:55:02|29391.01
07:55:03|29391.01
07:55:05|29391.01
07:55:05|29391.01
07:55:06|29396.31
07:55:08|29396.31
07:55:09|29404.32
07:55:10|29404.32
07:55:11|29404.32
07:55:12|29404.32
07:55:13|29404.32
07:55:14|29404.32
07:55:15|29411.08
07:55:16|29411.08
07:55:17|29411.08
07:55:18|29411.08
07:55:19|29411.08
07:55:20|29411.08
07:55:21|29407.59
07:55:22|29407.59
07:55:23|29409.08
07:55:24|29409.08
07:55:25|29409.08
07:55:26|29409.08
07:55:27|29409.08
07:55:28|29411.36
07:55:29|29411.36
07:55:30|29411.36
07:55:31|29411.36
07:55:32|29411.36
07:55:33|29411.36
07:55:35|29406.08
07:55:36|29406.08
07:55:36|29406.08
07:55:37|29406.08
07:55:39|29406.08
07:55:40|29413.48
07:55:41|29410.38
07:55:42|29410.38
07:55:43|29410.38
07:55:44|29410.38
07:55:45|29410.38
07:55:46|29410.38
07:55:47|29410.38
07:55:48|29410.38
07:55:49|29410.38
07:55:50|29410.38
07:55:51|29410.38
07:55:52|29410.38
07:55:53|29410.38
07:55:54|29409.08
07:55:55|29409.08
07:55:56|29409.12
07:55:57|29409.12
07:55:58|29409.12
07:55:59|29410.58
07:56:01|29410.58
07:56:02|29410.58
07:56:04|29415.42
07:56:05|29415.42
07:56:06|29415.42
07:56:07|29415.42
07:56:08|29415.03
07:56:09|29415.03
07:56:10|29415.03
07:56:11|29418.07
07:56:12|29420.
07:56:13|29425.86
07:56:14|29425.86
07:56:15|29422.89
07:56:16|29422.89
07:56:17|29422.89
07:56:18|29422.89
07:56:19|29420.73
07:56:20|29420.73
07:56:21|29416.5
07:56:22|29411.76
07:56:23|29406.21
07:56:24|29409.39
07:56:25|29409.21
07:56:26|29409.17
07:56:27|29409.17
07:56:28|29409.17
07:56:29|29409.17
07:56:30|29409.17
07:56:31|29409.17
07:56:32|29409.38
07:56:33|29412.27
07:56:34|29412.27
07:56:35|29414.66
07:56:36|29414.66
07:56:37|29414.66
07:56:38|29414.66
07:56:39|29414.66
07:56:40|29414.66
07:56:41|29414.66
07:56:42|29414.33
07:56:43|29410.38
07:56:45|29410.38
07:56:45|29410.38
07:56:46|29410.38
07:56:47|29410.38
07:56:48|29410.38
07:56:49|29410.38
07:56:50|29410.34
07:56:51|29410.35
07:56:52|29408.85
07:56:53|29408.85
07:56:54|29408.85
07:56:55|29408.85
07:56:57|29411.94
07:56:58|29411.94
07:56:59|29411.94
07:56:59|29411.94
07:57:01|29411.94
07:57:03|29418.28
07:57:03|29418.28
07:57:05|29418.27
07:57:07|29418.27
07:57:08|29423.19
07:57:09|29423.19
07:57:11|29423.19
07:57:11|29423.2
07:57:12|29423.2
07:57:13|29421.9
07:57:15|29421.9
07:57:16|29421.9
07:57:16|29421.9
07:57:18|29421.84
07:57:18|29421.84
07:57:19|29421.84
07:57:20|29421.84
07:57:21|29421.84
07:57:23|29421.81
07:57:23|29421.81
07:57:24|29423.88
07:57:25|29423.88
07:57:26|29423.88
07:57:28|29421.87
07:57:28|29421.87
07:57:30|29421.87
07:57:31|29421.79
07:57:32|29421.79
07:57:33|29421.79
07:57:34|29421.79
07:57:35|29421.79
07:57:36|29423.96
07:57:37|29423.6
07:57:38|29417.73
07:57:39|29420.2
07:57:40|29420.2
07:57:41|29421.58
07:57:42|29421.59
07:57:43|29421.59
07:57:44|29421.59
07:57:45|29421.59
07:57:46|29421.59
07:57:47|29421.59
07:57:48|29419.7
07:57:49|29419.7
07:57:50|29416.44
07:57:51|29418.87
07:57:52|29418.87
07:57:53|29419.82
07:57:54|29419.82
07:57:55|29419.82
07:57:56|29419.82
07:57:57|29415.73
07:57:58|29410.38
07:57:59|29410.38
07:58:00|29407.99
07:58:01|29406.3
07:58:03|29406.3
07:58:04|29406.3
07:58:06|29406.3
07:58:06|29406.45
07:58:07|29407.99
07:58:08|29407.99
07:58:10|29407.98
07:58:10|29407.98
07:58:11|29407.98
07:58:12|29407.98
07:58:13|29407.98
07:58:14|29406.68
07:58:15|29406.68
07:58:16|29415.03
07:58:17|29415.03
07:58:18|29415.03
07:58:19|29415.03
07:58:21|29415.03
07:58:21|29415.03
07:58:22|29415.03
07:58:24|29415.03
07:58:25|29415.03
07:58:26|29415.03
07:58:27|29419.59
07:58:28|29419.59
07:58:29|29419.59
07:58:30|29419.59
07:58:31|29419.59
07:58:32|29419.59
07:58:33|29419.59
07:58:34|29419.59
07:58:35|29419.59
07:58:36|29419.59
07:58:37|29419.59
07:58:38|29417.41
07:58:39|29417.41
07:58:40|29417.41
07:58:41|29417.41
07:58:42|29417.41
07:58:43|29415.43
07:58:44|29415.43
07:58:45|29415.43
07:58:46|29415.43
07:58:47|29415.43
07:58:48|29415.43
07:58:49|29415.43
07:58:50|29415.43
07:58:51|29415.43
07:58:52|29415.43
07:58:53|29415.42
07:58:54|29412.26
07:58:55|29412.26
07:58:56|29412.26
07:58:57|29412.26
07:58:58|29412.26
07:58:59|29412.26
07:59:00|29412.26
07:59:01|29411.43
07:59:02|29411.43
07:59:04|29411.43
07:59:05|29411.43
07:59:06|29408.17
07:59:07|29408.17
07:59:08|29408.17
07:59:09|29408.17
07:59:10|29408.25
07:59:11|29408.25
07:59:13|29408.25
07:59:13|29408.25
07:59:14|29408.25
07:59:15|29408.21
07:59:16|29408.21
07:59:17|29408.21
07:59:18|29408.21
07:59:20|29408.21
07:59:21|29406.73
07:59:22|29406.73
07:59:23|29406.73
07:59:24|29406.73
07:59:25|29406.73
07:59:26|29406.73
07:59:27|29406.73
07:59:28|29406.73
07:59:29|29406.74
07:59:30|29406.74
07:59:31|29406.74
07:59:32|29406.74
07:59:33|29410.36
07:59:34|29410.36
07:59:35|29407.5
07:59:36|29407.5
07:59:37|29407.5
07:59:38|29407.5
07:59:39|29407.5
07:59:40|29407.5
07:59:41|29407.5
07:59:42|29407.5
07:59:44|29408.89
07:59:44|29408.89
07:59:45|29408.89
07:59:46|29408.89
07:59:48|29408.89
07:59:49|29411.73
07:59:49|29411.73
07:59:50|29413.21
07:59:51|29413.21
07:59:52|29413.21
07:59:53|29413.21
07:59:54|29413.21
07:59:55|29413.21
07:59:56|29412.15
07:59:57|29412.15
07:59:58|29412.15
07:59:59|29412.15
08:00:00|29412.15
08:00:01|29412.22
08:00:02|29412.22
08:00:04|29412.22
08:00:06|29412.22
08:00:06|29412.22
08:00:08|29415.23
08:00:09|29415.23
08:00:10|29415.23
08:00:11|29415.23
08:00:12|29415.23
08:00:13|29412.23
08:00:15|29412.22
08:00:16|29412.23
08:00:17|29412.02
08:00:18|29412.02
08:00:19|29412.02
08:00:20|29412.02
08:00:21|29412.02
08:00:22|29412.02
08:00:23|29412.01
08:00:24|29412.
08:00:25|29412.
08:00:26|29411.73
08:00:27|29411.73
08:00:28|29411.77
08:00:29|29411.77
08:00:30|29414.81
08:00:30|29424.07
08:00:32|29427.31
08:00:32|29428.38
08:00:34|29428.38
08:00:35|29428.38
08:00:35|29428.38
08:00:37|29429.48
08:00:38|29427.79
08:00:39|29427.02
08:00:40|29427.02
08:00:41|29427.02
08:00:42|29427.02
08:00:43|29427.02
08:00:44|29427.02
08:00:45|29427.02
08:00:46|29427.02
08:00:46|29432.49
08:00:48|29428.51
08:00:49|29430.37
08:00:50|29432.94
08:00:51|29430.37
08:00:52|29432.94
08:00:53|29432.94
08:00:53|29436.32
08:00:55|29436.32
08:00:55|29436.11
08:00:57|29436.11
08:00:58|29436.12
08:00:59|29432.74
08:01:00|29432.74
08:01:01|29432.74
08:01:02|29432.74
08:01:03|29432.74
08:01:03|29432.75
08:01:06|29444.21
08:01:07|29444.21
08:01:08|29444.21
08:01:10|29444.21
08:01:10|29444.21
08:01:11|29444.21
08:01:13|29444.21
08:01:13|29444.21
08:01:14|29444.21
08:01:15|29444.21
08:01:16|29444.21
08:01:18|29444.21
08:01:18|29437.31
08:01:19|29437.31
08:01:20|29437.31
08:01:21|29437.31
08:01:23|29437.31
08:01:23|29437.31
08:01:25|29437.31
08:01:26|29437.31
08:01:27|29437.31
08:01:28|29425.6
08:01:28|29425.6
08:01:31|29425.6
08:01:31|29425.6
08:01:32|29425.6
08:01:33|29425.6
08:01:34|29430.82
08:01:35|29430.82
08:01:36|29432.3
08:01:37|29432.3
08:01:38|29433.78
08:01:39|29433.78
08:01:40|29433.78
08:01:41|29433.78
08:01:42|29433.78
08:01:43|29433.78
08:01:45|29433.78
08:01:45|29433.78
08:01:46|29433.78
08:01:47|29433.78
08:01:48|29427.31
08:01:50|29422.76
08:01:50|29427.32
08:01:51|29427.32
08:01:52|29427.32
08:01:53|29427.32
08:01:55|29428.92
08:01:55|29428.92
08:01:56|29428.92
08:01:57|29428.92
08:01:58|29428.92
08:01:59|29428.92
08:02:00|29428.92
08:02:01|29428.92
08:02:02|29428.92
08:02:03|29428.24
08:02:04|29427.26
08:02:06|29427.26
08:02:08|29425.68
08:02:09|29425.68
08:02:09|29425.68
08:02:11|29425.68
08:02:13|29425.68
08:02:14|29425.68
08:02:15|29421.58
08:02:16|29421.58
08:02:17|29421.58
08:02:18|29421.58
08:02:19|29421.58
08:02:20|29421.58
08:02:21|29421.58
08:02:22|29421.58
08:02:23|29421.35
08:02:24|29421.35
08:02:25|29431.85
08:02:26|29433.6
08:02:26|29433.6
08:02:28|29433.6
08:02:29|29438.57
08:02:30|29438.57
08:02:30|29438.57
08:02:32|29442.52
08:02:33|29442.52
08:02:34|29442.52
08:02:35|29442.52
08:02:36|29442.52
08:02:37|29442.52
08:02:37|29442.52
08:02:39|29442.52
08:02:39|29442.52
08:02:41|29442.52
08:02:41|29442.52
08:02:43|29442.52
08:02:44|29442.52
08:02:45|29442.52
08:02:46|29442.52
08:02:47|29442.52
08:02:48|29436.73
08:02:48|29436.73
08:02:49|29436.73
08:02:51|29436.37
08:02:52|29436.53
08:02:53|29436.53
08:02:54|29436.53
08:02:55|29436.53
08:02:55|29436.53
08:02:57|29436.48
08:02:58|29436.47
08:02:58|29436.47
08:03:00|29433.17
08:03:00|29433.17
08:03:01|29433.17
08:03:02|29433.16
08:03:04|29433.16
08:03:05|29425.
08:03:06|29425.
08:03:08|29422.27
08:03:08|29422.27
08:03:09|29422.27
08:03:10|29424.51
08:03:11|29423.84
08:03:13|29423.84
08:03:14|29423.84
08:03:15|29423.84
08:03:16|29423.84
08:03:17|29423.84
08:03:18|29419.16
08:03:19|29419.16
08:03:20|29419.17
08:03:21|29424.35
08:03:22|29424.35
08:03:23|29422.9
08:03:24|29422.9
08:03:25|29422.9
08:03:26|29422.9
08:03:27|29422.9
08:03:28|29421.36
08:03:29|29419.32
08:03:30|29419.32
08:03:31|29419.32
08:03:32|29419.32
08:03:33|29419.3
08:03:34|29419.3
08:03:35|29419.3
08:03:36|29419.3
08:03:37|29419.3
08:03:38|29419.29
08:03:39|29419.29
08:03:40|29419.29
08:03:41|29419.3
08:03:42|29419.29
08:03:43|29419.34
08:03:44|29419.34
08:03:45|29419.34
08:03:46|29420.89
08:03:47|29420.9
08:03:48|29431.84
08:03:49|29431.84
08:03:50|29431.84
08:03:51|29431.84
08:03:53|29431.84
08:03:53|29431.84
08:03:54|29431.84
08:03:56|29424.71
08:03:56|29416.7
08:03:58|29411.42
08:03:59|29411.36
08:03:59|29411.36
08:04:01|29411.36
08:04:01|29411.36
08:04:02|29421.66
08:04:03|29424.07
08:04:04|29421.41
08:04:05|29429.2
08:04:07|29429.2
08:04:08|29429.21
08:04:10|29434.35
08:04:11|29434.35
08:04:13|29433.79
08:04:14|29434.39
08:04:15|29434.39
08:04:15|29434.39
08:04:17|29434.39
08:04:18|29434.39
08:04:19|29434.39
08:04:20|29434.39
08:04:21|29434.39
08:04:23|29438.16
08:04:24|29438.16
08:04:25|29438.16
08:04:26|29438.16
08:04:28|29438.15
08:04:29|29438.15
08:04:30|29436.12
08:04:31|29437.14
08:04:31|29437.14
08:04:33|29437.14
08:04:34|29434.35
08:04:34|29434.35
08:04:36|29434.35
08:04:36|29438.36
08:04:38|29438.36
08:04:38|29438.36
08:04:39|29438.36
08:04:40|29438.36
08:04:42|29438.36
08:04:43|29438.36
08:04:44|29442.25
08:04:45|29442.25
08:04:45|29442.52
08:04:46|29442.52
08:04:47|29442.52
08:04:49|29442.52
08:04:49|29442.52
08:04:50|29442.52
08:04:51|29445.77
08:04:53|29445.77
08:04:54|29445.77
08:04:55|29445.77
08:04:56|29471.95
08:04:57|29478.36
08:04:58|29486.54
08:04:59|29484.48
08:05:00|29489.76
08:05:01|29489.88
08:05:02|29490.37
08:05:03|29490.37
08:05:04|29491.21
08:05:05|29489.25
08:05:06|29497.14
08:05:07|29500.
08:05:08|29489.06
08:05:10|29479.87
08:05:11|29479.87
08:05:12|29482.91
08:05:13|29482.91
08:05:14|29478.17
08:05:14|29469.7
08:05:16|29478.4
08:05:16|29476.05
08:05:18|29476.05
08:05:19|29475.25
08:05:20|29473.26
08:05:21|29473.26
08:05:22|29473.26
08:05:23|29470.24
08:05:24|29470.23
08:05:25|29470.23
08:05:25|29470.23
08:05:27|29474.21
08:05:28|29474.21
08:05:29|29470.16
08:05:30|29459.63
08:05:30|29459.63
08:05:31|29459.63
08:05:33|29459.63
08:05:33|29464.41
08:05:34|29464.41
08:05:35|29464.41
08:05:36|29464.41
08:05:37|29464.41
08:05:38|29464.41
08:05:40|29464.41
08:05:41|29468.2
08:05:41|29468.07
08:05:43|29471.42
08:05:44|29469.9
08:05:44|29469.9
08:05:45|29469.9
08:05:46|29469.9
08:05:48|29469.9
08:05:48|29469.9
08:05:49|29468.95
08:05:50|29477.97
08:05:51|29486.14
08:05:52|29486.14
08:05:54|29486.14
08:05:55|29486.14
08:05:56|29486.14
08:05:57|29485.99
08:05:58|29485.99
08:05:58|29485.99
08:06:00|29483.33
08:06:01|29483.33
08:06:01|29474.36
08:06:02|29479.05
08:06:03|29479.05
08:06:05|29474.41
08:06:06|29474.41
08:06:07|29478.99
08:06:08|29474.66
08:06:08|29474.66
08:06:10|29470.98
08:06:11|29471.95
08:06:13|29472.45
08:06:13|29472.45
08:06:15|29472.45
08:06:15|29472.45
08:06:16|29472.45
08:06:18|29460.4
08:06:18|29460.33
08:06:19|29460.16
08:06:21|29460.16
08:06:22|29461.58
08:06:22|29461.58
08:06:24|29461.58
08:06:24|29461.58
08:06:26|29461.58
08:06:27|29461.58
08:06:28|29462.61
08:06:28|29460.36
08:06:29|29460.36
08:06:31|29461.33
08:06:32|29461.33
08:06:33|29461.33
08:06:34|29461.33
08:06:35|29460.5
08:06:36|29460.5
08:06:37|29460.5
08:06:37|29460.5
08:06:39|29460.49
08:06:40|29460.49
08:06:40|29458.81
08:06:41|29458.81
08:06:42|29458.82
08:06:43|29458.82
08:06:45|29460.26
08:06:45|29460.25
08:06:47|29460.25
08:06:48|29460.25
08:06:48|29460.25
08:06:50|29460.25
08:06:50|29458.85
08:06:51|29458.15
08:06:53|29458.15
08:06:53|29458.15
08:06:54|29458.15
08:06:55|29458.15
08:06:57|29456.16
08:06:58|29456.16
08:06:59|29450.15
08:07:00|29454.07
08:07:01|29454.07
08:07:02|29458.33
08:07:03|29458.33
08:07:04|29458.33
08:07:05|29460.33
08:07:06|29457.
08:07:07|29457.
08:07:08|29457.
08:07:09|29457.
08:07:10|29457.
08:07:12|29453.57
08:07:13|29453.57
08:07:15|29453.57
08:07:16|29453.57
08:07:17|29453.57
08:07:18|29453.57
08:07:19|29453.57
08:07:20|29453.58
08:07:21|29458.41
08:07:22|29459.75
08:07:23|29459.75
08:07:24|29459.75
08:07:25|29470.78
08:07:26|29461.89
08:07:27|29461.89
08:07:28|29461.89
08:07:29|29457.58
08:07:30|29453.61
08:07:31|29453.61
08:07:32|29452.14
08:07:33|29452.14
08:07:34|29452.14
08:07:35|29452.14
08:07:36|29452.14
08:07:37|29452.14
08:07:38|29452.14
08:07:39|29452.14
08:07:40|29452.14
08:07:41|29452.14
08:07:42|29452.14
08:07:43|29452.14
08:07:44|29452.14
08:07:45|29452.14
08:07:46|29452.16
08:07:47|29452.16
08:07:48|29452.16
08:07:49|29452.16
08:07:50|29452.16
08:07:51|29452.16
08:07:52|29454.43
08:07:53|29454.43
08:07:54|29454.43
08:07:55|29454.43
08:07:56|29454.43
08:07:57|29454.43
08:07:58|29454.43
08:07:59|29454.43
08:08:00|29454.43
08:08:01|29454.43
08:08:02|29454.43
08:08:03|29454.43
08:08:04|29453.39
08:08:05|29453.39
08:08:06|29452.15
08:08:07|29452.15
08:08:08|29452.15
08:08:09|29452.15
08:08:10|29452.15
08:08:11|29458.38
08:08:12|29453.46
08:08:14|29452.76
08:08:15|29452.76
08:08:16|29452.76
08:08:17|29452.76
08:08:18|29452.76
08:08:19|29452.76
08:08:20|29452.76
08:08:21|29452.76
08:08:22|29452.76
08:08:23|29452.76
08:08:24|29452.15
08:08:25|29452.15
08:08:26|29452.15
08:08:27|29452.15
08:08:28|29452.15
08:08:30|29452.06
08:08:30|29452.06
08:08:31|29452.06
08:08:33|29451.13
08:08:33|29453.16
08:08:35|29453.16
08:08:36|29453.86
08:08:36|29453.18
08:08:38|29453.18
08:08:39|29454.37
08:08:39|29454.37
08:08:40|29465.8
08:08:42|29465.95
08:08:42|29470.57
08:08:43|29470.57
08:08:45|29470.57
08:08:45|29470.57
08:08:47|29470.57
08:08:47|29470.57
08:08:49|29470.57
08:08:49|29470.57
08:08:50|29470.57
08:08:51|29470.57
08:08:52|29470.56
08:08:53|29470.56
08:08:54|29470.56
08:08:55|29470.56
08:08:57|29470.56
08:08:57|29464.55
08:08:58|29466.18
08:08:59|29466.18
08:09:01|29466.18
08:09:01|29466.18
08:09:03|29466.18
08:09:04|29462.77
08:09:05|29462.26
08:09:06|29462.26
08:09:06|29462.26
08:09:08|29466.72
08:09:09|29466.72
08:09:09|29466.72
08:09:11|29466.72
08:09:12|29466.72
08:09:12|29466.71
08:09:14|29460.22
08:09:15|29465.73
08:09:16|29465.73
08:09:17|29465.73
08:09:19|29465.73
08:09:20|29465.73
08:09:21|29465.73
08:09:22|29464.88
08:09:23|29464.88
08:09:24|29464.88
08:09:25|29464.88
08:09:25|29464.88
08:09:26|29464.49
08:09:27|29464.49
08:09:29|29464.49
08:09:29|29464.49
08:09:31|29464.49
08:09:32|29464.49
08:09:33|29464.49
08:09:33|29460.39
08:09:35|29460.39
08:09:36|29460.39
08:09:36|29460.39
08:09:38|29460.39
08:09:39|29460.39
08:09:39|29458.37
08:09:40|29458.37
08:09:42|29458.37
08:09:43|29458.37
08:09:43|29458.37
08:09:44|29458.37
08:09:46|29458.37
08:09:47|29458.37
08:09:48|29463.9
08:09:48|29463.9
08:09:49|29463.9
08:09:50|29463.9
08:09:51|29463.89
08:09:52|29463.89
08:09:54|29463.89
08:09:54|29463.89
08:09:56|29463.89
08:09:57|29463.89
08:09:57|29463.89
08:09:58|29463.89
08:10:00|29461.46
08:10:00|29461.46
08:10:02|29461.46
08:10:02|29461.46
08:10:04|29461.46
08:10:05|29456.79
08:10:06|29456.79
08:10:07|29456.79
08:10:08|29456.78
08:10:09|29456.78
08:10:10|29456.78
08:10:11|29456.78
08:10:12|29456.78
08:10:13|29456.78
08:10:15|29456.78
08:10:16|29456.78
08:10:17|29456.78
08:10:18|29456.78
08:10:19|29456.78
08:10:20|29456.77
08:10:21|29456.78
08:10:22|29462.7
08:10:23|29462.7
08:10:24|29460.57
08:10:25|29465.18
08:10:26|29452.07
08:10:27|29452.07
08:10:28|29452.3
08:10:29|29452.3
08:10:30|29452.07
08:10:31|29452.07
08:10:32|29452.07
08:10:33|29452.07
08:10:34|29452.08
08:10:35|29448.54
08:10:36|29448.91
08:10:37|29450.3
08:10:38|29450.3
08:10:39|29450.3
08:10:40|29450.3
08:10:41|29450.31
08:10:42|29450.31
08:10:43|29450.31
08:10:44|29450.3
08:10:45|29450.3
08:10:46|29450.31
08:10:47|29450.3
08:10:48|29450.3
08:10:49|29450.3
08:10:50|29450.3
08:10:51|29450.3
08:10:52|29445.1
08:10:53|29445.1
08:10:54|29447.26
08:10:55|29447.26
08:10:56|29447.26
08:10:57|29447.26
08:10:58|29447.26
08:10:59|29447.26
08:11:00|29446.69
08:11:01|29446.69
08:11:02|29446.69
08:11:03|29453.29
08:11:04|29453.29
08:11:05|29453.29
08:11:06|29453.18
08:11:07|29452.17
08:11:08|29452.17
08:11:09|29451.82
08:11:10|29451.78
08:11:11|29451.77
08:11:12|29451.77
08:11:13|29451.77
08:11:14|29450.3
08:11:15|29450.3
08:11:16|29450.29
08:11:17|29450.3
08:11:19|29450.3
08:11:20|29450.29
08:11:20|29450.3
08:11:22|29450.3
08:11:23|29450.3
08:11:24|29448.02
08:11:25|29448.46
08:11:26|29448.46
08:11:27|29448.46
08:11:28|29448.46
08:11:29|29448.46
08:11:30|29448.46
08:11:31|29448.46
08:11:32|29448.46
08:11:33|29448.46
08:11:34|29448.46
08:11:36|29448.46
08:11:36|29446.92
08:11:37|29446.92
08:11:38|29446.92
08:11:39|29446.92
08:11:40|29446.92
08:11:42|29446.92
08:11:43|29446.92
08:11:43|29446.92
08:11:44|29446.92
08:11:46|29446.92
08:11:46|29446.92
08:11:47|29446.92
08:11:48|29446.92
08:11:49|29446.92
08:11:51|29446.92
08:11:52|29446.91
08:11:52|29446.91
08:11:53|29444.23
08:11:55|29444.23
08:11:55|29444.23
08:11:56|29444.23
08:11:58|29444.23
08:11:58|29444.23
08:11:59|29444.24
08:12:00|29444.24
08:12:01|29444.24
08:12:02|29444.24
08:12:03|29444.24
08:12:04|29444.24
08:12:05|29444.24
08:12:07|29444.24
08:12:08|29444.24
08:12:08|29444.23
08:12:10|29444.24
08:12:10|29444.23
08:12:11|29444.23
08:12:12|29444.24
08:12:14|29444.23
08:12:14|29444.24
08:12:16|29444.24
08:12:17|29444.24
08:12:19|29444.24
08:12:20|29444.23
08:12:22|29444.23
08:12:23|29444.23
08:12:24|29444.23
08:12:25|29444.22
08:12:25|29444.22
08:12:27|29444.22
08:12:28|29444.22
08:12:28|29444.22
08:12:30|29444.22
08:12:31|29444.22
08:12:32|29444.22
08:12:33|29444.22
08:12:34|29444.21
08:12:35|29443.99
08:12:36|29443.99
08:12:37|29443.99
08:12:38|29437.93
08:12:39|29437.93
08:12:40|29437.93
08:12:41|29437.92
08:12:42|29437.93
08:12:43|29437.93
08:12:44|29437.93
08:12:45|29436.86
08:12:46|29435.39
08:12:47|29429.75
08:12:48|29429.49
08:12:49|29434.43
08:12:50|29434.43
08:12:51|29434.43
08:12:52|29441.47
08:12:53|29441.47
08:12:54|29445.8
08:12:55|29445.8
08:12:56|29445.8
08:12:57|29445.8
08:12:58|29445.8
08:12:59|29445.8
08:13:00|29445.81
08:13:01|29445.81
08:13:02|29445.81
08:13:03|29445.81
08:13:04|29445.77
08:13:05|29437.
08:13:06|29437.
08:13:07|29432.35
08:13:08|29432.35
08:13:09|29432.35
08:13:10|29432.35
08:13:11|29442.95
08:13:12|29442.95
08:13:13|29442.95
08:13:14|29442.95
08:13:15|29442.95
08:13:16|29442.03
08:13:18|29442.03
08:13:19|29442.03
08:13:20|29442.02
08:13:22|29435.93
08:13:23|29435.93
08:13:24|29435.93
08:13:25|29432.61
08:13:26|29432.61
08:13:27|29432.61
08:13:28|29432.61
08:13:29|29432.61
08:13:30|29432.61
08:13:31|29432.61
08:13:32|29432.6
08:13:33|29432.6
08:13:34|29432.6
08:13:35|29432.61
08:13:36|29432.61
08:13:37|29432.61
08:13:38|29432.61
08:13:39|29432.61
08:13:40|29432.61
08:13:41|29432.61
08:13:42|29442.3
08:13:43|29433.58
08:13:44|29442.27
08:13:45|29442.27
08:13:46|29442.27
08:13:47|29435.23
08:13:49|29435.23
08:13:50|29435.23
08:13:51|29429.71
08:13:51|29429.7
08:13:53|29429.7
08:13:53|29429.7
08:13:54|29429.16
08:13:55|29429.16
08:13:56|29429.16
08:13:57|29429.16
08:13:59|29429.16
08:13:59|29429.16
08:14:00|29431.11
08:14:01|29431.11
08:14:03|29431.11
08:14:03|29431.11
08:14:05|29431.11
08:14:05|29431.11
08:14:06|29446.91
08:14:07|29450.64
08:14:08|29456.84
08:14:09|29456.84
08:14:10|29456.84
08:14:11|29456.84
08:14:12|29456.83
08:14:13|29451.63
08:14:14|29447.4
08:14:15|29455.77
08:14:17|29455.77
08:14:18|29455.77
08:14:19|29455.77
08:14:21|29455.77
08:14:22|29455.77
08:14:23|29455.77
08:14:23|29455.77
08:14:24|29455.77
08:14:26|29455.78
08:14:27|29455.78
08:14:28|29455.78
08:14:29|29455.78
08:14:30|29455.78
08:14:30|29443.93
08:14:32|29441.21
08:14:33|29440.54
08:14:34|29440.21
08:14:34|29438.55
08:14:36|29438.55
08:14:36|29439.3
08:14:38|29439.3
08:14:39|29439.3
08:14:39|29435.61
08:14:41|29435.6
08:14:41|29435.6
08:14:43|29435.6
08:14:44|29435.61
08:14:46|29435.61
08:14:46|29435.61
08:14:48|29435.61
08:14:48|29435.61
08:14:50|29438.92
08:14:51|29434.49
08:14:52|29434.49
08:14:53|29434.49
08:14:54|29434.49
08:14:55|29434.49
08:14:56|29434.49
08:14:57|29434.49
08:14:58|29434.49
08:14:59|29434.49
08:15:00|29434.49
08:15:01|29434.53
08:15:02|29434.53
08:15:03|29434.53
08:15:04|29444.93
08:15:05|29444.93
08:15:06|29444.52
08:15:07|29444.52
08:15:08|29444.52
08:15:09|29444.52
08:15:10|29445.91
08:15:11|29445.91
08:15:12|29445.91
08:15:13|29445.91
08:15:14|29445.91
08:15:15|29445.91
08:15:16|29445.91
08:15:17|29445.91
08:15:18|29445.91
08:15:19|29444.77
08:15:20|29444.77
08:15:21|29441.45
08:15:22|29443.
08:15:23|29444.48
08:15:24|29444.48
08:15:26|29444.48
08:15:26|29444.48
08:15:28|29440.
08:15:29|29440.
08:15:30|29440.
08:15:31|29440.
08:15:32|29440.
08:15:33|29440.
08:15:34|29438.79
08:15:35|29438.79
08:15:36|29438.79
08:15:37|29438.79
08:15:38|29440.32
08:15:39|29449.18
08:15:40|29457.74
08:15:41|29457.74
08:15:42|29455.33
08:15:43|29455.33
08:15:44|29455.33
08:15:45|29454.37
08:15:46|29454.37
08:15:47|29454.37
08:15:48|29454.37
08:15:49|29454.37
08:15:50|29454.37
08:15:51|29454.37
08:15:52|29454.37
08:15:53|29454.37
08:15:54|29459.6
08:15:55|29459.6
08:15:56|29465.15
08:15:57|29466.88
08:15:58|29466.88
08:15:59|29470.56
08:16:00|29470.56
08:16:01|29470.56
08:16:02|29470.56
08:16:03|29468.18
08:16:04|29461.96
08:16:05|29458.99
08:16:06|29460.42
08:16:07|29459.
08:16:08|29459.
08:16:09|29459.98
08:16:10|29466.55
08:16:11|29467.57
08:16:12|29467.94
08:16:13|29467.94
08:16:14|29467.93
08:16:15|29467.93
08:16:16|29467.93
08:16:17|29467.93
08:16:18|29467.93
08:16:19|29467.93
08:16:20|29467.93
08:16:21|29465.41
08:16:22|29465.41
08:16:23|29465.41
08:16:24|29465.41
08:16:26|29465.41
08:16:27|29465.41
08:16:28|29465.41
08:16:28|29464.34
08:16:29|29464.34
08:16:31|29464.34
08:16:32|29464.34
08:16:33|29464.34
08:16:34|29464.34
08:16:35|29464.35
08:16:36|29464.35
08:16:37|29464.35
08:16:38|29464.34
08:16:39|29464.35
08:16:40|29464.35
08:16:41|29464.35
08:16:42|29464.35
08:16:43|29464.35
08:16:44|29464.35
08:16:45|29464.35
08:16:46|29464.35
08:16:47|29464.35
08:16:48|29464.35
08:16:49|29464.35
08:16:50|29464.34
08:16:51|29464.34
08:16:52|29464.34
08:16:53|29464.34
08:16:54|29464.35
08:16:55|29464.35
08:16:56|29458.63
08:16:57|29455.32
08:16:58|29455.32
08:16:59|29447.26
08:17:00|29455.39
08:17:01|29455.38
08:17:02|29461.53
08:17:03|29461.53
08:17:04|29461.53
08:17:05|29461.53
08:17:06|29461.53
08:17:08|29463.68
08:17:09|29463.68
08:17:09|29463.68
08:17:10|29463.68
08:17:11|29464.35
08:17:12|29464.35
08:17:13|29464.35
08:17:14|29464.35
08:17:15|29464.35
08:17:17|29464.35
08:17:17|29465.73
08:17:18|29464.34
08:17:20|29470.56
08:17:21|29474.45
08:17:22|29474.45
08:17:23|29474.45
08:17:25|29474.45
08:17:26|29474.46
08:17:27|29474.45
08:17:29|29474.46
08:17:29|29474.46
08:17:30|29474.46
08:17:32|29474.46
08:17:32|29467.13
08:17:33|29467.13
08:17:35|29467.13
08:17:36|29467.13
08:17:37|29464.95
08:17:37|29464.95
08:17:39|29464.94
08:17:40|29464.94
08:17:40|29464.94
08:17:41|29464.94
08:17:43|29464.94
08:17:43|29464.94
08:17:44|29464.94
08:17:45|29464.94
08:17:47|29464.94
08:17:47|29464.94
08:17:48|29464.6
08:17:49|29464.6
08:17:51|29460.91
08:17:52|29457.53
08:17:52|29457.53
08:17:54|29457.54
08:17:54|29457.58
08:17:56|29463.81
08:17:56|29463.81
08:17:57|29462.45
08:17:58|29462.45
08:17:59|29462.45
08:18:00|29462.46
08:18:02|29462.46
08:18:02|29462.46
08:18:03|29462.46
08:18:05|29462.46
08:18:05|29462.46
08:18:06|29462.46
08:18:07|29462.46
08:18:08|29462.46
08:18:10|29462.46
08:18:11|29462.46
08:18:11|29462.46
08:18:12|29462.46
08:18:14|29462.46
08:18:14|29462.46
08:18:16|29462.46
08:18:16|29462.46
08:18:18|29462.46
08:18:18|29463.54
08:18:20|29464.27
08:18:20|29464.28
08:18:22|29464.28
08:18:23|29464.28
08:18:24|29464.28
08:18:26|29466.68
08:18:27|29466.68
08:18:27|29466.68
08:18:29|29469.35
08:18:30|29469.35
08:18:31|29473.03
08:18:32|29473.03
08:18:32|29473.03
08:18:33|29464.76
08:18:35|29474.14
08:18:36|29474.14
08:18:37|29479.9
08:18:38|29479.9
08:18:39|29479.9
08:18:40|29484.
08:18:41|29480.95
08:18:42|29480.95
08:18:43|29480.95
08:18:44|29480.95
08:18:45|29480.95
08:18:46|29480.95
08:18:47|29480.95
08:18:48|29480.02
08:18:49|29480.02
08:18:50|29480.02
08:18:51|29480.02
08:18:52|29480.02
08:18:53|29480.02
08:18:54|29480.02
08:18:55|29480.02
08:18:57|29482.16
08:18:57|29482.16
08:18:58|29482.16
08:19:00|29482.15
08:19:00|29482.15
08:19:02|29482.16
08:19:03|29482.16
08:19:04|29480.02
08:19:05|29480.02
08:19:06|29480.02
08:19:07|29476.6
08:19:08|29481.1
08:19:09|29481.1
08:19:10|29481.1
08:19:11|29479.38
08:19:12|29479.19
08:19:13|29478.01
08:19:14|29474.2
08:19:15|29474.2
08:19:16|29474.2
08:19:17|29474.2
08:19:18|29489.2
08:19:19|29485.4
08:19:20|29484.84
08:19:21|29493.72
08:19:22|29493.72
08:19:24|29492.75
08:19:25|29492.75
08:19:26|29492.75
08:19:28|29492.75
08:19:29|29492.75
08:19:30|29486.3
08:19:31|29490.56
08:19:33|29490.56
08:19:33|29490.56
08:19:35|29490.56
08:19:35|29490.56
08:19:37|29490.56
08:19:38|29490.56
08:19:39|29490.56
08:19:39|29490.56
08:19:40|29480.95
08:19:42|29480.95
08:19:43|29480.95
08:19:44|29480.95
08:19:45|29480.95
08:19:46|29480.95
08:19:47|29480.95
08:19:48|29480.95
08:19:49|29480.95
08:19:50|29480.95
08:19:51|29480.95
08:19:52|29480.95
08:19:53|29480.95
08:19:54|29480.95
08:19:55|29480.95
08:19:56|29480.95
08:19:57|29480.96
08:19:59|29480.96
08:20:00|29480.96
08:20:01|29480.96
08:20:01|29482.56
08:20:02|29482.56
08:20:04|29482.56
08:20:04|29480.96
08:20:05|29480.96
08:20:06|29480.96
08:20:07|29480.95
08:20:08|29480.95
08:20:09|29480.95
08:20:10|29480.95
08:20:11|29477.4
08:20:13|29477.4
08:20:13|29477.4
08:20:15|29477.4
08:20:16|29477.4
08:20:17|29477.4
08:20:17|29477.4
08:20:18|29477.4
08:20:20|29480.64
08:20:20|29480.64
08:20:22|29480.96
08:20:22|29480.96
08:20:24|29480.96
08:20:25|29480.96
08:20:26|29480.96
08:20:28|29480.95
08:20:29|29480.95
08:20:30|29480.95
08:20:31|29480.95
08:20:32|29480.95
08:20:33|29480.95
08:20:34|29480.95
08:20:35|29480.95
08:20:36|29487.11
08:20:37|29487.11
08:20:38|29487.11
08:20:39|29487.11
08:20:40|29487.11
08:20:41|29487.11
08:20:42|29487.11
08:20:43|29487.11
08:20:44|29487.11
08:20:45|29487.11
08:20:46|29487.11
08:20:47|29482.1
08:20:48|29482.1
08:20:49|29482.1
08:20:50|29482.09
08:20:51|29482.09
08:20:52|29483.25
08:20:53|29483.25
08:20:54|29483.25
08:20:55|29483.25
08:20:56|29483.25
08:20:57|29483.25
08:20:58|29482.5
08:20:59|29482.5
08:21:00|29482.5
08:21:01|29482.5
08:21:02|29482.5
08:21:03|29482.62
08:21:04|29482.62
08:21:05|29482.62
08:21:06|29482.62
08:21:07|29482.62
08:21:08|29483.54
08:21:09|29484.33
08:21:10|29483.55
08:21:11|29483.55
08:21:12|29480.65
08:21:13|29480.64
08:21:14|29480.64
08:21:15|29480.64
08:21:16|29480.64
08:21:18|29472.86
08:21:19|29472.86
08:21:19|29472.85
08:21:20|29472.85
08:21:21|29475.73
08:21:23|29475.73
08:21:23|29475.73
08:21:25|29474.29
08:21:26|29474.29
08:21:28|29474.29
08:21:29|29474.29
08:21:29|29474.29
08:21:31|29469.51
08:21:32|29469.51
08:21:32|29470.45
08:21:34|29470.45
08:21:35|29471.44
08:21:35|29471.44
08:21:37|29472.42
08:21:37|29472.15
08:21:39|29472.15
08:21:40|29472.15
08:21:41|29472.15
08:21:42|29472.8
08:21:43|29472.8
08:21:44|29472.8
08:21:45|29471.81
08:21:46|29471.81
08:21:47|29471.8
08:21:48|29471.8
08:21:49|29472.72
08:21:50|29472.73
08:21:51|29472.72
08:21:52|29473.3
08:21:53|29473.3
08:21:54|29473.3
08:21:55|29471.85
08:21:56|29471.83
08:21:57|29471.83
08:21:58|29471.83
08:21:59|29471.83
08:22:00|29471.84
08:22:01|29471.84
08:22:02|29477.17
08:22:03|29480.64
08:22:04|29480.64
08:22:05|29481.67
08:22:06|29481.67
08:22:07|29471.82
08:22:08|29471.82
08:22:09|29470.5
08:22:10|29466.77
08:22:11|29466.77
08:22:12|29466.78
08:22:13|29466.77
08:22:14|29466.77
08:22:15|29466.78
08:22:16|29466.78
08:22:17|29466.78
08:22:18|29466.78
08:22:19|29466.78
08:22:20|29470.65
08:22:21|29470.65
08:22:22|29470.6
08:22:23|29470.6
08:22:24|29470.6
08:22:25|29468.26
08:22:27|29468.26
08:22:27|29468.26
08:22:28|29468.26
08:22:30|29468.26
08:22:31|29468.26
08:22:32|29470.37
08:22:33|29470.37
08:22:34|29470.37
08:22:35|29470.38
08:22:36|29470.38
08:22:37|29470.38
08:22:38|29470.38
08:22:39|29470.38
08:22:41|29470.23
08:22:42|29470.23
08:22:43|29471.81
08:22:44|29476.71
08:22:45|29478.51
08:22:46|29478.51
08:22:48|29478.51
08:22:49|29480.31
08:22:50|29484.12
08:22:51|29484.12
08:22:51|29484.12
08:22:52|29484.12
08:22:54|29484.12
08:22:54|29484.12
08:22:55|29484.12
08:22:57|29484.12
08:22:57|29484.12
08:22:59|29484.12
08:23:00|29484.12
08:23:01|29481.66
08:23:01|29482.97
08:23:02|29482.97
08:23:04|29483.64
08:23:05|29483.8
08:23:06|29483.8
08:23:07|29473.71
08:23:08|29473.71
08:23:09|29477.21
08:23:10|29477.21
08:23:11|29477.21
08:23:12|29477.21
08:23:13|29477.13
08:23:14|29477.13
08:23:15|29482.71
08:23:16|29487.11
08:23:17|29487.11
08:23:18|29487.11
08:23:19|29487.11
08:23:21|29490.48
08:23:21|29490.48
08:23:23|29490.48
08:23:24|29490.48
08:23:24|29490.48
08:23:25|29490.48
08:23:26|29490.48
08:23:28|29490.48
08:23:29|29490.48
08:23:30|29490.48
08:23:31|29490.48
08:23:32|29490.55
08:23:34|29490.55
08:23:35|29490.55
08:23:36|29490.55
08:23:37|29490.55
08:23:38|29490.55
08:23:39|29490.55
08:23:41|29497.62
08:23:42|29497.62
08:23:42|29497.62
08:23:43|29497.62
08:23:45|29497.62
08:23:46|29497.62
08:23:46|29497.62
08:23:48|29497.62
08:23:48|29497.62
08:23:49|29499.21
08:23:50|29499.77
08:23:51|29499.77
08:23:53|29499.77
08:23:53|29499.77
08:23:55|29496.4
08:23:56|29496.4
08:23:57|29495.99
08:23:58|29487.48
08:23:59|29495.99
08:24:00|29495.99
08:24:01|29495.42
08:24:01|29495.42
08:24:03|29487.23
08:24:03|29490.42
08:24:04|29490.42
08:24:06|29490.42
08:24:06|29490.42
08:24:08|29490.42
08:24:09|29488.52
08:24:09|29488.52
08:24:11|29488.52
08:24:11|29488.52
08:24:13|29488.52
08:24:14|29488.52
08:24:15|29488.52
08:24:16|29493.28
08:24:16|29493.28
08:24:17|29493.28
08:24:19|29493.28
08:24:19|29493.28
08:24:21|29493.28
08:24:22|29493.28
08:24:23|29490.31
08:24:23|29490.31
08:24:25|29492.24
08:24:25|29492.24
08:24:26|29492.05
08:24:27|29492.05
08:24:29|29492.04
08:24:31|29492.04
08:24:32|29487.19
08:24:34|29487.19
08:24:35|29487.19
08:24:35|29487.19
08:24:37|29487.19
08:24:38|29487.13
08:24:39|29487.13
08:24:40|29487.13
08:24:41|29487.13
08:24:42|29487.2
08:24:43|29487.2
08:24:44|29487.2
08:24:45|29487.2
08:24:46|29487.2
08:24:47|29487.2
08:24:48|29487.2
08:24:49|29487.2
08:24:50|29487.2
08:24:51|29487.2
08:24:52|29487.2
08:24:53|29487.19
08:24:54|29487.2
08:24:55|29484.18
08:24:56|29484.18
08:24:58|29485.86
08:24:58|29485.86
08:25:00|29485.86
08:25:00|29485.86
08:25:01|29483.18
08:25:03|29481.05
08:25:04|29481.21
08:25:05|29481.21
08:25:05|29482.66
08:25:07|29483.72
08:25:08|29483.6
08:25:08|29483.6
08:25:09|29483.6
08:25:10|29483.6
08:25:11|29483.6
08:25:12|29483.6
08:25:13|29483.6
08:25:14|29483.6
08:25:15|29483.6
08:25:17|29481.7
08:25:17|29481.69
08:25:19|29481.69
08:25:19|29481.69
08:25:20|29481.69
08:25:21|29481.69
08:25:22|29481.69
08:25:23|29481.69
08:25:24|29478.73
08:25:25|29476.35
08:25:26|29476.35
08:25:28|29476.35
08:25:29|29476.35
08:25:31|29481.23
08:25:32|29481.23
08:25:33|29481.23
08:25:35|29481.23
08:25:36|29481.23
08:25:37|29479.62
08:25:38|29479.62
08:25:39|29479.62
08:25:40|29480.41
08:25:41|29480.41
08:25:42|29480.42
08:25:43|29480.42
08:25:44|29480.42
08:25:45|29480.41
08:25:46|29480.42
08:25:47|29480.42
08:25:48|29480.42
08:25:50|29480.42
08:25:51|29478.92
08:25:52|29481.59
08:25:53|29481.59
08:25:54|29481.59
08:25:55|29480.61
08:25:56|29480.61
08:25:57|29480.61
08:25:58|29480.61
08:25:59|29480.61
08:26:00|29480.61
08:26:01|29480.61
08:26:02|29480.61
08:26:03|29480.61
08:26:04|29480.69
08:26:05|29480.69
08:26:06|29480.69
08:26:07|29480.69
08:26:08|29480.69
08:26:09|29480.67
08:26:10|29483.16
08:26:11|29483.16
08:26:12|29478.7
08:26:13|29478.7
08:26:14|29478.7
08:26:15|29478.7
08:26:16|29478.7
08:26:17|29478.7
08:26:18|29478.7
08:26:19|29483.15
08:26:21|29483.6
08:26:21|29483.6
08:26:22|29491.79
08:26:24|29491.79
08:26:24|29491.21
08:26:25|29491.21
08:26:26|29491.21
08:26:27|29497.89
08:26:29|29497.89
08:26:29|29497.89
08:26:31|29500.34
08:26:32|29500.34
08:26:33|29500.34
08:26:34|29500.34
08:26:35|29500.34
08:26:36|29500.34
08:26:37|29500.34
08:26:38|29500.34
08:26:39|29500.34
08:26:40|29500.34
08:26:41|29500.34
08:26:42|29500.34
08:26:44|29500.34
08:26:44|29500.34
08:26:45|29500.34
08:26:46|29500.34
08:26:47|29494.26
08:26:48|29494.26
08:26:49|29492.63
08:26:51|29494.45
08:26:51|29494.45
08:26:53|29494.45
08:26:54|29494.45
08:26:55|29494.45
08:26:56|29495.71
08:26:56|29495.71
08:26:58|29495.71
08:26:58|29495.71
08:26:59|29495.71
08:27:01|29498.46
08:27:01|29498.47
08:27:02|29498.47
08:27:03|29498.47
08:27:05|29498.47
08:27:06|29498.47
08:27:06|29498.47
08:27:08|29498.47
08:27:08|29498.46
08:27:10|29496.98
08:27:10|29496.97
08:27:12|29496.96
08:27:12|29496.96
08:27:14|29496.53
08:27:15|29498.34
08:27:15|29498.47
08:27:16|29498.47
08:27:17|29498.47
08:27:18|29498.47
08:27:20|29498.47
08:27:20|29501.56
08:27:22|29501.56
08:27:22|29504.12
08:27:23|29504.12
08:27:24|29504.12
08:27:26|29504.12
08:27:27|29504.12
08:27:27|29504.12
08:27:28|29504.12
08:27:29|29503.29
08:27:31|29500.43
08:27:32|29500.43
08:27:33|29500.46
08:27:35|29500.46
08:27:36|29504.9
08:27:37|29504.9
08:27:38|29504.9
08:27:39|29504.9
08:27:40|29504.89
08:27:42|29504.86
08:27:43|29504.85
08:27:45|29504.85
08:27:45|29504.85
08:27:46|29504.85
08:27:48|29504.85
08:27:49|29504.84
08:27:50|29500.87
08:27:51|29500.87
08:27:52|29500.87
08:27:53|29500.87
08:27:53|29500.87
08:27:55|29502.91
08:27:56|29502.91
08:27:56|29502.91
08:27:58|29502.91
08:27:59|29502.88
08:28:00|29502.88
08:28:01|29502.88
08:28:01|29502.89
08:28:02|29502.89
08:28:03|29502.89
08:28:04|29504.87
08:28:06|29504.87
08:28:07|29505.66
08:28:07|29505.66
08:28:08|29507.12
08:28:09|29507.12
08:28:10|29507.12
08:28:12|29507.11
08:28:13|29507.11
08:28:14|29507.11
08:28:15|29505.07
08:28:16|29505.07
08:28:17|29502.88
08:28:18|29502.88
08:28:19|29502.88
08:28:20|29502.88
08:28:21|29502.89
08:28:22|29502.89
08:28:23|29502.89
08:28:24|29502.89
08:28:25|29506.93
08:28:26|29506.93
08:28:27|29506.93
08:28:28|29506.93
08:28:29|29506.93
08:28:30|29506.93
08:28:31|29506.94
08:28:33|29506.94
08:28:33|29506.94
08:28:35|29505.18
08:28:36|29505.18
08:28:37|29505.18
08:28:38|29505.18
08:28:39|29505.18
08:28:41|29505.18
08:28:42|29505.18
08:28:43|29505.18
08:28:43|29505.14
08:28:45|29507.12
08:28:46|29507.12
08:28:47|29506.19
08:28:48|29503.12
08:28:49|29503.12
08:28:50|29503.12
08:28:51|29503.12
08:28:53|29505.17
08:28:53|29505.17
08:28:54|29505.17
08:28:55|29506.93
08:28:56|29506.93
08:28:58|29506.93
08:28:58|29506.93
08:29:00|29506.93
08:29:00|29506.93
08:29:01|29506.94
08:29:02|29506.94
08:29:03|29506.94
08:29:04|29506.94
08:29:05|29501.18
08:29:06|29501.18
08:29:07|29506.55
08:29:08|29506.55
08:29:10|29506.55
08:29:10|29506.55
08:29:11|29506.55
08:29:12|29506.55
08:29:13|29508.14
08:29:14|29508.13
08:29:16|29508.13
08:29:17|29508.13
08:29:18|29508.13
08:29:19|29508.14
08:29:20|29508.14
08:29:21|29512.54
08:29:22|29512.54
08:29:23|29516.3
08:29:24|29516.3
08:29:25|29516.3
08:29:26|29516.3
08:29:27|29516.3
08:29:28|29516.29
08:29:29|29516.29
08:29:30|29516.3
08:29:31|29516.3
08:29:32|29516.3
08:29:34|29516.29
08:29:35|29516.29
08:29:36|29516.29
08:29:38|29507.64
08:29:39|29507.64
08:29:40|29507.64
08:29:42|29507.64
08:29:42|29508.14
08:29:44|29508.14
08:29:45|29508.14
08:29:47|29508.14
08:29:47|29508.14
08:29:48|29508.14
08:29:50|29508.14
08:29:51|29508.14
08:29:52|29508.14
08:29:53|29512.6
08:29:54|29512.6
08:29:55|29512.6
08:29:56|29512.67
08:29:57|29512.67
08:29:58|29512.67
08:29:59|29508.5
08:30:00|29504.85
08:30:01|29504.85
08:30:02|29503.86
08:30:03|29503.86
08:30:04|29503.86
08:30:05|29503.86
08:30:06|29503.86
08:30:07|29507.25
08:30:08|29507.25
08:30:09|29507.14
08:30:10|29507.14
08:30:11|29507.14
08:30:12|29505.4
08:30:13|29505.4
08:30:14|29508.45
08:30:15|29508.45
08:30:16|29508.45
08:30:18|29507.26
08:30:18|29507.25
08:30:19|29502.64
08:30:20|29502.64
08:30:21|29502.64
08:30:22|29502.64
08:30:24|29502.64
08:30:24|29502.64
08:30:25|29500.02
08:30:26|29500.02
08:30:28|29500.02
08:30:28|29500.02
08:30:29|29500.02
08:30:30|29497.15
08:30:31|29487.02
08:30:33|29491.13
08:30:34|29490.1
08:30:36|29490.1
08:30:37|29490.1
08:30:39|29490.07
08:30:39|29490.07
08:30:41|29490.07
08:30:42|29490.07
08:30:43|29490.07
08:30:44|29490.07
08:30:45|29490.07
08:30:46|29490.07
08:30:47|29490.07
08:30:49|29486.8
08:30:49|29486.8
08:30:50|29486.8
08:30:51|29486.8
08:30:52|29486.8
08:30:53|29486.8
08:30:54|29488.63
08:30:55|29488.63
08:30:56|29488.63
08:30:58|29488.63
08:30:59|29488.63
08:31:00|29488.63
08:31:02|29488.63
08:31:02|29488.63
08:31:03|29488.63
08:31:04|29488.63
08:31:05|29488.63
08:31:06|29488.64
08:31:07|29488.64
08:31:08|29488.64
08:31:09|29488.64
08:31:10|29488.55
08:31:11|29488.55
08:31:12|29488.55
08:31:13|29488.55
08:31:14|29488.55
08:31:15|29484.77
08:31:16|29484.77
08:31:18|29478.84
08:31:18|29478.84
08:31:19|29481.02
08:31:20|29476.01
08:31:21|29479.49
08:31:22|29479.49
08:31:23|29479.49
08:31:24|29479.49
08:31:25|29480.49
08:31:26|29478.69
08:31:27|29478.68
08:31:28|29478.68
08:31:29|29478.69
08:31:30|29478.69
08:31:31|29478.69
08:31:32|29478.69
08:31:33|29478.69
08:31:35|29483.33
08:31:37|29483.33
08:31:38|29483.32
08:31:40|29483.32
08:31:40|29483.32
08:31:41|29484.64
08:31:43|29484.64
08:31:44|29484.64
08:31:45|29484.64
08:31:46|29484.64
08:31:47|29484.64
08:31:48|29484.64
08:31:49|29484.81
08:31:50|29486.96
08:31:51|29486.96
08:31:53|29486.91
08:31:53|29486.91
08:31:54|29486.91
08:31:55|29486.91
08:31:56|29486.91
08:31:57|29486.91
08:31:58|29486.91
08:31:59|29486.91
08:32:00|29484.28
08:32:01|29484.28
08:32:02|29484.28
08:32:03|29484.28
08:32:04|29484.28
08:32:05|29484.28
08:32:06|29484.28
08:32:07|29484.62
08:32:08|29484.62
08:32:09|29484.62
08:32:10|29484.62
08:32:11|29484.62
08:32:12|29484.62
08:32:13|29482.99
08:32:14|29482.99
08:32:15|29482.99
08:32:16|29482.99
08:32:17|29482.99
08:32:18|29482.99
08:32:19|29482.98
08:32:20|29482.98
08:32:21|29482.98
08:32:22|29482.99
08:32:23|29482.99
08:32:24|29484.62
08:32:25|29484.62
08:32:26|29484.62
08:32:28|29487.54
08:32:28|29487.54
08:32:29|29487.54
08:32:31|29487.54
08:32:32|29487.54
08:32:33|29487.54
08:32:34|29487.54
08:32:34|29484.61
08:32:37|29484.61
08:32:37|29484.61
08:32:39|29484.61
08:32:41|29484.61
08:32:41|29484.61
08:32:42|29484.61
08:32:43|29484.62
08:32:44|29484.62
08:32:45|29484.62
08:32:46|29484.62
08:32:47|29484.61
08:32:48|29484.62
08:32:49|29484.62
08:32:51|29487.53
08:32:52|29487.53
08:32:53|29487.54
08:32:53|29487.54
08:32:55|29487.54
08:32:56|29487.54
08:32:57|29487.53
08:32:58|29487.53
08:32:59|29487.53
08:33:00|29487.54
08:33:01|29487.54
08:33:02|29487.54
08:33:03|29487.54
08:33:04|29487.54
08:33:05|29487.54
08:33:06|29487.54
08:33:07|29487.54
08:33:09|29487.54
08:33:09|29487.34
08:33:10|29486.54
08:33:11|29486.18
08:33:12|29486.19
08:33:13|29486.18
08:33:14|29486.18
08:33:15|29486.18
08:33:16|29486.18
08:33:17|29486.18
08:33:18|29486.18
08:33:19|29486.18
08:33:20|29486.18
08:33:21|29486.18
08:33:22|29486.18
08:33:23|29486.18
08:33:25|29484.77
08:33:26|29484.77
08:33:27|29484.77
08:33:28|29484.77
08:33:29|29484.78
08:33:29|29484.78
08:33:31|29484.78
08:33:32|29484.78
08:33:33|29484.78
08:33:34|29484.78
08:33:36|29484.78
08:33:37|29484.77
08:33:39|29484.77
08:33:39|29496.16
08:33:41|29496.16
08:33:41|29486.05
08:33:43|29486.05
08:33:44|29486.05
08:33:45|29486.05
08:33:47|29485.46
08:33:47|29485.46
08:33:49|29486.05
08:33:50|29486.05
08:33:52|29486.05
08:33:52|29486.05
08:33:53|29486.05
08:33:54|29486.04
08:33:55|29486.04
08:33:56|29486.04
08:33:57|29486.04
08:33:59|29486.04
08:34:00|29486.04
08:34:01|29486.04
08:34:02|29481.79
08:34:04|29481.79
08:34:04|29480.02
08:34:05|29480.02
08:34:06|29480.02
08:34:07|29480.02
08:34:08|29480.02
08:34:09|29480.02
08:34:10|29480.01
08:34:11|29480.01
08:34:12|29478.92
08:34:13|29482.33
08:34:14|29482.33
08:34:15|29482.33
08:34:16|29482.33
08:34:17|29479.81
08:34:19|29479.81
08:34:19|29479.81
08:34:21|29479.81
08:34:22|29479.81
08:34:22|29484.22
08:34:24|29484.22
08:34:24|29484.22
08:34:26|29484.22
08:34:27|29484.21
08:34:28|29484.22
08:34:29|29484.22
08:34:30|29484.22
08:34:31|29484.22
08:34:32|29484.22
08:34:33|29484.22
08:34:34|29484.22
08:34:34|29484.22
08:34:36|29484.21
08:34:37|29484.21
08:34:39|29484.22
08:34:39|29484.22
08:34:40|29484.22
08:34:41|29484.22
08:34:43|29484.22
08:34:44|29484.22
08:34:46|29484.22
08:34:46|29484.22
08:34:47|29484.22
08:34:48|29484.22
08:34:49|29484.22
08:34:50|29484.22
08:34:51|29484.22
08:34:52|29484.22
08:34:53|29484.22
08:34:54|29484.22
08:34:55|29484.22
08:34:56|29484.21
08:34:57|29484.21
08:34:58|29484.21
08:34:59|29484.22
08:35:00|29484.21
08:35:01|29484.21
08:35:02|29484.22
08:35:03|29484.22
08:35:04|29484.22
08:35:05|29481.12
08:35:06|29481.12
08:35:07|29481.12
08:35:08|29481.12
08:35:09|29481.12
08:35:10|29481.23
08:35:11|29481.23
08:35:12|29481.23
08:35:13|29481.23
08:35:14|29481.23
08:35:15|29481.23
08:35:16|29481.13
08:35:17|29481.13
08:35:18|29484.59
08:35:19|29484.59
08:35:20|29484.57
08:35:21|29484.58
08:35:22|29484.58
08:35:23|29484.58
08:35:24|29484.58
08:35:25|29484.58
08:35:26|29484.58
08:35:27|29484.58
08:35:29|29484.58
08:35:30|29484.58
08:35:31|29484.58
08:35:32|29484.57
08:35:33|29484.58
08:35:34|29484.58
08:35:35|29484.58
08:35:35|29484.58
08:35:37|29484.58
08:35:38|29484.58
08:35:40|29484.58
08:35:40|29484.58
08:35:42|29488.29
08:35:42|29488.29
08:35:45|29493.86
08:35:46|29493.86
08:35:48|29499.57
08:35:49|29499.56
08:35:50|29499.57
08:35:51|29499.57
08:35:52|29499.57
08:35:53|29499.57
08:35:54|29499.57
08:35:55|29499.57
08:35:56|29499.57
08:35:56|29499.56
08:35:59|29499.57
08:35:59|29499.57
08:36:00|29499.57
08:36:01|29499.57
08:36:02|29499.57
08:36:03|29499.57
08:36:04|29499.57
08:36:05|29499.57
08:36:06|29491.75
08:36:07|29491.75
08:36:08|29491.75
08:36:09|29491.75
08:36:10|29491.75
08:36:11|29488.45
08:36:12|29484.21
08:36:13|29484.21
08:36:14|29484.21
08:36:15|29484.21
08:36:16|29484.21
08:36:17|29486.39
08:36:18|29489.36
08:36:19|29489.36
08:36:20|29484.21
08:36:21|29484.2
08:36:22|29484.2
08:36:23|29484.2
08:36:24|29484.2
08:36:25|29484.2
08:36:26|29484.2
08:36:27|29484.2
08:36:28|29484.2
08:36:29|29488.79
08:36:30|29488.79
08:36:31|29488.79
08:36:32|29488.79
08:36:33|29488.8
08:36:34|29488.8
08:36:35|29488.8
08:36:36|29488.8
08:36:37|29488.8
08:36:38|29488.79
08:36:39|29488.79
08:36:41|29488.79
08:36:42|29488.79
08:36:44|29488.8
08:36:44|29488.8
08:36:45|29488.8
08:36:46|29488.8
08:36:47|29496.24
08:36:48|29492.21
08:36:49|29492.21
08:36:50|29492.21
08:36:51|29492.21
08:36:52|29492.21
08:36:53|29492.21
08:36:54|29493.45
08:36:55|29493.45
08:36:56|29493.45
08:36:57|29493.45
08:36:58|29493.45
08:36:59|29493.45
08:37:00|29493.45
08:37:01|29493.45
08:37:02|29493.45
08:37:03|29493.45
08:37:04|29493.45
08:37:05|29493.45
08:37:06|29493.44
08:37:07|29493.44
08:37:08|29493.44
08:37:09|29493.44
08:37:10|29493.44
08:37:12|29493.44
08:37:13|29490.75
08:37:13|29490.75
08:37:15|29490.75
08:37:16|29490.75
08:37:17|29490.75
08:37:18|29490.75
08:37:20|29489.08
08:37:20|29489.08
08:37:21|29489.08
08:37:22|29489.08
08:37:23|29489.08
08:37:24|29489.08
08:37:25|29489.08
08:37:26|29489.08
08:37:27|29489.07
08:37:28|29489.08
08:37:29|29489.08
08:37:30|29489.08
08:37:31|29489.08
08:37:32|29489.08
08:37:33|29490.61
08:37:34|29490.61
08:37:35|29491.11
08:37:36|29486.54
08:37:37|29486.54
08:37:38|29493.11
08:37:39|29493.11
08:37:40|29493.11
08:37:41|29493.11
08:37:43|29495.34
08:37:45|29495.34
08:37:45|29495.34
08:37:46|29495.34
08:37:47|29495.34
08:37:48|29495.34
08:37:49|29495.34
08:37:50|29495.34
08:37:51|29495.34
08:37:52|29495.34
08:37:53|29489.79
08:37:55|29494.22
08:37:57|29490.05
08:37:58|29490.04
08:37:59|29490.04
08:37:59|29490.04
08:38:01|29490.04
08:38:02|29490.04
08:38:03|29486.8
08:38:04|29486.8
08:38:05|29486.8
08:38:06|29486.8
08:38:07|29490.55
08:38:08|29489.95
08:38:09|29484.22
08:38:10|29484.22
08:38:11|29484.22
08:38:11|29484.22
08:38:13|29484.22
08:38:14|29484.22
08:38:15|29484.22
08:38:16|29484.23
08:38:17|29484.23
08:38:18|29484.23
08:38:19|29484.23
08:38:20|29484.23
08:38:21|29486.9
08:38:22|29486.9
08:38:23|29486.91
08:38:24|29486.91
08:38:24|29486.91
08:38:26|29486.91
08:38:27|29486.91
08:38:28|29486.91
08:38:29|29486.91
08:38:30|29486.91
08:38:31|29486.91
08:38:32|29488.49
08:38:33|29488.49
08:38:34|29488.72
08:38:35|29488.72
08:38:36|29488.71
08:38:37|29488.71
08:38:37|29474.17
08:38:39|29471.89
08:38:40|29457.35
08:38:40|29466.62
08:38:43|29466.62
08:38:44|29466.47
08:38:45|29466.47
08:38:46|29466.19
08:38:47|29466.2
08:38:49|29466.19
08:38:50|29466.19
08:38:50|29466.19
08:38:52|29466.2
08:38:52|29466.2
08:38:54|29466.2
08:38:55|29466.2
08:38:56|29466.2
08:38:57|29466.2
08:38:57|29466.2
08:38:59|29466.2
08:39:00|29462.4
08:39:01|29462.4
08:39:02|29462.4
08:39:03|29457.63
08:39:04|29457.63
08:39:05|29457.62
08:39:06|29457.62
08:39:07|29457.62
08:39:08|29457.62
08:39:09|29457.44
08:39:10|29457.44
08:39:11|29460.68
08:39:12|29465.36
08:39:13|29465.36
08:39:14|29465.36
08:39:15|29465.36
08:39:16|29465.36
08:39:17|29462.16
08:39:18|29462.16
08:39:18|29462.16
08:39:21|29460.28
08:39:21|29460.28
08:39:22|29460.28
08:39:23|29461.89
08:39:24|29461.23
08:39:25|29461.23
08:39:26|29461.23
08:39:28|29461.23
08:39:28|29461.23
08:39:29|29463.62
08:39:30|29463.62
08:39:31|29463.62
08:39:33|29463.62
08:39:33|29463.62
08:39:34|29463.62
08:39:35|29462.74
08:39:36|29462.74
08:39:37|29462.63
08:39:38|29463.69
08:39:39|29463.7
08:39:40|29463.7
08:39:41|29463.7
08:39:43|29463.69
08:39:44|29463.69
08:39:46|29463.69
08:39:47|29463.69
08:39:48|29463.69
08:39:50|29463.69
08:39:50|29463.69
08:39:52|29463.69
08:39:53|29463.69
08:39:53|29463.69
08:39:55|29463.69
08:39:56|29463.62
08:39:57|29463.62
08:39:57|29463.62
08:39:58|29463.62
08:40:00|29463.63
08:40:01|29463.63
08:40:02|29463.63
08:40:03|29461.63
08:40:04|29461.63
08:40:05|29463.07
08:40:06|29463.07
08:40:07|29463.07
08:40:08|29463.07
08:40:09|29463.07
08:40:10|29463.07
08:40:11|29461.76
08:40:12|29461.76
08:40:12|29463.07
08:40:13|29463.07
08:40:15|29463.07
08:40:16|29463.07
08:40:17|29463.07
08:40:18|29463.06
08:40:19|29463.06
08:40:20|29463.07
08:40:22|29466.61
08:40:22|29466.62
08:40:23|29466.62
08:40:24|29466.64
08:40:25|29466.64
08:40:26|29466.64
08:40:27|29466.64
08:40:28|29466.64
08:40:29|29473.43
08:40:30|29472.97
08:40:31|29473.48
08:40:33|29473.48
08:40:33|29473.48
08:40:34|29473.48
08:40:35|29473.48
08:40:36|29473.48
08:40:37|29473.48
08:40:38|29473.48
08:40:39|29473.48
08:40:40|29473.47
08:40:41|29473.47
08:40:42|29473.47
08:40:44|29473.47
08:40:45|29473.47
08:40:47|29473.47
08:40:47|29473.47
08:40:49|29466.29
08:40:50|29466.29
08:40:52|29466.13
08:40:53|29466.13
08:40:53|29466.09
08:40:55|29461.23
08:40:56|29461.23
08:40:57|29456.62
08:40:58|29456.63
08:40:59|29460.07
08:41:00|29460.07
08:41:01|29460.07
08:41:01|29460.06
08:41:03|29460.06
08:41:04|29458.11
08:41:05|29457.43
08:41:06|29457.43
08:41:07|29457.43
08:41:07|29457.43
08:41:08|29454.02
08:41:10|29454.02
08:41:10|29454.02
08:41:12|29454.02
08:41:12|29454.02
08:41:13|29454.02
08:41:14|29454.08
08:41:16|29454.08
08:41:17|29454.08
08:41:18|29454.23
08:41:19|29454.22
08:41:21|29459.46
08:41:22|29459.46
08:41:23|29459.46
08:41:24|29464.6
08:41:25|29464.6
08:41:26|29464.6
08:41:27|29465.76
08:41:28|29465.76
08:41:29|29465.76
08:41:30|29471.26
08:41:31|29471.26
08:41:32|29471.26
08:41:33|29471.26
08:41:34|29471.23
08:41:35|29471.23
08:41:36|29469.13
08:41:37|29470.39
08:41:38|29470.38
08:41:39|29470.46
08:41:40|29478.55
08:41:41|29474.46
08:41:42|29474.46
08:41:43|29474.46
08:41:44|29474.45
08:41:45|29474.46
08:41:46|29474.46
08:41:48|29474.45
08:41:49|29474.45
08:41:50|29471.43
08:41:51|29472.14
08:41:52|29472.14
08:41:53|29472.14
08:41:54|29470.77
08:41:55|29469.13
08:41:56|29469.13
08:41:57|29469.13
08:41:58|29469.13
08:41:59|29469.13
08:42:00|29469.13
08:42:01|29469.13
08:42:02|29469.13
08:42:03|29469.13
08:42:04|29466.26
08:42:05|29466.26
08:42:06|29466.26
08:42:07|29466.26
08:42:09|29466.26
08:42:10|29466.27
08:42:11|29466.26
08:42:12|29466.26
08:42:12|29466.26
08:42:14|29466.26
08:42:14|29466.26
08:42:15|29466.27
08:42:16|29466.27
08:42:17|29466.27
08:42:18|29466.27
08:42:19|29466.27
08:42:21|29466.27
08:42:21|29466.26
08:42:22|29466.27
08:42:23|29466.27
08:42:24|29466.27
08:42:25|29466.27
08:42:26|29466.27
08:42:28|29466.26
08:42:29|29466.26
08:42:29|29466.26
08:42:30|29466.26
08:42:31|29466.97
08:42:32|29466.97
08:42:33|29466.97
08:42:35|29466.97
08:42:35|29467.99
08:42:37|29467.99
08:42:37|29467.99
08:42:38|29467.99
08:42:39|29467.99
08:42:40|29468.03
08:42:42|29474.5
08:42:42|29474.5
08:42:43|29474.5
08:42:45|29474.5
08:42:46|29474.49
08:42:48|29474.49
08:42:49|29474.49
08:42:50|29474.49
08:42:51|29474.49
08:42:53|29474.49
08:42:54|29474.49
08:42:55|29474.49
08:42:56|29474.49
08:42:57|29474.49
08:42:59|29474.49
08:43:00|29474.49
08:43:01|29474.49
08:43:02|29474.49
08:43:03|29474.49
08:43:04|29474.49
08:43:05|29474.49
08:43:06|29474.49
08:43:07|29474.49
08:43:08|29474.49
08:43:09|29474.49
08:43:10|29474.49
08:43:11|29474.49
08:43:12|29474.49
08:43:13|29474.49
08:43:14|29474.49
08:43:15|29474.49
08:43:16|29474.48
08:43:17|29476.96
08:43:18|29476.96
08:43:19|29479.78
08:43:20|29479.79
08:43:21|29479.79
08:43:22|29479.79
08:43:24|29479.79
08:43:25|29479.79
08:43:25|29479.79
08:43:26|29476.95
08:43:27|29476.95
08:43:28|29476.95
08:43:30|29474.73
08:43:31|29474.73
08:43:32|29474.73
08:43:33|29477.07
08:43:34|29477.07
08:43:34|29479.42
08:43:35|29478.77
08:43:36|29478.77
08:43:37|29478.77
08:43:38|29478.77
08:43:39|29478.77
08:43:41|29477.08
08:43:41|29477.49
08:43:42|29477.49
08:43:44|29477.49
08:43:44|29477.96
08:43:45|29477.96
08:43:47|29477.97
08:43:49|29475.16
08:43:49|29475.16
08:43:51|29475.15
08:43:52|29475.15
08:43:53|29474.49
08:43:54|29476.54
08:43:55|29476.54
08:43:56|29476.54
08:43:57|29476.55
08:43:58|29476.55
08:43:59|29476.55
08:44:00|29476.54
08:44:01|29476.54
08:44:02|29476.54
08:44:03|29476.54
08:44:04|29476.54
08:44:05|29476.54
08:44:06|29476.54
08:44:07|29476.54
08:44:08|29476.53
08:44:09|29476.53
08:44:10|29476.53
08:44:11|29476.53
08:44:13|29479.39
08:44:13|29479.39
08:44:15|29479.38
08:44:15|29479.38
08:44:16|29477.23
08:44:18|29477.23
08:44:19|29477.23
08:44:19|29479.38
08:44:20|29479.38
08:44:21|29479.38
08:44:23|29479.38
08:44:24|29479.38
08:44:25|29479.38
08:44:26|29479.38
08:44:27|29479.38
08:44:28|29479.37
08:44:28|29479.37
08:44:29|29479.37
08:44:30|29479.38
08:44:32|29479.37
08:44:33|29493.03
08:44:34|29481.15
08:44:34|29481.15
08:44:36|29479.77
08:44:36|29481.49
08:44:37|29481.49
08:44:38|29481.49
08:44:39|29481.49
08:44:40|29481.49
08:44:41|29483.53
08:44:43|29483.53
08:44:43|29483.53
08:44:44|29483.53
08:44:46|29483.5
08:44:46|29483.5
08:44:48|29483.5
08:44:49|29482.82
08:44:51|29482.82
08:44:51|29482.82
08:44:53|29482.82
08:44:54|29483.47
08:44:55|29483.47
08:44:56|29483.47
08:44:57|29483.47
08:44:58|29483.47
08:44:59|29483.48
08:45:00|29483.48
08:45:01|29483.48
08:45:02|29483.48
08:45:03|29472.38
08:45:04|29472.38
08:45:05|29472.38
08:45:07|29472.38
08:45:07|29472.38
08:45:09|29482.77
08:45:10|29482.77
08:45:11|29482.77
08:45:11|29482.77
08:45:13|29479.37
08:45:13|29479.37
08:45:14|29479.37
08:45:16|29479.37
08:45:16|29479.37
08:45:18|29481.28
08:45:18|29481.28
08:45:19|29483.46
08:45:21|29483.46
08:45:21|29479.36
08:45:22|29479.36
08:45:23|29468.32
08:45:24|29468.32
08:45:25|29468.32
08:45:26|29469.03
08:45:28|29469.03
08:45:28|29469.03
08:45:29|29475.67
08:45:30|29473.45
08:45:32|29471.2
08:45:32|29471.97
08:45:33|29471.97
08:45:35|29471.97
08:45:36|29471.97
08:45:37|29474.91
08:45:38|29474.91
08:45:38|29474.91
08:45:39|29473.47
08:45:41|29473.47
08:45:42|29473.47
08:45:43|29473.47
08:45:43|29473.47
08:45:44|29474.64
08:45:45|29474.64
08:45:46|29474.64
08:45:48|29474.64
08:45:49|29473.63
08:45:51|29474.63
08:45:52|29474.63
08:45:54|29474.63
08:45:54|29474.63
08:45:56|29475.9
08:45:56|29475.87
08:45:58|29474.64
08:45:59|29474.64
08:46:00|29474.63
08:46:01|29474.63
08:46:02|29474.63
08:46:03|29474.63
08:46:04|29474.64
08:46:05|29474.64
08:46:05|29474.64
08:46:07|29474.64
08:46:08|29474.64
08:46:09|29474.64
08:46:10|29474.64
08:46:11|29474.64
08:46:12|29474.64
08:46:14|29474.64
08:46:15|29474.64
08:46:16|29474.64
08:46:16|29474.64
08:46:17|29474.64
08:46:19|29474.64
08:46:20|29474.64
08:46:21|29474.64
08:46:22|29474.64
08:46:23|29474.64
08:46:24|29474.64
08:46:25|29474.64
08:46:26|29475.77
08:46:27|29479.79
08:46:28|29479.79
08:46:30|29479.79
08:46:30|29479.79
08:46:32|29477.18
08:46:32|29477.18
08:46:34|29478.18
08:46:34|29478.16
08:46:35|29478.16
08:46:36|29478.16
08:46:38|29478.16
08:46:38|29478.15
08:46:39|29478.15
08:46:41|29478.15
08:46:42|29475.2
08:46:42|29476.67
08:46:43|29476.67
08:46:44|29476.67
08:46:46|29476.67
08:46:46|29476.67
08:46:47|29476.67
08:46:48|29474.63
08:46:50|29476.11
08:46:52|29476.1
08:46:53|29476.1
08:46:55|29476.1
08:46:56|29476.1
08:46:58|29476.1
08:46:59|29476.1
08:47:00|29476.1
08:47:00|29476.1
08:47:02|29476.1
08:47:03|29478.16
08:47:04|29476.68
08:47:05|29474.63
08:47:06|29474.63
08:47:07|29474.63
08:47:08|29474.63
08:47:09|29474.63
08:47:10|29474.63
08:47:11|29474.63
08:47:12|29474.63
08:47:13|29481.19
08:47:14|29487.64
08:47:15|29487.64
08:47:16|29487.64
08:47:17|29487.64
08:47:18|29487.64
08:47:19|29487.6
08:47:20|29487.6
08:47:21|29487.6
08:47:22|29487.6
08:47:23|29487.6
08:47:24|29487.6
08:47:25|29487.6
08:47:26|29487.61
08:47:27|29487.61
08:47:28|29484.55
08:47:29|29484.55
08:47:30|29487.5
08:47:31|29486.02
08:47:32|29486.03
08:47:33|29486.03
08:47:34|29486.03
08:47:35|29486.03
08:47:36|29486.03
08:47:37|29486.02
08:47:38|29486.02
08:47:39|29486.02
08:47:40|29486.02
08:47:41|29486.03
08:47:42|29486.02
08:47:43|29486.02
08:47:44|29486.02
08:47:46|29486.02
08:47:46|29486.02
08:47:48|29486.02
08:47:49|29486.02
08:47:50|29486.02
08:47:51|29494.09
08:47:53|29494.09
08:47:54|29494.09
08:47:55|29494.09
08:47:55|29494.98
08:47:57|29497.08
08:47:58|29497.08
08:47:59|29497.09
08:48:00|29497.09
08:48:01|29497.08
08:48:03|29497.08
08:48:04|29497.08
08:48:05|29497.08
08:48:05|29497.08
08:48:06|29495.25
08:48:07|29495.25
08:48:09|29495.24
08:48:09|29495.24
08:48:11|29495.24
08:48:11|29495.24
08:48:13|29495.24
08:48:14|29495.24
08:48:14|29495.24
08:48:15|29497.09
08:48:16|29497.09
08:48:17|29497.09
08:48:19|29497.09
08:48:20|29497.09
08:48:21|29495.24
08:48:22|29497.09
08:48:23|29497.09
08:48:26|29497.09
08:48:27|29497.09
08:48:28|29500.96
08:48:29|29501.
08:48:30|29504.47
08:48:31|29504.46
08:48:32|29503.69
08:48:33|29498.18
08:48:34|29492.56
08:48:35|29491.74
08:48:36|29491.75
08:48:37|29491.75
08:48:38|29491.75
08:48:39|29498.65
08:48:40|29495.24
08:48:41|29495.24
08:48:42|29495.24
08:48:43|29495.24
08:48:44|29495.24
08:48:45|29495.24
08:48:46|29495.24
08:48:47|29495.24
08:48:48|29495.24
08:48:49|29495.24
08:48:50|29496.8
08:48:51|29496.8
08:48:53|29496.8
08:48:54|29496.8
08:48:55|29496.8
08:48:56|29496.8
08:48:57|29496.8
08:48:58|29496.8
08:49:00|29496.77
08:49:01|29496.77
08:49:02|29496.77
08:49:03|29496.77
08:49:04|29496.77
08:49:05|29496.77
08:49:06|29496.77
08:49:07|29496.77
08:49:08|29497.1
08:49:09|29497.1
08:49:10|29497.1
08:49:11|29498.64
08:49:12|29498.64
08:49:13|29498.64
08:49:14|29498.64
08:49:15|29498.64
08:49:16|29498.64
08:49:17|29498.64
08:49:18|29497.34
08:49:19|29497.35
08:49:20|29499.45
08:49:21|29498.82
08:49:22|29498.82
08:49:23|29498.82
08:49:24|29499.45
08:49:25|29499.44
08:49:26|29499.44
08:49:27|29499.44
08:49:28|29499.44
08:49:29|29497.09
08:49:30|29496.8
08:49:31|29496.8
08:49:32|29496.8
08:49:33|29496.8
08:49:34|29486.02
08:49:35|29486.02
08:49:36|29486.02
08:49:37|29486.02
08:49:38|29488.34
08:49:39|29488.35
08:49:40|29488.35
08:49:41|29492.15
08:49:42|29492.15
08:49:43|29492.15
08:49:44|29492.15
08:49:45|29492.15
08:49:46|29492.15
08:49:47|29492.15
08:49:48|29492.15
08:49:49|29492.15
08:49:50|29487.44
08:49:51|29492.15
08:49:52|29493.18
08:49:54|29493.18
08:49:55|29493.18
08:49:57|29493.18
08:49:57|29493.18
08:49:59|29491.19
08:50:01|29491.19
08:50:01|29491.19
08:50:02|29491.19
08:50:03|29491.19
08:50:04|29491.19
08:50:05|29493.18
08:50:06|29493.18
08:50:08|29487.34
08:50:08|29487.34
08:50:09|29486.99
08:50:10|29486.99
08:50:11|29486.99
08:50:12|29486.99
08:50:13|29486.99
08:50:14|29486.99
08:50:15|29486.99
08:50:16|29491.62
08:50:17|29491.7
08:50:18|29491.7
08:50:19|29491.7
08:50:20|29492.15
08:50:21|29492.15
08:50:22|29492.15
08:50:23|29492.15
08:50:24|29492.15
08:50:25|29492.15
08:50:26|29491.98
08:50:28|29491.98
08:50:28|29491.98
08:50:29|29491.98
08:50:30|29493.15
08:50:32|29493.15
08:50:32|29492.62
08:50:33|29492.62
08:50:34|29492.62
08:50:35|29495.53
08:50:36|29500.95
08:50:37|29500.95
08:50:38|29500.95
08:50:39|29500.95
08:50:40|29500.95
08:50:41|29506.89
08:50:42|29509.41
08:50:43|29509.41
08:50:44|29503.26
08:50:45|29503.26
08:50:46|29503.26
08:50:47|29503.26
08:50:48|29509.65
08:50:49|29509.57
08:50:50|29509.57
08:50:51|29509.57
08:50:53|29509.58
08:50:54|29509.58
08:50:56|29509.58
08:50:57|29509.58
08:50:58|29509.58
08:51:00|29507.23
08:51:00|29507.23
08:51:01|29507.23
08:51:02|29507.23
08:51:03|29507.23
08:51:05|29507.23
08:51:06|29507.23
08:51:07|29507.23
08:51:08|29507.22
08:51:09|29507.23
08:51:10|29507.23
08:51:11|29507.23
08:51:12|29507.23
08:51:12|29507.23
08:51:13|29507.23
08:51:15|29507.23
08:51:16|29507.23
08:51:16|29507.23
08:51:18|29507.23
08:51:19|29507.23
08:51:20|29507.23
08:51:21|29507.23
08:51:22|29507.23
08:51:22|29507.23
08:51:23|29507.22
08:51:25|29507.22
08:51:26|29507.22
08:51:27|29507.22
08:51:28|29507.22
08:51:29|29507.22
08:51:30|29507.22
08:51:31|29507.22
08:51:32|29507.22
08:51:33|29507.23
08:51:34|29507.23
08:51:34|29507.23
08:51:36|29507.23
08:51:37|29507.23
08:51:38|29507.23
08:51:39|29507.23
08:51:40|29507.23
08:51:41|29507.23
08:51:42|29507.23
08:51:43|29507.23
08:51:44|29507.23
08:51:45|29507.23
08:51:46|29507.22
08:51:47|29507.22
08:51:48|29507.22
08:51:48|29507.22
08:51:50|29507.22
08:51:50|29507.22
08:51:52|29507.23
08:51:52|29507.23
08:51:54|29507.23
08:51:56|29507.23
08:51:57|29507.23
08:51:59|29507.23
08:52:00|29507.23
08:52:01|29507.23
08:52:02|29502.45
08:52:03|29502.46
08:52:04|29502.46
08:52:06|29502.45
08:52:06|29502.45
08:52:07|29502.45
08:52:08|29502.45
08:52:10|29502.45
08:52:11|29502.46
08:52:12|29502.46
08:52:13|29502.45
08:52:14|29502.45
08:52:15|29502.45
08:52:17|29502.45
08:52:17|29502.45
08:52:18|29502.45
08:52:19|29502.45
08:52:20|29502.45
08:52:22|29502.45
08:52:23|29502.45
08:52:23|29502.45
08:52:24|29502.46
08:52:26|29502.46
08:52:27|29502.46
08:52:27|29504.68
08:52:28|29504.68
08:52:30|29504.68
08:52:30|29504.68
08:52:32|29504.68
08:52:34|29504.42
08:52:34|29504.42
08:52:35|29503.44
08:52:36|29500.26
08:52:37|29500.26
08:52:38|29500.27
08:52:39|29500.27
08:52:40|29500.27
08:52:41|29500.27
08:52:42|29500.27
08:52:43|29500.27
08:52:44|29500.27
08:52:45|29500.27
08:52:46|29500.26
08:52:47|29500.26
08:52:48|29489.55
08:52:49|29486.03
08:52:50|29486.03
08:52:51|29486.03
08:52:52|29486.03
08:52:53|29487.74
08:52:55|29487.73
08:52:56|29486.35
08:52:58|29486.35
08:52:58|29486.35
08:52:59|29486.35
08:53:00|29487.69
08:53:01|29487.69
08:53:02|29487.69
08:53:03|29487.69
08:53:04|29487.69
08:53:06|29487.69
08:53:07|29487.69
08:53:08|29486.9
08:53:09|29486.9
08:53:11|29486.9
08:53:12|29486.9
08:53:13|29486.9
08:53:14|29486.9
08:53:15|29486.91
08:53:16|29486.91
08:53:17|29486.91
08:53:18|29486.91
08:53:19|29486.91
08:53:20|29493.58
08:53:21|29493.58
08:53:22|29493.58
08:53:23|29491.
08:53:23|29491.
08:53:24|29490.99
08:53:27|29487.23
08:53:27|29482.93
08:53:28|29482.93
08:53:29|29482.93
08:53:30|29479.5
08:53:31|29479.52
08:53:32|29479.52
08:53:33|29482.92
08:53:34|29482.92
08:53:35|29481.97
08:53:36|29481.97
08:53:37|29481.97
08:53:38|29481.97
08:53:39|29481.97
08:53:40|29481.97
08:53:41|29481.97
08:53:42|29486.64
08:53:43|29490.69
08:53:44|29490.69
08:53:45|29508.57
08:53:46|29486.03
08:53:47|29501.39
08:53:48|29501.43
08:53:49|29501.43
08:53:50|29501.43
08:53:51|29501.43
08:53:52|29501.43
08:53:53|29501.43
08:53:54|29503.45
08:53:56|29510.33
08:53:58|29511.88
08:53:58|29511.88
08:53:59|29513.72
08:54:00|29513.72
08:54:01|29513.72
08:54:02|29522.76
08:54:03|29522.76
08:54:04|29522.76
08:54:05|29528.94
08:54:06|29528.94
08:54:07|29528.45
08:54:09|29529.27
08:54:10|29529.27
08:54:11|29529.27
08:54:12|29529.27
08:54:13|29529.27
08:54:14|29538.9
08:54:15|29538.9
08:54:16|29538.9
08:54:17|29538.9
08:54:18|29538.9
08:54:19|29543.11
08:54:20|29549.
08:54:21|29555.
08:54:22|29560.96
08:54:23|29569.81
08:54:25|29558.57
08:54:26|29547.04
08:54:28|29548.52
08:54:28|29548.52
08:54:29|29548.52
08:54:30|29541.54
08:54:31|29541.55
08:54:32|29541.55
08:54:33|29541.55
08:54:34|29541.55
08:54:35|29533.03
08:54:36|29533.03
08:54:37|29533.03
08:54:38|29533.03
08:54:39|29533.03
08:54:40|29533.03
08:54:42|29543.47
08:54:42|29543.47
08:54:43|29543.47
08:54:45|29542.78
08:54:46|29542.78
08:54:47|29542.78
08:54:48|29542.78
08:54:48|29534.82
08:54:49|29533.03
08:54:51|29533.04
08:54:52|29533.04
08:54:53|29533.04
08:54:54|29522.74
08:54:55|29514.86
08:54:57|29517.
08:54:58|29519.92
08:55:00|29526.2
08:55:01|29518.71
08:55:02|29508.
08:55:03|29508.54
08:55:04|29508.58
08:55:05|29508.58
08:55:06|29508.58
08:55:07|29508.58
08:55:07|29508.58
08:55:09|29508.58
08:55:10|29508.57
08:55:11|29507.68
08:55:12|29507.68
08:55:13|29507.68
08:55:14|29507.68
08:55:15|29512.39
08:55:16|29512.39
08:55:16|29512.39
08:55:18|29516.84
08:55:19|29516.84
08:55:20|29516.84
08:55:21|29516.85
08:55:23|29516.85
08:55:23|29516.85
08:55:24|29509.32
08:55:25|29509.32
08:55:26|29509.32
08:55:27|29509.32
08:55:28|29502.22
08:55:29|29498.28
08:55:30|29498.27
08:55:31|29498.27
08:55:32|29498.27
08:55:33|29497.67
08:55:34|29498.92
08:55:35|29497.69
08:55:36|29502.99
08:55:37|29502.99
08:55:38|29502.99
08:55:39|29502.99
08:55:40|29502.99
08:55:41|29502.99
08:55:42|29502.99
08:55:43|29502.99
08:55:44|29500.93
08:55:45|29501.91
08:55:46|29501.91
08:55:47|29501.91
08:55:48|29501.91
08:55:49|29500.92
08:55:50|29500.92
08:55:51|29500.92
08:55:52|29500.92
08:55:53|29492.21
08:55:54|29492.21
08:55:56|29492.21
08:55:58|29492.21
08:55:58|29497.8
08:55:59|29497.8
08:56:00|29497.8
08:56:01|29497.63
08:56:02|29501.91
08:56:03|29501.91
08:56:04|29501.91
08:56:05|29501.9
08:56:06|29501.9
08:56:07|29506.39
08:56:08|29501.91
08:56:09|29501.91
08:56:10|29501.91
08:56:11|29501.91
08:56:12|29501.91
08:56:13|29501.91
08:56:14|29502.79
08:56:15|29502.79
08:56:16|29502.79
08:56:17|29502.79
08:56:18|29502.79
08:56:19|29503.19
08:56:20|29503.19
08:56:21|29501.06
08:56:22|29494.02
08:56:24|29494.03
08:56:24|29492.58
08:56:25|29492.58
08:56:26|29491.91
08:56:27|29491.91
08:56:28|29491.91
08:56:29|29491.91
08:56:30|29491.91
08:56:31|29491.91
08:56:32|29491.91
08:56:33|29491.91
08:56:34|29491.91
08:56:35|29487.06
08:56:36|29487.06
08:56:37|29487.06
08:56:38|29487.06
08:56:39|29487.06
08:56:40|29490.37
08:56:41|29490.37
08:56:42|29490.37
08:56:43|29490.37
08:56:44|29490.3
08:56:45|29490.3
08:56:46|29490.3
08:56:47|29490.3
08:56:48|29490.3
08:56:49|29490.3
08:56:50|29486.98
08:56:51|29486.98
08:56:52|29487.11
08:56:53|29487.11
08:56:54|29490.24
08:56:55|29490.24
08:56:57|29492.69
08:56:57|29492.69
08:57:00|29492.69
08:57:00|29492.37
08:57:01|29492.37
08:57:02|29492.37
08:57:04|29492.36
08:57:06|29490.58
08:57:06|29490.58
08:57:07|29490.58
08:57:08|29490.58
08:57:09|29490.58
08:57:10|29490.58
08:57:11|29490.58
08:57:13|29490.58
08:57:14|29490.58
08:57:15|29490.58
08:57:16|29490.58
08:57:17|29490.58
08:57:18|29490.58
08:57:19|29490.58
08:57:19|29493.05
08:57:21|29493.04
08:57:22|29493.04
08:57:23|29493.04
08:57:24|29492.11
08:57:25|29488.16
08:57:26|29488.16
08:57:28|29488.16
08:57:28|29488.16
08:57:29|29488.16
08:57:30|29488.16
08:57:31|29488.16
08:57:32|29488.17
08:57:33|29488.17
08:57:34|29488.17
08:57:35|29491.19
08:57:36|29510.18
08:57:37|29510.18
08:57:38|29510.18
08:57:39|29510.18
08:57:40|29510.18
08:57:41|29497.62
08:57:42|29497.62
08:57:43|29501.46
08:57:44|29501.46
08:57:45|29510.96
08:57:46|29510.96
08:57:47|29507.79
08:57:48|29511.88
08:57:50|29511.88
08:57:50|29511.42
08:57:51|29511.41
08:57:52|29511.41
08:57:53|29511.41
08:57:54|29511.42
08:57:55|29511.42
08:57:56|29511.42
08:57:58|29511.41
08:57:59|29511.41
08:58:01|29500.76
08:58:02|29500.76
08:58:03|29499.56
08:58:04|29499.56
08:58:05|29499.56
08:58:06|29499.56
08:58:07|29499.54
08:58:08|29499.54
08:58:09|29499.54
08:58:10|29501.79
08:58:11|29501.79
08:58:12|29501.79
08:58:13|29501.79
08:58:14|29501.79
08:58:15|29501.79
08:58:16|29501.79
08:58:17|29501.79
08:58:19|29501.79
08:58:19|29501.79
08:58:20|29503.85
08:58:22|29503.85
08:58:23|29503.85
08:58:24|29503.85
08:58:25|29503.85
08:58:26|29503.85
08:58:27|29503.85
08:58:27|29503.85
08:58:29|29499.13
08:58:29|29499.13
08:58:30|29491.37
08:58:31|29491.37
08:58:33|29491.37
08:58:33|29487.74
08:58:34|29487.74
08:58:35|29487.98
08:58:36|29487.76
08:58:37|29484.89
08:58:38|29484.89
08:58:40|29484.89
08:58:40|29489.11
08:58:41|29487.9
08:58:43|29487.9
08:58:43|29487.9
08:58:45|29487.9
08:58:46|29487.09
08:58:46|29487.09
08:58:47|29489.1
08:58:49|29489.1
08:58:50|29491.34
08:58:50|29483.4
08:58:51|29483.4
08:58:52|29483.4
08:58:54|29483.4
08:58:54|29483.4
08:58:55|29483.08
08:58:56|29483.7
08:58:58|29483.7
08:58:59|29484.87
08:59:01|29488.52
08:59:02|29488.52
08:59:03|29488.52
08:59:04|29493.29
08:59:06|29493.29
08:59:06|29491.45
08:59:07|29491.45
08:59:08|29491.45
08:59:09|29491.45
08:59:10|29491.45
08:59:11|29491.45
08:59:13|29488.57
08:59:14|29488.57
08:59:15|29492.52
08:59:16|29491.67
08:59:17|29491.67
08:59:17|29491.67
08:59:19|29478.58
08:59:20|29478.58
08:59:21|29484.62
08:59:22|29484.62
08:59:22|29483.82
08:59:24|29483.82
08:59:25|29483.82
08:59:26|29483.82
08:59:27|29483.82
08:59:28|29483.82
08:59:29|29483.82
08:59:30|29483.82
08:59:31|29483.98
08:59:32|29483.83
08:59:33|29483.84
08:59:34|29487.2
08:59:35|29487.2
08:59:36|29487.2
08:59:37|29486.39
08:59:38|29486.39
08:59:39|29485.21
08:59:40|29485.21
08:59:41|29485.21
08:59:42|29485.21
08:59:43|29485.21
08:59:44|29485.21
08:59:45|29485.21
08:59:45|29485.21
08:59:47|29485.2
08:59:48|29485.2
08:59:49|29485.2
08:59:49|29485.2
08:59:51|29485.2
08:59:52|29485.2
08:59:53|29485.2
08:59:54|29486.4
08:59:55|29486.4
08:59:56|29486.4
08:59:57|29486.4
08:59:57|29486.4
08:59:58|29486.4
09:00:01|29486.41
09:00:02|29486.41
09:00:03|29486.41
09:00:04|29486.41
09:00:05|29486.41
09:00:06|29486.41
09:00:07|29486.41
09:00:09|29481.9
09:00:10|29481.9
09:00:11|29483.35
09:00:12|29489.18
09:00:13|29489.18
09:00:14|29492.72
09:00:15|29492.72
09:00:16|29489.21
09:00:17|29489.21
09:00:18|29489.21
09:00:19|29489.21
09:00:20|29489.21
09:00:21|29489.21
09:00:21|29489.21
09:00:23|29495.37
09:00:24|29494.63
09:00:25|29494.63
09:00:26|29494.63
09:00:27|29494.62
09:00:28|29494.62
09:00:29|29494.61
09:00:30|29494.62
09:00:32|29494.61
09:00:32|29494.61
09:00:33|29494.61
09:00:34|29494.65
09:00:35|29494.65
09:00:36|29494.65
09:00:37|29497.
09:00:38|29497.
09:00:39|29497.
09:00:40|29497.
09:00:41|29497.
09:00:42|29497.
09:00:43|29497.
09:00:44|29497.
09:00:45|29505.47
09:00:46|29503.72
09:00:47|29503.71
09:00:48|29503.71
09:00:49|29503.72
09:00:50|29503.72
09:00:51|29503.72
09:00:52|29503.72
09:00:53|29503.72
09:00:54|29503.72
09:00:55|29503.71
09:00:56|29503.71
09:00:57|29503.71
09:00:58|29503.71
09:00:59|29503.71
09:01:01|29503.71
09:01:02|29500.73
09:01:03|29500.73
09:01:04|29500.73
09:01:05|29500.73
09:01:06|29500.74
09:01:07|29495.47
09:01:08|29494.61
09:01:09|29494.61
09:01:09|29494.62
09:01:11|29494.62
09:01:12|29494.61
09:01:14|29494.61
09:01:14|29494.61
09:01:15|29494.61
09:01:16|29494.61
09:01:17|29494.61
09:01:18|29494.61
09:01:19|29494.61
09:01:20|29494.61
09:01:22|29494.61
09:01:22|29494.62
09:01:23|29494.62
09:01:24|29494.62
09:01:25|29494.62
09:01:26|29494.62
09:01:27|29494.62
09:01:28|29494.62
09:01:29|29494.62
09:01:30|29494.62
09:01:31|29494.62
09:01:32|29494.62
09:01:33|29494.62
09:01:34|29493.01
09:01:35|29493.01
09:01:36|29493.01
09:01:37|29493.01
09:01:38|29493.01
09:01:39|29493.01
09:01:40|29493.01
09:01:41|29493.01
09:01:42|29493.01
09:01:43|29493.01
09:01:44|29493.01
09:01:45|29493.01
09:01:46|29493.01
09:01:47|29498.08
09:01:48|29498.08
09:01:50|29498.08
09:01:50|29493.16
09:01:51|29493.16
09:01:52|29493.16
09:01:53|29493.16
09:01:54|29493.01
09:01:55|29491.28
09:01:56|29491.28
09:01:57|29491.28
09:01:58|29491.28
09:01:59|29491.28
09:02:00|29491.28
09:02:02|29491.28
09:02:03|29491.28
09:02:04|29492.67
09:02:06|29492.65
09:02:07|29492.65
09:02:08|29492.65
09:02:09|29492.64
09:02:10|29492.61
09:02:11|29492.61
09:02:12|29492.61
09:02:13|29492.61
09:02:14|29488.78
09:02:15|29488.78
09:02:16|29488.78
09:02:17|29488.78
09:02:18|29488.78
09:02:19|29488.78
09:02:20|29492.59
09:02:21|29492.59
09:02:22|29492.59
09:02:23|29492.59
09:02:24|29492.58
09:02:25|29492.58
09:02:26|29492.59
09:02:27|29492.59
09:02:28|29492.59
09:02:29|29492.59
09:02:30|29492.59
09:02:31|29492.59
09:02:32|29492.59
09:02:33|29492.58
09:02:34|29492.58
09:02:35|29492.59
09:02:36|29492.59
09:02:37|29492.59
09:02:38|29492.59
09:02:39|29492.59
09:02:40|29492.59
09:02:41|29492.59
09:02:42|29492.59
09:02:43|29492.59
09:02:44|29492.59
09:02:45|29494.27
09:02:46|29494.27
09:02:47|29494.27
09:02:48|29494.27
09:02:49|29494.26
09:02:50|29488.56
09:02:51|29489.68
09:02:52|29489.68
09:02:53|29489.68
09:02:54|29489.68
09:02:55|29489.68
09:02:56|29489.68
09:02:57|29489.68
09:02:59|29489.68
09:03:00|29489.68
09:03:00|29489.68
09:03:02|29489.68
09:03:03|29489.67
09:03:05|29489.67
09:03:06|29489.67
09:03:07|29489.67
09:03:08|29489.67
09:03:09|29489.67
09:03:10|29489.67
09:03:11|29489.67
09:03:12|29489.67
09:03:13|29489.67
09:03:14|29489.26
09:03:16|29488.25
09:03:17|29488.25
09:03:18|29488.25
09:03:18|29488.25
09:03:20|29488.25
09:03:21|29488.26
09:03:21|29488.26
09:03:22|29488.25
09:03:24|29481.12
09:03:25|29483.37
09:03:25|29483.36
09:03:26|29478.19
09:03:28|29478.19
09:03:29|29478.19
09:03:30|29471.21
09:03:31|29471.02
09:03:32|29469.62
09:03:33|29476.28
09:03:34|29471.23
09:03:35|29469.75
09:03:36|29469.75
09:03:37|29469.79
09:03:38|29469.79
09:03:39|29469.79
09:03:40|29469.79
09:03:41|29482.86
09:03:42|29479.48
09:03:43|29479.48
09:03:44|29485.34
09:03:45|29485.34
09:03:46|29485.34
09:03:47|29491.94
09:03:48|29491.95
09:03:49|29491.96
09:03:50|29491.96
09:03:51|29490.44
09:03:52|29490.44
09:03:53|29490.44
09:03:54|29490.44
09:03:55|29490.44
09:03:56|29490.44
09:03:57|29490.44
09:03:58|29490.44
09:03:59|29490.44
09:04:00|29490.44
09:04:01|29490.44
09:04:02|29490.44
09:04:03|29489.5
09:04:05|29489.5
09:04:06|29489.5
09:04:07|29489.5
09:04:08|29489.5
09:04:09|29489.5
09:04:10|29489.5
09:04:12|29489.5
09:04:13|29489.5
09:04:14|29486.35
09:04:15|29475.28
09:04:16|29470.44
09:04:17|29472.21
09:04:18|29471.86
09:04:19|29471.86
09:04:20|29471.87
09:04:21|29471.87
09:04:22|29477.8
09:04:23|29477.8
09:04:24|29477.8
09:04:25|29477.8
09:04:26|29477.8
09:04:27|29476.84
09:04:28|29476.85
09:04:29|29476.85
09:04:30|29476.85
09:04:31|29476.85
09:04:32|29476.85
09:04:33|29476.85
09:04:34|29476.84
09:04:35|29476.85
09:04:36|29476.85
09:04:37|29476.85
09:04:38|29476.85
09:04:39|29476.85
09:04:40|29476.85
09:04:41|29476.85
09:04:42|29476.84
09:04:43|29476.84
09:04:44|29476.85
09:04:45|29476.85
09:04:46|29476.85
09:04:47|29476.85
09:04:48|29476.85
09:04:49|29476.85
09:04:50|29476.85
09:04:51|29476.85
09:04:52|29476.85
09:04:53|29476.85
09:04:54|29476.85
09:04:55|29476.85
09:04:56|29476.85
09:04:57|29481.15
09:04:58|29481.02
09:04:59|29481.02
09:05:00|29481.02
09:05:01|29478.68
09:05:02|29478.68
09:05:03|29478.67
09:05:04|29478.68
09:05:06|29478.68
09:05:07|29478.68
09:05:08|29478.67
09:05:09|29478.68
09:05:10|29478.68
09:05:11|29478.68
09:05:12|29478.68
09:05:13|29478.68
09:05:14|29478.68
09:05:15|29478.68
09:05:16|29478.68
09:05:17|29478.68
09:05:18|29478.68
09:05:19|29478.68
09:05:20|29476.01
09:05:21|29476.01
09:05:22|29476.01
09:05:23|29476.01
09:05:24|29476.01
09:05:25|29476.01
09:05:26|29476.01
09:05:27|29476.01
09:05:28|29476.01
09:05:29|29476.01
09:05:30|29476.01
09:05:32|29476.01
09:05:32|29476.01
09:05:33|29467.81
09:05:34|29464.01
09:05:35|29464.01
09:05:36|29464.01
09:05:38|29464.
09:05:39|29464.01
09:05:39|29464.01
09:05:40|29464.01
09:05:41|29464.01
09:05:42|29464.
09:05:43|29464.01
09:05:44|29464.01
09:05:46|29464.01
09:05:47|29457.87
09:05:47|29457.87
09:05:48|29457.87
09:05:49|29457.87
09:05:50|29457.87
09:05:51|29457.87
09:05:52|29457.87
09:05:54|29457.87
09:05:54|29457.86
09:05:56|29450.74
09:05:56|29450.74
09:05:57|29450.74
09:05:58|29450.74
09:05:59|29450.74
09:06:00|29455.32
09:06:01|29455.32
09:06:03|29455.32
09:06:03|29455.32
09:06:04|29455.32
09:06:06|29452.15
09:06:08|29452.15
09:06:09|29452.15
09:06:10|29452.15
09:06:11|29452.15
09:06:13|29452.15
09:06:14|29452.15
09:06:15|29452.15
09:06:16|29452.15
09:06:17|29452.15
09:06:18|29452.15
09:06:19|29455.2
09:06:20|29455.21
09:06:21|29455.21
09:06:22|29455.21
09:06:23|29455.21
09:06:24|29455.21
09:06:25|29455.21
09:06:26|29455.21
09:06:27|29455.2
09:06:28|29462.34
09:06:29|29457.08
09:06:30|29457.08
09:06:31|29457.08
09:06:32|29457.08
09:06:33|29457.08
09:06:34|29457.08
09:06:35|29457.08
09:06:36|29457.08
09:06:37|29457.08
09:06:38|29457.08
09:06:39|29457.08
09:06:40|29457.08
09:06:41|29457.08
09:06:42|29457.08
09:06:43|29457.07
09:06:44|29457.07
09:06:45|29457.08
09:06:46|29457.08
09:06:47|29457.08
09:06:48|29457.08
09:06:49|29457.08
09:06:50|29457.08
09:06:51|29457.08
09:06:52|29457.08
09:06:53|29457.08
09:06:54|29457.08
09:06:55|29453.83
09:06:56|29453.83
09:06:57|29453.83
09:06:58|29453.83
09:06:59|29453.83
09:07:00|29453.83
09:07:01|29453.83
09:07:02|29453.83
09:07:03|29453.83
09:07:04|29453.83
09:07:05|29453.83
09:07:06|29453.83
09:07:08|29453.83
09:07:08|29453.83
09:07:10|29453.83
09:07:11|29453.82
09:07:12|29453.82
09:07:12|29453.82
09:07:15|29453.82
09:07:16|29450.08
09:07:17|29450.08
09:07:19|29450.07
09:07:19|29450.07
09:07:20|29450.07
09:07:21|29450.07
09:07:22|29450.07
09:07:23|29450.07
09:07:24|29450.07
09:07:25|29450.07
09:07:26|29450.07
09:07:27|29450.07
09:07:28|29450.07
09:07:29|29450.07
09:07:30|29450.08
09:07:32|29450.08
09:07:32|29450.08
09:07:33|29451.4
09:07:34|29451.4
09:07:35|29451.4
09:07:36|29451.4
09:07:37|29451.4
09:07:38|29451.4
09:07:39|29451.4
09:07:40|29451.4
09:07:41|29451.4
09:07:42|29451.4
09:07:43|29451.4
09:07:44|29451.4
09:07:46|29449.46
09:07:47|29449.47
09:07:48|29447.8
09:07:49|29447.79
09:07:50|29447.79
09:07:51|29447.79
09:07:52|29447.79
09:07:53|29447.79
09:07:54|29447.79
09:07:55|29450.41
09:07:56|29454.03
09:07:57|29454.03
09:07:58|29454.03
09:07:58|29454.03
09:08:01|29454.03
09:08:01|29454.03
09:08:02|29454.02
09:08:03|29454.02
09:08:04|29454.02
09:08:05|29454.02
09:08:06|29454.02
09:08:07|29454.02
09:08:08|29454.03
09:08:09|29454.03
09:08:10|29454.03
09:08:11|29454.03
09:08:13|29454.03
09:08:14|29454.03
09:08:15|29454.03
09:08:15|29454.02
09:08:17|29454.02
09:08:19|29454.02
09:08:19|29454.02
09:08:20|29454.02
09:08:21|29457.6
09:08:22|29451.76
09:08:23|29456.11
09:08:24|29456.11
09:08:25|29456.11
09:08:26|29456.11
09:08:27|29456.11
09:08:28|29456.11
09:08:29|29456.11
09:08:30|29456.11
09:08:31|29456.11
09:08:33|29457.54
09:08:33|29457.54
09:08:34|29457.54
09:08:35|29457.54
09:08:36|29457.54
09:08:37|29451.82
09:08:38|29455.97
09:08:39|29455.97
09:08:40|29455.97
09:08:41|29455.97
09:08:42|29455.97
09:08:43|29453.68
09:08:44|29453.68
09:08:45|29453.68
09:08:46|29453.68
09:08:47|29453.68
09:08:48|29453.68
09:08:49|29453.68
09:08:50|29460.29
09:08:51|29460.29
09:08:52|29460.29
09:08:53|29460.29
09:08:54|29460.29
09:08:55|29460.29
09:08:56|29460.29
09:08:57|29460.29
09:08:58|29460.29
09:08:59|29456.05
09:09:00|29456.05
09:09:01|29457.89
09:09:02|29457.89
09:09:03|29457.89
09:09:04|29457.89
09:09:05|29457.89
09:09:06|29457.89
09:09:07|29457.88
09:09:09|29457.88
09:09:11|29457.88
09:09:11|29459.09
09:09:12|29458.22
09:09:14|29459.1
09:09:15|29459.1
09:09:16|29459.1
09:09:17|29459.1
09:09:19|29457.12
09:09:19|29457.12
09:09:20|29457.12
09:09:21|29457.12
09:09:22|29457.12
09:09:23|29454.04
09:09:24|29454.04
09:09:25|29454.04
09:09:26|29454.04
09:09:27|29455.8
09:09:28|29454.08
09:09:29|29454.08
09:09:31|29454.08
09:09:32|29454.08
09:09:33|29454.08
09:09:34|29454.08
09:09:35|29454.08
09:09:35|29454.03
09:09:37|29454.03
09:09:38|29454.03
09:09:39|29453.88
09:09:40|29453.88
09:09:41|29453.88
09:09:42|29453.88
09:09:43|29453.88
09:09:44|29453.78
09:09:45|29453.78
09:09:46|29453.78
09:09:47|29452.88
09:09:48|29452.88
09:09:49|29452.89
09:09:50|29452.89
09:09:50|29452.89
09:09:52|29452.9
09:09:53|29452.9
09:09:54|29452.9
09:09:55|29452.9
09:09:56|29452.9
09:09:57|29452.86
09:09:58|29452.86
09:09:59|29452.86
09:10:00|29452.86
09:10:00|29452.86
09:10:02|29447.53
09:10:03|29447.53
09:10:04|29447.53
09:10:05|29447.47
09:10:06|29447.47
09:10:07|29447.46
09:10:08|29444.19
09:10:09|29444.19
09:10:11|29442.63
09:10:12|29442.63
09:10:13|29442.63
09:10:14|29442.61
09:10:15|29442.71
09:10:17|29448.48
09:10:17|29448.48
09:10:18|29448.48
09:10:19|29448.48
09:10:21|29448.48
09:10:22|29448.48
09:10:23|29448.47
09:10:24|29448.47
09:10:24|29448.47
09:10:26|29448.47
09:10:27|29448.47
09:10:28|29444.52
09:10:29|29444.52
09:10:30|29444.52
09:10:31|29441.48
09:10:31|29441.48
09:10:32|29441.48
09:10:34|29441.48
09:10:35|29436.78
09:10:36|29436.77
09:10:37|29436.76
09:10:38|29436.76
09:10:39|29436.77
09:10:39|29436.76
09:10:41|29436.76
09:10:42|29436.76
09:10:42|29436.76
09:10:43|29436.76
09:10:45|29436.76
09:10:46|29436.76
09:10:47|29436.76
09:10:48|29436.76
09:10:48|29436.76
09:10:50|29429.99
09:10:51|29430.
09:10:52|29429.99
09:10:53|29429.99
09:10:55|29426.91
09:10:56|29426.9
09:10:56|29426.75
09:10:58|29426.75
09:10:59|29426.72
09:11:00|29426.72
09:11:01|29426.72
09:11:02|29426.72
09:11:02|29429.89
09:11:04|29429.88
09:11:05|29428.38
09:11:06|29428.38
09:11:06|29428.37
09:11:08|29427.44
09:11:09|29427.44
09:11:10|29416.68
09:11:12|29410.95
09:11:13|29409.65
09:11:15|29411.
09:11:15|29411.
09:11:16|29411.05
09:11:18|29409.51
09:11:19|29409.51
09:11:20|29409.51
09:11:21|29407.6
09:11:22|29407.6
09:11:23|29407.6
09:11:25|29407.61
09:11:25|29407.61
09:11:26|29407.61
09:11:27|29402.65
09:11:28|29401.
09:11:29|29401.01
09:11:30|29401.01
09:11:31|29402.99
09:11:33|29402.99
09:11:35|29403.
09:11:35|29403.
09:11:36|29403.
09:11:37|29403.
09:11:38|29408.6
09:11:40|29408.6
09:11:41|29414.51
09:11:43|29417.73
09:11:43|29417.73
09:11:44|29417.73
09:11:45|29417.73
09:11:46|29424.1
09:11:47|29424.1
09:11:48|29424.01
09:11:49|29424.01
09:11:50|29424.01
09:11:51|29424.01
09:11:52|29424.01
09:11:54|29424.01
09:11:55|29424.01
09:11:56|29432.03
09:11:57|29432.03
09:11:58|29424.21
09:11:59|29418.59
09:12:00|29418.59
09:12:01|29418.59
09:12:02|29418.58
09:12:03|29418.58
09:12:04|29418.58
09:12:05|29418.58
09:12:05|29423.54
09:12:07|29423.54
09:12:08|29423.54
09:12:08|29423.54
09:12:10|29423.54
09:12:11|29434.75
09:12:13|29434.75
09:12:13|29432.61
09:12:15|29434.99
09:12:16|29434.99
09:12:17|29434.99
09:12:17|29434.99
09:12:20|29439.23
09:12:21|29439.23
09:12:22|29442.36
09:12:23|29441.71
09:12:25|29448.11
09:12:25|29448.11
09:12:26|29448.11
09:12:27|29449.54
09:12:28|29447.31
09:12:29|29447.47
09:12:30|29447.47
09:12:32|29447.47
09:12:32|29447.47
09:12:33|29441.36
09:12:34|29439.63
09:12:35|29435.85
09:12:36|29435.85
09:12:37|29435.85
09:12:38|29435.86
09:12:39|29435.86
09:12:40|29435.86
09:12:42|29437.58
09:12:43|29437.58
09:12:44|29437.58
09:12:45|29440.1
09:12:46|29440.1
09:12:47|29440.1
09:12:48|29440.1
09:12:49|29440.1
09:12:50|29440.1
09:12:51|29440.1
09:12:52|29440.1
09:12:53|29440.1
09:12:54|29440.1
09:12:55|29440.1
09:12:56|29440.1
09:12:57|29440.1
09:12:58|29440.1
09:12:59|29440.1
09:13:00|29440.1
09:13:01|29440.1
09:13:02|29440.1
09:13:03|29440.1
09:13:04|29440.1
09:13:05|29448.66
09:13:06|29448.66
09:13:07|29448.66
09:13:08|29451.04
09:13:09|29451.04
09:13:10|29451.04
09:13:11|29451.04
09:13:12|29451.04
09:13:14|29460.11
09:13:15|29460.11
09:13:16|29460.11
09:13:18|29460.85
09:13:18|29460.85
09:13:19|29460.85
09:13:21|29460.85
09:13:22|29460.85
09:13:23|29464.21
09:13:25|29464.2
09:13:26|29464.2
09:13:27|29464.2
09:13:28|29464.2
09:13:29|29464.2
09:13:30|29464.2
09:13:30|29461.34
09:13:32|29461.34
09:13:33|29461.36
09:13:34|29461.36
09:13:35|29461.36
09:13:36|29461.36
09:13:37|29461.36
09:13:38|29461.92
09:13:39|29461.92
09:13:40|29461.92
09:13:41|29461.92
09:13:42|29461.92
09:13:43|29461.92
09:13:44|29461.92
09:13:45|29461.92
09:13:46|29461.92
09:13:47|29461.92
09:13:49|29461.92
09:13:50|29461.92
09:13:51|29460.44
09:13:52|29460.44
09:13:53|29460.44
09:13:53|29460.44
09:13:55|29460.44
09:13:56|29460.44
09:13:57|29460.44
09:13:57|29460.43
09:13:58|29460.43
09:13:59|29460.43
09:14:01|29460.43
09:14:02|29460.43
09:14:02|29460.43
09:14:04|29460.43
09:14:04|29460.44
09:14:06|29460.44
09:14:06|29462.64
09:14:08|29474.77
09:14:08|29474.77
09:14:09|29471.07
09:14:11|29471.07
09:14:12|29471.07
09:14:12|29471.07
09:14:14|29471.07
09:14:15|29471.07
09:14:17|29471.07
09:14:18|29471.07
09:14:18|29473.15
09:14:20|29472.56
09:14:21|29469.91
09:14:22|29469.91
09:14:23|29469.91
09:14:25|29469.91
09:14:25|29469.91
09:14:26|29469.48
09:14:27|29469.48
09:14:28|29469.48
09:14:29|29471.34
09:14:30|29471.34
09:14:31|29471.34
09:14:33|29471.34
09:14:33|29470.68
09:14:34|29470.68
09:14:35|29470.68
09:14:36|29470.68
09:14:38|29470.68
09:14:38|29470.68
09:14:39|29471.31
09:14:40|29471.31
09:14:41|29471.31
09:14:42|29471.31
09:14:43|29471.31
09:14:44|29471.31
09:14:45|29471.31
09:14:46|29471.31
09:14:47|29471.31
09:14:49|29471.31
09:14:49|29471.31
09:14:50|29471.31
09:14:51|29471.31
09:14:53|29469.11
09:14:54|29469.11
09:14:55|29469.11
09:14:56|29469.11
09:14:57|29469.11
09:14:58|29469.11
09:14:58|29469.11
09:15:00|29470.66
09:15:01|29470.66
09:15:02|29470.66
09:15:03|29470.66
09:15:05|29470.
09:15:05|29470.
09:15:06|29470.
09:15:07|29470.
09:15:08|29469.63
09:15:09|29460.82
09:15:10|29460.73
09:15:12|29460.73
09:15:13|29460.35
09:15:15|29460.35
09:15:16|29460.35
09:15:18|29460.35
09:15:18|29459.06
09:15:19|29459.06
09:15:20|29459.06
09:15:21|29456.72
09:15:22|29456.72
09:15:23|29456.72
09:15:24|29456.72
09:15:25|29456.72
09:15:26|29456.72
09:15:27|29456.72
09:15:28|29456.72
09:15:29|29456.72
09:15:30|29456.72
09:15:31|29456.72
09:15:32|29456.72
09:15:33|29456.72
09:15:34|29456.72
09:15:35|29456.72
09:15:36|29456.68
09:15:37|29456.68
09:15:38|29456.69
09:15:39|29456.69
09:15:40|29456.69
09:15:41|29456.69
09:15:42|29456.69
09:15:43|29456.69
09:15:44|29456.71
09:15:45|29460.42
09:15:46|29460.42
09:15:47|29460.42
09:15:48|29460.42
09:15:49|29460.42
09:15:50|29460.42
09:15:51|29460.42
09:15:52|29460.42
09:15:53|29460.42
09:15:54|29460.42
09:15:55|29460.41
09:15:56|29460.41
09:15:57|29460.41
09:15:58|29460.41
09:15:59|29460.41
09:16:00|29460.41
09:16:01|29460.41
09:16:02|29460.41
09:16:04|29456.76
09:16:05|29456.76
09:16:06|29456.76
09:16:07|29456.76
09:16:08|29456.76
09:16:09|29456.75
09:16:10|29456.75
09:16:10|29456.75
09:16:12|29456.75
09:16:13|29456.75
09:16:14|29456.75
09:16:16|29456.74
09:16:17|29456.74
09:16:18|29456.74
09:16:19|29456.74
09:16:19|29456.74
09:16:21|29456.74
09:16:23|29456.74
09:16:24|29456.75
09:16:25|29456.75
09:16:26|29456.75
09:16:28|29456.75
09:16:28|29456.75
09:16:29|29456.75
09:16:30|29456.75
09:16:31|29456.74
09:16:32|29456.74
09:16:33|29456.74
09:16:34|29456.74
09:16:35|29456.74
09:16:36|29456.74
09:16:37|29456.74
09:16:38|29456.75
09:16:39|29456.74
09:16:40|29453.4
09:16:41|29453.39
09:16:42|29453.39
09:16:44|29453.39
09:16:45|29442.95
09:16:46|29442.95
09:16:47|29442.95
09:16:48|29442.95
09:16:49|29441.66
09:16:50|29441.66
09:16:50|29441.66
09:16:52|29447.56
09:16:53|29447.56
09:16:54|29447.56
09:16:55|29451.72
09:16:56|29451.72
09:16:57|29451.72
09:16:58|29450.78
09:16:59|29441.68
09:17:00|29441.68
09:17:01|29441.68
09:17:03|29441.68
09:17:03|29441.68
09:17:04|29441.68
09:17:05|29441.68
09:17:06|29441.68
09:17:07|29441.68
09:17:08|29441.68
09:17:09|29441.68
09:17:10|29441.67
09:17:11|29441.68
09:17:12|29441.68
09:17:14|29441.68
09:17:15|29441.68
09:17:17|29441.68
09:17:17|29441.68
09:17:18|29441.68
09:17:19|29440.1
09:17:20|29440.11
09:17:21|29440.11
09:17:22|29440.11
09:17:23|29440.11
09:17:24|29440.11
09:17:25|29440.11
09:17:26|29440.11
09:17:27|29440.11
09:17:28|29440.11
09:17:29|29440.11
09:17:30|29440.11
09:17:31|29440.11
09:17:32|29428.32
09:17:33|29428.32
09:17:34|29428.32
09:17:35|29428.32
09:17:36|29428.32
09:17:37|29428.32
09:17:38|29425.23
09:17:39|29425.23
09:17:40|29425.22
09:17:41|29425.23
09:17:42|29425.23
09:17:43|29425.23
09:17:44|29425.23
09:17:45|29425.23
09:17:47|29425.23
09:17:48|29425.23
09:17:49|29425.23
09:17:50|29425.23
09:17:50|29425.23
09:17:52|29425.23
09:17:53|29425.23
09:17:54|29422.68
09:17:55|29422.68
09:17:56|29422.68
09:17:57|29429.73
09:17:58|29436.85
09:17:58|29434.11
09:18:00|29434.11
09:18:01|29434.08
09:18:01|29434.08
09:18:03|29434.08
09:18:03|29434.08
09:18:05|29432.76
09:18:06|29432.76
09:18:07|29432.76
09:18:08|29432.76
09:18:09|29432.76
09:18:09|29432.76
09:18:11|29432.76
09:18:12|29432.76
09:18:13|29432.76
09:18:14|29432.76
09:18:14|29432.76
09:18:16|29432.76
09:18:18|29432.75
09:18:19|29426.8
09:18:21|29422.96
09:18:21|29422.96
09:18:22|29418.43
09:18:23|29418.43
09:18:24|29415.33
09:18:25|29414.47
09:18:27|29406.89
09:18:28|29403.52
09:18:29|29406.89
09:18:30|29406.89
09:18:31|29405.71
09:18:33|29404.66
09:18:33|29404.66
09:18:34|29404.66
09:18:35|29404.66
09:18:37|29404.66
09:18:38|29404.66
09:18:39|29404.66
09:18:40|29406.24
09:18:40|29410.96
09:18:42|29409.63
09:18:43|29409.63
09:18:44|29411.49
09:18:45|29415.32
09:18:46|29426.18
09:18:47|29426.18
09:18:47|29426.18
09:18:49|29426.18
09:18:50|29432.38
09:18:51|29432.38
09:18:52|29432.38
09:18:53|29432.38
09:18:54|29432.38
09:18:55|29432.38
09:18:56|29432.38
09:18:57|29425.19
09:18:58|29422.39
09:18:59|29422.39
09:19:00|29422.39
09:19:01|29422.39
09:19:01|29422.39
09:19:02|29422.17
09:19:04|29422.17
09:19:05|29422.17
09:19:06|29422.17
09:19:06|29421.86
09:19:08|29423.89
09:19:08|29423.89
09:19:10|29420.23
09:19:11|29420.19
09:19:12|29420.19
09:19:13|29420.19
09:19:14|29420.19
09:19:15|29420.19
09:19:16|29420.19
09:19:17|29420.19
09:19:19|29420.19
09:19:20|29420.19
09:19:21|29420.19
09:19:22|29413.25
09:19:24|29413.25
09:19:24|29413.25
09:19:25|29409.81
09:19:27|29409.81
09:19:28|29409.81
09:19:29|29405.29
09:19:29|29406.41
09:19:31|29406.41
09:19:33|29409.11
09:19:33|29409.11
09:19:34|29409.47
09:19:35|29409.47
09:19:36|29408.11
09:19:37|29408.11
09:19:38|29408.11
09:19:39|29408.11
09:19:40|29408.11
09:19:41|29404.65
09:19:42|29401.83
09:19:44|29404.65
09:19:44|29404.65
09:19:45|29410.85
09:19:46|29410.85
09:19:47|29410.85
09:19:48|29410.85
09:19:49|29410.85
09:19:50|29410.85
09:19:51|29410.85
09:19:52|29410.85
09:19:53|29410.85
09:19:54|29410.85
09:19:55|29410.85
09:19:56|29410.85
09:19:57|29410.85
09:19:58|29410.85
09:19:59|29410.85
09:20:00|29410.85
09:20:01|29410.85
09:20:03|29410.85
09:20:04|29410.85
09:20:05|29410.85
09:20:06|29410.85
09:20:06|29410.85
09:20:08|29410.85
09:20:09|29424.28
09:20:10|29422.93
09:20:10|29422.93
09:20:11|29421.33
09:20:13|29422.37
09:20:14|29416.08
09:20:15|29413.14
09:20:15|29410.7
09:20:18|29410.7
09:20:19|29410.7
09:20:21|29410.7
09:20:22|29412.18
09:20:24|29412.18
09:20:24|29412.18
09:20:25|29412.18
09:20:26|29412.18
09:20:27|29412.18
09:20:29|29412.18
09:20:29|29412.18
09:20:30|29412.18
09:20:32|29412.18
09:20:33|29412.18
09:20:34|29412.18
09:20:34|29412.18
09:20:36|29412.18
09:20:37|29412.18
09:20:38|29412.18
09:20:40|29409.55
09:20:40|29409.55
09:20:42|29408.79
09:20:43|29408.79
09:20:44|29408.79
09:20:45|29411.89
09:20:45|29411.89
09:20:47|29411.89
09:20:48|29411.89
09:20:49|29411.89
09:20:50|29411.89
09:20:51|29416.43
09:20:52|29416.43
09:20:53|29416.43
09:20:54|29418.07
09:20:55|29418.03
09:20:56|29412.24
09:20:57|29412.24
09:20:58|29412.24
09:20:59|29412.24
09:21:00|29417.88
09:21:01|29417.89
09:21:02|29417.89
09:21:03|29412.97
09:21:03|29412.97
09:21:05|29410.76
09:21:05|29409.84
09:21:07|29409.84
09:21:07|29409.84
09:21:09|29409.84
09:21:10|29409.84
09:21:10|29407.68
09:21:12|29407.68
09:21:13|29409.82
09:21:13|29413.
09:21:15|29426.13
09:21:16|29425.8
09:21:16|29425.8
09:21:18|29425.8
09:21:19|29425.8
09:21:21|29423.16
09:21:22|29423.18
09:21:23|29423.19
09:21:24|29423.19
09:21:25|29423.45
09:21:26|29423.45
09:21:27|29423.45
09:21:29|29423.45
09:21:29|29423.45
09:21:30|29423.45
09:21:32|29423.45
09:21:32|29423.45
09:21:34|29423.45
09:21:35|29423.45
09:21:36|29423.45
09:21:37|29423.45
09:21:38|29435.94
09:21:39|29435.74
09:21:40|29435.74
09:21:41|29435.74
09:21:42|29433.99
09:21:43|29435.74
09:21:44|29435.74
09:21:45|29435.74
09:21:45|29436.5
09:21:47|29436.5
09:21:48|29436.5
09:21:48|29436.5
09:21:50|29436.5
09:21:51|29436.5
09:21:51|29436.5
09:21:53|29438.13
09:21:54|29438.13
09:21:55|29438.13
09:21:56|29438.13
09:21:57|29438.13
09:21:58|29434.
09:21:59|29438.52
09:22:00|29434.01
09:22:01|29434.01
09:22:01|29434.01
09:22:04|29434.01
09:22:04|29434.01
09:22:05|29434.01
09:22:06|29434.62
09:22:07|29434.62
09:22:08|29434.62
09:22:09|29434.62
09:22:10|29434.62
09:22:11|29441.88
09:22:12|29441.95
09:22:13|29448.87
09:22:14|29448.87
09:22:15|29448.88
09:22:16|29448.88
09:22:17|29448.88
09:22:18|29448.88
09:22:19|29448.88
09:22:21|29448.87
09:22:23|29448.87
09:22:23|29448.87
09:22:24|29447.03
09:22:26|29448.88
09:22:27|29448.88
09:22:28|29448.88
09:22:29|29448.88
09:22:30|29448.88
09:22:32|29448.21
09:22:32|29448.21
09:22:33|29448.21
09:22:34|29448.21
09:22:35|29448.22
09:22:36|29448.23
09:22:37|29448.23
09:22:38|29440.39
09:22:39|29442.3
09:22:40|29442.11
09:22:41|29442.77
09:22:42|29442.77
09:22:43|29433.99
09:22:44|29432.67
09:22:45|29435.56
09:22:46|29437.06
09:22:47|29437.06
09:22:48|29437.06
09:22:49|29437.06
09:22:50|29437.06
09:22:51|29437.06
09:22:52|29437.06
09:22:53|29437.06
09:22:54|29437.06
09:22:55|29437.06
09:22:56|29437.06
09:22:57|29419.
09:22:58|29413.28
09:22:59|29409.44
09:23:00|29418.62
09:23:01|29418.62
09:23:02|29418.62
09:23:03|29418.62
09:23:04|29418.62
09:23:05|29418.62
09:23:06|29418.62
09:23:07|29416.3
09:23:08|29416.26
09:23:09|29416.26
09:23:10|29416.26
09:23:11|29405.03
09:23:12|29405.03
09:23:13|29405.03
09:23:14|29406.49
09:23:15|29406.49
09:23:16|29402.76
09:23:17|29402.76
09:23:18|29403.83
09:23:19|29403.83
09:23:20|29401.68
09:23:22|29398.
09:23:23|29392.29
09:23:25|29392.29
09:23:26|29383.89
09:23:27|29383.89
09:23:29|29383.12
09:23:29|29383.12
09:23:30|29383.12
09:23:31|29381.39
09:23:33|29381.39
09:23:34|29381.39
09:23:35|29381.39
09:23:37|29381.39
09:23:37|29381.39
09:23:38|29381.39
09:23:39|29381.39
09:23:40|29381.39
09:23:41|29381.39
09:23:42|29381.39
09:23:43|29381.39
09:23:44|29381.39
09:23:45|29381.39
09:23:46|29381.39
09:23:47|29382.91
09:23:48|29382.91
09:23:49|29382.91
09:23:50|29382.9
09:23:51|29382.9
09:23:52|29382.9
09:23:53|29383.48
09:23:54|29381.38
09:23:55|29378.06
09:23:56|29378.06
09:23:57|29378.06
09:23:58|29379.56
09:23:59|29379.49
09:24:00|29379.49
09:24:01|29384.34
09:24:02|29384.34
09:24:03|29382.98
09:24:04|29389.67
09:24:05|29392.09
09:24:06|29387.92
09:24:07|29387.92
09:24:08|29387.92
09:24:09|29387.93
09:24:10|29387.93
09:24:11|29371.9
09:24:12|29369.97
09:24:13|29363.57
09:24:14|29367.49
09:24:15|29367.49
09:24:16|29367.49
09:24:17|29365.27
09:24:18|29365.27
09:24:19|29372.12
09:24:20|29372.12
09:24:21|29372.12
09:24:23|29371.87
09:24:24|29371.87
09:24:26|29371.87
09:24:27|29377.85
09:24:28|29375.52
09:24:29|29375.52
09:24:30|29375.52
09:24:31|29375.52
09:24:32|29375.52
09:24:33|29375.52
09:24:34|29376.33
09:24:35|29376.33
09:24:36|29376.33
09:24:37|29376.09
09:24:37|29375.13
09:24:39|29375.14
09:24:40|29375.12
09:24:41|29375.12
09:24:42|29375.12
09:24:43|29375.12
09:24:44|29375.12
09:24:45|29375.12
09:24:46|29375.13
09:24:46|29375.13
09:24:48|29375.12
09:24:49|29375.12
09:24:50|29375.12
09:24:50|29371.19
09:24:52|29371.19
09:24:53|29371.19
09:24:54|29371.19
09:24:55|29371.19
09:24:56|29371.19
09:24:57|29371.2
09:24:58|29371.2
09:24:59|29371.2
09:25:00|29371.2
09:25:01|29371.2
09:25:01|29371.2
09:25:03|29376.22
09:25:03|29376.22
09:25:06|29376.22
09:25:06|29371.32
09:25:07|29376.22
09:25:08|29376.22
09:25:09|29376.22
09:25:10|29376.22
09:25:11|29378.73
09:25:12|29388.09
09:25:13|29388.41
09:25:14|29388.92
09:25:15|29396.53
09:25:16|29390.43
09:25:17|29390.43
09:25:18|29390.43
09:25:19|29395.55
09:25:20|29395.55
09:25:21|29398.86
09:25:22|29398.86
09:25:23|29398.85
09:25:24|29398.85
09:25:26|29392.24
09:25:26|29392.24
09:25:28|29392.24
09:25:29|29400.35
09:25:30|29400.35
09:25:32|29396.17
09:25:32|29396.17
09:25:33|29400.32
09:25:34|29396.17
09:25:35|29396.17
09:25:36|29396.17
09:25:38|29399.43
09:25:39|29399.43
09:25:40|29399.43
09:25:41|29399.43
09:25:42|29399.43
09:25:43|29399.43
09:25:45|29399.43
09:25:45|29399.43
09:25:46|29399.43
09:25:47|29400.33
09:25:48|29400.33
09:25:49|29400.33
09:25:50|29400.33
09:25:51|29400.33
09:25:52|29400.33
09:25:53|29400.33
09:25:54|29400.33
09:25:55|29400.33
09:25:56|29400.33
09:25:57|29400.33
09:25:58|29400.33
09:25:59|29400.33
09:26:00|29397.73
09:26:01|29397.73
09:26:02|29397.73
09:26:03|29397.73
09:26:04|29397.73
09:26:05|29397.73
09:26:06|29399.58
09:26:07|29399.58
09:26:08|29399.58
09:26:09|29396.46
09:26:10|29393.51
09:26:11|29392.53
09:26:12|29392.53
09:26:13|29392.54
09:26:14|29392.54
09:26:15|29392.54
09:26:16|29392.54
09:26:17|29392.54
09:26:18|29396.62
09:26:19|29396.62
09:26:20|29396.62
09:26:21|29395.81
09:26:22|29395.81
09:26:24|29395.81
09:26:26|29395.81
09:26:26|29394.35
09:26:27|29394.35
09:26:28|29394.35
09:26:29|29394.35
09:26:30|29394.35
09:26:31|29394.35
09:26:32|29394.35
09:26:34|29396.86
09:26:35|29396.86
09:26:36|29396.86
09:26:38|29392.76
09:26:38|29392.76
09:26:39|29392.76
09:26:40|29392.76
09:26:41|29392.76
09:26:42|29403.03
09:26:43|29403.04
09:26:44|29403.04
09:26:45|29403.04
09:26:46|29403.04
09:26:47|29403.04
09:26:48|29403.05
09:26:50|29403.08
09:26:51|29423.69
09:26:52|29423.69
09:26:53|29423.69
09:26:54|29423.66
09:26:55|29423.66
09:26:56|29416.3
09:26:57|29419.17
09:26:58|29419.17
09:26:59|29418.18
09:27:00|29419.17
09:27:00|29419.17
09:27:02|29419.17
09:27:03|29419.17
09:27:04|29422.35
09:27:04|29422.35
09:27:05|29421.63
09:27:07|29421.63
09:27:07|29421.63
09:27:09|29420.86
09:27:09|29420.86
09:27:11|29420.86
09:27:12|29420.86
09:27:13|29420.86
09:27:13|29420.86
09:27:16|29420.47
09:27:16|29420.47
09:27:17|29420.47
09:27:19|29424.78
09:27:20|29424.78
09:27:21|29419.96
09:27:22|29419.96
09:27:23|29419.96
09:27:23|29419.96
09:27:26|29419.96
09:27:26|29419.96
09:27:27|29419.96
09:27:29|29421.84
09:27:29|29421.84
09:27:32|29419.97
09:27:32|29419.97
09:27:33|29419.97
09:27:34|29419.98
09:27:35|29419.98
09:27:36|29419.98
09:27:37|29423.46
09:27:39|29423.45
09:27:40|29423.46
09:27:41|29423.46
09:27:42|29423.46
09:27:43|29423.48
09:27:44|29423.48
09:27:45|29423.48
09:27:46|29423.48
09:27:47|29433.17
09:27:48|29433.17
09:27:49|29433.17
09:27:50|29433.17
09:27:51|29433.17
09:27:52|29433.17
09:27:53|29433.17
09:27:54|29433.17
09:27:55|29429.56
09:27:56|29427.81
09:27:58|29425.9
09:27:58|29425.9
09:27:59|29429.9
09:28:00|29429.9
09:28:01|29429.9
09:28:02|29430.88
09:28:03|29428.49
09:28:04|29428.49
09:28:05|29428.49
09:28:06|29428.49
09:28:07|29428.49
09:28:08|29423.37
09:28:09|29423.37
09:28:10|29421.58
09:28:11|29421.58
09:28:12|29421.58
09:28:13|29421.58
09:28:14|29421.58
09:28:15|29421.58
09:28:16|29421.58
09:28:17|29421.58
09:28:18|29418.06
09:28:19|29418.06
09:28:20|29418.06
09:28:21|29418.06
09:28:22|29418.06
09:28:23|29421.58
09:28:24|29421.58
09:28:26|29420.36
09:28:28|29414.63
09:28:28|29414.63
09:28:29|29414.63
09:28:31|29414.63
09:28:32|29414.63
09:28:33|29414.63
09:28:34|29414.63
09:28:35|29414.63
09:28:36|29414.63
09:28:37|29416.25
09:28:38|29416.25
09:28:39|29416.38
09:28:40|29416.38
09:28:41|29416.38
09:28:42|29416.38
09:28:43|29416.38
09:28:43|29416.4
09:28:45|29416.4
09:28:45|29426.57
09:28:47|29427.62
09:28:48|29428.72
09:28:49|29428.72
09:28:49|29428.72
09:28:50|29428.72
09:28:52|29426.61
09:28:53|29426.61
09:28:54|29426.61
09:28:55|29425.65
09:28:56|29425.65
09:28:57|29425.81
09:28:58|29425.81
09:28:59|29425.81
09:29:00|29425.81
09:29:01|29434.56
09:29:01|29434.56
09:29:03|29434.56
09:29:04|29432.3
09:29:04|29432.3
09:29:05|29430.62
09:29:07|29430.62
09:29:08|29430.62
09:29:09|29430.62
09:29:10|29430.62
09:29:11|29430.62
09:29:12|29430.62
09:29:13|29424.98
09:29:14|29424.97
09:29:15|29424.97
09:29:16|29424.95
09:29:16|29424.95
09:29:18|29429.25
09:29:19|29429.44
09:29:19|29429.44
09:29:21|29429.44
09:29:22|29430.65
09:29:23|29430.65
09:29:24|29430.65
09:29:25|29430.65
09:29:27|29433.76
09:29:28|29433.77
09:29:30|29433.77
09:29:31|29433.77
09:29:33|29433.77
09:29:34|29433.77
09:29:36|29433.77
09:29:36|29436.73
09:29:37|29436.73
09:29:38|29437.28
09:29:39|29437.68
09:29:40|29437.68
09:29:41|29444.53
09:29:43|29442.8
09:29:44|29442.8
09:29:45|29445.83
09:29:46|29445.84
09:29:47|29445.84
09:29:48|29445.84
09:29:50|29445.84
09:29:50|29445.84
09:29:52|29444.29
09:29:52|29444.29
09:29:54|29444.3
09:29:55|29444.3
09:29:55|29444.3
09:29:57|29445.92
09:29:58|29445.91
09:29:59|29445.91
09:30:00|29445.91
09:30:01|29445.91
09:30:02|29445.91
09:30:03|29445.91
09:30:04|29437.87
09:30:05|29437.87
09:30:05|29437.87
09:30:07|29436.87
09:30:08|29437.83
09:30:09|29437.84
09:30:10|29437.84
09:30:11|29442.1
09:30:12|29442.1
09:30:12|29433.85
09:30:14|29436.82
09:30:14|29436.82
09:30:16|29436.82
09:30:17|29436.82
09:30:18|29436.81
09:30:18|29436.82
09:30:20|29438.83
09:30:21|29438.83
09:30:21|29438.83
09:30:23|29440.86
09:30:23|29447.27
09:30:26|29447.27
09:30:26|29447.27
09:30:27|29447.27
09:30:28|29451.85
09:30:29|29451.85
09:30:31|29451.86
09:30:32|29451.86
09:30:33|29451.86
09:30:34|29456.83
09:30:35|29456.83
09:30:36|29456.83
09:30:37|29456.92
09:30:38|29456.92
09:30:39|29460.35
09:30:39|29460.35
09:30:41|29460.35
09:30:42|29460.3
09:30:43|29456.77
09:30:44|29458.73
09:30:44|29460.33
09:30:46|29462.09
09:30:47|29462.09
09:30:47|29462.09
09:30:50|29462.09
09:30:50|29462.09
09:30:51|29462.09
09:30:52|29462.09
09:30:53|29462.09
09:30:54|29462.1
09:30:55|29450.79
09:30:56|29450.79
09:30:57|29450.79
09:30:58|29453.01
09:30:59|29453.01
09:31:01|29453.01
09:31:01|29453.01
09:31:02|29459.29
09:31:03|29460.76
09:31:05|29460.76
09:31:06|29460.76
09:31:06|29460.76
09:31:08|29457.78
09:31:09|29457.78
09:31:10|29457.78
09:31:11|29457.78
09:31:12|29457.78
09:31:14|29463.71
09:31:14|29466.99
09:31:15|29466.99
09:31:16|29466.99
09:31:17|29466.98
09:31:19|29466.99
09:31:20|29466.98
09:31:21|29466.99
09:31:22|29466.99
09:31:22|29466.99
09:31:24|29466.99
09:31:25|29466.99
09:31:26|29466.99
09:31:27|29467.
09:31:29|29467.
09:31:29|29467.
09:31:30|29467.
09:31:32|29468.18
09:31:33|29468.18
09:31:34|29470.08
09:31:35|29470.08
09:31:37|29469.17
09:31:38|29469.17
09:31:38|29469.95
09:31:39|29469.95
09:31:40|29469.96
09:31:42|29470.08
09:31:43|29470.05
09:31:44|29470.05
09:31:45|29470.05
09:31:47|29470.05
09:31:47|29470.05
09:31:48|29470.05
09:31:49|29470.05
09:31:50|29470.05
09:31:51|29470.05
09:31:52|29470.05
09:31:53|29470.05
09:31:54|29470.05
09:31:55|29470.05
09:31:56|29470.05
09:31:57|29470.05
09:31:58|29468.68
09:32:00|29471.95
09:32:00|29471.95
09:32:01|29471.95
09:32:02|29471.95
09:32:03|29471.96
09:32:05|29471.96
09:32:05|29472.66
09:32:06|29472.66
09:32:07|29472.66
09:32:08|29472.66
09:32:10|29471.91
09:32:11|29471.91
09:32:12|29471.91
09:32:13|29466.74
09:32:14|29466.74
09:32:15|29468.23
09:32:16|29468.23
09:32:17|29456.83
09:32:18|29456.83
09:32:19|29440.37
09:32:20|29440.37
09:32:21|29440.37
09:32:22|29454.79
09:32:23|29454.79
09:32:24|29452.06
09:32:25|29452.06
09:32:26|29452.07
09:32:27|29452.75
09:32:28|29454.38
09:32:30|29453.54
09:32:31|29453.54
09:32:33|29453.54
09:32:34|29453.69
09:32:35|29453.69
09:32:36|29453.69
09:32:37|29455.84
09:32:38|29465.39
09:32:39|29465.39
09:32:40|29459.64
09:32:41|29459.64
09:32:42|29457.45
09:32:43|29461.16
09:32:44|29461.16
09:32:45|29461.16
09:32:46|29461.16
09:32:47|29461.16
09:32:48|29461.14
09:32:49|29461.14
09:32:50|29461.14
09:32:51|29468.47
09:32:52|29466.99
09:32:53|29466.99
09:32:54|29467.01
09:32:55|29467.01
09:32:56|29465.49
09:32:57|29465.49
09:32:58|29468.42
09:32:59|29468.42
09:33:00|29468.41
09:33:01|29468.41
09:33:02|29468.41
09:33:03|29468.41
09:33:04|29468.41
09:33:05|29468.41
09:33:06|29468.48
09:33:07|29468.48
09:33:08|29468.48
09:33:09|29468.48
09:33:10|29468.48
09:33:11|29468.48
09:33:12|29468.48
09:33:13|29468.48
09:33:14|29468.48
09:33:15|29468.48
09:33:16|29464.94
09:33:17|29458.32
09:33:18|29458.32
09:33:19|29458.32
09:33:20|29458.32
09:33:21|29461.9
09:33:22|29461.9
09:33:23|29461.9
09:33:24|29461.9
09:33:25|29461.9
09:33:26|29461.9
09:33:27|29461.9
09:33:28|29461.9
09:33:29|29461.9
09:33:31|29461.91
09:33:32|29461.91
09:33:33|29463.
09:33:34|29463.
09:33:35|29459.9
09:33:36|29459.9
09:33:37|29461.89
09:33:38|29461.45
09:33:39|29461.45
09:33:40|29461.45
09:33:41|29461.45
09:33:42|29461.45
09:33:43|29452.69
09:33:45|29452.69
09:33:46|29452.69
09:33:47|29452.69
09:33:48|29452.69
09:33:49|29452.69
09:33:50|29458.37
09:33:51|29459.08
09:33:52|29457.61
09:33:53|29457.61
09:33:54|29457.61
09:33:55|29457.61
09:33:56|29457.61
09:33:57|29457.61
09:33:58|29459.48
09:33:59|29459.48
09:34:00|29459.48
09:34:01|29459.48
09:34:02|29459.48
09:34:03|29459.48
09:34:04|29459.48
09:34:05|29459.48
09:34:06|29459.48
09:34:07|29454.48
09:34:08|29454.48
09:34:09|29454.48
09:34:10|29456.56
09:34:11|29452.7
09:34:12|29452.7
09:34:13|29447.07
09:34:14|29447.07
09:34:15|29447.07
09:34:16|29448.95
09:34:17|29448.95
09:34:18|29447.46
09:34:19|29445.99
09:34:20|29445.99
09:34:21|29444.29
09:34:22|29438.03
09:34:23|29437.13
09:34:24|29437.13
09:34:25|29437.13
09:34:26|29437.13
09:34:28|29437.63
09:34:28|29437.63
09:34:29|29437.63
09:34:31|29437.63
09:34:32|29437.63
09:34:33|29437.63
09:34:34|29437.63
09:34:35|29437.63
09:34:36|29437.16
09:34:37|29437.16
09:34:38|29435.4
09:34:39|29435.4
09:34:40|29435.4
09:34:41|29435.4
09:34:42|29435.4
09:34:43|29435.4
09:34:44|29435.4
09:34:45|29435.4
09:34:46|29434.06
09:34:47|29433.92
09:34:48|29433.92
09:34:49|29433.92
09:34:50|29433.92
09:34:51|29433.92
09:34:52|29430.58
09:34:53|29433.45
09:34:54|29438.34
09:34:55|29438.34
09:34:56|29438.34
09:34:57|29438.34
09:34:58|29438.34
09:34:59|29438.34
09:35:00|29438.34
09:35:02|29438.34
09:35:02|29438.3
09:35:03|29438.3
09:35:04|29438.3
09:35:05|29438.3
09:35:06|29438.3
09:35:07|29438.3
09:35:08|29438.3
09:35:09|29438.3
09:35:10|29438.3
09:35:11|29438.34
09:35:12|29438.34
09:35:13|29438.33
09:35:14|29438.33
09:35:15|29438.33
09:35:16|29438.33
09:35:17|29438.34
09:35:18|29438.34
09:35:19|29438.34
09:35:20|29438.34
09:35:21|29438.34
09:35:22|29438.34
09:35:23|29438.34
09:35:24|29438.34
09:35:25|29438.34
09:35:26|29438.34
09:35:27|29437.82
09:35:29|29437.82
09:35:30|29437.82
09:35:31|29437.82
09:35:33|29437.82
09:35:34|29437.82
09:35:36|29417.85
09:35:37|29419.16
09:35:39|29414.85
09:35:40|29414.84
09:35:40|29411.45
09:35:41|29404.88
09:35:42|29404.88
09:35:43|29410.61
09:35:44|29410.61
09:35:46|29410.61
09:35:46|29410.61
09:35:47|29410.61
09:35:49|29410.61
09:35:50|29410.61
09:35:50|29410.61
09:35:51|29410.61
09:35:52|29410.62
09:35:53|29410.62
09:35:55|29410.56
09:35:56|29410.56
09:35:57|29409.3
09:35:58|29411.55
09:35:59|29411.55
09:36:00|29411.55
09:36:01|29411.55
09:36:02|29411.55
09:36:03|29411.55
09:36:04|29411.55
09:36:05|29411.55
09:36:06|29411.55
09:36:07|29411.55
09:36:08|29411.55
09:36:09|29411.55
09:36:10|29411.55
09:36:11|29411.55
09:36:12|29411.55
09:36:13|29411.55
09:36:14|29411.54
09:36:16|29411.54
09:36:16|29411.54
09:36:17|29411.54
09:36:19|29418.45
09:36:21|29419.85
09:36:21|29419.85
09:36:22|29419.34
09:36:23|29417.58
09:36:24|29417.08
09:36:25|29417.08
09:36:26|29418.07
09:36:27|29414.52
09:36:28|29414.52
09:36:29|29407.19
09:36:30|29407.19
09:36:31|29405.14
09:36:33|29402.7
09:36:35|29407.12
09:36:36|29411.97
09:36:37|29411.97
09:36:39|29409.22
09:36:39|29409.22
09:36:40|29409.22
09:36:42|29409.22
09:36:43|29409.22
09:36:44|29408.68
09:36:45|29408.68
09:36:45|29408.68
09:36:47|29408.66
09:36:48|29407.19
09:36:49|29407.19
09:36:50|29407.19
09:36:51|29407.19
09:36:52|29407.19
09:36:53|29407.19
09:36:54|29407.19
09:36:55|29407.19
09:36:56|29407.19
09:36:57|29407.19
09:36:58|29407.2
09:36:58|29407.2
09:37:00|29403.
09:37:01|29401.57
09:37:02|29401.54
09:37:03|29397.17
09:37:04|29397.17
09:37:04|29397.31
09:37:06|29397.31
09:37:07|29397.3
09:37:08|29400.38
09:37:09|29400.33
09:37:10|29400.33
09:37:11|29399.08
09:37:12|29399.03
09:37:12|29399.03
09:37:13|29399.03
09:37:15|29399.03
09:37:16|29399.03
09:37:17|29399.86
09:37:18|29399.86
09:37:19|29399.81
09:37:20|29399.81
09:37:20|29399.81
09:37:22|29399.81
09:37:23|29399.79
09:37:24|29399.79
09:37:25|29393.34
09:37:26|29393.34
09:37:27|29393.34
09:37:28|29393.34
09:37:28|29393.83
09:37:30|29396.25
09:37:31|29396.25
09:37:32|29395.4
09:37:33|29395.4
09:37:34|29404.53
09:37:36|29403.23
09:37:36|29403.23
09:37:37|29399.95
09:37:38|29399.96
09:37:39|29399.96
09:37:40|29399.96
09:37:41|29395.39
09:37:43|29386.6
09:37:44|29386.6
09:37:44|29386.6
09:37:46|29388.65
09:37:47|29388.65
09:37:48|29388.65
09:37:50|29393.63
09:37:50|29393.63
09:37:51|29393.63
09:37:52|29391.55
09:37:53|29393.68
09:37:54|29393.68
09:37:55|29393.68
09:37:56|29393.68
09:37:57|29393.68
09:37:58|29393.68
09:37:59|29391.56
09:38:00|29391.56
09:38:02|29391.56
09:38:02|29393.67
09:38:03|29393.67
09:38:04|29393.67
09:38:05|29393.68
09:38:07|29393.67
09:38:07|29393.65
09:38:08|29393.65
09:38:09|29391.15
09:38:10|29391.14
09:38:12|29387.02
09:38:13|29386.27
09:38:14|29384.06
09:38:15|29384.06
09:38:16|29384.06
09:38:17|29384.06
09:38:18|29383.06
09:38:19|29383.06
09:38:20|29384.35
09:38:21|29383.49
09:38:22|29383.49
09:38:24|29383.49
09:38:24|29382.22
09:38:25|29382.22
09:38:27|29382.21
09:38:28|29380.92
09:38:29|29380.92
09:38:30|29380.92
09:38:31|29380.92
09:38:32|29380.92
09:38:33|29380.92
09:38:35|29380.92
09:38:35|29382.2
09:38:37|29387.11
09:38:38|29387.11
09:38:39|29387.11
09:38:40|29386.59
09:38:41|29383.66
09:38:42|29383.66
09:38:43|29374.28
09:38:44|29374.28
09:38:46|29374.28
09:38:46|29374.28
09:38:47|29374.28
09:38:48|29373.9
09:38:49|29372.36
09:38:51|29372.36
09:38:52|29372.36
09:38:53|29372.36
09:38:54|29372.36
09:38:55|29372.37
09:38:56|29372.37
09:38:57|29372.37
09:38:58|29372.37
09:38:59|29372.37
09:39:00|29370.89
09:39:01|29370.89
09:39:02|29370.89
09:39:02|29370.89
09:39:04|29373.8
09:39:05|29371.99
09:39:06|29374.98
09:39:07|29374.98
09:39:08|29374.89
09:39:09|29374.89
09:39:10|29374.89
09:39:11|29374.89
09:39:12|29374.89
09:39:13|29374.89
09:39:14|29374.89
09:39:15|29388.09
09:39:16|29388.09
09:39:17|29388.09
09:39:18|29390.24
09:39:19|29390.24
09:39:20|29394.55
09:39:21|29377.45
09:39:22|29378.41
09:39:23|29378.41
09:39:24|29378.41
09:39:25|29378.4
09:39:26|29378.4
09:39:27|29381.18
09:39:28|29381.18
09:39:29|29380.01
09:39:30|29380.01
09:39:31|29380.7
09:39:32|29380.7
09:39:33|29380.72
09:39:34|29380.72
09:39:36|29374.56
09:39:36|29374.56
09:39:38|29374.57
09:39:39|29374.57
09:39:40|29374.57
09:39:41|29374.57
09:39:42|29374.57
09:39:43|29374.57
09:39:44|29374.57
09:39:45|29374.57
09:39:46|29374.56
09:39:47|29374.56
09:39:48|29374.56
09:39:49|29372.81
09:39:50|29372.8
09:39:51|29372.8
09:39:52|29372.81
09:39:53|29372.81
09:39:54|29372.81
09:39:55|29372.81
09:39:56|29375.18
09:39:57|29375.18
09:39:58|29375.18
09:39:59|29375.17
09:40:00|29375.17
09:40:01|29375.17
09:40:02|29378.81
09:40:04|29389.71
09:40:04|29389.71
09:40:05|29389.71
09:40:06|29386.04
09:40:07|29384.58
09:40:08|29384.58
09:40:09|29386.27
09:40:11|29386.27
09:40:11|29386.27
09:40:12|29386.27
09:40:13|29388.4
09:40:14|29388.4
09:40:15|29388.4
09:40:16|29388.4
09:40:17|29373.39
09:40:18|29373.39
09:40:19|29367.55
09:40:20|29367.55
09:40:21|29367.96
09:40:22|29367.96
09:40:23|29367.96
09:40:24|29367.97
09:40:25|29365.79
09:40:26|29367.68
09:40:27|29367.68
09:40:28|29367.68
09:40:29|29367.68
09:40:30|29367.86
09:40:32|29367.86
09:40:32|29367.86
09:40:33|29367.86
09:40:34|29367.86
09:40:36|29367.86
09:40:38|29368.98
09:40:39|29369.06
09:40:40|29369.06
09:40:41|29369.06
09:40:42|29369.06
09:40:42|29369.06
09:40:44|29369.06
09:40:45|29371.93
09:40:47|29370.25
09:40:47|29370.25
09:40:49|29367.21
09:40:50|29367.21
09:40:51|29367.21
09:40:52|29367.21
09:40:53|29367.21
09:40:54|29367.21
09:40:55|29361.84
09:40:56|29356.04
09:40:57|29356.04
09:40:58|29361.7
09:40:59|29357.76
09:41:00|29357.76
09:41:01|29365.64
09:41:02|29365.64
09:41:04|29365.64
09:41:05|29369.26
09:41:06|29369.26
09:41:07|29369.26
09:41:08|29369.26
09:41:09|29363.63
09:41:10|29363.63
09:41:11|29363.63
09:41:12|29363.63
09:41:13|29363.63
09:41:14|29363.63
09:41:15|29363.63
09:41:16|29363.82
09:41:17|29363.82
09:41:18|29363.82
09:41:19|29363.82
09:41:20|29363.82
09:41:21|29363.82
09:41:22|29356.17
09:41:23|29358.16
09:41:24|29362.02
09:41:25|29362.02
09:41:26|29361.98
09:41:27|29361.98
09:41:28|29361.98
09:41:29|29371.26
09:41:30|29374.37
09:41:31|29374.37
09:41:32|29374.37
09:41:33|29376.29
09:41:34|29376.28
09:41:35|29376.26
09:41:36|29371.06
09:41:38|29371.06
09:41:38|29371.81
09:41:40|29371.8
09:41:41|29371.8
09:41:42|29371.8
09:41:43|29374.8
09:41:44|29374.8
09:41:45|29377.81
09:41:46|29377.81
09:41:47|29377.81
09:41:48|29377.81
09:41:49|29377.81
09:41:50|29377.81
09:41:51|29370.2
09:41:52|29370.2
09:41:53|29370.2
09:41:54|29370.2
09:41:55|29370.2
09:41:56|29370.2
09:41:57|29374.2
09:41:58|29379.6
09:41:59|29379.59
09:42:00|29379.59
09:42:01|29379.59
09:42:02|29379.59
09:42:03|29379.59
09:42:04|29379.59
09:42:05|29379.59
09:42:06|29373.3
09:42:07|29373.3
09:42:08|29373.3
09:42:09|29373.3
09:42:10|29373.3
09:42:11|29373.3
09:42:12|29370.1
09:42:13|29370.1
09:42:14|29370.11
09:42:15|29370.11
09:42:16|29370.1
09:42:17|29370.11
09:42:18|29370.11
09:42:19|29370.11
09:42:20|29368.64
09:42:22|29367.3
09:42:22|29367.3
09:42:23|29367.03
09:42:24|29367.03
09:42:26|29367.03
09:42:26|29367.03
09:42:27|29367.03
09:42:28|29367.03
09:42:29|29367.03
09:42:31|29367.03
09:42:31|29367.03
09:42:32|29367.25
09:42:34|29367.25
09:42:35|29367.25
09:42:35|29361.08
09:42:37|29360.68
09:42:38|29360.72
09:42:40|29360.72
09:42:41|29360.72
09:42:42|29360.72
09:42:44|29367.29
09:42:45|29367.29
09:42:46|29367.29
09:42:47|29367.29
09:42:48|29367.29
09:42:49|29377.39
09:42:50|29378.85
09:42:51|29378.85
09:42:52|29378.85
09:42:53|29378.85
09:42:54|29378.85
09:42:56|29383.89
09:42:57|29383.91
09:42:58|29374.01
09:42:59|29374.01
09:43:00|29374.01
09:43:00|29374.01
09:43:02|29374.01
09:43:02|29374.91
09:43:03|29374.91
09:43:05|29374.91
09:43:06|29374.91
09:43:07|29378.54
09:43:08|29378.54
09:43:08|29383.61
09:43:09|29383.61
09:43:10|29385.95
09:43:12|29385.95
09:43:12|29386.98
09:43:13|29381.93
09:43:14|29381.93
09:43:16|29381.93
09:43:16|29381.93
09:43:17|29381.93
09:43:18|29389.25
09:43:19|29389.25
09:43:21|29389.24
09:43:22|29389.24
09:43:22|29389.24
09:43:24|29380.45
09:43:24|29380.45
09:43:25|29380.45
09:43:26|29380.45
09:43:27|29380.45
09:43:28|29384.34
09:43:30|29384.33
09:43:31|29376.61
09:43:31|29376.95
09:43:32|29376.95
09:43:33|29387.81
09:43:35|29381.86
09:43:35|29381.86
09:43:36|29381.86
09:43:37|29381.86
09:43:39|29381.65
09:43:40|29378.42
09:43:41|29378.42
09:43:42|29378.42
09:43:43|29380.68
09:43:44|29380.68
09:43:46|29380.68
09:43:47|29380.68
09:43:48|29380.68
09:43:49|29380.68
09:43:50|29376.76
09:43:51|29376.76
09:43:51|29381.62
09:43:53|29381.29
09:43:54|29380.77
09:43:55|29376.76
09:43:56|29378.22
09:43:57|29377.83
09:43:58|29377.83
09:43:59|29377.83
09:44:00|29377.83
09:44:01|29377.87
09:44:02|29382.9
09:44:03|29382.9
09:44:04|29382.9
09:44:05|29382.9
09:44:06|29382.9
09:44:08|29381.4
09:44:09|29383.09
09:44:10|29383.09
09:44:11|29388.94
09:44:12|29388.94
09:44:13|29384.72
09:44:14|29383.26
09:44:15|29383.26
09:44:16|29383.26
09:44:17|29383.35
09:44:18|29383.35
09:44:19|29383.35
09:44:20|29386.48
09:44:21|29386.48
09:44:21|29386.48
09:44:23|29387.48
09:44:24|29387.48
09:44:25|29386.36
09:44:26|29386.36
09:44:26|29386.36
09:44:28|29386.36
09:44:29|29386.36
09:44:30|29386.36
09:44:31|29385.2
09:44:31|29385.2
09:44:33|29385.2
09:44:34|29385.19
09:44:35|29385.19
09:44:35|29385.17
09:44:37|29385.17
09:44:38|29385.17
09:44:39|29376.15
09:44:41|29377.95
09:44:42|29378.17
09:44:43|29378.16
09:44:44|29378.16
09:44:46|29378.17
09:44:46|29378.17
09:44:47|29376.46
09:44:48|29376.46
09:44:50|29376.46
09:44:51|29376.46
09:44:52|29376.46
09:44:54|29376.47
09:44:54|29376.47
09:44:55|29376.47
09:44:56|29376.47
09:44:57|29376.47
09:44:58|29378.17
09:44:59|29378.17
09:45:00|29378.17
09:45:01|29378.17
09:45:02|29378.17
09:45:03|29378.17
09:45:04|29378.17
09:45:05|29378.17
09:45:06|29378.17
09:45:07|29378.17
09:45:08|29369.51
09:45:09|29371.15
09:45:10|29369.86
09:45:11|29380.44
09:45:12|29386.92
09:45:13|29387.34
09:45:14|29393.5
09:45:15|29388.63
09:45:16|29390.51
09:45:17|29390.51
09:45:18|29385.52
09:45:19|29385.52
09:45:20|29385.52
09:45:21|29383.07
09:45:22|29376.33
09:45:23|29378.95
09:45:24|29378.95
09:45:25|29378.95
09:45:26|29378.95
09:45:27|29378.48
09:45:28|29380.58
09:45:29|29380.58
09:45:30|29380.58
09:45:31|29380.58
09:45:32|29380.58
09:45:33|29380.58
09:45:34|29380.58
09:45:35|29380.58
09:45:36|29381.52
09:45:37|29385.01
09:45:38|29392.19
09:45:39|29387.
09:45:41|29386.27
09:45:42|29386.27
09:45:43|29386.27
09:45:45|29386.27
09:45:45|29386.27
09:45:46|29386.27
09:45:47|29386.27
09:45:48|29386.27
09:45:49|29386.27
09:45:50|29385.55
09:45:51|29385.55
09:45:52|29385.55
09:45:53|29385.55
09:45:55|29385.55
09:45:56|29385.55
09:45:57|29385.55
09:45:58|29385.56
09:45:59|29385.56
09:46:00|29385.56
09:46:01|29385.56
09:46:01|29385.56
09:46:03|29390.11
09:46:04|29390.11
09:46:05|29390.11
09:46:06|29390.11
09:46:07|29390.11
09:46:08|29390.11
09:46:09|29390.11
09:46:10|29384.02
09:46:11|29384.02
09:46:12|29384.02
09:46:13|29384.02
09:46:15|29384.02
09:46:15|29384.02
09:46:16|29384.02
09:46:17|29384.02
09:46:18|29384.02
09:46:19|29384.02
09:46:20|29384.02
09:46:21|29384.02
09:46:22|29382.91
09:46:23|29382.91
09:46:24|29382.91
09:46:25|29393.08
09:46:26|29393.08
09:46:27|29393.08
09:46:28|29393.08
09:46:29|29387.47
09:46:30|29387.47
09:46:31|29387.48
09:46:32|29387.48
09:46:33|29387.48
09:46:34|29391.73
09:46:35|29391.73
09:46:36|29391.73
09:46:37|29385.49
09:46:38|29388.49
09:46:39|29388.49
09:46:40|29388.48
09:46:42|29388.48
09:46:44|29388.48
09:46:44|29388.48
09:46:46|29378.58
09:46:48|29378.58
09:46:49|29380.04
09:46:51|29385.5
09:46:52|29385.51
09:46:53|29385.51
09:46:53|29385.51
09:46:55|29385.51
09:46:56|29385.51
09:46:57|29385.51
09:46:58|29385.51
09:46:59|29385.51
09:47:00|29385.51
09:47:01|29385.51
09:47:02|29385.51
09:47:03|29385.77
09:47:04|29385.77
09:47:05|29385.53
09:47:06|29385.52
09:47:07|29385.52
09:47:08|29385.53
09:47:09|29385.53
09:47:10|29388.69
09:47:11|29388.69
09:47:12|29394.34
09:47:13|29394.34
09:47:14|29394.34
09:47:15|29385.53
09:47:16|29385.53
09:47:17|29385.53
09:47:18|29385.53
09:47:19|29385.53
09:47:20|29385.53
09:47:21|29385.53
09:47:22|29385.53
09:47:23|29385.53
09:47:24|29385.53
09:47:26|29388.59
09:47:26|29381.4
09:47:27|29376.34
09:47:29|29378.97
09:47:30|29378.97
09:47:30|29378.97
09:47:31|29378.97
09:47:33|29378.97
09:47:33|29376.41
09:47:34|29376.41
09:47:35|29376.41
09:47:36|29376.41
09:47:38|29376.41
09:47:38|29381.39
09:47:40|29374.47
09:47:40|29374.47
09:47:41|29374.47
09:47:43|29374.47
09:47:45|29373.52
09:47:46|29373.52
09:47:47|29373.52
09:47:48|29373.52
09:47:49|29369.19
09:47:50|29369.19
09:47:51|29369.18
09:47:52|29369.18
09:47:53|29369.37
09:47:54|29369.37
09:47:55|29369.37
09:47:56|29369.37
09:47:57|29369.38
09:47:58|29369.38
09:47:59|29369.38
09:48:00|29369.38
09:48:01|29369.38
09:48:02|29377.7
09:48:03|29377.7
09:48:05|29373.01
09:48:06|29373.01
09:48:07|29373.01
09:48:07|29373.01
09:48:08|29373.02
09:48:09|29373.02
09:48:11|29373.02
09:48:12|29373.01
09:48:13|29373.01
09:48:14|29373.02
09:48:15|29373.02
09:48:16|29373.02
09:48:17|29373.02
09:48:18|29373.02
09:48:19|29373.02
09:48:20|29373.02
09:48:21|29373.02
09:48:22|29373.02
09:48:23|29371.55
09:48:24|29371.55
09:48:25|29371.55
09:48:26|29371.55
09:48:27|29369.69
09:48:28|29369.69
09:48:29|29369.69
09:48:30|29369.69
09:48:31|29369.69
09:48:32|29369.69
09:48:33|29367.82
09:48:34|29367.82
09:48:35|29367.82
09:48:36|29367.82
09:48:37|29367.82
09:48:38|29367.82
09:48:39|29367.82
09:48:40|29373.02
09:48:41|29373.02
09:48:43|29373.02
09:48:44|29373.02
09:48:45|29369.58
09:48:46|29369.57
09:48:47|29369.57
09:48:49|29369.57
09:48:50|29369.57
09:48:51|29369.57
09:48:52|29369.57
09:48:54|29369.57
09:48:55|29369.57
09:48:55|29367.19
09:48:56|29362.88
09:48:57|29362.88
09:48:58|29361.19
09:48:59|29361.19
09:49:01|29361.19
09:49:02|29361.19
09:49:03|29361.19
09:49:04|29365.41
09:49:05|29365.41
09:49:06|29365.41
09:49:07|29365.41
09:49:08|29365.41
09:49:08|29365.41
09:49:10|29365.41
09:49:10|29365.41
09:49:12|29364.1
09:49:13|29364.1
09:49:13|29373.63
09:49:15|29373.63
09:49:15|29373.63
09:49:16|29373.63
09:49:17|29374.98
09:49:19|29374.98
09:49:20|29374.98
09:49:21|29374.98
09:49:22|29374.98
09:49:23|29374.98
09:49:24|29374.98
09:49:25|29374.98
09:49:26|29374.99
09:49:27|29370.34
09:49:28|29373.27
09:49:29|29371.88
09:49:30|29371.88
09:49:31|29371.88
09:49:33|29371.88
09:49:33|29371.88
09:49:35|29373.15
09:49:36|29373.15
09:49:37|29373.15
09:49:37|29373.15
09:49:39|29373.15
09:49:39|29373.15
09:49:41|29373.15
09:49:42|29373.15
09:49:43|29373.15
09:49:43|29373.6
09:49:45|29373.6
09:49:47|29373.61
09:49:48|29373.61
09:49:49|29373.6
09:49:50|29373.61
09:49:51|29373.61
09:49:52|29373.61
09:49:53|29373.61
09:49:54|29372.56
09:49:55|29372.56
09:49:56|29372.56
09:49:57|29371.11
09:49:58|29371.11
09:49:59|29371.11
09:50:00|29371.11
09:50:01|29371.11
09:50:02|29371.11
09:50:03|29371.11
09:50:04|29371.11
09:50:05|29371.1
09:50:06|29371.1
09:50:07|29371.1
09:50:08|29371.1
09:50:09|29371.1
09:50:10|29371.1
09:50:11|29371.1
09:50:12|29371.1
09:50:13|29371.1
09:50:14|29371.1
09:50:15|29371.1
09:50:16|29371.1
09:50:17|29371.1
09:50:18|29371.1
09:50:19|29371.1
09:50:20|29371.1
09:50:21|29371.1
09:50:22|29371.1
09:50:23|29371.1
09:50:24|29374.4
09:50:25|29374.4
09:50:26|29376.62
09:50:27|29376.62
09:50:28|29376.61
09:50:29|29376.61
09:50:30|29376.61
09:50:31|29376.61
09:50:32|29376.61
09:50:33|29376.61
09:50:34|29376.61
09:50:35|29376.61
09:50:36|29376.61
09:50:37|29376.61
09:50:38|29382.46
09:50:39|29385.17
09:50:40|29386.36
09:50:41|29386.36
09:50:42|29390.75
09:50:43|29386.6
09:50:44|29386.6
09:50:46|29387.38
09:50:46|29387.38
09:50:48|29387.38
09:50:49|29387.38
09:50:50|29387.38
09:50:51|29387.38
09:50:52|29380.12
09:50:53|29380.12
09:50:54|29380.12
09:50:55|29380.12
09:50:56|29380.12
09:50:57|29380.12
09:50:58|29380.09
09:50:59|29380.09
09:51:00|29381.78
09:51:01|29381.78
09:51:02|29381.78
09:51:03|29382.17
09:51:05|29382.17
09:51:05|29379.02
09:51:07|29373.77
09:51:08|29373.77
09:51:08|29373.77
09:51:09|29373.78
09:51:11|29373.78
09:51:12|29373.78
09:51:13|29373.78
09:51:13|29373.78
09:51:15|29373.78
09:51:16|29373.78
09:51:17|29373.78
09:51:18|29373.78
09:51:19|29373.78
09:51:20|29373.77
09:51:20|29373.77
09:51:21|29373.77
09:51:22|29373.77
09:51:24|29372.18
09:51:25|29372.18
09:51:25|29372.18
09:51:27|29368.81
09:51:28|29368.81
09:51:28|29368.81
09:51:29|29368.81
09:51:30|29369.95
09:51:31|29369.95
09:51:33|29369.95
09:51:33|29369.95
09:51:35|29369.95
09:51:35|29369.95
09:51:36|29376.95
09:51:37|29376.95
09:51:38|29377.35
09:51:40|29377.35
09:51:41|29377.35
09:51:41|29379.88
09:51:43|29379.88
09:51:43|29377.12
09:51:44|29377.12
09:51:46|29377.12
09:51:47|29377.12
09:51:48|29377.12
09:51:49|29377.12
09:51:51|29377.12
09:51:52|29377.12
09:51:53|29377.12
09:51:54|29377.12
09:51:55|29377.12
09:51:56|29377.12
09:51:57|29377.12
09:51:59|29377.12
09:51:59|29377.12
09:52:00|29374.41
09:52:01|29368.14
09:52:02|29368.14
09:52:03|29368.14
09:52:04|29368.14
09:52:05|29368.14
09:52:06|29368.14
09:52:08|29368.14
09:52:08|29365.9
09:52:09|29365.9
09:52:10|29365.9
09:52:11|29365.9
09:52:13|29365.9
09:52:13|29365.9
09:52:14|29365.9
09:52:15|29365.9
09:52:16|29365.9
09:52:18|29365.9
09:52:18|29365.9
09:52:19|29365.9
09:52:20|29365.9
09:52:21|29365.9
09:52:22|29365.9
09:52:23|29376.45
09:52:25|29376.45
09:52:26|29376.45
09:52:27|29376.45
09:52:28|29376.45
09:52:29|29376.45
09:52:30|29376.45
09:52:31|29374.97
09:52:33|29374.97
09:52:33|29374.97
09:52:34|29374.97
09:52:35|29374.97
09:52:36|29374.97
09:52:37|29374.97
09:52:38|29374.97
09:52:39|29374.97
09:52:40|29374.97
09:52:41|29375.27
09:52:42|29375.27
09:52:43|29375.52
09:52:44|29375.52
09:52:46|29371.01
09:52:47|29371.01
09:52:49|29369.53
09:52:50|29369.53
09:52:52|29369.53
09:52:52|29369.53
09:52:53|29369.53
09:52:54|29369.53
09:52:55|29369.53
09:52:56|29369.53
09:52:57|29369.53
09:52:59|29369.53
09:53:00|29369.53
09:53:01|29369.53
09:53:02|29366.71
09:53:03|29369.34
09:53:04|29368.95
09:53:06|29368.95
09:53:06|29368.95
09:53:07|29368.95
09:53:08|29368.95
09:53:09|29368.95
09:53:10|29368.95
09:53:12|29368.95
09:53:13|29368.95
09:53:14|29368.95
09:53:15|29368.99
09:53:16|29374.96
09:53:17|29374.95
09:53:18|29374.96
09:53:19|29374.96
09:53:19|29374.96
09:53:21|29374.96
09:53:22|29374.97
09:53:23|29374.97
09:53:24|29378.16
09:53:24|29378.16
09:53:26|29370.9
09:53:27|29374.32
09:53:28|29374.78
09:53:29|29374.78
09:53:30|29371.4
09:53:31|29371.4
09:53:32|29375.92
09:53:33|29375.92
09:53:34|29371.24
09:53:35|29370.26
09:53:35|29370.01
09:53:37|29370.01
09:53:37|29366.43
09:53:38|29365.78
09:53:40|29365.78
09:53:41|29365.79
09:53:42|29365.79
09:53:43|29365.79
09:53:44|29365.79
09:53:45|29365.79
09:53:46|29365.79
09:53:47|29365.91
09:53:49|29365.91
09:53:50|29365.86
09:53:52|29365.86
09:53:52|29365.86
09:53:54|29365.86
09:53:55|29365.86
09:53:56|29365.86
09:53:57|29365.82
09:53:59|29365.15
09:53:59|29365.15
09:54:00|29365.15
09:54:01|29365.15
09:54:02|29366.06
09:54:03|29365.4
09:54:04|29365.4
09:54:06|29369.67
09:54:07|29369.67
09:54:09|29369.67
09:54:10|29369.67
09:54:11|29369.67
09:54:11|29369.67
09:54:13|29369.68
09:54:14|29369.68
09:54:15|29369.68
09:54:16|29366.53
09:54:17|29366.53
09:54:18|29366.53
09:54:19|29366.53
09:54:20|29366.53
09:54:21|29366.53
09:54:22|29366.53
09:54:23|29366.53
09:54:24|29366.53
09:54:25|29366.53
09:54:26|29366.52
09:54:27|29366.52
09:54:28|29366.52
09:54:29|29366.52
09:54:30|29366.53
09:54:30|29366.53
09:54:33|29366.99
09:54:33|29366.99
09:54:34|29366.99
09:54:35|29366.99
09:54:36|29366.99
09:54:37|29364.13
09:54:38|29364.13
09:54:39|29364.13
09:54:40|29367.02
09:54:41|29367.03
09:54:42|29367.03
09:54:43|29367.03
09:54:44|29367.03
09:54:45|29367.03
09:54:46|29367.03
09:54:47|29367.03
09:54:49|29366.
09:54:51|29369.16
09:54:52|29369.16
09:54:54|29369.16
09:54:54|29369.16
09:54:55|29369.16
09:54:56|29369.16
09:54:57|29369.16
09:54:58|29367.69
09:54:59|29367.68
09:55:00|29364.15
09:55:01|29362.77
09:55:02|29361.2
09:55:03|29361.2
09:55:04|29361.05
09:55:05|29361.05
09:55:06|29360.
09:55:07|29357.26
09:55:08|29357.25
09:55:09|29357.25
09:55:10|29357.25
09:55:11|29357.25
09:55:12|29357.25
09:55:13|29357.26
09:55:14|29357.26
09:55:15|29359.74
09:55:16|29359.74
09:55:17|29361.24
09:55:18|29361.24
09:55:19|29359.75
09:55:20|29356.53
09:55:21|29356.53
09:55:22|29361.12
09:55:23|29360.66
09:55:24|29360.66
09:55:25|29360.64
09:55:26|29360.64
09:55:27|29359.73
09:55:28|29359.73
09:55:29|29359.73
09:55:30|29359.73
09:55:31|29359.73
09:55:32|29359.73
09:55:33|29361.13
09:55:34|29361.13
09:55:35|29359.77
09:55:36|29361.14
09:55:37|29361.14
09:55:38|29364.5
09:55:39|29364.5
09:55:40|29364.5
09:55:41|29364.5
09:55:42|29364.5
09:55:43|29364.5
09:55:44|29361.15
09:55:45|29361.15
09:55:46|29361.15
09:55:47|29361.15
09:55:48|29361.15
09:55:49|29361.15
09:55:51|29363.19
09:55:53|29363.19
09:55:53|29363.19
09:55:54|29363.19
09:55:55|29363.19
09:55:56|29363.19
09:55:57|29363.19
09:55:58|29365.6
09:55:59|29365.6
09:56:00|29365.6
09:56:01|29372.98
09:56:03|29373.44
09:56:03|29373.44
09:56:05|29373.44
09:56:06|29373.44
09:56:07|29373.45
09:56:08|29377.45
09:56:08|29372.61
09:56:11|29374.39
09:56:11|29373.19
09:56:12|29373.19
09:56:13|29375.71
09:56:14|29376.47
09:56:15|29376.47
09:56:16|29376.46
09:56:17|29374.89
09:56:18|29374.89
09:56:19|29374.89
09:56:20|29374.89
09:56:21|29374.89
09:56:22|29376.51
09:56:23|29376.51
09:56:24|29376.51
09:56:25|29376.51
09:56:26|29376.51
09:56:27|29379.19
09:56:28|29379.19
09:56:29|29376.52
09:56:30|29376.52
09:56:31|29376.52
09:56:33|29382.47
09:56:34|29382.47
09:56:35|29375.26
09:56:36|29375.26
09:56:37|29375.26
09:56:39|29376.02
09:56:39|29376.02
09:56:40|29376.02
09:56:41|29376.02
09:56:42|29376.02
09:56:43|29376.02
09:56:44|29376.02
09:56:45|29377.69
09:56:46|29377.69
09:56:47|29381.53
09:56:48|29381.53
09:56:49|29373.93
09:56:50|29378.75
09:56:52|29378.75
09:56:54|29378.75
09:56:54|29383.4
09:56:55|29383.4
09:56:57|29389.27
09:56:58|29386.88
09:57:00|29386.88
09:57:00|29386.88
09:57:01|29386.88
09:57:03|29388.05
09:57:04|29388.05
09:57:05|29388.05
09:57:06|29389.1
09:57:07|29389.1
09:57:08|29389.1
09:57:09|29389.1
09:57:10|29389.1
09:57:12|29389.1
09:57:12|29389.1
09:57:13|29383.26
09:57:14|29383.26
09:57:15|29383.26
09:57:16|29383.26
09:57:17|29383.26
09:57:18|29383.26
09:57:19|29383.26
09:57:20|29381.44
09:57:21|29381.44
09:57:22|29381.44
09:57:23|29381.44
09:57:24|29381.44
09:57:25|29376.94
09:57:27|29377.08
09:57:28|29378.53
09:57:28|29382.93
09:57:30|29382.93
09:57:31|29383.78
09:57:32|29383.78
09:57:33|29382.33
09:57:34|29382.18
09:57:35|29382.18
09:57:35|29382.18
09:57:37|29382.18
09:57:37|29382.18
09:57:39|29380.82
09:57:40|29380.82
09:57:40|29380.82
09:57:41|29377.07
09:57:42|29377.07
09:57:45|29374.23
09:57:45|29374.23
09:57:46|29374.23
09:57:47|29374.23
09:57:48|29374.23
09:57:49|29374.23
09:57:50|29368.18
09:57:52|29362.91
09:57:54|29362.91
09:57:55|29365.74
09:57:56|29365.74
09:57:58|29380.35
09:57:58|29390.
09:57:59|29390.
09:58:00|29394.34
09:58:01|29394.34
09:58:03|29394.34
09:58:05|29394.34
09:58:05|29394.57
09:58:07|29396.54
09:58:08|29396.54
09:58:09|29396.54
09:58:10|29396.54
09:58:11|29396.54
09:58:12|29398.68
09:58:13|29399.97
09:58:15|29400.
09:58:16|29400.
09:58:16|29410.47
09:58:18|29410.47
09:58:18|29410.47
09:58:19|29410.47
09:58:21|29410.47
09:58:21|29410.47
09:58:23|29420.38
09:58:24|29423.92
09:58:24|29422.97
09:58:25|29426.88
09:58:26|29425.34
09:58:27|29425.93
09:58:28|29427.27
09:58:29|29427.27
09:58:30|29427.27
09:58:32|29430.23
09:58:32|29435.95
09:58:33|29437.69
09:58:34|29437.69
09:58:36|29437.61
09:58:36|29437.61
09:58:37|29437.61
09:58:39|29437.7
09:58:39|29437.69
09:58:40|29437.69
09:58:42|29437.7
09:58:42|29437.7
09:58:44|29437.7
09:58:44|29437.7
09:58:45|29435.1
09:58:46|29431.29
09:58:47|29431.29
09:58:49|29431.29
09:58:49|29431.29
09:58:51|29431.29
09:58:51|29431.29
09:58:53|29424.25
09:58:54|29424.24
09:58:55|29424.25
09:58:56|29424.25
09:58:58|29427.06
09:58:59|29424.24
09:58:59|29424.24
09:59:01|29427.29
09:59:01|29427.29
09:59:03|29427.29
09:59:04|29427.32
09:59:05|29437.34
09:59:05|29436.52
09:59:06|29432.53
09:59:08|29432.53
09:59:08|29432.53
09:59:09|29432.53
09:59:11|29432.53
09:59:11|29431.96
09:59:13|29431.96
09:59:14|29434.52
09:59:15|29433.31
09:59:16|29430.45
09:59:17|29432.89
09:59:17|29432.89
09:59:18|29432.89
09:59:20|29432.89
09:59:21|29435.18
09:59:21|29435.18
09:59:23|29435.18
09:59:24|29437.97
09:59:25|29437.97
09:59:25|29437.97
09:59:26|29434.52
09:59:27|29434.52
09:59:29|29434.52
09:59:29|29436.96
09:59:31|29436.96
09:59:32|29436.96
09:59:32|29436.96
09:59:34|29436.96
09:59:35|29436.96
09:59:36|29436.96
09:59:37|29436.96
09:59:37|29436.96
09:59:38|29437.98
09:59:40|29430.55
09:59:41|29430.55
09:59:41|29430.55
09:59:42|29430.55
09:59:43|29430.55
09:59:45|29430.55
09:59:45|29430.55
09:59:46|29430.55
09:59:47|29429.33
09:59:49|29426.29
09:59:49|29426.29
09:59:50|29426.29
09:59:51|29420.72
09:59:53|29415.64
09:59:54|29415.88
09:59:56|29415.88
09:59:56|29415.88
09:59:57|29415.88
09:59:59|29415.88
10:00:00|29415.88
10:00:01|29414.35
10:00:02|29413.55
10:00:03|29414.05
10:00:04|29415.43
10:00:05|29415.54
10:00:06|29415.54
10:00:07|29415.54
10:00:08|29415.54
10:00:09|29419.79
10:00:10|29419.79
10:00:11|29419.79
10:00:12|29419.79
10:00:13|29419.79
10:00:13|29419.79
10:00:15|29419.79
10:00:16|29431.13
10:00:17|29431.13
10:00:18|29431.13
10:00:19|29431.13
10:00:20|29431.85
10:00:21|29431.85
10:00:22|29427.85
10:00:23|29427.85
10:00:24|29427.85
10:00:24|29427.85
10:00:26|29427.85
10:00:27|29427.1
10:00:28|29427.1
10:00:29|29427.1
10:00:30|29427.1
10:00:31|29427.1
10:00:32|29427.1
10:00:33|29427.1
10:00:33|29427.1
10:00:34|29427.1
10:00:35|29427.1
10:00:38|29427.1
10:00:38|29430.17
10:00:39|29432.06
10:00:40|29432.06
10:00:41|29432.06
10:00:42|29435.91
10:00:43|29435.91
10:00:44|29435.91
10:00:45|29436.81
10:00:46|29436.81
10:00:48|29436.81
10:00:49|29437.21
10:00:50|29437.21
10:00:51|29437.21
10:00:52|29437.21
10:00:53|29436.41
10:00:54|29436.41
10:00:56|29436.41
10:00:56|29436.41
10:00:58|29436.41
10:00:59|29436.41
10:01:00|29436.41
10:01:01|29436.42
10:01:02|29436.42
10:01:03|29436.42
10:01:04|29436.42
10:01:05|29436.42
10:01:07|29436.42
10:01:08|29436.42
10:01:08|29428.94
10:01:10|29429.73
10:01:10|29429.73
10:01:11|29434.89
10:01:13|29434.89
10:01:14|29433.41
10:01:15|29432.2
10:01:15|29432.2
10:01:16|29432.21
10:01:18|29432.21
10:01:18|29432.21
10:01:20|29432.21
10:01:20|29432.21
10:01:22|29432.21
10:01:23|29432.2
10:01:24|29432.2
10:01:24|29435.39
10:01:26|29436.72
10:01:27|29436.72
10:01:28|29436.72
10:01:28|29436.72
10:01:30|29436.72
10:01:30|29436.72
10:01:32|29438.8
10:01:33|29437.11
10:01:34|29436.69
10:01:35|29436.69
10:01:35|29436.68
10:01:36|29436.68
10:01:38|29438.81
10:01:39|29438.07
10:01:39|29438.07
10:01:41|29438.07
10:01:41|29434.79
10:01:42|29434.79
10:01:44|29434.79
10:01:44|29434.79
10:01:45|29434.79
10:01:46|29433.17
10:01:48|29433.13
10:01:49|29433.14
10:01:50|29433.14
10:01:51|29433.13
10:01:52|29433.13
10:01:52|29433.14
10:01:54|29433.14
10:01:55|29431.89
10:01:56|29437.22
10:01:57|29437.22
10:01:58|29437.81
10:02:00|29437.81
10:02:01|29440.22
10:02:02|29441.75
10:02:03|29441.75
10:02:04|29441.75
10:02:06|29441.75
10:02:07|29441.75
10:02:07|29437.37
10:02:08|29437.37
10:02:10|29437.37
10:02:10|29437.37
10:02:12|29437.37
10:02:13|29437.37
10:02:14|29437.37
10:02:15|29437.37
10:02:16|29436.43
10:02:17|29436.43
10:02:18|29436.43
10:02:19|29436.43
10:02:20|29436.43
10:02:21|29436.43
10:02:22|29440.51
10:02:23|29440.51
10:02:24|29440.51
10:02:25|29440.51
10:02:26|29440.51
10:02:28|29440.51
10:02:29|29440.51
10:02:29|29440.51
10:02:30|29440.51
10:02:31|29440.51
10:02:33|29440.51
10:02:34|29440.38
10:02:35|29440.38
10:02:35|29440.38
10:02:37|29440.38
10:02:37|29440.38
10:02:38|29440.51
10:02:40|29440.51
10:02:40|29437.67
10:02:41|29437.67
10:02:42|29437.67
10:02:43|29437.18
10:02:44|29437.18
10:02:46|29437.18
10:02:46|29437.18
10:02:47|29436.71
10:02:49|29436.43
10:02:50|29436.43
10:02:50|29436.43
10:02:52|29436.43
10:02:53|29436.43
10:02:54|29436.44
10:02:55|29436.44
10:02:57|29436.43
10:02:58|29441.75
10:02:59|29441.75
10:03:00|29441.75
10:03:02|29441.75
10:03:03|29434.51
10:03:05|29434.51
10:03:06|29437.65
10:03:06|29432.95
10:03:08|29426.3
10:03:09|29426.3
10:03:09|29430.12
10:03:11|29430.12
10:03:12|29430.12
10:03:12|29435.99
10:03:14|29435.99
10:03:15|29435.99
10:03:16|29435.99
10:03:17|29437.54
10:03:18|29437.54
10:03:19|29431.74
10:03:20|29431.74
10:03:20|29431.74
10:03:22|29431.74
10:03:23|29431.73
10:03:23|29430.56
10:03:24|29430.56
10:03:26|29430.56
10:03:27|29430.56
10:03:28|29430.56
10:03:29|29430.56
10:03:30|29430.56
10:03:31|29430.56
10:03:32|29430.56
10:03:33|29430.56
10:03:34|29430.56
10:03:35|29430.56
10:03:36|29430.56
10:03:37|29428.36
10:03:38|29427.73
10:03:39|29427.73
10:03:40|29427.73
10:03:41|29427.73
10:03:42|29427.73
10:03:43|29427.73
10:03:44|29427.73
10:03:45|29427.73
10:03:46|29427.73
10:03:47|29427.73
10:03:48|29427.73
10:03:49|29424.5
10:03:50|29424.5
10:03:51|29424.5
10:03:52|29424.5
10:03:53|29424.5
10:03:54|29424.5
10:03:55|29424.5
10:03:56|29424.5
10:03:57|29424.5
10:03:58|29424.5
10:03:59|29424.5
10:04:01|29424.5
10:04:02|29416.34
10:04:04|29415.91
10:04:05|29415.91
10:04:06|29415.91
10:04:07|29415.91
10:04:08|29415.91
10:04:09|29415.91
10:04:10|29415.91
10:04:11|29415.91
10:04:12|29415.91
10:04:13|29415.91
10:04:14|29415.75
10:04:15|29415.75
10:04:16|29415.75
10:04:17|29420.54
10:04:18|29421.99
10:04:19|29421.99
10:04:20|29421.99
10:04:21|29421.99
10:04:22|29422.88
10:04:23|29422.88
10:04:24|29422.88
10:04:25|29422.88
10:04:26|29422.88
10:04:27|29428.8
10:04:28|29428.8
10:04:29|29428.8
10:04:30|29428.8
10:04:31|29428.81
10:04:32|29428.81
10:04:33|29428.81
10:04:34|29428.81
10:04:35|29428.81
10:04:36|29418.33
10:04:37|29418.33
10:04:38|29420.47
10:04:39|29420.14
10:04:40|29420.14
10:04:41|29420.14
10:04:42|29417.23
10:04:43|29416.34
10:04:44|29422.3
10:04:45|29422.3
10:04:46|29422.3
10:04:47|29422.3
10:04:48|29422.3
10:04:49|29419.68
10:04:50|29419.68
10:04:51|29419.68
10:04:52|29419.68
10:04:53|29419.68
10:04:54|29419.68
10:04:55|29419.68
10:04:56|29414.53
10:04:57|29414.53
10:04:58|29421.29
10:04:59|29421.29
10:05:00|29421.3
10:05:02|29421.3
10:05:03|29422.3
10:05:04|29422.3
10:05:05|29422.3
10:05:06|29423.98
10:05:07|29423.99
10:05:08|29423.98
10:05:09|29423.98
10:05:11|29422.8
10:05:11|29422.8
10:05:13|29422.8
10:05:14|29422.8
10:05:15|29422.8
10:05:16|29422.81
10:05:17|29422.81
10:05:19|29423.97
10:05:20|29423.97
10:05:21|29423.97
10:05:22|29423.97
10:05:23|29423.97
10:05:24|29423.96
10:05:25|29423.96
10:05:26|29423.96
10:05:27|29423.96
10:05:28|29423.96
10:05:28|29423.96
10:05:30|29423.96
10:05:31|29423.96
10:05:32|29423.97
10:05:33|29423.97
10:05:34|29423.97
10:05:35|29423.97
10:05:35|29424.03
10:05:37|29424.04
10:05:38|29414.88
10:05:38|29414.91
10:05:40|29408.56
10:05:41|29408.56
10:05:41|29408.56
10:05:43|29408.56
10:05:44|29412.91
10:05:45|29412.91
10:05:46|29412.91
10:05:47|29412.92
10:05:48|29412.6
10:05:49|29408.18
10:05:50|29408.17
10:05:51|29406.02
10:05:52|29406.03
10:05:53|29406.03
10:05:54|29406.03
10:05:55|29408.09
10:05:56|29408.09
10:05:57|29409.81
10:05:58|29412.24
10:06:00|29416.33
10:06:00|29416.33
10:06:01|29416.33
10:06:03|29416.34
10:06:04|29418.15
10:06:06|29418.15
10:06:06|29418.15
10:06:07|29418.15
10:06:08|29422.63
10:06:09|29422.63
10:06:10|29422.63
10:06:11|29422.63
10:06:12|29422.63
10:06:13|29422.69
10:06:14|29422.68
10:06:15|29422.69
10:06:16|29422.69
10:06:17|29422.69
10:06:18|29422.69
10:06:19|29422.69
10:06:20|29424.42
10:06:21|29420.44
10:06:22|29420.44
10:06:23|29421.84
10:06:24|29421.84
10:06:25|29421.36
10:06:26|29421.35
10:06:27|29421.35
10:06:28|29421.36
10:06:29|29408.37
10:06:30|29409.83
10:06:31|29409.83
10:06:32|29408.16
10:06:33|29410.12
10:06:34|29410.12
10:06:35|29410.12
10:06:36|29410.29
10:06:37|29410.29
10:06:39|29410.39
10:06:40|29410.39
10:06:41|29410.39
10:06:42|29410.39
10:06:43|29410.39
10:06:43|29410.39
10:06:45|29410.39
10:06:46|29410.39
10:06:46|29410.39
10:06:48|29410.39
10:06:48|29410.39
10:06:50|29410.39
10:06:50|29410.39
10:06:52|29410.39
10:06:53|29410.39
10:06:54|29410.39
10:06:55|29408.17
10:06:55|29408.17
10:06:57|29408.17
10:06:58|29408.17
10:06:58|29408.17
10:07:00|29408.16
10:07:02|29408.16
10:07:03|29408.17
10:07:04|29408.17
10:07:05|29408.16
10:07:06|29408.16
10:07:07|29403.76
10:07:08|29403.76
10:07:09|29403.76
10:07:10|29403.76
10:07:11|29403.76
10:07:12|29403.76
10:07:13|29403.75
10:07:14|29403.75
10:07:15|29403.75
10:07:16|29403.76
10:07:17|29403.76
10:07:18|29403.76
10:07:19|29403.76
10:07:20|29403.76
10:07:21|29412.52
10:07:22|29416.78
10:07:23|29416.77
10:07:24|29416.77
10:07:25|29416.78
10:07:26|29416.78
10:07:27|29416.78
10:07:28|29416.78
10:07:29|29416.78
10:07:30|29416.78
10:07:32|29416.78
10:07:33|29416.78
10:07:33|29413.22
10:07:34|29411.18
10:07:36|29411.18
10:07:37|29411.18
10:07:38|29411.18
10:07:39|29410.4
10:07:40|29410.4
10:07:41|29407.16
10:07:42|29407.16
10:07:43|29407.16
10:07:44|29407.16
10:07:45|29407.16
10:07:46|29407.16
10:07:47|29407.16
10:07:48|29407.16
10:07:49|29407.16
10:07:50|29407.15
10:07:51|29407.15
10:07:52|29407.15
10:07:53|29407.15
10:07:54|29407.15
10:07:54|29407.16
10:07:56|29407.16
10:07:56|29407.16
10:07:58|29407.16
10:07:59|29407.16
10:08:00|29407.16
10:08:02|29407.16
10:08:03|29407.16
10:08:04|29407.16
10:08:06|29407.16
10:08:06|29407.16
10:08:07|29407.16
10:08:08|29407.16
10:08:09|29407.16
10:08:10|29407.16
10:08:11|29407.16
10:08:12|29407.16
10:08:13|29409.45
10:08:15|29409.45
10:08:16|29412.34
10:08:17|29412.34
10:08:18|29412.34
10:08:19|29412.34
10:08:20|29412.35
10:08:21|29420.9
10:08:22|29418.42
10:08:23|29419.47
10:08:24|29427.55
10:08:25|29423.76
10:08:26|29423.76
10:08:27|29423.76
10:08:28|29423.76
10:08:29|29423.76
10:08:30|29427.52
10:08:31|29427.52
10:08:32|29426.03
10:08:33|29426.03
10:08:34|29437.95
10:08:35|29422.6
10:08:36|29424.09
10:08:37|29424.09
10:08:38|29427.03
10:08:39|29430.84
10:08:40|29433.37
10:08:41|29432.74
10:08:42|29441.49
10:08:43|29436.18
10:08:44|29436.19
10:08:45|29436.19
10:08:46|29436.19
10:08:47|29436.19
10:08:48|29436.19
10:08:49|29436.19
10:08:50|29436.19
10:08:51|29436.19
10:08:52|29440.07
10:08:53|29440.07
10:08:54|29441.88
10:08:55|29441.11
10:08:56|29441.11
10:08:57|29439.04
10:08:58|29439.04
10:08:59|29439.04
10:09:00|29443.72
10:09:02|29443.72
10:09:03|29442.98
10:09:04|29443.73
10:09:05|29443.73
10:09:06|29443.73
10:09:07|29443.73
10:09:08|29447.91
10:09:09|29447.49
10:09:10|29447.5
10:09:11|29447.5
10:09:12|29446.85
10:09:14|29446.85
10:09:15|29446.85
10:09:16|29447.48
10:09:17|29447.48
10:09:18|29447.48
10:09:19|29447.48
10:09:20|29447.49
10:09:21|29447.49
10:09:22|29447.49
10:09:23|29447.49
10:09:24|29447.49
10:09:25|29455.61
10:09:26|29455.61
10:09:27|29462.38
10:09:28|29460.01
10:09:29|29457.03
10:09:30|29458.72
10:09:31|29458.72
10:09:32|29458.59
10:09:33|29458.59
10:09:34|29458.59
10:09:35|29458.59
10:09:36|29458.59
10:09:37|29458.59
10:09:38|29458.72
10:09:39|29455.64
10:09:40|29455.64
10:09:41|29455.61
10:09:42|29447.48
10:09:43|29443.57
10:09:44|29443.56
10:09:45|29443.57
10:09:46|29448.27
10:09:47|29448.27
10:09:48|29448.27
10:09:49|29448.27
10:09:50|29448.27
10:09:51|29445.04
10:09:52|29445.04
10:09:53|29445.04
10:09:54|29454.62
10:09:55|29454.62
10:09:56|29457.93
10:09:57|29457.93
10:09:58|29457.93
10:10:00|29457.93
10:10:01|29457.93
10:10:03|29457.93
10:10:04|29457.94
10:10:05|29457.94
10:10:06|29453.81
10:10:07|29455.79
10:10:08|29455.79
10:10:09|29455.79
10:10:10|29455.79
10:10:11|29455.79
10:10:12|29455.79
10:10:13|29451.58
10:10:14|29451.58
10:10:15|29451.58
10:10:16|29451.58
10:10:17|29451.58
10:10:18|29451.58
10:10:19|29451.58
10:10:20|29451.58
10:10:21|29451.58
10:10:22|29451.58
10:10:23|29451.58
10:10:24|29451.58
10:10:25|29451.42
10:10:26|29451.42
10:10:27|29451.42
10:10:28|29451.41
10:10:29|29451.41
10:10:31|29451.41
10:10:31|29451.41
10:10:32|29451.41
10:10:33|29451.42
10:10:35|29451.42
10:10:35|29451.42
10:10:37|29451.42
10:10:38|29451.42
10:10:38|29451.41
10:10:39|29451.41
10:10:41|29451.42
10:10:42|29451.42
10:10:42|29451.42
10:10:44|29451.42
10:10:45|29451.42
10:10:45|29451.37
10:10:47|29451.41
10:10:47|29451.41
10:10:48|29451.41
10:10:49|29453.06
10:10:50|29457.92
10:10:52|29457.92
10:10:52|29457.92
10:10:54|29461.
10:10:54|29457.43
10:10:55|29457.14
10:10:56|29457.14
10:10:57|29457.14
10:10:59|29449.19
10:10:59|29449.19
10:11:00|29455.52
10:11:01|29455.52
10:11:03|29455.52
10:11:04|29456.56
10:11:06|29456.56
10:11:07|29455.15
10:11:09|29464.56
10:11:10|29464.56
10:11:10|29465.94
10:11:12|29465.94
10:11:12|29465.96
10:11:13|29466.84
10:11:15|29466.83
10:11:16|29466.83
10:11:17|29466.83
10:11:18|29466.83
10:11:19|29466.84
10:11:20|29464.52
10:11:21|29464.52
10:11:22|29464.52
10:11:23|29463.05
10:11:24|29463.05
10:11:25|29463.05
10:11:27|29463.05
10:11:28|29463.05
10:11:29|29463.05
10:11:30|29463.05
10:11:30|29463.05
10:11:31|29463.05
10:11:32|29463.05
10:11:33|29463.05
10:11:35|29468.47
10:11:35|29468.47
10:11:36|29465.15
10:11:38|29465.15
10:11:39|29463.04
10:11:39|29463.04
10:11:41|29463.04
10:11:42|29463.04
10:11:43|29463.04
10:11:44|29459.85
10:11:45|29459.85
10:11:45|29459.85
10:11:46|29459.85
10:11:48|29455.59
10:11:48|29455.59
10:11:49|29455.59
10:11:50|29455.59
10:11:52|29456.18
10:11:52|29456.18
10:11:54|29456.18
10:11:54|29456.18
10:11:55|29456.18
10:11:56|29456.18
10:11:58|29456.18
10:11:58|29456.18
10:12:00|29456.18
10:12:01|29456.46
10:12:01|29464.72
10:12:02|29464.72
10:12:04|29464.72
10:12:05|29464.72
10:12:07|29464.72
10:12:08|29464.73
10:12:09|29464.72
10:12:10|29464.72
10:12:11|29464.72
10:12:12|29464.72
10:12:14|29464.72
10:12:14|29464.72
10:12:16|29464.72
10:12:17|29464.72
10:12:18|29464.72
10:12:19|29464.72
10:12:20|29464.72
10:12:21|29464.72
10:12:22|29466.28
10:12:23|29466.27
10:12:24|29466.27
10:12:25|29466.27
10:12:26|29466.27
10:12:27|29466.27
10:12:28|29466.27
10:12:29|29466.27
10:12:30|29464.44
10:12:31|29466.28
10:12:32|29466.27
10:12:33|29466.23
10:12:34|29466.23
10:12:35|29466.23
10:12:36|29466.23
10:12:37|29466.23
10:12:38|29466.24
10:12:39|29466.24
10:12:40|29466.24
10:12:41|29466.24
10:12:42|29470.8
10:12:43|29477.06
10:12:44|29477.06
10:12:45|29477.06
10:12:46|29477.06
10:12:47|29480.41
10:12:48|29480.41
10:12:49|29480.41
10:12:50|29480.42
10:12:51|29480.42
10:12:52|29482.91
10:12:53|29482.31
10:12:54|29482.31
10:12:55|29477.58
10:12:56|29477.11
10:12:57|29477.11
10:12:58|29477.11
10:13:00|29475.45
10:13:01|29475.45
10:13:01|29475.45
10:13:02|29472.7
10:13:03|29467.88
10:13:05|29467.89
10:13:06|29467.89
10:13:07|29467.89
10:13:08|29478.97
10:13:09|29478.97
10:13:10|29478.97
10:13:11|29478.97
10:13:12|29482.11
10:13:13|29482.68
10:13:14|29480.62
10:13:15|29475.2
10:13:16|29475.2
10:13:17|29475.2
10:13:18|29475.2
10:13:19|29479.35
10:13:20|29479.35
10:13:21|29479.35
10:13:22|29479.35
10:13:23|29484.62
10:13:24|29484.62
10:13:25|29480.37
10:13:26|29480.37
10:13:27|29480.37
10:13:28|29479.47
10:13:29|29479.47
10:13:30|29479.47
10:13:31|29479.47
10:13:32|29479.47
10:13:33|29479.47
10:13:34|29476.55
10:13:35|29476.55
10:13:36|29478.39
10:13:37|29478.39
10:13:38|29478.39
10:13:39|29478.39
10:13:40|29478.39
10:13:41|29476.13
10:13:42|29476.13
10:13:43|29476.13
10:13:44|29476.13
10:13:45|29476.13
10:13:46|29477.03
10:13:47|29477.03
10:13:48|29477.03
10:13:49|29477.03
10:13:50|29476.16
10:13:51|29476.16
10:13:52|29476.16
10:13:53|29476.16
10:13:54|29476.16
10:13:55|29477.38
10:13:56|29477.38
10:13:57|29481.31
10:13:58|29481.31
10:13:59|29481.31
10:14:00|29481.31
10:14:01|29480.99
10:14:02|29480.99
10:14:03|29480.99
10:14:04|29480.99
10:14:05|29480.99
10:14:06|29480.99
10:14:08|29478.87
10:14:09|29478.87
10:14:10|29478.87
10:14:11|29478.87
10:14:13|29482.71
10:14:14|29480.08
10:14:16|29480.08
10:14:16|29480.08
10:14:17|29480.09
10:14:19|29480.09
10:14:20|29480.09
10:14:20|29480.09
10:14:21|29480.09
10:14:23|29480.09
10:14:24|29480.09
10:14:24|29480.09
10:14:25|29480.09
10:14:27|29480.09
10:14:28|29480.06
10:14:29|29480.06
10:14:30|29480.74
10:14:30|29478.86
10:14:32|29478.86
10:14:32|29478.86
10:14:34|29473.49
10:14:35|29473.49
10:14:36|29480.29
10:14:37|29480.3
10:14:38|29480.3
10:14:39|29480.3
10:14:40|29480.3
10:14:41|29480.3
10:14:42|29480.3
10:14:43|29480.3
10:14:44|29480.3
10:14:45|29480.3
10:14:46|29482.99
10:14:47|29482.99
10:14:48|29482.99
10:14:49|29482.99
10:14:50|29482.99
10:14:51|29482.99
10:14:52|29484.98
10:14:53|29484.98
10:14:54|29480.95
10:14:55|29481.96
10:14:56|29481.97
10:14:57|29482.58
10:14:58|29482.58
10:14:59|29482.58
10:15:00|29482.58
10:15:01|29482.58
10:15:02|29482.58
10:15:03|29484.49
10:15:04|29484.49
10:15:05|29484.49
10:15:07|29486.12
10:15:08|29483.83
10:15:10|29480.58
10:15:11|29476.84
10:15:12|29480.24
10:15:13|29483.21
10:15:14|29483.85
10:15:15|29483.68
10:15:16|29481.66
10:15:16|29481.66
10:15:18|29481.66
10:15:18|29481.66
10:15:19|29497.73
10:15:21|29499.88
10:15:22|29498.77
10:15:23|29499.88
10:15:23|29499.88
10:15:24|29499.88
10:15:26|29499.88
10:15:27|29495.7
10:15:27|29497.83
10:15:28|29497.83
10:15:29|29497.37
10:15:30|29497.37
10:15:32|29495.71
10:15:32|29495.71
10:15:33|29495.71
10:15:34|29502.48
10:15:36|29502.48
10:15:37|29516.02
10:15:38|29513.6
10:15:39|29511.46
10:15:40|29509.68
10:15:40|29511.38
10:15:42|29511.38
10:15:43|29508.33
10:15:43|29508.33
10:15:45|29508.53
10:15:46|29529.92
10:15:46|29529.92
10:15:47|29513.27
10:15:48|29513.27
10:15:50|29513.27
10:15:50|29514.04
10:15:51|29512.47
10:15:53|29512.47
10:15:53|29518.13
10:15:54|29517.38
10:15:55|29523.09
10:15:56|29519.73
10:15:57|29519.73
10:15:59|29519.73
10:15:59|29519.73
10:16:01|29517.51
10:16:01|29517.51
10:16:02|29512.15
10:16:03|29506.82
10:16:04|29505.22
10:16:06|29505.23
10:16:07|29505.23
10:16:08|29501.57
10:16:10|29501.57
10:16:11|29501.57
10:16:11|29501.57
10:16:13|29509.25
10:16:14|29503.41
10:16:15|29501.95
10:16:17|29501.95
10:16:18|29501.95
10:16:18|29501.95
10:16:20|29501.95
10:16:21|29497.78
10:16:22|29497.78
10:16:23|29506.28
10:16:24|29498.77
10:16:25|29498.77
10:16:25|29498.77
10:16:27|29498.77
10:16:27|29498.77
10:16:29|29498.77
10:16:30|29502.51
10:16:31|29498.76
10:16:32|29498.76
10:16:33|29502.49
10:16:33|29502.49
10:16:35|29502.49
10:16:35|29502.49
10:16:37|29502.49
10:16:38|29502.49
10:16:39|29502.49
10:16:40|29508.34
10:16:41|29508.61
10:16:42|29508.61
10:16:43|29508.61
10:16:44|29510.38
10:16:45|29510.38
10:16:46|29510.38
10:16:47|29510.38
10:16:48|29510.38
10:16:49|29514.95
10:16:50|29514.95
10:16:51|29514.95
10:16:52|29514.95
10:16:53|29514.95
10:16:54|29514.95
10:16:55|29512.65
10:16:56|29512.27
10:16:57|29512.27
10:16:58|29512.27
10:16:59|29512.27
10:17:00|29512.24
10:17:01|29512.24
10:17:02|29512.24
10:17:03|29512.24
10:17:04|29512.24
10:17:05|29512.24
10:17:06|29512.24
10:17:07|29512.24
10:17:09|29503.77
10:17:10|29499.19
10:17:11|29499.19
10:17:13|29499.15
10:17:13|29499.15
10:17:15|29499.15
10:17:16|29499.15
10:17:17|29499.15
10:17:17|29499.15
10:17:18|29499.01
10:17:19|29502.4
10:17:21|29502.4
10:17:21|29502.4
10:17:23|29502.4
10:17:23|29500.83
10:17:24|29499.02
10:17:26|29499.02
10:17:28|29499.02
10:17:28|29499.02
10:17:30|29495.36
10:17:30|29492.63
10:17:31|29491.14
10:17:32|29491.14
10:17:33|29491.14
10:17:34|29491.14
10:17:35|29491.15
10:17:36|29491.15
10:17:37|29491.15
10:17:38|29491.15
10:17:39|29491.15
10:17:40|29492.62
10:17:41|29492.62
10:17:42|29492.63
10:17:43|29492.63
10:17:44|29492.62
10:17:45|29496.72
10:17:46|29496.72
10:17:47|29494.85
10:17:48|29494.85
10:17:49|29494.85
10:17:50|29494.85
10:17:51|29494.85
10:17:52|29494.85
10:17:53|29494.85
10:17:54|29492.01
10:17:55|29489.
10:17:56|29489.41
10:17:57|29489.41
10:17:58|29489.41
10:17:59|29489.42
10:18:00|29492.02
10:18:01|29492.02
10:18:02|29492.02
10:18:03|29490.36
10:18:04|29490.36
10:18:06|29490.36
10:18:07|29494.53
10:18:08|29497.38
10:18:09|29494.87
10:18:11|29497.15
10:18:12|29497.15
10:18:14|29497.15
10:18:15|29497.15
10:18:17|29496.26
10:18:17|29496.25
10:18:18|29496.26
10:18:19|29496.26
10:18:20|29502.02
10:18:21|29502.02
10:18:22|29497.03
10:18:23|29497.03
10:18:24|29501.93
10:18:25|29501.93
10:18:26|29497.24
10:18:27|29497.24
10:18:28|29497.24
10:18:29|29493.7
10:18:31|29493.7
10:18:31|29493.7
10:18:33|29493.7
10:18:33|29489.92
10:18:35|29489.92
10:18:36|29492.26
10:18:37|29492.26
10:18:38|29492.26
10:18:39|29492.26
10:18:40|29492.26
10:18:41|29492.26
10:18:42|29490.97
10:18:43|29490.97
10:18:44|29490.97
10:18:45|29486.96
10:18:46|29491.32
10:18:46|29491.32
10:18:48|29491.32
10:18:49|29488.44
10:18:49|29501.29
10:18:51|29501.29
10:18:52|29495.66
10:18:52|29496.65
10:18:53|29496.65
10:18:54|29495.15
10:18:56|29495.15
10:18:57|29495.15
10:18:58|29491.28
10:18:59|29488.28
10:19:00|29488.28
10:19:00|29488.28
10:19:02|29487.36
10:19:03|29487.36
10:19:03|29487.36
10:19:05|29487.37
10:19:06|29486.47
10:19:06|29486.47
10:19:07|29486.47
10:19:08|29486.47
10:19:11|29486.47
10:19:11|29489.39
10:19:13|29489.39
10:19:15|29489.39
10:19:15|29487.72
10:19:16|29487.72
10:19:17|29483.4
10:19:18|29481.01
10:19:19|29481.01
10:19:20|29481.01
10:19:22|29481.01
10:19:23|29481.01
10:19:23|29480.57
10:19:25|29480.57
10:19:26|29480.57
10:19:27|29480.57
10:19:28|29480.57
10:19:29|29480.
10:19:30|29480.
10:19:31|29480.
10:19:32|29480.
10:19:33|29476.02
10:19:34|29476.02
10:19:35|29476.03
10:19:36|29480.01
10:19:36|29480.01
10:19:38|29479.62
10:19:38|29482.22
10:19:40|29484.19
10:19:41|29484.19
10:19:42|29484.19
10:19:43|29489.58
10:19:44|29489.58
10:19:45|29487.69
10:19:46|29490.79
10:19:47|29490.79
10:19:48|29489.29
10:19:50|29490.2
10:19:50|29490.19
10:19:51|29485.78
10:19:52|29485.78
10:19:53|29485.78
10:19:54|29485.78
10:19:55|29485.78
10:19:56|29485.79
10:19:57|29485.79
10:19:58|29485.79
10:19:59|29485.79
10:20:00|29487.43
10:20:01|29487.43
10:20:02|29487.43
10:20:03|29487.43
10:20:04|29487.43
10:20:05|29485.65
10:20:06|29485.65
10:20:07|29485.65
10:20:08|29485.65
10:20:09|29485.65
10:20:11|29485.65
10:20:13|29485.65
10:20:14|29485.65
10:20:16|29486.5
10:20:16|29486.5
10:20:17|29486.5
10:20:18|29486.5
10:20:19|29486.5
10:20:20|29486.51
10:20:21|29486.51
10:20:22|29486.51
10:20:23|29489.47
10:20:24|29489.47
10:20:25|29489.47
10:20:26|29489.47
10:20:27|29489.47
10:20:28|29489.47
10:20:29|29489.47
10:20:30|29489.47
10:20:31|29489.47
10:20:32|29491.5
10:20:33|29491.5
10:20:34|29489.58
10:20:35|29489.58
10:20:36|29489.58
10:20:38|29485.
10:20:39|29485.
10:20:40|29485.
10:20:41|29485.
10:20:42|29485.
10:20:43|29485.75
10:20:44|29485.76
10:20:45|29485.76
10:20:46|29472.81
10:20:47|29480.87
10:20:48|29485.78
10:20:49|29485.78
10:20:49|29485.78
10:20:50|29485.41
10:20:51|29485.41
10:20:52|29485.41
10:20:54|29485.41
10:20:55|29485.42
10:20:56|29485.42
10:20:57|29485.42
10:20:58|29482.98
10:20:59|29482.98
10:21:00|29482.98
10:21:00|29482.98
10:21:02|29482.98
10:21:03|29482.98
10:21:04|29482.99
10:21:05|29482.99
10:21:06|29482.99
10:21:07|29482.99
10:21:08|29482.98
10:21:09|29482.98
10:21:10|29492.1
10:21:12|29492.1
10:21:12|29492.11
10:21:13|29498.76
10:21:14|29498.76
10:21:15|29502.56
10:21:17|29498.6
10:21:18|29498.6
10:21:19|29498.6
10:21:19|29498.6
10:21:21|29490.48
10:21:22|29491.45
10:21:23|29491.95
10:21:25|29491.95
10:21:25|29491.95
10:21:26|29491.95
10:21:27|29491.95
10:21:28|29491.95
10:21:29|29491.95
10:21:31|29491.95
10:21:32|29491.95
10:21:33|29491.95
10:21:33|29491.95
10:21:35|29497.24
10:21:36|29493.43
10:21:37|29484.1
10:21:38|29484.1
10:21:39|29484.1
10:21:40|29484.1
10:21:41|29484.1
10:21:41|29484.1
10:21:42|29484.1
10:21:43|29484.1
10:21:45|29484.1
10:21:46|29484.1
10:21:46|29484.1
10:21:48|29484.1
10:21:49|29484.1
10:21:49|29481.82
10:21:51|29481.16
10:21:52|29481.16
10:21:53|29481.16
10:21:54|29481.16
10:21:55|29481.16
10:21:56|29481.16
10:21:57|29481.15
10:21:58|29481.15
10:21:59|29481.15
10:21:59|29481.15
10:22:01|29481.15
10:22:02|29481.15
10:22:03|29481.15
10:22:04|29481.16
10:22:05|29481.16
10:22:06|29486.95
10:22:06|29490.26
10:22:08|29490.26
10:22:09|29490.25
10:22:10|29490.25
10:22:11|29490.25
10:22:13|29492.6
10:22:14|29492.6
10:22:15|29492.6
10:22:16|29491.69
10:22:17|29491.69
10:22:18|29491.69
10:22:19|29491.69
10:22:20|29491.69
10:22:21|29491.69
10:22:22|29491.69
10:22:23|29491.69
10:22:24|29493.54
10:22:25|29493.54
10:22:26|29493.54
10:22:28|29493.53
10:22:28|29493.53
10:22:29|29494.86
10:22:30|29494.86
10:22:31|29494.86
10:22:32|29494.86
10:22:33|29492.11
10:22:34|29493.18
10:22:35|29493.18
10:22:36|29493.74
10:22:37|29493.74
10:22:38|29493.74
10:22:39|29493.74
10:22:40|29493.74
10:22:41|29493.74
10:22:42|29492.28
10:22:43|29493.75
10:22:44|29493.75
10:22:45|29493.75
10:22:46|29493.75
10:22:47|29492.27
10:22:48|29491.69
10:22:49|29487.39
10:22:50|29487.39
10:22:51|29487.39
10:22:52|29487.4
10:22:54|29487.4
10:22:54|29487.4
10:22:55|29487.39
10:22:56|29487.2
10:22:57|29487.2
10:22:58|29487.2
10:22:59|29487.2
10:23:00|29487.2
10:23:01|29487.2
10:23:02|29487.2
10:23:03|29487.2
10:23:04|29487.22
10:23:05|29487.22
10:23:06|29487.23
10:23:07|29487.23
10:23:08|29484.63
10:23:09|29484.51
10:23:10|29483.74
10:23:11|29483.13
10:23:13|29481.22
10:23:15|29481.22
10:23:16|29481.22
10:23:17|29481.22
10:23:19|29477.31
10:23:19|29477.31
10:23:20|29477.01
10:23:22|29488.99
10:23:23|29489.25
10:23:24|29496.84
10:23:25|29496.84
10:23:26|29496.84
10:23:27|29490.58
10:23:28|29497.41
10:23:28|29497.41
10:23:30|29497.41
10:23:31|29497.41
10:23:32|29497.41
10:23:33|29497.41
10:23:34|29486.73
10:23:35|29481.01
10:23:36|29481.01
10:23:37|29481.01
10:23:37|29481.01
10:23:39|29481.01
10:23:39|29481.01
10:23:41|29481.01
10:23:42|29481.01
10:23:43|29481.01
10:23:44|29476.82
10:23:45|29476.82
10:23:46|29473.03
10:23:47|29473.03
10:23:48|29473.03
10:23:49|29473.03
10:23:50|29476.81
10:23:51|29476.81
10:23:52|29477.25
10:23:53|29478.1
10:23:54|29478.1
10:23:55|29478.1
10:23:57|29479.22
10:23:58|29479.22
10:23:58|29479.22
10:24:00|29479.22
10:24:01|29479.22
10:24:02|29477.63
10:24:03|29477.63
10:24:04|29480.11
10:24:05|29480.11
10:24:06|29480.11
10:24:07|29480.11
10:24:08|29480.11
10:24:08|29480.11
10:24:10|29480.11
10:24:10|29480.11
10:24:12|29484.53
10:24:13|29484.53
10:24:14|29484.53
10:24:16|29484.52
10:24:16|29489.92
10:24:18|29487.54
10:24:19|29487.54
10:24:20|29487.54
10:24:22|29487.54
10:24:23|29487.54
10:24:23|29485.72
10:24:24|29485.72
10:24:26|29485.72
10:24:27|29485.72
10:24:28|29485.72
10:24:29|29485.72
10:24:30|29485.72
10:24:31|29485.73
10:24:32|29485.72
10:24:33|29485.73
10:24:34|29485.73
10:24:36|29486.
10:24:36|29486.
10:24:38|29488.3
10:24:38|29488.3
10:24:40|29488.3
10:24:41|29486.32
10:24:42|29486.32
10:24:43|29486.32
10:24:44|29486.32
10:24:45|29486.32
10:24:46|29486.32
10:24:47|29486.32
10:24:49|29488.79
10:24:50|29488.79
10:24:51|29488.79
10:24:51|29488.79
10:24:52|29488.79
10:24:54|29488.79
10:24:54|29488.79
10:24:55|29488.79
10:24:57|29488.79
10:24:58|29488.79
10:24:58|29488.79
10:24:59|29488.79
10:25:00|29488.79
10:25:01|29486.31
10:25:02|29488.79
10:25:03|29488.79
10:25:04|29488.79
10:25:05|29489.66
10:25:07|29489.66
10:25:08|29489.66
10:25:08|29489.65
10:25:09|29489.65
10:25:11|29489.65
10:25:11|29489.65
10:25:12|29489.65
10:25:14|29489.65
10:25:15|29489.65
10:25:16|29488.91
10:25:17|29488.92
10:25:19|29489.66
10:25:19|29489.67
10:25:20|29491.65
10:25:21|29491.65
10:25:22|29491.65
10:25:24|29491.65
10:25:25|29491.66
10:25:26|29491.66
10:25:27|29489.66
10:25:27|29489.66
10:25:28|29489.66
10:25:30|29488.79
10:25:31|29488.79
10:25:31|29488.79
10:25:33|29488.79
10:25:34|29488.79
10:25:35|29488.79
10:25:36|29484.45
10:25:37|29484.45
10:25:38|29484.45
10:25:40|29484.45
10:25:40|29484.45
10:25:41|29484.45
10:25:42|29484.04
10:25:43|29484.04
10:25:44|29484.04
10:25:46|29484.05
10:25:47|29484.05
10:25:48|29482.59
10:25:49|29484.04
10:25:49|29484.04
10:25:50|29484.04
10:25:51|29484.04
10:25:52|29485.92
10:25:54|29485.93
10:25:55|29485.92
10:25:55|29485.9
10:25:56|29485.9
10:25:58|29485.9
10:25:58|29485.9
10:25:59|29485.67
10:26:00|29485.67
10:26:02|29485.67
10:26:02|29485.67
10:26:03|29485.67
10:26:05|29485.67
10:26:05|29482.56
10:26:06|29482.57
10:26:07|29482.56
10:26:09|29479.7
10:26:09|29479.7
10:26:10|29479.71
10:26:11|29477.72
10:26:13|29477.72
10:26:13|29475.77
10:26:15|29475.77
10:26:16|29479.22
10:26:18|29479.22
10:26:19|29479.22
10:26:21|29479.22
10:26:21|29479.22
10:26:23|29479.22
10:26:24|29487.08
10:26:25|29487.08
10:26:25|29487.08
10:26:26|29482.13
10:26:28|29482.13
10:26:29|29482.13
10:26:30|29482.13
10:26:31|29483.66
10:26:32|29483.66
10:26:34|29483.66
10:26:34|29483.66
10:26:36|29483.66
10:26:37|29483.66
10:26:38|29483.66
10:26:38|29482.28
10:26:39|29482.55
10:26:40|29482.55
10:26:42|29482.55
10:26:43|29482.56
10:26:44|29477.07
10:26:45|29477.07
10:26:46|29477.07
10:26:47|29477.07
10:26:48|29477.07
10:26:49|29477.07
10:26:50|29477.07
10:26:51|29477.07
10:26:53|29477.07
10:26:53|29479.54
10:26:54|29479.54
10:26:56|29487.54
10:26:56|29487.54
10:26:57|29487.55
10:26:58|29487.55
10:26:59|29487.54
10:27:00|29487.55
10:27:01|29491.36
10:27:02|29491.36
10:27:04|29491.36
10:27:04|29491.36
10:27:05|29489.01
10:27:06|29487.7
10:27:07|29487.7
10:27:08|29487.71
10:27:09|29487.71
10:27:10|29487.71
10:27:11|29487.71
10:27:12|29484.92
10:27:13|29484.92
10:27:14|29484.92
10:27:15|29478.11
10:27:17|29478.11
10:27:18|29481.65
10:27:20|29481.65
10:27:21|29481.65
10:27:22|29483.61
10:27:23|29481.85
10:27:24|29481.85
10:27:25|29481.85
10:27:26|29481.85
10:27:27|29481.85
10:27:28|29481.85
10:27:29|29481.85
10:27:31|29483.61
10:27:32|29483.61
10:27:32|29481.26
10:27:34|29481.27
10:27:35|29481.27
10:27:36|29481.27
10:27:37|29481.27
10:27:38|29481.27
10:27:39|29481.27
10:27:39|29481.27
10:27:41|29483.16
10:27:42|29483.16
10:27:43|29483.16
10:27:44|29483.16
10:27:45|29483.16
10:27:46|29483.16
10:27:47|29483.16
10:27:48|29483.16
10:27:49|29483.16
10:27:50|29483.16
10:27:51|29483.16
10:27:52|29481.58
10:27:53|29481.58
10:27:54|29481.58
10:27:55|29480.49
10:27:56|29480.49
10:27:57|29480.5
10:27:58|29480.5
10:27:59|29478.97
10:28:00|29478.97
10:28:01|29478.95
10:28:02|29478.95
10:28:03|29478.95
10:28:05|29478.95
10:28:05|29478.95
10:28:06|29481.6
10:28:07|29481.6
10:28:09|29481.6
10:28:09|29481.6
10:28:11|29481.64
10:28:11|29481.64
10:28:12|29481.64
10:28:14|29481.64
10:28:14|29481.65
10:28:15|29481.64
10:28:17|29481.64
10:28:18|29481.64
10:28:19|29484.45
10:28:20|29495.43
10:28:22|29495.43
10:28:22|29495.43
10:28:24|29495.43
10:28:26|29492.58
10:28:27|29492.58
10:28:28|29492.58
10:28:29|29492.58
10:28:30|29496.3
10:28:31|29496.3
10:28:32|29496.3
10:28:32|29496.3
10:28:33|29495.8
10:28:35|29495.8
10:28:35|29495.8
10:28:37|29495.8
10:28:38|29493.03
10:28:38|29493.03
10:28:40|29483.17
10:28:40|29483.16
10:28:42|29481.91
10:28:43|29481.91
10:28:44|29481.91
10:28:45|29481.91
10:28:45|29481.91
10:28:47|29481.92
10:28:48|29481.91
10:28:49|29481.91
10:28:50|29479.86
10:28:51|29474.56
10:28:52|29474.56
10:28:53|29479.32
10:28:54|29479.32
10:28:55|29479.32
10:28:56|29479.32
10:28:57|29485.
10:28:58|29485.
10:28:59|29485.09
10:29:00|29485.09
10:29:01|29485.09
10:29:03|29488.26
10:29:04|29488.26
10:29:05|29488.26
10:29:06|29488.26
10:29:07|29488.26
10:29:08|29488.26
10:29:09|29488.26
10:29:10|29488.26
10:29:11|29479.69
10:29:12|29479.69
10:29:13|29479.69
10:29:14|29479.69
10:29:15|29476.39
10:29:16|29476.39
10:29:17|29481.04
10:29:18|29481.04
10:29:20|29481.04
10:29:20|29480.21
10:29:23|29480.21
10:29:24|29480.21
10:29:25|29475.95
10:29:27|29475.95
10:29:27|29475.95
10:29:28|29475.95
10:29:29|29475.95
10:29:30|29475.95
10:29:31|29475.95
10:29:32|29475.95
10:29:33|29477.85
10:29:34|29477.85
10:29:35|29477.85
10:29:36|29477.85
10:29:37|29477.85
10:29:38|29477.85
10:29:39|29477.85
10:29:40|29475.95
10:29:41|29475.95
10:29:42|29475.95
10:29:43|29479.47
10:29:44|29476.93
10:29:46|29475.95
10:29:47|29477.61
10:29:48|29477.61
10:29:49|29477.61
10:29:50|29477.61
10:29:51|29477.61
10:29:51|29477.61
10:29:53|29480.48
10:29:54|29483.25
10:29:55|29483.25
10:29:56|29483.25
10:29:57|29483.25
10:29:58|29484.16
10:29:59|29484.16
10:30:00|29484.16
10:30:01|29484.16
10:30:02|29484.16
10:30:03|29484.16
10:30:03|29484.16
10:30:05|29484.16
10:30:06|29486.12
10:30:07|29486.12
10:30:08|29486.12
10:30:09|29486.12
10:30:10|29486.13
10:30:11|29489.67
10:30:12|29493.81
10:30:13|29493.81
10:30:14|29493.89
10:30:15|29495.83
10:30:16|29495.83
10:30:17|29495.83
10:30:18|29489.93
10:30:20|29484.63
10:30:21|29484.63
10:30:23|29488.93
10:30:24|29488.93
10:30:25|29488.93
10:30:26|29489.66
10:30:27|29489.66
10:30:28|29489.67
10:30:29|29489.67
10:30:30|29489.67
10:30:31|29489.67
10:30:32|29489.67
10:30:33|29489.67
10:30:34|29489.66
10:30:35|29489.66
10:30:36|29489.66
10:30:37|29489.66
10:30:38|29489.66
10:30:39|29489.66
10:30:40|29489.66
10:30:41|29489.66
10:30:42|29489.66
10:30:43|29489.66
10:30:44|29489.66
10:30:45|29489.66
10:30:46|29489.66
10:30:47|29489.66
10:30:48|29489.67
10:30:49|29489.66
10:30:50|29489.66
10:30:51|29489.66
10:30:52|29489.66
10:30:53|29489.66
10:30:54|29490.87
10:30:55|29490.87
10:30:56|29490.75
10:30:57|29490.75
10:30:58|29490.75
10:30:59|29490.75
10:31:00|29490.75
10:31:01|29490.86
10:31:02|29490.86
10:31:03|29491.4
10:31:04|29491.4
10:31:05|29491.4
10:31:06|29491.4
10:31:07|29491.4
10:31:08|29497.38
10:31:09|29497.27
10:31:10|29498.
10:31:11|29497.99
10:31:13|29498.
10:31:13|29496.17
10:31:15|29496.17
10:31:15|29496.17
10:31:16|29496.17
10:31:17|29496.17
10:31:18|29496.17
10:31:19|29496.17
10:31:21|29496.17
10:31:23|29496.17
10:31:23|29496.17
10:31:25|29496.17
10:31:26|29492.77
10:31:27|29492.77
10:31:27|29492.77
10:31:29|29490.56
10:31:30|29490.56
10:31:31|29490.56
10:31:32|29493.12
10:31:33|29493.24
10:31:35|29493.24
10:31:36|29493.24
10:31:36|29493.24
10:31:37|29493.24
10:31:39|29493.24
10:31:39|29495.03
10:31:40|29495.03
10:31:42|29495.03
10:31:43|29495.03
10:31:44|29495.03
10:31:44|29495.03
10:31:46|29495.03
10:31:47|29496.5
10:31:48|29496.5
10:31:48|29496.5
10:31:49|29496.5
10:31:50|29496.5
10:31:51|29481.45
10:31:52|29480.23
10:31:53|29482.53
10:31:55|29482.53
10:31:55|29482.53
10:31:56|29482.53
10:31:57|29482.54
10:31:59|29482.54
10:31:59|29482.54
10:32:00|29482.54
10:32:02|29482.54
10:32:03|29482.54
10:32:04|29482.54
10:32:05|29482.54
10:32:06|29482.54
10:32:07|29479.16
10:32:07|29479.16
10:32:08|29479.16
10:32:09|29479.16
10:32:11|29479.16
10:32:11|29479.16
10:32:12|29480.8
10:32:13|29480.8
10:32:14|29477.97
10:32:16|29479.71
10:32:17|29479.72
10:32:18|29479.72
10:32:19|29483.77
10:32:20|29483.77
10:32:22|29483.77
10:32:23|29483.76
10:32:25|29483.76
10:32:26|29483.76
10:32:27|29483.76
10:32:27|29483.76
10:32:29|29483.76
10:32:30|29483.76
10:32:30|29483.76
10:32:32|29486.15
10:32:33|29486.15
10:32:34|29486.39
10:32:35|29486.39
10:32:36|29486.39
10:32:37|29486.39
10:32:38|29486.18
10:32:39|29482.45
10:32:40|29482.45
10:32:41|29482.44
10:32:42|29482.45
10:32:43|29482.45
10:32:44|29482.45
10:32:45|29482.45
10:32:46|29482.45
10:32:47|29482.45
10:32:48|29482.45
10:32:49|29482.45
10:32:50|29482.45
10:32:51|29482.45
10:32:52|29482.45
10:32:53|29482.45
10:32:54|29482.45
10:32:55|29482.45
10:32:56|29482.45
10:32:57|29482.45
10:32:58|29482.45
10:32:59|29482.45
10:33:00|29482.45
10:33:01|29482.45
10:33:02|29482.45
10:33:03|29482.45
10:33:04|29482.45
10:33:05|29482.45
10:33:06|29478.81
10:33:07|29475.
10:33:08|29475.
10:33:10|29475.
10:33:10|29475.
10:33:12|29475.
10:33:12|29476.98
10:33:14|29476.97
10:33:14|29476.97
10:33:15|29476.98
10:33:17|29476.98
10:33:18|29476.98
10:33:19|29476.98
10:33:20|29476.98
10:33:21|29476.98
10:33:22|29476.98
10:33:23|29476.98
10:33:24|29476.98
10:33:26|29476.97
10:33:27|29476.98
10:33:28|29476.98
10:33:29|29476.98
10:33:30|29476.98
10:33:32|29476.98
10:33:33|29476.98
10:33:34|29476.98
10:33:35|29476.97
10:33:36|29476.98
10:33:38|29476.98
10:33:38|29471.81
10:33:39|29471.81
10:33:40|29471.81
10:33:42|29471.81
10:33:43|29471.81
10:33:43|29471.81
10:33:45|29471.81
10:33:46|29471.81
10:33:47|29467.09
10:33:48|29467.09
10:33:49|29465.68
10:33:50|29465.68
10:33:51|29465.68
10:33:52|29465.68
10:33:53|29466.32
10:33:54|29466.32
10:33:55|29466.32
10:33:56|29466.32
10:33:57|29466.32
10:33:58|29466.32
10:33:59|29466.32
10:34:00|29466.32
10:34:01|29466.32
10:34:02|29466.32
10:34:03|29466.32
10:34:04|29469.62
10:34:05|29469.62
10:34:07|29468.57
10:34:07|29468.57
10:34:08|29468.57
10:34:09|29468.57
10:34:10|29468.57
10:34:11|29468.57
10:34:12|29469.62
10:34:13|29469.62
10:34:14|29469.62
10:34:15|29469.62
10:34:16|29469.62
10:34:17|29469.62
10:34:18|29469.62
10:34:19|29469.62
10:34:21|29470.23
10:34:21|29470.23
10:34:23|29477.8
10:34:25|29477.8
10:34:26|29477.8
10:34:28|29477.8
10:34:29|29477.8
10:34:30|29477.8
10:34:32|29477.8
10:34:33|29477.8
10:34:34|29477.8
10:34:35|29477.8
10:34:35|29477.8
10:34:37|29477.8
10:34:38|29477.79
10:34:39|29477.79
10:34:41|29477.8
10:34:42|29477.8
10:34:43|29477.8
10:34:43|29477.8
10:34:44|29477.8
10:34:45|29477.8
10:34:47|29477.8
10:34:47|29471.53
10:34:48|29471.53
10:34:49|29473.01
10:34:51|29473.01
10:34:52|29473.01
10:34:53|29473.02
10:34:54|29473.02
10:34:55|29473.02
10:34:56|29473.02
10:34:57|29473.02
10:34:58|29473.02
10:35:00|29473.02
10:35:00|29473.02
10:35:01|29473.02
10:35:02|29473.02
10:35:03|29473.02
10:35:04|29473.02
10:35:05|29473.02
10:35:06|29473.02
10:35:07|29473.02
10:35:08|29473.01
10:35:10|29473.01
10:35:11|29473.02
10:35:11|29473.02
10:35:12|29473.02
10:35:13|29473.02
10:35:14|29478.13
10:35:15|29478.13
10:35:16|29474.18
10:35:17|29474.19
10:35:18|29474.19
10:35:19|29474.19
10:35:20|29483.69
10:35:21|29483.69
10:35:23|29483.69
10:35:24|29483.69
10:35:25|29482.37
10:35:27|29475.32
10:35:27|29475.32
10:35:29|29474.37
10:35:29|29474.37
10:35:31|29474.37
10:35:32|29474.37
10:35:33|29474.37
10:35:34|29473.14
10:35:35|29472.51
10:35:36|29473.25
10:35:37|29473.25
10:35:38|29473.25
10:35:39|29473.25
10:35:40|29474.08
10:35:41|29474.08
10:35:42|29473.66
10:35:43|29473.66
10:35:45|29473.66
10:35:46|29473.66
10:35:47|29472.33
10:35:47|29472.33
10:35:48|29474.12
10:35:50|29474.12
10:35:50|29474.12
10:35:52|29474.12
10:35:53|29474.12
10:35:54|29474.12
10:35:54|29474.12
10:35:56|29474.12
10:35:56|29474.16
10:35:58|29474.16
10:35:59|29474.16
10:36:00|29474.16
10:36:01|29474.16
10:36:02|29474.19
10:36:03|29474.19
10:36:04|29474.19
10:36:05|29474.17
10:36:06|29474.17
10:36:07|29474.17
10:36:08|29474.17
10:36:09|29474.17
10:36:10|29474.18
10:36:11|29474.18
10:36:12|29474.19
10:36:13|29474.19
10:36:14|29474.19
10:36:15|29474.19
10:36:16|29474.19
10:36:17|29474.18
10:36:18|29474.18
10:36:19|29474.18
10:36:20|29474.18
10:36:21|29474.18
10:36:22|29474.19
10:36:23|29474.19
10:36:24|29474.19
10:36:26|29474.19
10:36:26|29474.19
10:36:28|29474.19
10:36:29|29474.19
10:36:30|29474.19
10:36:31|29474.19
10:36:32|29474.19
10:36:33|29474.19
10:36:34|29474.19
10:36:35|29474.19
10:36:36|29474.19
10:36:37|29474.19
10:36:37|29474.19
10:36:38|29474.19
10:36:40|29474.18
10:36:41|29474.18
10:36:42|29474.18
10:36:43|29474.19
10:36:44|29474.19
10:36:44|29474.18
10:36:46|29474.18
10:36:47|29474.18
10:36:48|29474.14
10:36:48|29470.85
10:36:50|29470.77
10:36:51|29470.77
10:36:52|29470.77
10:36:53|29470.77
10:36:54|29470.31
10:36:55|29471.33
10:36:55|29471.33
10:36:57|29471.33
10:36:58|29471.73
10:36:59|29471.73
10:37:00|29471.73
10:37:01|29471.49
10:37:02|29472.75
10:37:03|29472.75
10:37:04|29472.75
10:37:05|29472.75
10:37:06|29471.55
10:37:07|29471.54
10:37:08|29471.54
10:37:09|29471.55
10:37:10|29471.55
10:37:11|29471.55
10:37:12|29475.4
10:37:13|29474.
10:37:14|29474.
10:37:15|29474.
10:37:17|29475.93
10:37:18|29475.93
10:37:18|29475.93
10:37:19|29475.93
10:37:20|29475.93
10:37:21|29475.93
10:37:23|29475.93
10:37:24|29478.26
10:37:25|29478.26
10:37:27|29479.69
10:37:28|29479.69
10:37:28|29479.69
10:37:30|29479.69
10:37:30|29479.69
10:37:31|29473.98
10:37:33|29473.99
10:37:35|29473.99
10:37:36|29473.99
10:37:37|29476.65
10:37:38|29471.92
10:37:39|29471.92
10:37:40|29471.92
10:37:41|29471.92
10:37:42|29471.92
10:37:43|29473.89
10:37:44|29473.89
10:37:45|29473.89
10:37:46|29472.18
10:37:46|29472.18
10:37:47|29472.18
10:37:48|29472.18
10:37:50|29472.18
10:37:51|29472.18
10:37:52|29474.52
10:37:53|29474.52
10:37:54|29475.78
10:37:55|29475.78
10:37:56|29475.78
10:37:57|29475.78
10:37:58|29477.37
10:37:59|29477.37
10:38:00|29477.37
10:38:01|29477.37
10:38:02|29477.37
10:38:03|29477.37
10:38:04|29472.25
10:38:05|29472.25
10:38:05|29472.25
10:38:07|29472.25
10:38:08|29472.25
10:38:09|29472.36
10:38:11|29472.36
10:38:11|29472.36
10:38:12|29475.21
10:38:13|29475.21
10:38:14|29475.21
10:38:15|29475.61
10:38:16|29475.61
10:38:17|29479.17
10:38:18|29479.17
10:38:19|29479.17
10:38:21|29479.17
10:38:21|29479.17
10:38:23|29479.17
10:38:24|29479.17
10:38:25|29479.17
10:38:26|29479.17
10:38:28|29481.4
10:38:28|29481.4
10:38:29|29481.4
10:38:30|29481.4
10:38:31|29481.4
10:38:32|29486.24
10:38:33|29486.23
10:38:35|29486.23
10:38:36|29486.23
10:38:37|29486.23
10:38:38|29491.2
10:38:39|29488.47
10:38:40|29488.47
10:38:41|29488.47
10:38:42|29488.47
10:38:43|29488.47
10:38:44|29488.47
10:38:45|29488.47
10:38:46|29488.47
10:38:47|29489.76
10:38:48|29489.76
10:38:49|29489.76
10:38:50|29489.76
10:38:51|29489.76
10:38:52|29489.61
10:38:53|29489.62
10:38:54|29489.62
10:38:55|29489.62
10:38:56|29489.62
10:38:57|29489.62
10:38:57|29489.62
10:38:59|29489.62
10:39:00|29489.75
10:39:01|29489.75
10:39:02|29489.75
10:39:02|29489.75
10:39:04|29489.75
10:39:05|29489.75
10:39:05|29489.75
10:39:07|29489.76
10:39:08|29489.76
10:39:09|29489.76
10:39:10|29489.76
10:39:11|29489.76
10:39:12|29489.76
10:39:13|29489.86
10:39:14|29497.02
10:39:15|29497.02
10:39:16|29497.02
10:39:17|29500.
10:39:18|29500.
10:39:19|29500.
10:39:20|29500.
10:39:20|29500.
10:39:22|29507.87
10:39:24|29507.98
10:39:24|29507.98
10:39:25|29507.98
10:39:26|29507.98
10:39:28|29507.98
10:39:30|29510.72
10:39:30|29510.72
10:39:31|29506.1
10:39:32|29506.25
10:39:34|29506.25
10:39:35|29506.24
10:39:37|29508.86
10:39:37|29508.86
10:39:38|29508.86
10:39:39|29508.86
10:39:41|29508.86
10:39:42|29508.86
10:39:43|29508.86
10:39:44|29508.86
10:39:45|29514.08
10:39:45|29514.08
10:39:47|29514.08
10:39:48|29514.08
10:39:48|29514.08
10:39:50|29514.08
10:39:51|29514.08
10:39:52|29514.08
10:39:53|29510.24
10:39:53|29510.24
10:39:55|29510.24
10:39:57|29510.24
10:39:57|29511.87
10:39:58|29511.86
10:39:59|29511.86
10:40:00|29511.86
10:40:01|29511.86
10:40:02|29511.83
10:40:03|29511.82
10:40:04|29511.82
10:40:05|29514.32
10:40:06|29520.05
10:40:07|29520.05
10:40:08|29521.39
10:40:10|29521.39
10:40:11|29521.39
10:40:12|29521.39
10:40:14|29521.39
10:40:14|29521.73
10:40:15|29521.73
10:40:16|29521.2
10:40:17|29521.2
10:40:18|29519.83
10:40:19|29519.83
10:40:20|29519.83
10:40:21|29519.83
10:40:22|29519.83
10:40:23|29519.83
10:40:24|29519.83
10:40:25|29519.83
10:40:26|29519.83
10:40:27|29519.83
10:40:28|29519.83
10:40:30|29519.83
10:40:31|29519.83
10:40:33|29521.69
10:40:34|29521.7
10:40:35|29521.43
10:40:37|29520.32
10:40:38|29520.32
10:40:39|29520.32
10:40:40|29520.32
10:40:41|29520.32
10:40:42|29520.32
10:40:43|29520.32
10:40:44|29518.85
10:40:45|29518.85
10:40:46|29518.85
10:40:48|29520.
10:40:48|29520.
10:40:49|29520.
10:40:50|29520.
10:40:51|29521.42
10:40:52|29521.42
10:40:53|29521.42
10:40:54|29521.42
10:40:55|29523.15
10:40:56|29523.14
10:40:57|29521.79
10:40:58|29521.79
10:40:59|29521.79
10:41:00|29522.58
10:41:02|29521.47
10:41:03|29521.47
10:41:04|29521.47
10:41:05|29521.47
10:41:06|29521.47
10:41:07|29521.47
10:41:07|29521.47
10:41:09|29521.47
10:41:10|29521.47
10:41:11|29521.47
10:41:12|29521.47
10:41:13|29525.62
10:41:14|29525.62
10:41:15|29525.62
10:41:16|29523.
10:41:16|29523.
10:41:18|29523.
10:41:19|29523.
10:41:20|29523.
10:41:21|29523.
10:41:22|29523.
10:41:23|29522.99
10:41:24|29522.99
10:41:25|29522.99
10:41:26|29522.99
10:41:27|29522.99
10:41:28|29522.99
10:41:29|29522.99
10:41:30|29522.99
10:41:31|29517.11
10:41:33|29520.25
10:41:33|29520.25
10:41:34|29519.57
10:41:36|29516.92
10:41:37|29516.92
10:41:38|29516.92
10:41:39|29516.69
10:41:40|29517.55
10:41:41|29517.56
10:41:42|29517.56
10:41:43|29517.55
10:41:44|29517.25
10:41:45|29517.25
10:41:46|29517.25
10:41:47|29517.25
10:41:48|29517.25
10:41:49|29517.25
10:41:50|29515.38
10:41:50|29515.38
10:41:52|29515.38
10:41:53|29515.38
10:41:54|29515.37
10:41:55|29515.38
10:41:56|29515.38
10:41:57|29515.38
10:41:58|29515.38
10:41:59|29515.42
10:42:00|29515.42
10:42:00|29515.42
10:42:02|29515.42
10:42:03|29515.42
10:42:04|29515.42
10:42:06|29515.42
10:42:06|29515.42
10:42:07|29515.42
10:42:08|29515.42
10:42:09|29515.42
10:42:10|29515.42
10:42:11|29514.88
10:42:12|29514.87
10:42:13|29514.55
10:42:14|29514.55
10:42:15|29514.55
10:42:16|29514.55
10:42:17|29514.55
10:42:18|29514.55
10:42:19|29513.15
10:42:20|29513.15
10:42:21|29513.15
10:42:22|29513.15
10:42:23|29517.22
10:42:24|29519.2
10:42:25|29519.2
10:42:26|29524.83
10:42:27|29526.31
10:42:28|29523.35
10:42:29|29523.18
10:42:31|29517.15
10:42:33|29517.16
10:42:34|29517.16
10:42:35|29517.16
10:42:37|29517.16
10:42:37|29519.38
10:42:38|29519.38
10:42:40|29519.38
10:42:41|29519.38
10:42:42|29519.38
10:42:43|29519.38
10:42:44|29514.55
10:42:44|29515.73
10:42:46|29514.41
10:42:47|29514.41
10:42:48|29514.56
10:42:49|29514.56
10:42:49|29514.56
10:42:51|29514.56
10:42:51|29514.56
10:42:53|29514.56
10:42:54|29514.56
10:42:55|29514.16
10:42:56|29514.16
10:42:57|29514.16
10:42:58|29520.37
10:42:59|29520.37
10:43:00|29520.37
10:43:01|29520.36
10:43:02|29517.7
10:43:03|29517.7
10:43:04|29518.36
10:43:05|29518.36
10:43:06|29518.36
10:43:07|29518.36
10:43:07|29518.37
10:43:08|29518.37
10:43:10|29518.37
10:43:11|29518.37
10:43:12|29518.37
10:43:12|29520.77
10:43:14|29520.77
10:43:15|29520.78
10:43:16|29520.78
10:43:17|29520.78
10:43:18|29520.78
10:43:19|29520.78
10:43:20|29520.78
10:43:21|29520.75
10:43:22|29520.75
10:43:23|29520.75
10:43:24|29520.7
10:43:25|29520.7
10:43:26|29520.71
10:43:27|29520.7
10:43:27|29520.7
10:43:28|29519.09
10:43:29|29519.09
10:43:32|29521.25
10:43:33|29521.74
10:43:34|29521.74
10:43:35|29521.74
10:43:36|29521.75
10:43:37|29521.75
10:43:38|29521.72
10:43:39|29521.72
10:43:40|29521.72
10:43:42|29521.72
10:43:42|29521.69
10:43:43|29521.69
10:43:44|29521.68
10:43:45|29521.68
10:43:46|29521.68
10:43:47|29521.69
10:43:48|29521.69
10:43:50|29520.36
10:43:51|29520.36
10:43:52|29520.36
10:43:53|29520.36
10:43:54|29520.36
10:43:55|29520.36
10:43:56|29520.02
10:43:57|29520.02
10:43:58|29515.08
10:43:59|29515.08
10:44:00|29515.08
10:44:01|29515.08
10:44:02|29515.08
10:44:03|29515.08
10:44:04|29515.08
10:44:05|29515.08
10:44:06|29515.08
10:44:07|29515.08
10:44:08|29515.08
10:44:09|29515.08
10:44:10|29511.8
10:44:11|29511.84
10:44:12|29520.93
10:44:13|29520.93
10:44:14|29520.92
10:44:15|29520.93
10:44:16|29525.04
10:44:17|29525.04
10:44:19|29525.03
10:44:20|29525.03
10:44:20|29525.04
10:44:21|29525.04
10:44:22|29525.04
10:44:24|29525.04
10:44:24|29525.04
10:44:25|29525.04
10:44:27|29525.04
10:44:28|29525.04
10:44:29|29525.04
10:44:29|29525.04
10:44:30|29515.81
10:44:32|29518.98
10:44:34|29518.98
10:44:35|29518.98
10:44:36|29518.98
10:44:37|29518.98
10:44:39|29517.51
10:44:39|29517.51
10:44:41|29517.51
10:44:41|29517.51
10:44:42|29517.51
10:44:44|29517.51
10:44:45|29518.08
10:44:46|29518.08
10:44:47|29520.75
10:44:48|29520.75
10:44:49|29520.75
10:44:50|29520.75
10:44:51|29520.75
10:44:52|29520.75
10:44:53|29520.75
10:44:54|29520.75
10:44:56|29520.75
10:44:56|29520.74
10:44:57|29520.75
10:44:58|29520.75
10:44:59|29520.75
10:45:00|29520.72
10:45:01|29514.9
10:45:02|29516.37
10:45:04|29522.6
10:45:05|29522.6
10:45:06|29522.6
10:45:07|29522.6
10:45:08|29522.61
10:45:09|29522.61
10:45:10|29522.61
10:45:11|29522.61
10:45:12|29525.59
10:45:13|29529.63
10:45:14|29529.63
10:45:15|29536.13
10:45:16|29536.13
10:45:17|29536.1
10:45:18|29536.1
10:45:19|29532.71
10:45:20|29532.71
10:45:21|29532.71
10:45:22|29532.71
10:45:23|29532.71
10:45:24|29532.71
10:45:25|29532.71
10:45:26|29532.74
10:45:27|29533.62
10:45:28|29533.62
10:45:29|29533.61
10:45:29|29533.61
10:45:31|29533.61
10:45:31|29535.92
10:45:34|29535.92
10:45:34|29536.61
10:45:36|29536.61
10:45:37|29536.61
10:45:38|29536.61
10:45:40|29536.61
10:45:41|29536.61
10:45:43|29530.85
10:45:43|29530.85
10:45:44|29530.39
10:45:45|29530.39
10:45:46|29530.39
10:45:47|29533.52
10:45:48|29533.52
10:45:49|29534.98
10:45:51|29536.71
10:45:51|29536.71
10:45:52|29536.65
10:45:53|29538.5
10:45:54|29537.27
10:45:55|29537.27
10:45:56|29537.27
10:45:57|29537.27
10:45:58|29537.27
10:45:59|29537.51
10:46:00|29540.61
10:46:01|29528.
10:46:02|29522.6
10:46:03|29519.71
10:46:04|29525.56
10:46:05|29525.56
10:46:06|29520.66
10:46:07|29520.66
10:46:08|29520.66
10:46:09|29520.66
10:46:10|29523.62
10:46:11|29523.62
10:46:12|29522.01
10:46:13|29522.01
10:46:14|29522.
10:46:15|29510.07
10:46:16|29505.89
10:46:17|29505.89
10:46:18|29505.89
10:46:19|29507.84
10:46:20|29511.37
10:46:21|29512.25
10:46:22|29510.39
10:46:23|29507.45
10:46:24|29507.44
10:46:25|29507.44
10:46:26|29507.44
10:46:27|29507.44
10:46:29|29507.44
10:46:30|29507.44
10:46:31|29507.44
10:46:32|29514.24
10:46:33|29514.24
10:46:35|29513.76
10:46:36|29513.76
10:46:38|29513.76
10:46:38|29513.76
10:46:39|29513.76
10:46:41|29513.76
10:46:42|29513.76
10:46:43|29513.76
10:46:44|29513.76
10:46:45|29519.09
10:46:47|29519.09
10:46:47|29519.09
10:46:48|29519.09
10:46:49|29519.09
10:46:50|29517.02
10:46:51|29517.02
10:46:52|29516.26
10:46:53|29516.26
10:46:54|29517.
10:46:55|29517.
10:46:57|29517.
10:46:58|29517.
10:46:59|29517.
10:47:01|29517.
10:47:01|29517.
10:47:02|29516.26
10:47:03|29516.25
10:47:04|29514.29
10:47:05|29508.43
10:47:06|29508.44
10:47:07|29508.44
10:47:08|29508.44
10:47:09|29508.44
10:47:10|29508.44
10:47:11|29501.01
10:47:12|29501.01
10:47:13|29501.01
10:47:14|29501.01
10:47:15|29501.01
10:47:16|29501.01
10:47:17|29501.01
10:47:18|29501.01
10:47:19|29500.
10:47:20|29500.
10:47:21|29500.
10:47:22|29500.
10:47:23|29500.
10:47:24|29500.
10:47:25|29501.47
10:47:26|29500.03
10:47:27|29500.03
10:47:28|29500.03
10:47:29|29500.03
10:47:30|29500.03
10:47:31|29500.03
10:47:32|29505.84
10:47:33|29505.84
10:47:35|29505.38
10:47:37|29500.47
10:47:37|29500.99
10:47:38|29500.99
10:47:39|29501.
10:47:40|29501.
10:47:42|29501.
10:47:43|29501.
10:47:44|29501.
10:47:45|29501.04
10:47:46|29501.04
10:47:48|29509.23
10:47:48|29509.23
10:47:49|29514.69
10:47:51|29514.65
10:47:52|29514.65
10:47:52|29514.65
10:47:54|29514.65
10:47:55|29514.65
10:47:57|29509.31
10:47:57|29509.31
10:47:58|29507.79
10:47:59|29507.79
10:48:00|29507.79
10:48:01|29507.79
10:48:02|29507.79
10:48:03|29507.8
10:48:04|29507.8
10:48:05|29512.31
10:48:07|29509.29
10:48:08|29509.29
10:48:09|29512.31
10:48:10|29510.76
10:48:11|29510.76
10:48:13|29513.22
10:48:13|29513.22
10:48:14|29513.22
10:48:15|29513.22
10:48:16|29511.02
10:48:17|29511.02
10:48:19|29511.02
10:48:20|29511.02
10:48:20|29511.02
10:48:22|29511.02
10:48:23|29509.65
10:48:24|29509.65
10:48:25|29508.97
10:48:26|29508.97
10:48:27|29508.97
10:48:28|29509.55
10:48:28|29509.55
10:48:30|29511.91
10:48:31|29511.91
10:48:32|29519.83
10:48:33|29519.83
10:48:34|29511.02
10:48:34|29510.98
10:48:37|29510.98
10:48:38|29510.07
10:48:39|29510.06
10:48:41|29510.06
10:48:41|29510.07
10:48:42|29510.07
10:48:44|29510.07
10:48:45|29510.07
10:48:46|29510.07
10:48:47|29510.07
10:48:49|29513.79
10:48:49|29513.79
10:48:50|29518.76
10:48:51|29518.76
10:48:53|29518.76
10:48:54|29519.26
10:48:54|29519.05
10:48:56|29519.04
10:48:57|29519.04
10:48:57|29512.78
10:48:59|29514.62
10:49:00|29514.62
10:49:01|29514.62
10:49:01|29514.62
10:49:03|29518.31
10:49:03|29518.31
10:49:05|29517.04
10:49:06|29517.05
10:49:07|29517.05
10:49:08|29517.05
10:49:09|29517.04
10:49:10|29516.98
10:49:11|29516.98
10:49:12|29518.02
10:49:13|29518.02
10:49:14|29518.02
10:49:15|29518.02
10:49:16|29518.02
10:49:17|29518.06
10:49:18|29518.07
10:49:19|29518.06
10:49:20|29518.06
10:49:21|29518.06
10:49:22|29518.06
10:49:23|29518.06
10:49:23|29518.06
10:49:25|29518.06
10:49:26|29518.06
10:49:27|29518.06
10:49:28|29518.06
10:49:29|29518.06
10:49:30|29518.06
10:49:31|29515.96
10:49:32|29515.96
10:49:33|29517.45
10:49:34|29517.45
10:49:35|29517.56
10:49:36|29517.56
10:49:38|29517.45
10:49:39|29517.45
10:49:41|29516.11
10:49:41|29517.48
10:49:43|29517.48
10:49:44|29517.48
10:49:45|29517.48
10:49:47|29520.49
10:49:47|29520.49
10:49:48|29520.49
10:49:49|29520.49
10:49:50|29520.49
10:49:51|29520.49
10:49:52|29520.49
10:49:53|29520.49
10:49:54|29520.49
10:49:55|29520.49
10:49:56|29520.49
10:49:57|29520.49
10:49:58|29520.49
10:49:59|29520.49
10:50:00|29520.49
10:50:01|29520.49
10:50:02|29520.49
10:50:03|29520.49
10:50:04|29519.99
10:50:05|29519.99
10:50:06|29519.99
10:50:07|29519.99
10:50:08|29519.99
10:50:09|29519.99
10:50:10|29519.99
10:50:11|29522.07
10:50:12|29522.13
10:50:13|29522.12
10:50:14|29522.12
10:50:15|29522.13
10:50:16|29528.04
10:50:17|29528.04
10:50:18|29522.13
10:50:19|29522.13
10:50:20|29522.13
10:50:21|29522.13
10:50:22|29522.13
10:50:23|29522.13
10:50:24|29522.13
10:50:25|29522.13
10:50:26|29523.86
10:50:27|29523.86
10:50:28|29523.86
10:50:29|29523.86
10:50:30|29522.13
10:50:31|29522.13
10:50:32|29525.34
10:50:33|29525.34
10:50:34|29525.34
10:50:36|29525.34
10:50:36|29525.34
10:50:38|29525.34
10:50:38|29525.34
10:50:41|29525.12
10:50:42|29525.12
10:50:43|29525.12
10:50:44|29525.12
10:50:46|29525.12
10:50:46|29525.12
10:50:47|29525.15
10:50:48|29525.15
10:50:49|29525.15
10:50:50|29525.14
10:50:51|29525.14
10:50:52|29525.14
10:50:53|29525.14
10:50:54|29525.14
10:50:55|29525.15
10:50:56|29525.15
10:50:57|29531.23
10:50:58|29530.25
10:50:59|29530.25
10:51:01|29530.44
10:51:02|29531.9
10:51:03|29531.91
10:51:04|29531.9
10:51:05|29532.28
10:51:06|29532.27
10:51:07|29538.
10:51:08|29544.03
10:51:09|29544.03
10:51:10|29548.08
10:51:11|29548.37
10:51:12|29548.37
10:51:14|29549.75
10:51:14|29549.75
10:51:15|29549.74
10:51:16|29549.43
10:51:17|29548.19
10:51:18|29546.61
10:51:20|29546.61
10:51:21|29546.61
10:51:21|29546.61
10:51:24|29547.2
10:51:25|29547.2
10:51:25|29547.2
10:51:27|29547.2
10:51:28|29547.2
10:51:29|29547.19
10:51:30|29547.2
10:51:31|29547.2
10:51:32|29549.73
10:51:33|29549.73
10:51:34|29549.73
10:51:35|29553.43
10:51:36|29552.05
10:51:37|29552.05
10:51:38|29552.05
10:51:40|29550.84
10:51:41|29550.84
10:51:43|29553.22
10:51:43|29553.22
10:51:45|29554.97
10:51:46|29554.97
10:51:47|29555.28
10:51:48|29557.53
10:51:49|29557.53
10:51:50|29561.78
10:51:51|29564.01
10:51:52|29564.01
10:51:53|29565.49
10:51:54|29565.49
10:51:56|29565.49
10:51:56|29565.49
10:51:57|29565.49
10:51:58|29565.49
10:52:00|29565.49
10:52:01|29565.49
10:52:02|29565.49
10:52:02|29565.49
10:52:04|29565.49
10:52:05|29565.49
10:52:06|29565.49
10:52:07|29565.49
10:52:08|29565.49
10:52:09|29565.49
10:52:10|29565.5
10:52:11|29565.5
10:52:12|29565.5
10:52:13|29565.5
10:52:14|29565.94
10:52:15|29570.28
10:52:16|29570.13
10:52:17|29570.13
10:52:18|29570.13
10:52:19|29570.13
10:52:20|29566.68
10:52:21|29566.67
10:52:22|29566.67
10:52:22|29566.67
10:52:24|29566.68
10:52:25|29566.68
10:52:25|29566.68
10:52:26|29566.68
10:52:28|29566.67
10:52:29|29566.67
10:52:30|29566.54
10:52:31|29566.54
10:52:31|29566.67
10:52:33|29562.88
10:52:33|29558.22
10:52:35|29558.22
10:52:36|29558.22
10:52:37|29558.22
10:52:37|29558.22
10:52:38|29558.22
10:52:41|29558.22
10:52:42|29558.22
10:52:43|29558.22
10:52:44|29558.22
10:52:45|29558.22
10:52:47|29558.22
10:52:47|29558.22
10:52:48|29558.22
10:52:49|29558.22
10:52:50|29557.39
10:52:52|29557.39
10:52:53|29568.14
10:52:54|29568.14
10:52:54|29568.14
10:52:56|29568.14
10:52:57|29568.14
10:52:58|29568.14
10:52:59|29568.14
10:53:00|29567.83
10:53:01|29576.76
10:53:02|29580.22
10:53:03|29580.22
10:53:04|29580.22
10:53:05|29580.22
10:53:05|29580.22
10:53:07|29580.23
10:53:08|29580.22
10:53:09|29580.22
10:53:11|29580.2
10:53:11|29580.21
10:53:12|29580.21
10:53:13|29580.21
10:53:14|29580.17
10:53:15|29580.17
10:53:16|29573.47
10:53:17|29573.47
10:53:18|29573.47
10:53:20|29573.47
10:53:21|29573.47
10:53:22|29570.53
10:53:23|29570.53
10:53:24|29570.53
10:53:25|29570.53
10:53:26|29570.53
10:53:27|29570.53
10:53:28|29570.52
10:53:28|29570.52
10:53:30|29570.52
10:53:31|29570.52
10:53:31|29570.47
10:53:32|29570.45
10:53:34|29570.45
10:53:35|29570.45
10:53:36|29570.45
10:53:37|29570.45
10:53:37|29570.45
10:53:39|29570.45
10:53:40|29570.45
10:53:41|29570.45
10:53:43|29570.47
10:53:43|29570.47
10:53:45|29570.47
10:53:47|29570.47
10:53:47|29570.47
10:53:48|29570.47
10:53:49|29570.47
10:53:51|29570.47
10:53:52|29570.47
10:53:53|29570.47
10:53:55|29570.47
10:53:55|29571.76
10:53:56|29571.76
10:53:57|29571.76
10:53:58|29571.76
10:53:59|29571.76
10:54:00|29571.75
10:54:01|29570.49
10:54:02|29570.49
10:54:03|29570.49
10:54:04|29570.49
10:54:05|29570.48
10:54:06|29570.48
10:54:07|29570.48
10:54:08|29570.49
10:54:09|29570.44
10:54:10|29570.44
10:54:11|29568.62
10:54:12|29568.62
10:54:13|29568.62
10:54:14|29568.62
10:54:15|29568.62
10:54:16|29568.6
10:54:17|29568.6
10:54:18|29567.84
10:54:19|29567.84
10:54:20|29567.84
10:54:21|29567.84
10:54:22|29567.84
10:54:23|29567.43
10:54:24|29567.43
10:54:25|29567.84
10:54:26|29570.07
10:54:27|29570.07
10:54:28|29569.24
10:54:29|29569.24
10:54:30|29569.24
10:54:31|29576.95
10:54:32|29581.89
10:54:33|29581.89
10:54:34|29581.89
10:54:35|29581.89
10:54:36|29581.89
10:54:37|29581.89
10:54:38|29581.89
10:54:39|29583.63
10:54:40|29583.63
10:54:42|29583.63
10:54:44|29583.63
10:54:45|29582.07
10:54:47|29582.07
10:54:47|29582.07
10:54:48|29582.07
10:54:49|29582.07
10:54:50|29582.07
10:54:52|29584.79
10:54:52|29584.79
10:54:54|29584.79
10:54:55|29584.79
10:54:56|29584.79
10:54:58|29583.86
10:54:58|29582.45
10:54:59|29582.45
10:55:00|29582.45
10:55:01|29582.45
10:55:02|29582.45
10:55:03|29582.45
10:55:04|29583.83
10:55:05|29583.83
10:55:06|29583.83
10:55:07|29583.83
10:55:08|29583.83
10:55:09|29583.83
10:55:10|29587.41
10:55:12|29587.41
10:55:12|29587.41
10:55:13|29589.74
10:55:14|29589.27
10:55:15|29589.27
10:55:16|29589.27
10:55:17|29589.27
10:55:18|29589.27
10:55:19|29589.27
10:55:20|29589.27
10:55:21|29589.42
10:55:22|29589.42
10:55:23|29589.42
10:55:24|29589.89
10:55:25|29589.89
10:55:26|29589.89
10:55:27|29589.89
10:55:28|29589.41
10:55:29|29589.41
10:55:30|29589.26
10:55:31|29589.26
10:55:32|29592.98
10:55:33|29592.98
10:55:34|29592.98
10:55:35|29589.27
10:55:36|29589.26
10:55:37|29589.26
10:55:38|29589.26
10:55:39|29589.26
10:55:40|29589.26
10:55:41|29583.04
10:55:43|29583.04
10:55:45|29566.1
10:55:45|29566.1
10:55:46|29566.1
10:55:48|29569.44
10:55:49|29569.44
10:55:51|29569.44
10:55:51|29569.44
10:55:52|29574.08
10:55:54|29573.09
10:55:54|29574.19
10:55:55|29574.19
10:55:56|29573.34
10:55:57|29573.34
10:55:59|29573.34
10:55:59|29573.34
10:56:01|29573.34
10:56:02|29573.34
10:56:03|29573.34
10:56:04|29573.34
10:56:05|29573.34
10:56:06|29573.34
10:56:07|29573.34
10:56:08|29573.34
10:56:09|29575.34
10:56:10|29575.34
10:56:10|29574.06
10:56:12|29574.06
10:56:13|29574.06
10:56:14|29574.06
10:56:15|29574.06
10:56:16|29574.06
10:56:17|29573.35
10:56:18|29573.35
10:56:19|29573.35
10:56:20|29573.35
10:56:21|29573.44
10:56:22|29573.56
10:56:23|29573.56
10:56:24|29573.56
10:56:25|29573.56
10:56:26|29573.56
10:56:27|29573.56
10:56:28|29574.27
10:56:29|29574.22
10:56:30|29574.22
10:56:31|29574.22
10:56:32|29580.27
10:56:33|29580.27
10:56:34|29577.15
10:56:35|29577.15
10:56:35|29576.01
10:56:36|29576.01
10:56:38|29576.01
10:56:38|29574.23
10:56:41|29574.23
10:56:41|29574.23
10:56:42|29574.23
10:56:43|29574.23
10:56:45|29574.23
10:56:47|29580.77
10:56:48|29579.81
10:56:48|29579.81
10:56:49|29579.81
10:56:50|29579.81
10:56:51|29580.77
10:56:52|29590.46
10:56:53|29586.31
10:56:54|29586.31
10:56:55|29586.31
10:56:56|29580.86
10:56:58|29580.86
10:56:59|29580.86
10:57:00|29580.86
10:57:00|29580.86
10:57:03|29580.22
10:57:03|29580.22
10:57:04|29580.22
10:57:05|29580.22
10:57:06|29580.22
10:57:07|29584.45
10:57:08|29582.29
10:57:09|29582.29
10:57:10|29590.24
10:57:12|29590.23
10:57:12|29590.23
10:57:13|29588.21
10:57:14|29588.21
10:57:16|29588.21
10:57:16|29588.21
10:57:17|29588.21
10:57:18|29588.21
10:57:19|29588.21
10:57:20|29588.21
10:57:21|29588.21
10:57:22|29593.01
10:57:23|29593.01
10:57:24|29593.01
10:57:25|29595.88
10:57:26|29595.88
10:57:27|29595.88
10:57:28|29595.88
10:57:29|29595.88
10:57:30|29595.92
10:57:31|29595.92
10:57:32|29598.79
10:57:33|29598.79
10:57:34|29598.79
10:57:35|29598.79
10:57:36|29598.41
10:57:37|29598.41
10:57:38|29598.41
10:57:39|29599.79
10:57:40|29599.79
10:57:41|29599.79
10:57:42|29599.79
10:57:43|29599.79
10:57:45|29599.79
10:57:47|29599.79
10:57:48|29599.79
10:57:49|29600.
10:57:50|29600.
10:57:51|29600.
10:57:52|29606.56
10:57:53|29606.56
10:57:54|29606.56
10:57:55|29606.56
10:57:56|29606.56
10:57:57|29603.89
10:57:58|29603.89
10:57:59|29603.89
10:58:01|29603.89
10:58:01|29603.89
10:58:02|29603.89
10:58:03|29603.89
10:58:04|29603.89
10:58:05|29603.89
10:58:06|29603.89
10:58:07|29603.89
10:58:08|29603.89
10:58:09|29603.37
10:58:10|29603.37
10:58:12|29603.86
10:58:13|29603.86
10:58:14|29603.86
10:58:15|29603.86
10:58:16|29603.86
10:58:17|29603.86
10:58:18|29606.99
10:58:19|29606.99
10:58:20|29606.99
10:58:21|29606.99
10:58:22|29608.86
10:58:23|29608.86
10:58:24|29608.86
10:58:25|29606.99
10:58:26|29607.
10:58:27|29607.
10:58:28|29608.11
10:58:29|29607.82
10:58:30|29607.82
10:58:31|29607.72
10:58:31|29607.27
10:58:33|29608.79
10:58:34|29606.51
10:58:35|29606.51
10:58:36|29606.51
10:58:37|29606.51
10:58:38|29604.22
10:58:39|29603.48
10:58:40|29603.48
10:58:41|29604.33
10:58:42|29604.33
10:58:44|29595.65
10:58:44|29602.55
10:58:46|29602.09
10:58:48|29602.09
10:58:49|29598.13
10:58:50|29598.13
10:58:52|29598.13
10:58:52|29598.13
10:58:54|29598.13
10:58:56|29600.38
10:58:56|29600.38
10:58:57|29600.38
10:58:58|29600.38
10:58:59|29600.38
10:59:00|29600.38
10:59:01|29600.38
10:59:02|29602.86
10:59:03|29604.78
10:59:04|29605.21
10:59:05|29611.82
10:59:06|29618.13
10:59:07|29618.13
10:59:08|29618.13
10:59:09|29618.13
10:59:10|29617.55
10:59:11|29617.55
10:59:12|29617.55
10:59:13|29617.55
10:59:14|29617.55
10:59:15|29617.55
10:59:16|29617.55
10:59:18|29618.22
10:59:19|29618.17
10:59:20|29617.8
10:59:20|29618.16
10:59:22|29618.16
10:59:23|29617.99
10:59:24|29608.01
10:59:25|29602.87
10:59:26|29602.87
10:59:27|29602.87
10:59:28|29602.87
10:59:29|29602.87
10:59:29|29602.87
10:59:31|29602.87
10:59:32|29609.9
10:59:33|29608.95
10:59:33|29608.95
10:59:35|29608.94
10:59:36|29608.94
10:59:37|29608.94
10:59:38|29608.94
10:59:39|29608.94
10:59:40|29608.94
10:59:41|29608.94
10:59:41|29613.72
10:59:42|29613.72
10:59:44|29613.72
10:59:45|29619.21
10:59:46|29619.21
10:59:48|29619.98
10:59:49|29619.98
10:59:51|29619.98
10:59:51|29619.98
10:59:52|29619.98
10:59:54|29619.98
10:59:55|29619.98
10:59:57|29622.3
10:59:57|29620.8
10:59:58|29620.8
11:00:00|29620.8
11:00:01|29620.8
11:00:02|29620.8
11:00:03|29620.8
11:00:04|29620.81
11:00:05|29620.81
11:00:06|29620.81
11:00:07|29620.8
11:00:08|29620.8
11:00:09|29620.
11:00:10|29611.43
11:00:11|29611.43
11:00:12|29608.08
11:00:13|29608.08
11:00:14|29609.81
11:00:15|29609.81
11:00:16|29610.01
11:00:17|29610.01
11:00:18|29610.01
11:00:19|29610.01
11:00:20|29610.01
11:00:21|29610.01
11:00:22|29610.01
11:00:23|29610.01
11:00:24|29610.01
11:00:25|29610.01
11:00:26|29610.01
11:00:27|29610.01
11:00:29|29610.01
11:00:29|29610.01
11:00:30|29610.01
11:00:31|29610.01
11:00:32|29630.15
11:00:33|29625.99
11:00:34|29625.99
11:00:35|29625.99
11:00:36|29625.99
11:00:37|29625.99
11:00:38|29625.99
11:00:39|29625.99
11:00:41|29625.99
11:00:41|29625.99
11:00:42|29625.99
11:00:43|29625.99
11:00:44|29625.99
11:00:45|29625.99
11:00:46|29625.99
11:00:48|29630.24
11:00:49|29630.24
11:00:50|29632.28
11:00:52|29633.6
11:00:53|29633.6
11:00:54|29627.84
11:00:55|29627.84
11:00:57|29624.12
11:00:57|29624.12
11:00:59|29624.12
11:00:59|29624.12
11:01:00|29624.12
11:01:01|29624.12
11:01:02|29624.12
11:01:03|29624.12
11:01:05|29627.5
11:01:06|29627.5
11:01:07|29627.5
11:01:08|29627.5
11:01:08|29629.2
11:01:09|29626.71
11:01:11|29626.71
11:01:11|29626.71
11:01:12|29626.71
11:01:14|29626.71
11:01:15|29626.71
11:01:16|29626.71
11:01:16|29628.68
11:01:17|29628.68
11:01:19|29628.68
11:01:19|29628.68
11:01:20|29628.68
11:01:22|29628.68
11:01:22|29636.33
11:01:23|29636.33
11:01:25|29634.07
11:01:25|29634.07
11:01:27|29634.07
11:01:28|29634.07
11:01:29|29634.07
11:01:29|29634.07
11:01:30|29634.07
11:01:31|29627.63
11:01:33|29636.27
11:01:33|29636.27
11:01:34|29636.27
11:01:36|29636.27
11:01:36|29636.27
11:01:37|29636.27
11:01:39|29636.27
11:01:40|29636.27
11:01:40|29643.58
11:01:42|29647.9
11:01:42|29647.9
11:01:44|29646.43
11:01:45|29646.43
11:01:46|29646.43
11:01:47|29639.95
11:01:48|29639.95
11:01:50|29638.47
11:01:51|29637.53
11:01:52|29637.53
11:01:54|29637.53
11:01:55|29637.53
11:01:56|29637.53
11:01:57|29642.87
11:01:57|29642.87
11:01:59|29642.87
11:02:00|29642.87
11:02:01|29642.87
11:02:02|29642.87
11:02:03|29634.79
11:02:04|29634.79
11:02:05|29634.79
11:02:06|29634.79
11:02:07|29616.62
11:02:08|29612.77
11:02:09|29612.63
11:02:10|29612.63
11:02:11|29612.63
11:02:12|29612.63
11:02:13|29612.63
11:02:14|29612.63
11:02:15|29612.63
11:02:16|29612.63
11:02:17|29612.63
11:02:18|29612.63
11:02:19|29614.29
11:02:20|29614.29
11:02:21|29614.29
11:02:22|29614.29
11:02:23|29616.96
11:02:24|29620.64
11:02:25|29620.64
11:02:26|29629.09
11:02:27|29625.31
11:02:28|29625.31
11:02:30|29625.31
11:02:31|29625.31
11:02:32|29625.31
11:02:33|29625.31
11:02:34|29625.31
11:02:35|29625.31
11:02:35|29625.31
11:02:36|29614.46
11:02:37|29614.46
11:02:38|29614.46
11:02:39|29614.46
11:02:41|29616.04
11:02:42|29616.04
11:02:43|29616.04
11:02:44|29616.04
11:02:45|29616.04
11:02:46|29616.04
11:02:47|29616.04
11:02:48|29616.04
11:02:49|29616.04
11:02:51|29616.04
11:02:52|29616.04
11:02:54|29616.04
11:02:55|29616.03
11:02:56|29616.03
11:02:57|29616.03
11:02:58|29608.05
11:02:59|29608.05
11:03:00|29608.05
11:03:01|29608.05
11:03:02|29608.05
11:03:03|29608.05
11:03:04|29608.05
11:03:05|29608.05
11:03:06|29608.05
11:03:07|29608.05
11:03:08|29611.84
11:03:09|29617.24
11:03:10|29617.24
11:03:11|29617.24
11:03:12|29620.13
11:03:13|29620.13
11:03:14|29620.13
11:03:15|29620.13
11:03:16|29620.13
11:03:17|29621.61
11:03:18|29621.61
11:03:19|29621.61
11:03:20|29621.61
11:03:21|29621.61
11:03:22|29621.61
11:03:23|29621.61
11:03:24|29621.61
11:03:25|29621.61
11:03:26|29621.61
11:03:27|29621.61
11:03:28|29621.61
11:03:29|29621.61
11:03:30|29621.61
11:03:31|29621.59
11:03:32|29621.72
11:03:33|29621.72
11:03:34|29621.72
11:03:35|29621.72
11:03:36|29621.72
11:03:37|29621.72
11:03:38|29621.72
11:03:39|29621.72
11:03:40|29619.59
11:03:41|29628.98
11:03:43|29628.98
11:03:44|29628.98
11:03:44|29632.76
11:03:45|29632.76
11:03:47|29632.76
11:03:47|29632.76
11:03:48|29629.74
11:03:49|29629.74
11:03:51|29631.31
11:03:52|29631.31
11:03:54|29631.31
11:03:55|29633.1
11:03:57|29631.62
11:03:58|29633.1
11:03:59|29633.1
11:04:00|29633.1
11:04:00|29633.1
11:04:02|29633.1
11:04:02|29633.1
11:04:04|29633.14
11:04:05|29633.14
11:04:05|29633.14
11:04:07|29633.14
11:04:08|29631.47
11:04:08|29631.47
11:04:09|29631.47
11:04:10|29631.47
11:04:11|29636.35
11:04:12|29631.87
11:04:13|29631.87
11:04:15|29631.2
11:04:16|29631.2
11:04:17|29631.21
11:04:18|29631.21
11:04:19|29631.21
11:04:19|29631.21
11:04:21|29631.21
11:04:22|29631.21
11:04:22|29631.21
11:04:24|29631.21
11:04:25|29631.21
11:04:26|29632.89
11:04:27|29632.89
11:04:28|29632.89
11:04:29|29631.73
11:04:30|29631.74
11:04:31|29631.74
11:04:32|29635.65
11:04:33|29635.65
11:04:34|29635.65
11:04:35|29635.65
11:04:36|29656.78
11:04:37|29660.9
11:04:38|29668.22
11:04:39|29661.82
11:04:40|29661.82
11:04:41|29661.82
11:04:42|29661.82
11:04:43|29660.53
11:04:44|29660.53
11:04:45|29660.53
11:04:47|29656.59
11:04:48|29660.84
11:04:50|29660.84
11:04:50|29662.94
11:04:51|29662.94
11:04:53|29663.48
11:04:55|29663.48
11:04:55|29663.48
11:04:56|29663.15
11:04:57|29666.26
11:04:58|29666.26
11:04:59|29666.26
11:05:00|29659.54
11:05:01|29665.16
11:05:03|29662.68
11:05:04|29662.68
11:05:05|29662.68
11:05:07|29662.66
11:05:08|29662.67
11:05:09|29662.67
11:05:10|29662.67
11:05:11|29662.67
11:05:12|29662.67
11:05:13|29667.49
11:05:14|29666.36
11:05:14|29666.36
11:05:16|29666.36
11:05:17|29666.54
11:05:18|29666.54
11:05:19|29672.34
11:05:20|29672.92
11:05:21|29672.92
11:05:22|29670.4
11:05:23|29666.55
11:05:24|29666.55
11:05:25|29666.54
11:05:26|29666.54
11:05:27|29666.54
11:05:27|29666.54
11:05:29|29666.54
11:05:30|29661.92
11:05:31|29661.92
11:05:32|29661.93
11:05:33|29662.54
11:05:34|29662.54
11:05:35|29661.91
11:05:36|29661.91
11:05:37|29661.91
11:05:38|29661.91
11:05:39|29661.92
11:05:40|29661.91
11:05:41|29661.91
11:05:42|29661.9
11:05:43|29661.9
11:05:44|29661.3
11:05:45|29660.01
11:05:47|29660.01
11:05:47|29656.6
11:05:48|29656.6
11:05:49|29656.6
11:05:50|29656.6
11:05:51|29656.6
11:05:53|29657.76
11:05:54|29659.82
11:05:56|29652.31
11:05:56|29673.11
11:05:57|29668.75
11:05:59|29674.05
11:06:00|29668.91
11:06:01|29668.91
11:06:02|29668.91
11:06:03|29668.9
11:06:03|29668.91
11:06:05|29668.91
11:06:06|29668.91
11:06:06|29668.91
11:06:08|29668.91
11:06:09|29667.27
11:06:09|29667.27
11:06:11|29667.26
11:06:12|29667.26
11:06:13|29667.26
11:06:14|29667.26
11:06:15|29668.84
11:06:16|29668.84
11:06:17|29667.25
11:06:18|29666.17
11:06:19|29666.17
11:06:20|29666.17
11:06:20|29666.17
11:06:22|29663.12
11:06:23|29663.12
11:06:24|29663.12
11:06:25|29663.12
11:06:26|29663.12
11:06:27|29657.86
11:06:28|29657.86
11:06:28|29657.85
11:06:30|29656.32
11:06:31|29656.32
11:06:32|29656.32
11:06:33|29655.54
11:06:33|29655.54
11:06:35|29655.54
11:06:36|29655.54
11:06:37|29655.54
11:06:38|29655.54
11:06:39|29659.13
11:06:40|29659.13
11:06:41|29659.13
11:06:42|29659.13
11:06:43|29659.13
11:06:44|29659.13
11:06:45|29659.13
11:06:46|29659.13
11:06:47|29659.13
11:06:48|29659.13
11:06:49|29659.12
11:06:49|29659.12
11:06:51|29659.13
11:06:51|29659.12
11:06:53|29659.12
11:06:55|29659.12
11:06:56|29659.09
11:06:58|29659.09
11:06:58|29659.09
11:06:59|29654.46
11:07:00|29654.46
11:07:01|29654.46
11:07:02|29654.46
11:07:04|29654.46
11:07:05|29654.45
11:07:06|29654.45
11:07:07|29654.45
11:07:08|29654.45
11:07:09|29654.45
11:07:10|29654.46
11:07:11|29654.46
11:07:13|29654.45
11:07:13|29654.45
11:07:14|29654.46
11:07:15|29654.46
11:07:16|29659.76
11:07:17|29659.76
11:07:19|29668.57
11:07:19|29668.83
11:07:21|29668.82
11:07:21|29668.83
11:07:23|29668.83
11:07:24|29668.83
11:07:25|29668.83
11:07:26|29668.82
11:07:27|29668.82
11:07:28|29668.82
11:07:29|29668.82
11:07:30|29668.82
11:07:31|29692.
11:07:32|29709.67
11:07:33|29700.24
11:07:34|29698.57
11:07:35|29698.57
11:07:36|29696.16
11:07:37|29696.8
11:07:38|29694.23
11:07:39|29694.23
11:07:40|29689.73
11:07:41|29691.24
11:07:42|29693.87
11:07:43|29692.8
11:07:44|29692.8
11:07:45|29692.8
11:07:46|29692.8
11:07:47|29695.35
11:07:48|29695.44
11:07:49|29701.7
11:07:50|29701.7
11:07:51|29701.7
11:07:52|29701.7
11:07:53|29703.18
11:07:54|29703.18
11:07:56|29709.67
11:07:57|29709.67
11:07:58|29709.67
11:07:59|29713.27
11:08:01|29713.27
11:08:02|29713.27
11:08:03|29713.27
11:08:04|29703.42
11:08:05|29707.07
11:08:07|29707.07
11:08:07|29708.71
11:08:08|29708.71
11:08:09|29708.71
11:08:11|29710.2
11:08:12|29710.2
11:08:13|29710.2
11:08:13|29713.14
11:08:15|29713.14
11:08:15|29713.14
11:08:16|29713.14
11:08:18|29713.14
11:08:19|29716.25
11:08:20|29716.25
11:08:20|29716.25
11:08:22|29713.15
11:08:23|29717.04
11:08:23|29719.
11:08:25|29717.18
11:08:25|29717.18
11:08:27|29701.18
11:08:27|29702.16
11:08:28|29707.3
11:08:29|29707.3
11:08:31|29707.3
11:08:31|29703.84
11:08:32|29701.78
11:08:33|29701.78
11:08:34|29705.08
11:08:35|29705.08
11:08:36|29705.08
11:08:37|29705.08
11:08:38|29705.08
11:08:39|29705.08
11:08:40|29712.79
11:08:41|29712.79
11:08:43|29712.79
11:08:44|29712.79
11:08:45|29712.79
11:08:46|29715.34
11:08:47|29715.34
11:08:48|29707.77
11:08:49|29707.77
11:08:50|29707.76
11:08:51|29707.76
11:08:52|29707.77
11:08:53|29707.77
11:08:54|29711.3
11:08:55|29711.3
11:08:57|29711.3
11:08:57|29711.3
11:08:59|29711.3
11:09:01|29711.3
11:09:02|29710.44
11:09:02|29710.44
11:09:03|29710.44
11:09:05|29710.44
11:09:05|29712.88
11:09:07|29706.36
11:09:08|29706.36
11:09:08|29705.28
11:09:10|29710.28
11:09:11|29710.28
11:09:12|29710.29
11:09:14|29710.29
11:09:15|29710.29
11:09:15|29710.29
11:09:17|29710.29
11:09:17|29710.29
11:09:18|29710.28
11:09:19|29710.28
11:09:20|29710.28
11:09:21|29710.28
11:09:22|29710.28
11:09:24|29710.28
11:09:24|29710.28
11:09:25|29710.28
11:09:27|29710.28
11:09:27|29713.77
11:09:28|29718.97
11:09:30|29718.95
11:09:30|29718.95
11:09:32|29718.95
11:09:32|29718.95
11:09:34|29717.86
11:09:34|29717.86
11:09:35|29717.86
11:09:37|29717.86
11:09:38|29717.86
11:09:38|29713.56
11:09:39|29713.56
11:09:40|29713.56
11:09:41|29713.56
11:09:42|29713.56
11:09:43|29713.56
11:09:45|29713.56
11:09:46|29713.56
11:09:46|29715.49
11:09:47|29715.49
11:09:49|29715.49
11:09:50|29716.22
11:09:51|29716.21
11:09:51|29714.66
11:09:52|29714.66
11:09:53|29709.94
11:09:54|29709.94
11:09:56|29712.9
11:09:57|29712.9
11:09:59|29710.66
11:09:59|29710.66
11:10:01|29712.05
11:10:02|29716.01
11:10:04|29714.34
11:10:05|29704.84
11:10:05|29704.84
11:10:07|29704.84
11:10:08|29704.84
11:10:09|29704.84
11:10:10|29714.41
11:10:11|29714.41
11:10:12|29714.41
11:10:13|29714.32
11:10:14|29713.66
11:10:15|29713.66
11:10:16|29713.66
11:10:17|29714.66
11:10:18|29714.67
11:10:19|29714.66
11:10:20|29714.66
11:10:21|29710.32
11:10:22|29710.32
11:10:23|29710.32
11:10:24|29713.38
11:10:25|29713.38
11:10:27|29717.39
11:10:28|29720.
11:10:28|29720.
11:10:29|29720.
11:10:31|29719.97
11:10:31|29719.97
11:10:32|29714.56
11:10:33|29717.98
11:10:35|29720.19
11:10:36|29720.19
11:10:37|29720.2
11:10:38|29720.19
11:10:39|29720.19
11:10:40|29720.19
11:10:41|29720.19
11:10:42|29720.19
11:10:43|29719.47
11:10:44|29719.47
11:10:45|29719.47
11:10:46|29719.47
11:10:47|29719.48
11:10:48|29719.47
11:10:49|29719.47
11:10:50|29719.47
11:10:51|29712.75
11:10:52|29712.75
11:10:53|29712.75
11:10:54|29709.8
11:10:55|29709.8
11:10:56|29709.8
11:10:57|29709.8
11:10:59|29709.79
11:11:00|29709.79
11:11:01|29709.79
11:11:03|29709.8
11:11:04|29709.8
11:11:05|29709.8
11:11:06|29709.8
11:11:07|29709.8
11:11:08|29709.8
11:11:09|29709.79
11:11:10|29709.79
11:11:11|29709.79
11:11:12|29709.79
11:11:13|29709.8
11:11:14|29709.8
11:11:15|29709.8
11:11:16|29709.8
11:11:17|29709.8
11:11:18|29709.8
11:11:19|29709.8
11:11:20|29712.33
11:11:21|29712.33
11:11:22|29712.33
11:11:23|29712.33
11:11:24|29712.33
11:11:25|29712.9
11:11:26|29712.9
11:11:27|29712.9
11:11:28|29712.9
11:11:29|29712.9
11:11:30|29712.9
11:11:31|29712.9
11:11:32|29712.9
11:11:33|29712.89
11:11:34|29712.89
11:11:35|29710.53
11:11:36|29710.53
11:11:37|29710.53
11:11:38|29710.53
11:11:39|29710.53
11:11:40|29710.53
11:11:41|29710.53
11:11:42|29709.79
11:11:43|29709.79
11:11:44|29709.79
11:11:45|29709.79
11:11:46|29700.
11:11:47|29700.
11:11:48|29700.
11:11:49|29700.
11:11:50|29695.35
11:11:51|29693.73
11:11:52|29691.2
11:11:53|29691.2
11:11:54|29691.2
11:11:55|29691.2
11:11:56|29691.19
11:11:57|29691.2
11:11:58|29691.2
11:12:00|29678.86
11:12:01|29681.35
11:12:03|29681.35
11:12:04|29681.11
11:12:05|29681.11
11:12:06|29681.11
11:12:07|29681.11
11:12:08|29681.11
11:12:09|29670.36
11:12:10|29662.06
11:12:11|29665.32
11:12:12|29665.32
11:12:14|29665.26
11:12:14|29665.26
11:12:16|29665.5
11:12:16|29665.5
11:12:17|29665.5
11:12:19|29665.5
11:12:19|29665.5
11:12:20|29664.01
11:12:22|29664.01
11:12:22|29664.01
11:12:24|29664.01
11:12:24|29664.
11:12:25|29660.92
11:12:27|29661.05
11:12:27|29658.92
11:12:29|29660.01
11:12:29|29660.01
11:12:31|29657.46
11:12:31|29657.46
11:12:33|29654.45
11:12:33|29654.45
11:12:35|29656.94
11:12:36|29656.94
11:12:37|29656.93
11:12:37|29656.94
11:12:39|29656.94
11:12:39|29656.93
11:12:41|29660.28
11:12:41|29660.28
11:12:42|29664.57
11:12:43|29667.53
11:12:44|29667.53
11:12:45|29668.44
11:12:46|29668.44
11:12:48|29670.31
11:12:49|29670.31
11:12:50|29670.31
11:12:50|29670.3
11:12:51|29670.3
11:12:52|29670.3
11:12:53|29670.3
11:12:54|29670.3
11:12:56|29670.55
11:12:56|29670.55
11:12:57|29671.52
11:12:58|29670.79
11:13:00|29670.79
11:13:02|29670.77
11:13:03|29665.04
11:13:04|29665.04
11:13:06|29665.03
11:13:07|29659.85
11:13:08|29659.85
11:13:09|29659.03
11:13:10|29659.03
11:13:11|29659.03
11:13:12|29659.03
11:13:14|29659.03
11:13:14|29659.03
11:13:15|29659.03
11:13:17|29659.03
11:13:18|29659.03
11:13:19|29659.03
11:13:20|29659.03
11:13:21|29659.03
11:13:22|29659.03
11:13:23|29659.03
11:13:24|29659.03
11:13:25|29659.33
11:13:25|29662.07
11:13:27|29659.16
11:13:27|29659.16
11:13:29|29659.16
11:13:30|29659.16
11:13:31|29659.16
11:13:32|29658.54
11:13:33|29658.54
11:13:35|29656.92
11:13:35|29656.92
11:13:37|29656.92
11:13:37|29656.92
11:13:38|29656.92
11:13:39|29656.92
11:13:40|29656.92
11:13:41|29656.92
11:13:42|29656.92
11:13:43|29656.92
11:13:44|29656.92
11:13:46|29656.91
11:13:46|29656.91
11:13:48|29656.92
11:13:48|29656.92
11:13:50|29656.92
11:13:50|29656.92
11:13:52|29656.92
11:13:52|29656.92
11:13:54|29656.91
11:13:54|29656.91
11:13:55|29656.92
11:13:56|29656.92
11:13:58|29656.91
11:13:59|29656.91
11:14:00|29656.91
11:14:01|29654.31
11:14:03|29658.8
11:14:03|29658.8
11:14:05|29658.9
11:14:06|29658.9
11:14:06|29658.9
11:14:08|29653.78
11:14:08|29653.23
11:14:09|29653.23
11:14:11|29653.23
11:14:12|29652.51
11:14:13|29651.97
11:14:13|29651.97
11:14:15|29653.46
11:14:15|29653.46
11:14:16|29654.13
11:14:17|29654.13
11:14:18|29654.13
11:14:20|29654.14
11:14:21|29654.14
11:14:22|29656.75
11:14:22|29664.1
11:14:24|29664.1
11:14:25|29667.12
11:14:26|29667.12
11:14:26|29667.12
11:14:27|29667.12
11:14:28|29667.12
11:14:30|29667.12
11:14:31|29667.12
11:14:31|29667.12
11:14:32|29667.11
11:14:34|29667.11
11:14:34|29665.56
11:14:36|29664.63
11:14:36|29664.63
11:14:37|29663.65
11:14:38|29663.64
11:14:39|29663.64
11:14:40|29663.64
11:14:41|29663.64
11:14:42|29663.64
11:14:43|29663.64
11:14:45|29663.64
11:14:45|29663.64
11:14:46|29663.64
11:14:47|29654.59
11:14:49|29654.59
11:14:49|29656.3
11:14:50|29656.09
11:14:51|29656.09
11:14:53|29656.09
11:14:53|29656.09
11:14:54|29656.15
11:14:55|29659.87
11:14:57|29656.14
11:14:58|29656.14
11:14:59|29655.98
11:15:00|29655.98
11:15:00|29655.98
11:15:02|29656.11
11:15:04|29656.11
11:15:05|29656.11
11:15:05|29651.01
11:15:07|29650.
11:15:09|29649.21
11:15:10|29644.22
11:15:11|29644.8
11:15:12|29644.8
11:15:13|29644.8
11:15:14|29644.8
11:15:15|29644.8
11:15:16|29644.8
11:15:17|29644.8
11:15:18|29643.13
11:15:19|29643.13
11:15:20|29643.13
11:15:21|29643.13
11:15:22|29643.13
11:15:23|29643.13
11:15:24|29643.13
11:15:25|29641.56
11:15:26|29641.55
11:15:27|29641.55
11:15:28|29641.55
11:15:29|29641.55
11:15:30|29641.55
11:15:31|29641.55
11:15:32|29641.55
11:15:33|29641.55
11:15:34|29641.55
11:15:35|29647.12
11:15:36|29647.12
11:15:37|29645.17
11:15:38|29645.17
11:15:39|29647.12
11:15:40|29647.12
11:15:41|29647.82
11:15:42|29647.83
11:15:43|29643.86
11:15:44|29643.86
11:15:45|29642.69
11:15:46|29637.21
11:15:47|29637.21
11:15:48|29637.15
11:15:49|29637.15
11:15:50|29637.15
11:15:51|29646.09
11:15:52|29647.83
11:15:53|29647.83
11:15:54|29647.83
11:15:55|29647.83
11:15:56|29647.83
11:15:57|29647.83
11:15:58|29642.94
11:15:59|29642.94
11:16:00|29643.19
11:16:02|29641.88
11:16:03|29637.17
11:16:04|29637.17
11:16:06|29637.17
11:16:06|29637.17
11:16:08|29637.31
11:16:08|29637.31
11:16:10|29637.31
11:16:11|29637.34
11:16:12|29637.34
11:16:13|29637.34
11:16:13|29637.34
11:16:15|29637.34
11:16:15|29637.34
11:16:17|29637.34
11:16:17|29637.34
11:16:19|29637.34
11:16:20|29637.33
11:16:20|29637.33
11:16:22|29637.33
11:16:23|29637.33
11:16:24|29637.37
11:16:25|29637.37
11:16:26|29637.37
11:16:27|29637.37
11:16:28|29637.37
11:16:29|29637.37
11:16:30|29637.64
11:16:31|29637.64
11:16:32|29639.92
11:16:33|29639.92
11:16:34|29639.92
11:16:35|29639.92
11:16:36|29639.92
11:16:37|29639.92
11:16:38|29639.92
11:16:39|29639.92
11:16:40|29637.79
11:16:41|29637.79
11:16:42|29637.79
11:16:43|29634.47
11:16:44|29634.5
11:16:45|29634.5
11:16:46|29634.5
11:16:47|29634.5
11:16:48|29634.5
11:16:49|29634.5
11:16:50|29634.5
11:16:51|29634.5
11:16:52|29633.05
11:16:53|29633.06
11:16:54|29633.06
11:16:55|29633.06
11:16:56|29633.06
11:16:57|29633.06
11:16:58|29633.06
11:16:59|29633.06
11:17:00|29633.06
11:17:01|29633.06
11:17:02|29633.06
11:17:04|29631.58
11:17:05|29631.58
11:17:07|29630.41
11:17:08|29623.94
11:17:09|29623.94
11:17:10|29623.94
11:17:11|29623.94
11:17:13|29623.94
11:17:13|29623.94
11:17:14|29623.94
11:17:16|29623.94
11:17:16|29623.94
11:17:17|29623.94
11:17:19|29623.94
11:17:20|29623.94
11:17:21|29622.45
11:17:22|29622.34
11:17:22|29622.34
11:17:23|29622.45
11:17:24|29622.45
11:17:25|29622.45
11:17:27|29622.45
11:17:28|29622.45
11:17:29|29622.68
11:17:30|29622.68
11:17:31|29622.68
11:17:31|29622.68
11:17:32|29622.68
11:17:34|29622.68
11:17:35|29622.68
11:17:36|29622.68
11:17:37|29621.52
11:17:37|29621.52
11:17:39|29621.52
11:17:40|29621.52
11:17:40|29621.52
11:17:42|29621.52
11:17:43|29621.52
11:17:44|29621.52
11:17:45|29621.34
11:17:46|29621.34
11:17:46|29621.34
11:17:48|29621.34
11:17:49|29621.34
11:17:49|29621.34
11:17:50|29621.34
11:17:52|29621.34
11:17:52|29621.34
11:17:53|29621.34
11:17:54|29621.34
11:17:56|29621.34
11:17:57|29621.34
11:17:57|29621.34
11:17:58|29621.34
11:17:59|29615.91
11:18:00|29617.4
11:18:02|29617.4
11:18:02|29619.39
11:18:04|29617.4
11:18:06|29617.4
11:18:07|29618.46
11:18:08|29617.75
11:18:10|29617.75
11:18:11|29617.75
11:18:12|29618.21
11:18:13|29618.23
11:18:14|29618.24
11:18:15|29618.24
11:18:16|29618.24
11:18:17|29618.23
11:18:18|29618.24
11:18:19|29618.24
11:18:20|29618.23
11:18:21|29619.01
11:18:22|29624.96
11:18:23|29624.96
11:18:24|29624.96
11:18:25|29624.96
11:18:26|29624.96
11:18:27|29624.96
11:18:28|29624.96
11:18:29|29627.7
11:18:30|29627.7
11:18:31|29627.7
11:18:32|29632.99
11:18:33|29632.99
11:18:34|29632.99
11:18:35|29632.99
11:18:36|29632.99
11:18:37|29632.99
11:18:38|29632.99
11:18:39|29632.99
11:18:40|29632.99
11:18:41|29632.99
11:18:42|29632.99
11:18:43|29633.7
11:18:44|29633.7
11:18:45|29633.7
11:18:46|29631.6
11:18:47|29631.6
11:18:48|29631.6
11:18:49|29631.6
11:18:50|29631.6
11:18:51|29634.77
11:18:53|29622.38
11:18:53|29622.38
11:18:54|29622.38
11:18:55|29622.39
11:18:56|29622.38
11:18:57|29622.38
11:18:58|29622.38
11:18:59|29622.38
11:19:01|29625.71
11:19:02|29625.71
11:19:03|29625.71
11:19:04|29625.71
11:19:05|29625.71
11:19:06|29625.71
11:19:07|29625.71
11:19:08|29626.01
11:19:10|29626.
11:19:11|29626.01
11:19:12|29626.01
11:19:13|29626.01
11:19:15|29626.01
11:19:16|29626.04
11:19:17|29626.04
11:19:18|29626.05
11:19:20|29626.05
11:19:21|29626.05
11:19:22|29626.08
11:19:23|29623.65
11:19:24|29623.65
11:19:25|29624.41
11:19:26|29624.41
11:19:27|29624.41
11:19:28|29624.41
11:19:29|29624.42
11:19:30|29624.42
11:19:31|29624.42
11:19:32|29627.59
11:19:33|29627.59
11:19:34|29625.98
11:19:35|29625.98
11:19:36|29625.98
11:19:37|29625.98
11:19:38|29625.98
11:19:39|29625.98
11:19:40|29625.98
11:19:41|29625.98
11:19:42|29625.98
11:19:43|29625.98
11:19:44|29628.94
11:19:45|29628.94
11:19:46|29628.94
11:19:47|29628.94
11:19:48|29628.94
11:19:49|29634.56
11:19:50|29634.56
11:19:51|29634.56
11:19:52|29634.56
11:19:53|29636.44
11:19:54|29632.14
11:19:55|29632.14
11:19:56|29632.14
11:19:57|29632.14
11:19:58|29635.19
11:19:59|29635.19
11:20:00|29635.54
11:20:01|29635.54
11:20:02|29637.07
11:20:03|29637.07
11:20:04|29637.07
11:20:05|29636.92
11:20:07|29636.92
11:20:08|29636.92
11:20:09|29636.91
11:20:10|29636.91
11:20:10|29636.91
11:20:12|29636.91
11:20:13|29636.91
11:20:14|29636.91
11:20:15|29645.82
11:20:16|29646.59
11:20:17|29646.59
11:20:18|29646.75
11:20:19|29646.75
11:20:20|29648.31
11:20:21|29648.31
11:20:22|29648.31
11:20:23|29648.31
11:20:24|29642.84
11:20:25|29640.57
11:20:26|29640.58
11:20:27|29640.58
11:20:28|29640.58
11:20:29|29641.26
11:20:30|29641.26
11:20:31|29641.26
11:20:32|29641.26
11:20:33|29642.76
11:20:34|29642.76
11:20:35|29642.76
11:20:36|29642.76
11:20:37|29642.76
11:20:38|29642.76
11:20:39|29644.36
11:20:40|29644.36
11:20:41|29644.36
11:20:42|29644.36
11:20:43|29644.36
11:20:44|29644.36
11:20:45|29644.37
11:20:46|29644.37
11:20:47|29644.37
11:20:48|29644.37
11:20:49|29644.36
11:20:50|29648.72
11:20:51|29648.72
11:20:52|29648.72
11:20:53|29648.72
11:20:54|29648.72
11:20:55|29648.72
11:20:57|29650.42
11:20:57|29650.42
11:20:58|29650.46
11:20:59|29650.46
11:21:01|29650.46
11:21:01|29650.46
11:21:02|29650.45
11:21:03|29650.45
11:21:04|29650.45
11:21:06|29650.45
11:21:07|29645.25
11:21:08|29645.25
11:21:09|29645.25
11:21:11|29645.25
11:21:12|29645.25
11:21:13|29648.2
11:21:13|29646.72
11:21:15|29649.91
11:21:17|29649.12
11:21:17|29649.12
11:21:19|29647.44
11:21:20|29647.44
11:21:20|29647.44
11:21:21|29647.44
11:21:23|29647.44
11:21:23|29647.44
11:21:25|29647.44
11:21:26|29647.44
11:21:26|29647.44
11:21:28|29650.54
11:21:28|29650.54
11:21:30|29650.55
11:21:30|29650.55
11:21:31|29650.55
11:21:32|29650.55
11:21:33|29650.55
11:21:35|29650.54
11:21:35|29650.54
11:21:36|29650.54
11:21:38|29650.54
11:21:38|29647.87
11:21:39|29647.87
11:21:40|29647.87
11:21:41|29647.88
11:21:43|29647.87
11:21:43|29647.87
11:21:45|29647.87
11:21:45|29647.87
11:21:47|29648.58
11:21:48|29648.58
11:21:49|29649.06
11:21:49|29647.88
11:21:50|29647.88
11:21:51|29647.88
11:21:53|29647.88
11:21:54|29647.88
11:21:55|29647.88
11:21:55|29651.16
11:21:56|29651.16
11:21:58|29651.16
11:21:58|29651.16
11:21:59|29651.16
11:22:01|29644.38
11:22:01|29644.37
11:22:02|29644.37
11:22:03|29643.09
11:22:05|29638.86
11:22:05|29638.86
11:22:06|29640.4
11:22:08|29640.4
11:22:10|29639.98
11:22:11|29639.98
11:22:12|29644.98
11:22:13|29641.68
11:22:15|29643.93
11:22:15|29643.17
11:22:17|29641.68
11:22:17|29641.68
11:22:18|29641.68
11:22:20|29643.14
11:22:20|29644.63
11:22:21|29649.5
11:22:23|29649.5
11:22:24|29649.52
11:22:25|29649.52
11:22:26|29649.52
11:22:27|29649.51
11:22:28|29649.51
11:22:29|29645.39
11:22:30|29645.39
11:22:31|29643.16
11:22:32|29643.16
11:22:33|29644.48
11:22:34|29648.38
11:22:35|29648.38
11:22:36|29648.38
11:22:37|29648.38
11:22:38|29648.38
11:22:39|29648.38
11:22:40|29648.38
11:22:41|29648.38
11:22:42|29648.38
11:22:43|29648.38
11:22:45|29651.33
11:22:45|29654.49
11:22:47|29654.49
11:22:47|29654.49
11:22:48|29654.49
11:22:49|29654.49
11:22:51|29654.48
11:22:51|29654.48
11:22:52|29654.48
11:22:53|29654.49
11:22:55|29654.49
11:22:56|29654.48
11:22:57|29654.48
11:22:58|29654.48
11:22:59|29654.48
11:23:00|29654.48
11:23:01|29654.48
11:23:02|29654.48
11:23:03|29654.48
11:23:04|29654.48
11:23:05|29654.48
11:23:06|29654.48
11:23:07|29654.48
11:23:08|29654.48
11:23:10|29654.48
11:23:11|29654.48
11:23:13|29659.58
11:23:13|29659.58
11:23:15|29660.7
11:23:16|29660.7
11:23:17|29660.7
11:23:18|29663.35
11:23:19|29663.35
11:23:20|29664.54
11:23:21|29664.54
11:23:22|29664.54
11:23:23|29664.54
11:23:24|29663.48
11:23:25|29657.07
11:23:26|29660.03
11:23:27|29660.03
11:23:28|29660.03
11:23:29|29660.03
11:23:30|29660.03
11:23:31|29660.03
11:23:32|29660.03
11:23:33|29660.03
11:23:34|29660.03
11:23:35|29660.03
11:23:36|29660.04
11:23:37|29660.04
11:23:38|29660.04
11:23:39|29660.04
11:23:40|29660.04
11:23:41|29660.04
11:23:42|29660.04
11:23:43|29660.04
11:23:44|29660.04
11:23:45|29660.04
11:23:46|29660.04
11:23:47|29660.04
11:23:48|29660.04
11:23:49|29660.04
11:23:50|29660.04
11:23:51|29660.05
11:23:52|29660.05
11:23:53|29660.05
11:23:54|29660.05
11:23:55|29660.05
11:23:56|29660.04
11:23:57|29662.94
11:23:58|29662.94
11:23:59|29662.94
11:24:00|29662.9
11:24:01|29662.9
11:24:02|29662.9
11:24:03|29662.9
11:24:04|29662.9
11:24:05|29662.9
11:24:06|29662.9
11:24:07|29662.9
11:24:08|29662.91
11:24:09|29662.91
11:24:11|29662.9
11:24:12|29662.9
11:24:14|29662.9
11:24:15|29662.9
11:24:16|29662.9
11:24:17|29662.9
11:24:18|29662.91
11:24:19|29662.91
11:24:20|29662.91
11:24:21|29662.91
11:24:22|29662.91
11:24:23|29662.91
11:24:24|29669.77
11:24:25|29669.77
11:24:26|29669.77
11:24:27|29669.77
11:24:29|29669.77
11:24:30|29669.77
11:24:31|29669.77
11:24:32|29669.77
11:24:33|29672.63
11:24:34|29672.62
11:24:35|29672.62
11:24:36|29672.63
11:24:36|29672.63
11:24:38|29672.62
11:24:39|29672.62
11:24:40|29672.62
11:24:41|29672.62
11:24:42|29672.62
11:24:43|29671.06
11:24:44|29671.06
11:24:45|29671.06
11:24:46|29671.06
11:24:47|29671.06
11:24:48|29671.07
11:24:49|29671.07
11:24:50|29671.07
11:24:51|29671.07
11:24:52|29674.14
11:24:53|29674.14
11:24:54|29675.58
11:24:55|29675.58
11:24:56|29675.57
11:24:57|29675.58
11:24:58|29675.58
11:24:59|29675.58
11:25:00|29675.57
11:25:01|29675.58
11:25:02|29680.82
11:25:03|29684.02
11:25:04|29684.03
11:25:05|29687.58
11:25:06|29685.64
11:25:07|29685.64
11:25:08|29689.22
11:25:09|29689.22
11:25:10|29691.18
11:25:12|29691.71
11:25:13|29691.71
11:25:14|29691.71
11:25:15|29691.71
11:25:17|29699.23
11:25:18|29699.23
11:25:19|29699.23
11:25:20|29699.23
11:25:21|29699.23
11:25:22|29699.23
11:25:23|29696.68
11:25:24|29695.07
11:25:25|29695.07
11:25:26|29695.06
11:25:27|29695.06
11:25:28|29695.06
11:25:30|29695.06
11:25:30|29695.07
11:25:32|29695.07
11:25:32|29697.61
11:25:33|29697.61
11:25:35|29697.61
11:25:35|29697.61
11:25:36|29697.61
11:25:38|29697.61
11:25:38|29697.61
11:25:40|29697.61
11:25:40|29697.61
11:25:41|29697.61
11:25:42|29705.69
11:25:43|29705.73
11:25:45|29705.73
11:25:45|29705.73
11:25:46|29705.73
11:25:47|29711.65
11:25:48|29711.65
11:25:49|29711.64
11:25:50|29711.64
11:25:51|29711.65
11:25:52|29711.65
11:25:54|29711.65
11:25:54|29713.34
11:25:55|29713.34
11:25:57|29713.34
11:25:58|29715.18
11:25:59|29715.18
11:25:59|29715.17
11:26:01|29715.17
11:26:01|29715.17
11:26:02|29715.17
11:26:04|29708.77
11:26:04|29703.77
11:26:06|29703.77
11:26:06|29703.77
11:26:08|29701.73
11:26:08|29701.73
11:26:09|29701.73
11:26:10|29701.73
11:26:12|29702.06
11:26:13|29702.06
11:26:15|29705.38
11:26:16|29702.57
11:26:17|29702.57
11:26:18|29702.57
11:26:19|29704.18
11:26:20|29704.18
11:26:21|29704.18
11:26:22|29704.18
11:26:23|29704.18
11:26:24|29705.41
11:26:25|29705.41
11:26:26|29705.28
11:26:27|29705.28
11:26:28|29705.28
11:26:29|29705.28
11:26:30|29705.28
11:26:31|29704.49
11:26:33|29704.49
11:26:34|29704.49
11:26:35|29704.49
11:26:36|29705.28
11:26:36|29705.29
11:26:38|29705.29
11:26:39|29705.29
11:26:40|29705.28
11:26:41|29705.28
11:26:42|29705.28
11:26:42|29705.28
11:26:44|29705.28
11:26:45|29705.28
11:26:46|29705.29
11:26:47|29705.29
11:26:48|29708.73
11:26:49|29708.74
11:26:50|29708.74
11:26:51|29708.74
11:26:51|29708.74
11:26:52|29708.74
11:26:53|29708.74
11:26:55|29708.74
11:26:56|29708.74
11:26:58|29705.68
11:26:58|29705.28
11:26:59|29705.29
11:27:00|29705.28
11:27:01|29705.28
11:27:02|29705.28
11:27:03|29705.28
11:27:04|29705.28
11:27:05|29705.28
11:27:06|29705.28
11:27:07|29705.28
11:27:08|29699.83
11:27:09|29699.83
11:27:10|29699.83
11:27:11|29701.7
11:27:13|29701.69
11:27:15|29701.69
11:27:15|29701.7
11:27:16|29701.7
11:27:17|29701.7
11:27:18|29701.7
11:27:19|29701.74
11:27:21|29703.77
11:27:22|29703.77
11:27:23|29703.77
11:27:23|29703.77
11:27:25|29703.77
11:27:26|29703.77
11:27:27|29703.77
11:27:28|29703.77
11:27:29|29703.77
11:27:30|29703.8
11:27:31|29705.74
11:27:32|29705.75
11:27:33|29706.82
11:27:34|29706.82
11:27:35|29706.82
11:27:36|29706.81
11:27:37|29706.81
11:27:38|29707.
11:27:39|29707.
11:27:40|29707.
11:27:41|29707.
11:27:41|29707.
11:27:43|29707.01
11:27:44|29707.01
11:27:45|29707.
11:27:45|29707.
11:27:47|29704.08
11:27:48|29704.08
11:27:49|29702.36
11:27:50|29702.36
11:27:51|29704.07
11:27:52|29703.81
11:27:53|29703.81
11:27:54|29703.81
11:27:55|29703.81
11:27:56|29703.81
11:27:56|29703.81
11:27:58|29703.66
11:27:59|29703.66
11:28:00|29703.66
11:28:01|29703.66
11:28:02|29703.66
11:28:03|29703.66
11:28:04|29703.66
11:28:05|29710.42
11:28:06|29715.76
11:28:07|29715.76
11:28:08|29715.77
11:28:08|29712.72
11:28:10|29712.72
11:28:11|29711.37
11:28:12|29711.37
11:28:13|29711.37
11:28:15|29711.37
11:28:16|29704.45
11:28:17|29704.45
11:28:18|29707.66
11:28:19|29721.28
11:28:20|29721.28
11:28:22|29721.28
11:28:22|29721.28
11:28:23|29717.14
11:28:24|29715.26
11:28:25|29720.97
11:28:26|29720.97
11:28:27|29720.97
11:28:28|29722.7
11:28:29|29722.7
11:28:31|29726.84
11:28:32|29726.84
11:28:33|29726.85
11:28:34|29726.84
11:28:35|29722.82
11:28:36|29722.82
11:28:37|29723.04
11:28:38|29723.04
11:28:39|29723.04
11:28:40|29723.04
11:28:40|29723.04
11:28:42|29724.31
11:28:43|29724.31
11:28:44|29724.31
11:28:45|29724.31
11:28:46|29724.31
11:28:47|29724.31
11:28:48|29724.31
11:28:49|29724.3
11:28:50|29717.25
11:28:51|29714.11
11:28:52|29714.11
11:28:53|29714.11
11:28:54|29714.77
11:28:56|29717.6
11:28:56|29717.6
11:28:57|29717.6
11:28:58|29717.6
11:29:00|29713.97
11:29:01|29715.64
11:29:02|29722.9
11:29:03|29722.9
11:29:04|29723.07
11:29:05|29723.07
11:29:06|29723.07
11:29:07|29727.
11:29:07|29727.
11:29:09|29727.
11:29:10|29727.
11:29:11|29727.
11:29:12|29726.99
11:29:12|29727.
11:29:14|29727.
11:29:16|29728.85
11:29:16|29728.85
11:29:18|29728.86
11:29:19|29728.86
11:29:21|29728.83
11:29:22|29728.83
11:29:23|29728.83
11:29:25|29732.7
11:29:25|29732.7
11:29:26|29732.71
11:29:27|29732.71
11:29:29|29745.67
11:29:30|29736.98
11:29:31|29736.98
11:29:32|29739.69
11:29:34|29739.72
11:29:34|29739.73
11:29:36|29741.17
11:29:37|29741.17
11:29:38|29741.17
11:29:39|29741.17
11:29:40|29741.17
11:29:40|29741.17
11:29:42|29741.17
11:29:43|29741.17
11:29:44|29741.17
11:29:45|29741.17
11:29:46|29741.17
11:29:47|29741.17
11:29:48|29741.17
11:29:49|29741.17
11:29:51|29734.45
11:29:51|29727.89
11:29:52|29727.89
11:29:53|29727.89
11:29:54|29727.89
11:29:55|29732.62
11:29:56|29732.62
11:29:57|29732.62
11:29:58|29732.62
11:30:00|29732.62
11:30:01|29732.62
11:30:02|29732.65
11:30:03|29732.65
11:30:03|29732.66
11:30:05|29738.12
11:30:06|29732.62
11:30:07|29732.62
11:30:08|29732.61
11:30:09|29732.61
11:30:10|29732.61
11:30:11|29732.62
11:30:12|29732.62
11:30:13|29732.38
11:30:14|29732.38
11:30:14|29721.42
11:30:17|29718.32
11:30:17|29717.03
11:30:18|29717.02
11:30:19|29717.02
11:30:20|29717.02
11:30:21|29717.02
11:30:22|29717.02
11:30:23|29717.02
11:30:25|29716.98
11:30:26|29716.98
11:30:28|29716.99
11:30:28|29716.99
11:30:29|29705.07
11:30:30|29707.87
11:30:31|29707.87
11:30:32|29707.87
11:30:33|29707.87
11:30:34|29707.87
11:30:35|29705.83
11:30:36|29712.01
11:30:37|29712.01
11:30:38|29712.
11:30:39|29712.
11:30:40|29712.
11:30:41|29712.
11:30:42|29710.12
11:30:43|29710.13
11:30:44|29706.75
11:30:45|29706.75
11:30:46|29706.75
11:30:47|29706.74
11:30:48|29706.74
11:30:49|29706.74
11:30:50|29706.74
11:30:51|29706.74
11:30:52|29706.75
11:30:53|29706.75
11:30:54|29706.74
11:30:56|29706.74
11:30:56|29706.75
11:30:57|29706.75
11:30:58|29706.75
11:30:59|29704.34
11:31:00|29704.34
11:31:01|29704.14
11:31:02|29704.14
11:31:03|29704.14
11:31:04|29704.14
11:31:05|29704.14
11:31:06|29704.14
11:31:07|29704.14
11:31:08|29704.14
11:31:09|29700.79
11:31:10|29700.79
11:31:11|29700.79
11:31:12|29700.79
11:31:13|29699.27
11:31:14|29700.62
11:31:15|29700.62
11:31:17|29704.14
11:31:19|29707.73
11:31:19|29706.84
11:31:21|29706.84
11:31:22|29706.84
11:31:23|29706.84
11:31:24|29706.84
11:31:26|29706.84
11:31:26|29706.84
11:31:27|29706.84
11:31:29|29713.05
11:31:30|29710.38
11:31:31|29710.38
11:31:31|29710.38
11:31:33|29706.91
11:31:34|29706.91
11:31:35|29706.91
11:31:35|29706.91
11:31:37|29706.91
11:31:38|29706.94
11:31:38|29706.95
11:31:40|29706.95
11:31:41|29706.95
11:31:42|29706.95
11:31:43|29706.95
11:31:44|29706.95
11:31:45|29713.31
11:31:46|29713.31
11:31:47|29713.31
11:31:48|29713.31
11:31:49|29713.31
11:31:50|29713.31
11:31:51|29712.43
11:31:52|29712.43
11:31:53|29710.16
11:31:54|29710.16
11:31:55|29710.16
11:31:56|29710.16
11:31:57|29710.16
11:31:58|29710.16
11:31:59|29710.16
11:32:00|29710.16
11:32:01|29710.16
11:32:02|29710.16
11:32:03|29710.16
11:32:04|29710.16
11:32:04|29709.27
11:32:06|29709.27
11:32:08|29709.27
11:32:08|29709.27
11:32:09|29709.27
11:32:10|29709.26
11:32:11|29709.27
11:32:12|29709.27
11:32:13|29709.26
11:32:14|29700.62
11:32:15|29700.6
11:32:16|29700.6
11:32:18|29700.61
11:32:20|29700.61
11:32:21|29700.61
11:32:22|29700.61
11:32:23|29700.61
11:32:25|29700.61
11:32:26|29700.61
11:32:26|29700.61
11:32:28|29700.
11:32:29|29700.
11:32:29|29700.
11:32:31|29700.
11:32:32|29700.
11:32:33|29700.
11:32:33|29700.01
11:32:34|29700.01
11:32:35|29700.01
11:32:36|29700.01
11:32:37|29700.01
11:32:38|29700.01
11:32:40|29700.01
11:32:41|29700.01
11:32:41|29700.01
11:32:43|29700.01
11:32:44|29700.01
11:32:45|29700.01
11:32:45|29700.01
11:32:47|29700.01
11:32:47|29700.01
11:32:48|29700.
11:32:49|29700.
11:32:50|29700.
11:32:52|29700.
11:32:53|29700.
11:32:54|29700.
11:32:54|29700.
11:32:55|29700.
11:32:57|29700.
11:32:57|29700.
11:32:59|29700.
11:33:00|29700.
11:33:00|29700.
11:33:01|29703.74
11:33:02|29703.74
11:33:04|29710.58
11:33:04|29717.5
11:33:06|29712.03
11:33:06|29717.51
11:33:07|29717.51
11:33:09|29717.51
11:33:10|29717.51
11:33:10|29720.69
11:33:11|29720.69
11:33:13|29720.69
11:33:13|29720.69
11:33:14|29720.69
11:33:15|29720.69
11:33:16|29720.69
11:33:18|29720.7
11:33:18|29720.7
11:33:20|29720.69
11:33:21|29711.9
11:33:22|29711.9
11:33:24|29711.9
11:33:25|29710.08
11:33:26|29710.08
11:33:27|29710.08
11:33:28|29709.96
11:33:29|29709.96
11:33:30|29709.96
11:33:31|29709.96
11:33:32|29709.96
11:33:33|29709.96
11:33:34|29709.96
11:33:35|29709.96
11:33:36|29709.96
11:33:37|29709.96
11:33:39|29714.99
11:33:39|29714.99
11:33:41|29715.
11:33:42|29715.
11:33:42|29715.
11:33:43|29713.4
11:33:44|29713.4
11:33:45|29713.4
11:33:47|29713.4
11:33:47|29713.4
11:33:49|29713.4
11:33:50|29713.4
11:33:51|29713.4
11:33:52|29713.4
11:33:52|29713.4
11:33:54|29713.4
11:33:55|29713.4
11:33:56|29711.19
11:33:57|29711.19
11:33:58|29711.19
11:33:59|29711.19
11:34:00|29708.73
11:34:01|29708.73
11:34:02|29708.73
11:34:03|29710.25
11:34:04|29710.25
11:34:05|29703.85
11:34:06|29702.67
11:34:07|29700.31
11:34:08|29700.3
11:34:09|29700.31
11:34:10|29700.31
11:34:11|29700.31
11:34:12|29700.31
11:34:13|29700.31
11:34:14|29700.31
11:34:15|29700.31
11:34:16|29700.95
11:34:17|29700.95
11:34:18|29700.95
11:34:19|29700.95
11:34:21|29713.97
11:34:21|29713.97
11:34:22|29713.97
11:34:24|29711.76
11:34:25|29711.76
11:34:26|29711.76
11:34:27|29711.76
11:34:28|29711.76
11:34:29|29711.76
11:34:30|29711.76
11:34:31|29712.97
11:34:32|29712.97
11:34:33|29712.97
11:34:34|29712.97
11:34:35|29712.97
11:34:36|29712.96
11:34:37|29712.97
11:34:38|29712.97
11:34:39|29712.97
11:34:40|29712.97
11:34:41|29703.32
11:34:42|29703.32
11:34:43|29702.99
11:34:44|29702.99
11:34:45|29702.99
11:34:46|29704.8
11:34:47|29703.32
11:34:48|29703.31
11:34:49|29701.51
11:34:51|29701.35
11:34:51|29701.35
11:34:52|29701.35
11:34:54|29701.35
11:34:55|29701.35
11:34:56|29700.01
11:34:56|29700.
11:34:57|29700.
11:34:59|29700.01
11:35:00|29700.01
11:35:01|29700.59
11:35:01|29700.59
11:35:02|29700.59
11:35:03|29700.59
11:35:05|29700.59
11:35:05|29700.59
11:35:06|29700.59
11:35:08|29700.58
11:35:09|29697.37
11:35:10|29697.37
11:35:11|29697.8
11:35:12|29697.8
11:35:13|29698.77
11:35:14|29698.77
11:35:15|29698.77
11:35:16|29698.77
11:35:17|29708.86
11:35:18|29708.86
11:35:19|29714.46
11:35:20|29714.46
11:35:22|29714.46
11:35:23|29714.46
11:35:24|29714.46
11:35:25|29720.6
11:35:25|29720.6
11:35:27|29720.59
11:35:28|29718.38
11:35:28|29718.38
11:35:30|29718.38
11:35:31|29718.38
11:35:32|29720.21
11:35:32|29720.21
11:35:34|29723.76
11:35:35|29728.53
11:35:36|29728.53
11:35:36|29728.53
11:35:38|29728.53
11:35:38|29728.53
11:35:39|29730.56
11:35:41|29730.56
11:35:42|29733.45
11:35:43|29733.45
11:35:43|29733.45
11:35:44|29733.45
11:35:45|29733.45
11:35:47|29733.45
11:35:48|29728.3
11:35:49|29728.3
11:35:49|29728.3
11:35:51|29728.3
11:35:51|29726.96
11:35:53|29726.96
11:35:54|29726.96
11:35:55|29726.96
11:35:56|29726.96
11:35:57|29726.96
11:35:57|29726.96
11:35:59|29726.96
11:36:00|29726.96
11:36:00|29726.96
11:36:01|29726.96
11:36:02|29726.96
11:36:04|29726.96
11:36:04|29731.96
11:36:06|29733.7
11:36:06|29736.95
11:36:07|29736.95
11:36:08|29735.6
11:36:10|29734.58
11:36:11|29733.7
11:36:11|29733.7
11:36:13|29733.7
11:36:13|29733.7
11:36:14|29733.7
11:36:15|29737.51
11:36:16|29737.51
11:36:17|29737.51
11:36:18|29737.51
11:36:19|29737.51
11:36:21|29737.51
11:36:22|29737.66
11:36:23|29737.66
11:36:25|29737.66
11:36:26|29737.66
11:36:27|29737.66
11:36:28|29737.66
11:36:29|29737.66
11:36:31|29737.66
11:36:31|29737.66
11:36:33|29737.66
11:36:34|29737.66
11:36:35|29737.66
11:36:36|29744.58
11:36:37|29744.58
11:36:37|29741.84
11:36:39|29741.84
11:36:40|29739.87
11:36:41|29731.71
11:36:42|29731.71
11:36:43|29731.71
11:36:44|29731.71
11:36:45|29731.71
11:36:46|29731.71
11:36:47|29725.58
11:36:49|29730.68
11:36:49|29725.76
11:36:50|29725.76
11:36:52|29732.32
11:36:53|29732.32
11:36:53|29732.32
11:36:55|29732.32
11:36:56|29743.48
11:36:57|29743.48
11:36:58|29743.48
11:36:58|29743.48
11:36:59|29741.65
11:37:01|29741.65
11:37:01|29740.25
11:37:02|29743.48
11:37:04|29741.65
11:37:04|29741.65
11:37:05|29741.65
11:37:06|29741.65
11:37:08|29741.1
11:37:09|29741.1
11:37:09|29738.81
11:37:10|29735.59
11:37:12|29735.59
11:37:13|29735.59
11:37:14|29731.82
11:37:15|29725.93
11:37:16|29722.81
11:37:17|29722.81
11:37:18|29728.94
11:37:19|29728.94
11:37:20|29728.94
11:37:21|29728.94
11:37:22|29728.94
11:37:24|29728.94
11:37:25|29727.23
11:37:27|29727.23
11:37:28|29727.23
11:37:29|29727.23
11:37:30|29727.23
11:37:30|29723.98
11:37:31|29723.98
11:37:32|29723.98
11:37:34|29724.67
11:37:35|29726.27
11:37:35|29727.28
11:37:37|29727.28
11:37:38|29727.28
11:37:39|29728.64
11:37:39|29728.64
11:37:40|29726.73
11:37:41|29725.5
11:37:43|29725.5
11:37:44|29725.54
11:37:44|29725.54
11:37:46|29725.54
11:37:47|29726.54
11:37:48|29726.54
11:37:48|29726.55
11:37:49|29726.55
11:37:51|29726.55
11:37:51|29724.38
11:37:53|29724.38
11:37:54|29724.38
11:37:54|29726.55
11:37:56|29726.55
11:37:57|29725.52
11:37:57|29725.52
11:37:59|29725.52
11:37:59|29725.52
11:38:01|29725.52
11:38:02|29725.52
11:38:03|29725.52
11:38:04|29726.19
11:38:05|29726.19
11:38:05|29726.19
11:38:06|29726.19
11:38:08|29726.19
11:38:09|29726.19
11:38:10|29726.19
11:38:10|29725.03
11:38:11|29722.01
11:38:12|29721.36
11:38:13|29717.67
11:38:14|29717.67
11:38:16|29717.67
11:38:16|29721.78
11:38:17|29718.76
11:38:19|29720.15
11:38:19|29719.92
11:38:21|29719.88
11:38:22|29719.88
11:38:22|29715.01
11:38:24|29715.
11:38:26|29715.
11:38:26|29715.
11:38:28|29715.
11:38:29|29715.
11:38:30|29715.
11:38:31|29715.
11:38:32|29715.
11:38:33|29715.
11:38:34|29715.
11:38:35|29715.
11:38:36|29715.
11:38:37|29715.
11:38:38|29715.
11:38:39|29710.48
11:38:40|29713.81
11:38:41|29718.77
11:38:42|29718.53
11:38:43|29718.53
11:38:44|29718.53
11:38:45|29718.53
11:38:46|29721.65
11:38:47|29722.34
11:38:48|29727.36
11:38:49|29731.23
11:38:50|29731.23
11:38:51|29731.22
11:38:52|29731.22
11:38:53|29734.19
11:38:54|29734.19
11:38:55|29734.19
11:38:56|29734.19
11:38:57|29734.19
11:38:58|29732.57
11:38:59|29732.57
11:39:00|29731.36
11:39:01|29731.36
11:39:02|29726.34
11:39:03|29726.34
11:39:04|29726.34
11:39:05|29724.29
11:39:06|29724.29
11:39:07|29724.29
11:39:08|29726.36
11:39:09|29726.36
11:39:10|29726.36
11:39:11|29724.31
11:39:12|29724.31
11:39:13|29724.31
11:39:14|29724.31
11:39:15|29735.47
11:39:16|29735.47
11:39:17|29733.67
11:39:18|29735.44
11:39:19|29735.44
11:39:20|29735.44
11:39:21|29735.08
11:39:22|29732.89
11:39:23|29733.59
11:39:24|29735.15
11:39:26|29733.63
11:39:27|29733.63
11:39:29|29732.14
11:39:29|29732.14
11:39:30|29732.14
11:39:32|29732.15
11:39:33|29738.78
11:39:34|29738.78
11:39:35|29738.78
11:39:36|29738.78
11:39:37|29738.78
11:39:38|29738.78
11:39:39|29738.78
11:39:40|29738.78
11:39:41|29739.62
11:39:42|29739.62
11:39:43|29739.62
11:39:44|29739.62
11:39:45|29737.83
11:39:46|29736.9
11:39:47|29736.9
11:39:48|29736.31
11:39:49|29740.67
11:39:50|29740.67
11:39:51|29730.65
11:39:52|29730.65
11:39:53|29730.65
11:39:54|29730.65
11:39:55|29730.53
11:39:56|29730.53
11:39:57|29730.54
11:39:58|29730.54
11:39:59|29726.42
11:40:00|29729.45
11:40:01|29729.45
11:40:02|29736.29
11:40:03|29736.29
11:40:04|29736.3
11:40:05|29736.3
11:40:06|29736.29
11:40:07|29736.29
11:40:08|29736.29
11:40:09|29736.29
11:40:10|29736.29
11:40:11|29736.29
11:40:12|29736.29
11:40:13|29736.29
11:40:14|29736.29
11:40:15|29732.55
11:40:16|29732.55
11:40:17|29732.55
11:40:18|29732.55
11:40:19|29732.55
11:40:20|29732.55
11:40:21|29732.55
11:40:22|29732.55
11:40:23|29732.55
11:40:24|29728.17
11:40:26|29728.17
11:40:27|29728.17
11:40:29|29726.7
11:40:30|29734.54
11:40:31|29734.54
11:40:32|29735.19
11:40:34|29735.19
11:40:35|29735.19
11:40:35|29736.3
11:40:36|29736.3
11:40:37|29736.3
11:40:38|29736.3
11:40:40|29736.3
11:40:41|29728.03
11:40:42|29728.03
11:40:43|29728.03
11:40:44|29728.03
11:40:45|29728.03
11:40:46|29728.03
11:40:47|29728.03
11:40:48|29728.03
11:40:50|29725.9
11:40:51|29725.33
11:40:51|29725.33
11:40:53|29725.32
11:40:54|29725.32
11:40:55|29725.32
11:40:56|29729.02
11:40:57|29729.02
11:40:58|29729.02
11:40:59|29728.8
11:41:00|29728.8
11:41:01|29728.8
11:41:02|29728.8
11:41:03|29728.8
11:41:04|29728.8
11:41:05|29728.8
11:41:06|29728.8
11:41:07|29728.8
11:41:08|29728.8
11:41:09|29728.8
11:41:10|29728.8
11:41:11|29725.37
11:41:12|29725.37
11:41:13|29728.8
11:41:14|29728.8
11:41:15|29728.8
11:41:16|29728.8
11:41:17|29724.3
11:41:18|29724.3
11:41:19|29721.84
11:41:20|29721.84
11:41:21|29721.84
11:41:22|29721.84
11:41:23|29723.36
11:41:24|29723.36
11:41:25|29730.48
11:41:26|29730.48
11:41:28|29730.48
11:41:29|29725.59
11:41:30|29724.84
11:41:30|29730.27
11:41:32|29736.3
11:41:33|29736.3
11:41:35|29736.3
11:41:35|29736.3
11:41:37|29736.3
11:41:38|29731.41
11:41:39|29731.42
11:41:39|29731.42
11:41:40|29731.42
11:41:42|29731.42
11:41:43|29731.42
11:41:43|29731.93
11:41:45|29731.94
11:41:46|29731.93
11:41:47|29731.93
11:41:48|29735.69
11:41:48|29735.69
11:41:49|29735.69
11:41:51|29730.21
11:41:51|29733.92
11:41:52|29732.44
11:41:54|29733.05
11:41:54|29733.05
11:41:56|29733.05
11:41:57|29733.05
11:41:58|29733.05
11:41:59|29734.61
11:42:00|29734.61
11:42:01|29734.61
11:42:03|29736.29
11:42:03|29736.29
11:42:05|29736.29
11:42:05|29736.29
11:42:07|29736.29
11:42:08|29736.29
11:42:08|29734.14
11:42:09|29734.14
11:42:11|29734.14
11:42:12|29734.14
11:42:13|29736.29
11:42:14|29736.29
11:42:15|29736.29
11:42:16|29736.3
11:42:17|29736.3
11:42:18|29736.3
11:42:19|29736.42
11:42:21|29736.42
11:42:22|29737.23
11:42:23|29737.23
11:42:24|29737.23
11:42:25|29738.5
11:42:26|29744.95
11:42:28|29744.95
11:42:29|29744.92
11:42:30|29744.92
11:42:31|29739.48
11:42:32|29739.42
11:42:33|29739.42
11:42:34|29739.42
11:42:36|29739.42
11:42:36|29739.42
11:42:38|29740.23
11:42:39|29740.23
11:42:40|29740.23
11:42:41|29740.23
11:42:42|29740.23
11:42:43|29737.29
11:42:44|29734.51
11:42:45|29734.51
11:42:46|29734.87
11:42:47|29733.93
11:42:48|29733.93
11:42:50|29733.93
11:42:50|29733.93
11:42:51|29733.93
11:42:52|29733.93
11:42:54|29733.92
11:42:55|29734.01
11:42:56|29734.01
11:42:57|29734.01
11:42:58|29734.01
11:43:00|29734.01
11:43:00|29734.01
11:43:02|29734.01
11:43:02|29734.01
11:43:03|29734.78
11:43:04|29737.78
11:43:06|29744.21
11:43:06|29741.9
11:43:07|29741.9
11:43:08|29741.9
11:43:09|29741.9
11:43:10|29741.9
11:43:12|29741.9
11:43:12|29741.9
11:43:13|29741.9
11:43:14|29741.9
11:43:16|29741.9
11:43:17|29741.9
11:43:17|29733.88
11:43:18|29733.45
11:43:19|29736.71
11:43:21|29735.22
11:43:21|29735.22
11:43:22|29735.22
11:43:23|29735.22
11:43:24|29735.22
11:43:26|29731.83
11:43:26|29731.83
11:43:28|29731.83
11:43:29|29731.83
11:43:30|29731.83
11:43:32|29731.83
11:43:33|29732.1
11:43:34|29732.1
11:43:35|29736.12
11:43:37|29736.11
11:43:38|29736.11
11:43:39|29736.12
11:43:39|29732.24
11:43:41|29732.24
11:43:42|29732.24
11:43:42|29732.24
11:43:43|29734.58
11:43:45|29734.58
11:43:45|29734.21
11:43:46|29734.21
11:43:47|29734.21
11:43:49|29734.21
11:43:49|29734.21
11:43:51|29734.21
11:43:51|29737.46
11:43:53|29737.46
11:43:54|29736.14
11:43:54|29736.14
11:43:56|29739.8
11:43:57|29741.24
11:43:57|29741.24
11:43:58|29741.24
11:44:00|29740.74
11:44:01|29739.96
11:44:02|29739.95
11:44:03|29737.71
11:44:05|29737.71
11:44:06|29739.69
11:44:07|29739.69
11:44:07|29739.69
11:44:09|29735.97
11:44:09|29735.97
11:44:10|29735.97
11:44:11|29735.97
11:44:12|29735.1
11:44:14|29735.1
11:44:14|29735.1
11:44:16|29735.1
11:44:16|29735.1
11:44:18|29735.1
11:44:19|29737.7
11:44:20|29737.7
11:44:21|29737.7
11:44:22|29737.7
11:44:23|29737.7
11:44:24|29737.7
11:44:25|29737.48
11:44:26|29737.48
11:44:27|29737.48
11:44:28|29737.71
11:44:29|29737.71
11:44:31|29736.18
11:44:32|29736.18
11:44:34|29734.67
11:44:35|29734.67
11:44:36|29734.67
11:44:36|29734.67
11:44:38|29734.68
11:44:39|29738.44
11:44:40|29730.37
11:44:41|29730.33
11:44:42|29730.33
11:44:43|29730.33
11:44:44|29730.36
11:44:45|29730.36
11:44:46|29736.08
11:44:46|29736.08
11:44:48|29734.06
11:44:49|29734.06
11:44:50|29734.06
11:44:50|29734.06
11:44:52|29734.62
11:44:53|29734.62
11:44:54|29734.62
11:44:55|29734.62
11:44:56|29734.61
11:44:57|29734.61
11:44:58|29734.04
11:44:59|29734.04
11:45:00|29734.04
11:45:01|29736.35
11:45:02|29736.35
11:45:03|29739.31
11:45:04|29739.31
11:45:05|29739.31
11:45:06|29739.31
11:45:07|29739.3
11:45:08|29739.3
11:45:09|29739.3
11:45:10|29745.23
11:45:11|29745.23
11:45:12|29745.23
11:45:13|29746.64
11:45:14|29748.85
11:45:15|29748.85
11:45:16|29749.26
11:45:17|29749.25
11:45:18|29749.25
11:45:19|29749.25
11:45:20|29749.25
11:45:21|29749.26
11:45:22|29749.26
11:45:23|29749.25
11:45:24|29749.25
11:45:25|29746.69
11:45:26|29746.69
11:45:27|29739.31
11:45:28|29739.31
11:45:29|29739.31
11:45:31|29739.31
11:45:32|29739.31
11:45:33|29739.31
11:45:34|29739.31
11:45:35|29739.31
11:45:36|29739.31
11:45:37|29739.31
11:45:38|29739.62
11:45:39|29739.62
11:45:40|29734.61
11:45:41|29734.61
11:45:42|29734.61
11:45:43|29734.61
11:45:44|29741.9
11:45:45|29740.8
11:45:46|29740.8
11:45:47|29740.8
11:45:48|29740.8
11:45:49|29740.8
11:45:50|29740.8
11:45:51|29740.8
11:45:52|29740.8
11:45:53|29740.8
11:45:55|29741.9
11:45:56|29741.5
11:45:57|29741.6
11:45:58|29741.6
11:45:59|29741.6
11:46:00|29744.
11:46:00|29744.
11:46:01|29744.
11:46:03|29744.
11:46:04|29744.
11:46:05|29742.54
11:46:06|29742.54
11:46:07|29742.54
11:46:08|29742.55
11:46:09|29742.55
11:46:10|29742.55
11:46:11|29742.55
11:46:12|29742.55
11:46:13|29742.55
11:46:14|29742.54
11:46:15|29742.54
11:46:16|29742.55
11:46:17|29742.55
11:46:17|29742.55
11:46:18|29742.55
11:46:20|29732.79
11:46:20|29736.44
11:46:22|29736.44
11:46:22|29736.44
11:46:23|29736.44
11:46:25|29736.44
11:46:26|29736.44
11:46:27|29736.44
11:46:28|29736.44
11:46:29|29736.44
11:46:31|29736.44
11:46:32|29736.44
11:46:34|29736.44
11:46:35|29736.44
11:46:36|29736.44
11:46:37|29736.44
11:46:38|29736.44
11:46:39|29734.53
11:46:40|29734.53
11:46:41|29732.79
11:46:42|29732.79
11:46:43|29732.79
11:46:44|29732.78
11:46:45|29732.79
11:46:46|29732.78
11:46:47|29732.79
11:46:48|29732.79
11:46:49|29732.78
11:46:50|29732.78
11:46:51|29732.78
11:46:52|29732.78
11:46:53|29733.58
11:46:54|29733.58
11:46:55|29733.58
11:46:56|29733.58
11:46:57|29730.28
11:46:58|29730.27
11:46:59|29730.
11:47:00|29730.
11:47:01|29730.
11:47:02|29721.55
11:47:03|29723.88
11:47:04|29723.88
11:47:05|29723.88
11:47:06|29723.88
11:47:07|29722.48
11:47:08|29721.46
11:47:09|29721.34
11:47:10|29721.34
11:47:11|29713.19
11:47:12|29713.19
11:47:13|29718.41
11:47:14|29718.41
11:47:15|29718.41
11:47:16|29718.41
11:47:17|29717.87
11:47:18|29720.35
11:47:19|29720.35
11:47:20|29720.35
11:47:21|29720.35
11:47:22|29720.35
11:47:23|29720.35
11:47:24|29720.35
11:47:25|29720.35
11:47:26|29720.35
11:47:27|29717.93
11:47:28|29717.93
11:47:29|29717.75
11:47:30|29711.57
11:47:31|29710.98
11:47:33|29708.43
11:47:34|29708.43
11:47:35|29708.43
11:47:36|29708.43
11:47:38|29706.7
11:47:39|29706.7
11:47:41|29706.7
11:47:41|29706.7
11:47:42|29706.7
11:47:43|29706.7
11:47:44|29706.7
11:47:46|29699.58
11:47:47|29700.
11:47:49|29703.61
11:47:49|29705.14
11:47:50|29695.62
11:47:51|29695.62
11:47:52|29695.61
11:47:53|29701.54
11:47:54|29701.54
11:47:55|29701.54
11:47:56|29702.61
11:47:57|29702.61
11:47:58|29702.62
11:47:59|29702.62
11:48:00|29702.58
11:48:01|29701.06
11:48:02|29701.06
11:48:03|29701.06
11:48:04|29701.06
11:48:05|29704.8
11:48:06|29703.31
11:48:07|29704.12
11:48:08|29704.12
11:48:09|29704.12
11:48:10|29702.54
11:48:11|29689.74
11:48:12|29689.74
11:48:13|29689.74
11:48:14|29697.1
11:48:15|29697.1
11:48:16|29691.44
11:48:17|29691.83
11:48:18|29689.62
11:48:19|29688.39
11:48:20|29688.39
11:48:21|29688.39
11:48:22|29672.95
11:48:24|29677.26
11:48:25|29678.68
11:48:26|29677.27
11:48:27|29680.66
11:48:28|29677.27
11:48:29|29677.27
11:48:29|29677.27
11:48:31|29676.97
11:48:32|29675.25
11:48:34|29675.24
11:48:35|29673.69
11:48:35|29673.69
11:48:37|29673.69
11:48:38|29673.69
11:48:39|29676.34
11:48:40|29676.34
11:48:41|29676.34
11:48:42|29676.34
11:48:43|29676.37
11:48:44|29677.25
11:48:45|29674.92
11:48:47|29674.92
11:48:48|29674.92
11:48:49|29679.7
11:48:50|29679.7
11:48:51|29689.6
11:48:51|29691.26
11:48:53|29691.26
11:48:54|29691.26
11:48:55|29696.96
11:48:56|29696.96
11:48:57|29693.65
11:48:58|29693.65
11:48:59|29693.65
11:49:00|29693.65
11:49:01|29693.65
11:49:02|29691.78
11:49:03|29691.78
11:49:04|29691.78
11:49:05|29691.66
11:49:06|29691.66
11:49:07|29691.66
11:49:08|29691.66
11:49:09|29691.66
11:49:10|29691.2
11:49:11|29691.21
11:49:12|29691.21
11:49:13|29691.21
11:49:14|29691.21
11:49:16|29691.21
11:49:17|29691.21
11:49:18|29691.21
11:49:19|29696.79
11:49:20|29696.79
11:49:21|29696.79
11:49:22|29694.69
11:49:23|29694.69
11:49:24|29692.01
11:49:25|29693.34
11:49:26|29693.34
11:49:27|29693.34
11:49:28|29693.64
11:49:29|29693.64
11:49:30|29693.64
11:49:31|29693.64
11:49:32|29693.64
11:49:34|29689.92
11:49:35|29689.92
11:49:36|29688.93
11:49:37|29689.81
11:49:39|29689.81
11:49:40|29689.81
11:49:41|29689.81
11:49:42|29671.68
11:49:43|29670.
11:49:44|29670.
11:49:45|29670.
11:49:46|29662.91
11:49:47|29647.68
11:49:47|29647.66
11:49:50|29648.19
11:49:50|29649.48
11:49:51|29655.63
11:49:52|29657.93
11:49:53|29657.93
11:49:54|29662.48
11:49:55|29668.66
11:49:56|29668.66
11:49:57|29668.66
11:49:58|29668.66
11:49:59|29668.66
11:50:00|29668.67
11:50:01|29668.67
11:50:02|29668.67
11:50:03|29658.38
11:50:04|29658.38
11:50:05|29659.99
11:50:06|29659.99
11:50:07|29659.99
11:50:08|29659.99
11:50:09|29659.99
11:50:10|29659.99
11:50:11|29659.99
11:50:13|29658.37
11:50:13|29658.37
11:50:15|29658.37
11:50:16|29658.37
11:50:16|29658.37
11:50:18|29658.37
11:50:18|29658.37
11:50:20|29662.46
11:50:21|29662.46
11:50:22|29662.46
11:50:23|29662.46
11:50:24|29662.06
11:50:25|29662.06
11:50:25|29662.06
11:50:27|29662.05
11:50:28|29662.05
11:50:29|29662.05
11:50:30|29662.05
11:50:31|29662.06
11:50:31|29662.06
11:50:33|29665.59
11:50:34|29665.59
11:50:36|29665.59
11:50:37|29665.59
11:50:39|29661.08
11:50:39|29665.74
11:50:40|29665.74
11:50:41|29665.74
11:50:42|29665.74
11:50:43|29665.74
11:50:44|29665.74
11:50:46|29667.4
11:50:47|29667.4
11:50:48|29667.4
11:50:49|29664.53
11:50:49|29664.53
11:50:51|29664.53
11:50:52|29664.53
11:50:53|29664.53
11:50:54|29664.53
11:50:55|29664.53
11:50:56|29666.15
11:50:57|29666.15
11:50:58|29666.15
11:50:59|29668.78
11:51:00|29676.27
11:51:01|29677.77
11:51:02|29677.77
11:51:03|29677.77
11:51:04|29677.77
11:51:05|29677.77
11:51:06|29681.69
11:51:07|29681.69
11:51:07|29681.69
11:51:09|29681.69
11:51:10|29681.69
11:51:11|29677.21
11:51:13|29671.07
11:51:13|29671.07
11:51:14|29671.07
11:51:15|29671.07
11:51:16|29672.9
11:51:17|29672.9
11:51:18|29672.9
11:51:19|29672.9
11:51:20|29672.9
11:51:21|29673.6
11:51:22|29673.6
11:51:23|29671.07
11:51:24|29671.07
11:51:25|29671.07
11:51:26|29671.03
11:51:27|29671.03
11:51:28|29671.03
11:51:29|29671.03
11:51:30|29671.03
11:51:31|29671.02
11:51:32|29671.02
11:51:33|29675.27
11:51:34|29675.27
11:51:36|29673.63
11:51:37|29673.63
11:51:39|29673.63
11:51:40|29673.63
11:51:41|29673.63
11:51:42|29673.63
11:51:43|29673.63
11:51:44|29673.63
11:51:45|29677.97
11:51:47|29677.98
11:51:49|29680.01
11:51:49|29680.01
11:51:50|29680.01
11:51:51|29680.01
11:51:52|29680.01
11:51:53|29680.01
11:51:54|29680.01
11:51:55|29680.01
11:51:56|29680.01
11:51:57|29680.01
11:51:58|29680.01
11:51:59|29680.01
11:52:00|29680.01
11:52:01|29680.01
11:52:02|29680.01
11:52:03|29677.75
11:52:04|29669.61
11:52:05|29671.04
11:52:06|29671.04
11:52:07|29671.04
11:52:08|29671.04
11:52:09|29669.68
11:52:10|29669.69
11:52:11|29669.69
11:52:12|29669.69
11:52:13|29669.69
11:52:14|29669.69
11:52:15|29669.69
11:52:16|29669.13
11:52:17|29669.14
11:52:18|29669.14
11:52:19|29669.14
11:52:20|29669.14
11:52:21|29666.44
11:52:22|29666.44
11:52:23|29668.17
11:52:24|29668.64
11:52:25|29668.64
11:52:26|29668.64
11:52:27|29670.33
11:52:28|29670.33
11:52:29|29669.58
11:52:30|29669.22
11:52:31|29669.21
11:52:32|29669.21
11:52:33|29669.22
11:52:34|29669.22
11:52:35|29669.22
11:52:37|29680.1
11:52:38|29680.1
11:52:39|29680.1
11:52:41|29680.1
11:52:41|29683.06
11:52:43|29683.06
11:52:44|29683.06
11:52:46|29686.08
11:52:46|29686.08
11:52:47|29686.08
11:52:48|29686.08
11:52:49|29686.08
11:52:50|29683.53
11:52:51|29680.21
11:52:52|29680.46
11:52:53|29680.23
11:52:54|29680.23
11:52:55|29680.23
11:52:56|29680.23
11:52:57|29674.27
11:52:58|29674.27
11:52:59|29673.61
11:53:00|29672.75
11:53:01|29672.75
11:53:02|29672.75
11:53:03|29672.75
11:53:04|29672.75
11:53:05|29672.74
11:53:06|29672.74
11:53:07|29676.11
11:53:08|29676.11
11:53:09|29676.11
11:53:10|29676.11
11:53:11|29676.11
11:53:12|29676.11
11:53:13|29676.11
11:53:14|29676.11
11:53:15|29676.11
11:53:16|29676.11
11:53:17|29671.54
11:53:18|29671.54
11:53:19|29674.21
11:53:20|29674.21
11:53:21|29671.17
11:53:22|29671.17
11:53:23|29671.17
11:53:24|29671.95
11:53:25|29671.95
11:53:26|29671.95
11:53:27|29671.95
11:53:28|29671.95
11:53:29|29671.95
11:53:30|29671.96
11:53:31|29671.96
11:53:32|29672.29
11:53:33|29672.28
11:53:34|29672.28
11:53:35|29672.26
11:53:36|29672.26
11:53:37|29672.26
11:53:38|29674.01
11:53:40|29674.01
11:53:42|29674.01
11:53:42|29674.01
11:53:43|29674.01
11:53:44|29674.01
11:53:45|29674.01
11:53:46|29674.01
11:53:47|29674.01
11:53:48|29674.01
11:53:50|29678.03
11:53:52|29678.03
11:53:52|29678.03
11:53:53|29678.03
11:53:54|29678.03
11:53:55|29678.03
11:53:56|29666.
11:53:57|29666.73
11:53:58|29661.6
11:53:59|29661.61
11:54:00|29661.61
11:54:01|29662.29
11:54:02|29666.76
11:54:03|29666.76
11:54:04|29671.71
11:54:05|29671.71
11:54:06|29671.71
11:54:07|29670.18
11:54:08|29670.18
11:54:09|29670.18
11:54:10|29670.18
11:54:11|29667.62
11:54:12|29665.83
11:54:13|29665.83
11:54:14|29665.83
11:54:15|29665.83
11:54:16|29671.97
11:54:17|29671.97
11:54:18|29671.97
11:54:19|29671.97
11:54:20|29671.97
11:54:21|29665.55
11:54:22|29665.55
11:54:23|29665.55
11:54:24|29665.55
11:54:25|29665.55
11:54:26|29665.55
11:54:27|29665.55
11:54:28|29665.55
11:54:29|29665.55
11:54:30|29666.87
11:54:31|29666.87
11:54:32|29666.87
11:54:33|29666.87
11:54:34|29666.87
11:54:35|29666.87
11:54:36|29666.87
11:54:37|29665.17
11:54:38|29665.17
11:54:40|29665.17
11:54:41|29665.17
11:54:43|29663.47
11:54:44|29663.46
11:54:46|29663.46
11:54:46|29663.46
11:54:47|29663.46
11:54:48|29663.46
11:54:49|29663.46
11:54:51|29665.53
11:54:52|29665.53
11:54:53|29665.53
11:54:54|29663.48
11:54:55|29663.48
11:54:56|29663.68
11:54:57|29663.68
11:54:58|29663.68
11:54:59|29663.65
11:55:00|29663.64
11:55:00|29661.62
11:55:02|29661.61
11:55:02|29661.61
11:55:04|29661.61
11:55:05|29661.61
11:55:06|29661.61
11:55:07|29661.61
11:55:07|29661.61
11:55:09|29665.71
11:55:10|29659.32
11:55:11|29659.32
11:55:12|29659.32
11:55:13|29660.05
11:55:13|29660.05
11:55:15|29660.05
11:55:17|29664.11
11:55:17|29664.11
11:55:18|29664.11
11:55:19|29664.11
11:55:20|29662.29
11:55:21|29661.44
11:55:22|29663.31
11:55:23|29663.31
11:55:24|29663.31
11:55:25|29663.31
11:55:26|29666.38
11:55:27|29666.38
11:55:28|29659.9
11:55:29|29659.9
11:55:30|29659.89
11:55:31|29659.89
11:55:32|29659.32
11:55:33|29659.33
11:55:34|29659.32
11:55:36|29659.32
11:55:37|29659.32
11:55:38|29659.32
11:55:38|29659.33
11:55:41|29659.33
11:55:41|29659.33
11:55:42|29659.33
11:55:43|29666.52
11:55:44|29666.52
11:55:45|29666.52
11:55:46|29666.52
11:55:47|29666.52
11:55:49|29666.52
11:55:50|29666.52
11:55:51|29666.52
11:55:52|29666.52
11:55:53|29666.52
11:55:54|29666.52
11:55:55|29666.52
11:55:56|29666.51
11:55:57|29660.66
11:55:58|29662.14
11:55:59|29664.5
11:56:00|29664.5
11:56:00|29664.49
11:56:02|29664.49
11:56:03|29664.49
11:56:04|29664.5
11:56:04|29664.5
11:56:06|29664.5
11:56:07|29664.5
11:56:07|29664.5
11:56:09|29659.33
11:56:10|29659.33
11:56:11|29659.33
11:56:12|29659.33
11:56:13|29659.33
11:56:14|29662.32
11:56:16|29662.32
11:56:16|29663.64
11:56:17|29662.33
11:56:18|29663.77
11:56:19|29663.78
11:56:20|29663.78
11:56:22|29663.77
11:56:23|29663.77
11:56:24|29662.75
11:56:25|29663.6
11:56:26|29663.78
11:56:27|29663.78
11:56:28|29663.78
11:56:29|29663.78
11:56:29|29663.78
11:56:31|29663.78
11:56:31|29659.32
11:56:33|29659.32
11:56:34|29672.39
11:56:34|29672.39
11:56:35|29672.39
11:56:37|29672.39
11:56:39|29672.39
11:56:39|29672.39
11:56:41|29664.58
11:56:43|29664.58
11:56:43|29668.25
11:56:44|29669.79
11:56:46|29668.26
11:56:48|29667.37
11:56:48|29667.37
11:56:49|29667.37
11:56:50|29667.37
11:56:51|29667.37
11:56:52|29667.37
11:56:53|29667.37
11:56:54|29667.37
11:56:55|29667.41
11:56:56|29667.41
11:56:57|29668.26
11:56:58|29664.59
11:56:59|29665.8
11:57:00|29665.81
11:57:01|29665.81
11:57:02|29666.69
11:57:03|29666.69
11:57:04|29666.69
11:57:05|29666.69
11:57:06|29666.73
11:57:07|29666.73
11:57:08|29671.29
11:57:09|29671.29
11:57:10|29667.77
11:57:11|29667.77
11:57:12|29667.77
11:57:13|29669.75
11:57:14|29669.71
11:57:15|29669.71
11:57:16|29669.72
11:57:17|29669.72
11:57:18|29669.72
11:57:19|29669.72
11:57:20|29669.72
11:57:21|29669.72
11:57:22|29669.72
11:57:23|29669.72
11:57:24|29669.72
11:57:25|29669.72
11:57:26|29669.72
11:57:27|29669.72
11:57:28|29664.58
11:57:29|29664.58
11:57:30|29664.58
11:57:31|29664.58
11:57:33|29664.59
11:57:34|29664.59
11:57:35|29664.59
11:57:36|29664.59
11:57:37|29664.59
11:57:37|29664.59
11:57:38|29665.05
11:57:40|29665.05
11:57:41|29665.05
11:57:43|29665.05
11:57:44|29666.27
11:57:45|29667.81
11:57:46|29668.87
11:57:48|29669.29
11:57:48|29669.29
11:57:50|29669.29
11:57:50|29668.61
11:57:51|29668.61
11:57:52|29668.61
11:57:53|29668.61
11:57:54|29668.61
11:57:55|29665.85
11:57:56|29665.84
11:57:57|29665.88
11:57:58|29665.88
11:57:59|29665.88
11:58:00|29665.88
11:58:01|29669.81
11:58:02|29668.38
11:58:03|29668.38
11:58:04|29668.38
11:58:05|29668.38
11:58:06|29669.03
11:58:07|29669.03
11:58:09|29669.03
11:58:10|29669.03
11:58:11|29669.03
11:58:12|29669.03
11:58:13|29669.03
11:58:14|29669.03
11:58:15|29669.03
11:58:16|29669.03
11:58:16|29668.83
11:58:18|29667.69
11:58:19|29667.69
11:58:20|29667.69
11:58:21|29667.69
11:58:22|29667.69
11:58:23|29667.69
11:58:24|29671.91
11:58:25|29671.91
11:58:26|29670.69
11:58:26|29670.69
11:58:28|29670.69
11:58:29|29670.69
11:58:29|29670.69
11:58:31|29670.69
11:58:32|29670.69
11:58:32|29670.69
11:58:34|29670.69
11:58:35|29670.69
11:58:36|29670.99
11:58:36|29670.99
11:58:38|29671.
11:58:39|29670.99
11:58:40|29670.99
11:58:41|29670.4
11:58:42|29670.4
11:58:44|29670.4
11:58:45|29670.4
11:58:47|29670.4
11:58:47|29670.41
11:58:49|29670.41
11:58:50|29670.41
11:58:51|29670.41
11:58:52|29670.41
11:58:53|29670.41
11:58:53|29670.41
11:58:55|29667.14
11:58:56|29667.18
11:58:57|29667.18
11:58:58|29667.18
11:58:59|29666.13
11:59:01|29666.13
11:59:01|29666.13
11:59:02|29666.13
11:59:03|29666.13
11:59:04|29664.58
11:59:05|29667.18
11:59:07|29667.18
11:59:08|29667.18
11:59:09|29667.18
11:59:10|29667.18
11:59:11|29667.18
11:59:12|29667.18
11:59:13|29667.18
11:59:14|29667.18
11:59:15|29668.47
11:59:16|29668.47
11:59:17|29668.47
11:59:17|29668.47
11:59:19|29668.47
11:59:20|29668.47
11:59:20|29668.47
11:59:22|29668.47
11:59:23|29668.47
11:59:24|29668.47
11:59:25|29668.47
11:59:26|29668.47
11:59:27|29668.48
11:59:28|29668.48
11:59:28|29668.48
11:59:29|29668.48
11:59:31|29668.48
11:59:31|29668.47
11:59:33|29668.47
11:59:34|29668.47
11:59:35|29668.47
11:59:36|29668.47
11:59:37|29668.47
11:59:38|29668.47
11:59:39|29668.47
11:59:40|29668.47
11:59:41|29668.47
11:59:42|29668.47
11:59:42|29668.47
11:59:45|29668.47
11:59:45|29668.47
11:59:47|29668.48
11:59:49|29668.48
11:59:49|29668.47
11:59:50|29668.47
11:59:51|29668.47
11:59:53|29668.47
11:59:53|29668.47
11:59:55|29668.47
11:59:56|29668.47
11:59:57|29668.47
11:59:57|29668.48
11:59:59|29668.48
12:00:00|29668.48
12:00:01|29668.48
12:00:02|29668.48
12:00:03|29668.48
12:00:03|29668.47
12:00:05|29668.48
12:00:06|29668.48
12:00:07|29668.45
12:00:07|29668.45
12:00:09|29662.65
12:00:10|29662.65
12:00:12|29662.65
12:00:12|29662.65
12:00:13|29657.33
12:00:14|29657.33
12:00:15|29659.74
12:00:16|29658.14
12:00:17|29658.13
12:00:18|29658.13
12:00:19|29655.96
12:00:20|29655.96
12:00:21|29655.96
12:00:22|29660.3
12:00:23|29660.3
12:00:24|29660.29
12:00:25|29660.29
12:00:26|29660.29
12:00:27|29660.29
12:00:28|29660.29
12:00:29|29660.29
12:00:30|29660.29
12:00:31|29660.28
12:00:32|29660.28
12:00:33|29657.32
12:00:34|29657.32
12:00:35|29657.32
12:00:36|29657.31
12:00:37|29657.31
12:00:38|29657.31
12:00:39|29657.31
12:00:40|29657.31
12:00:41|29656.39
12:00:42|29656.39
12:00:43|29656.39
12:00:45|29656.39
12:00:47|29656.39
12:00:48|29656.39
12:00:49|29657.44
12:00:50|29659.95
12:00:51|29659.95
12:00:52|29659.95
12:00:53|29659.95
12:00:54|29659.95
12:00:55|29659.95
12:00:56|29659.94
12:00:57|29659.94
12:00:58|29659.94
12:00:59|29659.94
12:01:01|29650.5
12:01:01|29650.5
12:01:02|29650.5
12:01:03|29650.5
12:01:04|29653.39
12:01:05|29653.4
12:01:06|29653.4
12:01:07|29653.4
12:01:08|29651.93
12:01:09|29651.93
12:01:10|29651.93
12:01:11|29651.93
12:01:12|29651.93
12:01:13|29650.71
12:01:14|29650.71
12:01:15|29649.69
12:01:16|29651.54
12:01:18|29651.54
12:01:19|29651.54
12:01:20|29651.54
12:01:21|29651.54
12:01:21|29651.54
12:01:23|29651.54
12:01:24|29648.86
12:01:25|29648.86
12:01:26|29648.86
12:01:26|29648.86
12:01:27|29648.86
12:01:29|29648.86
12:01:30|29650.35
12:01:31|29647.26
12:01:31|29647.26
12:01:33|29647.26
12:01:34|29647.26
12:01:34|29645.01
12:01:36|29647.26
12:01:37|29644.55
12:01:38|29643.15
12:01:38|29643.15
12:01:40|29643.15
12:01:41|29643.15
12:01:43|29646.03
12:01:43|29646.03
12:01:44|29644.3
12:01:46|29644.3
12:01:48|29644.3
12:01:49|29644.3
12:01:50|29644.3
12:01:51|29643.38
12:01:52|29643.38
12:01:53|29643.38
12:01:54|29644.75
12:01:55|29644.75
12:01:56|29646.38
12:01:57|29646.38
12:01:58|29646.38
12:01:59|29658.1
12:02:00|29658.1
12:02:01|29658.1
12:02:02|29658.1
12:02:03|29662.52
12:02:04|29662.52
12:02:05|29665.45
12:02:06|29665.45
12:02:07|29665.46
12:02:08|29665.46
12:02:09|29665.46
12:02:10|29665.45
12:02:11|29665.45
12:02:12|29665.45
12:02:13|29665.45
12:02:14|29667.23
12:02:15|29667.23
12:02:16|29667.23
12:02:17|29666.31
12:02:18|29666.31
12:02:18|29660.35
12:02:19|29655.08
12:02:21|29655.08
12:02:22|29655.08
12:02:22|29655.04
12:02:24|29655.04
12:02:25|29655.04
12:02:26|29655.04
12:02:27|29655.04
12:02:28|29655.04
12:02:29|29654.36
12:02:30|29654.36
12:02:30|29654.36
12:02:32|29654.36
12:02:33|29654.36
12:02:34|29655.87
12:02:35|29655.87
12:02:36|29655.87
12:02:37|29655.87
12:02:38|29655.76
12:02:39|29655.76
12:02:40|29655.76
12:02:40|29650.06
12:02:41|29650.06
12:02:44|29650.06
12:02:44|29650.06
12:02:45|29650.06
12:02:47|29650.06
12:02:49|29650.45
12:02:49|29650.49
12:02:50|29650.49
12:02:52|29650.48
12:02:54|29650.48
12:02:54|29650.48
12:02:55|29650.44
12:02:56|29645.72
12:02:57|29642.58
12:02:58|29642.58
12:02:59|29642.57
12:03:00|29642.57
12:03:01|29646.28
12:03:02|29644.57
12:03:03|29644.57
12:03:05|29644.57
12:03:06|29644.57
12:03:07|29644.57
12:03:08|29648.34
12:03:09|29648.34
12:03:10|29648.34
12:03:11|29648.34
12:03:12|29648.34
12:03:13|29648.34
12:03:14|29648.34
12:03:15|29648.34
12:03:16|29648.34
12:03:17|29648.34
12:03:18|29648.34
12:03:19|29650.18
12:03:20|29650.18
12:03:21|29650.17
12:03:22|29650.17
12:03:23|29643.75
12:03:23|29643.75
12:03:25|29643.75
12:03:26|29643.75
12:03:27|29643.75
12:03:28|29643.75
12:03:28|29643.78
12:03:30|29643.78
12:03:30|29643.78
12:03:32|29646.24
12:03:33|29646.28
12:03:34|29651.44
12:03:35|29651.44
12:03:36|29651.44
12:03:36|29650.42
12:03:38|29650.42
12:03:39|29649.27
12:03:41|29649.27
12:03:41|29649.27
12:03:42|29649.27
12:03:43|29649.27
12:03:44|29649.3
12:03:45|29649.31
12:03:46|29649.31
12:03:48|29649.31
12:03:50|29655.82
12:03:51|29655.82
12:03:52|29655.82
12:03:54|29663.12
12:03:55|29664.23
12:03:56|29664.24
12:03:58|29662.76
12:03:58|29662.76
12:03:59|29662.76
12:04:01|29662.75
12:04:02|29657.45
12:04:04|29654.99
12:04:04|29654.99
12:04:06|29654.99
12:04:06|29654.99
12:04:07|29654.99
12:04:08|29649.98
12:04:09|29649.27
12:04:11|29647.04
12:04:11|29647.04
12:04:12|29647.04
12:04:13|29647.04
12:04:14|29647.04
12:04:15|29647.04
12:04:17|29647.21
12:04:18|29647.21
12:04:19|29647.21
12:04:20|29647.21
12:04:21|29647.21
12:04:22|29647.21
12:04:23|29647.21
12:04:23|29647.21
12:04:25|29647.21
12:04:27|29647.12
12:04:27|29647.12
12:04:28|29647.12
12:04:30|29647.12
12:04:30|29647.12
12:04:31|29647.12
12:04:32|29647.12
12:04:33|29647.12
12:04:34|29649.98
12:04:35|29652.46
12:04:36|29652.46
12:04:37|29652.46
12:04:38|29652.46
12:04:39|29658.52
12:04:40|29658.52
12:04:41|29657.2
12:04:43|29657.2
12:04:44|29657.2
12:04:45|29658.44
12:04:46|29658.44
12:04:47|29656.53
12:04:48|29656.53
12:04:50|29656.53
12:04:51|29656.53
12:04:53|29656.53
12:04:53|29656.53
12:04:55|29656.53
12:04:56|29656.53
12:04:57|29656.53
12:04:58|29661.37
12:04:58|29661.37
12:05:00|29657.69
12:05:01|29657.69
12:05:02|29657.69
12:05:03|29657.69
12:05:04|29657.69
12:05:05|29657.69
12:05:06|29657.69
12:05:07|29657.69
12:05:08|29661.16
12:05:09|29661.16
12:05:10|29661.16
12:05:11|29661.16
12:05:12|29664.05
12:05:13|29664.05
12:05:14|29664.05
12:05:15|29664.05
12:05:16|29664.05
12:05:18|29664.07
12:05:18|29664.06
12:05:19|29665.39
12:05:20|29665.39
12:05:21|29665.39
12:05:22|29665.39
12:05:23|29663.99
12:05:24|29663.99
12:05:25|29664.9
12:05:26|29666.34
12:05:27|29666.34
12:05:28|29666.34
12:05:29|29666.34
12:05:30|29666.34
12:05:31|29666.34
12:05:32|29666.34
12:05:33|29667.23
12:05:34|29669.28
12:05:35|29668.88
12:05:36|29668.88
12:05:37|29668.88
12:05:38|29667.38
12:05:39|29667.38
12:05:40|29667.38
12:05:41|29667.38
12:05:42|29665.87
12:05:43|29665.96
12:05:44|29660.62
12:05:45|29655.07
12:05:46|29655.07
12:05:47|29655.13
12:05:48|29655.13
12:05:49|29655.14
12:05:50|29655.14
12:05:52|29659.64
12:05:53|29659.65
12:05:54|29659.66
12:05:56|29659.66
12:05:56|29659.66
12:05:57|29659.65
12:05:58|29659.65
12:05:59|29659.65
12:06:00|29656.66
12:06:01|29656.66
12:06:02|29656.66
12:06:03|29656.66
12:06:04|29656.66
12:06:06|29656.66
12:06:07|29656.66
12:06:08|29657.81
12:06:09|29657.82
12:06:09|29657.82
12:06:11|29657.82
12:06:12|29657.82
12:06:13|29662.08
12:06:14|29660.17
12:06:15|29660.17
12:06:16|29661.99
12:06:17|29661.99
12:06:18|29662.
12:06:19|29660.27
12:06:19|29660.27
12:06:22|29660.27
12:06:22|29660.27
12:06:23|29660.27
12:06:24|29660.33
12:06:26|29659.09
12:06:27|29659.09
12:06:28|29659.09
12:06:29|29659.09
12:06:29|29659.09
12:06:31|29657.7
12:06:32|29657.7
12:06:33|29655.45
12:06:34|29655.73
12:06:35|29655.73
12:06:36|29655.73
12:06:37|29655.73
12:06:38|29655.73
12:06:40|29655.73
12:06:40|29655.73
12:06:41|29655.73
12:06:42|29655.73
12:06:43|29655.73
12:06:44|29654.64
12:06:45|29654.64
12:06:46|29654.64
12:06:47|29654.64
12:06:48|29654.64
12:06:49|29654.23
12:06:51|29654.24
12:06:52|29664.74
12:06:54|29657.54
12:06:55|29654.78
12:06:56|29658.42
12:06:58|29662.02
12:06:58|29663.13
12:06:59|29663.13
12:07:00|29663.42
12:07:01|29663.43
12:07:03|29663.43
12:07:04|29665.49
12:07:05|29667.49
12:07:06|29670.55
12:07:07|29667.68
12:07:08|29669.31
12:07:09|29669.31
12:07:10|29669.31
12:07:11|29669.31
12:07:12|29669.47
12:07:13|29669.47
12:07:14|29669.47
12:07:15|29669.47
12:07:16|29669.47
12:07:17|29669.47
12:07:18|29669.47
12:07:19|29667.59
12:07:20|29667.59
12:07:21|29667.59
12:07:22|29667.59
12:07:23|29667.16
12:07:24|29667.17
12:07:25|29667.16
12:07:26|29667.16
12:07:27|29672.26
12:07:28|29672.26
12:07:29|29670.65
12:07:30|29670.65
12:07:31|29670.65
12:07:32|29672.25
12:07:33|29672.25
12:07:34|29672.25
12:07:35|29672.25
12:07:36|29672.25
12:07:37|29672.25
12:07:38|29676.86
12:07:39|29676.86
12:07:40|29675.4
12:07:41|29675.4
12:07:42|29672.47
12:07:43|29670.16
12:07:44|29670.16
12:07:45|29670.16
12:07:46|29670.16
12:07:47|29670.16
12:07:48|29670.16
12:07:49|29661.49
12:07:50|29661.49
12:07:51|29668.66
12:07:53|29668.66
12:07:54|29668.66
12:07:56|29668.66
12:07:56|29673.01
12:07:57|29673.01
12:07:59|29673.01
12:08:01|29673.
12:08:01|29673.
12:08:03|29673.01
12:08:04|29673.01
12:08:05|29673.
12:08:06|29673.
12:08:07|29673.
12:08:08|29670.28
12:08:09|29670.28
12:08:10|29669.15
12:08:11|29668.56
12:08:12|29668.56
12:08:13|29669.15
12:08:14|29669.15
12:08:15|29669.16
12:08:17|29669.16
12:08:17|29669.2
12:08:18|29669.2
12:08:19|29669.2
12:08:20|29669.19
12:08:21|29669.19
12:08:22|29669.2
12:08:23|29669.19
12:08:24|29669.19
12:08:25|29665.75
12:08:26|29665.74
12:08:27|29665.74
12:08:28|29665.74
12:08:29|29665.74
12:08:31|29670.06
12:08:32|29670.06
12:08:32|29670.06
12:08:34|29670.
12:08:34|29668.51
12:08:36|29668.51
12:08:37|29668.51
12:08:38|29666.57
12:08:39|29666.57
12:08:39|29662.61
12:08:41|29659.17
12:08:42|29659.17
12:08:43|29659.17
12:08:43|29659.17
12:08:45|29659.17
12:08:45|29659.17
12:08:46|29659.17
12:08:48|29659.17
12:08:49|29659.17
12:08:50|29659.17
12:08:51|29659.17
12:08:52|29659.17
12:08:54|29659.17
12:08:55|29659.17
12:08:56|29650.7
12:08:57|29649.38
12:08:58|29649.38
12:08:58|29649.38
12:09:01|29649.38
12:09:01|29649.38
12:09:02|29649.38
12:09:03|29642.
12:09:04|29640.28
12:09:05|29640.28
12:09:06|29640.28
12:09:07|29640.28
12:09:08|29644.9
12:09:09|29645.04
12:09:10|29645.04
12:09:11|29655.24
12:09:12|29651.61
12:09:13|29651.6
12:09:14|29651.6
12:09:15|29651.6
12:09:17|29651.6
12:09:17|29651.61
12:09:18|29651.6
12:09:19|29647.94
12:09:20|29647.94
12:09:22|29647.94
12:09:23|29647.94
12:09:24|29643.71
12:09:25|29643.71
12:09:26|29640.28
12:09:27|29635.99
12:09:28|29635.99
12:09:29|29635.99
12:09:30|29635.99
12:09:32|29635.99
12:09:32|29635.99
12:09:33|29635.99
12:09:34|29635.99
12:09:36|29635.99
12:09:37|29635.99
12:09:37|29635.99
12:09:39|29635.99
12:09:40|29636.01
12:09:40|29636.02
12:09:42|29640.21
12:09:42|29640.21
12:09:43|29640.21
12:09:45|29639.24
12:09:45|29639.24
12:09:47|29639.24
12:09:47|29639.24
12:09:49|29639.24
12:09:49|29639.24
12:09:50|29639.24
12:09:51|29635.15
12:09:52|29635.15
12:09:54|29635.15
12:09:56|29635.15
12:09:57|29635.15
12:09:58|29635.15
12:09:59|29635.15
12:10:01|29635.15
12:10:02|29635.15
12:10:03|29635.14
12:10:04|29635.14
12:10:05|29635.15
12:10:05|29642.12
12:10:07|29644.98
12:10:08|29644.98
12:10:10|29644.98
12:10:11|29643.95
12:10:12|29643.95
12:10:13|29641.96
12:10:13|29641.96
12:10:15|29641.56
12:10:16|29641.56
12:10:17|29641.56
12:10:18|29641.56
12:10:18|29637.21
12:10:19|29637.21
12:10:20|29635.38
12:10:21|29645.39
12:10:23|29645.39
12:10:24|29645.39
12:10:24|29645.39
12:10:25|29645.39
12:10:27|29643.84
12:10:27|29643.84
12:10:29|29643.84
12:10:30|29642.02
12:10:30|29642.02
12:10:31|29642.02
12:10:33|29642.02
12:10:33|29642.02
12:10:34|29642.02
12:10:35|29642.02
12:10:36|29642.02
12:10:37|29642.03
12:10:38|29642.03
12:10:39|29642.03
12:10:40|29642.03
12:10:42|29642.03
12:10:42|29642.03
12:10:44|29642.02
12:10:44|29642.02
12:10:45|29642.02
12:10:46|29642.02
12:10:48|29642.02
12:10:48|29642.02
12:10:50|29642.02
12:10:50|29642.03
12:10:51|29642.03
12:10:53|29639.41
12:10:53|29639.4
12:10:55|29637.66
12:10:56|29637.66
12:10:58|29639.24
12:10:58|29635.58
12:11:00|29635.58
12:11:01|29634.31
12:11:02|29634.31
12:11:03|29633.35
12:11:04|29632.74
12:11:05|29632.75
12:11:06|29632.75
12:11:07|29632.75
12:11:08|29640.82
12:11:09|29640.42
12:11:10|29640.82
12:11:11|29640.82
12:11:12|29647.53
12:11:13|29640.41
12:11:14|29640.42
12:11:15|29640.42
12:11:16|29640.41
12:11:17|29640.41
12:11:18|29637.09
12:11:19|29637.28
12:11:20|29637.28
12:11:21|29637.28
12:11:22|29640.81
12:11:24|29640.81
12:11:24|29640.81
12:11:25|29637.98
12:11:27|29637.98
12:11:28|29637.98
12:11:28|29635.51
12:11:30|29635.52
12:11:31|29634.58
12:11:32|29636.21
12:11:32|29636.21
12:11:33|29636.21
12:11:34|29636.21
12:11:35|29636.21
12:11:36|29639.39
12:11:37|29639.39
12:11:38|29639.39
12:11:40|29639.39
12:11:41|29639.39
12:11:41|29639.39
12:11:42|29639.39
12:11:43|29639.38
12:11:44|29639.38
12:11:46|29636.25
12:11:46|29636.25
12:11:48|29636.24
12:11:49|29639.19
12:11:50|29636.78
12:11:50|29636.78
12:11:52|29639.2
12:11:53|29639.2
12:11:54|29639.2
12:11:54|29639.2
12:11:56|29639.2
12:11:57|29639.21
12:11:58|29639.21
12:12:00|29639.22
12:12:00|29639.22
12:12:02|29639.22
12:12:03|29639.22
12:12:04|29639.22
12:12:05|29639.45
12:12:06|29639.45
12:12:07|29639.45
12:12:08|29637.
12:12:09|29638.5
12:12:10|29638.5
12:12:12|29638.5
12:12:13|29638.5
12:12:13|29640.43
12:12:15|29640.44
12:12:15|29640.44
12:12:17|29640.44
12:12:17|29640.44
12:12:18|29642.87
12:12:19|29642.87
12:12:20|29642.87
12:12:22|29642.87
12:12:22|29642.87
12:12:23|29642.87
12:12:25|29642.87
12:12:25|29642.87
12:12:26|29644.12
12:12:28|29644.12
12:12:29|29644.12
12:12:29|29644.12
12:12:30|29644.12
12:12:32|29644.12
12:12:32|29644.12
12:12:33|29644.13
12:12:34|29644.12
12:12:35|29639.42
12:12:36|29640.9
12:12:38|29640.9
12:12:39|29640.9
12:12:40|29640.89
12:12:41|29640.89
12:12:42|29640.89
12:12:43|29640.89
12:12:44|29640.89
12:12:46|29640.9
12:12:47|29644.64
12:12:48|29644.64
12:12:49|29644.64
12:12:50|29643.33
12:12:50|29640.42
12:12:51|29641.54
12:12:52|29641.54
12:12:53|29641.54
12:12:54|29641.54
12:12:55|29640.43
12:12:57|29641.49
12:12:58|29640.42
12:13:00|29640.42
12:13:00|29640.42
12:13:02|29640.41
12:13:03|29642.49
12:13:04|29646.15
12:13:05|29646.15
12:13:06|29646.15
12:13:07|29641.38
12:13:08|29640.41
12:13:09|29640.41
12:13:10|29640.41
12:13:11|29640.41
12:13:12|29640.42
12:13:13|29640.42
12:13:14|29641.33
12:13:15|29641.24
12:13:16|29641.23
12:13:17|29640.42
12:13:18|29640.41
12:13:19|29657.52
12:13:20|29657.52
12:13:21|29657.52
12:13:22|29657.56
12:13:23|29657.03
12:13:24|29657.03
12:13:25|29657.03
12:13:26|29657.03
12:13:27|29657.03
12:13:28|29657.03
12:13:29|29657.03
12:13:30|29657.03
12:13:31|29657.03
12:13:32|29652.75
12:13:33|29652.75
12:13:34|29652.76
12:13:35|29658.57
12:13:36|29658.57
12:13:37|29658.56
12:13:38|29658.56
12:13:39|29650.73
12:13:40|29644.91
12:13:41|29648.4
12:13:42|29648.4
12:13:43|29648.4
12:13:44|29648.4
12:13:45|29648.4
12:13:46|29648.4
12:13:47|29648.37
12:13:48|29648.4
12:13:49|29648.4
12:13:50|29648.4
12:13:51|29656.81
12:13:52|29656.81
12:13:53|29656.81
12:13:54|29655.09
12:13:55|29655.09
12:13:56|29655.09
12:13:57|29655.92
12:13:59|29655.92
12:14:00|29655.92
12:14:01|29655.92
12:14:02|29655.92
12:14:03|29655.92
12:14:05|29655.92
12:14:06|29655.92
12:14:07|29655.92
12:14:08|29658.8
12:14:09|29658.81
12:14:10|29655.68
12:14:11|29655.68
12:14:12|29655.68
12:14:13|29655.68
12:14:14|29655.68
12:14:15|29655.68
12:14:16|29655.68
12:14:18|29655.68
12:14:19|29655.68
12:14:20|29655.68
12:14:21|29655.68
12:14:22|29655.68
12:14:23|29655.68
12:14:25|29655.68
12:14:26|29655.68
12:14:26|29655.68
12:14:27|29659.17
12:14:28|29659.17
12:14:30|29659.17
12:14:30|29659.16
12:14:31|29659.16
12:14:33|29659.16
12:14:33|29659.16
12:14:35|29659.16
12:14:36|29659.16
12:14:36|29659.16
12:14:38|29659.17
12:14:38|29659.17
12:14:40|29659.17
12:14:41|29659.17
12:14:42|29659.17
12:14:43|29659.17
12:14:44|29659.17
12:14:44|29659.17
12:14:46|29659.17
12:14:46|29659.17
12:14:48|29659.17
12:14:49|29659.19
12:14:50|29659.19
12:14:50|29659.19
12:14:51|29659.19
12:14:52|29659.19
12:14:53|29659.19
12:14:54|29659.19
12:14:56|29659.19
12:14:56|29659.19
12:14:58|29659.19
12:14:59|29659.19
12:15:00|29659.19
12:15:01|29659.18
12:15:02|29659.18
12:15:04|29659.17
12:15:04|29659.16
12:15:05|29659.16
12:15:06|29659.16
12:15:08|29659.16
12:15:09|29653.28
12:15:09|29653.28
12:15:10|29653.28
12:15:11|29653.28
12:15:13|29653.28
12:15:14|29653.28
12:15:15|29654.62
12:15:16|29654.61
12:15:17|29654.61
12:15:18|29654.61
12:15:19|29654.61
12:15:20|29654.61
12:15:21|29653.1
12:15:22|29653.1
12:15:23|29653.1
12:15:24|29653.1
12:15:25|29653.11
12:15:26|29653.1
12:15:27|29652.04
12:15:28|29652.04
12:15:29|29652.04
12:15:30|29652.04
12:15:31|29652.04
12:15:32|29652.04
12:15:33|29652.04
12:15:34|29652.04
12:15:35|29652.04
12:15:36|29652.04
12:15:37|29652.04
12:15:38|29654.6
12:15:39|29654.6
12:15:40|29654.08
12:15:41|29654.63
12:15:42|29654.63
12:15:43|29658.87
12:15:44|29658.87
12:15:45|29659.89
12:15:46|29660.85
12:15:47|29660.85
12:15:48|29660.72
12:15:49|29660.72
12:15:50|29660.72
12:15:51|29660.72
12:15:52|29660.72
12:15:53|29665.28
12:15:54|29665.27
12:15:55|29665.27
12:15:56|29660.62
12:15:57|29660.62
12:15:58|29660.62
12:15:59|29660.
12:16:01|29655.93
12:16:02|29653.78
12:16:03|29653.78
12:16:05|29653.78
12:16:05|29649.19
12:16:07|29649.19
12:16:07|29649.2
12:16:09|29649.98
12:16:09|29649.98
12:16:11|29649.98
12:16:11|29653.91
12:16:12|29653.91
12:16:14|29657.13
12:16:14|29665.03
12:16:16|29665.03
12:16:16|29664.11
12:16:17|29655.64
12:16:19|29663.95
12:16:20|29663.94
12:16:20|29663.94
12:16:22|29663.94
12:16:23|29663.94
12:16:24|29663.37
12:16:24|29663.37
12:16:25|29662.58
12:16:26|29662.57
12:16:28|29657.03
12:16:29|29662.62
12:16:29|29662.61
12:16:30|29661.97
12:16:31|29661.91
12:16:33|29661.91
12:16:34|29655.81
12:16:34|29655.81
12:16:36|29655.81
12:16:37|29658.02
12:16:38|29655.81
12:16:39|29655.81
12:16:40|29655.81
12:16:40|29661.38
12:16:41|29661.38
12:16:42|29661.38
12:16:44|29661.38
12:16:45|29661.38
12:16:46|29661.38
12:16:47|29655.82
12:16:48|29655.82
12:16:49|29655.82
12:16:50|29655.82
12:16:51|29655.82
12:16:52|29655.82
12:16:53|29655.82
12:16:54|29655.82
12:16:56|29655.82
12:16:57|29655.82
12:16:57|29656.53
12:16:59|29656.53
12:16:59|29656.53
12:17:01|29656.53
12:17:03|29657.03
12:17:03|29657.03
12:17:05|29659.73
12:17:06|29659.73
12:17:07|29659.73
12:17:08|29655.81
12:17:09|29655.81
12:17:10|29655.81
12:17:11|29655.81
12:17:12|29655.81
12:17:13|29655.81
12:17:14|29655.81
12:17:15|29659.16
12:17:16|29659.16
12:17:17|29659.16
12:17:18|29659.16
12:17:19|29659.16
12:17:20|29659.16
12:17:21|29660.7
12:17:23|29660.7
12:17:24|29660.74
12:17:24|29660.74
12:17:25|29660.74
12:17:26|29660.74
12:17:27|29660.74
12:17:28|29660.74
12:17:29|29660.74
12:17:31|29664.34
12:17:31|29664.34
12:17:32|29664.38
12:17:34|29669.28
12:17:35|29669.28
12:17:36|29672.63
12:17:36|29672.63
12:17:38|29672.63
12:17:38|29670.48
12:17:39|29670.48
12:17:41|29670.48
12:17:42|29670.48
12:17:42|29670.48
12:17:43|29670.48
12:17:44|29670.48
12:17:46|29670.48
12:17:47|29670.47
12:17:47|29670.47
12:17:49|29670.47
12:17:50|29670.47
12:17:50|29670.47
12:17:51|29670.47
12:17:53|29670.47
12:17:53|29670.47
12:17:54|29670.13
12:17:56|29670.13
12:17:56|29670.13
12:17:57|29670.13
12:17:58|29670.13
12:17:59|29670.13
12:18:00|29667.99
12:18:02|29667.99
12:18:04|29670.
12:18:05|29669.99
12:18:06|29669.99
12:18:08|29673.87
12:18:09|29674.08
12:18:11|29674.49
12:18:11|29674.49
12:18:12|29675.65
12:18:14|29675.65
12:18:15|29675.64
12:18:16|29675.64
12:18:16|29675.64
12:18:18|29683.62
12:18:19|29682.98
12:18:20|29688.18
12:18:20|29689.
12:18:21|29699.64
12:18:22|29698.46
12:18:23|29699.29
12:18:24|29696.46
12:18:25|29696.46
12:18:27|29696.46
12:18:28|29696.46
12:18:28|29696.46
12:18:30|29696.47
12:18:31|29696.47
12:18:31|29696.47
12:18:32|29696.47
12:18:34|29696.47
12:18:34|29696.44
12:18:35|29696.45
12:18:36|29697.95
12:18:38|29697.95
12:18:39|29696.46
12:18:39|29696.46
12:18:40|29688.43
12:18:42|29689.79
12:18:42|29689.3
12:18:43|29689.3
12:18:44|29689.3
12:18:45|29689.3
12:18:46|29689.3
12:18:48|29689.3
12:18:49|29689.3
12:18:50|29689.3
12:18:50|29694.88
12:18:52|29694.88
12:18:52|29691.23
12:18:53|29691.23
12:18:54|29691.23
12:18:55|29691.23
12:18:56|29686.77
12:18:58|29686.77
12:18:58|29686.77
12:19:00|29686.77
12:19:00|29695.98
12:19:02|29695.98
12:19:03|29696.71
12:19:05|29693.
12:19:05|29693.
12:19:07|29693.
12:19:08|29694.41
12:19:10|29694.41
12:19:10|29694.41
12:19:12|29694.41
12:19:13|29684.48
12:19:14|29689.84
12:19:14|29687.57
12:19:16|29689.84
12:19:17|29689.53
12:19:18|29688.34
12:19:19|29688.34
12:19:20|29688.34
12:19:21|29688.34
12:19:22|29688.34
12:19:23|29688.34
12:19:24|29688.34
12:19:25|29695.79
12:19:26|29695.79
12:19:27|29695.79
12:19:28|29695.79
12:19:29|29695.79
12:19:30|29695.79
12:19:31|29695.79
12:19:32|29695.79
12:19:33|29695.31
12:19:34|29695.31
12:19:36|29695.31
12:19:37|29695.31
12:19:38|29692.81
12:19:39|29692.81
12:19:39|29692.81
12:19:41|29692.81
12:19:41|29692.85
12:19:42|29692.85
12:19:43|29692.85
12:19:45|29692.84
12:19:45|29692.84
12:19:47|29692.84
12:19:48|29692.84
12:19:48|29692.84
12:19:50|29692.84
12:19:51|29692.84
12:19:52|29692.84
12:19:52|29692.84
12:19:54|29692.84
12:19:54|29692.84
12:19:56|29692.84
12:19:56|29694.37
12:19:57|29694.36
12:19:59|29694.36
12:19:59|29694.36
12:20:01|29694.16
12:20:01|29694.16
12:20:03|29684.06
12:20:04|29684.06
12:20:06|29684.07
12:20:06|29684.07
12:20:08|29684.06
12:20:09|29684.06
12:20:10|29684.06
12:20:11|29684.06
12:20:12|29684.06
12:20:13|29684.06
12:20:14|29684.07
12:20:16|29684.07
12:20:17|29680.99
12:20:17|29682.72
12:20:19|29681.18
12:20:21|29681.18
12:20:21|29681.18
12:20:23|29681.18
12:20:23|29681.18
12:20:25|29683.98
12:20:25|29684.32
12:20:26|29684.32
12:20:28|29684.32
12:20:28|29684.32
12:20:30|29681.19
12:20:30|29681.19
12:20:31|29681.19
12:20:32|29681.19
12:20:33|29683.18
12:20:34|29683.69
12:20:36|29683.69
12:20:37|29683.69
12:20:38|29683.69
12:20:39|29684.27
12:20:40|29684.28
12:20:41|29684.32
12:20:42|29684.32
12:20:43|29684.32
12:20:44|29684.33
12:20:45|29684.33
12:20:46|29684.33
12:20:47|29684.33
12:20:48|29684.33
12:20:49|29686.24
12:20:50|29685.81
12:20:51|29693.17
12:20:52|29692.9
12:20:53|29692.9
12:20:54|29692.9
12:20:55|29692.9
12:20:56|29693.66
12:20:57|29693.66
12:20:58|29693.66
12:20:59|29693.66
12:21:00|29693.66
12:21:01|29693.66
12:21:02|29693.66
12:21:03|29692.89
12:21:04|29692.89
12:21:06|29689.46
12:21:07|29684.08
12:21:09|29684.08
12:21:10|29684.08
12:21:11|29684.08
12:21:12|29684.08
12:21:13|29684.08
12:21:13|29684.08
12:21:15|29690.52
12:21:16|29690.52
12:21:17|29684.08
12:21:18|29684.07
12:21:19|29684.07
12:21:20|29684.08
12:21:21|29684.07
12:21:22|29684.07
12:21:23|29684.07
12:21:24|29688.55
12:21:25|29684.07
12:21:26|29684.07
12:21:27|29688.4
12:21:28|29688.4
12:21:29|29688.4
12:21:30|29688.4
12:21:32|29688.4
12:21:33|29688.4
12:21:33|29688.4
12:21:34|29684.03
12:21:36|29682.5
12:21:36|29682.67
12:21:37|29681.2
12:21:39|29682.67
12:21:40|29684.5
12:21:40|29684.5
12:21:41|29684.5
12:21:43|29684.5
12:21:43|29684.5
12:21:45|29684.5
12:21:46|29682.47
12:21:47|29682.47
12:21:48|29678.26
12:21:49|29672.95
12:21:50|29673.06
12:21:51|29673.06
12:21:52|29673.06
12:21:53|29672.9
12:21:54|29672.9
12:21:55|29672.9
12:21:56|29671.96
12:21:57|29671.96
12:21:58|29671.96
12:21:59|29670.51
12:22:00|29670.51
12:22:01|29670.51
12:22:02|29670.51
12:22:03|29670.51
12:22:04|29671.53
12:22:05|29671.53
12:22:06|29671.53
12:22:08|29671.53
12:22:08|29671.52
12:22:10|29671.53
12:22:11|29671.53
12:22:12|29671.53
12:22:13|29670.49
12:22:14|29671.5
12:22:15|29671.5
12:22:16|29666.25
12:22:17|29664.24
12:22:18|29664.24
12:22:20|29659.97
12:22:20|29653.79
12:22:21|29653.79
12:22:23|29653.79
12:22:23|29653.82
12:22:25|29653.82
12:22:26|29653.82
12:22:27|29650.
12:22:28|29650.
12:22:29|29645.99
12:22:30|29645.99
12:22:31|29644.72
12:22:32|29644.72
12:22:33|29644.26
12:22:34|29644.26
12:22:35|29645.24
12:22:36|29639.93
12:22:37|29639.93
12:22:38|29640.6
12:22:39|29640.6
12:22:40|29640.6
12:22:41|29640.61
12:22:42|29640.61
12:22:43|29640.61
12:22:44|29640.61
12:22:45|29640.61
12:22:46|29640.61
12:22:47|29640.31
12:22:48|29640.31
12:22:49|29638.5
12:22:50|29638.5
12:22:51|29634.31
12:22:52|29634.31
12:22:53|29634.31
12:22:54|29634.31
12:22:55|29634.31
12:22:56|29634.31
12:22:58|29634.31
12:22:58|29634.31
12:22:59|29625.
12:23:00|29609.72
12:23:01|29623.44
12:23:02|29619.83
12:23:03|29614.49
12:23:04|29614.49
12:23:05|29600.29
12:23:07|29600.29
12:23:08|29602.85
12:23:09|29608.85
12:23:10|29608.85
12:23:11|29613.4
12:23:12|29613.4
12:23:14|29613.4
12:23:14|29613.4
12:23:16|29613.4
12:23:17|29615.82
12:23:18|29613.22
12:23:20|29613.12
12:23:21|29613.12
12:23:22|29611.1
12:23:23|29606.92
12:23:23|29606.92
12:23:25|29606.92
12:23:26|29606.92
12:23:27|29612.35
12:23:28|29610.28
12:23:28|29610.29
12:23:30|29610.29
12:23:31|29610.29
12:23:31|29610.29
12:23:33|29610.29
12:23:34|29610.29
12:23:34|29608.86
12:23:35|29608.86
12:23:36|29613.
12:23:37|29613.
12:23:39|29613.
12:23:39|29613.
12:23:41|29613.
12:23:42|29613.
12:23:43|29613.
12:23:43|29613.
12:23:44|29613.
12:23:46|29613.
12:23:46|29613.
12:23:47|29613.
12:23:48|29613.
12:23:49|29613.
12:23:50|29613.
12:23:51|29613.
12:23:53|29609.08
12:23:53|29609.08
12:23:54|29609.08
12:23:55|29609.08
12:23:57|29609.08
12:23:58|29612.11
12:23:58|29612.11
12:24:00|29612.11
12:24:01|29611.92
12:24:02|29611.92
12:24:02|29611.02
12:24:03|29611.02
12:24:05|29611.02
12:24:05|29611.02
12:24:07|29611.02
12:24:08|29612.5
12:24:09|29613.78
12:24:11|29613.78
12:24:12|29613.78
12:24:13|29613.78
12:24:14|29613.78
12:24:15|29613.78
12:24:16|29613.78
12:24:17|29613.78
12:24:18|29613.78
12:24:19|29605.77
12:24:21|29605.59
12:24:21|29600.
12:24:22|29600.
12:24:24|29600.
12:24:25|29598.74
12:24:25|29598.74
12:24:26|29602.37
12:24:27|29602.37
12:24:29|29602.37
12:24:31|29600.89
12:24:32|29600.89
12:24:33|29600.89
12:24:34|29600.89
12:24:35|29600.89
12:24:36|29601.9
12:24:37|29601.9
12:24:38|29605.64
12:24:39|29607.51
12:24:40|29607.5
12:24:41|29607.5
12:24:42|29607.5
12:24:43|29607.65
12:24:44|29607.19
12:24:46|29610.75
12:24:46|29610.75
12:24:48|29610.76
12:24:48|29610.75
12:24:49|29610.75
12:24:51|29610.75
12:24:51|29610.75
12:24:52|29610.75
12:24:53|29615.14
12:24:55|29615.55
12:24:55|29615.55
12:24:56|29616.14
12:24:58|29612.03
12:24:58|29614.45
12:25:00|29614.45
12:25:01|29614.45
12:25:01|29616.17
12:25:03|29616.17
12:25:04|29616.17
12:25:04|29616.17
12:25:05|29610.13
12:25:07|29617.89
12:25:07|29617.89
12:25:09|29616.63
12:25:11|29616.63
12:25:12|29618.25
12:25:13|29618.21
12:25:14|29608.33
12:25:16|29606.53
12:25:16|29606.53
12:25:18|29606.53
12:25:18|29606.53
12:25:19|29601.56
12:25:20|29601.56
12:25:22|29601.56
12:25:22|29601.57
12:25:23|29600.86
12:25:24|29599.46
12:25:26|29597.29
12:25:27|29597.29
12:25:28|29594.23
12:25:28|29594.23
12:25:29|29597.37
12:25:31|29594.1
12:25:31|29594.1
12:25:32|29594.1
12:25:33|29596.41
12:25:34|29596.41
12:25:35|29596.41
12:25:36|29596.41
12:25:38|29597.45
12:25:38|29597.45
12:25:39|29600.44
12:25:41|29600.44
12:25:41|29600.44
12:25:43|29600.44
12:25:43|29600.44
12:25:45|29600.44
12:25:45|29597.46
12:25:46|29597.46
12:25:47|29602.75
12:25:48|29602.75
12:25:50|29605.14
12:25:50|29610.87
12:25:51|29615.13
12:25:52|29615.09
12:25:53|29615.09
12:25:54|29615.09
12:25:55|29613.03
12:25:56|29619.75
12:25:58|29619.74
12:25:59|29603.39
12:26:00|29599.94
12:26:01|29599.94
12:26:02|29599.94
12:26:03|29599.94
12:26:04|29599.4
12:26:05|29599.4
12:26:06|29598.26
12:26:07|29594.85
12:26:08|29599.96
12:26:09|29605.93
12:26:11|29605.93
12:26:12|29604.47
12:26:14|29600.75
12:26:15|29600.75
12:26:16|29600.75
12:26:17|29609.82
12:26:18|29609.32
12:26:20|29612.01
12:26:21|29612.01
12:26:21|29612.01
12:26:22|29612.01
12:26:24|29615.72
12:26:25|29609.98
12:26:26|29615.6
12:26:27|29608.5
12:26:28|29608.36
12:26:29|29608.36
12:26:30|29615.73
12:26:31|29615.72
12:26:32|29615.72
12:26:33|29615.72
12:26:34|29615.72
12:26:35|29613.24
12:26:36|29613.24
12:26:37|29613.23
12:26:38|29613.23
12:26:39|29611.1
12:26:40|29611.1
12:26:41|29611.1
12:26:42|29616.13
12:26:43|29608.3
12:26:44|29608.3
12:26:45|29608.3
12:26:46|29612.53
12:26:47|29612.53
12:26:48|29609.56
12:26:49|29609.56
12:26:50|29609.56
12:26:51|29610.76
12:26:52|29610.76
12:26:53|29609.31
12:26:55|29608.39
12:26:55|29608.39
12:26:57|29608.39
12:26:57|29608.39
12:26:58|29608.39
12:26:59|29608.39
12:27:00|29608.39
12:27:02|29608.39
12:27:02|29608.39
12:27:03|29608.39
12:27:04|29608.39
12:27:06|29608.39
12:27:06|29610.24
12:27:07|29611.54
12:27:09|29611.55
12:27:09|29611.55
12:27:11|29609.91
12:27:12|29609.91
12:27:13|29607.18
12:27:14|29607.18
12:27:15|29605.56
12:27:15|29601.27
12:27:17|29601.81
12:27:18|29601.81
12:27:19|29601.81
12:27:19|29601.81
12:27:20|29601.81
12:27:22|29601.81
12:27:22|29601.81
12:27:24|29600.
12:27:24|29600.
12:27:25|29600.
12:27:27|29600.01
12:27:27|29600.01
12:27:28|29596.86
12:27:30|29596.39
12:27:30|29596.4
12:27:31|29596.86
12:27:32|29596.86
12:27:34|29599.64
12:27:34|29599.64
12:27:36|29600.31
12:27:36|29607.
12:27:37|29618.86
12:27:39|29618.86
12:27:40|29618.86
12:27:41|29618.86
12:27:41|29617.12
12:27:42|29617.12
12:27:44|29617.12
12:27:44|29611.28
12:27:46|29611.28
12:27:46|29611.28
12:27:48|29611.28
12:27:48|29611.28
12:27:49|29611.28
12:27:51|29611.93
12:27:52|29614.71
12:27:53|29612.
12:27:54|29612.
12:27:55|29614.47
12:27:56|29614.47
12:27:57|29614.47
12:27:58|29608.27
12:27:59|29607.57
12:28:00|29607.57
12:28:01|29608.81
12:28:02|29607.8
12:28:03|29604.83
12:28:04|29603.35
12:28:05|29603.35
12:28:06|29603.35
12:28:07|29603.35
12:28:08|29605.81
12:28:09|29605.81
12:28:10|29610.53
12:28:11|29610.53
12:28:13|29610.53
12:28:13|29610.53
12:28:15|29613.99
12:28:16|29613.99
12:28:17|29613.99
12:28:19|29612.22
12:28:20|29608.16
12:28:22|29608.8
12:28:23|29608.8
12:28:24|29608.8
12:28:25|29608.8
12:28:26|29610.82
12:28:27|29610.82
12:28:28|29610.82
12:28:29|29610.82
12:28:30|29610.82
12:28:31|29616.23
12:28:32|29617.88
12:28:33|29617.88
12:28:34|29617.88
12:28:35|29617.88
12:28:36|29617.88
12:28:37|29615.64
12:28:38|29615.64
12:28:39|29615.64
12:28:39|29615.64
12:28:41|29615.64
12:28:42|29615.64
12:28:43|29615.64
12:28:44|29615.64
12:28:45|29609.97
12:28:46|29607.5
12:28:47|29608.49
12:28:48|29610.81
12:28:49|29610.81
12:28:50|29610.81
12:28:51|29615.61
12:28:51|29615.61
12:28:54|29614.03
12:28:54|29614.03
12:28:55|29614.03
12:28:56|29614.03
12:28:57|29614.03
12:28:58|29614.03
12:28:59|29611.19
12:29:00|29611.19
12:29:01|29611.19
12:29:02|29611.19
12:29:03|29611.19
12:29:04|29611.19
12:29:05|29611.19
12:29:06|29606.77
12:29:07|29606.77
12:29:08|29606.78
12:29:09|29606.78
12:29:10|29606.78
12:29:11|29606.78
12:29:13|29606.77
12:29:15|29597.15
12:29:16|29605.42
12:29:18|29605.42
12:29:19|29605.42
12:29:20|29605.42
12:29:21|29605.42
12:29:22|29605.42
12:29:23|29616.08
12:29:24|29616.08
12:29:25|29616.08
12:29:26|29616.08
12:29:27|29616.08
12:29:28|29616.08
12:29:28|29616.08
12:29:30|29618.69
12:29:31|29625.26
12:29:32|29621.71
12:29:33|29621.71
12:29:34|29624.69
12:29:35|29624.69
12:29:36|29624.69
12:29:37|29629.65
12:29:38|29629.66
12:29:39|29635.3
12:29:40|29635.3
12:29:40|29635.3
12:29:42|29635.04
12:29:43|29635.04
12:29:44|29633.79
12:29:45|29633.79
12:29:46|29627.59
12:29:46|29627.59
12:29:47|29622.34
12:29:49|29622.34
12:29:50|29622.34
12:29:51|29622.34
12:29:51|29622.34
12:29:53|29622.34
12:29:53|29622.34
12:29:54|29621.7
12:29:56|29621.09
12:29:57|29620.34
12:29:57|29620.34
12:29:59|29621.02
12:30:00|29621.02
12:30:01|29621.02
12:30:02|29618.71
12:30:03|29618.71
12:30:04|29618.71
12:30:05|29618.71
12:30:06|29615.2
12:30:07|29615.2
12:30:09|29611.5
12:30:09|29611.5
12:30:10|29621.45
12:30:11|29620.7
12:30:12|29620.7
12:30:13|29619.47
12:30:14|29619.47
12:30:15|29616.7
12:30:16|29619.37
12:30:17|29619.31
12:30:19|29619.31
12:30:20|29619.31
12:30:21|29618.95
12:30:22|29618.95
12:30:23|29618.95
12:30:24|29618.95
12:30:25|29618.95
12:30:26|29616.83
12:30:27|29616.83
12:30:28|29616.49
12:30:29|29616.49
12:30:30|29616.49
12:30:31|29616.49
12:30:32|29616.49
12:30:33|29616.49
12:30:35|29616.5
12:30:37|29616.71
12:30:37|29616.71
12:30:38|29616.71
12:30:39|29618.1
12:30:40|29618.11
12:30:41|29618.11
12:30:42|29618.11
12:30:44|29618.11
12:30:45|29618.11
12:30:46|29618.11
12:30:47|29619.65
12:30:48|29627.05
12:30:49|29624.61
12:30:50|29626.05
12:30:51|29625.93
12:30:52|29625.93
12:30:53|29625.93
12:30:54|29625.93
12:30:55|29625.93
12:30:56|29632.24
12:30:57|29627.34
12:30:58|29627.34
12:30:59|29627.34
12:31:00|29627.34
12:31:00|29627.34
12:31:02|29624.43
12:31:03|29624.12
12:31:03|29619.74
12:31:05|29619.74
12:31:06|29619.74
12:31:07|29619.74
12:31:08|29619.74
12:31:09|29622.97
12:31:10|29622.97
12:31:11|29622.97
12:31:12|29624.5
12:31:13|29624.5
12:31:13|29624.5
12:31:16|29616.28
12:31:16|29616.28
12:31:18|29616.28
12:31:18|29616.28
12:31:20|29611.89
12:31:22|29611.89
12:31:23|29611.89
12:31:23|29611.89
12:31:25|29612.58
12:31:26|29612.58
12:31:27|29612.58
12:31:28|29612.58
12:31:29|29612.58
12:31:30|29612.69
12:31:31|29612.69
12:31:32|29612.72
12:31:33|29612.72
12:31:34|29617.01
12:31:35|29617.01
12:31:36|29617.01
12:31:37|29617.01
12:31:38|29617.01
12:31:39|29628.04
12:31:40|29626.5
12:31:41|29626.49
12:31:42|29626.49
12:31:43|29626.49
12:31:44|29627.65
12:31:45|29627.65
12:31:46|29628.81
12:31:47|29628.81
12:31:48|29630.61
12:31:49|29630.61
12:31:50|29630.61
12:31:51|29630.57
12:31:52|29630.57
12:31:53|29630.57
12:31:54|29628.96
12:31:55|29628.96
12:31:56|29625.62
12:31:57|29625.83
12:31:57|29625.83
12:31:59|29625.83
12:32:00|29625.83
12:32:01|29625.83
12:32:02|29625.83
12:32:02|29625.83
12:32:03|29625.83
12:32:05|29625.83
12:32:06|29625.83
12:32:07|29625.83
12:32:07|29629.19
12:32:09|29629.19
12:32:10|29629.19
12:32:10|29629.19
12:32:11|29628.39
12:32:13|29628.39
12:32:14|29627.1
12:32:15|29627.1
12:32:16|29627.1
12:32:18|29627.68
12:32:19|29627.68
12:32:21|29627.68
12:32:21|29627.68
12:32:22|29627.68
12:32:23|29627.68
12:32:24|29627.69
12:32:25|29632.84
12:32:26|29630.36
12:32:27|29630.36
12:32:28|29630.36
12:32:29|29630.36
12:32:30|29629.65
12:32:31|29629.65
12:32:32|29629.65
12:32:33|29629.65
12:32:34|29629.65
12:32:35|29629.9
12:32:36|29629.9
12:32:37|29629.9
12:32:38|29629.9
12:32:39|29631.25
12:32:40|29631.25
12:32:41|29631.25
12:32:42|29631.25
12:32:43|29629.31
12:32:44|29629.31
12:32:45|29629.31
12:32:46|29629.31
12:32:47|29630.36
12:32:48|29629.56
12:32:49|29629.56
12:32:50|29629.56
12:32:51|29627.06
12:32:53|29625.46
12:32:54|29625.47
12:32:56|29627.01
12:32:56|29627.01
12:32:57|29627.05
12:32:58|29631.2
12:32:59|29631.2
12:33:00|29631.2
12:33:01|29631.2
12:33:02|29631.2
12:33:03|29631.2
12:33:04|29631.2
12:33:06|29629.41
12:33:07|29629.41
12:33:08|29630.87
12:33:09|29630.87
12:33:10|29630.87
12:33:11|29630.87
12:33:11|29630.87
12:33:13|29623.78
12:33:14|29623.78
12:33:15|29623.78
12:33:16|29623.78
12:33:18|29619.75
12:33:19|29619.75
12:33:20|29627.32
12:33:21|29627.32
12:33:22|29626.56
12:33:24|29626.56
12:33:24|29625.07
12:33:25|29625.07
12:33:26|29625.07
12:33:28|29625.07
12:33:29|29625.08
12:33:30|29625.08
12:33:31|29625.08
12:33:32|29625.08
12:33:33|29625.08
12:33:33|29625.11
12:33:35|29625.11
12:33:36|29615.69
12:33:37|29614.63
12:33:38|29614.63
12:33:39|29614.63
12:33:40|29614.63
12:33:41|29614.63
12:33:42|29614.63
12:33:44|29612.87
12:33:44|29612.87
12:33:45|29612.87
12:33:46|29612.86
12:33:47|29612.
12:33:48|29612.
12:33:49|29612.
12:33:50|29612.01
12:33:51|29612.01
12:33:52|29612.
12:33:53|29612.
12:33:54|29612.01
12:33:55|29612.57
12:33:56|29612.57
12:33:57|29612.57
12:33:58|29612.57
12:33:59|29612.57
12:34:00|29612.57
12:34:01|29612.6
12:34:03|29618.31
12:34:04|29614.23
12:34:05|29614.23
12:34:05|29614.23
12:34:07|29614.22
12:34:08|29614.22
12:34:09|29614.23
12:34:10|29614.23
12:34:11|29614.23
12:34:12|29614.23
12:34:13|29614.23
12:34:14|29614.23
12:34:15|29614.23
12:34:16|29614.23
12:34:16|29615.63
12:34:19|29615.63
12:34:19|29615.64
12:34:20|29623.11
12:34:21|29627.96
12:34:23|29627.96
12:34:24|29627.96
12:34:25|29627.97
12:34:26|29627.97
12:34:26|29627.97
12:34:28|29627.97
12:34:29|29627.96
12:34:30|29627.95
12:34:31|29627.95
12:34:32|29620.43
12:34:33|29615.43
12:34:34|29615.43
12:34:35|29615.43
12:34:36|29615.43
12:34:37|29615.43
12:34:39|29615.43
12:34:39|29615.43
12:34:41|29615.22
12:34:42|29621.24
12:34:43|29620.58
12:34:44|29620.58
12:34:45|29616.69
12:34:46|29612.01
12:34:47|29612.01
12:34:48|29620.58
12:34:49|29618.36
12:34:50|29618.36
12:34:51|29620.57
12:34:52|29620.57
12:34:53|29620.57
12:34:54|29620.57
12:34:55|29620.58
12:34:56|29620.57
12:34:57|29620.57
12:34:58|29620.58
12:34:59|29622.09
12:35:00|29622.09
12:35:01|29622.63
12:35:02|29627.3
12:35:03|29627.3
12:35:04|29627.3
12:35:05|29629.84
12:35:06|29629.84
12:35:07|29631.16
12:35:08|29631.16
12:35:09|29631.15
12:35:10|29631.15
12:35:11|29629.85
12:35:12|29629.84
12:35:13|29634.07
12:35:14|29634.07
12:35:15|29634.07
12:35:16|29634.07
12:35:17|29634.08
12:35:19|29624.94
12:35:20|29624.94
12:35:21|29624.94
12:35:22|29624.94
12:35:23|29624.94
12:35:24|29622.3
12:35:25|29622.3
12:35:26|29622.3
12:35:27|29622.3
12:35:28|29622.31
12:35:29|29622.31
12:35:30|29622.31
12:35:31|29622.31
12:35:32|29625.9
12:35:33|29625.9
12:35:35|29624.75
12:35:35|29624.74
12:35:36|29624.75
12:35:38|29624.75
12:35:38|29624.75
12:35:40|29624.75
12:35:40|29627.
12:35:42|29625.51
12:35:42|29629.85
12:35:43|29629.85
12:35:45|29629.85
12:35:46|29629.85
12:35:47|29629.85
12:35:48|29629.21
12:35:49|29629.21
12:35:50|29629.2
12:35:51|29629.2
12:35:52|29627.72
12:35:53|29627.72
12:35:54|29627.72
12:35:55|29627.72
12:35:56|29620.38
12:35:57|29620.38
12:35:58|29620.38
12:35:59|29621.41
12:36:00|29621.41
12:36:01|29621.42
12:36:02|29623.24
12:36:03|29629.19
12:36:05|29629.2
12:36:06|29629.2
12:36:07|29629.2
12:36:08|29629.2
12:36:09|29629.2
12:36:10|29629.2
12:36:11|29629.18
12:36:12|29629.18
12:36:13|29625.35
12:36:14|29625.35
12:36:15|29625.35
12:36:16|29625.35
12:36:17|29625.03
12:36:18|29625.03
12:36:20|29612.
12:36:21|29612.
12:36:23|29612.
12:36:24|29612.
12:36:26|29612.
12:36:26|29612.
12:36:27|29612.
12:36:28|29612.
12:36:29|29612.
12:36:31|29612.
12:36:32|29612.01
12:36:33|29612.01
12:36:34|29608.16
12:36:35|29608.16
12:36:36|29608.12
12:36:38|29604.75
12:36:38|29599.96
12:36:39|29586.62
12:36:40|29590.36
12:36:41|29586.62
12:36:42|29586.62
12:36:43|29586.61
12:36:44|29586.61
12:36:45|29586.61
12:36:46|29586.61
12:36:47|29586.61
12:36:48|29586.61
12:36:49|29586.61
12:36:50|29586.61
12:36:51|29586.61
12:36:52|29586.61
12:36:53|29586.61
12:36:54|29582.54
12:36:55|29577.85
12:36:56|29578.64
12:36:57|29578.64
12:36:58|29578.64
12:36:59|29578.64
12:37:00|29578.64
12:37:01|29578.64
12:37:02|29578.64
12:37:03|29578.64
12:37:04|29578.64
12:37:05|29575.14
12:37:06|29575.01
12:37:07|29573.34
12:37:08|29565.54
12:37:09|29565.54
12:37:10|29558.36
12:37:11|29558.35
12:37:12|29558.36
12:37:13|29555.54
12:37:14|29555.54
12:37:15|29555.54
12:37:16|29557.08
12:37:17|29559.96
12:37:18|29559.96
12:37:20|29554.98
12:37:21|29560.
12:37:23|29569.99
12:37:23|29569.99
12:37:25|29562.13
12:37:26|29566.92
12:37:27|29565.11
12:37:28|29565.11
12:37:29|29560.02
12:37:30|29543.
12:37:31|29543.
12:37:32|29543.02
12:37:33|29543.
12:37:34|29544.79
12:37:35|29542.44
12:37:36|29542.44
12:37:36|29542.44
12:37:38|29534.26
12:37:39|29533.66
12:37:39|29533.66
12:37:41|29535.26
12:37:42|29538.92
12:37:43|29549.61
12:37:44|29549.61
12:37:45|29549.61
12:37:46|29552.35
12:37:46|29553.51
12:37:48|29553.51
12:37:49|29551.3
12:37:49|29557.12
12:37:51|29559.76
12:37:52|29559.76
12:37:53|29559.76
12:37:54|29563.38
12:37:55|29563.38
12:37:56|29561.92
12:37:57|29561.92
12:37:58|29559.46
12:37:59|29550.02
12:38:00|29550.02
12:38:01|29549.1
12:38:02|29549.1
12:38:03|29549.1
12:38:04|29549.1
12:38:04|29556.01
12:38:06|29556.01
12:38:06|29565.36
12:38:08|29565.36
12:38:09|29565.36
12:38:10|29565.04
12:38:11|29565.04
12:38:12|29565.05
12:38:13|29565.05
12:38:14|29565.07
12:38:15|29565.07
12:38:16|29565.11
12:38:17|29565.11
12:38:18|29566.59
12:38:18|29565.51
12:38:20|29565.51
12:38:21|29561.08
12:38:23|29561.08
12:38:24|29571.85
12:38:25|29574.58
12:38:26|29569.98
12:38:27|29569.98
12:38:28|29569.98
12:38:29|29569.98
12:38:30|29569.98
12:38:32|29555.66
12:38:33|29555.66
12:38:33|29556.73
12:38:35|29552.
12:38:36|29554.41
12:38:37|29553.7
12:38:38|29556.4
12:38:39|29556.4
12:38:40|29556.4
12:38:41|29556.4
12:38:43|29564.08
12:38:44|29560.22
12:38:45|29556.2
12:38:46|29553.59
12:38:47|29556.17
12:38:48|29556.17
12:38:49|29556.17
12:38:50|29556.17
12:38:50|29556.17
12:38:51|29556.17
12:38:53|29558.64
12:38:54|29550.69
12:38:55|29550.69
12:38:56|29550.66
12:38:57|29550.66
12:38:57|29555.04
12:38:59|29555.04
12:39:00|29555.04
12:39:01|29555.04
12:39:02|29555.04
12:39:03|29555.04
12:39:03|29555.04
12:39:05|29555.04
12:39:06|29555.04
12:39:07|29555.04
12:39:08|29555.04
12:39:09|29559.94
12:39:10|29559.94
12:39:11|29560.37
12:39:12|29560.37
12:39:13|29560.37
12:39:14|29560.37
12:39:15|29560.37
12:39:16|29560.37
12:39:17|29560.37
12:39:18|29560.37
12:39:19|29560.37
12:39:20|29560.36
12:39:20|29560.36
12:39:23|29558.26
12:39:23|29558.26
12:39:24|29558.26
12:39:26|29558.27
12:39:27|29567.37
12:39:28|29567.37
12:39:29|29567.37
12:39:30|29567.37
12:39:31|29567.37
12:39:32|29567.37
12:39:33|29566.76
12:39:34|29566.81
12:39:35|29566.81
12:39:36|29566.81
12:39:37|29566.81
12:39:38|29566.81
12:39:39|29566.81
12:39:40|29566.81
12:39:41|29566.81
12:39:43|29568.41
12:39:43|29568.41
12:39:44|29568.41
12:39:46|29568.41
12:39:47|29568.41
12:39:48|29568.41
12:39:49|29568.41
12:39:50|29571.44
12:39:51|29571.44
12:39:52|29571.44
12:39:53|29571.44
12:39:54|29571.44
12:39:55|29571.44
12:39:56|29568.92
12:39:57|29568.92
12:39:58|29571.45
12:40:00|29579.46
12:40:00|29579.46
12:40:01|29579.46
12:40:02|29581.18
12:40:03|29570.74
12:40:04|29570.74
12:40:05|29570.74
12:40:06|29570.74
12:40:07|29570.74
12:40:08|29566.18
12:40:09|29566.18
12:40:10|29566.19
12:40:11|29571.09
12:40:12|29571.09
12:40:13|29571.09
12:40:14|29571.09
12:40:15|29571.09
12:40:16|29571.09
12:40:17|29571.09
12:40:18|29571.09
12:40:19|29569.76
12:40:20|29571.67
12:40:21|29571.22
12:40:23|29571.21
12:40:24|29571.21
12:40:25|29566.18
12:40:27|29565.53
12:40:27|29565.53
12:40:29|29565.53
12:40:30|29565.53
12:40:32|29564.75
12:40:32|29564.75
12:40:33|29564.74
12:40:34|29564.75
12:40:35|29564.75
12:40:36|29561.51
12:40:37|29561.51
12:40:39|29561.51
12:40:40|29561.51
12:40:41|29562.99
12:40:42|29562.99
12:40:43|29562.99
12:40:44|29562.99
12:40:45|29562.99
12:40:46|29562.43
12:40:47|29568.81
12:40:48|29568.8
12:40:49|29568.8
12:40:50|29568.8
12:40:51|29568.8
12:40:52|29568.8
12:40:52|29568.8
12:40:54|29568.8
12:40:56|29564.89
12:40:56|29564.89
12:40:57|29564.89
12:40:58|29562.08
12:40:59|29562.08
12:41:00|29562.08
12:41:01|29564.6
12:41:02|29564.6
12:41:03|29564.6
12:41:04|29562.57
12:41:05|29562.57
12:41:06|29562.51
12:41:07|29562.51
12:41:08|29562.51
12:41:09|29567.98
12:41:10|29557.83
12:41:11|29557.83
12:41:13|29557.83
12:41:14|29557.83
12:41:15|29557.83
12:41:16|29566.95
12:41:17|29568.64
12:41:18|29568.64
12:41:18|29570.62
12:41:19|29570.62
12:41:20|29570.62
12:41:22|29570.62
12:41:23|29576.73
12:41:25|29576.73
12:41:26|29576.73
12:41:27|29576.73
12:41:29|29578.15
12:41:29|29578.15
12:41:30|29572.26
12:41:31|29572.26
12:41:32|29572.26
12:41:33|29573.94
12:41:34|29573.94
12:41:35|29573.95
12:41:36|29573.95
12:41:37|29573.95
12:41:38|29573.95
12:41:39|29573.95
12:41:40|29577.32
12:41:41|29577.32
12:41:42|29577.32
12:41:43|29577.33
12:41:44|29577.97
12:41:46|29577.97
12:41:47|29577.97
12:41:48|29577.97
12:41:49|29572.25
12:41:50|29572.25
12:41:50|29579.5
12:41:52|29579.49
12:41:53|29579.49
12:41:54|29595.16
12:41:55|29595.21
12:41:55|29597.11
12:41:56|29599.62
12:41:58|29592.78
12:41:59|29592.78
12:41:59|29597.54
12:42:00|29597.54
12:42:02|29585.38
12:42:03|29585.38
12:42:05|29585.25
12:42:05|29585.36
12:42:06|29585.36
12:42:07|29585.36
12:42:08|29585.36
12:42:09|29575.34
12:42:10|29575.34
12:42:11|29580.93
12:42:12|29585.36
12:42:13|29585.36
12:42:14|29585.35
12:42:16|29585.35
12:42:16|29576.39
12:42:17|29576.39
12:42:18|29580.57
12:42:19|29580.57
12:42:20|29580.57
12:42:21|29585.
12:42:22|29581.52
12:42:23|29581.52
12:42:25|29581.52
12:42:27|29583.72
12:42:28|29583.72
12:42:29|29578.11
12:42:30|29578.11
12:42:31|29578.11
12:42:32|29576.85
12:42:34|29576.86
12:42:35|29576.86
12:42:35|29576.86
12:42:36|29575.48
12:42:38|29575.48
12:42:38|29575.48
12:42:39|29570.3
12:42:40|29572.24
12:42:41|29572.24
12:42:43|29570.59
12:42:44|29570.58
12:42:45|29570.58
12:42:46|29570.58
12:42:47|29572.6
12:42:48|29574.47
12:42:49|29574.47
12:42:50|29574.47
12:42:51|29580.17
12:42:52|29580.17
12:42:53|29580.17
12:42:54|29577.06
12:42:55|29582.09
12:42:56|29582.09
12:42:57|29582.09
12:42:58|29583.85
12:42:59|29583.85
12:43:00|29583.85
12:43:01|29583.85
12:43:02|29583.85
12:43:03|29583.85
12:43:05|29583.85
12:43:06|29581.89
12:43:06|29581.89
12:43:08|29581.89
12:43:08|29581.89
12:43:10|29581.89
12:43:11|29579.26
12:43:11|29579.26
12:43:12|29579.26
12:43:13|29579.26
12:43:15|29577.07
12:43:15|29577.07
12:43:17|29577.07
12:43:17|29577.06
12:43:19|29569.15
12:43:19|29569.15
12:43:20|29569.15
12:43:22|29569.15
12:43:23|29569.15
12:43:23|29569.15
12:43:25|29569.15
12:43:26|29571.68
12:43:28|29569.84
12:43:29|29569.84
12:43:31|29569.84
12:43:32|29569.84
12:43:32|29571.41
12:43:33|29571.41
12:43:35|29571.41
12:43:36|29571.41
12:43:36|29571.41
12:43:37|29567.42
12:43:38|29567.42
12:43:39|29569.85
12:43:41|29569.85
12:43:41|29569.85
12:43:42|29569.85
12:43:43|29567.07
12:43:45|29569.21
12:43:46|29569.21
12:43:47|29569.21
12:43:48|29569.21
12:43:49|29567.86
12:43:50|29567.86
12:43:51|29566.06
12:43:52|29565.
12:43:53|29567.97
12:43:54|29566.5
12:43:55|29575.86
12:43:57|29575.86
12:43:57|29574.66
12:43:59|29574.66
12:44:00|29574.66
12:44:00|29574.66
12:44:01|29573.22
12:44:03|29570.91
12:44:03|29570.91
12:44:05|29563.28
12:44:05|29560.89
12:44:07|29559.89
12:44:07|29559.89
12:44:08|29562.81
12:44:09|29562.81
12:44:10|29562.81
12:44:11|29568.16
12:44:12|29568.16
12:44:13|29570.47
12:44:15|29570.46
12:44:15|29570.46
12:44:16|29570.46
12:44:17|29570.46
12:44:18|29570.46
12:44:19|29570.46
12:44:20|29570.46
12:44:21|29565.96
12:44:23|29565.96
12:44:23|29565.96
12:44:25|29565.96
12:44:25|29565.96
12:44:27|29565.96
12:44:28|29565.95
12:44:29|29565.96
12:44:31|29565.96
12:44:32|29565.96
12:44:34|29564.67
12:44:34|29564.67
12:44:36|29564.67
12:44:37|29564.53
12:44:37|29564.53
12:44:38|29564.54
12:44:40|29564.54
12:44:40|29564.54
12:44:42|29564.54
12:44:43|29564.54
12:44:44|29564.53
12:44:45|29564.53
12:44:46|29564.53
12:44:47|29564.53
12:44:48|29564.53
12:44:50|29563.8
12:44:50|29563.8
12:44:52|29563.8
12:44:53|29563.8
12:44:54|29561.14
12:44:55|29561.4
12:44:56|29561.4
12:44:57|29561.17
12:44:58|29561.17
12:44:59|29561.17
12:45:00|29561.17
12:45:01|29561.17
12:45:02|29561.17
12:45:03|29561.17
12:45:04|29556.71
12:45:05|29556.71
12:45:07|29560.
12:45:08|29560.
12:45:09|29560.
12:45:10|29560.
12:45:10|29560.
12:45:11|29560.
12:45:13|29560.
12:45:13|29559.75
12:45:15|29559.75
12:45:15|29559.74
12:45:17|29559.74
12:45:18|29562.88
12:45:19|29561.35
12:45:20|29561.35
12:45:20|29559.82
12:45:21|29559.82
12:45:23|29559.82
12:45:23|29559.82
12:45:24|29561.17
12:45:25|29561.17
12:45:27|29561.17
12:45:28|29561.16
12:45:29|29561.16
12:45:31|29561.16
12:45:32|29561.16
12:45:33|29561.16
12:45:34|29561.17
12:45:35|29561.16
12:45:36|29561.17
12:45:37|29561.17
12:45:39|29561.17
12:45:39|29561.17
12:45:41|29586.59
12:45:42|29586.07
12:45:42|29586.07
12:45:43|29583.08
12:45:45|29581.66
12:45:46|29571.82
12:45:47|29571.82
12:45:48|29572.76
12:45:49|29578.02
12:45:50|29578.02
12:45:51|29573.5
12:45:52|29564.68
12:45:53|29563.4
12:45:54|29564.54
12:45:55|29561.57
12:45:56|29553.42
12:45:58|29558.2
12:45:58|29558.2
12:46:00|29573.09
12:46:01|29573.09
12:46:02|29573.09
12:46:03|29573.09
12:46:04|29573.09
12:46:05|29571.07
12:46:06|29573.66
12:46:07|29575.2
12:46:08|29570.9
12:46:09|29571.88
12:46:10|29571.88
12:46:11|29575.21
12:46:12|29575.21
12:46:13|29575.21
12:46:14|29576.23
12:46:15|29576.23
12:46:16|29580.14
12:46:17|29580.14
12:46:18|29580.14
12:46:19|29586.88
12:46:20|29584.87
12:46:22|29573.02
12:46:22|29573.02
12:46:25|29573.02
12:46:25|29573.02
12:46:26|29576.78
12:46:27|29576.77
12:46:29|29576.77
12:46:31|29576.77
12:46:32|29576.77
12:46:33|29576.77
12:46:35|29576.78
12:46:36|29576.78
12:46:37|29576.78
12:46:38|29576.78
12:46:39|29576.78
12:46:40|29576.78
12:46:41|29576.78
12:46:42|29576.78
12:46:43|29576.78
12:46:44|29576.78
12:46:45|29576.78
12:46:46|29576.78
12:46:47|29576.77
12:46:48|29569.
12:46:49|29566.71
12:46:50|29566.71
12:46:52|29566.71
12:46:53|29565.37
12:46:54|29565.37
12:46:54|29570.31
12:46:55|29570.31
12:46:56|29570.31
12:46:58|29570.31
12:46:58|29570.31
12:47:00|29570.31
12:47:01|29570.31
12:47:02|29570.31
12:47:02|29570.31
12:47:03|29570.31
12:47:04|29570.31
12:47:05|29570.31
12:47:07|29570.31
12:47:07|29570.31
12:47:09|29570.31
12:47:09|29570.31
12:47:10|29570.31
12:47:12|29570.3
12:47:12|29570.31
12:47:13|29570.31
12:47:14|29572.66
12:47:15|29574.22
12:47:17|29574.22
12:47:18|29582.16
12:47:18|29582.16
12:47:19|29582.16
12:47:20|29582.16
12:47:21|29582.16
12:47:22|29582.16
12:47:24|29582.16
12:47:25|29582.15
12:47:25|29582.15
12:47:27|29582.15
12:47:27|29582.15
12:47:29|29582.15
12:47:30|29582.15
12:47:31|29582.16
12:47:33|29582.16
12:47:34|29582.16
12:47:35|29575.73
12:47:36|29579.7
12:47:37|29579.7
12:47:38|29579.7
12:47:40|29579.7
12:47:41|29582.99
12:47:42|29579.12
12:47:43|29579.12
12:47:44|29579.12
12:47:45|29579.12
12:47:46|29579.12
12:47:47|29579.12
12:47:48|29579.02
12:47:49|29579.02
12:47:50|29579.01
12:47:51|29579.01
12:47:52|29579.01
12:47:53|29579.01
12:47:54|29582.
12:47:55|29582.
12:47:56|29582.
12:47:57|29579.69
12:47:58|29579.69
12:48:00|29578.36
12:48:00|29578.32
12:48:01|29578.32
12:48:02|29585.03
12:48:03|29585.45
12:48:04|29585.45
12:48:06|29579.82
12:48:06|29579.82
12:48:07|29579.82
12:48:09|29579.82
12:48:09|29579.82
12:48:11|29579.82
12:48:11|29575.22
12:48:12|29580.91
12:48:13|29580.91
12:48:14|29580.91
12:48:16|29580.91
12:48:16|29580.91
12:48:18|29580.91
12:48:19|29580.91
12:48:19|29580.91
12:48:20|29580.91
12:48:22|29580.91
12:48:23|29580.91
12:48:24|29580.91
12:48:25|29575.25
12:48:26|29575.25
12:48:27|29575.02
12:48:28|29575.02
12:48:29|29575.02
12:48:30|29575.02
12:48:31|29575.02
12:48:32|29575.01
12:48:34|29575.01
12:48:35|29575.01
12:48:36|29571.15
12:48:38|29571.15
12:48:39|29566.18
12:48:40|29566.18
12:48:41|29566.18
12:48:42|29566.18
12:48:43|29566.18
12:48:44|29569.73
12:48:45|29569.73
12:48:46|29568.18
12:48:47|29568.17
12:48:48|29569.43
12:48:49|29569.42
12:48:51|29569.42
12:48:52|29572.42
12:48:53|29572.42
12:48:53|29572.42
12:48:54|29572.42
12:48:56|29572.42
12:48:57|29575.45
12:48:58|29575.45
12:48:59|29575.45
12:49:00|29575.45
12:49:01|29575.45
12:49:02|29575.45
12:49:03|29575.45
12:49:04|29575.45
12:49:05|29575.44
12:49:06|29575.44
12:49:07|29574.61
12:49:08|29574.61
12:49:09|29565.63
12:49:10|29565.28
12:49:11|29565.28
12:49:12|29565.28
12:49:13|29565.28
12:49:14|29565.28
12:49:15|29565.93
12:49:16|29565.93
12:49:17|29565.93
12:49:18|29565.93
12:49:19|29565.93
12:49:20|29565.93
12:49:21|29568.57
12:49:22|29568.57
12:49:23|29568.57
12:49:24|29567.11
12:49:25|29567.11
12:49:26|29571.
12:49:27|29571.
12:49:28|29571.
12:49:29|29571.
12:49:30|29571.
12:49:31|29571.
12:49:33|29571.
12:49:34|29568.16
12:49:35|29568.16
12:49:36|29569.28
12:49:37|29569.28
12:49:38|29569.28
12:49:39|29569.28
12:49:40|29569.28
12:49:41|29569.28
12:49:42|29571.01
12:49:43|29571.01
12:49:44|29571.01
12:49:45|29571.01
12:49:46|29571.01
12:49:47|29571.
12:49:48|29571.
12:49:49|29571.
12:49:51|29571.
12:49:52|29571.
12:49:52|29571.
12:49:54|29566.3
12:49:54|29566.3
12:49:56|29566.3
12:49:56|29566.3
12:49:58|29566.3
12:49:58|29566.3
12:49:59|29566.3
12:50:00|29570.64
12:50:01|29570.64
12:50:02|29570.64
12:50:03|29570.64
12:50:04|29570.64
12:50:06|29563.21
12:50:06|29563.21
12:50:07|29567.24
12:50:08|29567.24
12:50:10|29567.24
12:50:11|29576.26
12:50:12|29576.3
12:50:13|29576.3
12:50:13|29576.3
12:50:14|29576.3
12:50:16|29583.03
12:50:16|29583.03
12:50:18|29583.03
12:50:19|29585.12
12:50:20|29585.12
12:50:21|29582.78
12:50:22|29582.78
12:50:23|29582.78
12:50:24|29582.78
12:50:25|29582.78
12:50:27|29581.1
12:50:27|29581.09
12:50:28|29581.09
12:50:29|29581.03
12:50:31|29581.03
12:50:31|29581.03
12:50:33|29581.03
12:50:34|29581.03
12:50:36|29577.47
12:50:36|29577.47
12:50:38|29577.47
12:50:39|29577.47
12:50:40|29577.47
12:50:41|29585.07
12:50:42|29585.07
12:50:43|29584.53
12:50:44|29582.34
12:50:45|29582.34
12:50:46|29582.34
12:50:47|29582.34
12:50:48|29582.34
12:50:49|29582.34
12:50:50|29582.34
12:50:51|29580.06
12:50:53|29580.06
12:50:53|29580.06
12:50:55|29580.06
12:50:55|29580.11
12:50:57|29580.11
12:50:58|29577.28
12:50:58|29577.28
12:51:00|29577.28
12:51:00|29577.28
12:51:02|29577.28
12:51:03|29577.28
12:51:03|29580.11
12:51:04|29580.11
12:51:06|29580.11
12:51:06|29580.11
12:51:08|29580.11
12:51:08|29580.11
12:51:10|29580.11
12:51:10|29578.08
12:51:11|29578.55
12:51:12|29575.56
12:51:14|29576.68
12:51:14|29576.68
12:51:15|29576.68
12:51:16|29576.68
12:51:18|29576.68
12:51:19|29576.68
12:51:19|29576.68
12:51:20|29576.67
12:51:21|29576.67
12:51:23|29576.67
12:51:23|29576.67
12:51:24|29575.88
12:51:25|29572.25
12:51:26|29567.72
12:51:27|29567.72
12:51:29|29564.41
12:51:30|29564.41
12:51:30|29564.41
12:51:31|29564.15
12:51:33|29564.15
12:51:34|29562.44
12:51:36|29555.37
12:51:37|29555.07
12:51:38|29555.07
12:51:39|29555.07
12:51:40|29555.07
12:51:42|29555.07
12:51:43|29555.07
12:51:44|29555.07
12:51:45|29555.61
12:51:46|29555.61
12:51:47|29555.61
12:51:48|29555.61
12:51:49|29555.61
12:51:50|29563.12
12:51:51|29567.49
12:51:52|29567.49
12:51:53|29567.49
12:51:54|29567.49
12:51:55|29567.49
12:51:56|29567.49
12:51:57|29567.49
12:51:58|29567.73
12:51:59|29567.72
12:52:00|29559.09
12:52:01|29555.12
12:52:02|29555.12
12:52:03|29554.26
12:52:04|29553.99
12:52:05|29553.99
12:52:06|29553.99
12:52:07|29551.88
12:52:08|29555.98
12:52:09|29553.46
12:52:10|29553.46
12:52:11|29551.08
12:52:12|29551.08
12:52:13|29551.08
12:52:14|29551.09
12:52:15|29551.09
12:52:16|29551.09
12:52:17|29551.09
12:52:18|29551.09
12:52:19|29551.09
12:52:20|29542.63
12:52:21|29542.63
12:52:22|29547.79
12:52:23|29547.79
12:52:24|29547.79
12:52:25|29547.79
12:52:26|29545.84
12:52:27|29545.84
12:52:28|29545.84
12:52:29|29545.84
12:52:30|29545.84
12:52:31|29545.84
12:52:32|29545.84
12:52:33|29544.79
12:52:34|29544.79
12:52:35|29544.79
12:52:37|29543.56
12:52:38|29543.56
12:52:39|29543.56
12:52:40|29543.56
12:52:42|29543.55
12:52:43|29543.55
12:52:43|29543.55
12:52:45|29544.79
12:52:45|29544.79
12:52:46|29545.33
12:52:48|29545.33
12:52:48|29552.35
12:52:50|29552.35
12:52:51|29557.36
12:52:52|29557.36
12:52:52|29557.36
12:52:53|29557.36
12:52:54|29557.36
12:52:55|29557.36
12:52:57|29565.24
12:52:57|29565.24
12:52:59|29560.65
12:52:59|29560.64
12:53:00|29552.75
12:53:02|29552.75
12:53:03|29541.74
12:53:04|29541.74
12:53:05|29541.74
12:53:05|29541.74
12:53:07|29541.74
12:53:07|29541.74
12:53:09|29541.74
12:53:09|29541.74
12:53:11|29541.74
12:53:12|29541.74
12:53:12|29545.19
12:53:14|29545.19
12:53:14|29544.92
12:53:16|29544.92
12:53:17|29539.
12:53:17|29539.
12:53:18|29539.
12:53:20|29539.
12:53:21|29539.13
12:53:21|29539.13
12:53:22|29539.14
12:53:23|29537.53
12:53:25|29537.53
12:53:25|29537.52
12:53:27|29537.53
12:53:28|29537.53
12:53:29|29537.53
12:53:30|29537.53
12:53:31|29538.24
12:53:33|29538.25
12:53:34|29538.25
12:53:35|29538.25
12:53:36|29538.24
12:53:38|29538.24
12:53:39|29538.24
12:53:40|29538.24
12:53:41|29538.24
12:53:42|29538.24
12:53:44|29538.79
12:53:45|29538.79
12:53:46|29538.79
12:53:47|29538.79
12:53:48|29538.79
12:53:49|29538.79
12:53:50|29531.6
12:53:51|29521.21
12:53:52|29521.21
12:53:53|29521.51
12:53:54|29520.5
12:53:55|29520.5
12:53:56|29520.5
12:53:57|29521.29
12:53:58|29524.04
12:53:59|29524.27
12:54:00|29535.14
12:54:01|29538.33
12:54:02|29535.15
12:54:03|29535.15
12:54:04|29535.15
12:54:05|29530.71
12:54:06|29530.71
12:54:07|29527.85
12:54:08|29527.85
12:54:09|29527.85
12:54:10|29527.85
12:54:11|29527.85
12:54:12|29528.16
12:54:13|29529.67
12:54:14|29538.
12:54:15|29536.49
12:54:16|29530.54
12:54:17|29530.54
12:54:18|29530.54
12:54:19|29530.54
12:54:20|29530.54
12:54:21|29530.54
12:54:22|29530.54
12:54:23|29530.54
12:54:24|29530.54
12:54:25|29530.54
12:54:26|29530.54
12:54:27|29530.54
12:54:28|29529.29
12:54:29|29529.29
12:54:30|29529.29
12:54:31|29535.45
12:54:32|29535.45
12:54:33|29536.15
12:54:34|29536.15
12:54:35|29536.15
12:54:36|29536.14
12:54:38|29531.13
12:54:39|29522.02
12:54:41|29529.19
12:54:41|29529.19
12:54:43|29525.4
12:54:44|29525.41
12:54:45|29525.4
12:54:46|29531.48
12:54:47|29531.48
12:54:49|29532.7
12:54:50|29532.7
12:54:51|29531.68
12:54:52|29531.68
12:54:53|29531.68
12:54:54|29535.08
12:54:55|29535.08
12:54:56|29535.08
12:54:57|29535.07
12:54:58|29533.28
12:55:00|29531.63
12:55:01|29531.63
12:55:02|29531.63
12:55:03|29531.63
12:55:04|29533.43
12:55:04|29544.3
12:55:05|29532.22
12:55:07|29532.23
12:55:08|29538.11
12:55:09|29530.72
12:55:10|29537.84
12:55:11|29537.47
12:55:12|29544.05
12:55:13|29538.09
12:55:14|29538.1
12:55:15|29534.87
12:55:16|29532.45
12:55:17|29532.45
12:55:18|29532.45
12:55:19|29532.82
12:55:20|29532.81
12:55:21|29537.54
12:55:22|29529.27
12:55:23|29529.27
12:55:24|29536.17
12:55:25|29536.17
12:55:26|29531.
12:55:27|29531.77
12:55:28|29531.77
12:55:29|29531.77
12:55:30|29530.29
12:55:31|29530.29
12:55:32|29530.29
12:55:33|29530.27
12:55:34|29530.27
12:55:35|29530.27
12:55:36|29530.27
12:55:37|29535.28
12:55:39|29531.11
12:55:39|29535.1
12:55:41|29543.32
12:55:42|29543.32
12:55:43|29549.03
12:55:44|29548.13
12:55:45|29548.13
12:55:47|29548.13
12:55:47|29548.13
12:55:49|29548.13
12:55:50|29548.13
12:55:51|29540.6
12:55:51|29540.6
12:55:53|29540.6
12:55:53|29540.6
12:55:55|29537.97
12:55:56|29537.97
12:55:57|29537.97
12:55:58|29540.92
12:55:59|29544.94
12:56:00|29544.94
12:56:01|29546.56
12:56:02|29548.37
12:56:03|29548.37
12:56:04|29548.37
12:56:06|29549.24
12:56:06|29549.24
12:56:07|29549.99
12:56:08|29550.
12:56:09|29550.
12:56:11|29550.
12:56:12|29550.
12:56:13|29550.
12:56:14|29550.
12:56:15|29549.11
12:56:16|29549.11
12:56:17|29549.11
12:56:18|29549.1
12:56:19|29549.1
12:56:20|29549.11
12:56:21|29549.11
12:56:22|29549.11
12:56:23|29549.1
12:56:24|29547.99
12:56:25|29547.99
12:56:26|29547.38
12:56:27|29547.38
12:56:28|29547.38
12:56:29|29547.38
12:56:30|29547.38
12:56:31|29547.38
12:56:32|29547.38
12:56:33|29545.68
12:56:34|29545.68
12:56:35|29542.35
12:56:36|29542.35
12:56:37|29543.
12:56:38|29542.99
12:56:40|29542.41
12:56:41|29542.41
12:56:42|29542.41
12:56:43|29542.93
12:56:44|29542.93
12:56:45|29542.93
12:56:46|29542.93
12:56:48|29534.53
12:56:48|29534.53
12:56:49|29539.36
12:56:50|29539.36
12:56:51|29539.36
12:56:52|29539.36
12:56:53|29539.36
12:56:54|29539.36
12:56:56|29543.25
12:56:56|29538.03
12:56:57|29532.76
12:56:59|29532.76
12:57:00|29530.8
12:57:01|29530.8
12:57:02|29530.8
12:57:03|29530.81
12:57:04|29530.81
12:57:05|29530.81
12:57:06|29530.81
12:57:07|29534.02
12:57:08|29534.02
12:57:09|29534.02
12:57:10|29534.02
12:57:11|29534.02
12:57:12|29534.02
12:57:13|29534.02
12:57:14|29534.02
12:57:15|29539.8
12:57:16|29544.91
12:57:17|29544.91
12:57:18|29539.99
12:57:19|29536.93
12:57:20|29536.93
12:57:21|29526.68
12:57:22|29526.68
12:57:22|29526.68
12:57:24|29526.68
12:57:25|29526.68
12:57:26|29526.68
12:57:27|29526.68
12:57:28|29539.09
12:57:29|29539.09
12:57:30|29539.09
12:57:31|29539.09
12:57:31|29539.09
12:57:33|29542.41
12:57:34|29542.41
12:57:35|29542.41
12:57:36|29542.41
12:57:37|29542.41
12:57:37|29542.41
12:57:39|29542.41
12:57:40|29542.41
12:57:41|29548.11
12:57:43|29548.12
12:57:44|29548.12
12:57:45|29548.12
12:57:46|29548.12
12:57:48|29550.03
12:57:49|29550.58
12:57:50|29546.4
12:57:51|29546.4
12:57:53|29550.58
12:57:53|29550.58
12:57:54|29550.58
12:57:55|29550.58
12:57:56|29536.11
12:57:58|29545.94
12:57:59|29546.27
12:58:00|29546.27
12:58:01|29546.27
12:58:01|29546.27
12:58:03|29546.27
12:58:04|29546.27
12:58:05|29546.27
12:58:06|29546.27
12:58:07|29544.11
12:58:07|29544.11
12:58:09|29544.11
12:58:10|29544.11
12:58:11|29544.11
12:58:12|29544.11
12:58:13|29544.11
12:58:14|29544.11
12:58:15|29545.46
12:58:16|29545.3
12:58:17|29545.3
12:58:18|29545.3
12:58:19|29545.3
12:58:20|29545.3
12:58:21|29545.3
12:58:22|29545.3
12:58:23|29545.3
12:58:25|29545.3
12:58:27|29545.3
12:58:28|29547.77
12:58:29|29547.77
12:58:30|29547.77
12:58:31|29545.3
12:58:32|29545.3
12:58:33|29547.01
12:58:34|29548.29
12:58:35|29548.29
12:58:36|29548.29
12:58:37|29548.29
12:58:38|29548.29
12:58:38|29548.29
12:58:39|29547.13
12:58:42|29547.13
12:58:43|29547.13
12:58:45|29547.13
12:58:46|29547.13
12:58:47|29547.13
12:58:48|29547.13
12:58:49|29547.13
12:58:51|29547.13
12:58:51|29554.05
12:58:52|29554.05
12:58:53|29554.05
12:58:54|29554.05
12:58:55|29546.64
12:58:57|29546.64
12:58:58|29548.79
12:58:59|29548.79
12:59:00|29548.79
12:59:01|29547.7
12:59:02|29547.7
12:59:03|29547.7
12:59:04|29545.37
12:59:05|29545.37
12:59:06|29545.37
12:59:07|29545.37
12:59:08|29551.4
12:59:09|29551.4
12:59:10|29551.4
12:59:11|29551.4
12:59:12|29556.5
12:59:13|29556.5
12:59:13|29555.03
12:59:15|29555.03
12:59:16|29555.03
12:59:16|29554.36
12:59:18|29554.36
12:59:19|29553.82
12:59:20|29553.82
12:59:21|29553.82
12:59:22|29553.82
12:59:23|29553.82
12:59:24|29553.82
12:59:25|29550.78
12:59:26|29550.78
12:59:27|29550.85
12:59:28|29557.24
12:59:29|29561.21
12:59:29|29561.21
12:59:31|29561.21
12:59:32|29561.21
12:59:32|29561.21
12:59:34|29561.21
12:59:34|29561.21
12:59:35|29559.4
12:59:37|29560.99
12:59:37|29568.72
12:59:39|29580.69
12:59:40|29580.69
12:59:41|29587.98
12:59:41|29587.98
12:59:44|29590.44
12:59:44|29590.44
12:59:45|29598.94
12:59:47|29598.94
12:59:49|29598.94
12:59:49|29598.94
12:59:51|29598.94
12:59:53|29590.69
12:59:53|29590.69
12:59:54|29590.68
12:59:55|29579.22
12:59:56|29588.82
12:59:58|29588.78
12:59:59|29588.78
13:00:00|29592.14
13:00:02|29592.15
13:00:02|29592.15
13:00:03|29592.15
13:00:04|29598.93
13:00:05|29598.93
13:00:06|29598.92
13:00:07|29598.92
13:00:08|29598.82
13:00:09|29592.
13:00:10|29590.87
13:00:11|29590.87
13:00:12|29590.87
13:00:13|29590.87
13:00:14|29590.87
13:00:15|29590.87
13:00:16|29590.6
13:00:17|29590.6
13:00:18|29590.6
13:00:19|29589.22
13:00:20|29587.71
13:00:21|29592.46
13:00:22|29589.24
13:00:23|29589.24
13:00:24|29589.24
13:00:25|29589.24
13:00:26|29589.24
13:00:27|29593.94
13:00:28|29595.82
13:00:29|29595.52
13:00:30|29593.89
13:00:31|29596.48
13:00:32|29596.48
13:00:33|29593.86
13:00:34|29593.86
13:00:35|29593.87
13:00:36|29593.86
13:00:37|29593.86
13:00:38|29593.86
13:00:39|29593.86
13:00:40|29593.86
13:00:41|29593.86
13:00:43|29596.27
13:00:44|29596.28
13:00:45|29596.28
13:00:46|29600.
13:00:47|29600.
13:00:48|29600.
13:00:49|29597.21
13:00:50|29597.21
13:00:51|29597.21
13:00:53|29600.01
13:00:53|29600.01
13:00:54|29600.01
13:00:55|29606.
13:00:56|29605.99
13:00:57|29605.99
13:00:58|29605.99
13:00:59|29605.99
13:01:00|29605.99
13:01:01|29611.47
13:01:02|29611.47
13:01:03|29611.55
13:01:04|29611.68
13:01:05|29611.68
13:01:06|29611.68
13:01:07|29611.68
13:01:08|29615.94
13:01:09|29614.74
13:01:10|29614.74
13:01:11|29614.74
13:01:12|29614.74
13:01:13|29614.74
13:01:14|29614.74
13:01:15|29614.74
13:01:16|29613.27
13:01:17|29613.27
13:01:18|29613.27
13:01:19|29621.26
13:01:20|29621.26
13:01:21|29619.96
13:01:22|29619.96
13:01:23|29619.96
13:01:24|29619.96
13:01:25|29629.39
13:01:26|29625.68
13:01:27|29630.26
13:01:28|29630.25
13:01:29|29630.21
13:01:30|29630.21
13:01:31|29630.21
13:01:32|29628.13
13:01:33|29628.13
13:01:34|29624.7
13:01:35|29624.1
13:01:36|29624.11
13:01:37|29624.11
13:01:38|29624.11
13:01:39|29628.18
13:01:40|29628.18
13:01:41|29628.18
13:01:42|29628.18
13:01:44|29628.18
13:01:45|29628.18
13:01:47|29628.18
13:01:47|29628.18
13:01:48|29625.24
13:01:49|29625.24
13:01:51|29620.8
13:01:52|29620.8
13:01:53|29620.8
13:01:54|29620.8
13:01:55|29619.29
13:01:56|29619.29
13:01:57|29619.29
13:01:58|29619.29
13:01:59|29619.29
13:02:00|29619.29
13:02:01|29633.29
13:02:02|29636.93
13:02:03|29636.97
13:02:04|29636.32
13:02:05|29636.83
13:02:05|29636.83
13:02:07|29636.83
13:02:08|29636.83
13:02:09|29636.83
13:02:10|29636.9
13:02:11|29624.88
13:02:11|29627.75
13:02:13|29629.23
13:02:14|29629.23
13:02:15|29629.23
13:02:16|29629.23
13:02:17|29629.23
13:02:18|29629.23
13:02:19|29629.23
13:02:20|29634.98
13:02:21|29634.98
13:02:22|29634.98
13:02:23|29634.98
13:02:24|29634.98
13:02:25|29634.98
13:02:26|29634.98
13:02:27|29639.01
13:02:27|29639.01
13:02:28|29639.01
13:02:30|29648.1
13:02:31|29648.1
13:02:33|29654.3
13:02:33|29654.3
13:02:34|29649.3
13:02:35|29643.93
13:02:36|29635.76
13:02:37|29635.76
13:02:38|29635.76
13:02:39|29642.89
13:02:40|29639.63
13:02:41|29640.48
13:02:42|29640.48
13:02:43|29640.28
13:02:45|29636.8
13:02:45|29636.8
13:02:48|29636.8
13:02:49|29638.1
13:02:50|29638.1
13:02:50|29638.1
13:02:52|29638.1
13:02:53|29647.38
13:02:54|29647.38
13:02:55|29647.38
13:02:56|29647.39
13:02:58|29647.39
13:02:58|29647.39
13:02:59|29647.39
13:03:00|29643.03
13:03:01|29637.01
13:03:02|29635.52
13:03:04|29634.23
13:03:05|29634.23
13:03:07|29634.23
13:03:07|29634.23
13:03:08|29635.65
13:03:09|29635.65
13:03:10|29635.27
13:03:11|29635.27
13:03:12|29635.54
13:03:13|29637.57
13:03:15|29637.52
13:03:16|29637.52
13:03:18|29633.22
13:03:18|29633.22
13:03:19|29633.22
13:03:20|29633.22
13:03:22|29628.99
13:03:23|29628.99
13:03:24|29631.18
13:03:25|29631.18
13:03:26|29631.45
13:03:27|29631.18
13:03:28|29632.06
13:03:29|29632.06
13:03:30|29632.06
13:03:31|29629.11
13:03:32|29629.74
13:03:33|29629.75
13:03:34|29629.74
13:03:35|29629.75
13:03:36|29629.75
13:03:37|29629.75
13:03:38|29629.75
13:03:39|29629.75
13:03:40|29632.25
13:03:41|29633.77
13:03:42|29633.77
13:03:43|29631.88
13:03:44|29631.26
13:03:45|29632.33
13:03:47|29637.42
13:03:48|29635.94
13:03:50|29635.93
13:03:50|29635.94
13:03:52|29635.94
13:03:53|29635.93
13:03:53|29635.93
13:03:55|29635.93
13:03:55|29635.93
13:03:57|29635.93
13:03:57|29635.93
13:03:59|29637.53
13:04:00|29637.53
13:04:01|29639.78
13:04:02|29639.78
13:04:03|29639.78
13:04:04|29638.81
13:04:05|29638.81
13:04:07|29639.64
13:04:08|29639.64
13:04:09|29639.65
13:04:09|29639.65
13:04:11|29639.65
13:04:12|29638.81
13:04:12|29639.65
13:04:13|29639.65
13:04:14|29639.65
13:04:16|29635.67
13:04:17|29636.76
13:04:17|29636.76
13:04:18|29636.76
13:04:20|29636.76
13:04:21|29636.76
13:04:21|29635.17
13:04:23|29635.17
13:04:23|29639.63
13:04:25|29639.63
13:04:26|29639.63
13:04:27|29638.62
13:04:28|29638.62
13:04:29|29638.63
13:04:30|29638.62
13:04:31|29638.63
13:04:32|29638.63
13:04:33|29638.83
13:04:34|29635.47
13:04:35|29635.47
13:04:36|29636.81
13:04:37|29636.81
13:04:38|29636.81
13:04:39|29636.81
13:04:40|29636.81
13:04:41|29636.81
13:04:43|29635.7
13:04:44|29635.7
13:04:45|29635.7
13:04:45|29634.89
13:04:47|29635.52
13:04:48|29635.54
13:04:49|29635.53
13:04:50|29634.67
13:04:51|29634.67
13:04:53|29630.33
13:04:53|29625.14
13:04:54|29625.14
13:04:56|29625.14
13:04:57|29625.14
13:04:58|29625.14
13:04:58|29623.87
13:05:00|29623.87
13:05:01|29623.87
13:05:01|29625.1
13:05:03|29629.69
13:05:04|29633.66
13:05:05|29633.66
13:05:06|29633.66
13:05:07|29633.66
13:05:08|29634.34
13:05:09|29634.34
13:05:10|29634.34
13:05:11|29634.64
13:05:12|29634.64
13:05:13|29634.64
13:05:14|29634.64
13:05:15|29634.64
13:05:16|29634.64
13:05:17|29634.64
13:05:18|29640.67
13:05:19|29640.67
13:05:20|29642.87
13:05:21|29647.38
13:05:22|29647.39
13:05:23|29647.39
13:05:24|29647.39
13:05:25|29647.39
13:05:26|29647.39
13:05:27|29652.46
13:05:28|29649.35
13:05:29|29650.88
13:05:30|29650.26
13:05:31|29650.26
13:05:32|29650.26
13:05:33|29654.65
13:05:34|29649.39
13:05:35|29649.39
13:05:36|29649.39
13:05:37|29649.39
13:05:38|29649.39
13:05:39|29649.39
13:05:40|29649.39
13:05:41|29649.39
13:05:42|29656.04
13:05:43|29664.43
13:05:44|29664.8
13:05:45|29670.31
13:05:46|29671.94
13:05:48|29671.94
13:05:49|29674.55
13:05:49|29674.55
13:05:51|29676.03
13:05:52|29674.54
13:05:53|29675.28
13:05:54|29675.28
13:05:55|29675.28
13:05:57|29672.19
13:05:58|29672.19
13:05:58|29669.84
13:06:00|29669.84
13:06:01|29669.84
13:06:01|29669.84
13:06:03|29669.84
13:06:04|29669.85
13:06:05|29669.85
13:06:06|29669.85
13:06:07|29669.85
13:06:08|29669.85
13:06:09|29669.85
13:06:10|29668.47
13:06:11|29668.47
13:06:12|29668.47
13:06:13|29668.47
13:06:14|29668.47
13:06:16|29662.
13:06:16|29662.
13:06:18|29662.
13:06:19|29662.31
13:06:19|29659.69
13:06:20|29659.69
13:06:22|29659.69
13:06:22|29659.69
13:06:23|29659.69
13:06:25|29656.31
13:06:26|29656.31
13:06:26|29659.3
13:06:27|29657.81
13:06:28|29657.81
13:06:29|29654.7
13:06:31|29654.7
13:06:32|29654.65
13:06:32|29654.65
13:06:33|29653.56
13:06:34|29653.56
13:06:35|29653.56
13:06:36|29653.56
13:06:38|29653.56
13:06:39|29653.56
13:06:39|29653.56
13:06:41|29653.13
13:06:42|29653.13
13:06:43|29653.13
13:06:44|29653.13
13:06:44|29653.13
13:06:45|29655.1
13:06:46|29655.1
13:06:48|29655.48
13:06:49|29655.47
13:06:51|29655.48
13:06:52|29655.48
13:06:53|29655.48
13:06:54|29655.48
13:06:55|29655.48
13:06:56|29655.48
13:06:58|29655.47
13:06:58|29655.47
13:07:00|29655.47
13:07:00|29655.47
13:07:01|29655.43
13:07:03|29655.44
13:07:04|29649.31
13:07:04|29649.31
13:07:06|29647.86
13:07:07|29644.66
13:07:07|29644.66
13:07:08|29653.42
13:07:10|29653.42
13:07:10|29653.42
13:07:12|29653.42
13:07:13|29653.42
13:07:13|29653.1
13:07:15|29653.1
13:07:16|29653.1
13:07:17|29653.1
13:07:18|29653.1
13:07:19|29653.1
13:07:20|29653.1
13:07:21|29653.1
13:07:22|29645.6
13:07:23|29645.6
13:07:24|29645.6
13:07:25|29645.6
13:07:26|29645.6
13:07:27|29645.6
13:07:28|29645.6
13:07:29|29645.6
13:07:30|29645.6
13:07:31|29645.02
13:07:32|29645.02
13:07:33|29645.02
13:07:34|29645.02
13:07:35|29641.05
13:07:36|29641.
13:07:37|29641.
13:07:38|29641.
13:07:39|29641.08
13:07:40|29643.55
13:07:41|29643.55
13:07:42|29643.55
13:07:43|29643.55
13:07:44|29641.49
13:07:45|29641.49
13:07:46|29641.48
13:07:47|29643.4
13:07:48|29643.4
13:07:50|29643.4
13:07:51|29642.72
13:07:53|29641.29
13:07:54|29641.29
13:07:55|29641.78
13:07:56|29641.78
13:07:57|29641.78
13:07:58|29641.79
13:07:59|29639.1
13:08:01|29637.99
13:08:02|29639.8
13:08:04|29639.11
13:08:05|29639.11
13:08:05|29639.11
13:08:06|29638.45
13:08:07|29638.45
13:08:09|29638.45
13:08:09|29638.45
13:08:11|29638.45
13:08:11|29638.45
13:08:13|29638.44
13:08:13|29638.3
13:08:15|29638.3
13:08:15|29638.3
13:08:16|29638.3
13:08:17|29638.3
13:08:18|29638.3
13:08:19|29642.04
13:08:20|29642.04
13:08:21|29642.12
13:08:22|29642.12
13:08:23|29642.12
13:08:24|29642.12
13:08:26|29642.12
13:08:27|29642.13
13:08:27|29642.13
13:08:28|29645.59
13:08:29|29636.79
13:08:31|29646.7
13:08:31|29646.7
13:08:32|29642.12
13:08:34|29642.13
13:08:34|29642.13
13:08:36|29642.13
13:08:36|29642.13
13:08:37|29642.13
13:08:38|29642.13
13:08:39|29640.2
13:08:40|29640.2
13:08:41|29638.49
13:08:42|29638.49
13:08:43|29640.79
13:08:45|29640.79
13:08:46|29640.79
13:08:46|29640.79
13:08:48|29640.79
13:08:48|29640.79
13:08:50|29640.04
13:08:52|29639.97
13:08:52|29639.97
13:08:54|29638.19
13:08:55|29638.19
13:08:56|29638.19
13:08:57|29638.19
13:08:59|29638.19
13:08:59|29638.19
13:09:01|29638.19
13:09:02|29638.19
13:09:03|29638.19
13:09:04|29638.19
13:09:05|29638.19
13:09:06|29639.4
13:09:08|29636.91
13:09:08|29636.91
13:09:09|29636.91
13:09:10|29636.91
13:09:11|29635.94
13:09:12|29635.94
13:09:13|29635.94
13:09:14|29635.94
13:09:15|29635.94
13:09:16|29635.94
13:09:18|29635.94
13:09:19|29635.94
13:09:20|29630.8
13:09:21|29630.8
13:09:22|29630.8
13:09:24|29633.89
13:09:24|29636.87
13:09:25|29635.39
13:09:27|29635.39
13:09:28|29635.39
13:09:29|29635.39
13:09:30|29635.39
13:09:31|29635.39
13:09:32|29635.39
13:09:33|29635.39
13:09:34|29635.39
13:09:35|29634.49
13:09:36|29634.49
13:09:37|29634.49
13:09:38|29634.49
13:09:39|29634.49
13:09:40|29634.49
13:09:41|29634.49
13:09:42|29634.49
13:09:43|29634.49
13:09:44|29634.49
13:09:45|29634.5
13:09:46|29634.5
13:09:47|29634.5
13:09:48|29634.49
13:09:49|29634.49
13:09:50|29634.49
13:09:52|29634.49
13:09:53|29634.49
13:09:53|29634.49
13:09:55|29634.5
13:09:57|29634.5
13:09:58|29634.5
13:09:58|29634.5
13:10:00|29634.53
13:10:01|29644.1
13:10:02|29648.72
13:10:03|29648.72
13:10:04|29648.72
13:10:05|29648.72
13:10:06|29652.02
13:10:08|29652.02
13:10:08|29652.02
13:10:10|29652.02
13:10:10|29651.78
13:10:11|29651.77
13:10:12|29651.78
13:10:13|29651.78
13:10:14|29651.78
13:10:16|29651.78
13:10:16|29651.78
13:10:18|29648.56
13:10:18|29648.56
13:10:20|29648.56
13:10:21|29648.56
13:10:21|29648.56
13:10:22|29648.56
13:10:23|29644.34
13:10:25|29639.72
13:10:25|29644.24
13:10:26|29644.24
13:10:27|29644.24
13:10:28|29644.24
13:10:29|29645.59
13:10:30|29645.59
13:10:32|29645.59
13:10:32|29645.59
13:10:33|29645.59
13:10:34|29646.6
13:10:36|29645.62
13:10:37|29645.62
13:10:37|29645.62
13:10:38|29645.01
13:10:39|29638.59
13:10:40|29638.58
13:10:41|29638.58
13:10:43|29638.58
13:10:43|29638.58
13:10:44|29638.58
13:10:45|29638.58
13:10:46|29638.58
13:10:47|29641.1
13:10:48|29641.1
13:10:49|29646.85
13:10:51|29645.92
13:10:52|29644.32
13:10:54|29643.07
13:10:55|29643.07
13:10:56|29643.07
13:10:58|29643.07
13:10:59|29643.07
13:11:00|29643.07
13:11:01|29639.68
13:11:02|29639.68
13:11:02|29639.68
13:11:04|29639.68
13:11:05|29639.68
13:11:06|29639.68
13:11:07|29639.68
13:11:08|29641.52
13:11:09|29641.52
13:11:10|29641.52
13:11:11|29635.79
13:11:12|29635.79
13:11:13|29633.26
13:11:14|29633.26
13:11:15|29633.26
13:11:16|29633.26
13:11:17|29633.26
13:11:18|29633.26
13:11:19|29633.26
13:11:20|29633.26
13:11:21|29633.26
13:11:23|29633.26
13:11:23|29635.26
13:11:24|29635.26
13:11:25|29635.26
13:11:27|29635.26
13:11:28|29632.41
13:11:29|29634.98
13:11:30|29634.98
13:11:30|29631.13
13:11:31|29631.13
13:11:33|29633.46
13:11:33|29634.98
13:11:35|29634.98
13:11:36|29634.98
13:11:37|29634.98
13:11:37|29633.47
13:11:39|29633.47
13:11:40|29633.47
13:11:41|29633.47
13:11:42|29633.47
13:11:42|29633.47
13:11:44|29633.47
13:11:45|29633.47
13:11:46|29633.47
13:11:47|29633.47
13:11:48|29633.47
13:11:49|29633.47
13:11:50|29634.
13:11:51|29637.19
13:11:52|29637.19
13:11:54|29632.02
13:11:55|29632.02
13:11:55|29632.02
13:11:56|29632.03
13:11:58|29638.98
13:11:58|29638.98
13:12:00|29649.16
13:12:02|29647.71
13:12:03|29647.71
13:12:04|29647.71
13:12:04|29647.7
13:12:06|29643.45
13:12:07|29643.45
13:12:08|29642.18
13:12:10|29637.31
13:12:11|29636.14
13:12:12|29636.14
13:12:13|29636.14
13:12:14|29636.14
13:12:15|29636.14
13:12:16|29636.14
13:12:17|29636.14
13:12:18|29636.14
13:12:19|29636.14
13:12:20|29636.14
13:12:21|29636.14
13:12:22|29636.14
13:12:23|29636.14
13:12:24|29636.14
13:12:25|29636.14
13:12:26|29636.13
13:12:27|29636.14
13:12:28|29636.13
13:12:29|29636.13
13:12:30|29636.13
13:12:31|29636.13
13:12:32|29636.14
13:12:33|29636.14
13:12:34|29636.14
13:12:35|29636.14
13:12:36|29636.14
13:12:37|29636.14
13:12:38|29636.14
13:12:39|29636.13
13:12:40|29635.93
13:12:41|29635.93
13:12:42|29635.91
13:12:43|29635.91
13:12:44|29635.92
13:12:45|29635.92
13:12:46|29635.92
13:12:47|29635.92
13:12:48|29635.92
13:12:49|29635.92
13:12:50|29635.92
13:12:51|29635.92
13:12:52|29639.98
13:12:53|29638.07
13:12:54|29638.07
13:12:55|29638.07
13:12:57|29634.96
13:12:58|29634.96
13:12:59|29635.58
13:13:00|29635.58
13:13:02|29635.58
13:13:03|29635.57
13:13:04|29626.32
13:13:05|29632.23
13:13:05|29632.23
13:13:07|29632.23
13:13:08|29632.23
13:13:09|29632.23
13:13:09|29632.23
13:13:10|29630.47
13:13:11|29621.89
13:13:13|29623.59
13:13:14|29623.59
13:13:15|29623.84
13:13:16|29623.83
13:13:16|29629.97
13:13:18|29630.7
13:13:19|29635.86
13:13:20|29635.86
13:13:21|29638.76
13:13:21|29638.76
13:13:22|29638.11
13:13:23|29638.12
13:13:24|29640.24
13:13:26|29640.24
13:13:26|29640.24
13:13:27|29640.24
13:13:28|29644.42
13:13:29|29648.31
13:13:30|29653.24
13:13:32|29653.24
13:13:33|29661.37
13:13:33|29668.85
13:13:34|29668.85
13:13:35|29668.85
13:13:37|29668.85
13:13:38|29661.38
13:13:38|29659.75
13:13:39|29659.75
13:13:40|29659.45
13:13:42|29659.49
13:13:42|29668.33
13:13:43|29668.33
13:13:45|29668.01
13:13:45|29668.01
13:13:47|29668.01
13:13:47|29668.01
13:13:48|29668.02
13:13:49|29668.02
13:13:50|29668.02
13:13:51|29667.42
13:13:52|29667.42
13:13:53|29667.42
13:13:54|29666.91
13:13:56|29662.45
13:13:57|29659.45
13:13:58|29659.45
13:13:59|29659.44
13:14:00|29656.1
13:14:01|29662.98
13:14:02|29662.95
13:14:03|29662.94
13:14:05|29659.17
13:14:05|29659.17
13:14:06|29659.17
13:14:07|29659.18
13:14:08|29659.18
13:14:09|29662.98
13:14:11|29666.85
13:14:12|29666.85
13:14:12|29666.85
13:14:14|29666.85
13:14:15|29666.85
13:14:16|29666.85
13:14:17|29677.21
13:14:18|29674.36
13:14:19|29683.22
13:14:20|29683.23
13:14:21|29683.23
13:14:22|29683.23
13:14:23|29689.69
13:14:24|29683.25
13:14:25|29683.25
13:14:26|29683.25
13:14:27|29683.25
13:14:28|29683.25
13:14:29|29681.64
13:14:30|29678.72
13:14:31|29673.76
13:14:32|29670.58
13:14:33|29670.74
13:14:34|29668.33
13:14:35|29668.33
13:14:36|29668.33
13:14:37|29668.33
13:14:38|29662.99
13:14:39|29662.99
13:14:40|29662.99
13:14:41|29662.99
13:14:42|29668.89
13:14:43|29668.89
13:14:44|29669.27
13:14:45|29669.27
13:14:46|29668.27
13:14:47|29668.27
13:14:48|29668.27
13:14:49|29668.27
13:14:50|29668.27
13:14:51|29667.88
13:14:52|29667.88
13:14:53|29667.88
13:14:54|29667.88
13:14:55|29667.88
13:14:57|29667.88
13:14:58|29671.08
13:15:00|29672.38
13:15:01|29672.38
13:15:02|29673.66
13:15:03|29673.66
13:15:04|29674.59
13:15:05|29674.59
13:15:06|29674.59
13:15:07|29675.06
13:15:08|29675.06
13:15:09|29675.06
13:15:10|29672.13
13:15:11|29668.84
13:15:13|29669.67
13:15:13|29671.21
13:15:15|29671.21
13:15:15|29671.21
13:15:17|29667.87
13:15:18|29667.88
13:15:19|29667.88
13:15:20|29667.88
13:15:21|29667.88
13:15:22|29667.88
13:15:23|29663.92
13:15:24|29663.92
13:15:25|29663.92
13:15:26|29657.11
13:15:27|29663.42
13:15:28|29663.42
13:15:29|29663.42
13:15:30|29658.24
13:15:31|29658.24
13:15:32|29656.83
13:15:33|29656.83
13:15:34|29651.96
13:15:35|29650.
13:15:36|29650.
13:15:37|29650.
13:15:38|29652.74
13:15:39|29652.74
13:15:40|29653.39
13:15:41|29653.39
13:15:42|29653.39
13:15:43|29653.39
13:15:44|29655.79
13:15:45|29655.79
13:15:46|29650.98
13:15:47|29650.48
13:15:48|29650.48
13:15:49|29650.01
13:15:50|29650.01
13:15:51|29650.
13:15:52|29650.
13:15:53|29650.
13:15:54|29657.83
13:15:55|29661.18
13:15:56|29661.18
13:15:58|29663.28
13:15:59|29663.28
13:16:00|29669.13
13:16:01|29669.13
13:16:02|29669.13
13:16:03|29667.52
13:16:05|29667.52
13:16:05|29667.52
13:16:07|29659.35
13:16:08|29659.35
13:16:09|29659.35
13:16:09|29659.35
13:16:11|29650.01
13:16:11|29650.01
13:16:13|29650.01
13:16:14|29650.01
13:16:15|29650.01
13:16:16|29650.01
13:16:17|29650.01
13:16:18|29650.01
13:16:19|29650.01
13:16:20|29650.01
13:16:21|29660.41
13:16:22|29660.41
13:16:23|29660.41
13:16:24|29660.41
13:16:25|29660.41
13:16:26|29660.41
13:16:27|29660.41
13:16:28|29660.41
13:16:29|29660.01
13:16:30|29660.01
13:16:31|29660.01
13:16:32|29660.01
13:16:33|29660.01
13:16:34|29660.01
13:16:35|29660.01
13:16:36|29653.72
13:16:37|29656.7
13:16:38|29656.7
13:16:39|29659.64
13:16:40|29654.34
13:16:41|29654.34
13:16:42|29654.34
13:16:43|29654.34
13:16:44|29657.61
13:16:45|29657.61
13:16:46|29657.48
13:16:47|29657.48
13:16:48|29657.48
13:16:49|29655.89
13:16:50|29655.89
13:16:51|29655.77
13:16:52|29655.77
13:16:53|29652.59
13:16:54|29652.59
13:16:55|29653.48
13:16:56|29653.48
13:16:57|29655.85
13:16:59|29655.85
13:17:00|29655.85
13:17:01|29655.76
13:17:02|29655.13
13:17:03|29655.13
13:17:05|29655.13
13:17:06|29650.28
13:17:06|29650.28
13:17:08|29650.29
13:17:09|29650.29
13:17:10|29650.29
13:17:12|29650.29
13:17:13|29650.29
13:17:14|29643.37
13:17:15|29647.22
13:17:16|29646.51
13:17:16|29644.24
13:17:17|29644.24
13:17:18|29644.24
13:17:19|29637.38
13:17:21|29637.38
13:17:21|29637.38
13:17:22|29637.38
13:17:23|29637.38
13:17:24|29643.09
13:17:25|29643.09
13:17:26|29643.09
13:17:27|29643.08
13:17:28|29643.08
13:17:29|29643.09
13:17:31|29643.08
13:17:32|29639.06
13:17:33|29640.59
13:17:34|29640.59
13:17:35|29640.5
13:17:36|29640.53
13:17:37|29640.52
13:17:38|29640.52
13:17:39|29640.52
13:17:40|29640.52
13:17:41|29637.69
13:17:42|29637.69
13:17:43|29637.68
13:17:44|29635.17
13:17:45|29635.17
13:17:46|29635.17
13:17:47|29636.66
13:17:48|29635.73
13:17:49|29635.73
13:17:50|29635.73
13:17:51|29633.88
13:17:52|29633.88
13:17:53|29633.88
13:17:54|29633.88
13:17:55|29633.88
13:17:56|29633.88
13:17:57|29633.88
13:17:59|29633.88
13:18:00|29633.88
13:18:01|29633.87
13:18:02|29633.87
13:18:03|29633.87
13:18:04|29633.87
13:18:05|29633.87
13:18:07|29633.87
13:18:08|29633.88
13:18:09|29639.62
13:18:10|29639.62
13:18:11|29639.34
13:18:12|29639.34
13:18:13|29639.34
13:18:14|29638.76
13:18:15|29638.77
13:18:16|29631.81
13:18:17|29631.8
13:18:18|29631.8
13:18:19|29631.8
13:18:20|29637.32
13:18:21|29637.93
13:18:22|29637.93
13:18:23|29640.53
13:18:24|29640.53
13:18:25|29640.53
13:18:26|29640.53
13:18:27|29640.53
13:18:28|29640.53
13:18:29|29640.52
13:18:30|29637.12
13:18:31|29637.12
13:18:32|29637.12
13:18:33|29637.12
13:18:34|29637.12
13:18:35|29637.12
13:18:36|29637.13
13:18:37|29640.37
13:18:39|29640.37
13:18:39|29640.37
13:18:41|29633.44
13:18:41|29633.78
13:18:43|29633.78
13:18:43|29633.78
13:18:44|29637.22
13:18:45|29637.22
13:18:46|29637.22
13:18:47|29637.22
13:18:48|29637.22
13:18:49|29637.22
13:18:50|29637.22
13:18:52|29645.12
13:18:52|29645.12
13:18:53|29645.12
13:18:54|29640.52
13:18:55|29642.13
13:18:56|29642.13
13:18:58|29642.13
13:18:59|29642.13
13:19:00|29642.13
13:19:01|29629.53
13:19:01|29629.53
13:19:03|29629.53
13:19:04|29629.53
13:19:04|29636.24
13:19:06|29636.24
13:19:06|29636.24
13:19:08|29636.24
13:19:08|29638.38
13:19:10|29638.38
13:19:11|29638.39
13:19:11|29638.39
13:19:13|29638.39
13:19:13|29638.39
13:19:14|29638.39
13:19:16|29638.39
13:19:17|29638.38
13:19:17|29638.38
13:19:19|29638.38
13:19:19|29634.32
13:19:20|29634.32
13:19:22|29634.32
13:19:23|29634.32
13:19:24|29634.31
13:19:25|29639.83
13:19:27|29639.83
13:19:28|29639.93
13:19:29|29639.93
13:19:30|29639.93
13:19:31|29639.93
13:19:32|29639.93
13:19:33|29639.93
13:19:34|29643.48
13:19:35|29643.48
13:19:36|29642.4
13:19:37|29642.4
13:19:38|29642.4
13:19:39|29642.4
13:19:40|29642.4
13:19:41|29642.4
13:19:42|29642.08
13:19:43|29647.52
13:19:44|29642.08
13:19:45|29642.08
13:19:46|29643.84
13:19:47|29643.84
13:19:48|29643.84
13:19:49|29643.84
13:19:50|29640.64
13:19:51|29640.64
13:19:52|29640.64
13:19:53|29640.64
13:19:54|29639.52
13:19:55|29639.01
13:19:56|29639.01
13:19:57|29639.01
13:19:58|29643.64
13:19:59|29643.64
13:20:01|29643.64
13:20:01|29643.64
13:20:03|29643.64
13:20:04|29643.34
13:20:05|29643.34
13:20:07|29643.34
13:20:07|29643.34
13:20:09|29643.34
13:20:09|29643.34
13:20:10|29640.69
13:20:12|29637.
13:20:12|29637.
13:20:13|29637.
13:20:15|29638.42
13:20:16|29638.42
13:20:17|29638.42
13:20:18|29638.42
13:20:19|29638.42
13:20:20|29634.88
13:20:21|29634.88
13:20:22|29626.87
13:20:23|29626.87
13:20:24|29626.87
13:20:25|29632.3
13:20:26|29632.3
13:20:27|29633.93
13:20:28|29633.98
13:20:29|29633.98
13:20:30|29638.91
13:20:31|29638.91
13:20:32|29634.44
13:20:33|29634.44
13:20:34|29634.44
13:20:35|29634.44
13:20:36|29634.44
13:20:37|29639.5
13:20:38|29639.5
13:20:39|29639.5
13:20:40|29639.5
13:20:41|29639.5
13:20:42|29639.5
13:20:43|29637.34
13:20:44|29637.34
13:20:46|29637.14
13:20:47|29637.14
13:20:47|29637.14
13:20:48|29637.14
13:20:49|29637.14
13:20:51|29637.14
13:20:51|29633.98
13:20:53|29633.98
13:20:54|29633.98
13:20:54|29636.99
13:20:55|29636.99
13:20:56|29636.99
13:20:58|29636.99
13:20:58|29636.99
13:20:59|29636.99
13:21:01|29636.99
13:21:02|29637.09
13:21:04|29636.62
13:21:05|29636.62
13:21:07|29636.69
13:21:07|29636.69
13:21:08|29636.69
13:21:09|29636.69
13:21:10|29636.23
13:21:11|29636.23
13:21:13|29636.23
13:21:14|29636.23
13:21:15|29636.23
13:21:16|29636.23
13:21:17|29641.7
13:21:18|29641.7
13:21:19|29641.7
13:21:20|29641.7
13:21:21|29641.98
13:21:22|29639.06
13:21:23|29641.99
13:21:24|29641.26
13:21:25|29641.26
13:21:26|29641.26
13:21:27|29641.26
13:21:28|29641.26
13:21:29|29641.26
13:21:30|29641.11
13:21:31|29635.47
13:21:32|29635.46
13:21:33|29635.46
13:21:34|29635.46
13:21:36|29636.97
13:21:36|29636.97
13:21:38|29636.97
13:21:39|29636.97
13:21:40|29640.16
13:21:41|29640.16
13:21:42|29640.16
13:21:43|29640.16
13:21:43|29640.16
13:21:45|29636.75
13:21:46|29636.75
13:21:47|29636.75
13:21:48|29633.98
13:21:48|29633.98
13:21:50|29633.98
13:21:51|29633.98
13:21:52|29633.98
13:21:52|29633.98
13:21:54|29633.99
13:21:54|29633.98
13:21:56|29633.98
13:21:57|29633.98
13:21:58|29633.98
13:21:59|29633.99
13:22:00|29632.95
13:22:01|29629.58
13:22:02|29629.58
13:22:03|29629.59
13:22:05|29636.51
13:22:06|29636.51
13:22:07|29631.07
13:22:08|29631.7
13:22:10|29636.5
13:22:10|29636.5
13:22:11|29631.22
13:22:12|29631.22
13:22:13|29634.19
13:22:14|29634.19
13:22:15|29628.6
13:22:16|29628.59
13:22:17|29628.59
13:22:18|29626.61
13:22:19|29626.61
13:22:20|29626.61
13:22:21|29638.01
13:22:22|29638.01
13:22:23|29641.26
13:22:24|29641.26
13:22:25|29653.46
13:22:26|29645.78
13:22:27|29659.17
13:22:28|29658.9
13:22:29|29670.79
13:22:30|29672.42
13:22:31|29672.42
13:22:32|29664.46
13:22:33|29663.09
13:22:34|29656.61
13:22:35|29651.36
13:22:36|29651.36
13:22:37|29654.04
13:22:38|29654.04
13:22:39|29647.64
13:22:40|29641.96
13:22:41|29641.96
13:22:42|29640.48
13:22:43|29640.47
13:22:44|29640.48
13:22:45|29647.98
13:22:46|29647.98
13:22:47|29647.98
13:22:48|29647.93
13:22:49|29647.93
13:22:50|29647.94
13:22:51|29647.94
13:22:52|29647.94
13:22:53|29647.87
13:22:54|29647.87
13:22:55|29647.99
13:22:56|29644.7
13:22:57|29644.7
13:22:58|29647.99
13:22:59|29651.12
13:23:00|29651.12
13:23:01|29651.12
13:23:02|29652.68
13:23:03|29652.68
13:23:05|29652.68
13:23:07|29652.67
13:23:07|29652.65
13:23:08|29652.66
13:23:10|29652.66
13:23:11|29652.65
13:23:12|29652.65
13:23:13|29647.84
13:23:14|29647.84
13:23:15|29652.3
13:23:17|29652.3
13:23:18|29652.3
13:23:18|29652.3
13:23:19|29647.84
13:23:21|29647.84
13:23:22|29651.32
13:23:22|29647.34
13:23:23|29648.16
13:23:25|29652.21
13:23:26|29652.21
13:23:26|29650.56
13:23:27|29650.54
13:23:28|29650.54
13:23:30|29650.54
13:23:31|29650.54
13:23:31|29646.65
13:23:33|29646.65
13:23:33|29650.04
13:23:34|29650.04
13:23:36|29650.04
13:23:36|29650.04
13:23:37|29649.26
13:23:39|29649.26
13:23:40|29649.32
13:23:41|29645.21
13:23:42|29645.2
13:23:43|29642.53
13:23:44|29642.53
13:23:45|29643.18
13:23:46|29643.18
13:23:47|29637.8
13:23:48|29637.8
13:23:49|29637.8
13:23:51|29644.49
13:23:52|29638.59
13:23:52|29638.59
13:23:53|29638.59
13:23:54|29638.59
13:23:56|29638.59
13:23:56|29638.59
13:23:57|29638.59
13:23:59|29638.59
13:23:59|29645.79
13:24:00|29642.03
13:24:01|29642.03
13:24:03|29638.64
13:24:04|29638.59
13:24:05|29638.59
13:24:06|29638.59
13:24:07|29638.59
13:24:09|29640.
13:24:09|29639.87
13:24:11|29638.6
13:24:11|29638.6
13:24:13|29638.61
13:24:13|29638.61
13:24:15|29638.61
13:24:16|29638.61
13:24:16|29636.23
13:24:17|29636.23
13:24:18|29636.23
13:24:20|29635.37
13:24:21|29635.37
13:24:22|29638.6
13:24:23|29638.6
13:24:23|29634.6
13:24:24|29630.4
13:24:25|29630.4
13:24:27|29630.4
13:24:27|29630.4
13:24:29|29630.4
13:24:30|29632.08
13:24:31|29632.08
13:24:31|29632.08
13:24:32|29632.08
13:24:34|29627.02
13:24:34|29627.02
13:24:36|29621.42
13:24:36|29621.42
13:24:38|29621.42
13:24:38|29621.42
13:24:40|29621.42
13:24:41|29621.42
13:24:41|29621.42
13:24:42|29612.58
13:24:44|29612.58
13:24:45|29612.58
13:24:45|29612.58
13:24:47|29612.58
13:24:48|29612.58
13:24:49|29612.58
13:24:50|29612.56
13:24:50|29612.56
13:24:51|29621.82
13:24:53|29623.29
13:24:54|29627.49
13:24:54|29626.8
13:24:55|29626.8
13:24:57|29626.8
13:24:58|29626.8
13:24:58|29625.64
13:25:00|29625.48
13:25:01|29625.48
13:25:01|29625.48
13:25:03|29625.48
13:25:04|29625.48
13:25:06|29622.1
13:25:06|29622.1
13:25:08|29620.39
13:25:09|29620.39
13:25:10|29620.39
13:25:10|29620.39
13:25:12|29620.39
13:25:13|29620.39
13:25:13|29620.39
13:25:15|29620.39
13:25:16|29634.44
13:25:17|29641.67
13:25:17|29648.6
13:25:18|29648.6
13:25:20|29650.21
13:25:20|29652.07
13:25:22|29647.76
13:25:22|29647.87
13:25:24|29637.9
13:25:25|29637.9
13:25:26|29637.9
13:25:26|29649.33
13:25:28|29649.33
13:25:28|29651.76
13:25:30|29650.18
13:25:30|29648.02
13:25:31|29643.53
13:25:33|29643.52
13:25:34|29639.17
13:25:35|29639.17
13:25:36|29639.17
13:25:37|29644.01
13:25:37|29644.01
13:25:39|29644.91
13:25:39|29644.91
13:25:41|29644.91
13:25:42|29644.91
13:25:43|29639.2
13:25:43|29639.2
13:25:45|29639.2
13:25:46|29644.58
13:25:47|29644.58
13:25:48|29644.58
13:25:49|29653.03
13:25:50|29653.03
13:25:51|29649.55
13:25:51|29649.55
13:25:53|29649.8
13:25:54|29649.8
13:25:54|29649.8
13:25:55|29649.81
13:25:57|29649.81
13:25:58|29649.81
13:25:59|29649.81
13:25:59|29655.89
13:26:01|29658.63
13:26:02|29658.63
13:26:02|29654.07
13:26:04|29654.07
13:26:05|29654.07
13:26:07|29654.07
13:26:09|29654.07
13:26:09|29654.07
13:26:10|29651.63
13:26:12|29647.95
13:26:13|29651.23
13:26:14|29651.23
13:26:15|29651.23
13:26:16|29651.23
13:26:17|29648.65
13:26:18|29648.65
13:26:19|29648.66
13:26:20|29647.25
13:26:20|29647.25
13:26:22|29648.84
13:26:23|29651.57
13:26:23|29648.84
13:26:25|29648.84
13:26:26|29649.64
13:26:27|29649.27
13:26:28|29649.27
13:26:29|29655.5
13:26:29|29655.5
13:26:31|29655.5
13:26:32|29655.5
13:26:32|29655.5
13:26:34|29655.5
13:26:35|29655.5
13:26:36|29654.62
13:26:38|29659.31
13:26:38|29659.49
13:26:39|29659.49
13:26:40|29665.08
13:26:41|29673.71
13:26:42|29673.71
13:26:43|29662.91
13:26:44|29659.49
13:26:45|29659.49
13:26:46|29659.49
13:26:47|29659.49
13:26:48|29659.49
13:26:49|29659.49
13:26:50|29659.49
13:26:51|29659.49
13:26:52|29659.49
13:26:53|29664.71
13:26:54|29664.71
13:26:55|29669.65
13:26:56|29667.9
13:26:58|29667.06
13:26:59|29667.06
13:27:01|29663.95
13:27:01|29663.95
13:27:02|29663.96
13:27:03|29664.72
13:27:05|29664.72
13:27:07|29664.72
13:27:08|29664.72
13:27:10|29662.38
13:27:10|29662.38
13:27:11|29662.39
13:27:12|29665.81
13:27:13|29665.81
13:27:14|29665.81
13:27:15|29663.95
13:27:16|29663.95
13:27:17|29663.95
13:27:18|29663.95
13:27:20|29658.33
13:27:21|29656.47
13:27:21|29656.47
13:27:22|29656.11
13:27:24|29656.11
13:27:25|29656.11
13:27:26|29652.82
13:27:27|29652.82
13:27:28|29649.69
13:27:29|29649.69
13:27:29|29649.69
13:27:31|29649.69
13:27:32|29652.99
13:27:33|29652.99
13:27:34|29660.03
13:27:35|29660.02
13:27:35|29660.02
13:27:37|29660.03
13:27:38|29660.03
13:27:39|29660.03
13:27:40|29660.03
13:27:41|29660.03
13:27:42|29660.03
13:27:43|29663.92
13:27:44|29667.93
13:27:45|29667.93
13:27:46|29667.93
13:27:47|29667.92
13:27:48|29667.92
13:27:49|29667.93
13:27:49|29667.93
13:27:50|29671.07
13:27:51|29675.77
13:27:53|29675.76
13:27:54|29675.77
13:27:55|29682.06
13:27:56|29682.06
13:27:57|29682.06
13:27:58|29684.94
13:27:59|29684.94
13:28:00|29683.85
13:28:00|29676.73
13:28:01|29676.73
13:28:03|29676.73
13:28:04|29673.4
13:28:05|29673.4
13:28:07|29671.83
13:28:07|29671.83
13:28:09|29671.83
13:28:11|29671.83
13:28:11|29670.66
13:28:13|29671.7
13:28:14|29672.41
13:28:15|29672.41
13:28:16|29672.4
13:28:18|29668.32
13:28:18|29668.32
13:28:19|29670.44
13:28:20|29670.44
13:28:21|29670.44
13:28:22|29670.45
13:28:23|29676.22
13:28:24|29674.34
13:28:25|29674.53
13:28:26|29676.23
13:28:27|29676.23
13:28:28|29676.23
13:28:29|29676.23
13:28:30|29676.23
13:28:31|29676.23
13:28:32|29676.23
13:28:33|29676.23
13:28:35|29676.23
13:28:36|29675.75
13:28:37|29675.79
13:28:38|29675.79
13:28:39|29675.79
13:28:40|29675.79
13:28:41|29674.11
13:28:42|29674.12
13:28:43|29674.12
13:28:44|29674.12
13:28:45|29674.12
13:28:47|29674.53
13:28:47|29674.53
13:28:48|29674.53
13:28:49|29674.53
13:28:50|29674.97
13:28:51|29674.97
13:28:52|29683.72
13:28:53|29683.72
13:28:54|29683.72
13:28:55|29683.72
13:28:56|29683.72
13:28:57|29685.72
13:28:58|29685.72
13:28:59|29681.96
13:29:00|29681.96
13:29:01|29680.5
13:29:02|29680.5
13:29:03|29680.5
13:29:04|29680.5
13:29:05|29683.57
13:29:07|29677.18
13:29:09|29681.57
13:29:10|29684.57
13:29:11|29690.36
13:29:12|29690.36
13:29:14|29690.36
13:29:14|29690.36
13:29:15|29690.36
13:29:16|29690.36
13:29:17|29688.86
13:29:18|29688.86
13:29:19|29688.86
13:29:20|29688.86
13:29:21|29688.86
13:29:22|29689.66
13:29:23|29694.56
13:29:24|29694.56
13:29:25|29692.94
13:29:26|29692.94
13:29:27|29709.39
13:29:28|29750.
13:29:29|29739.78
13:29:30|29756.74
13:29:32|29787.99
13:29:32|29783.48
13:29:34|29798.99
13:29:35|29800.
13:29:36|29793.76
13:29:37|29790.29
13:29:38|29777.92
13:29:39|29785.62
13:29:40|29786.51
13:29:41|29786.51
13:29:42|29771.65
13:29:42|29771.65
13:29:43|29771.65
13:29:44|29771.65
13:29:46|29748.26
13:29:47|29748.26
13:29:47|29748.31
13:29:49|29761.73
13:29:49|29761.73
13:29:51|29761.73
13:29:52|29748.26
13:29:53|29749.85
13:29:54|29749.85
13:29:55|29747.09
13:29:55|29747.1
13:29:56|29747.1
13:29:58|29739.99
13:29:59|29734.33
13:29:59|29734.33
13:30:00|29741.16
13:30:02|29740.46
13:30:03|29740.46
13:30:04|29758.71
13:30:04|29729.87
13:30:05|29729.87
13:30:07|29739.84
13:30:09|29741.81
13:30:10|29738.97
13:30:12|29739.19
13:30:12|29730.94
13:30:13|29730.94
13:30:15|29730.94
13:30:16|29730.94
13:30:17|29696.32
13:30:18|29688.52
13:30:19|29684.58
13:30:20|29687.55
13:30:21|29687.55
13:30:23|29687.55
13:30:23|29675.74
13:30:24|29671.83
13:30:25|29656.76
13:30:26|29645.61
13:30:27|29652.15
13:30:28|29652.22
13:30:29|29652.22
13:30:30|29652.72
13:30:31|29661.49
13:30:32|29658.71
13:30:33|29658.22
13:30:34|29655.29
13:30:35|29666.71
13:30:36|29660.3
13:30:37|29661.4
13:30:38|29662.12
13:30:39|29666.74
13:30:40|29666.74
13:30:41|29685.54
13:30:42|29685.54
13:30:43|29678.17
13:30:44|29671.23
13:30:45|29671.53
13:30:46|29686.66
13:30:47|29686.66
13:30:48|29686.66
13:30:49|29668.07
13:30:50|29668.07
13:30:51|29664.52
13:30:52|29666.44
13:30:53|29666.44
13:30:54|29654.34
13:30:55|29655.83
13:30:56|29655.83
13:30:57|29656.74
13:30:58|29638.38
13:30:59|29651.16
13:31:00|29651.17
13:31:01|29651.16
13:31:02|29651.16
13:31:03|29651.16
13:31:04|29651.16
13:31:05|29641.97
13:31:06|29635.03
13:31:07|29635.03
13:31:09|29639.68
13:31:11|29624.74
13:31:11|29628.82
13:31:13|29626.37
13:31:15|29623.33
13:31:15|29616.69
13:31:16|29610.94
13:31:17|29603.3
13:31:18|29603.29
13:31:19|29603.3
13:31:20|29597.23
13:31:21|29597.23
13:31:22|29589.2
13:31:23|29588.16
13:31:24|29583.97
13:31:25|29591.57
13:31:26|29593.43
13:31:27|29600.12
13:31:28|29583.56
13:31:29|29581.45
13:31:30|29581.45
13:31:31|29582.62
13:31:32|29579.19
13:31:33|29583.25
13:31:34|29583.25
13:31:35|29585.6
13:31:36|29577.29
13:31:37|29577.29
13:31:38|29577.29
13:31:39|29577.29
13:31:40|29584.17
13:31:41|29584.17
13:31:42|29584.01
13:31:43|29588.04
13:31:44|29588.03
13:31:45|29586.86
13:31:46|29586.86
13:31:47|29599.92
13:31:48|29605.21
13:31:49|29606.96
13:31:50|29603.84
13:31:51|29603.84
13:31:52|29603.84
13:31:53|29603.84
13:31:55|29603.84
13:31:55|29603.84
13:31:57|29603.84
13:31:58|29603.84
13:31:59|29603.84
13:31:59|29603.84
13:32:01|29607.57
13:32:01|29607.57
13:32:03|29607.57
13:32:03|29607.52
13:32:05|29600.49
13:32:05|29600.49
13:32:07|29592.88
13:32:08|29592.68
13:32:09|29592.68
13:32:10|29592.68
13:32:12|29592.68
13:32:13|29580.4
13:32:14|29580.4
13:32:16|29570.27
13:32:16|29570.05
13:32:17|29560.94
13:32:18|29560.94
13:32:19|29564.3
13:32:20|29564.3
13:32:22|29558.03
13:32:23|29558.03
13:32:24|29558.03
13:32:25|29554.51
13:32:27|29553.96
13:32:27|29549.1
13:32:28|29546.99
13:32:29|29546.99
13:32:30|29546.99
13:32:31|29544.01
13:32:32|29524.82
13:32:33|29534.41
13:32:34|29531.91
13:32:35|29523.02
13:32:36|29517.38
13:32:37|29512.12
13:32:38|29512.12
13:32:39|29512.12
13:32:40|29512.12
13:32:41|29510.07
13:32:42|29508.5
13:32:44|29513.52
13:32:44|29500.
13:32:45|29500.
13:32:46|29500.
13:32:47|29500.01
13:32:48|29503.03
13:32:49|29500.83
13:32:50|29500.83
13:32:51|29500.
13:32:52|29507.96
13:32:53|29512.72
13:32:54|29523.23
13:32:55|29533.55
13:32:56|29533.55
13:32:57|29535.82
13:32:58|29556.39
13:32:59|29550.28
13:33:00|29550.28
13:33:01|29535.23
13:33:02|29535.23
13:33:03|29511.32
13:33:04|29511.32
13:33:05|29509.28
13:33:06|29509.28
13:33:07|29509.28
13:33:08|29509.28
13:33:09|29489.12
13:33:11|29484.9
13:33:13|29483.27
13:33:14|29474.64
13:33:16|29465.61
13:33:17|29466.19
13:33:18|29478.13
13:33:19|29477.39
13:33:20|29477.39
13:33:21|29467.42
13:33:22|29465.24
13:33:23|29467.88
13:33:25|29477.72
13:33:25|29477.72
13:33:26|29466.84
13:33:27|29460.26
13:33:28|29474.59
13:33:29|29474.59
13:33:30|29471.5
13:33:31|29468.51
13:33:32|29481.83
13:33:33|29475.99
13:33:34|29475.99
13:33:35|29475.1
13:33:36|29475.1
13:33:37|29476.64
13:33:38|29476.64
13:33:39|29476.64
13:33:40|29476.64
13:33:41|29475.19
13:33:42|29475.19
13:33:43|29483.15
13:33:44|29480.71
13:33:45|29483.89
13:33:46|29480.32
13:33:47|29496.39
13:33:48|29476.9
13:33:49|29476.9
13:33:50|29487.88
13:33:51|29482.47
13:33:52|29501.09
13:33:53|29501.09
13:33:54|29493.39
13:33:55|29493.39
13:33:56|29499.27
13:33:57|29499.27
13:33:58|29509.77
13:33:59|29509.46
13:34:00|29509.46
13:34:01|29492.95
13:34:02|29492.14
13:34:03|29492.14
13:34:04|29482.34
13:34:05|29482.34
13:34:06|29482.34
13:34:07|29482.34
13:34:08|29482.34
13:34:09|29482.34
13:34:10|29492.01
13:34:12|29492.01
13:34:13|29492.02
13:34:14|29492.06
13:34:15|29503.97
13:34:17|29511.22
13:34:18|29527.45
13:34:19|29537.82
13:34:20|29537.82
13:34:21|29535.31
13:34:21|29526.4
13:34:23|29527.18
13:34:24|29518.62
13:34:25|29521.57
13:34:26|29518.85
13:34:27|29518.85
13:34:28|29517.47
13:34:29|29517.47
13:34:30|29521.75
13:34:31|29521.75
13:34:32|29514.3
13:34:33|29509.59
13:34:34|29509.59
13:34:35|29500.59
13:34:36|29500.59
13:34:37|29500.59
13:34:38|29497.52
13:34:39|29491.
13:34:41|29491.
13:34:41|29492.89
13:34:42|29503.32
13:34:43|29503.32
13:34:44|29509.32
13:34:45|29509.32
13:34:46|29509.32
13:34:47|29504.6
13:34:48|29504.6
13:34:49|29504.6
13:34:50|29500.48
13:34:51|29500.48
13:34:52|29491.85
13:34:53|29485.11
13:34:55|29482.85
13:34:55|29480.53
13:34:56|29480.53
13:34:57|29480.89
13:34:58|29477.54
13:34:59|29475.13
13:35:00|29474.61
13:35:01|29474.61
13:35:02|29484.12
13:35:03|29484.12
13:35:04|29496.44
13:35:05|29506.67
13:35:06|29499.8
13:35:07|29499.8
13:35:08|29501.22
13:35:09|29501.22
13:35:10|29501.22
13:35:12|29505.12
13:35:14|29508.96
13:35:14|29513.06
13:35:15|29513.06
13:35:16|29513.06
13:35:18|29522.71
13:35:18|29522.71
13:35:20|29524.2
13:35:21|29529.92
13:35:21|29525.84
13:35:23|29530.01
13:35:24|29531.41
13:35:25|29530.65
13:35:26|29521.71
13:35:27|29517.87
13:35:28|29517.87
13:35:29|29510.32
13:35:30|29510.32
13:35:31|29523.75
13:35:32|29519.58
13:35:33|29526.
13:35:34|29526.
13:35:35|29526.
13:35:36|29526.
13:35:36|29526.
13:35:38|29532.01
13:35:38|29532.01
13:35:40|29532.01
13:35:40|29530.6
13:35:42|29532.4
13:35:42|29522.48
13:35:44|29522.48
13:35:45|29501.61
13:35:45|29509.02
13:35:47|29511.17
13:35:48|29504.13
13:35:49|29488.76
13:35:50|29488.76
13:35:51|29488.76
13:35:52|29488.76
13:35:53|29488.76
13:35:54|29492.25
13:35:54|29496.99
13:35:56|29491.05
13:35:57|29496.22
13:35:58|29509.09
13:35:59|29509.09
13:36:00|29509.09
13:36:01|29502.42
13:36:02|29505.23
13:36:03|29496.04
13:36:04|29512.86
13:36:05|29512.86
13:36:06|29512.86
13:36:06|29517.86
13:36:08|29517.86
13:36:09|29524.55
13:36:09|29524.55
13:36:11|29524.55
13:36:12|29516.15
13:36:13|29516.15
13:36:15|29519.52
13:36:15|29508.02
13:36:17|29508.02
13:36:19|29509.51
13:36:19|29507.27
13:36:20|29507.27
13:36:22|29516.21
13:36:23|29518.18
13:36:25|29518.18
13:36:26|29517.98
13:36:26|29517.98
13:36:27|29528.46
13:36:29|29532.45
13:36:30|29535.39
13:36:32|29530.66
13:36:32|29530.66
13:36:33|29530.66
13:36:34|29528.25
13:36:35|29528.25
13:36:36|29528.25
13:36:37|29528.25
13:36:38|29536.63
13:36:39|29535.84
13:36:40|29535.84
13:36:41|29535.45
13:36:42|29535.44
13:36:43|29540.4
13:36:44|29540.4
13:36:45|29540.4
13:36:46|29540.4
13:36:47|29540.4
13:36:49|29540.4
13:36:49|29559.11
13:36:50|29559.11
13:36:51|29559.11
13:36:52|29540.05
13:36:54|29540.05
13:36:54|29538.23
13:36:55|29553.82
13:36:56|29553.82
13:36:57|29553.82
13:36:58|29535.32
13:36:59|29535.32
13:37:00|29522.79
13:37:01|29522.79
13:37:02|29522.79
13:37:03|29516.83
13:37:04|29522.25
13:37:05|29522.25
13:37:06|29522.25
13:37:07|29523.81
13:37:08|29519.14
13:37:10|29519.14
13:37:11|29511.97
13:37:12|29511.48
13:37:13|29511.48
13:37:14|29511.48
13:37:16|29502.62
13:37:17|29519.59
13:37:18|29506.36
13:37:19|29509.45
13:37:20|29511.82
13:37:21|29502.65
13:37:23|29502.65
13:37:23|29512.77
13:37:25|29521.99
13:37:25|29526.47
13:37:27|29533.35
13:37:27|29533.35
13:37:28|29522.67
13:37:30|29522.67
13:37:30|29522.67
13:37:31|29522.67
13:37:33|29522.67
13:37:34|29522.67
13:37:34|29515.42
13:37:35|29509.27
13:37:37|29510.91
13:37:37|29510.81
13:37:38|29510.81
13:37:39|29508.22
13:37:41|29508.19
13:37:41|29508.19
13:37:42|29509.75
13:37:44|29509.75
13:37:45|29509.97
13:37:46|29503.37
13:37:47|29503.37
13:37:47|29507.46
13:37:48|29507.46
13:37:50|29507.46
13:37:50|29506.99
13:37:51|29506.99
13:37:53|29506.99
13:37:53|29500.63
13:37:55|29500.37
13:37:56|29506.91
13:37:56|29506.5
13:37:57|29503.53
13:37:58|29502.29
13:37:59|29507.19
13:38:01|29507.19
13:38:01|29510.99
13:38:02|29510.99
13:38:04|29504.16
13:38:05|29504.16
13:38:05|29504.16
13:38:06|29511.77
13:38:07|29504.07
13:38:08|29504.07
13:38:09|29504.07
13:38:10|29500.
13:38:12|29500.
13:38:12|29506.56
13:38:14|29506.59
13:38:15|29509.09
13:38:17|29509.66
13:38:17|29509.66
13:38:18|29507.52
13:38:19|29509.37
13:38:20|29505.6
13:38:21|29505.6
13:38:22|29505.6
13:38:23|29505.6
13:38:25|29508.6
13:38:25|29508.6
13:38:28|29512.44
13:38:29|29500.
13:38:30|29500.
13:38:31|29500.
13:38:32|29500.
13:38:33|29500.
13:38:34|29500.97
13:38:35|29496.5
13:38:36|29496.5
13:38:37|29496.5
13:38:38|29485.13
13:38:39|29485.13
13:38:40|29485.15
13:38:41|29484.45
13:38:41|29484.45
13:38:43|29466.89
13:38:44|29466.89
13:38:45|29466.89
13:38:46|29466.89
13:38:46|29472.86
13:38:48|29474.13
13:38:49|29474.13
13:38:50|29474.13
13:38:51|29468.39
13:38:52|29449.
13:38:53|29456.77
13:38:54|29447.24
13:38:54|29453.15
13:38:56|29456.31
13:38:56|29461.95
13:38:58|29458.88
13:38:59|29459.94
13:39:00|29459.25
13:39:01|29459.25
13:39:02|29454.31
13:39:02|29454.37
13:39:04|29457.31
13:39:05|29451.64
13:39:06|29457.29
13:39:07|29459.84
13:39:07|29459.84
13:39:08|29459.84
13:39:10|29459.84
13:39:11|29464.52
13:39:12|29476.31
13:39:13|29478.25
13:39:14|29493.25
13:39:14|29488.41
13:39:17|29495.73
13:39:18|29496.08
13:39:20|29495.92
13:39:20|29490.76
13:39:22|29490.76
13:39:24|29479.38
13:39:24|29479.38
13:39:25|29479.38
13:39:26|29485.73
13:39:28|29479.44
13:39:28|29472.38
13:39:29|29467.94
13:39:30|29472.31
13:39:31|29474.36
13:39:33|29472.8
13:39:33|29468.08
13:39:34|29458.76
13:39:35|29458.76
13:39:36|29458.76
13:39:38|29460.15
13:39:38|29460.15
13:39:39|29460.15
13:39:40|29460.15
13:39:41|29457.89
13:39:42|29453.01
13:39:43|29445.41
13:39:44|29448.91
13:39:45|29448.91
13:39:47|29453.5
13:39:48|29457.53
13:39:49|29457.48
13:39:49|29450.61
13:39:51|29449.39
13:39:52|29444.13
13:39:53|29447.
13:39:54|29446.52
13:39:55|29450.12
13:39:55|29447.57
13:39:57|29451.6
13:39:57|29457.54
13:39:58|29457.54
13:40:00|29457.54
13:40:01|29434.75
13:40:02|29434.71
13:40:03|29430.02
13:40:04|29433.27
13:40:04|29430.95
13:40:05|29429.06
13:40:07|29430.56
13:40:07|29427.59
13:40:08|29405.38
13:40:09|29409.38
13:40:11|29401.61
13:40:11|29404.19
13:40:12|29400.01
13:40:13|29402.82
13:40:14|29408.8
13:40:16|29404.36
13:40:17|29405.12
13:40:17|29403.99
13:40:20|29388.82
13:40:20|29388.
13:40:22|29394.98
13:40:23|29394.98
13:40:24|29394.98
13:40:26|29398.36
13:40:26|29407.51
13:40:27|29414.4
13:40:28|29410.64
13:40:29|29410.64
13:40:30|29399.17
13:40:32|29384.66
13:40:34|29375.
13:40:34|29355.
13:40:35|29315.89
13:40:36|29315.7
13:40:37|29315.4
13:40:38|29300.01
13:40:39|29300.4
13:40:40|29300.19
13:40:42|29302.78
13:40:43|29302.78
13:40:44|29296.9
13:40:45|29296.9
13:40:46|29283.55
13:40:47|29288.06
13:40:48|29278.23
13:40:49|29278.23
13:40:50|29277.96
13:40:51|29277.96
13:40:52|29268.96
13:40:53|29253.45
13:40:55|29234.7
13:40:55|29210.
13:40:56|29237.47
13:40:57|29245.66
13:40:58|29251.02
13:40:59|29252.29
13:41:00|29244.7
13:41:01|29244.7
13:41:02|29257.33
13:41:03|29262.58
13:41:04|29264.04
13:41:05|29275.11
13:41:06|29275.1
13:41:07|29285.18
13:41:08|29286.25
13:41:09|29298.05
13:41:10|29301.67
13:41:11|29307.88
13:41:12|29313.19
13:41:13|29315.07
13:41:14|29297.11
13:41:15|29310.01
13:41:16|29300.67
13:41:18|29327.73
13:41:18|29330.53
13:41:21|29320.61
13:41:22|29320.61
13:41:22|29299.56
13:41:24|29299.58
13:41:25|29299.58
13:41:26|29290.14
13:41:27|29278.38
13:41:29|29296.96
13:41:29|29283.22
13:41:31|29280.45
13:41:32|29279.42
13:41:33|29272.79
13:41:34|29269.97
13:41:35|29269.97
13:41:36|29251.21
13:41:37|29238.51
13:41:38|29238.51
13:41:39|29239.33
13:41:40|29233.02
13:41:41|29240.2
13:41:42|29231.51
13:41:43|29228.87
13:41:44|29212.11
13:41:45|29208.22
13:41:47|29195.26
13:41:47|29200.16
13:41:48|29202.57
13:41:50|29214.56
13:41:50|29201.96
13:41:51|29214.67
13:41:52|29216.92
13:41:53|29216.92
13:41:54|29224.7
13:41:56|29224.7
13:41:56|29219.75
13:41:57|29227.41
13:41:59|29239.03
13:41:59|29227.02
13:42:01|29240.6
13:42:01|29234.92
13:42:03|29232.95
13:42:03|29232.95
13:42:05|29232.95
13:42:05|29232.95
13:42:06|29247.7
13:42:07|29224.21
13:42:08|29256.26
13:42:09|29258.63
13:42:10|29258.63
13:42:11|29269.6
13:42:12|29266.34
13:42:13|29263.17
13:42:14|29261.11
13:42:15|29252.42
13:42:17|29252.42
13:42:17|29276.04
13:42:18|29264.45
13:42:20|29264.45
13:42:21|29264.45
13:42:23|29268.86
13:42:23|29251.49
13:42:25|29241.89
13:42:27|29241.89
13:42:27|29241.89
13:42:28|29241.89
13:42:30|29241.89
13:42:32|29236.92
13:42:32|29236.92
13:42:33|29233.92
13:42:34|29233.92
13:42:35|29219.6
13:42:36|29212.36
13:42:37|29210.79
13:42:38|29209.18
13:42:39|29209.09
13:42:40|29209.09
13:42:41|29205.91
13:42:42|29211.2
13:42:43|29218.45
13:42:44|29211.65
13:42:45|29212.64
13:42:46|29212.65
13:42:47|29245.23
13:42:49|29247.28
13:42:50|29233.14
13:42:50|29222.24
13:42:52|29222.24
13:42:53|29211.15
13:42:53|29211.15
13:42:55|29215.94
13:42:56|29219.4
13:42:57|29225.38
13:42:57|29233.07
13:42:59|29234.15
13:43:00|29227.9
13:43:01|29222.7
13:43:02|29229.57
13:43:03|29213.97
13:43:05|29216.58
13:43:06|29216.58
13:43:07|29218.37
13:43:07|29228.6
13:43:08|29228.6
13:43:10|29228.6
13:43:10|29228.6
13:43:11|29228.6
13:43:12|29254.15
13:43:13|29236.39
13:43:15|29236.39
13:43:16|29225.18
13:43:16|29225.18
13:43:17|29225.18
13:43:19|29235.04
13:43:20|29235.04
13:43:22|29249.02
13:43:23|29248.98
13:43:24|29248.98
13:43:25|29248.98
13:43:26|29248.98
13:43:27|29249.26
13:43:28|29250.
13:43:29|29261.67
13:43:30|29261.67
13:43:31|29265.4
13:43:32|29266.64
13:43:34|29263.02
13:43:35|29253.68
13:43:36|29253.79
13:43:37|29255.84
13:43:38|29245.35
13:43:40|29240.63
13:43:41|29240.63
13:43:42|29240.63
13:43:43|29240.63
13:43:44|29243.43
13:43:45|29237.84
13:43:46|29229.35
13:43:47|29242.01
13:43:48|29245.01
13:43:49|29243.27
13:43:50|29243.27
13:43:51|29245.56
13:43:52|29249.14
13:43:53|29249.14
13:43:54|29239.88
13:43:55|29231.58
13:43:56|29236.71
13:43:57|29236.71
13:43:58|29249.97
13:43:59|29236.13
13:44:00|29248.79
13:44:01|29246.
13:44:02|29251.29
13:44:03|29261.3
13:44:04|29269.15
13:44:05|29260.21
13:44:06|29256.68
13:44:07|29270.08
13:44:08|29270.08
13:44:09|29266.66
13:44:10|29264.97
13:44:11|29263.65
13:44:12|29275.21
13:44:14|29274.1
13:44:15|29267.22
13:44:15|29257.69
13:44:16|29265.63
13:44:17|29285.16
13:44:18|29262.97
13:44:20|29254.78
13:44:21|29250.
13:44:22|29250.
13:44:24|29250.
13:44:25|29250.
13:44:26|29255.02
13:44:27|29255.02
13:44:28|29264.81
13:44:30|29259.96
13:44:31|29259.96
13:44:32|29227.01
13:44:33|29227.01
13:44:34|29227.01
13:44:35|29249.55
13:44:36|29252.97
13:44:37|29252.97
13:44:38|29252.97
13:44:39|29248.97
13:44:41|29248.97
13:44:41|29249.78
13:44:43|29263.55
13:44:43|29284.4
13:44:45|29278.65
13:44:46|29285.9
13:44:46|29285.9
13:44:47|29285.9
13:44:49|29285.9
13:44:49|29293.7
13:44:51|29296.2
13:44:51|29288.34
13:44:52|29288.34
13:44:53|29293.81
13:44:54|29293.81
13:44:55|29295.16
13:44:56|29288.34
13:44:57|29288.34
13:44:59|29294.98
13:44:59|29286.21
13:45:00|29286.21
13:45:01|29286.21
13:45:02|29298.68
13:45:04|29308.56
13:45:05|29315.13
13:45:06|29323.49
13:45:06|29318.74
13:45:07|29318.74
13:45:08|29333.56
13:45:09|29333.56
13:45:10|29333.56
13:45:11|29343.29
13:45:13|29347.76
13:45:14|29324.72
13:45:15|29314.57
13:45:16|29314.57
13:45:17|29314.57
13:45:17|29312.11
13:45:18|29320.25
13:45:20|29318.99
13:45:21|29337.94
13:45:22|29337.94
13:45:23|29324.05
13:45:24|29321.76
13:45:25|29321.76
13:45:26|29316.79
13:45:27|29316.79
13:45:28|29333.7
13:45:29|29346.51
13:45:30|29346.51
13:45:31|29343.68
13:45:32|29342.18
13:45:33|29334.9
13:45:34|29342.98
13:45:35|29344.6
13:45:36|29343.16
13:45:37|29337.1
13:45:38|29337.1
13:45:39|29346.47
13:45:40|29346.47
13:45:41|29342.09
13:45:42|29342.09
13:45:43|29341.3
13:45:44|29348.92
13:45:45|29345.4
13:45:46|29345.4
13:45:47|29352.59
13:45:48|29352.59
13:45:49|29370.45
13:45:50|29363.48
13:45:51|29357.36
13:45:52|29357.36
13:45:53|29357.36
13:45:54|29370.14
13:45:55|29370.14
13:45:56|29367.88
13:45:57|29375.04
13:45:58|29396.53
13:45:59|29396.53
13:46:00|29378.08
13:46:01|29378.08
13:46:02|29371.35
13:46:03|29358.02
13:46:05|29353.01
13:46:05|29345.65
13:46:06|29358.05
13:46:08|29367.7
13:46:08|29383.49
13:46:09|29384.98
13:46:10|29381.47
13:46:11|29368.64
13:46:12|29372.79
13:46:13|29370.12
13:46:14|29375.6
13:46:16|29382.77
13:46:16|29382.77
13:46:17|29382.77
13:46:18|29376.87
13:46:19|29370.76
13:46:21|29360.02
13:46:23|29360.02
13:46:24|29355.08
13:46:25|29354.42
13:46:26|29354.45
13:46:27|29364.21
13:46:28|29360.
13:46:29|29360.01
13:46:30|29354.44
13:46:31|29368.5
13:46:33|29355.89
13:46:34|29355.39
13:46:35|29356.56
13:46:36|29359.87
13:46:37|29366.97
13:46:38|29366.97
13:46:39|29363.32
13:46:40|29363.32
13:46:41|29363.32
13:46:42|29363.32
13:46:43|29373.77
13:46:44|29373.77
13:46:45|29373.77
13:46:46|29365.57
13:46:47|29368.5
13:46:48|29376.66
13:46:49|29376.66
13:46:49|29376.66
13:46:51|29376.66
13:46:52|29376.66
13:46:53|29376.66
13:46:54|29376.66
13:46:55|29386.05
13:46:56|29381.92
13:46:57|29386.84
13:46:58|29386.84
13:46:59|29386.84
13:47:00|29386.84
13:47:01|29381.91
13:47:02|29384.97
13:47:03|29384.97
13:47:04|29393.72
13:47:05|29393.73
13:47:06|29395.39
13:47:07|29401.51
13:47:07|29414.11
13:47:09|29401.21
13:47:10|29399.11
13:47:11|29399.11
13:47:11|29391.49
13:47:13|29379.97
13:47:14|29379.97
13:47:16|29382.4
13:47:16|29382.4
13:47:17|29375.03
13:47:18|29375.03
13:47:19|29382.07
13:47:20|29376.56
13:47:21|29374.53
13:47:23|29374.53
13:47:24|29369.46
13:47:24|29369.46
13:47:26|29368.06
13:47:27|29367.01
13:47:28|29365.49
13:47:30|29365.49
13:47:30|29365.49
13:47:31|29360.05
13:47:32|29360.05
13:47:33|29360.05
13:47:34|29367.39
13:47:35|29376.99
13:47:36|29392.92
13:47:38|29394.15
13:47:39|29394.15
13:47:40|29397.06
13:47:41|29394.11
13:47:42|29394.11
13:47:43|29394.11
13:47:45|29383.45
13:47:45|29391.46
13:47:46|29391.46
13:47:47|29374.34
13:47:48|29374.34
13:47:49|29365.
13:47:50|29372.81
13:47:51|29367.87
13:47:52|29367.87
13:47:53|29367.87
13:47:54|29367.87
13:47:55|29367.87
13:47:56|29367.87
13:47:57|29371.55
13:47:58|29380.64
13:47:59|29380.64
13:48:00|29380.64
13:48:01|29380.53
13:48:02|29380.53
13:48:03|29380.53
13:48:04|29380.53
13:48:05|29380.53
13:48:06|29390.23
13:48:07|29390.23
13:48:08|29396.01
13:48:09|29396.01
13:48:10|29396.01
13:48:11|29392.26
13:48:12|29387.96
13:48:13|29378.85
13:48:14|29377.87
13:48:15|29377.07
13:48:16|29377.07
13:48:17|29375.6
13:48:18|29369.61
13:48:19|29369.61
13:48:20|29369.61
13:48:21|29375.81
13:48:23|29372.5
13:48:25|29357.32
13:48:25|29357.32
13:48:27|29357.32
13:48:29|29357.32
13:48:29|29357.32
13:48:30|29365.78
13:48:31|29357.52
13:48:32|29364.36
13:48:33|29368.06
13:48:34|29361.85
13:48:36|29361.85
13:48:37|29361.85
13:48:38|29361.85
13:48:40|29356.08
13:48:40|29351.44
13:48:41|29350.35
13:48:42|29355.74
13:48:43|29354.8
13:48:44|29355.72
13:48:45|29350.
13:48:46|29349.98
13:48:47|29345.08
13:48:48|29345.43
13:48:49|29340.01
13:48:50|29340.01
13:48:51|29337.08
13:48:52|29326.77
13:48:53|29326.77
13:48:54|29331.23
13:48:55|29326.47
13:48:56|29326.47
13:48:57|29326.47
13:48:58|29329.99
13:48:59|29329.99
13:49:00|29326.23
13:49:01|29326.23
13:49:02|29328.86
13:49:03|29337.4
13:49:04|29359.09
13:49:05|29359.09
13:49:06|29355.89
13:49:07|29353.74
13:49:08|29351.85
13:49:09|29350.09
13:49:10|29350.09
13:49:11|29350.09
13:49:12|29333.35
13:49:13|29330.83
13:49:14|29312.82
13:49:15|29332.93
13:49:16|29341.41
13:49:17|29341.41
13:49:19|29328.62
13:49:20|29328.62
13:49:20|29328.51
13:49:22|29329.27
13:49:23|29329.27
13:49:25|29316.84
13:49:25|29316.84
13:49:26|29327.04
13:49:27|29328.38
13:49:29|29302.14
13:49:31|29300.69
13:49:32|29300.69
13:49:33|29302.34
13:49:33|29302.34
13:49:35|29300.
13:49:36|29300.
13:49:37|29299.99
13:49:38|29300.
13:49:39|29302.42
13:49:40|29291.49
13:49:41|29291.49
13:49:42|29298.06
13:49:43|29297.72
13:49:44|29297.72
13:49:44|29296.89
13:49:46|29288.09
13:49:47|29283.15
13:49:48|29278.35
13:49:49|29277.96
13:49:50|29274.25
13:49:50|29277.53
13:49:52|29277.53
13:49:52|29274.58
13:49:54|29261.
13:49:55|29261.
13:49:56|29261.
13:49:57|29261.
13:49:58|29247.21
13:49:59|29255.36
13:50:00|29255.36
13:50:01|29255.36
13:50:02|29255.36
13:50:03|29262.65
13:50:04|29262.65
13:50:05|29273.46
13:50:06|29270.67
13:50:07|29267.48
13:50:09|29267.53
13:50:09|29271.31
13:50:10|29271.31
13:50:11|29270.96
13:50:12|29250.75
13:50:13|29250.75
13:50:14|29250.75
13:50:15|29259.58
13:50:16|29266.41
13:50:17|29269.83
13:50:19|29280.15
13:50:20|29280.15
13:50:21|29281.87
13:50:21|29284.26
13:50:23|29284.26
13:50:24|29290.46
13:50:26|29285.7
13:50:27|29276.94
13:50:28|29276.94
13:50:30|29278.64
13:50:30|29293.06
13:50:31|29283.87
13:50:32|29290.85
13:50:34|29287.04
13:50:35|29277.76
13:50:36|29274.45
13:50:37|29278.08
13:50:38|29269.73
13:50:38|29284.68
13:50:40|29288.09
13:50:41|29283.46
13:50:42|29286.35
13:50:43|29286.35
13:50:44|29287.53
13:50:45|29287.52
13:50:46|29290.85
13:50:47|29290.17
13:50:48|29283.53
13:50:49|29283.53
13:50:50|29283.53
13:50:51|29283.53
13:50:51|29279.89
13:50:53|29282.02
13:50:53|29283.08
13:50:55|29283.08
13:50:56|29290.3
13:50:57|29290.3
13:50:58|29291.62
13:50:59|29292.8
13:51:00|29293.93
13:51:01|29276.41
13:51:02|29270.54
13:51:03|29270.54
13:51:04|29273.25
13:51:05|29273.25
13:51:06|29273.25
13:51:07|29273.25
13:51:09|29273.25
13:51:09|29273.25
13:51:10|29258.33
13:51:11|29272.35
13:51:12|29263.26
13:51:13|29263.26
13:51:14|29273.16
13:51:15|29281.07
13:51:16|29281.07
13:51:17|29281.07
13:51:18|29281.07
13:51:19|29281.07
13:51:20|29281.07
13:51:21|29279.28
13:51:22|29279.28
13:51:23|29282.04
13:51:24|29275.56
13:51:25|29273.85
13:51:26|29275.31
13:51:28|29275.31
13:51:29|29278.09
13:51:30|29278.09
13:51:31|29275.29
13:51:33|29280.96
13:51:33|29280.96
13:51:34|29275.49
13:51:35|29275.49
13:51:36|29281.88
13:51:37|29281.88
13:51:38|29287.36
13:51:39|29287.36
13:51:40|29292.59
13:51:41|29298.48
13:51:42|29301.5
13:51:43|29301.5
13:51:44|29301.5
13:51:45|29297.14
13:51:46|29297.14
13:51:47|29297.14
13:51:48|29297.14
13:51:49|29287.38
13:51:50|29287.38
13:51:51|29286.88
13:51:52|29289.83
13:51:53|29285.6
13:51:54|29283.94
13:51:55|29283.94
13:51:56|29286.8
13:51:57|29286.8
13:51:58|29286.8
13:51:59|29286.8
13:52:00|29286.8
13:52:01|29286.8
13:52:02|29286.8
13:52:03|29286.8
13:52:04|29276.35
13:52:05|29278.14
13:52:06|29285.81
13:52:07|29293.17
13:52:08|29293.17
13:52:09|29293.17
13:52:10|29293.17
13:52:11|29291.71
13:52:12|29291.71
13:52:13|29291.71
13:52:14|29291.71
13:52:15|29291.71
13:52:16|29289.71
13:52:17|29283.52
13:52:18|29283.52
13:52:19|29293.26
13:52:20|29293.02
13:52:21|29293.02
13:52:22|29296.
13:52:24|29295.5
13:52:25|29286.51
13:52:25|29280.15
13:52:28|29277.1
13:52:28|29271.44
13:52:30|29277.1
13:52:31|29277.1
13:52:32|29277.1
13:52:33|29277.1
13:52:34|29282.4
13:52:36|29282.4
13:52:37|29282.4
13:52:38|29271.25
13:52:39|29271.25
13:52:40|29277.46
13:52:41|29277.46
13:52:42|29277.46
13:52:43|29277.46
13:52:44|29277.46
13:52:45|29277.46
13:52:47|29277.46
13:52:47|29277.46
13:52:48|29277.46
13:52:49|29264.34
13:52:50|29264.29
13:52:51|29264.29
13:52:52|29264.29
13:52:53|29264.21
13:52:54|29255.78
13:52:55|29255.78
13:52:56|29255.78
13:52:57|29255.78
13:52:58|29255.78
13:52:59|29255.78
13:53:00|29259.55
13:53:01|29259.55
13:53:02|29259.55
13:53:03|29254.52
13:53:04|29265.55
13:53:05|29265.55
13:53:06|29265.55
13:53:07|29265.91
13:53:08|29265.91
13:53:09|29266.11
13:53:10|29266.11
13:53:11|29266.11
13:53:12|29266.11
13:53:13|29261.1
13:53:14|29261.1
13:53:15|29261.1
13:53:16|29251.46
13:53:17|29253.89
13:53:18|29253.89
13:53:19|29253.89
13:53:20|29253.89
13:53:21|29253.89
13:53:22|29253.24
13:53:23|29253.24
13:53:24|29260.78
13:53:26|29260.78
13:53:27|29255.73
13:53:29|29255.73
13:53:29|29255.73
13:53:30|29255.77
13:53:32|29261.06
13:53:34|29261.06
13:53:35|29269.3
13:53:36|29269.3
13:53:37|29269.3
13:53:38|29269.3
13:53:39|29269.3
13:53:40|29269.3
13:53:41|29273.19
13:53:42|29279.55
13:53:43|29281.58
13:53:44|29282.94
13:53:45|29282.94
13:53:45|29277.2
13:53:47|29280.73
13:53:48|29282.06
13:53:49|29292.69
13:53:50|29292.69
13:53:51|29292.68
13:53:52|29292.69
13:53:53|29292.69
13:53:54|29287.37
13:53:54|29287.37
13:53:56|29287.37
13:53:58|29288.6
13:53:58|29291.95
13:53:59|29293.21
13:54:00|29297.74
13:54:01|29293.95
13:54:02|29293.95
13:54:03|29282.06
13:54:04|29277.35
13:54:05|29280.8
13:54:06|29280.8
13:54:07|29280.8
13:54:08|29280.8
13:54:09|29280.8
13:54:10|29278.53
13:54:11|29278.53
13:54:12|29278.94
13:54:13|29281.04
13:54:14|29281.04
13:54:15|29281.04
13:54:16|29280.04
13:54:17|29280.04
13:54:18|29286.69
13:54:19|29286.69
13:54:20|29281.54
13:54:21|29281.54
13:54:22|29281.54
13:54:24|29283.19
13:54:25|29283.62
13:54:26|29293.29
13:54:27|29298.46
13:54:28|29297.89
13:54:30|29298.23
13:54:31|29302.2
13:54:33|29307.79
13:54:34|29307.95
13:54:35|29307.95
13:54:37|29300.99
13:54:37|29300.99
13:54:38|29300.99
13:54:39|29300.99
13:54:40|29300.99
13:54:41|29302.92
13:54:42|29302.92
13:54:43|29302.92
13:54:44|29302.46
13:54:45|29297.75
13:54:46|29298.38
13:54:47|29301.56
13:54:48|29301.56
13:54:49|29301.56
13:54:50|29312.79
13:54:51|29316.56
13:54:53|29328.87
13:54:54|29328.87
13:54:55|29328.87
13:54:56|29324.42
13:54:57|29311.18
13:54:58|29311.18
13:54:59|29311.18
13:54:59|29312.63
13:55:01|29312.63
13:55:02|29309.28
13:55:03|29305.44
13:55:04|29305.44
13:55:05|29310.45
13:55:06|29312.65
13:55:07|29319.07
13:55:08|29319.07
13:55:09|29321.77
13:55:10|29321.77
13:55:11|29321.77
13:55:12|29321.77
13:55:13|29321.77
13:55:14|29321.77
13:55:15|29321.19
13:55:16|29321.19
13:55:17|29326.08
13:55:18|29326.11
13:55:19|29331.04
13:55:20|29329.3
13:55:20|29325.23
13:55:22|29325.23
13:55:23|29325.23
13:55:24|29313.29
13:55:25|29310.13
13:55:26|29310.13
13:55:27|29305.83
13:55:28|29308.92
13:55:28|29308.92
13:55:31|29308.92
13:55:32|29302.14
13:55:33|29298.92
13:55:34|29299.59
13:55:35|29304.81
13:55:37|29308.58
13:55:37|29320.21
13:55:38|29322.42
13:55:39|29322.42
13:55:40|29331.59
13:55:42|29330.24
13:55:43|29330.24
13:55:44|29330.24
13:55:45|29331.34
13:55:46|29331.34
13:55:47|29326.79
13:55:48|29330.27
13:55:49|29337.54
13:55:50|29326.37
13:55:51|29327.27
13:55:52|29324.11
13:55:53|29317.79
13:55:54|29317.79
13:55:55|29317.79
13:55:56|29317.78
13:55:57|29320.75
13:55:58|29320.75
13:55:59|29320.75
13:56:00|29321.35
13:56:01|29321.35
13:56:02|29321.35
13:56:03|29326.34
13:56:04|29326.35
13:56:05|29326.35
13:56:06|29326.35
13:56:07|29330.26
13:56:08|29324.37
13:56:09|29324.37
13:56:09|29324.52
13:56:11|29324.52
13:56:12|29324.53
13:56:13|29324.53
13:56:14|29326.76
13:56:15|29329.45
13:56:16|29329.45
13:56:17|29329.45
13:56:18|29329.44
13:56:19|29329.44
13:56:20|29329.44
13:56:21|29327.57
13:56:22|29327.57
13:56:23|29318.08
13:56:24|29318.39
13:56:25|29319.79
13:56:26|29319.84
13:56:28|29326.21
13:56:29|29333.41
13:56:30|29333.41
13:56:32|29337.75
13:56:32|29337.75
13:56:33|29337.75
13:56:34|29333.1
13:56:35|29327.57
13:56:36|29326.38
13:56:38|29326.37
13:56:39|29326.37
13:56:40|29326.37
13:56:41|29326.37
13:56:43|29317.95
13:56:43|29318.1
13:56:44|29318.1
13:56:45|29318.1
13:56:46|29321.6
13:56:47|29322.69
13:56:48|29323.56
13:56:49|29323.56
13:56:50|29323.56
13:56:51|29323.56
13:56:52|29323.56
13:56:53|29323.56
13:56:54|29327.06
13:56:55|29335.01
13:56:56|29335.01
13:56:57|29335.01
13:56:58|29335.01
13:56:59|29327.06
13:57:00|29327.06
13:57:01|29327.06
13:57:02|29331.4
13:57:03|29341.9
13:57:05|29347.32
13:57:06|29344.2
13:57:07|29344.2
13:57:08|29344.2
13:57:09|29340.98
13:57:10|29340.98
13:57:11|29334.72
13:57:12|29332.86
13:57:13|29332.86
13:57:14|29332.86
13:57:14|29332.86
13:57:16|29332.86
13:57:17|29333.7
13:57:18|29338.89
13:57:19|29338.89
13:57:20|29339.86
13:57:20|29331.84
13:57:22|29331.84
13:57:23|29331.84
13:57:24|29331.84
13:57:25|29324.35
13:57:25|29324.34
13:57:26|29314.9
13:57:28|29306.62
13:57:29|29307.44
13:57:30|29307.18
13:57:32|29307.18
13:57:33|29316.55
13:57:34|29316.55
13:57:36|29321.04
13:57:36|29321.04
13:57:37|29321.04
13:57:38|29321.04
13:57:39|29314.16
13:57:40|29314.15
13:57:41|29314.15
13:57:42|29317.6
13:57:43|29317.6
13:57:44|29311.06
13:57:45|29311.06
13:57:46|29313.96
13:57:48|29307.23
13:57:49|29307.23
13:57:50|29307.23
13:57:51|29312.89
13:57:52|29312.89
13:57:53|29312.89
13:57:54|29312.89
13:57:55|29307.66
13:57:56|29307.66
13:57:57|29307.67
13:57:58|29313.92
13:57:59|29314.25
13:58:00|29319.24
13:58:00|29306.64
13:58:02|29306.64
13:58:02|29313.78
13:58:04|29315.1
13:58:05|29313.94
13:58:06|29319.2
13:58:07|29319.2
13:58:08|29321.43
13:58:09|29323.36
13:58:10|29328.42
13:58:11|29328.42
13:58:12|29324.77
13:58:13|29324.77
13:58:13|29324.73
13:58:15|29312.64
13:58:16|29311.53
13:58:17|29306.62
13:58:17|29300.67
13:58:18|29300.67
13:58:20|29300.67
13:58:21|29300.66
13:58:22|29300.66
13:58:23|29300.66
13:58:24|29300.66
13:58:24|29300.58
13:58:26|29300.58
13:58:27|29300.58
13:58:28|29303.56
13:58:29|29300.
13:58:30|29300.
13:58:30|29300.01
13:58:33|29303.04
13:58:34|29300.
13:58:36|29290.83
13:58:37|29290.84
13:58:38|29297.22
13:58:39|29294.13
13:58:40|29290.17
13:58:41|29290.17
13:58:43|29289.72
13:58:43|29286.96
13:58:44|29286.96
13:58:45|29286.96
13:58:46|29286.32
13:58:47|29286.31
13:58:48|29286.31
13:58:49|29286.31
13:58:51|29280.59
13:58:52|29280.59
13:58:53|29280.59
13:58:54|29277.36
13:58:55|29277.36
13:58:56|29277.36
13:58:57|29277.36
13:58:58|29276.68
13:58:59|29276.68
13:59:00|29270.61
13:59:01|29270.61
13:59:02|29270.61
13:59:03|29270.61
13:59:04|29270.61
13:59:05|29270.61
13:59:05|29283.2
13:59:07|29275.94
13:59:08|29284.63
13:59:09|29273.34
13:59:10|29273.34
13:59:11|29276.36
13:59:12|29282.72
13:59:13|29284.66
13:59:14|29286.45
13:59:15|29288.22
13:59:17|29288.22
13:59:17|29288.22
13:59:18|29282.58
13:59:19|29282.58
13:59:20|29283.35
13:59:21|29283.35
13:59:22|29283.35
13:59:23|29283.35
13:59:24|29283.35
13:59:25|29283.35
13:59:26|29282.49
13:59:27|29282.49
13:59:28|29278.93
13:59:29|29284.6
13:59:30|29282.69
13:59:31|29284.43
13:59:33|29294.85
13:59:35|29299.98
13:59:35|29299.98
13:59:36|29299.98
13:59:37|29299.98
13:59:39|29307.34
13:59:40|29313.31
13:59:41|29313.31
13:59:42|29313.31
13:59:43|29313.31
13:59:44|29316.2
13:59:45|29303.46
13:59:46|29304.23
13:59:47|29304.23
13:59:48|29304.23
13:59:49|29304.23
13:59:50|29304.26
13:59:51|29304.27
13:59:52|29304.27
13:59:53|29304.27
13:59:54|29311.68
13:59:55|29314.06
13:59:56|29324.04
13:59:57|29324.04
13:59:58|29324.04
13:59:59|29313.42
14:00:00|29313.42
14:00:01|29313.42
14:00:02|29291.54
14:00:03|29291.54
14:00:04|29291.54
14:00:05|29291.54
14:00:07|29292.76
14:00:07|29292.76
14:00:08|29292.76
14:00:09|29292.75
14:00:10|29292.75
14:00:11|29292.76
14:00:12|29297.83
14:00:13|29297.83
14:00:14|29289.53
14:00:15|29289.53
14:00:16|29283.1
14:00:17|29283.1
14:00:18|29289.21
14:00:19|29277.56
14:00:20|29287.73
14:00:21|29287.73
14:00:22|29287.73
14:00:23|29264.71
14:00:24|29275.63
14:00:25|29283.65
14:00:26|29284.14
14:00:27|29284.13
14:00:28|29284.13
14:00:29|29286.6
14:00:30|29291.41
14:00:31|29294.48
14:00:32|29294.48
14:00:34|29321.01
14:00:36|29304.05
14:00:37|29296.5
14:00:39|29296.5
14:00:40|29296.5
14:00:41|29290.42
14:00:42|29282.7
14:00:43|29292.78
14:00:44|29292.78
14:00:46|29284.07
14:00:46|29291.04
14:00:47|29296.46
14:00:48|29294.92
14:00:50|29294.92
14:00:51|29294.92
14:00:52|29282.61
14:00:53|29282.61
14:00:54|29282.61
14:00:55|29280.59
14:00:56|29280.59
14:00:56|29280.59
14:00:58|29280.
14:00:59|29273.76
14:01:00|29284.62
14:01:01|29284.62
14:01:03|29280.21
14:01:03|29273.81
14:01:04|29269.09
14:01:05|29269.09
14:01:06|29266.62
14:01:07|29271.73
14:01:08|29276.07
14:01:10|29283.95
14:01:11|29283.95
14:01:12|29283.95
14:01:13|29263.97
14:01:14|29263.97
14:01:15|29263.97
14:01:16|29259.4
14:01:17|29263.86
14:01:18|29263.86
14:01:20|29264.6
14:01:20|29259.4
14:01:21|29259.4
14:01:22|29259.4
14:01:23|29250.
14:01:24|29248.85
14:01:25|29246.06
14:01:26|29246.06
14:01:27|29243.55
14:01:28|29241.08
14:01:29|29242.59
14:01:30|29242.59
14:01:31|29242.59
14:01:32|29242.59
14:01:33|29242.59
14:01:35|29250.01
14:01:37|29244.99
14:01:38|29245.74
14:01:38|29240.39
14:01:40|29240.
14:01:41|29240.
14:01:42|29240.01
14:01:42|29239.56
14:01:43|29226.12
14:01:45|29221.55
14:01:46|29225.4
14:01:46|29234.71
14:01:48|29234.71
14:01:49|29233.69
14:01:49|29233.69
14:01:51|29229.11
14:01:52|29236.12
14:01:53|29231.7
14:01:54|29216.48
14:01:55|29224.8
14:01:56|29223.52
14:01:57|29222.6
14:01:58|29221.56
14:01:59|29222.01
14:02:00|29222.
14:02:01|29238.79
14:02:02|29240.09
14:02:03|29237.3
14:02:04|29240.39
14:02:05|29240.39
14:02:06|29236.63
14:02:07|29244.63
14:02:08|29252.5
14:02:09|29259.97
14:02:10|29259.97
14:02:11|29252.65
14:02:12|29252.65
14:02:13|29263.83
14:02:14|29253.8
14:02:15|29258.05
14:02:16|29263.2
14:02:17|29263.2
14:02:18|29262.61
14:02:19|29264.35
14:02:20|29274.97
14:02:21|29264.63
14:02:22|29256.58
14:02:23|29249.09
14:02:24|29249.09
14:02:25|29250.04
14:02:26|29264.59
14:02:27|29262.95
14:02:28|29264.57
14:02:29|29264.57
14:02:30|29264.57
14:02:31|29264.57
14:02:32|29264.57
14:02:33|29264.57
14:02:34|29264.62
14:02:35|29263.48
14:02:37|29264.62
14:02:38|29264.62
14:02:40|29262.9
14:02:40|29262.9
14:02:42|29268.24
14:02:43|29258.93
14:02:44|29267.6
14:02:44|29267.6
14:02:45|29265.48
14:02:46|29265.48
14:02:48|29266.28
14:02:49|29266.28
14:02:50|29266.28
14:02:51|29267.83
14:02:52|29268.02
14:02:53|29260.79
14:02:54|29258.24
14:02:55|29264.14
14:02:56|29264.14
14:02:57|29264.14
14:02:58|29264.14
14:02:59|29264.14
14:03:00|29262.7
14:03:01|29262.7
14:03:02|29260.54
14:03:03|29260.46
14:03:05|29264.79
14:03:05|29264.79
14:03:06|29264.79
14:03:07|29260.29
14:03:08|29260.85
14:03:09|29260.85
14:03:10|29267.4
14:03:11|29267.4
14:03:13|29267.4
14:03:13|29267.4
14:03:14|29261.56
14:03:15|29265.5
14:03:16|29265.5
14:03:18|29265.5
14:03:19|29268.49
14:03:20|29268.5
14:03:21|29262.11
14:03:22|29262.11
14:03:23|29262.11
14:03:23|29262.11
14:03:25|29262.11
14:03:26|29258.26
14:03:27|29258.26
14:03:28|29258.26
14:03:29|29258.27
14:03:30|29258.27
14:03:31|29258.24
14:03:32|29258.24
14:03:33|29258.24
14:03:34|29258.24
14:03:35|29254.12
14:03:37|29253.31
14:03:38|29258.74
14:03:39|29258.74
14:03:41|29257.66
14:03:42|29257.66
14:03:43|29254.14
14:03:44|29254.14
14:03:46|29254.14
14:03:46|29254.14
14:03:47|29254.14
14:03:48|29238.36
14:03:49|29233.21
14:03:50|29231.01
14:03:51|29231.01
14:03:52|29234.
14:03:53|29234.01
14:03:54|29234.01
14:03:55|29234.01
14:03:56|29239.85
14:03:57|29239.85
14:03:58|29239.85
14:03:59|29238.85
14:04:00|29249.52
14:04:01|29234.86
14:04:02|29234.86
14:04:03|29234.86
14:04:04|29234.86
14:04:06|29262.91
14:04:07|29254.6
14:04:08|29254.6
14:04:09|29254.6
14:04:10|29252.39
14:04:10|29252.39
14:04:12|29233.01
14:04:13|29231.55
14:04:14|29234.56
14:04:15|29234.56
14:04:15|29238.16
14:04:17|29238.16
14:04:18|29235.41
14:04:18|29228.53
14:04:20|29228.53
14:04:20|29228.53
14:04:22|29228.53
14:04:23|29225.02
14:04:24|29225.02
14:04:24|29216.97
14:04:26|29216.97
14:04:26|29205.98
14:04:28|29203.97
14:04:29|29193.9
14:04:30|29203.82
14:04:31|29208.09
14:04:32|29208.09
14:04:33|29210.77
14:04:33|29209.82
14:04:35|29198.41
14:04:36|29198.41
14:04:37|29197.06
14:04:39|29197.06
14:04:39|29197.06
14:04:41|29190.72
14:04:43|29187.29
14:04:43|29190.91
14:04:44|29190.91
14:04:45|29200.74
14:04:46|29200.74
14:04:47|29200.74
14:04:48|29197.85
14:04:49|29197.85
14:04:50|29195.97
14:04:51|29197.21
14:04:52|29197.21
14:04:53|29190.02
14:04:55|29200.54
14:04:56|29193.79
14:04:57|29195.71
14:04:58|29190.01
14:04:59|29204.04
14:05:00|29206.49
14:05:01|29208.24
14:05:02|29214.17
14:05:03|29216.97
14:05:05|29221.97
14:05:05|29220.86
14:05:06|29220.53
14:05:07|29213.16
14:05:08|29213.16
14:05:09|29222.88
14:05:10|29222.88
14:05:12|29227.78
14:05:12|29227.78
14:05:13|29229.54
14:05:14|29222.98
14:05:15|29204.52
14:05:17|29214.05
14:05:17|29214.05
14:05:18|29214.05
14:05:19|29214.05
14:05:20|29214.05
14:05:22|29213.02
14:05:22|29213.02
14:05:23|29213.02
14:05:24|29222.33
14:05:25|29222.33
14:05:27|29222.33
14:05:27|29219.2
14:05:28|29219.2
14:05:29|29219.2
14:05:30|29219.2
14:05:32|29228.57
14:05:32|29224.8
14:05:33|29224.8
14:05:34|29219.54
14:05:35|29219.54
14:05:36|29219.54
14:05:37|29205.02
14:05:39|29205.02
14:05:41|29205.02
14:05:42|29206.55
14:05:43|29206.55
14:05:45|29202.9
14:05:46|29202.9
14:05:47|29202.9
14:05:48|29203.93
14:05:49|29206.24
14:05:50|29206.24
14:05:51|29208.93
14:05:52|29206.3
14:05:53|29206.3
14:05:54|29206.3
14:05:55|29206.3
14:05:56|29206.3
14:05:56|29206.3
14:05:58|29206.3
14:05:59|29221.84
14:06:00|29221.84
14:06:01|29221.84
14:06:02|29221.84
14:06:03|29221.84
14:06:04|29221.84
14:06:05|29232.86
14:06:06|29232.86
14:06:07|29220.74
14:06:08|29215.65
14:06:09|29214.64
14:06:10|29216.
14:06:11|29217.63
14:06:12|29214.04
14:06:13|29214.04
14:06:14|29218.33
14:06:15|29218.33
14:06:16|29218.33
14:06:17|29218.33
14:06:18|29217.1
14:06:19|29217.1
14:06:20|29217.1
14:06:21|29215.36
14:06:22|29215.36
14:06:23|29215.36
14:06:24|29213.85
14:06:25|29213.85
14:06:26|29215.31
14:06:27|29215.31
14:06:27|29215.31
14:06:28|29215.31
14:06:30|29215.31
14:06:31|29197.4
14:06:32|29197.4
14:06:33|29197.4
14:06:34|29197.4
14:06:35|29201.17
14:06:36|29202.53
14:06:37|29202.53
14:06:38|29201.17
14:06:39|29201.18
14:06:41|29198.72
14:06:41|29198.72
14:06:42|29198.72
14:06:44|29201.68
14:06:45|29198.55
14:06:46|29198.55
14:06:47|29198.55
14:06:48|29195.
14:06:49|29188.26
14:06:50|29195.9
14:06:51|29195.9
14:06:52|29194.63
14:06:53|29194.63
14:06:54|29194.63
14:06:55|29194.63
14:06:56|29194.63
14:06:57|29194.63
14:06:58|29190.73
14:06:59|29192.24
14:07:00|29190.73
14:07:01|29191.36
14:07:02|29191.25
14:07:03|29191.25
14:07:04|29192.47
14:07:05|29202.92
14:07:06|29205.98
14:07:07|29208.17
14:07:09|29204.11
14:07:10|29207.84
14:07:10|29205.13
14:07:12|29212.95
14:07:12|29212.95
14:07:13|29220.32
14:07:14|29227.14
14:07:15|29226.45
14:07:17|29226.86
14:07:18|29226.86
14:07:19|29226.86
14:07:20|29220.2
14:07:21|29234.68
14:07:22|29230.88
14:07:23|29236.75
14:07:24|29233.32
14:07:25|29227.88
14:07:26|29227.1
14:07:27|29233.14
14:07:28|29234.22
14:07:29|29240.65
14:07:30|29240.65
14:07:31|29239.16
14:07:32|29243.71
14:07:33|29243.71
14:07:34|29243.71
14:07:35|29233.93
14:07:36|29233.93
14:07:37|29233.93
14:07:38|29238.48
14:07:39|29238.48
14:07:41|29238.48
14:07:42|29238.48
14:07:43|29236.49
14:07:44|29236.49
14:07:45|29236.49
14:07:46|29248.63
14:07:47|29248.63
14:07:48|29248.63
14:07:49|29250.1
14:07:50|29250.1
14:07:51|29251.56
14:07:52|29249.48
14:07:53|29249.27
14:07:54|29249.27
14:07:55|29249.27
14:07:56|29249.27
14:07:57|29240.96
14:07:58|29240.96
14:07:59|29240.96
14:08:00|29240.96
14:08:01|29240.96
14:08:02|29245.86
14:08:03|29248.78
14:08:04|29252.22
14:08:05|29252.22
14:08:06|29252.34
14:08:07|29254.61
14:08:08|29256.9
14:08:09|29256.46
14:08:10|29262.46
14:08:11|29262.46
14:08:12|29262.46
14:08:13|29252.88
14:08:14|29272.78
14:08:15|29274.13
14:08:16|29277.33
14:08:17|29280.51
14:08:18|29275.55
14:08:19|29281.9
14:08:20|29282.09
14:08:21|29279.88
14:08:22|29273.44
14:08:23|29276.93
14:08:24|29271.89
14:08:25|29269.29
14:08:26|29249.28
14:08:27|29249.28
14:08:28|29249.27
14:08:29|29246.08
14:08:30|29248.81
14:08:31|29253.69
14:08:32|29259.4
14:08:33|29262.47
14:08:34|29248.27
14:08:35|29252.61
14:08:36|29255.39
14:08:37|29255.39
14:08:38|29256.47
14:08:39|29268.9
14:08:40|29256.49
14:08:42|29248.76
14:08:43|29251.51
14:08:43|29251.51
14:08:45|29251.51
14:08:46|29265.43
14:08:47|29265.43
14:08:48|29260.33
14:08:50|29259.42
14:08:51|29259.42
14:08:51|29246.32
14:08:53|29248.79
14:08:53|29259.41
14:08:54|29259.41
14:08:56|29259.41
14:08:56|29249.7
14:08:57|29249.7
14:08:58|29255.23
14:09:00|29253.46
14:09:01|29238.14
14:09:02|29238.36
14:09:03|29238.36
14:09:04|29244.52
14:09:05|29244.52
14:09:06|29250.
14:09:07|29250.
14:09:08|29266.56
14:09:09|29266.56
14:09:10|29257.27
14:09:11|29258.9
14:09:12|29255.21
14:09:13|29262.45
14:09:14|29262.44
14:09:15|29262.44
14:09:16|29262.49
14:09:17|29273.23
14:09:18|29273.23
14:09:19|29273.23
14:09:20|29273.23
14:09:21|29271.38
14:09:22|29258.4
14:09:23|29256.2
14:09:24|29256.2
14:09:25|29256.2
14:09:26|29262.34
14:09:27|29262.34
14:09:28|29262.34
14:09:29|29262.34
14:09:30|29262.34
14:09:31|29262.34
14:09:32|29256.58
14:09:33|29256.58
14:09:34|29256.58
14:09:35|29261.91
14:09:36|29261.91
14:09:37|29261.91
14:09:38|29261.91
14:09:39|29272.27
14:09:40|29272.7
14:09:41|29273.29
14:09:43|29273.29
14:09:43|29273.29
14:09:44|29270.13
14:09:46|29270.13
14:09:47|29271.74
14:09:47|29271.74
14:09:49|29273.29
14:09:50|29270.13
14:09:51|29262.71
14:09:52|29262.71
14:09:53|29262.71
14:09:54|29265.43
14:09:55|29272.08
14:09:56|29270.44
14:09:56|29270.44
14:09:58|29270.44
14:09:59|29265.53
14:10:00|29260.7
14:10:01|29255.72
14:10:02|29261.16
14:10:03|29260.6
14:10:04|29260.6
14:10:05|29268.07
14:10:06|29268.07
14:10:07|29268.07
14:10:08|29270.68
14:10:09|29273.77
14:10:10|29286.17
14:10:11|29280.57
14:10:12|29274.2
14:10:13|29274.2
14:10:14|29277.93
14:10:15|29281.41
14:10:16|29275.11
14:10:17|29280.85
14:10:18|29280.85
14:10:19|29277.72
14:10:20|29277.72
14:10:21|29267.46
14:10:22|29266.
14:10:23|29266.
14:10:24|29266.
14:10:25|29266.
14:10:26|29265.24
14:10:27|29265.24
14:10:28|29254.49
14:10:29|29259.29
14:10:30|29258.99
14:10:31|29258.99
14:10:32|29258.99
14:10:33|29258.99
14:10:34|29253.4
14:10:35|29256.73
14:10:36|29256.73
14:10:37|29261.37
14:10:38|29261.37
14:10:39|29261.37
14:10:40|29261.37
14:10:41|29261.38
14:10:42|29261.38
14:10:44|29274.92
14:10:45|29265.91
14:10:46|29267.27
14:10:48|29267.13
14:10:49|29267.13
14:10:50|29267.13
14:10:52|29267.13
14:10:53|29268.81
14:10:54|29268.81
14:10:54|29268.81
14:10:56|29252.93
14:10:56|29252.93
14:10:57|29252.93
14:10:58|29252.93
14:10:59|29255.34
14:11:00|29257.65
14:11:01|29260.15
14:11:02|29262.64
14:11:03|29261.46
14:11:04|29251.67
14:11:06|29251.67
14:11:06|29254.69
14:11:08|29258.68
14:11:09|29270.99
14:11:10|29270.99
14:11:11|29272.49
14:11:12|29273.43
14:11:13|29273.43
14:11:14|29273.43
14:11:15|29265.55
14:11:16|29265.55
14:11:17|29265.55
14:11:18|29265.55
14:11:19|29265.55
14:11:20|29265.55
14:11:21|29265.55
14:11:22|29265.55
14:11:24|29265.55
14:11:25|29265.55
14:11:26|29265.55
14:11:27|29265.55
14:11:28|29265.55
14:11:29|29263.68
14:11:30|29263.68
14:11:31|29260.65
14:11:32|29260.65
14:11:33|29255.21
14:11:34|29255.21
14:11:35|29252.47
14:11:36|29252.47
14:11:37|29253.91
14:11:38|29253.91
14:11:39|29253.91
14:11:40|29253.91
14:11:41|29256.73
14:11:42|29256.73
14:11:43|29256.73
14:11:45|29256.73
14:11:45|29256.73
14:11:47|29255.53
14:11:49|29255.53
14:11:49|29253.01
14:11:50|29253.01
14:11:51|29255.01
14:11:52|29255.59
14:11:53|29243.42
14:11:54|29236.91
14:11:55|29236.91
14:11:56|29240.47
14:11:57|29251.08
14:11:58|29256.68
14:11:59|29256.69
14:12:00|29261.62
14:12:01|29263.55
14:12:02|29260.61
14:12:03|29260.61
14:12:04|29264.8
14:12:05|29264.6
14:12:06|29264.6
14:12:07|29265.47
14:12:08|29270.44
14:12:09|29280.89
14:12:10|29280.89
14:12:12|29280.89
14:12:12|29280.89
14:12:13|29278.04
14:12:14|29278.04
14:12:15|29282.
14:12:16|29280.72
14:12:17|29280.03
14:12:18|29280.03
14:12:19|29280.03
14:12:20|29280.03
14:12:21|29280.03
14:12:22|29282.91
14:12:23|29277.05
14:12:24|29275.53
14:12:25|29275.53
14:12:26|29264.06
14:12:27|29264.06
14:12:28|29264.06
14:12:29|29264.07
14:12:30|29264.07
14:12:31|29264.11
14:12:33|29264.11
14:12:34|29278.93
14:12:35|29278.93
14:12:36|29278.93
14:12:37|29277.6
14:12:38|29277.65
14:12:39|29277.65
14:12:40|29277.65
14:12:41|29280.07
14:12:42|29280.07
14:12:43|29280.07
14:12:44|29280.07
14:12:46|29280.07
14:12:47|29280.07
14:12:49|29278.81
14:12:50|29278.81
14:12:51|29280.54
14:12:52|29278.1
14:12:54|29282.37
14:12:54|29282.37
14:12:55|29282.37
14:12:56|29286.12
14:12:57|29286.12
14:12:58|29283.01
14:12:59|29283.01
14:13:00|29283.01
14:13:01|29280.23
14:13:02|29280.23
14:13:03|29283.01
14:13:04|29284.16
14:13:05|29284.16
14:13:06|29289.92
14:13:07|29287.58
14:13:08|29287.58
14:13:09|29287.58
14:13:10|29287.56
14:13:11|29287.56
14:13:12|29287.56
14:13:13|29287.56
14:13:14|29287.56
14:13:15|29283.54
14:13:16|29283.54
14:13:17|29281.53
14:13:18|29281.53
14:13:19|29299.23
14:13:20|29299.23
14:13:21|29299.23
14:13:22|29299.23
14:13:23|29299.23
14:13:24|29299.23
14:13:25|29299.23
14:13:26|29300.24
14:13:27|29310.2
14:13:28|29310.2
14:13:29|29311.01
14:13:30|29311.01
14:13:31|29312.75
14:13:32|29317.58
14:13:33|29317.58
14:13:34|29313.45
14:13:36|29318.83
14:13:36|29318.65
14:13:37|29319.66
14:13:38|29319.66
14:13:39|29319.81
14:13:40|29319.81
14:13:41|29321.44
14:13:42|29328.96
14:13:43|29329.01
14:13:45|29325.74
14:13:47|29316.41
14:13:47|29316.41
14:13:48|29315.54
14:13:49|29315.54
14:13:51|29315.54
14:13:53|29308.85
14:13:53|29308.85
14:13:54|29313.63
14:13:55|29311.35
14:13:56|29299.55
14:13:57|29299.55
14:13:58|29299.55
14:13:59|29299.55
14:14:00|29304.02
14:14:01|29308.91
14:14:02|29308.91
14:14:03|29309.89
14:14:05|29314.6
14:14:06|29314.6
14:14:08|29314.6
14:14:08|29313.
14:14:09|29311.59
14:14:10|29311.59
14:14:11|29314.68
14:14:12|29314.68
14:14:13|29318.31
14:14:14|29314.46
14:14:15|29316.81
14:14:16|29324.37
14:14:17|29324.36
14:14:18|29324.9
14:14:19|29324.9
14:14:20|29326.38
14:14:21|29326.38
14:14:22|29329.48
14:14:23|29329.48
14:14:24|29329.48
14:14:25|29329.29
14:14:26|29329.29
14:14:27|29326.92
14:14:28|29326.96
14:14:29|29326.96
14:14:31|29335.88
14:14:31|29335.88
14:14:32|29334.17
14:14:34|29334.17
14:14:35|29331.98
14:14:36|29339.6
14:14:37|29340.62
14:14:38|29340.62
14:14:39|29340.62
14:14:39|29340.62
14:14:41|29348.61
14:14:42|29350.15
14:14:43|29350.15
14:14:43|29349.57
14:14:44|29346.2
14:14:46|29349.51
14:14:48|29349.21
14:14:48|29349.21
14:14:50|29350.41
14:14:52|29358.48
14:14:52|29364.83
14:14:54|29370.69
14:14:55|29358.48
14:14:56|29355.38
14:14:58|29358.32
14:14:59|29358.32
14:15:00|29358.33
14:15:01|29371.66
14:15:01|29372.18
14:15:03|29383.99
14:15:04|29383.99
14:15:05|29381.15
14:15:06|29366.07
14:15:07|29379.69
14:15:08|29379.42
14:15:08|29379.42
14:15:10|29370.47
14:15:11|29362.42
14:15:12|29358.92
14:15:12|29358.82
14:15:14|29360.32
14:15:15|29362.95
14:15:16|29369.18
14:15:17|29362.6
14:15:18|29361.45
14:15:19|29365.8
14:15:19|29369.07
14:15:21|29369.07
14:15:22|29368.19
14:15:23|29359.
14:15:25|29363.16
14:15:25|29364.74
14:15:26|29364.74
14:15:27|29364.74
14:15:28|29364.74
14:15:29|29364.74
14:15:30|29369.28
14:15:31|29369.28
14:15:32|29369.28
14:15:33|29363.7
14:15:34|29363.28
14:15:35|29359.39
14:15:36|29359.39
14:15:37|29359.39
14:15:38|29350.
14:15:39|29349.51
14:15:40|29349.51
14:15:41|29349.51
14:15:42|29349.51
14:15:43|29347.62
14:15:44|29341.34
14:15:45|29341.34
14:15:46|29341.34
14:15:48|29341.34
14:15:48|29341.34
14:15:51|29347.53
14:15:52|29347.53
14:15:54|29352.38
14:15:54|29352.38
14:15:55|29358.32
14:15:56|29356.33
14:15:57|29356.33
14:15:58|29363.5
14:15:59|29363.5
14:16:00|29363.5
14:16:01|29363.5
14:16:02|29363.5
14:16:03|29363.5
14:16:04|29373.3
14:16:05|29368.11
14:16:06|29368.11
14:16:07|29372.5
14:16:08|29375.79
14:16:09|29375.79
14:16:10|29387.73
14:16:11|29387.73
14:16:12|29387.73
14:16:13|29387.73
14:16:14|29387.73
14:16:15|29414.51
14:16:16|29405.66
14:16:17|29409.04
14:16:18|29425.54
14:16:19|29433.03
14:16:20|29433.03
14:16:21|29442.72
14:16:22|29425.34
14:16:23|29428.41
14:16:24|29428.42
14:16:25|29428.85
14:16:26|29438.51
14:16:27|29438.52
14:16:28|29441.34
14:16:29|29443.1
14:16:30|29436.1
14:16:31|29436.1
14:16:32|29428.37
14:16:33|29428.37
14:16:34|29427.63
14:16:35|29416.31
14:16:36|29416.31
14:16:37|29416.31
14:16:38|29416.31
14:16:39|29416.31
14:16:40|29409.67
14:16:41|29405.87
14:16:42|29405.87
14:16:43|29405.87
14:16:44|29405.87
14:16:45|29408.35
14:16:46|29407.46
14:16:47|29405.87
14:16:49|29390.38
14:16:51|29399.1
14:16:52|29400.27
14:16:54|29395.4
14:16:54|29390.4
14:16:56|29380.14
14:16:57|29387.01
14:16:59|29407.68
14:16:59|29406.13
14:17:00|29402.54
14:17:01|29402.54
14:17:02|29402.54
14:17:03|29402.54
14:17:04|29404.95
14:17:05|29404.95
14:17:06|29404.95
14:17:07|29404.95
14:17:08|29404.95
14:17:09|29404.95
14:17:11|29445.29
14:17:12|29438.02
14:17:13|29438.02
14:17:14|29443.51
14:17:15|29439.95
14:17:16|29439.7
14:17:17|29443.26
14:17:18|29442.17
14:17:19|29434.19
14:17:20|29434.19
14:17:21|29434.19
14:17:22|29434.19
14:17:23|29434.19
14:17:24|29426.6
14:17:25|29426.58
14:17:26|29426.58
14:17:27|29426.81
14:17:28|29425.84
14:17:29|29425.84
14:17:30|29425.84
14:17:31|29425.84
14:17:32|29430.22
14:17:32|29430.22
14:17:34|29441.14
14:17:34|29438.22
14:17:36|29449.
14:17:37|29450.
14:17:38|29456.86
14:17:39|29468.06
14:17:40|29465.59
14:17:41|29465.59
14:17:42|29473.99
14:17:42|29472.46
14:17:44|29482.45
14:17:45|29483.2
14:17:46|29492.01
14:17:46|29505.89
14:17:47|29500.3
14:17:49|29496.1
14:17:51|29481.6
14:17:52|29484.24
14:17:54|29477.17
14:17:54|29477.17
14:17:55|29485.87
14:17:56|29489.6
14:17:57|29497.35
14:17:59|29489.11
14:18:00|29489.11
14:18:01|29480.29
14:18:02|29487.33
14:18:03|29497.33
14:18:04|29485.49
14:18:05|29488.44
14:18:06|29483.25
14:18:08|29478.45
14:18:08|29480.75
14:18:09|29482.77
14:18:10|29497.99
14:18:11|29499.99
14:18:12|29508.13
14:18:13|29517.85
14:18:14|29517.85
14:18:15|29517.86
14:18:16|29517.85
14:18:17|29517.86
14:18:18|29518.67
14:18:19|29525.73
14:18:21|29523.91
14:18:22|29529.6
14:18:23|29529.6
14:18:24|29524.01
14:18:25|29534.34
14:18:25|29526.34
14:18:27|29516.19
14:18:28|29518.45
14:18:29|29512.82
14:18:30|29517.05
14:18:31|29517.05
14:18:32|29515.58
14:18:32|29508.12
14:18:34|29508.88
14:18:35|29508.88
14:18:35|29511.27
14:18:37|29504.95
14:18:37|29504.87
14:18:39|29500.64
14:18:39|29502.61
14:18:41|29489.5
14:18:42|29489.76
14:18:43|29484.64
14:18:44|29491.61
14:18:45|29492.58
14:18:46|29492.58
14:18:47|29492.58
14:18:48|29492.58
14:18:49|29491.58
14:18:50|29491.58
14:18:52|29491.58
14:18:53|29491.58
14:18:55|29488.35
14:18:55|29488.35
14:18:56|29488.35
14:18:58|29503.14
14:18:59|29492.61
14:19:01|29490.95
14:19:01|29501.79
14:19:02|29493.49
14:19:04|29501.55
14:19:04|29490.02
14:19:05|29490.02
14:19:06|29490.02
14:19:08|29492.82
14:19:09|29492.82
14:19:10|29474.03
14:19:11|29468.19
14:19:11|29468.19
14:19:13|29468.19
14:19:14|29468.19
14:19:15|29468.19
14:19:16|29470.29
14:19:17|29462.03
14:19:18|29454.52
14:19:19|29455.81
14:19:20|29455.81
14:19:21|29455.37
14:19:22|29464.54
14:19:23|29454.53
14:19:24|29466.18
14:19:24|29463.22
14:19:26|29463.22
14:19:27|29470.28
14:19:28|29470.27
14:19:29|29470.27
14:19:30|29472.72
14:19:31|29472.72
14:19:31|29472.72
14:19:33|29472.72
14:19:33|29477.79
14:19:34|29482.06
14:19:36|29482.06
14:19:37|29482.06
14:19:37|29476.99
14:19:39|29476.99
14:19:40|29476.99
14:19:41|29476.99
14:19:42|29481.38
14:19:43|29481.38
14:19:44|29483.8
14:19:44|29483.8
14:19:46|29483.8
14:19:47|29485.49
14:19:48|29485.48
14:19:48|29494.
14:19:50|29488.11
14:19:50|29488.11
14:19:53|29488.11
14:19:54|29488.78
14:19:55|29490.62
14:19:56|29492.19
14:19:57|29497.19
14:19:58|29497.19
14:19:58|29497.98
14:20:00|29498.02
14:20:01|29500.93
14:20:02|29504.62
14:20:02|29511.91
14:20:04|29511.91
14:20:05|29508.77
14:20:06|29513.24
14:20:08|29518.01
14:20:08|29520.59
14:20:09|29528.26
14:20:10|29526.61
14:20:11|29526.61
14:20:12|29526.61
14:20:14|29528.12
14:20:15|29528.12
14:20:17|29521.39
14:20:17|29521.39
14:20:18|29521.39
14:20:19|29526.79
14:20:20|29526.79
14:20:21|29532.97
14:20:22|29538.42
14:20:24|29536.84
14:20:25|29539.93
14:20:26|29539.93
14:20:27|29541.35
14:20:28|29543.47
14:20:29|29543.72
14:20:30|29545.6
14:20:31|29543.71
14:20:32|29536.14
14:20:34|29543.64
14:20:34|29543.64
14:20:35|29543.65
14:20:36|29543.65
14:20:37|29550.22
14:20:38|29550.22
14:20:39|29545.37
14:20:40|29530.23
14:20:41|29530.23
14:20:42|29530.9
14:20:43|29530.9
14:20:44|29530.9
14:20:45|29531.12
14:20:46|29531.11
14:20:47|29531.11
14:20:48|29528.35
14:20:49|29528.35
14:20:50|29528.35
14:20:51|29529.63
14:20:53|29528.05
14:20:55|29516.01
14:20:56|29520.29
14:20:58|29520.29
14:20:58|29520.29
14:20:59|29514.53
14:21:00|29515.87
14:21:02|29515.87
14:21:03|29515.87
14:21:04|29526.03
14:21:05|29528.37
14:21:07|29525.62
14:21:07|29525.62
14:21:08|29535.44
14:21:09|29535.44
14:21:10|29535.44
14:21:12|29535.44
14:21:13|29534.69
14:21:14|29534.73
14:21:14|29552.24
14:21:15|29552.24
14:21:17|29539.37
14:21:18|29547.96
14:21:18|29547.96
14:21:20|29547.61
14:21:21|29545.37
14:21:22|29545.37
14:21:23|29538.81
14:21:24|29538.81
14:21:25|29538.81
14:21:26|29538.81
14:21:27|29538.81
14:21:28|29543.14
14:21:29|29543.15
14:21:30|29547.42
14:21:31|29545.63
14:21:32|29539.82
14:21:33|29539.82
14:21:34|29539.74
14:21:35|29539.74
14:21:36|29539.74
14:21:37|29548.4
14:21:38|29548.4
14:21:38|29545.65
14:21:40|29545.65
14:21:41|29545.65
14:21:42|29545.65
14:21:43|29545.65
14:21:44|29545.65
14:21:45|29545.57
14:21:46|29547.82
14:21:47|29547.82
14:21:48|29547.82
14:21:48|29546.13
14:21:50|29546.13
14:21:50|29546.12
14:21:52|29550.35
14:21:53|29550.35
14:21:55|29550.34
14:21:55|29550.34
14:21:56|29550.34
14:21:57|29550.34
14:21:58|29550.35
14:22:00|29567.1
14:22:01|29570.65
14:22:02|29570.65
14:22:03|29573.33
14:22:04|29573.33
14:22:05|29573.33
14:22:06|29573.33
14:22:07|29559.13
14:22:08|29559.13
14:22:09|29559.13
14:22:10|29553.93
14:22:11|29545.86
14:22:12|29546.21
14:22:13|29543.79
14:22:14|29550.9
14:22:15|29551.51
14:22:16|29551.51
14:22:17|29551.47
14:22:18|29544.12
14:22:18|29537.11
14:22:20|29530.11
14:22:21|29530.11
14:22:22|29530.11
14:22:23|29520.44
14:22:24|29530.11
14:22:25|29530.11
14:22:26|29533.54
14:22:27|29533.54
14:22:28|29534.02
14:22:29|29534.02
14:22:30|29534.02
14:22:31|29532.23
14:22:32|29532.23
14:22:33|29530.08
14:22:34|29526.33
14:22:35|29550.9
14:22:36|29550.9
14:22:37|29550.9
14:22:38|29550.9
14:22:39|29536.15
14:22:39|29536.15
14:22:41|29538.51
14:22:42|29559.52
14:22:43|29542.87
14:22:44|29542.87
14:22:44|29532.75
14:22:46|29530.91
14:22:46|29527.95
14:22:48|29527.95
14:22:49|29527.95
14:22:50|29527.95
14:22:51|29538.81
14:22:52|29538.8
14:22:52|29538.8
14:22:54|29538.8
14:22:56|29538.4
14:22:57|29538.4
14:22:59|29540.49
14:22:59|29540.49
14:23:00|29544.52
14:23:01|29544.52
14:23:02|29544.52
14:23:03|29544.52
14:23:04|29537.67
14:23:05|29532.98
14:23:06|29534.02
14:23:07|29534.02
14:23:08|29534.02
14:23:09|29532.4
14:23:10|29532.4
14:23:11|29532.4
14:23:12|29530.09
14:23:13|29530.09
14:23:14|29530.09
14:23:15|29525.1
14:23:16|29525.1
14:23:17|29526.41
14:23:18|29526.41
14:23:19|29526.41
14:23:20|29526.41
14:23:21|29526.41
14:23:22|29521.27
14:23:23|29521.27
14:23:24|29514.35
14:23:25|29516.07
14:23:26|29516.07
14:23:27|29516.07
14:23:28|29513.8
14:23:29|29528.27
14:23:30|29529.54
14:23:31|29529.54
14:23:32|29529.54
14:23:33|29524.35
14:23:34|29522.86
14:23:35|29522.86
14:23:36|29522.86
14:23:37|29522.86
14:23:38|29522.86
14:23:39|29522.86
14:23:40|29510.21
14:23:41|29510.21
14:23:42|29509.21
14:23:43|29507.81
14:23:44|29507.81
14:23:45|29507.81
14:23:46|29507.81
14:23:47|29509.13
14:23:48|29509.13
14:23:49|29509.13
14:23:50|29509.13
14:23:51|29509.13
14:23:52|29526.78
14:23:53|29524.04
14:23:54|29524.04
14:23:56|29524.04
14:23:58|29521.88
14:23:58|29521.88
14:23:59|29521.88
14:24:00|29521.88
14:24:01|29514.8
14:24:02|29504.39
14:24:03|29504.39
14:24:05|29504.39
14:24:06|29502.09
14:24:07|29501.74
14:24:08|29499.58
14:24:09|29499.59
14:24:09|29499.59
14:24:11|29499.59
14:24:12|29499.59
14:24:13|29499.59
14:24:14|29499.59
14:24:15|29499.59
14:24:16|29494.94
14:24:17|29494.94
14:24:18|29501.01
14:24:19|29498.05
14:24:20|29495.58
14:24:21|29494.87
14:24:23|29495.69
14:24:23|29494.71
14:24:24|29491.33
14:24:25|29489.32
14:24:26|29489.32
14:24:27|29489.32
14:24:28|29489.32
14:24:29|29490.07
14:24:30|29490.07
14:24:32|29493.28
14:24:33|29493.59
14:24:34|29494.07
14:24:35|29495.77
14:24:36|29485.73
14:24:37|29485.73
14:24:38|29485.73
14:24:39|29485.73
14:24:40|29485.73
14:24:41|29486.94
14:24:42|29486.94
14:24:43|29492.22
14:24:44|29492.22
14:24:45|29497.97
14:24:46|29489.76
14:24:47|29489.76
14:24:47|29484.92
14:24:49|29484.92
14:24:50|29483.51
14:24:51|29482.37
14:24:52|29481.41
14:24:53|29478.68
14:24:54|29478.1
14:24:54|29478.1
14:24:56|29478.1
14:24:58|29478.1
14:24:58|29478.1
14:25:00|29472.7
14:25:01|29472.7
14:25:03|29475.84
14:25:04|29476.25
14:25:05|29479.37
14:25:06|29485.41
14:25:07|29485.41
14:25:08|29490.74
14:25:09|29484.22
14:25:10|29484.22
14:25:11|29477.4
14:25:12|29475.68
14:25:13|29475.8
14:25:14|29472.06
14:25:15|29472.29
14:25:16|29480.44
14:25:17|29480.44
14:25:18|29480.44
14:25:19|29485.7
14:25:20|29485.7
14:25:21|29485.7
14:25:22|29485.7
14:25:22|29481.82
14:25:24|29481.82
14:25:25|29481.82
14:25:26|29481.82
14:25:27|29481.82
14:25:28|29476.82
14:25:29|29473.97
14:25:29|29473.97
14:25:31|29473.97
14:25:31|29487.87
14:25:33|29487.87
14:25:33|29487.87
14:25:35|29485.62
14:25:36|29483.25
14:25:37|29479.08
14:25:38|29479.08
14:25:39|29479.46
14:25:40|29479.46
14:25:40|29479.46
14:25:42|29479.46
14:25:43|29479.52
14:25:44|29478.96
14:25:45|29476.96
14:25:46|29476.96
14:25:47|29475.42
14:25:47|29477.74
14:25:49|29475.4
14:25:50|29475.4
14:25:51|29475.4
14:25:52|29475.4
14:25:53|29475.4
14:25:54|29475.4
14:25:54|29475.4
14:25:56|29475.7
14:25:57|29475.7
14:25:58|29473.48
14:26:00|29472.01
14:26:01|29472.01
14:26:03|29472.01
14:26:03|29472.01
14:26:04|29472.01
14:26:05|29477.51
14:26:06|29477.51
14:26:07|29477.51
14:26:08|29487.45
14:26:09|29487.45
14:26:10|29487.45
14:26:11|29476.24
14:26:12|29476.24
14:26:13|29476.72
14:26:14|29476.73
14:26:15|29476.72
14:26:16|29476.72
14:26:17|29472.
14:26:18|29472.
14:26:19|29466.36
14:26:20|29466.35
14:26:21|29466.35
14:26:22|29466.35
14:26:23|29463.2
14:26:24|29463.2
14:26:25|29463.83
14:26:27|29468.2
14:26:29|29468.2
14:26:29|29462.86
14:26:30|29462.86
14:26:31|29462.86
14:26:32|29462.86
14:26:33|29460.72
14:26:34|29460.72
14:26:35|29460.72
14:26:36|29460.72
14:26:37|29460.72
14:26:38|29460.72
14:26:39|29461.23
14:26:40|29462.85
14:26:41|29462.86
14:26:42|29465.47
14:26:43|29465.47
14:26:44|29468.81
14:26:45|29468.81
14:26:46|29468.81
14:26:47|29468.81
14:26:48|29464.72
14:26:49|29463.21
14:26:50|29463.21
14:26:51|29463.21
14:26:52|29457.37
14:26:53|29457.37
14:26:54|29456.17
14:26:55|29456.17
14:26:56|29456.17
14:26:58|29456.3
14:26:59|29456.3
14:27:01|29461.73
14:27:01|29464.23
14:27:03|29466.41
14:27:04|29469.85
14:27:05|29468.54
14:27:06|29467.61
14:27:07|29467.61
14:27:07|29456.27
14:27:09|29453.5
14:27:10|29453.5
14:27:10|29462.23
14:27:12|29462.23
14:27:13|29458.15
14:27:15|29458.15
14:27:15|29458.15
14:27:16|29458.15
14:27:17|29459.31
14:27:18|29459.8
14:27:19|29459.8
14:27:20|29459.8
14:27:21|29466.02
14:27:22|29466.02
14:27:23|29466.02
14:27:24|29466.02
14:27:25|29466.02
14:27:26|29466.02
14:27:28|29467.35
14:27:29|29467.35
14:27:30|29467.35
14:27:31|29467.35
14:27:32|29467.34
14:27:33|29467.34
14:27:34|29462.29
14:27:35|29462.29
14:27:36|29457.4
14:27:36|29457.4
14:27:38|29465.04
14:27:39|29457.42
14:27:41|29457.42
14:27:41|29457.42
14:27:42|29457.42
14:27:44|29457.42
14:27:45|29457.42
14:27:45|29455.31
14:27:47|29459.21
14:27:47|29459.21
14:27:49|29459.21
14:27:49|29461.3
14:27:51|29466.38
14:27:51|29470.59
14:27:53|29470.59
14:27:54|29470.59
14:27:55|29470.59
14:27:55|29470.59
14:27:58|29470.59
14:27:58|29470.59
14:28:00|29475.22
14:28:01|29486.4
14:28:02|29486.4
14:28:03|29482.86
14:28:04|29486.1
14:28:05|29490.79
14:28:06|29490.79
14:28:08|29510.88
14:28:08|29510.88
14:28:09|29511.28
14:28:10|29512.74
14:28:11|29512.74
14:28:12|29512.74
14:28:13|29511.55
14:28:14|29512.74
14:28:15|29516.7
14:28:16|29516.7
14:28:17|29501.
14:28:18|29504.06
14:28:19|29504.06
14:28:21|29504.06
14:28:22|29503.95
14:28:23|29511.48
14:28:24|29511.48
14:28:25|29498.01
14:28:26|29498.01
14:28:27|29492.78
14:28:28|29492.78
14:28:29|29497.95
14:28:30|29497.95
14:28:31|29486.95
14:28:32|29486.95
14:28:33|29496.17
14:28:34|29496.17
14:28:35|29488.83
14:28:36|29488.83
14:28:37|29488.83
14:28:38|29488.83
14:28:38|29488.83
14:28:40|29488.83
14:28:41|29488.83
14:28:41|29492.94
14:28:42|29492.94
14:28:44|29492.94
14:28:45|29492.94
14:28:46|29492.98
14:28:46|29492.98
14:28:48|29492.98
14:28:48|29480.96
14:28:50|29469.47
14:28:51|29464.85
14:28:51|29464.85
14:28:53|29464.85
14:28:54|29464.85
14:28:55|29464.85
14:28:55|29469.64
14:28:57|29469.64
14:28:58|29472.94
14:29:00|29470.31
14:29:01|29470.31
14:29:03|29470.31
14:29:04|29460.
14:29:06|29460.
14:29:06|29460.
14:29:08|29468.02
14:29:09|29468.21
14:29:10|29468.21
14:29:11|29468.2
14:29:12|29468.2
14:29:13|29468.2
14:29:14|29468.2
14:29:15|29468.2
14:29:17|29468.2
14:29:17|29468.2
14:29:18|29464.24
14:29:19|29464.24
14:29:20|29464.24
14:29:21|29464.24
14:29:22|29464.24
14:29:23|29464.38
14:29:24|29468.17
14:29:25|29468.17
14:29:26|29468.17
14:29:27|29468.17
14:29:28|29463.57
14:29:29|29463.57
14:29:30|29463.53
14:29:31|29463.53
14:29:32|29463.53
14:29:33|29460.38
14:29:34|29460.38
14:29:35|29463.53
14:29:36|29463.53
14:29:37|29463.53
14:29:38|29463.53
14:29:39|29460.
14:29:40|29460.
14:29:41|29452.51
14:29:42|29451.61
14:29:43|29451.61
14:29:44|29449.77
14:29:45|29449.77
14:29:46|29447.9
14:29:47|29443.18
14:29:48|29443.18
14:29:49|29441.23
14:29:50|29440.19
14:29:51|29441.74
14:29:52|29441.74
14:29:53|29441.74
14:29:54|29438.07
14:29:55|29438.17
14:29:56|29438.17
14:29:57|29438.17
14:29:58|29438.17
14:30:00|29446.17
14:30:02|29438.54
14:30:02|29438.54
14:30:03|29435.94
14:30:05|29439.29
14:30:06|29446.75
14:30:08|29456.62
14:30:08|29456.62
14:30:09|29456.63
14:30:11|29456.63
14:30:12|29456.63
14:30:13|29458.29
14:30:15|29458.29
14:30:15|29458.29
14:30:16|29458.29
14:30:17|29458.29
14:30:18|29485.3
14:30:19|29487.6
14:30:20|29487.6
14:30:21|29477.73
14:30:22|29477.73
14:30:23|29477.73
14:30:24|29477.73
14:30:25|29477.73
14:30:26|29477.73
14:30:27|29477.73
14:30:28|29477.73
14:30:29|29477.73
14:30:31|29481.91
14:30:32|29481.91
14:30:33|29481.91
14:30:33|29492.2
14:30:35|29492.2
14:30:36|29492.2
14:30:37|29492.2
14:30:37|29499.88
14:30:39|29499.88
14:30:39|29499.88
14:30:41|29499.88
14:30:42|29500.
14:30:42|29502.76
14:30:44|29502.76
14:30:45|29502.76
14:30:46|29505.2
14:30:46|29501.49
14:30:48|29501.17
14:30:49|29499.99
14:30:49|29494.
14:30:50|29494.
14:30:52|29494.
14:30:54|29486.33
14:30:54|29490.83
14:30:55|29489.3
14:30:56|29489.3
14:30:57|29489.3
14:30:58|29488.7
14:30:59|29488.7
14:31:01|29497.28
14:31:02|29502.27
14:31:04|29504.38
14:31:05|29503.79
14:31:06|29503.79
14:31:07|29503.79
14:31:08|29503.79
14:31:10|29511.21
14:31:10|29511.21
14:31:11|29524.43
14:31:12|29538.65
14:31:13|29538.65
14:31:14|29529.65
14:31:15|29536.51
14:31:16|29538.64
14:31:17|29538.63
14:31:18|29538.63
14:31:19|29538.63
14:31:20|29538.63
14:31:21|29538.63
14:31:22|29538.63
14:31:23|29538.63
14:31:24|29542.
14:31:25|29548.17
14:31:26|29559.44
14:31:27|29559.44
14:31:28|29559.06
14:31:29|29549.52
14:31:30|29549.52
14:31:31|29552.15
14:31:32|29552.14
14:31:33|29552.14
14:31:34|29552.14
14:31:35|29552.14
14:31:36|29543.1
14:31:37|29543.1
14:31:38|29549.25
14:31:39|29551.21
14:31:40|29551.21
14:31:41|29551.21
14:31:42|29551.22
14:31:43|29551.22
14:31:44|29551.22
14:31:45|29551.22
14:31:46|29551.22
14:31:47|29551.22
14:31:48|29530.49
14:31:49|29533.18
14:31:50|29533.14
14:31:51|29533.14
14:31:52|29525.24
14:31:53|29529.99
14:31:54|29529.99
14:31:55|29529.99
14:31:56|29526.8
14:31:57|29526.8
14:31:58|29526.8
14:31:59|29526.8
14:32:00|29528.3
14:32:02|29531.81
14:32:04|29533.83
14:32:04|29533.83
14:32:05|29533.83
14:32:06|29530.66
14:32:07|29529.16
14:32:09|29529.16
14:32:10|29529.37
14:32:11|29529.37
14:32:12|29529.37
14:32:13|29529.37
14:32:14|29549.14
14:32:14|29550.86
14:32:16|29562.22
14:32:16|29562.22
14:32:18|29562.22
14:32:19|29562.22
14:32:20|29547.37
14:32:21|29551.24
14:32:22|29542.8
14:32:23|29541.62
14:32:24|29544.02
14:32:25|29544.02
14:32:26|29543.97
14:32:27|29544.
14:32:28|29547.1
14:32:29|29547.1
14:32:30|29543.43
14:32:32|29536.74
14:32:32|29533.12
14:32:33|29534.06
14:32:34|29534.06
14:32:35|29534.06
14:32:36|29534.06
14:32:37|29526.64
14:32:38|29526.6
14:32:39|29526.45
14:32:40|29526.45
14:32:42|29529.81
14:32:43|29529.81
14:32:44|29529.81
14:32:45|29529.81
14:32:46|29519.11
14:32:47|29519.11
14:32:48|29519.12
14:32:49|29519.12
14:32:50|29522.08
14:32:51|29518.12
14:32:52|29518.12
14:32:53|29518.12
14:32:54|29518.12
14:32:55|29519.22
14:32:55|29519.22
14:32:57|29519.22
14:32:58|29519.21
14:32:59|29525.43
14:32:59|29525.43
14:33:01|29525.43
14:33:03|29522.35
14:33:04|29522.35
14:33:05|29522.35
14:33:06|29522.35
14:33:07|29522.35
14:33:08|29522.35
14:33:09|29522.35
14:33:10|29522.35
14:33:11|29522.35
14:33:12|29522.35
14:33:14|29511.12
14:33:14|29511.12
14:33:16|29513.72
14:33:17|29513.72
14:33:18|29513.72
14:33:19|29522.65
14:33:20|29522.65
14:33:21|29522.65
14:33:22|29522.65
14:33:23|29522.65
14:33:24|29522.65
14:33:25|29522.65
14:33:25|29522.65
14:33:27|29522.65
14:33:28|29522.65
14:33:29|29522.65
14:33:30|29522.65
14:33:30|29528.84
14:33:32|29528.84
14:33:33|29517.65
14:33:33|29517.65
14:33:35|29514.13
14:33:36|29514.62
14:33:37|29514.62
14:33:38|29510.33
14:33:39|29510.38
14:33:41|29510.52
14:33:41|29511.91
14:33:42|29514.29
14:33:43|29512.62
14:33:44|29512.62
14:33:45|29510.48
14:33:46|29510.51
14:33:47|29510.51
14:33:48|29510.51
14:33:49|29512.88
14:33:50|29512.88
14:33:51|29512.88
14:33:52|29512.88
14:33:53|29512.88
14:33:54|29509.77
14:33:55|29509.77
14:33:56|29509.77
14:33:57|29509.77
14:33:58|29509.77
14:33:59|29509.77
14:34:00|29509.77
14:34:02|29513.61
14:34:04|29513.61
14:34:04|29513.61
14:34:06|29513.61
14:34:07|29513.61
14:34:08|29513.61
14:34:09|29516.51
14:34:10|29516.51
14:34:11|29516.51
14:34:13|29511.06
14:34:13|29504.98
14:34:14|29505.69
14:34:15|29505.69
14:34:16|29511.63
14:34:17|29511.63
14:34:18|29511.63
14:34:20|29511.63
14:34:21|29511.63
14:34:22|29511.63
14:34:23|29511.63
14:34:24|29511.63
14:34:25|29511.63
14:34:26|29511.63
14:34:27|29519.89
14:34:27|29519.89
14:34:28|29519.89
14:34:30|29519.89
14:34:31|29513.94
14:34:32|29513.94
14:34:33|29513.94
14:34:34|29522.35
14:34:35|29522.35
14:34:36|29522.35
14:34:37|29522.35
14:34:38|29525.45
14:34:39|29522.51
14:34:40|29523.72
14:34:41|29523.72
14:34:42|29523.72
14:34:43|29518.8
14:34:44|29518.8
14:34:45|29517.33
14:34:45|29517.33
14:34:47|29517.35
14:34:49|29520.29
14:34:49|29517.85
14:34:50|29517.85
14:34:51|29517.85
14:34:52|29517.85
14:34:53|29517.85
14:34:54|29517.81
14:34:55|29514.34
14:34:56|29514.71
14:34:57|29512.88
14:34:58|29512.88
14:34:59|29512.46
14:35:00|29512.46
14:35:01|29512.46
14:35:03|29500.
14:35:05|29506.56
14:35:05|29506.56
14:35:07|29511.76
14:35:09|29511.76
14:35:09|29516.92
14:35:10|29519.86
14:35:11|29512.8
14:35:12|29502.62
14:35:13|29500.42
14:35:14|29500.51
14:35:15|29503.05
14:35:16|29503.05
14:35:17|29500.
14:35:18|29500.
14:35:19|29495.17
14:35:20|29495.17
14:35:21|29495.17
14:35:23|29495.17
14:35:24|29502.23
14:35:25|29512.95
14:35:25|29517.86
14:35:27|29517.86
14:35:28|29512.67
14:35:29|29512.67
14:35:30|29507.17
14:35:31|29512.19
14:35:31|29512.24
14:35:33|29512.28
14:35:34|29515.57
14:35:34|29511.39
14:35:36|29511.39
14:35:36|29511.39
14:35:38|29511.79
14:35:39|29511.8
14:35:40|29515.36
14:35:41|29515.36
14:35:42|29515.36
14:35:43|29518.6
14:35:43|29521.43
14:35:45|29521.43
14:35:46|29521.43
14:35:47|29518.92
14:35:48|29518.92
14:35:48|29523.76
14:35:50|29515.83
14:35:50|29515.83
14:35:52|29515.83
14:35:53|29515.83
14:35:54|29515.83
14:35:55|29515.83
14:35:56|29508.46
14:35:57|29508.46
14:35:58|29511.41
14:35:59|29508.21
14:36:00|29508.21
14:36:01|29508.21
14:36:01|29508.21
14:36:03|29508.21
14:36:05|29517.21
14:36:05|29517.21
14:36:07|29521.43
14:36:08|29521.43
14:36:09|29526.23
14:36:10|29526.23
14:36:12|29526.23
14:36:12|29526.23
14:36:13|29526.23
14:36:14|29525.89
14:36:15|29525.89
14:36:17|29507.41
14:36:18|29507.41
14:36:19|29502.99
14:36:19|29502.99
14:36:21|29502.99
14:36:22|29502.99
14:36:23|29502.99
14:36:24|29502.99
14:36:25|29502.99
14:36:26|29502.99
14:36:27|29502.99
14:36:28|29502.99
14:36:29|29502.74
14:36:30|29502.74
14:36:31|29502.74
14:36:33|29505.47
14:36:33|29505.47
14:36:34|29505.47
14:36:35|29505.47
14:36:36|29505.47
14:36:38|29510.7
14:36:39|29508.8
14:36:40|29503.07
14:36:41|29502.59
14:36:42|29502.59
14:36:43|29502.59
14:36:44|29510.69
14:36:44|29508.15
14:36:45|29511.38
14:36:47|29500.29
14:36:47|29497.18
14:36:49|29483.96
14:36:50|29489.85
14:36:51|29494.91
14:36:51|29494.91
14:36:53|29492.97
14:36:54|29497.34
14:36:55|29491.79
14:36:56|29491.79
14:36:57|29491.79
14:36:57|29491.79
14:36:58|29494.51
14:36:59|29494.51
14:37:01|29494.51
14:37:02|29505.73
14:37:03|29505.73
14:37:04|29509.69
14:37:06|29509.69
14:37:07|29499.76
14:37:08|29499.76
14:37:09|29495.6
14:37:10|29495.06
14:37:11|29495.06
14:37:12|29495.06
14:37:13|29495.06
14:37:14|29486.25
14:37:15|29486.25
14:37:16|29486.25
14:37:17|29486.25
14:37:18|29487.91
14:37:20|29489.92
14:37:20|29489.92
14:37:22|29489.92
14:37:23|29489.92
14:37:24|29489.92
14:37:25|29488.42
14:37:26|29488.42
14:37:27|29484.87
14:37:28|29486.59
14:37:29|29486.59
14:37:30|29486.59
14:37:31|29486.59
14:37:32|29486.59
14:37:33|29486.59
14:37:34|29486.59
14:37:35|29486.58
14:37:36|29486.58
14:37:37|29486.58
14:37:38|29486.58
14:37:39|29486.58
14:37:40|29486.58
14:37:41|29486.58
14:37:42|29486.58
14:37:43|29481.63
14:37:45|29477.73
14:37:46|29475.56
14:37:46|29473.65
14:37:48|29473.64
14:37:49|29473.64
14:37:50|29480.5
14:37:50|29481.97
14:37:51|29481.97
14:37:52|29481.97
14:37:53|29482.86
14:37:55|29482.86
14:37:56|29483.15
14:37:57|29483.15
14:37:58|29477.93
14:37:59|29477.93
14:38:00|29477.93
14:38:01|29477.93
14:38:02|29478.61
14:38:02|29478.6
14:38:04|29473.83
14:38:04|29473.83
14:38:06|29473.83
14:38:06|29480.83
14:38:08|29486.9
14:38:09|29486.9
14:38:10|29486.9
14:38:11|29488.2
14:38:12|29488.84
14:38:14|29487.74
14:38:15|29487.74
14:38:16|29489.88
14:38:17|29489.88
14:38:18|29493.82
14:38:19|29496.03
14:38:20|29496.03
14:38:21|29491.12
14:38:21|29491.12
14:38:23|29491.12
14:38:24|29491.12
14:38:25|29491.12
14:38:26|29491.54
14:38:27|29491.54
14:38:28|29491.54
14:38:29|29491.54
14:38:30|29491.53
14:38:31|29491.54
14:38:32|29491.54
14:38:33|29491.54
14:38:34|29498.89
14:38:35|29498.89
14:38:36|29498.89
14:38:37|29498.89
14:38:38|29498.89
14:38:39|29512.86
14:38:40|29512.86
14:38:41|29512.86
14:38:43|29513.51
14:38:43|29513.51
14:38:45|29506.16
14:38:45|29502.61
14:38:46|29491.54
14:38:47|29491.54
14:38:49|29491.54
14:38:50|29491.54
14:38:51|29491.54
14:38:52|29491.54
14:38:53|29496.26
14:38:54|29496.26
14:38:54|29496.26
14:38:56|29496.26
14:38:56|29496.26
14:38:57|29496.26
14:38:59|29496.26
14:39:00|29496.26
14:39:00|29500.76
14:39:01|29500.76
14:39:03|29500.76
14:39:04|29503.49
14:39:05|29503.49
14:39:05|29503.49
14:39:07|29503.49
14:39:09|29510.79
14:39:10|29510.83
14:39:11|29510.83
14:39:12|29510.83
14:39:13|29510.83
14:39:13|29510.83
14:39:14|29517.13
14:39:16|29517.13
14:39:17|29517.13
14:39:18|29517.13
14:39:19|29517.13
14:39:20|29518.59
14:39:21|29518.59
14:39:22|29511.59
14:39:23|29511.6
14:39:24|29511.6
14:39:25|29518.04
14:39:26|29518.04
14:39:27|29518.04
14:39:28|29517.5
14:39:29|29509.37
14:39:30|29509.37
14:39:31|29509.37
14:39:32|29509.37
14:39:33|29509.37
14:39:34|29509.37
14:39:35|29501.38
14:39:36|29500.21
14:39:37|29500.21
14:39:38|29503.73
14:39:40|29503.73
14:39:41|29503.73
14:39:42|29503.73
14:39:42|29498.97
14:39:43|29498.97
14:39:45|29498.97
14:39:46|29498.92
14:39:47|29497.44
14:39:47|29497.44
14:39:48|29497.44
14:39:50|29497.44
14:39:50|29498.92
14:39:52|29498.92
14:39:52|29498.92
14:39:54|29498.92
14:39:55|29509.73
14:39:55|29509.73
14:39:56|29509.73
14:39:58|29509.73
14:39:59|29509.73
14:39:59|29509.73
14:40:00|29518.58
14:40:02|29518.58
14:40:02|29520.21
14:40:04|29518.59
14:40:04|29513.36
14:40:05|29514.15
14:40:07|29514.15
14:40:08|29525.99
14:40:10|29532.51
14:40:11|29533.36
14:40:12|29536.65
14:40:13|29536.65
14:40:14|29526.69
14:40:16|29526.69
14:40:17|29527.45
14:40:17|29520.83
14:40:19|29525.06
14:40:20|29529.25
14:40:21|29529.25
14:40:22|29529.25
14:40:23|29529.25
14:40:24|29529.25
14:40:25|29529.25
14:40:26|29529.25
14:40:28|29537.63
14:40:29|29537.63
14:40:29|29537.63
14:40:30|29546.01
14:40:31|29543.86
14:40:32|29543.86
14:40:33|29542.39
14:40:35|29539.71
14:40:35|29541.12
14:40:37|29539.19
14:40:38|29538.45
14:40:38|29539.07
14:40:39|29539.07
14:40:40|29543.82
14:40:42|29543.82
14:40:43|29543.98
14:40:44|29543.98
14:40:44|29543.98
14:40:45|29549.99
14:40:47|29549.99
14:40:47|29548.91
14:40:48|29548.91
14:40:49|29548.91
14:40:51|29548.91
14:40:51|29548.91
14:40:52|29548.87
14:40:54|29548.91
14:40:54|29547.71
14:40:55|29547.71
14:40:56|29550.
14:40:58|29552.38
14:40:58|29553.82
14:40:59|29561.97
14:41:00|29560.26
14:41:01|29560.26
14:41:02|29570.65
14:41:03|29576.66
14:41:04|29582.75
14:41:06|29579.61
14:41:07|29579.61
14:41:07|29579.61
14:41:08|29579.61
14:41:09|29575.87
14:41:11|29578.48
14:41:13|29580.66
14:41:14|29580.66
14:41:15|29580.61
14:41:16|29568.94
14:41:17|29568.94
14:41:18|29571.11
14:41:20|29564.87
14:41:21|29563.32
14:41:22|29560.88
14:41:23|29560.88
14:41:24|29560.88
14:41:25|29560.88
14:41:26|29544.56
14:41:27|29544.56
14:41:28|29537.24
14:41:29|29537.24
14:41:30|29541.88
14:41:31|29541.88
14:41:32|29548.56
14:41:33|29546.1
14:41:34|29546.1
14:41:35|29546.1
14:41:36|29546.1
14:41:37|29542.
14:41:39|29541.18
14:41:40|29539.31
14:41:41|29539.31
14:41:42|29539.31
14:41:42|29539.31
14:41:43|29546.51
14:41:44|29546.51
14:41:45|29546.51
14:41:46|29546.51
14:41:48|29546.51
14:41:48|29546.51
14:41:49|29546.51
14:41:51|29541.9
14:41:51|29536.5
14:41:52|29543.91
14:41:53|29543.91
14:41:54|29540.61
14:41:55|29542.48
14:41:57|29540.61
14:41:57|29540.61
14:41:58|29540.61
14:42:00|29545.5
14:42:00|29545.5
14:42:01|29545.5
14:42:03|29539.48
14:42:04|29539.48
14:42:05|29539.48
14:42:06|29539.48
14:42:08|29522.52
14:42:08|29531.52
14:42:10|29531.52
14:42:12|29530.28
14:42:13|29530.28
14:42:14|29530.28
14:42:15|29526.79
14:42:16|29526.79
14:42:17|29526.79
14:42:18|29528.98
14:42:19|29528.98
14:42:20|29528.98
14:42:21|29528.98
14:42:22|29528.98
14:42:23|29528.98
14:42:24|29527.83
14:42:25|29530.38
14:42:26|29530.38
14:42:27|29530.38
14:42:28|29530.38
14:42:29|29529.09
14:42:30|29529.09
14:42:31|29529.09
14:42:32|29529.09
14:42:33|29529.09
14:42:34|29529.09
14:42:35|29529.09
14:42:36|29529.09
14:42:37|29529.09
14:42:38|29529.91
14:42:39|29526.9
14:42:40|29520.
14:42:41|29520.
14:42:42|29520.84
14:42:43|29519.31
14:42:44|29519.31
14:42:45|29519.31
14:42:46|29514.9
14:42:47|29514.9
14:42:48|29509.74
14:42:49|29520.52
14:42:50|29527.48
14:42:51|29526.37
14:42:52|29526.37
14:42:53|29526.37
14:42:54|29526.36
14:42:55|29528.63
14:42:56|29540.81
14:42:57|29543.4
14:42:58|29543.74
14:42:59|29543.25
14:43:00|29537.59
14:43:01|29533.33
14:43:02|29533.33
14:43:03|29531.72
14:43:05|29529.53
14:43:05|29531.24
14:43:06|29536.21
14:43:07|29539.4
14:43:08|29539.38
14:43:09|29539.43
14:43:11|29544.13
14:43:12|29550.46
14:43:13|29547.49
14:43:15|29554.03
14:43:15|29548.8
14:43:17|29544.82
14:43:18|29540.64
14:43:19|29540.64
14:43:20|29527.69
14:43:20|29527.47
14:43:22|29526.34
14:43:22|29526.34
14:43:24|29521.06
14:43:25|29521.06
14:43:26|29521.06
14:43:27|29521.06
14:43:28|29521.55
14:43:29|29521.55
14:43:29|29521.55
14:43:31|29530.48
14:43:31|29530.48
14:43:33|29530.48
14:43:34|29530.48
14:43:34|29530.48
14:43:36|29530.48
14:43:37|29530.48
14:43:38|29530.48
14:43:39|29530.48
14:43:40|29530.48
14:43:41|29530.48
14:43:42|29542.46
14:43:43|29542.46
14:43:44|29542.46
14:43:45|29543.95
14:43:46|29532.18
14:43:47|29532.18
14:43:48|29532.18
14:43:49|29525.26
14:43:50|29521.97
14:43:51|29521.97
14:43:52|29518.45
14:43:53|29520.26
14:43:54|29518.89
14:43:55|29520.4
14:43:56|29520.4
14:43:57|29519.86
14:43:58|29519.86
14:43:59|29517.74
14:44:00|29517.74
14:44:01|29517.74
14:44:02|29517.74
14:44:03|29517.74
14:44:04|29517.74
14:44:05|29536.97
14:44:06|29534.69
14:44:07|29537.29
14:44:08|29540.75
14:44:09|29542.09
14:44:10|29542.09
14:44:11|29542.09
14:44:13|29530.5
14:44:14|29534.33
14:44:16|29534.29
14:44:16|29535.6
14:44:18|29529.76
14:44:18|29527.88
14:44:20|29532.04
14:44:21|29532.04
14:44:22|29532.04
14:44:22|29538.18
14:44:23|29537.19
14:44:25|29537.19
14:44:26|29538.23
14:44:26|29538.23
14:44:28|29536.58
14:44:29|29536.58
14:44:29|29536.58
14:44:30|29536.58
14:44:32|29536.58
14:44:32|29536.58
14:44:33|29536.58
14:44:35|29530.14
14:44:36|29530.14
14:44:37|29530.14
14:44:38|29528.97
14:44:39|29528.97
14:44:40|29529.97
14:44:41|29529.98
14:44:42|29529.98
14:44:44|29537.12
14:44:45|29537.12
14:44:46|29537.12
14:44:47|29542.1
14:44:48|29542.1
14:44:49|29542.1
14:44:51|29542.1
14:44:52|29542.1
14:44:53|29546.35
14:44:54|29543.09
14:44:54|29543.09
14:44:56|29543.09
14:44:56|29543.09
14:44:58|29543.09
14:44:59|29545.55
14:45:00|29552.34
14:45:01|29547.47
14:45:02|29543.52
14:45:02|29542.32
14:45:04|29542.32
14:45:05|29542.32
14:45:06|29542.32
14:45:07|29539.9
14:45:08|29531.65
14:45:09|29523.05
14:45:10|29523.05
14:45:11|29523.05
14:45:12|29523.05
14:45:13|29536.65
14:45:14|29536.65
14:45:15|29536.65
14:45:16|29524.
14:45:18|29530.23
14:45:19|29531.35
14:45:19|29529.33
14:45:21|29530.26
14:45:22|29530.26
14:45:23|29530.45
14:45:24|29530.45
14:45:25|29530.45
14:45:26|29529.79
14:45:27|29529.79
14:45:28|29529.79
14:45:29|29526.86
14:45:30|29522.33
14:45:31|29525.29
14:45:32|29525.29
14:45:33|29525.29
14:45:34|29528.68
14:45:35|29528.62
14:45:36|29524.89
14:45:36|29524.89
14:45:38|29524.89
14:45:39|29524.92
14:45:40|29524.92
14:45:41|29526.75
14:45:42|29526.75
14:45:43|29526.75
14:45:44|29526.75
14:45:45|29528.68
14:45:45|29528.68
14:45:46|29528.68
14:45:48|29530.25
14:45:49|29530.25
14:45:49|29530.25
14:45:51|29530.25
14:45:52|29530.25
14:45:52|29530.25
14:45:53|29544.73
14:45:55|29544.73
14:45:56|29544.73
14:45:56|29544.73
14:45:58|29544.73
14:45:59|29544.73
14:46:00|29544.73
14:46:01|29544.73
14:46:02|29558.3
14:46:03|29558.3
14:46:04|29558.3
14:46:05|29556.17
14:46:06|29556.14
14:46:06|29560.05
14:46:07|29558.19
14:46:09|29558.18
14:46:10|29555.05
14:46:11|29556.74
14:46:12|29556.74
14:46:13|29556.74
14:46:14|29564.16
14:46:16|29565.25
14:46:17|29565.25
14:46:17|29572.06
14:46:19|29572.06
14:46:20|29575.12
14:46:21|29575.2
14:46:22|29574.46
14:46:23|29566.16
14:46:24|29566.16
14:46:25|29566.16
14:46:26|29566.16
14:46:27|29569.55
14:46:29|29591.68
14:46:30|29591.68
14:46:31|29593.
14:46:31|29600.
14:46:33|29600.
14:46:33|29596.29
14:46:35|29595.41
14:46:36|29587.75
14:46:37|29587.75
14:46:38|29590.88
14:46:39|29593.07
14:46:40|29603.28
14:46:41|29616.72
14:46:42|29616.72
14:46:43|29614.03
14:46:44|29614.03
14:46:45|29614.03
14:46:46|29601.52
14:46:47|29606.37
14:46:48|29606.53
14:46:49|29606.53
14:46:50|29606.53
14:46:51|29611.25
14:46:52|29611.24
14:46:53|29611.24
14:46:54|29610.03
14:46:55|29616.43
14:46:56|29616.43
14:46:57|29617.99
14:46:58|29612.36
14:46:59|29612.36
14:47:00|29603.42
14:47:01|29598.18
14:47:02|29599.88
14:47:03|29604.35
14:47:04|29596.48
14:47:05|29589.05
14:47:06|29584.05
14:47:07|29584.05
14:47:08|29584.05
14:47:09|29570.6
14:47:10|29584.46
14:47:11|29584.46
14:47:12|29564.21
14:47:13|29564.21
14:47:15|29591.47
14:47:15|29595.37
14:47:17|29595.11
14:47:18|29595.1
14:47:19|29595.1
14:47:20|29595.1
14:47:22|29598.22
14:47:23|29595.59
14:47:23|29587.96
14:47:25|29587.96
14:47:25|29577.11
14:47:27|29577.11
14:47:28|29570.53
14:47:28|29582.3
14:47:29|29582.3
14:47:30|29582.3
14:47:32|29582.3
14:47:33|29573.01
14:47:34|29570.91
14:47:34|29570.9
14:47:35|29570.91
14:47:36|29570.91
14:47:37|29570.91
14:47:39|29570.9
14:47:40|29569.63
14:47:40|29569.63
14:47:41|29569.63
14:47:43|29569.63
14:47:43|29568.27
14:47:44|29570.98
14:47:45|29570.98
14:47:46|29570.98
14:47:48|29570.98
14:47:48|29562.64
14:47:50|29566.44
14:47:50|29561.94
14:47:51|29563.82
14:47:52|29563.78
14:47:53|29563.78
14:47:55|29566.85
14:47:55|29569.45
14:47:56|29570.42
14:47:58|29569.97
14:47:59|29569.97
14:48:00|29569.97
14:48:00|29559.88
14:48:01|29561.65
14:48:03|29559.45
14:48:03|29559.45
14:48:05|29557.4
14:48:05|29555.
14:48:07|29555.
14:48:07|29555.
14:48:08|29555.
14:48:10|29552.56
14:48:10|29552.56
14:48:11|29549.86
14:48:12|29554.68
14:48:14|29554.17
14:48:16|29558.71
14:48:17|29558.71
14:48:19|29558.71
14:48:20|29558.71
14:48:20|29561.26
14:48:22|29563.57
14:48:23|29563.57
14:48:24|29563.28
14:48:25|29566.41
14:48:26|29560.72
14:48:27|29560.72
14:48:28|29560.72
14:48:30|29560.72
14:48:30|29560.72
14:48:31|29558.59
14:48:33|29558.59
14:48:34|29559.46
14:48:35|29552.06
14:48:36|29546.18
14:48:37|29546.18
14:48:38|29546.18
14:48:39|29546.18
14:48:40|29543.22
14:48:41|29543.22
14:48:42|29543.22
14:48:43|29540.08
14:48:44|29540.08
14:48:45|29542.92
14:48:46|29545.54
14:48:47|29545.54
14:48:48|29543.41
14:48:49|29543.41
14:48:50|29546.
14:48:51|29547.53
14:48:52|29547.53
14:48:53|29547.53
14:48:54|29547.53
14:48:55|29547.53
14:48:56|29547.53
14:48:57|29547.53
14:48:58|29547.53
14:48:59|29547.53
14:49:00|29543.35
14:49:01|29550.84
14:49:02|29544.41
14:49:03|29544.41
14:49:04|29544.41
14:49:05|29546.11
14:49:06|29546.11
14:49:07|29546.11
14:49:08|29546.09
14:49:09|29546.09
14:49:10|29546.09
14:49:11|29546.09
14:49:12|29544.74
14:49:13|29544.73
14:49:14|29544.73
14:49:15|29543.37
14:49:17|29543.38
14:49:18|29536.42
14:49:19|29543.36
14:49:20|29532.24
14:49:21|29532.23
14:49:22|29528.35
14:49:24|29531.6
14:49:25|29531.6
14:49:26|29542.17
14:49:26|29551.41
14:49:28|29551.41
14:49:28|29548.58
14:49:29|29548.58
14:49:31|29541.27
14:49:32|29541.26
14:49:33|29537.52
14:49:34|29537.52
14:49:35|29530.2
14:49:35|29528.3
14:49:37|29530.25
14:49:38|29530.25
14:49:39|29526.16
14:49:40|29526.16
14:49:41|29526.16
14:49:41|29526.15
14:49:42|29526.15
14:49:43|29520.48
14:49:45|29520.48
14:49:46|29523.91
14:49:46|29523.91
14:49:47|29524.26
14:49:49|29524.26
14:49:50|29524.26
14:49:50|29523.03
14:49:52|29522.24
14:49:52|29519.99
14:49:54|29514.39
14:49:54|29514.39
14:49:55|29512.27
14:49:56|29512.27
14:49:58|29519.2
14:49:58|29524.14
14:49:59|29524.14
14:50:01|29520.68
14:50:02|29520.68
14:50:02|29520.68
14:50:03|29520.68
14:50:04|29520.68
14:50:06|29520.68
14:50:06|29513.01
14:50:08|29513.01
14:50:09|29521.57
14:50:09|29521.57
14:50:10|29517.21
14:50:12|29521.22
14:50:12|29520.66
14:50:14|29520.66
14:50:15|29520.67
14:50:16|29520.67
14:50:18|29520.67
14:50:19|29522.64
14:50:21|29531.7
14:50:22|29538.16
14:50:23|29543.23
14:50:25|29545.01
14:50:26|29545.01
14:50:26|29545.01
14:50:27|29545.96
14:50:28|29545.96
14:50:29|29532.78
14:50:31|29532.78
14:50:32|29532.78
14:50:32|29527.22
14:50:33|29527.22
14:50:34|29527.23
14:50:36|29526.72
14:50:37|29526.72
14:50:37|29531.26
14:50:38|29533.07
14:50:39|29533.07
14:50:41|29533.07
14:50:41|29533.07
14:50:43|29533.07
14:50:43|29525.89
14:50:44|29523.18
14:50:45|29523.18
14:50:47|29526.6
14:50:47|29537.09
14:50:49|29537.09
14:50:49|29531.98
14:50:50|29531.98
14:50:51|29531.98
14:50:53|29531.98
14:50:53|29531.98
14:50:54|29531.22
14:50:55|29521.64
14:50:57|29521.64
14:50:57|29520.32
14:50:59|29520.32
14:50:59|29520.32
14:51:00|29520.32
14:51:02|29520.32
14:51:02|29520.01
14:51:03|29520.01
14:51:04|29520.01
14:51:05|29520.
14:51:06|29520.
14:51:07|29525.2
14:51:08|29527.04
14:51:09|29527.04
14:51:10|29527.04
14:51:11|29527.04
14:51:13|29527.83
14:51:14|29525.4
14:51:15|29525.4
14:51:15|29525.4
14:51:16|29525.4
14:51:18|29525.44
14:51:20|29539.79
14:51:21|29539.79
14:51:23|29539.79
14:51:24|29539.79
14:51:25|29539.79
14:51:27|29530.28
14:51:27|29535.69
14:51:29|29535.7
14:51:30|29535.7
14:51:31|29535.7
14:51:32|29535.7
14:51:33|29535.7
14:51:33|29538.8
14:51:35|29538.8
14:51:36|29530.49
14:51:37|29523.35
14:51:38|29528.71
14:51:39|29528.71
14:51:40|29528.71
14:51:41|29528.71
14:51:42|29525.54
14:51:43|29526.72
14:51:45|29529.75
14:51:45|29529.75
14:51:46|29529.75
14:51:47|29529.71
14:51:48|29529.71
14:51:49|29527.29
14:51:50|29525.39
14:51:51|29523.34
14:51:52|29524.09
14:51:53|29524.09
14:51:54|29524.09
14:51:55|29524.09
14:51:56|29524.1
14:51:57|29524.1
14:51:58|29524.1
14:51:59|29520.78
14:52:00|29520.78
14:52:01|29520.78
14:52:02|29519.99
14:52:03|29519.99
14:52:04|29519.99
14:52:05|29519.99
14:52:06|29519.99
14:52:07|29519.99
14:52:08|29519.99
14:52:09|29513.89
14:52:10|29509.18
14:52:11|29509.82
14:52:12|29509.82
14:52:13|29503.51
14:52:14|29503.51
14:52:15|29503.51
14:52:16|29503.51
14:52:18|29503.52
14:52:20|29503.52
14:52:20|29503.52
14:52:21|29508.08
14:52:23|29508.08
14:52:24|29508.07
14:52:25|29510.21
14:52:26|29510.21
14:52:27|29510.21
14:52:28|29510.17
14:52:29|29512.16
14:52:30|29513.64
14:52:31|29513.64
14:52:32|29513.64
14:52:33|29513.64
14:52:35|29519.49
14:52:36|29519.49
14:52:37|29516.05
14:52:38|29516.05
14:52:39|29516.05
14:52:40|29516.33
14:52:41|29514.41
14:52:41|29516.14
14:52:43|29516.14
14:52:44|29516.14
14:52:45|29516.14
14:52:46|29516.09
14:52:47|29516.09
14:52:47|29516.09
14:52:49|29510.4
14:52:50|29508.56
14:52:51|29508.56
14:52:52|29510.32
14:52:53|29508.57
14:52:54|29510.04
14:52:55|29510.42
14:52:56|29511.86
14:52:57|29511.86
14:52:58|29510.53
14:52:59|29510.53
14:53:00|29510.53
14:53:01|29507.61
14:53:02|29514.54
14:53:03|29509.73
14:53:04|29509.73
14:53:06|29520.36
14:53:06|29520.36
14:53:07|29520.36
14:53:08|29520.36
14:53:10|29522.37
14:53:11|29522.37
14:53:11|29522.38
14:53:13|29522.38
14:53:13|29522.38
14:53:15|29522.38
14:53:16|29522.38
14:53:17|29522.38
14:53:18|29528.74
14:53:19|29528.74
14:53:21|29526.12
14:53:22|29530.91
14:53:23|29530.91
14:53:24|29530.91
14:53:25|29531.32
14:53:26|29531.17
14:53:27|29531.17
14:53:28|29533.04
14:53:29|29531.31
14:53:30|29546.71
14:53:31|29532.04
14:53:32|29532.04
14:53:33|29532.04
14:53:34|29532.04
14:53:35|29532.04
14:53:36|29534.21
14:53:38|29524.96
14:53:38|29524.96
14:53:40|29529.32
14:53:41|29529.32
14:53:42|29532.51
14:53:42|29532.51
14:53:44|29532.49
14:53:44|29532.49
14:53:46|29532.49
14:53:47|29520.06
14:53:47|29522.94
14:53:49|29522.94
14:53:49|29518.18
14:53:50|29518.11
14:53:51|29518.11
14:53:53|29518.11
14:53:53|29508.63
14:53:54|29512.01
14:53:56|29520.08
14:53:56|29520.08
14:53:58|29520.08
14:53:58|29520.16
14:54:00|29520.06
14:54:00|29520.06
14:54:02|29514.44
14:54:03|29515.92
14:54:03|29521.58
14:54:04|29526.16
14:54:05|29526.16
14:54:06|29526.16
14:54:07|29527.88
14:54:09|29527.88
14:54:10|29527.88
14:54:11|29527.88
14:54:12|29527.88
14:54:13|29528.41
14:54:14|29528.41
14:54:15|29528.4
14:54:16|29528.43
14:54:17|29528.43
14:54:18|29528.42
14:54:19|29528.42
14:54:21|29526.14
14:54:22|29526.13
14:54:23|29526.13
14:54:24|29526.13
14:54:25|29526.14
14:54:26|29526.14
14:54:27|29526.14
14:54:28|29526.14
14:54:29|29527.82
14:54:30|29527.82
14:54:31|29527.82
14:54:32|29527.82
14:54:33|29534.64
14:54:34|29534.64
14:54:35|29534.64
14:54:36|29534.64
14:54:37|29538.23
14:54:38|29538.23
14:54:39|29535.52
14:54:40|29535.19
14:54:41|29535.19
14:54:42|29535.19
14:54:43|29535.19
14:54:44|29535.19
14:54:45|29531.69
14:54:46|29528.08
14:54:47|29527.82
14:54:48|29527.82
14:54:49|29523.31
14:54:51|29526.33
14:54:51|29526.33
14:54:53|29526.33
14:54:53|29526.71
14:54:55|29526.71
14:54:56|29526.71
14:54:57|29526.71
14:54:58|29526.71
14:54:58|29526.71
14:54:59|29526.71
14:55:01|29530.88
14:55:02|29530.88
14:55:03|29530.88
14:55:04|29530.89
14:55:05|29529.05
14:55:06|29529.05
14:55:07|29528.06
14:55:08|29528.06
14:55:09|29528.05
14:55:10|29528.05
14:55:11|29528.05
14:55:12|29528.05
14:55:13|29528.05
14:55:14|29531.1
14:55:15|29531.1
14:55:16|29531.1
14:55:17|29528.08
14:55:18|29528.08
14:55:19|29528.08
14:55:20|29528.08
14:55:22|29528.05
14:55:23|29528.05
14:55:24|29528.05
14:55:25|29528.05
14:55:26|29528.05
14:55:27|29528.05
14:55:29|29529.77
14:55:30|29529.77
14:55:31|29529.77
14:55:32|29529.77
14:55:33|29529.77
14:55:34|29543.83
14:55:35|29543.83
14:55:36|29546.74
14:55:37|29547.53
14:55:38|29549.09
14:55:39|29549.09
14:55:40|29549.91
14:55:41|29550.
14:55:42|29552.84
14:55:43|29545.6
14:55:44|29545.6
14:55:45|29545.6
14:55:46|29548.5
14:55:47|29539.74
14:55:48|29539.74
14:55:50|29542.48
14:55:51|29542.48
14:55:51|29542.44
14:55:53|29542.44
14:55:54|29532.99
14:55:54|29533.
14:55:56|29537.09
14:55:57|29537.09
14:55:57|29537.09
14:55:58|29537.09
14:55:59|29537.09
14:56:01|29530.69
14:56:02|29530.69
14:56:02|29530.69
14:56:04|29530.69
14:56:05|29530.68
14:56:05|29530.68
14:56:07|29530.68
14:56:08|29530.68
14:56:08|29530.68
14:56:09|29527.83
14:56:11|29529.14
14:56:12|29529.14
14:56:12|29529.14
14:56:13|29530.67
14:56:14|29534.7
14:56:15|29536.57
14:56:16|29534.71
14:56:17|29534.72
14:56:19|29536.56
14:56:19|29536.35
14:56:20|29536.35
14:56:22|29536.35
14:56:24|29539.91
14:56:25|29539.91
14:56:26|29546.35
14:56:27|29546.35
14:56:28|29546.35
14:56:29|29553.53
14:56:31|29557.9
14:56:32|29538.2
14:56:33|29538.2
14:56:34|29538.53
14:56:36|29535.77
14:56:37|29535.77
14:56:38|29535.77
14:56:39|29543.71
14:56:40|29543.71
14:56:40|29544.31
14:56:41|29543.67
14:56:42|29543.67
14:56:43|29540.29
14:56:44|29545.47
14:56:45|29545.47
14:56:47|29540.68
14:56:47|29540.68
14:56:49|29540.69
14:56:50|29540.69
14:56:50|29543.93
14:56:51|29543.93
14:56:52|29543.93
14:56:53|29547.9
14:56:54|29547.9
14:56:55|29547.68
14:56:57|29547.68
14:56:58|29547.68
14:56:58|29547.68
14:56:59|29547.68
14:57:00|29547.68
14:57:01|29540.78
14:57:02|29540.78
14:57:03|29542.16
14:57:04|29542.16
14:57:05|29554.15
14:57:07|29554.15
14:57:07|29554.15
14:57:08|29554.15
14:57:10|29554.15
14:57:11|29554.15
14:57:11|29563.01
14:57:12|29563.03
14:57:14|29563.03
14:57:14|29557.77
14:57:15|29559.05
14:57:16|29560.81
14:57:17|29564.48
14:57:18|29565.08
14:57:19|29565.12
14:57:21|29565.12
14:57:21|29572.2
14:57:23|29572.22
14:57:24|29572.22
14:57:25|29566.68
14:57:26|29564.86
14:57:27|29564.86
14:57:28|29564.86
14:57:29|29564.86
14:57:30|29564.86
14:57:31|29564.86
14:57:32|29564.87
14:57:33|29564.87
14:57:34|29554.79
14:57:35|29554.8
14:57:36|29557.56
14:57:37|29557.56
14:57:39|29562.09
14:57:40|29562.09
14:57:40|29563.93
14:57:42|29559.76
14:57:42|29559.76
14:57:43|29552.96
14:57:45|29556.42
14:57:46|29556.42
14:57:47|29550.05
14:57:48|29545.07
14:57:49|29538.81
14:57:50|29538.81
14:57:51|29538.81
14:57:52|29538.81
14:57:53|29538.81
14:57:54|29538.81
14:57:55|29541.83
14:57:57|29545.33
14:57:58|29545.33
14:57:58|29545.31
14:58:00|29545.31
14:58:01|29545.31
14:58:01|29545.31
14:58:02|29545.06
14:58:04|29545.06
14:58:05|29545.06
14:58:06|29546.47
14:58:06|29536.59
14:58:08|29536.59
14:58:08|29541.88
14:58:10|29541.88
14:58:11|29548.05
14:58:12|29548.05
14:58:12|29548.05
14:58:13|29545.54
14:58:14|29545.54
14:58:15|29545.54
14:58:17|29545.54
14:58:18|29547.97
14:58:19|29550.3
14:58:19|29555.16
14:58:20|29556.49
14:58:22|29556.56
14:58:23|29556.56
14:58:24|29563.23
14:58:25|29563.23
14:58:26|29563.23
14:58:27|29563.23
14:58:29|29564.53
14:58:30|29564.53
14:58:31|29569.14
14:58:32|29569.14
14:58:33|29569.14
14:58:34|29569.14
14:58:35|29571.62
14:58:36|29571.62
14:58:37|29571.62
14:58:38|29567.5
14:58:39|29566.09
14:58:40|29566.09
14:58:41|29566.28
14:58:42|29566.28
14:58:43|29570.67
14:58:44|29575.56
14:58:45|29575.56
14:58:46|29575.56
14:58:47|29575.56
14:58:48|29575.56
14:58:49|29575.56
14:58:50|29575.56
14:58:51|29575.56
14:58:52|29575.56
14:58:53|29572.93
14:58:54|29572.93
14:58:55|29574.57
14:58:56|29574.57
14:58:57|29574.57
14:58:58|29574.57
14:58:59|29574.57
14:59:00|29584.24
14:59:01|29584.24
14:59:02|29584.24
14:59:03|29584.23
14:59:04|29584.23
14:59:05|29584.23
14:59:06|29584.23
14:59:07|29584.23
14:59:08|29584.23
14:59:09|29584.23
14:59:10|29582.07
14:59:11|29582.07
14:59:12|29582.07
14:59:13|29582.07
14:59:14|29582.07
14:59:15|29582.07
14:59:16|29582.07
14:59:17|29582.07
14:59:18|29582.07
14:59:19|29582.07
14:59:20|29582.07
14:59:21|29582.07
14:59:22|29581.56
14:59:23|29581.56
14:59:24|29578.34
14:59:26|29567.17
14:59:27|29567.
14:59:28|29574.75
14:59:30|29572.44
14:59:31|29572.44
14:59:32|29582.86
14:59:33|29581.39
14:59:35|29581.39
14:59:35|29581.39
14:59:37|29582.72
14:59:38|29582.72
14:59:39|29581.65
14:59:40|29581.65
14:59:42|29581.65
14:59:43|29581.64
14:59:44|29581.64
14:59:45|29581.61
14:59:46|29581.61
14:59:47|29581.61
14:59:48|29581.61
14:59:49|29581.62
14:59:50|29581.62
14:59:51|29581.62
14:59:52|29584.24
14:59:53|29584.24
14:59:54|29584.24
14:59:55|29581.46
14:59:56|29579.42
14:59:57|29579.42
14:59:58|29579.3
14:59:59|29579.3
15:00:00|29579.3
15:00:01|29579.3
15:00:02|29579.3
15:00:03|29574.86
15:00:04|29576.2
15:00:05|29573.48
15:00:06|29573.48
15:00:07|29571.96
15:00:08|29571.96
15:00:09|29571.96
15:00:10|29564.94
15:00:11|29573.25
15:00:12|29573.25
15:00:13|29573.25
15:00:14|29573.25
15:00:15|29564.87
15:00:16|29569.06
15:00:17|29569.06
15:00:18|29569.06
15:00:19|29569.06
15:00:20|29569.06
15:00:21|29587.78
15:00:22|29587.78
15:00:23|29596.89
15:00:24|29596.89
15:00:25|29596.9
15:00:27|29599.99
15:00:28|29592.82
15:00:29|29592.82
15:00:31|29598.54
15:00:31|29598.54
15:00:33|29598.54
15:00:34|29593.37
15:00:34|29593.37
15:00:36|29593.37
15:00:37|29593.37
15:00:37|29593.37
15:00:39|29592.7
15:00:40|29594.25
15:00:41|29598.98
15:00:42|29598.98
15:00:43|29598.8
15:00:44|29600.
15:00:45|29600.
15:00:46|29600.
15:00:47|29600.
15:00:48|29599.99
15:00:49|29597.51
15:00:50|29592.82
15:00:51|29588.42
15:00:52|29588.42
15:00:53|29584.36
15:00:54|29584.36
15:00:55|29592.57
15:00:56|29592.57
15:00:57|29592.57
15:00:58|29592.57
15:00:59|29592.57
15:01:00|29592.57
15:01:01|29592.57
15:01:02|29592.57
15:01:03|29592.57
15:01:04|29592.57
15:01:05|29592.57
15:01:06|29592.57
15:01:07|29592.57
15:01:08|29582.68
15:01:09|29582.68
15:01:10|29586.59
15:01:11|29585.49
15:01:12|29585.49
15:01:13|29585.49
15:01:14|29585.49
15:01:15|29591.94
15:01:16|29595.78
15:01:17|29603.65
15:01:18|29603.65
15:01:19|29603.65
15:01:20|29603.65
15:01:21|29603.65
15:01:22|29609.3
15:01:23|29609.3
15:01:24|29609.3
15:01:25|29611.19
15:01:26|29607.58
15:01:28|29607.58
15:01:29|29607.58
15:01:30|29605.13
15:01:31|29605.13
15:01:31|29602.01
15:01:33|29602.01
15:01:34|29602.01
15:01:35|29602.01
15:01:35|29598.08
15:01:37|29598.08
15:01:38|29596.92
15:01:39|29596.92
15:01:40|29597.48
15:01:41|29597.29
15:01:42|29597.29
15:01:43|29597.29
15:01:44|29597.29
15:01:45|29597.29
15:01:46|29597.29
15:01:46|29597.29
15:01:48|29597.29
15:01:49|29597.29
15:01:50|29586.7
15:01:51|29587.27
15:01:52|29591.99
15:01:53|29590.8
15:01:54|29590.8
15:01:55|29591.42
15:01:56|29592.74
15:01:57|29592.74
15:01:58|29592.74
15:01:59|29592.74
15:02:00|29592.74
15:02:01|29592.39
15:02:02|29592.4
15:02:03|29592.4
15:02:04|29592.4
15:02:05|29592.4
15:02:06|29592.4
15:02:07|29592.4
15:02:08|29592.4
15:02:09|29592.4
15:02:10|29592.39
15:02:11|29591.06
15:02:12|29588.42
15:02:13|29588.42
15:02:14|29588.42
15:02:15|29588.42
15:02:16|29588.42
15:02:17|29588.42
15:02:18|29590.78
15:02:19|29590.78
15:02:20|29590.78
15:02:21|29590.78
15:02:22|29590.78
15:02:23|29585.49
15:02:24|29585.49
15:02:25|29585.49
15:02:26|29585.49
15:02:27|29584.48
15:02:29|29580.57
15:02:29|29580.58
15:02:31|29590.15
15:02:32|29590.15
15:02:34|29588.84
15:02:34|29588.84
15:02:36|29588.77
15:02:37|29588.9
15:02:38|29588.9
15:02:39|29588.9
15:02:40|29588.9
15:02:41|29588.9
15:02:42|29588.9
15:02:43|29590.47
15:02:44|29593.76
15:02:45|29597.15
15:02:46|29597.15
15:02:47|29597.15
15:02:48|29597.15
15:02:50|29597.15
15:02:51|29597.15
15:02:52|29595.71
15:02:53|29589.47
15:02:53|29589.47
15:02:54|29585.57
15:02:55|29585.57
15:02:56|29584.49
15:02:57|29578.18
15:02:59|29578.18
15:03:00|29575.34
15:03:01|29575.34
15:03:01|29575.34
15:03:03|29577.11
15:03:04|29577.11
15:03:05|29582.13
15:03:06|29582.13
15:03:07|29582.13
15:03:08|29582.13
15:03:09|29582.13
15:03:10|29582.13
15:03:11|29582.13
15:03:12|29582.13
15:03:13|29582.13
15:03:14|29582.13
15:03:15|29582.13
15:03:16|29583.95
15:03:17|29588.55
15:03:18|29588.55
15:03:19|29588.52
15:03:20|29588.52
15:03:21|29574.86
15:03:22|29574.85
15:03:23|29569.82
15:03:24|29564.87
15:03:25|29564.87
15:03:26|29564.87
15:03:27|29564.87
15:03:28|29564.87
15:03:30|29564.87
15:03:32|29569.6
15:03:32|29569.6
15:03:33|29569.6
15:03:35|29564.89
15:03:36|29564.89
15:03:36|29564.89
15:03:38|29564.89
15:03:39|29564.89
15:03:40|29564.89
15:03:41|29564.89
15:03:42|29559.82
15:03:43|29564.1
15:03:44|29567.46
15:03:45|29567.47
15:03:46|29567.47
15:03:47|29565.4
15:03:48|29565.4
15:03:49|29565.4
15:03:50|29563.89
15:03:51|29565.98
15:03:52|29565.98
15:03:53|29565.98
15:03:54|29565.98
15:03:55|29565.98
15:03:56|29562.21
15:03:57|29562.21
15:03:57|29562.21
15:03:59|29562.21
15:04:01|29573.58
15:04:01|29573.58
15:04:02|29573.58
15:04:03|29573.58
15:04:04|29573.58
15:04:05|29573.58
15:04:06|29558.29
15:04:07|29565.32
15:04:08|29569.75
15:04:09|29565.96
15:04:10|29565.96
15:04:11|29565.96
15:04:12|29565.96
15:04:13|29565.96
15:04:14|29570.83
15:04:15|29570.83
15:04:16|29570.95
15:04:17|29570.95
15:04:18|29570.95
15:04:19|29572.96
15:04:20|29572.96
15:04:21|29572.97
15:04:22|29572.96
15:04:23|29571.48
15:04:24|29571.48
15:04:25|29571.48
15:04:26|29571.48
15:04:27|29571.48
15:04:28|29571.48
15:04:30|29580.55
15:04:31|29580.55
15:04:33|29585.19
15:04:33|29585.19
15:04:34|29584.9
15:04:36|29585.54
15:04:37|29585.54
15:04:39|29583.12
15:04:39|29583.12
15:04:40|29583.12
15:04:41|29578.4
15:04:43|29573.09
15:04:44|29573.09
15:04:45|29573.09
15:04:46|29573.09
15:04:47|29573.09
15:04:48|29573.09
15:04:49|29573.09
15:04:49|29573.09
15:04:52|29573.09
15:04:52|29579.58
15:04:54|29576.75
15:04:55|29576.75
15:04:56|29580.39
15:04:57|29580.4
15:04:58|29580.4
15:04:59|29580.4
15:05:00|29580.4
15:05:01|29580.83
15:05:02|29580.83
15:05:03|29580.84
15:05:04|29584.53
15:05:05|29584.53
15:05:06|29584.53
15:05:07|29587.44
15:05:08|29587.44
15:05:09|29587.44
15:05:10|29590.33
15:05:11|29590.33
15:05:12|29590.33
15:05:13|29590.34
15:05:14|29594.49
15:05:15|29597.3
15:05:16|29597.3
15:05:17|29597.27
15:05:18|29597.27
15:05:19|29597.27
15:05:20|29597.27
15:05:21|29584.53
15:05:22|29586.51
15:05:23|29586.51
15:05:24|29586.51
15:05:25|29586.51
15:05:26|29586.5
15:05:27|29577.9
15:05:28|29577.89
15:05:29|29568.28
15:05:31|29573.27
15:05:32|29570.04
15:05:34|29568.82
15:05:35|29573.99
15:05:37|29578.56
15:05:38|29578.56
15:05:39|29568.28
15:05:40|29568.28
15:05:40|29568.28
15:05:42|29568.28
15:05:43|29568.28
15:05:44|29568.28
15:05:45|29568.29
15:05:46|29568.29
15:05:47|29568.29
15:05:48|29568.29
15:05:49|29568.28
15:05:50|29568.28
15:05:51|29568.29
15:05:52|29568.29
15:05:53|29567.03
15:05:54|29567.03
15:05:55|29567.03
15:05:56|29567.03
15:05:57|29560.26
15:05:58|29560.26
15:05:59|29560.27
15:06:00|29560.27
15:06:01|29551.11
15:06:02|29548.98
15:06:03|29546.89
15:06:04|29546.89
15:06:05|29545.
15:06:06|29542.18
15:06:07|29529.49
15:06:08|29529.49
15:06:09|29529.49
15:06:10|29539.11
15:06:11|29539.1
15:06:13|29539.11
15:06:13|29539.11
15:06:15|29539.1
15:06:15|29539.1
15:06:17|29538.17
15:06:17|29538.16
15:06:18|29538.16
15:06:20|29538.15
15:06:21|29532.34
15:06:21|29532.34
15:06:22|29530.05
15:06:24|29530.05
15:06:24|29530.05
15:06:25|29530.05
15:06:27|29530.05
15:06:27|29526.55
15:06:29|29525.23
15:06:30|29525.23
15:06:31|29523.38
15:06:33|29525.72
15:06:34|29525.72
15:06:35|29518.7
15:06:36|29518.7
15:06:38|29518.7
15:06:39|29518.71
15:06:40|29518.71
15:06:41|29518.7
15:06:42|29520.22
15:06:42|29523.79
15:06:44|29523.79
15:06:45|29523.78
15:06:46|29523.78
15:06:47|29523.78
15:06:48|29523.79
15:06:49|29523.79
15:06:50|29523.78
15:06:51|29524.55
15:06:52|29523.74
15:06:53|29523.75
15:06:54|29523.75
15:06:55|29523.75
15:06:56|29523.75
15:06:57|29521.07
15:06:58|29521.07
15:07:00|29521.07
15:07:01|29520.64
15:07:02|29520.63
15:07:03|29520.63
15:07:04|29520.63
15:07:05|29513.83
15:07:06|29523.67
15:07:07|29523.67
15:07:08|29523.67
15:07:09|29523.66
15:07:10|29515.68
15:07:11|29509.89
15:07:12|29507.69
15:07:13|29507.69
15:07:14|29506.24
15:07:15|29503.47
15:07:16|29502.99
15:07:17|29502.99
15:07:18|29502.99
15:07:19|29500.
15:07:20|29500.
15:07:21|29500.
15:07:22|29494.59
15:07:23|29484.55
15:07:24|29481.23
15:07:25|29482.66
15:07:26|29482.26
15:07:27|29482.26
15:07:28|29475.23
15:07:29|29475.23
15:07:30|29475.23
15:07:31|29484.79
15:07:32|29484.79
15:07:34|29486.91
15:07:35|29486.91
15:07:36|29501.29
15:07:37|29501.29
15:07:38|29505.99
15:07:39|29510.93
15:07:40|29510.93
15:07:41|29510.93
15:07:42|29499.14
15:07:44|29489.19
15:07:45|29489.19
15:07:45|29489.23
15:07:47|29494.1
15:07:48|29500.49
15:07:50|29500.49
15:07:51|29500.49
15:07:51|29500.49
15:07:54|29487.3
15:07:55|29476.96
15:07:56|29476.97
15:07:57|29484.51
15:07:58|29484.51
15:07:59|29484.51
15:08:00|29484.51
15:08:01|29484.51
15:08:02|29484.51
15:08:03|29484.51
15:08:04|29477.02
15:08:05|29481.88
15:08:06|29481.88
15:08:07|29481.88
15:08:08|29481.88
15:08:09|29481.88
15:08:10|29478.77
15:08:11|29478.77
15:08:12|29476.98
15:08:13|29478.48
15:08:14|29478.48
15:08:15|29478.48
15:08:16|29478.32
15:08:17|29478.32
15:08:18|29479.64
15:08:19|29479.64
15:08:20|29479.28
15:08:21|29479.28
15:08:22|29479.28
15:08:23|29479.28
15:08:24|29476.97
15:08:25|29477.49
15:08:26|29477.49
15:08:27|29474.9
15:08:28|29473.94
15:08:29|29478.03
15:08:30|29478.03
15:08:31|29478.03
15:08:32|29478.03
15:08:34|29479.25
15:08:35|29481.85
15:08:36|29475.94
15:08:37|29466.34
15:08:38|29466.3
15:08:40|29473.93
15:08:41|29470.08
15:08:41|29468.65
15:08:43|29468.65
15:08:44|29460.26
15:08:44|29460.26
15:08:46|29460.26
15:08:46|29460.26
15:08:47|29461.88
15:08:49|29460.25
15:08:50|29460.25
15:08:51|29463.53
15:08:52|29463.64
15:08:53|29467.85
15:08:53|29467.98
15:08:55|29473.11
15:08:56|29474.62
15:08:57|29467.43
15:08:59|29467.43
15:08:59|29467.43
15:09:01|29467.43
15:09:02|29454.03
15:09:02|29453.67
15:09:03|29451.
15:09:05|29451.01
15:09:05|29456.56
15:09:07|29462.08
15:09:07|29462.08
15:09:08|29462.08
15:09:09|29465.9
15:09:10|29463.96
15:09:11|29463.96
15:09:12|29463.96
15:09:13|29459.33
15:09:14|29459.33
15:09:15|29464.03
15:09:16|29466.69
15:09:18|29471.75
15:09:18|29471.75
15:09:20|29481.09
15:09:21|29481.09
15:09:22|29489.31
15:09:23|29491.28
15:09:24|29491.28
15:09:25|29494.27
15:09:26|29494.27
15:09:28|29495.72
15:09:29|29485.82
15:09:30|29485.82
15:09:30|29491.71
15:09:31|29491.71
15:09:32|29491.92
15:09:33|29491.92
15:09:35|29491.93
15:09:37|29494.44
15:09:38|29495.9
15:09:39|29495.9
15:09:40|29495.9
15:09:41|29495.9
15:09:42|29495.9
15:09:43|29493.45
15:09:44|29487.56
15:09:45|29487.56
15:09:47|29479.29
15:09:48|29477.82
15:09:48|29477.82
15:09:50|29493.44
15:09:51|29493.44
15:09:52|29493.44
15:09:53|29493.44
15:09:54|29488.97
15:09:55|29488.97
15:09:56|29488.97
15:09:57|29486.49
15:09:58|29485.35
15:09:59|29485.35
15:10:00|29485.35
15:10:01|29485.41
15:10:02|29485.41
15:10:03|29491.81
15:10:04|29491.81
15:10:05|29491.81
15:10:06|29491.81
15:10:07|29491.81
15:10:08|29493.08
15:10:09|29493.08
15:10:10|29493.08
15:10:11|29493.08
15:10:12|29489.92
15:10:13|29489.92
15:10:14|29489.92
15:10:15|29489.92
15:10:16|29495.72
15:10:17|29502.67
15:10:18|29502.67
15:10:19|29502.67
15:10:20|29502.67
15:10:21|29506.48
15:10:22|29506.48
15:10:23|29506.48
15:10:24|29506.48
15:10:25|29506.48
15:10:26|29506.48
15:10:27|29508.15
15:10:28|29508.15
15:10:29|29503.63
15:10:30|29503.63
15:10:31|29498.79
15:10:32|29498.79
15:10:33|29498.79
15:10:34|29507.99
15:10:35|29507.99
15:10:37|29508.95
15:10:38|29508.95
15:10:39|29508.94
15:10:40|29508.94
15:10:41|29508.94
15:10:42|29508.94
15:10:43|29508.94
15:10:44|29508.94
15:10:45|29508.94
15:10:46|29508.94
15:10:47|29508.94
15:10:48|29508.94
15:10:49|29508.94
15:10:50|29508.94
15:10:52|29503.59
15:10:53|29503.59
15:10:54|29503.59
15:10:54|29496.32
15:10:55|29496.32
15:10:57|29496.32
15:10:58|29496.31
15:10:58|29496.31
15:10:59|29496.31
15:11:01|29496.31
15:11:02|29496.31
15:11:02|29496.31
15:11:03|29496.31
15:11:04|29496.31
15:11:06|29496.31
15:11:06|29500.73
15:11:08|29496.31
15:11:09|29498.3
15:11:09|29498.3
15:11:10|29497.1
15:11:11|29497.1
15:11:12|29498.29
15:11:13|29498.34
15:11:14|29503.89
15:11:15|29502.79
15:11:16|29502.79
15:11:17|29496.53
15:11:18|29499.1
15:11:20|29499.1
15:11:21|29499.1
15:11:22|29499.95
15:11:22|29507.97
15:11:24|29507.98
15:11:25|29507.98
15:11:26|29507.98
15:11:27|29508.84
15:11:28|29508.84
15:11:29|29508.85
15:11:30|29508.85
15:11:31|29513.2
15:11:32|29513.2
15:11:33|29513.2
15:11:34|29513.2
15:11:35|29513.2
15:11:36|29513.2
15:11:38|29513.2
15:11:38|29513.2
15:11:40|29513.2
15:11:42|29510.76
15:11:42|29510.76
15:11:44|29516.27
15:11:45|29516.27
15:11:46|29516.27
15:11:47|29516.27
15:11:48|29516.27
15:11:49|29516.27
15:11:50|29519.38
15:11:52|29519.37
15:11:52|29516.63
15:11:53|29516.63
15:11:54|29516.63
15:11:55|29516.63
15:11:57|29516.63
15:11:58|29516.63
15:11:59|29513.9
15:12:00|29509.22
15:12:01|29509.83
15:12:02|29509.83
15:12:03|29510.68
15:12:04|29509.61
15:12:05|29511.25
15:12:06|29511.25
15:12:07|29516.94
15:12:08|29516.93
15:12:09|29516.89
15:12:10|29516.89
15:12:11|29516.89
15:12:12|29516.89
15:12:13|29516.89
15:12:14|29516.89
15:12:15|29511.98
15:12:16|29511.98
15:12:17|29511.99
15:12:18|29511.26
15:12:19|29511.26
15:12:20|29511.26
15:12:21|29511.26
15:12:22|29502.59
15:12:23|29502.59
15:12:24|29501.48
15:12:25|29501.79
15:12:26|29502.5
15:12:27|29502.5
15:12:28|29490.36
15:12:29|29490.36
15:12:30|29490.36
15:12:31|29490.36
15:12:32|29490.35
15:12:33|29490.35
15:12:34|29491.56
15:12:35|29491.56
15:12:36|29491.56
15:12:37|29491.56
15:12:39|29505.25
15:12:40|29505.25
15:12:41|29505.25
15:12:42|29501.08
15:12:44|29501.08
15:12:46|29500.33
15:12:46|29500.33
15:12:47|29495.18
15:12:48|29495.52
15:12:49|29495.52
15:12:50|29495.52
15:12:51|29495.52
15:12:52|29506.92
15:12:53|29506.92
15:12:54|29506.92
15:12:56|29499.52
15:12:57|29503.31
15:12:57|29504.06
15:12:59|29507.4
15:13:00|29507.4
15:13:02|29507.4
15:13:03|29507.37
15:13:04|29507.37
15:13:05|29507.37
15:13:06|29507.37
15:13:07|29507.37
15:13:08|29494.34
15:13:09|29494.34
15:13:10|29497.11
15:13:11|29498.99
15:13:12|29498.99
15:13:13|29498.99
15:13:14|29498.99
15:13:15|29498.99
15:13:16|29502.02
15:13:18|29508.13
15:13:18|29508.13
15:13:19|29507.28
15:13:20|29500.99
15:13:21|29503.23
15:13:22|29501.43
15:13:23|29496.68
15:13:24|29496.36
15:13:25|29496.36
15:13:26|29491.4
15:13:27|29491.4
15:13:28|29492.58
15:13:29|29492.58
15:13:30|29492.58
15:13:31|29492.57
15:13:32|29492.57
15:13:33|29492.58
15:13:34|29496.27
15:13:35|29496.27
15:13:36|29496.27
15:13:37|29496.27
15:13:39|29496.27
15:13:39|29496.27
15:13:41|29496.27
15:13:43|29490.36
15:13:44|29490.35
15:13:45|29490.35
15:13:46|29495.54
15:13:48|29495.54
15:13:49|29496.35
15:13:50|29496.35
15:13:52|29496.35
15:13:52|29496.35
15:13:53|29496.35
15:13:55|29496.35
15:13:55|29490.37
15:13:56|29488.99
15:13:57|29488.99
15:13:58|29488.99
15:13:59|29488.99
15:14:00|29484.12
15:14:01|29484.12
15:14:02|29490.3
15:14:04|29490.3
15:14:05|29490.3
15:14:06|29490.3
15:14:07|29490.3
15:14:07|29490.3
15:14:09|29490.3
15:14:10|29490.3
15:14:11|29478.59
15:14:11|29474.46
15:14:13|29474.46
15:14:14|29475.01
15:14:15|29470.9
15:14:16|29470.9
15:14:16|29470.9
15:14:18|29474.05
15:14:19|29474.05
15:14:19|29474.05
15:14:21|29474.05
15:14:22|29476.95
15:14:23|29473.71
15:14:24|29471.2
15:14:25|29471.2
15:14:26|29471.2
15:14:27|29472.8
15:14:28|29472.8
15:14:28|29472.8
15:14:29|29472.8
15:14:30|29469.62
15:14:32|29472.41
15:14:32|29472.41
15:14:34|29469.53
15:14:35|29469.53
15:14:35|29469.53
15:14:37|29467.13
15:14:38|29467.13
15:14:38|29467.13
15:14:41|29464.93
15:14:41|29464.93
15:14:42|29464.93
15:14:43|29464.92
15:14:44|29464.92
15:14:45|29464.92
15:14:46|29467.77
15:14:47|29467.77
15:14:49|29467.77
15:14:50|29464.96
15:14:51|29464.96
15:14:52|29464.96
15:14:53|29464.96
15:14:54|29464.96
15:14:55|29466.13
15:14:56|29466.13
15:14:57|29467.51
15:14:58|29467.51
15:14:59|29471.82
15:15:00|29471.82
15:15:01|29466.1
15:15:02|29458.83
15:15:03|29458.83
15:15:04|29458.83
15:15:05|29458.83
15:15:06|29462.34
15:15:07|29462.95
15:15:08|29462.95
15:15:09|29468.74
15:15:10|29468.74
15:15:11|29469.3
15:15:12|29469.3
15:15:13|29469.94
15:15:14|29469.94
15:15:15|29466.52
15:15:16|29467.54
15:15:17|29467.54
15:15:18|29467.54
15:15:19|29467.65
15:15:20|29467.65
15:15:21|29472.76
15:15:22|29472.76
15:15:23|29472.76
15:15:24|29484.49
15:15:25|29486.91
15:15:26|29485.37
15:15:27|29486.92
15:15:28|29489.2
15:15:29|29489.2
15:15:30|29489.2
15:15:31|29484.53
15:15:32|29484.53
15:15:33|29484.53
15:15:34|29484.53
15:15:35|29484.53
15:15:36|29497.47
15:15:37|29500.28
15:15:38|29500.28
15:15:39|29499.68
15:15:41|29499.68
15:15:42|29499.84
15:15:43|29499.84
15:15:45|29502.86
15:15:46|29502.86
15:15:47|29502.86
15:15:48|29502.85
15:15:49|29504.95
15:15:50|29504.95
15:15:51|29503.05
15:15:52|29494.28
15:15:53|29494.28
15:15:54|29494.28
15:15:55|29494.28
15:15:56|29494.28
15:15:57|29494.28
15:15:58|29496.39
15:16:00|29496.38
15:16:01|29491.38
15:16:01|29491.38
15:16:03|29491.38
15:16:04|29491.38
15:16:05|29491.38
15:16:06|29491.3
15:16:07|29491.3
15:16:07|29491.3
15:16:09|29491.3
15:16:09|29491.3
15:16:10|29491.3
15:16:12|29493.57
15:16:13|29493.57
15:16:13|29493.57
15:16:14|29492.47
15:16:15|29492.47
15:16:16|29492.47
15:16:17|29492.47
15:16:18|29492.47
15:16:20|29500.31
15:16:20|29500.31
15:16:21|29506.15
15:16:22|29506.15
15:16:24|29506.15
15:16:24|29500.86
15:16:25|29499.57
15:16:27|29499.57
15:16:27|29499.57
15:16:28|29499.57
15:16:30|29499.57
15:16:30|29497.15
15:16:32|29497.15
15:16:32|29497.15
15:16:33|29497.15
15:16:34|29498.85
15:16:36|29498.85
15:16:37|29498.85
15:16:37|29498.85
15:16:38|29498.33
15:16:40|29498.33
15:16:41|29498.33
15:16:43|29498.33
15:16:43|29498.33
15:16:44|29499.82
15:16:45|29499.82
15:16:46|29503.68
15:16:48|29503.91
15:16:50|29504.79
15:16:50|29505.75
15:16:51|29503.87
15:16:52|29502.69
15:16:53|29502.69
15:16:54|29502.68
15:16:55|29502.68
15:16:56|29502.68
15:16:58|29502.68
15:16:58|29502.68
15:16:59|29500.14
15:17:00|29502.69
15:17:01|29502.68
15:17:02|29502.68
15:17:03|29502.68
15:17:04|29502.68
15:17:06|29497.45
15:17:07|29497.45
15:17:07|29497.45
15:17:09|29496.88
15:17:09|29496.88
15:17:11|29496.92
15:17:12|29496.92
15:17:12|29496.92
15:17:14|29496.87
15:17:15|29496.87
15:17:16|29496.87
15:17:17|29496.87
15:17:18|29492.03
15:17:19|29496.3
15:17:21|29502.82
15:17:21|29501.77
15:17:22|29505.08
15:17:23|29505.08
15:17:24|29505.08
15:17:25|29505.08
15:17:26|29505.08
15:17:27|29505.08
15:17:28|29505.08
15:17:29|29502.62
15:17:30|29504.19
15:17:31|29504.19
15:17:32|29508.82
15:17:33|29508.82
15:17:34|29508.82
15:17:35|29508.82
15:17:37|29508.82
15:17:37|29508.82
15:17:39|29508.82
15:17:40|29503.48
15:17:41|29503.47
15:17:42|29498.99
15:17:44|29498.56
15:17:44|29500.09
15:17:46|29500.09
15:17:46|29500.09
15:17:49|29495.3
15:17:49|29495.3
15:17:50|29495.3
15:17:52|29495.3
15:17:52|29493.56
15:17:53|29493.73
15:17:54|29493.73
15:17:55|29493.73
15:17:57|29493.73
15:17:57|29493.73
15:17:58|29493.74
15:17:59|29493.74
15:18:00|29493.74
15:18:02|29494.49
15:18:02|29494.49
15:18:03|29496.46
15:18:04|29496.46
15:18:05|29501.79
15:18:06|29501.79
15:18:07|29501.79
15:18:08|29501.79
15:18:09|29503.26
15:18:10|29503.26
15:18:11|29503.26
15:18:13|29503.26
15:18:13|29503.26
15:18:14|29503.26
15:18:15|29497.31
15:18:16|29497.31
15:18:18|29497.31
15:18:18|29497.31
15:18:19|29497.31
15:18:20|29497.31
15:18:21|29497.31
15:18:22|29497.31
15:18:23|29500.54
15:18:24|29500.54
15:18:25|29504.11
15:18:26|29504.11
15:18:27|29504.11
15:18:28|29504.11
15:18:29|29504.11
15:18:30|29504.11
15:18:31|29504.11
15:18:32|29508.35
15:18:33|29506.2
15:18:35|29506.2
15:18:35|29507.16
15:18:36|29507.16
15:18:37|29507.16
15:18:38|29508.2
15:18:39|29508.2
15:18:40|29508.21
15:18:41|29508.21
15:18:42|29508.21
15:18:44|29508.21
15:18:46|29499.46
15:18:46|29499.46
15:18:48|29499.46
15:18:49|29499.46
15:18:50|29499.46
15:18:51|29499.46
15:18:53|29499.46
15:18:53|29499.46
15:18:54|29503.41
15:18:55|29503.41
15:18:56|29503.41
15:18:57|29503.41
15:18:58|29503.41
15:18:59|29512.81
15:19:00|29519.8
15:19:02|29514.98
15:19:02|29514.98
15:19:03|29514.98
15:19:04|29516.67
15:19:05|29522.48
15:19:07|29522.48
15:19:07|29522.48
15:19:08|29522.47
15:19:09|29522.47
15:19:10|29522.47
15:19:12|29522.47
15:19:12|29522.74
15:19:13|29522.74
15:19:14|29522.74
15:19:15|29522.74
15:19:17|29522.74
15:19:17|29522.74
15:19:18|29522.74
15:19:19|29522.74
15:19:20|29522.74
15:19:21|29526.03
15:19:22|29526.04
15:19:23|29526.04
15:19:24|29526.04
15:19:25|29526.08
15:19:26|29526.08
15:19:27|29526.77
15:19:28|29524.24
15:19:29|29524.24
15:19:30|29521.12
15:19:31|29521.12
15:19:32|29521.12
15:19:33|29521.12
15:19:34|29522.13
15:19:35|29521.83
15:19:36|29521.83
15:19:38|29520.85
15:19:39|29522.87
15:19:39|29515.8
15:19:40|29515.8
15:19:42|29506.99
15:19:43|29506.99
15:19:45|29506.99
15:19:46|29506.99
15:19:47|29507.
15:19:49|29507.
15:19:49|29507.
15:19:51|29507.
15:19:53|29506.99
15:19:54|29506.99
15:19:55|29506.99
15:19:57|29507.75
15:19:57|29507.75
15:19:58|29502.88
15:19:59|29502.88
15:20:00|29498.36
15:20:02|29492.66
15:20:03|29488.2
15:20:04|29488.2
15:20:05|29488.2
15:20:06|29488.2
15:20:07|29492.21
15:20:08|29491.18
15:20:09|29490.12
15:20:11|29490.12
15:20:11|29490.12
15:20:12|29490.12
15:20:13|29489.93
15:20:14|29489.93
15:20:15|29489.93
15:20:16|29489.93
15:20:17|29495.53
15:20:18|29495.53
15:20:19|29495.53
15:20:20|29492.37
15:20:21|29492.37
15:20:22|29492.37
15:20:23|29492.37
15:20:24|29492.37
15:20:25|29492.37
15:20:26|29497.48
15:20:28|29497.48
15:20:29|29497.48
15:20:29|29495.57
15:20:31|29497.5
15:20:31|29492.19
15:20:33|29492.19
15:20:33|29492.19
15:20:35|29490.59
15:20:35|29490.59
15:20:37|29490.59
15:20:38|29490.59
15:20:39|29490.59
15:20:40|29490.59
15:20:41|29490.59
15:20:42|29490.59
15:20:43|29490.59
15:20:44|29490.59
15:20:45|29490.59
15:20:47|29490.59
15:20:48|29490.59
15:20:49|29490.59
15:20:50|29507.75
15:20:51|29503.3
15:20:52|29503.34
15:20:53|29503.34
15:20:54|29503.34
15:20:56|29503.34
15:20:56|29503.34
15:20:57|29503.34
15:20:58|29503.34
15:20:59|29503.34
15:21:00|29503.34
15:21:01|29503.34
15:21:02|29498.11
15:21:03|29493.92
15:21:04|29493.92
15:21:05|29493.92
15:21:06|29493.92
15:21:07|29492.19
15:21:08|29502.88
15:21:09|29504.17
15:21:10|29504.17
15:21:11|29507.74
15:21:12|29507.74
15:21:13|29507.74
15:21:14|29507.74
15:21:15|29506.28
15:21:16|29506.28
15:21:17|29509.56
15:21:18|29509.55
15:21:19|29509.55
15:21:20|29506.84
15:21:21|29507.74
15:21:22|29509.59
15:21:23|29509.6
15:21:24|29509.6
15:21:25|29509.6
15:21:26|29509.6
15:21:27|29509.6
15:21:28|29510.72
15:21:29|29507.72
15:21:30|29507.72
15:21:31|29507.72
15:21:32|29498.05
15:21:33|29496.69
15:21:35|29496.69
15:21:36|29496.69
15:21:37|29496.69
15:21:38|29502.88
15:21:39|29502.89
15:21:40|29502.89
15:21:40|29504.46
15:21:42|29507.88
15:21:42|29507.49
15:21:43|29507.49
15:21:45|29502.42
15:21:47|29502.42
15:21:48|29502.42
15:21:49|29502.42
15:21:50|29498.23
15:21:51|29498.23
15:21:52|29498.23
15:21:53|29498.23
15:21:54|29498.23
15:21:55|29498.23
15:21:56|29501.06
15:21:57|29501.06
15:21:59|29501.06
15:21:59|29501.06
15:22:00|29501.06
15:22:01|29501.06
15:22:03|29501.06
15:22:04|29501.06
15:22:05|29502.96
15:22:06|29504.75
15:22:07|29504.75
15:22:08|29502.96
15:22:09|29502.96
15:22:10|29502.96
15:22:11|29502.96
15:22:12|29502.96
15:22:13|29502.96
15:22:14|29502.96
15:22:15|29502.96
15:22:16|29502.96
15:22:17|29502.96
15:22:17|29502.96
15:22:19|29502.96
15:22:20|29505.08
15:22:21|29505.08
15:22:22|29505.04
15:22:23|29505.04
15:22:24|29505.04
15:22:24|29503.47
15:22:26|29503.47
15:22:27|29503.47
15:22:28|29509.79
15:22:29|29512.66
15:22:30|29517.86
15:22:31|29523.11
15:22:32|29521.98
15:22:33|29521.98
15:22:34|29521.98
15:22:35|29521.98
15:22:36|29521.98
15:22:37|29521.98
15:22:37|29521.98
15:22:39|29521.98
15:22:40|29524.61
15:22:41|29524.61
15:22:42|29530.97
15:22:43|29530.95
15:22:44|29530.95
15:22:45|29530.95
15:22:45|29530.94
15:22:48|29518.04
15:22:49|29524.52
15:22:50|29524.52
15:22:51|29524.52
15:22:53|29524.52
15:22:53|29524.52
15:22:54|29524.52
15:22:56|29530.89
15:22:57|29530.89
15:22:59|29530.89
15:22:59|29530.89
15:23:00|29530.89
15:23:01|29530.89
15:23:02|29525.89
15:23:03|29525.89
15:23:04|29525.9
15:23:05|29525.9
15:23:06|29525.89
15:23:07|29521.62
15:23:08|29518.87
15:23:09|29518.87
15:23:10|29518.87
15:23:11|29518.87
15:23:12|29519.11
15:23:13|29519.11
15:23:14|29519.11
15:23:15|29519.11
15:23:16|29519.11
15:23:17|29519.11
15:23:18|29532.8
15:23:19|29532.79
15:23:20|29532.79
15:23:21|29532.79
15:23:22|29532.79
15:23:23|29532.79
15:23:25|29530.21
15:23:26|29530.21
15:23:27|29533.
15:23:28|29533.
15:23:29|29533.
15:23:30|29533.
15:23:31|29530.09
15:23:31|29527.08
15:23:32|29528.61
15:23:34|29532.21
15:23:35|29532.21
15:23:36|29532.21
15:23:37|29522.02
15:23:38|29522.02
15:23:38|29521.04
15:23:40|29518.03
15:23:40|29518.03
15:23:42|29517.83
15:23:43|29519.36
15:23:44|29516.66
15:23:44|29516.66
15:23:46|29516.66
15:23:47|29516.66
15:23:49|29515.9
15:23:49|29515.9
15:23:50|29515.9
15:23:51|29510.69
15:23:53|29504.99
15:23:53|29504.99
15:23:56|29507.49
15:23:56|29507.49
15:23:57|29507.49
15:23:59|29508.42
15:24:01|29506.55
15:24:01|29506.55
15:24:02|29505.83
15:24:03|29505.82
15:24:04|29505.83
15:24:06|29502.44
15:24:07|29502.44
15:24:08|29502.44
15:24:09|29502.44
15:24:10|29502.45
15:24:11|29502.45
15:24:12|29502.45
15:24:13|29502.45
15:24:13|29496.03
15:24:15|29496.03
15:24:16|29496.03
15:24:16|29496.03
15:24:18|29491.82
15:24:19|29491.82
15:24:20|29488.49
15:24:21|29488.49
15:24:22|29488.49
15:24:23|29481.69
15:24:24|29481.69
15:24:25|29479.79
15:24:26|29481.3
15:24:26|29478.36
15:24:27|29478.36
15:24:29|29478.36
15:24:30|29478.36
15:24:30|29476.73
15:24:32|29476.73
15:24:33|29468.7
15:24:34|29468.69
15:24:35|29468.69
15:24:36|29468.69
15:24:37|29468.69
15:24:38|29469.73
15:24:40|29469.73
15:24:40|29469.73
15:24:41|29469.73
15:24:42|29469.73
15:24:43|29467.86
15:24:45|29467.86
15:24:46|29467.86
15:24:46|29467.86
15:24:47|29471.13
15:24:48|29471.13
15:24:50|29466.
15:24:51|29466.
15:24:52|29466.
15:24:54|29461.75
15:24:54|29455.88
15:24:55|29455.88
15:24:56|29455.88
15:24:57|29455.88
15:24:59|29455.27
15:25:01|29458.1
15:25:01|29458.11
15:25:02|29456.61
15:25:03|29450.83
15:25:04|29434.72
15:25:05|29443.38
15:25:06|29443.38
15:25:08|29441.9
15:25:08|29441.9
15:25:09|29441.9
15:25:10|29441.9
15:25:11|29432.81
15:25:13|29428.37
15:25:13|29428.37
15:25:14|29430.26
15:25:15|29430.26
15:25:16|29436.22
15:25:17|29439.
15:25:18|29446.29
15:25:19|29446.29
15:25:20|29439.95
15:25:21|29438.27
15:25:22|29443.15
15:25:23|29443.15
15:25:24|29443.97
15:25:25|29446.1
15:25:26|29448.86
15:25:27|29448.03
15:25:28|29438.79
15:25:29|29438.79
15:25:30|29440.27
15:25:31|29440.26
15:25:32|29440.26
15:25:33|29440.26
15:25:34|29443.63
15:25:35|29447.84
15:25:36|29447.84
15:25:37|29447.83
15:25:38|29449.29
15:25:39|29449.29
15:25:40|29453.1
15:25:41|29456.48
15:25:42|29456.48
15:25:43|29456.48
15:25:44|29461.44
15:25:46|29458.42
15:25:46|29458.42
15:25:47|29458.42
15:25:48|29458.42
15:25:50|29458.42
15:25:51|29459.54
15:25:53|29459.54
15:25:53|29467.32
15:25:54|29467.32
15:25:55|29467.32
15:25:56|29467.32
15:25:57|29467.32
15:25:58|29467.32
15:25:59|29474.77
15:26:00|29475.54
15:26:01|29475.54
15:26:02|29483.8
15:26:03|29476.11
15:26:04|29476.1
15:26:05|29465.97
15:26:06|29465.97
15:26:08|29465.97
15:26:08|29467.92
15:26:09|29467.92
15:26:10|29467.92
15:26:11|29467.92
15:26:12|29467.92
15:26:13|29474.86
15:26:14|29474.86
15:26:15|29472.84
15:26:16|29472.84
15:26:17|29472.84
15:26:18|29475.25
15:26:19|29475.25
15:26:20|29475.25
15:26:21|29475.25
15:26:22|29485.63
15:26:23|29489.7
15:26:24|29489.05
15:26:25|29491.19
15:26:26|29500.41
15:26:27|29522.9
15:26:28|29510.88
15:26:29|29501.44
15:26:30|29501.55
15:26:31|29501.55
15:26:32|29501.55
15:26:33|29501.55
15:26:34|29501.55
15:26:35|29501.55
15:26:36|29501.55
15:26:37|29501.55
15:26:38|29512.53
15:26:39|29512.53
15:26:40|29512.53
15:26:41|29512.53
15:26:42|29512.53
15:26:43|29512.53
15:26:44|29512.53
15:26:45|29512.53
15:26:46|29518.14
15:26:47|29521.02
15:26:48|29521.02
15:26:49|29521.02
15:26:50|29523.94
15:26:52|29517.43
15:26:54|29517.43
15:26:55|29517.43
15:26:56|29516.61
15:26:57|29516.61
15:26:58|29519.23
15:26:59|29519.23
15:27:00|29519.23
15:27:01|29519.23
15:27:02|29518.04
15:27:04|29512.87
15:27:04|29512.87
15:27:05|29519.43
15:27:06|29519.43
15:27:08|29519.43
15:27:09|29519.43
15:27:10|29524.42
15:27:11|29524.42
15:27:12|29521.61
15:27:13|29521.61
15:27:14|29521.61
15:27:15|29521.61
15:27:15|29520.61
15:27:18|29518.84
15:27:18|29518.84
15:27:19|29518.85
15:27:20|29518.85
15:27:21|29518.85
15:27:22|29522.46
15:27:23|29522.46
15:27:25|29522.46
15:27:25|29528.24
15:27:26|29528.24
15:27:27|29531.55
15:27:28|29531.55
15:27:30|29531.55
15:27:30|29530.51
15:27:31|29530.59
15:27:32|29532.65
15:27:33|29532.64
15:27:34|29532.64
15:27:35|29528.02
15:27:36|29527.47
15:27:37|29527.47
15:27:38|29527.47
15:27:39|29527.47
15:27:41|29527.47
15:27:41|29527.47
15:27:42|29527.47
15:27:43|29527.47
15:27:44|29527.47
15:27:45|29527.11
15:27:46|29527.11
15:27:47|29527.11
15:27:48|29522.7
15:27:49|29529.16
15:27:50|29529.16
15:27:52|29529.16
15:27:54|29538.46
15:27:55|29549.99
15:27:56|29549.99
15:27:57|29549.99
15:27:59|29550.
15:27:59|29550.
15:28:00|29550.
15:28:01|29550.
15:28:02|29555.59
15:28:03|29555.59
15:28:04|29555.22
15:28:05|29553.43
15:28:06|29548.5
15:28:07|29548.5
15:28:08|29548.5
15:28:09|29548.5
15:28:10|29548.5
15:28:11|29550.12
15:28:12|29550.11
15:28:13|29550.11
15:28:14|29550.11
15:28:15|29550.11
15:28:16|29552.94
15:28:17|29552.94
15:28:18|29552.94
15:28:19|29551.48
15:28:20|29554.14
15:28:21|29554.14
15:28:22|29557.08
15:28:23|29553.95
15:28:24|29553.95
15:28:26|29553.95
15:28:26|29553.95
15:28:27|29553.95
15:28:28|29553.95
15:28:29|29553.95
15:28:30|29553.95
15:28:31|29553.94
15:28:32|29553.37
15:28:33|29553.37
15:28:34|29553.37
15:28:35|29553.37
15:28:36|29553.18
15:28:37|29553.18
15:28:38|29553.18
15:28:39|29553.18
15:28:40|29553.18
15:28:41|29553.18
15:28:42|29553.18
15:28:43|29553.18
15:28:44|29552.61
15:28:45|29552.61
15:28:46|29552.61
15:28:47|29552.61
15:28:48|29552.61
15:28:49|29552.12
15:28:50|29548.8
15:28:51|29548.8
15:28:53|29549.04
15:28:54|29549.03
15:28:54|29549.03
15:28:57|29554.95
15:28:58|29554.95
15:28:59|29554.95
15:29:00|29551.88
15:29:01|29545.
15:29:02|29545.
15:29:03|29545.
15:29:04|29545.
15:29:05|29545.
15:29:06|29547.11
15:29:08|29547.11
15:29:08|29547.11
15:29:09|29547.11
15:29:10|29547.11
15:29:12|29547.15
15:29:13|29547.15
15:29:14|29550.36
15:29:15|29550.36
15:29:16|29550.36
15:29:17|29552.63
15:29:18|29555.33
15:29:19|29558.9
15:29:19|29561.25
15:29:21|29561.25
15:29:22|29568.79
15:29:23|29568.79
15:29:24|29568.79
15:29:25|29566.24
15:29:26|29564.3
15:29:27|29564.3
15:29:28|29564.3
15:29:28|29564.3
15:29:30|29564.3
15:29:30|29554.23
15:29:32|29554.23
15:29:33|29559.02
15:29:33|29559.02
15:29:35|29559.02
15:29:36|29559.02
15:29:37|29559.02
15:29:38|29551.06
15:29:39|29549.71
15:29:40|29549.71
15:29:41|29550.35
15:29:43|29550.35
15:29:43|29550.35
15:29:44|29550.35
15:29:45|29550.35
15:29:46|29550.35
15:29:47|29550.35
15:29:48|29550.35
15:29:49|29550.35
15:29:50|29550.35
15:29:51|29550.35
15:29:52|29550.35
15:29:54|29550.35
15:29:56|29551.43
15:29:56|29551.43
15:29:57|29540.02
15:29:58|29533.55
15:30:00|29533.55
15:30:00|29523.76
15:30:01|29516.18
15:30:02|29516.18
15:30:03|29516.18
15:30:04|29516.18
15:30:05|29528.73
15:30:06|29530.2
15:30:07|29531.06
15:30:08|29531.06
15:30:09|29522.17
15:30:10|29522.88
15:30:11|29522.88
15:30:12|29522.88
15:30:13|29510.94
15:30:14|29514.94
15:30:15|29489.08
15:30:17|29505.85
15:30:18|29512.33
15:30:18|29512.33
15:30:20|29512.33
15:30:21|29512.33
15:30:22|29512.33
15:30:22|29512.33
15:30:24|29512.33
15:30:24|29512.33
15:30:26|29512.33
15:30:27|29505.08
15:30:29|29505.08
15:30:29|29505.08
15:30:30|29503.35
15:30:31|29510.22
15:30:32|29507.53
15:30:33|29507.53
15:30:34|29507.53
15:30:35|29507.53
15:30:36|29507.53
15:30:37|29497.37
15:30:38|29497.37
15:30:39|29491.05
15:30:40|29494.37
15:30:41|29494.37
15:30:42|29494.37
15:30:43|29491.05
15:30:44|29491.05
15:30:45|29482.48
15:30:46|29484.02
15:30:47|29478.63
15:30:48|29478.63
15:30:49|29471.48
15:30:50|29473.39
15:30:51|29481.05
15:30:52|29481.05
15:30:53|29481.05
15:30:55|29479.22
15:30:57|29479.22
15:30:57|29479.22
15:30:58|29479.22
15:30:59|29479.22
15:31:00|29479.22
15:31:01|29477.79
15:31:02|29470.
15:31:03|29469.55
15:31:04|29469.54
15:31:05|29469.54
15:31:06|29468.91
15:31:07|29477.36
15:31:09|29477.36
15:31:09|29472.93
15:31:10|29472.93
15:31:11|29463.17
15:31:12|29463.17
15:31:14|29470.85
15:31:14|29470.85
15:31:15|29475.05
15:31:16|29475.05
15:31:17|29475.05
15:31:19|29475.05
15:31:19|29475.05
15:31:20|29488.6
15:31:21|29488.61
15:31:22|29488.65
15:31:24|29488.65
15:31:24|29488.65
15:31:25|29488.65
15:31:26|29494.79
15:31:28|29494.79
15:31:29|29494.79
15:31:30|29494.79
15:31:30|29494.79
15:31:32|29494.79
15:31:32|29494.79
15:31:34|29494.79
15:31:35|29494.48
15:31:36|29494.48
15:31:37|29494.48
15:31:38|29493.72
15:31:39|29493.72
15:31:40|29499.04
15:31:41|29499.04
15:31:42|29499.04
15:31:43|29494.45
15:31:44|29494.45
15:31:45|29494.45
15:31:45|29494.45
15:31:47|29494.45
15:31:48|29494.45
15:31:49|29494.45
15:31:50|29494.45
15:31:51|29494.45
15:31:52|29494.45
15:31:54|29494.45
15:31:54|29494.45
15:31:56|29499.11
15:31:57|29493.72
15:31:59|29493.72
15:31:59|29493.72
15:32:00|29493.72
15:32:02|29493.72
15:32:04|29493.73
15:32:04|29493.73
15:32:05|29493.73
15:32:06|29493.73
15:32:08|29493.73
15:32:08|29493.73
15:32:09|29492.55
15:32:10|29492.55
15:32:11|29492.55
15:32:12|29500.45
15:32:13|29503.23
15:32:14|29503.23
15:32:15|29503.23
15:32:16|29503.23
15:32:17|29503.23
15:32:18|29503.23
15:32:19|29503.23
15:32:20|29503.23
15:32:21|29503.23
15:32:22|29503.23
15:32:23|29493.2
15:32:24|29485.74
15:32:25|29485.74
15:32:26|29485.74
15:32:27|29485.74
15:32:28|29478.18
15:32:29|29475.45
15:32:30|29469.02
15:32:31|29469.02
15:32:32|29469.02
15:32:33|29469.02
15:32:34|29469.02
15:32:35|29469.02
15:32:36|29469.68
15:32:37|29476.35
15:32:38|29476.35
15:32:39|29476.39
15:32:40|29476.35
15:32:41|29476.35
15:32:42|29476.34
15:32:43|29483.03
15:32:44|29485.46
15:32:45|29485.46
15:32:46|29492.5
15:32:47|29492.5
15:32:48|29492.5
15:32:49|29492.5
15:32:50|29492.5
15:32:51|29492.5
15:32:52|29493.11
15:32:53|29493.11
15:32:54|29488.48
15:32:55|29488.48
15:32:57|29491.93
15:32:58|29491.93
15:33:00|29489.64
15:33:01|29489.64
15:33:02|29489.43
15:33:03|29489.43
15:33:04|29489.43
15:33:05|29494.14
15:33:06|29494.14
15:33:07|29494.14
15:33:08|29494.41
15:33:09|29494.41
15:33:10|29494.41
15:33:11|29494.41
15:33:12|29494.41
15:33:13|29494.41
15:33:14|29494.41
15:33:15|29494.41
15:33:16|29500.72
15:33:17|29500.72
15:33:18|29500.72
15:33:19|29500.72
15:33:20|29500.72
15:33:21|29502.17
15:33:22|29502.17
15:33:23|29502.17
15:33:24|29502.17
15:33:25|29502.17
15:33:26|29502.17
15:33:27|29502.17
15:33:28|29494.9
15:33:29|29498.48
15:33:30|29498.48
15:33:31|29498.48
15:33:32|29498.48
15:33:34|29498.48
15:33:34|29498.48
15:33:35|29491.26
15:33:36|29491.26
15:33:37|29491.26
15:33:38|29491.26
15:33:39|29493.96
15:33:40|29493.96
15:33:41|29493.96
15:33:42|29493.96
15:33:43|29493.96
15:33:44|29489.76
15:33:45|29488.17
15:33:46|29488.17
15:33:47|29485.38
15:33:48|29485.38
15:33:49|29471.93
15:33:51|29471.93
15:33:51|29471.93
15:33:52|29471.93
15:33:53|29471.93
15:33:54|29471.93
15:33:55|29471.93
15:33:56|29488.7
15:33:58|29488.7
15:34:00|29488.69
15:34:00|29488.69
15:34:01|29488.69
15:34:03|29479.32
15:34:04|29479.32
15:34:05|29476.16
15:34:06|29484.96
15:34:07|29484.96
15:34:08|29484.96
15:34:09|29484.96
15:34:10|29484.96
15:34:11|29484.96
15:34:12|29484.97
15:34:13|29484.97
15:34:14|29484.97
15:34:15|29499.6
15:34:16|29499.6
15:34:17|29499.23
15:34:18|29498.55
15:34:20|29499.84
15:34:20|29500.7
15:34:21|29498.93
15:34:22|29494.24
15:34:23|29498.23
15:34:24|29498.23
15:34:25|29498.23
15:34:26|29498.23
15:34:27|29498.23
15:34:29|29498.23
15:34:29|29499.23
15:34:30|29499.23
15:34:31|29499.23
15:34:32|29493.96
15:34:33|29491.48
15:34:34|29491.48
15:34:35|29491.48
15:34:36|29496.74
15:34:37|29500.7
15:34:38|29500.7
15:34:39|29507.32
15:34:40|29507.32
15:34:41|29507.32
15:34:42|29506.14
15:34:43|29506.14
15:34:44|29506.14
15:34:45|29499.79
15:34:46|29499.79
15:34:47|29499.79
15:34:48|29499.79
15:34:49|29499.79
15:34:50|29495.98
15:34:51|29495.98
15:34:52|29495.98
15:34:53|29495.98
15:34:54|29500.42
15:34:56|29500.42
15:34:56|29500.42
15:34:57|29500.42
15:34:59|29498.85
15:35:00|29498.85
15:35:02|29486.13
15:35:03|29486.13
15:35:04|29483.97
15:35:04|29477.9
15:35:06|29478.03
15:35:07|29478.03
15:35:08|29478.04
15:35:09|29478.04
15:35:10|29481.33
15:35:11|29481.33
15:35:12|29481.33
15:35:13|29481.33
15:35:14|29489.4
15:35:15|29489.4
15:35:16|29489.43
15:35:16|29489.07
15:35:18|29489.07
15:35:19|29489.07
15:35:20|29487.34
15:35:21|29487.34
15:35:22|29487.34
15:35:23|29487.35
15:35:24|29487.35
15:35:25|29477.7
15:35:26|29477.7
15:35:27|29477.7
15:35:28|29477.7
15:35:29|29477.7
15:35:29|29485.56
15:35:31|29475.64
15:35:32|29478.43
15:35:33|29478.43
15:35:34|29485.75
15:35:34|29485.75
15:35:36|29488.8
15:35:36|29488.8
15:35:38|29488.8
15:35:39|29488.8
15:35:39|29488.8
15:35:40|29486.13
15:35:42|29486.13
15:35:42|29486.13
15:35:44|29486.13
15:35:45|29486.13
15:35:45|29486.13
15:35:47|29486.13
15:35:48|29486.13
15:35:48|29486.13
15:35:50|29486.13
15:35:51|29486.13
15:35:52|29486.13
15:35:52|29484.12
15:35:54|29484.12
15:35:55|29484.12
15:35:56|29484.12
15:35:57|29484.12
15:35:59|29476.75
15:36:00|29482.36
15:36:02|29477.4
15:36:02|29477.61
15:36:03|29477.61
15:36:04|29477.61
15:36:06|29477.61
15:36:07|29477.77
15:36:08|29477.77
15:36:09|29467.28
15:36:10|29471.59
15:36:11|29468.61
15:36:12|29471.42
15:36:13|29471.42
15:36:14|29471.42
15:36:15|29471.42
15:36:16|29473.21
15:36:17|29467.67
15:36:18|29472.5
15:36:19|29472.5
15:36:20|29473.44
15:36:20|29465.37
15:36:22|29465.37
15:36:23|29465.37
15:36:24|29465.37
15:36:25|29465.37
15:36:26|29465.37
15:36:26|29465.37
15:36:28|29471.68
15:36:29|29467.02
15:36:30|29475.64
15:36:32|29475.64
15:36:33|29476.66
15:36:34|29479.41
15:36:35|29493.61
15:36:35|29493.61
15:36:36|29492.01
15:36:38|29492.01
15:36:39|29492.01
15:36:40|29492.11
15:36:41|29492.11
15:36:41|29486.65
15:36:43|29486.65
15:36:44|29486.65
15:36:45|29486.65
15:36:46|29486.65
15:36:47|29486.65
15:36:48|29486.65
15:36:49|29488.59
15:36:50|29488.59
15:36:51|29488.59
15:36:52|29488.59
15:36:53|29488.59
15:36:54|29488.58
15:36:55|29488.58
15:36:55|29488.58
15:36:56|29483.88
15:36:58|29483.88
15:36:59|29483.88
15:36:59|29483.88
15:37:02|29483.88
15:37:03|29483.88
15:37:04|29483.88
15:37:06|29483.88
15:37:07|29498.88
15:37:08|29498.88
15:37:09|29498.88
15:37:10|29497.41
15:37:11|29497.41
15:37:12|29497.41
15:37:13|29497.41
15:37:14|29497.41
15:37:14|29494.47
15:37:16|29494.47
15:37:17|29494.47
15:37:18|29500.7
15:37:19|29503.44
15:37:20|29500.67
15:37:21|29500.67
15:37:22|29500.67
15:37:23|29504.38
15:37:24|29504.38
15:37:24|29504.38
15:37:26|29505.88
15:37:27|29505.88
15:37:27|29505.88
15:37:29|29505.88
15:37:30|29507.32
15:37:30|29507.32
15:37:31|29507.32
15:37:33|29507.32
15:37:34|29507.32
15:37:35|29507.32
15:37:36|29507.32
15:37:37|29507.32
15:37:37|29507.32
15:37:39|29505.75
15:37:40|29504.19
15:37:41|29504.19
15:37:41|29504.19
15:37:43|29504.19
15:37:44|29494.52
15:37:45|29494.52
15:37:45|29494.52
15:37:47|29494.52
15:37:48|29494.32
15:37:49|29494.32
15:37:49|29494.32
15:37:50|29494.32
15:37:52|29494.32
15:37:53|29494.32
15:37:54|29494.32
15:37:55|29497.2
15:37:56|29497.2
15:37:57|29497.2
15:37:58|29499.17
15:37:59|29499.17
15:38:00|29499.17
15:38:01|29499.21
15:38:03|29499.11
15:38:04|29499.11
15:38:05|29499.11
15:38:06|29499.11
15:38:07|29499.11
15:38:08|29499.11
15:38:09|29499.11
15:38:10|29504.07
15:38:12|29501.39
15:38:12|29502.32
15:38:13|29500.69
15:38:14|29498.51
15:38:16|29498.51
15:38:17|29498.51
15:38:18|29498.51
15:38:19|29498.51
15:38:21|29498.51
15:38:21|29498.51
15:38:22|29498.51
15:38:23|29506.5
15:38:24|29506.5
15:38:25|29506.5
15:38:26|29506.5
15:38:27|29506.5
15:38:29|29506.5
15:38:30|29506.5
15:38:31|29506.5
15:38:32|29506.5
15:38:33|29510.17
15:38:34|29510.17
15:38:35|29510.17
15:38:36|29510.2
15:38:37|29510.2
15:38:38|29510.2
15:38:39|29510.2
15:38:40|29510.2
15:38:41|29509.9
15:38:42|29509.9
15:38:42|29509.9
15:38:43|29509.9
15:38:45|29509.9
15:38:45|29508.03
15:38:47|29508.02
15:38:48|29508.02
15:38:49|29508.03
15:38:50|29512.23
15:38:51|29516.77
15:38:52|29516.77
15:38:53|29516.77
15:38:54|29518.04
15:38:55|29518.04
15:38:55|29519.21
15:38:57|29519.21
15:38:58|29513.7
15:38:59|29513.7
15:39:00|29513.71
15:39:01|29513.71
15:39:02|29513.71
15:39:02|29514.26
15:39:05|29514.26
15:39:06|29514.26
15:39:07|29516.43
15:39:08|29527.1
15:39:09|29527.1
15:39:11|29525.62
15:39:11|29525.62
15:39:12|29525.62
15:39:14|29530.57
15:39:16|29537.36
15:39:16|29537.36
15:39:18|29533.69
15:39:19|29533.68
15:39:20|29533.68
15:39:21|29533.17
15:39:22|29533.17
15:39:24|29533.17
15:39:24|29533.17
15:39:25|29533.17
15:39:26|29533.17
15:39:27|29533.17
15:39:28|29537.01
15:39:30|29535.01
15:39:31|29535.01
15:39:32|29535.01
15:39:33|29531.72
15:39:34|29527.46
15:39:35|29527.68
15:39:36|29529.72
15:39:37|29529.72
15:39:38|29529.72
15:39:39|29535.91
15:39:40|29535.91
15:39:41|29535.91
15:39:42|29535.91
15:39:43|29535.91
15:39:44|29535.91
15:39:45|29544.13
15:39:46|29544.13
15:39:46|29544.13
15:39:48|29544.13
15:39:49|29541.33
15:39:50|29544.73
15:39:51|29544.73
15:39:52|29545.52
15:39:53|29545.07
15:39:53|29545.07
15:39:55|29549.36
15:39:56|29548.54
15:39:57|29552.78
15:39:58|29552.78
15:39:59|29552.78
15:40:00|29552.78
15:40:01|29552.78
15:40:01|29552.78
15:40:03|29559.59
15:40:05|29558.69
15:40:05|29558.69
15:40:07|29561.98
15:40:08|29564.32
15:40:09|29557.38
15:40:10|29557.38
15:40:11|29569.6
15:40:11|29569.6
15:40:13|29568.09
15:40:14|29568.08
15:40:15|29565.5
15:40:16|29565.5
15:40:16|29569.06
15:40:18|29569.06
15:40:19|29570.49
15:40:19|29578.71
15:40:21|29578.71
15:40:22|29578.71
15:40:23|29578.71
15:40:24|29572.42
15:40:25|29572.42
15:40:26|29572.42
15:40:27|29570.99
15:40:28|29570.99
15:40:28|29566.22
15:40:30|29566.22
15:40:31|29566.22
15:40:32|29566.22
15:40:33|29566.22
15:40:34|29566.22
15:40:35|29565.42
15:40:36|29565.42
15:40:37|29565.42
15:40:38|29565.46
15:40:39|29565.46
15:40:40|29566.65
15:40:41|29560.56
15:40:42|29563.58
15:40:43|29563.58
15:40:44|29566.34
15:40:44|29566.34
15:40:46|29564.56
15:40:47|29564.56
15:40:47|29557.39
15:40:49|29557.39
15:40:50|29557.39
15:40:51|29557.39
15:40:52|29557.39
15:40:53|29557.39
15:40:54|29557.39
15:40:55|29557.39
15:40:55|29557.39
15:40:57|29557.91
15:40:58|29557.91
15:40:59|29557.39
15:40:59|29557.39
15:41:01|29557.39
15:41:01|29557.39
15:41:03|29557.39
15:41:04|29573.56
15:41:06|29573.56
15:41:07|29571.16
15:41:08|29571.16
15:41:09|29568.62
15:41:10|29568.62
15:41:11|29559.52
15:41:11|29559.52
15:41:13|29559.52
15:41:14|29559.52
15:41:15|29560.18
15:41:16|29560.18
15:41:17|29560.18
15:41:18|29560.18
15:41:19|29560.18
15:41:20|29563.62
15:41:21|29564.37
15:41:22|29564.37
15:41:23|29564.37
15:41:24|29564.37
15:41:25|29564.37
15:41:25|29589.26
15:41:27|29589.26
15:41:28|29579.3
15:41:29|29579.3
15:41:29|29579.3
15:41:31|29579.3
15:41:32|29589.23
15:41:33|29589.23
15:41:34|29589.23
15:41:35|29589.23
15:41:35|29590.47
15:41:37|29590.83
15:41:38|29590.83
15:41:39|29590.83
15:41:40|29584.52
15:41:41|29584.52
15:41:42|29584.52
15:41:43|29590.83
15:41:44|29590.83
15:41:44|29590.83
15:41:46|29591.36
15:41:46|29591.36
15:41:48|29591.36
15:41:49|29589.47
15:41:50|29589.47
15:41:51|29589.47
15:41:51|29588.25
15:41:53|29588.25
15:41:54|29587.2
15:41:55|29587.2
15:41:56|29596.17
15:41:56|29599.
15:41:58|29610.
15:41:59|29610.
15:42:00|29615.
15:42:01|29617.99
15:42:02|29620.77
15:42:03|29623.56
15:42:04|29617.89
15:42:05|29617.89
15:42:07|29626.26
15:42:07|29626.26
15:42:08|29623.95
15:42:09|29628.1
15:42:11|29636.82
15:42:11|29636.82
15:42:13|29636.82
15:42:14|29636.82
15:42:15|29628.08
15:42:16|29624.59
15:42:17|29624.59
15:42:18|29624.59
15:42:20|29614.58
15:42:20|29614.58
15:42:21|29614.58
15:42:22|29618.16
15:42:23|29619.39
15:42:24|29619.39
15:42:25|29618.37
15:42:26|29619.39
15:42:27|29625.52
15:42:28|29626.68
15:42:29|29625.48
15:42:31|29628.38
15:42:32|29628.38
15:42:33|29628.38
15:42:34|29628.36
15:42:35|29627.47
15:42:36|29627.47
15:42:37|29627.47
15:42:38|29623.62
15:42:39|29623.62
15:42:40|29623.62
15:42:41|29626.49
15:42:42|29626.5
15:42:43|29626.5
15:42:44|29626.5
15:42:44|29626.5
15:42:46|29626.5
15:42:47|29626.5
15:42:48|29625.65
15:42:49|29625.78
15:42:50|29625.83
15:42:51|29625.83
15:42:51|29625.83
15:42:53|29625.83
15:42:54|29625.83
15:42:55|29625.03
15:42:56|29625.03
15:42:57|29625.03
15:42:58|29625.03
15:42:58|29625.03
15:43:00|29625.03
15:43:01|29623.26
15:43:03|29625.14
15:43:03|29637.55
15:43:04|29638.59
15:43:05|29639.19
15:43:07|29643.19
15:43:08|29643.19
15:43:09|29633.74
15:43:10|29633.74
15:43:11|29635.35
15:43:12|29635.35
15:43:13|29635.35
15:43:14|29615.58
15:43:15|29623.24
15:43:16|29623.24
15:43:17|29623.24
15:43:18|29617.76
15:43:19|29625.94
15:43:21|29632.7
15:43:22|29632.7
15:43:23|29632.7
15:43:24|29624.2
15:43:25|29624.2
15:43:26|29619.23
15:43:26|29619.23
15:43:28|29619.23
15:43:29|29619.23
15:43:29|29599.66
15:43:31|29611.77
15:43:32|29617.75
15:43:32|29617.75
15:43:33|29617.75
15:43:35|29617.75
15:43:36|29622.33
15:43:37|29622.33
15:43:38|29622.33
15:43:39|29632.7
15:43:39|29632.7
15:43:41|29632.7
15:43:42|29622.29
15:43:42|29622.29
15:43:44|29624.63
15:43:45|29624.63
15:43:46|29624.63
15:43:47|29624.63
15:43:48|29624.63
15:43:49|29618.82
15:43:49|29618.82
15:43:51|29618.82
15:43:52|29618.82
15:43:53|29618.82
15:43:54|29618.82
15:43:54|29618.82
15:43:56|29612.78
15:43:57|29612.78
15:43:58|29613.12
15:43:59|29613.13
15:44:00|29613.13
15:44:01|29617.53
15:44:01|29617.53
15:44:03|29617.53
15:44:04|29613.12
15:44:05|29613.12
15:44:06|29613.12
15:44:07|29611.31
15:44:08|29611.31
15:44:10|29611.31
15:44:11|29602.35
15:44:12|29602.35
15:44:13|29604.7
15:44:14|29619.89
15:44:15|29622.31
15:44:17|29622.31
15:44:18|29622.31
15:44:18|29622.31
15:44:20|29625.42
15:44:21|29625.42
15:44:21|29620.24
15:44:22|29622.41
15:44:24|29622.41
15:44:25|29622.41
15:44:25|29618.89
15:44:27|29620.21
15:44:27|29626.71
15:44:28|29627.46
15:44:30|29627.46
15:44:31|29627.46
15:44:31|29628.94
15:44:33|29628.94
15:44:34|29626.18
15:44:35|29626.18
15:44:35|29626.18
15:44:36|29626.18
15:44:37|29627.96
15:44:39|29627.96
15:44:40|29628.69
15:44:40|29628.69
15:44:41|29628.69
15:44:42|29630.02
15:44:44|29630.02
15:44:44|29630.02
15:44:46|29632.11
15:44:46|29632.11
15:44:48|29632.11
15:44:48|29632.11
15:44:49|29632.88
15:44:50|29632.88
15:44:51|29634.94
15:44:53|29634.94
15:44:54|29634.9
15:44:54|29634.9
15:44:56|29634.9
15:44:57|29634.9
15:44:57|29634.9
15:44:59|29634.19
15:44:59|29636.53
15:45:00|29638.64
15:45:02|29638.37
15:45:03|29638.37
15:45:04|29638.37
15:45:04|29643.48
15:45:06|29642.01
15:45:06|29642.01
15:45:07|29641.79
15:45:09|29638.18
15:45:11|29640.86
15:45:12|29640.86
15:45:13|29640.86
15:45:14|29644.07
15:45:15|29644.07
15:45:16|29644.06
15:45:17|29644.06
15:45:18|29644.06
15:45:19|29644.06
15:45:20|29644.06
15:45:21|29644.05
15:45:22|29644.05
15:45:23|29644.06
15:45:24|29644.
15:45:25|29644.
15:45:26|29644.
15:45:27|29645.97
15:45:28|29645.97
15:45:29|29645.97
15:45:30|29644.33
15:45:32|29644.34
15:45:32|29644.33
15:45:34|29645.88
15:45:34|29646.4
15:45:35|29644.65
15:45:37|29644.65
15:45:38|29644.65
15:45:39|29644.65
15:45:39|29648.67
15:45:40|29648.67
15:45:42|29648.63
15:45:42|29648.63
15:45:43|29648.63
15:45:45|29647.75
15:45:46|29647.75
15:45:47|29647.75
15:45:48|29647.75
15:45:49|29647.75
15:45:49|29646.45
15:45:50|29646.45
15:45:51|29646.45
15:45:52|29641.67
15:45:53|29641.67
15:45:54|29642.76
15:45:56|29648.54
15:45:56|29659.92
15:45:57|29653.49
15:45:59|29659.85
15:46:00|29651.68
15:46:01|29660.08
15:46:01|29660.9
15:46:02|29660.04
15:46:03|29667.18
15:46:05|29669.55
15:46:05|29665.18
15:46:06|29669.6
15:46:07|29669.6
15:46:08|29660.31
15:46:10|29652.23
15:46:11|29652.23
15:46:13|29652.23
15:46:14|29653.37
15:46:15|29653.37
15:46:16|29653.37
15:46:17|29665.31
15:46:18|29665.31
15:46:19|29666.06
15:46:20|29666.06
15:46:22|29666.06
15:46:22|29666.06
15:46:24|29656.71
15:46:24|29656.71
15:46:26|29656.71
15:46:27|29656.71
15:46:28|29656.71
15:46:29|29656.71
15:46:30|29656.71
15:46:31|29653.44
15:46:32|29653.29
15:46:33|29652.27
15:46:34|29659.94
15:46:35|29659.94
15:46:35|29659.94
15:46:37|29657.57
15:46:38|29657.57
15:46:39|29657.57
15:46:40|29657.57
15:46:41|29654.72
15:46:42|29654.72
15:46:43|29654.75
15:46:44|29654.75
15:46:44|29654.75
15:46:46|29654.8
15:46:47|29654.8
15:46:48|29654.8
15:46:49|29655.5
15:46:50|29655.5
15:46:51|29655.5
15:46:52|29650.2
15:46:53|29650.32
15:46:54|29650.32
15:46:54|29650.32
15:46:56|29650.32
15:46:57|29650.32
15:46:58|29650.32
15:46:59|29655.98
15:47:00|29655.98
15:47:01|29656.53
15:47:02|29658.49
15:47:03|29653.25
15:47:04|29653.25
15:47:05|29653.25
15:47:06|29653.25
15:47:06|29657.58
15:47:08|29655.95
15:47:09|29652.06
15:47:11|29652.01
15:47:12|29652.01
15:47:14|29652.01
15:47:14|29652.01
15:47:16|29645.59
15:47:17|29645.59
15:47:18|29645.59
15:47:20|29645.59
15:47:20|29645.75
15:47:21|29645.75
15:47:23|29656.16
15:47:24|29655.96
15:47:25|29655.96
15:47:26|29655.96
15:47:27|29655.96
15:47:28|29655.96
15:47:29|29653.83
15:47:30|29653.82
15:47:31|29653.82
15:47:32|29653.79
15:47:33|29657.59
15:47:34|29657.59
15:47:35|29657.59
15:47:37|29657.59
15:47:37|29657.59
15:47:38|29657.59
15:47:39|29657.59
15:47:40|29657.59
15:47:41|29657.59
15:47:42|29657.59
15:47:43|29652.5
15:47:44|29654.66
15:47:45|29654.66
15:47:46|29654.66
15:47:47|29654.66
15:47:48|29654.66
15:47:49|29654.66
15:47:50|29654.66
15:47:51|29654.66
15:47:52|29654.66
15:47:53|29654.66
15:47:54|29654.66
15:47:55|29654.66
15:47:56|29654.66
15:47:57|29654.64
15:47:58|29654.64
15:47:59|29654.64
15:48:00|29654.64
15:48:01|29654.65
15:48:02|29654.65
15:48:04|29657.75
15:48:04|29657.75
15:48:06|29657.75
15:48:07|29657.75
15:48:08|29657.75
15:48:09|29657.74
15:48:09|29657.74
15:48:12|29657.74
15:48:12|29657.74
15:48:13|29657.74
15:48:14|29654.6
15:48:16|29652.5
15:48:17|29652.5
15:48:18|29647.5
15:48:19|29646.68
15:48:20|29648.44
15:48:21|29650.09
15:48:22|29650.77
15:48:24|29650.77
15:48:24|29650.77
15:48:25|29650.77
15:48:26|29650.77
15:48:27|29645.75
15:48:28|29645.75
15:48:29|29645.75
15:48:30|29645.75
15:48:31|29659.46
15:48:32|29659.46
15:48:33|29666.14
15:48:34|29666.14
15:48:35|29666.14
15:48:36|29672.92
15:48:38|29676.17
15:48:39|29670.9
15:48:40|29670.9
15:48:41|29670.9
15:48:42|29676.04
15:48:43|29676.16
15:48:44|29676.16
15:48:45|29674.86
15:48:46|29670.87
15:48:47|29669.25
15:48:48|29669.25
15:48:49|29669.23
15:48:50|29669.23
15:48:51|29669.23
15:48:52|29672.54
15:48:52|29672.54
15:48:54|29672.54
15:48:55|29684.38
15:48:56|29684.38
15:48:57|29684.38
15:48:58|29684.1
15:48:58|29675.71
15:48:59|29675.71
15:49:00|29675.36
15:49:02|29675.36
15:49:03|29675.36
15:49:03|29685.55
15:49:05|29693.48
15:49:05|29693.48
15:49:06|29691.02
15:49:07|29687.87
15:49:09|29689.28
15:49:09|29689.28
15:49:11|29689.31
15:49:13|29691.51
15:49:14|29691.51
15:49:16|29694.
15:49:17|29694.01
15:49:18|29694.01
15:49:19|29694.01
15:49:20|29694.01
15:49:21|29694.01
15:49:22|29694.01
15:49:23|29690.36
15:49:23|29688.84
15:49:25|29670.7
15:49:26|29682.11
15:49:27|29682.11
15:49:27|29682.11
15:49:29|29688.86
15:49:30|29706.45
15:49:31|29717.13
15:49:32|29724.81
15:49:34|29707.85
15:49:35|29723.29
15:49:36|29724.81
15:49:37|29726.34
15:49:38|29726.34
15:49:39|29733.44
15:49:39|29733.43
15:49:40|29733.43
15:49:42|29733.43
15:49:42|29732.75
15:49:44|29710.63
15:49:46|29722.44
15:49:46|29722.44
15:49:47|29726.01
15:49:48|29723.89
15:49:49|29723.89
15:49:50|29723.23
15:49:51|29723.23
15:49:52|29724.63
15:49:53|29728.26
15:49:54|29728.26
15:49:55|29728.26
15:49:57|29725.01
15:49:57|29727.35
15:49:58|29727.35
15:49:59|29721.53
15:50:00|29721.53
15:50:02|29708.59
15:50:02|29708.59
15:50:03|29708.59
15:50:04|29708.59
15:50:05|29724.36
15:50:07|29720.48
15:50:07|29730.72
15:50:09|29733.44
15:50:10|29733.44
15:50:11|29738.85
15:50:12|29739.55
15:50:14|29739.55
15:50:14|29737.83
15:50:16|29738.36
15:50:18|29738.36
15:50:18|29738.36
15:50:19|29737.43
15:50:20|29737.43
15:50:21|29724.55
15:50:22|29729.84
15:50:23|29737.06
15:50:24|29737.06
15:50:25|29740.24
15:50:26|29740.24
15:50:27|29740.24
15:50:28|29740.24
15:50:30|29740.24
15:50:30|29740.24
15:50:32|29747.2
15:50:33|29746.7
15:50:34|29746.7
15:50:35|29742.65
15:50:36|29742.65
15:50:37|29742.65
15:50:37|29742.65
15:50:39|29749.
15:50:40|29750.83
15:50:40|29757.
15:50:42|29766.7
15:50:43|29784.11
15:50:44|29789.02
15:50:45|29821.
15:50:45|29813.79
15:50:47|29794.14
15:50:48|29801.34
15:50:49|29787.75
15:50:50|29795.94
15:50:52|29796.89
15:50:52|29804.08
15:50:53|29799.04
15:50:54|29828.4
15:50:55|29781.82
15:50:56|29778.
15:50:57|29770.66
15:50:58|29763.99
15:50:59|29763.99
15:51:00|29763.82
15:51:01|29760.91
15:51:02|29739.56
15:51:03|29756.17
15:51:04|29761.38
15:51:05|29757.32
15:51:06|29751.81
15:51:07|29746.49
15:51:08|29741.81
15:51:09|29741.81
15:51:10|29741.81
15:51:11|29741.36
15:51:12|29751.39
15:51:14|29738.37
15:51:15|29738.37
15:51:16|29756.39
15:51:17|29757.97
15:51:18|29780.34
15:51:19|29780.34
15:51:19|29781.83
15:51:21|29786.45
15:51:22|29786.45
15:51:23|29796.39
15:51:24|29796.39
15:51:25|29796.91
15:51:26|29800.92
15:51:27|29803.49
15:51:28|29798.86
15:51:29|29785.38
15:51:29|29779.01
15:51:31|29787.5
15:51:31|29768.33
15:51:33|29768.33
15:51:34|29768.33
15:51:35|29768.33
15:51:36|29775.1
15:51:37|29775.1
15:51:38|29775.1
15:51:39|29775.1
15:51:40|29785.17
15:51:40|29788.65
15:51:42|29794.36
15:51:42|29802.53
15:51:44|29814.06
15:51:45|29814.06
15:51:46|29810.14
15:51:47|29819.42
15:51:48|29819.42
15:51:49|29836.14
15:51:49|29836.14
15:51:51|29843.28
15:51:52|29834.93
15:51:52|29830.94
15:51:54|29831.11
15:51:55|29831.11
15:51:56|29831.11
15:51:57|29831.11
15:51:58|29858.74
15:51:59|29843.4
15:52:00|29848.26
15:52:01|29853.28
15:52:01|29852.17
15:52:02|29838.54
15:52:04|29837.18
15:52:05|29825.36
15:52:06|29825.14
15:52:06|29825.
15:52:08|29828.07
15:52:08|29832.04
15:52:10|29842.17
15:52:11|29842.73
15:52:12|29846.6
15:52:12|29854.02
15:52:14|29854.02
15:52:16|29846.54
15:52:17|29846.54
15:52:18|29831.05
15:52:20|29827.85
15:52:20|29827.85
15:52:21|29823.9
15:52:22|29825.1
15:52:23|29828.23
15:52:24|29828.67
15:52:25|29828.67
15:52:26|29828.67
15:52:27|29828.67
15:52:28|29826.39
15:52:29|29826.39
15:52:30|29831.93
15:52:31|29851.21
15:52:32|29851.21
15:52:34|29847.83
15:52:35|29847.83
15:52:36|29852.38
15:52:37|29859.29
15:52:38|29865.46
15:52:39|29865.46
15:52:39|29853.42
15:52:40|29853.42
15:52:42|29865.47
15:52:43|29865.47
15:52:43|29874.
15:52:45|29866.02
15:52:46|29876.79
15:52:47|29881.92
15:52:48|29873.33
15:52:49|29873.33
15:52:50|29873.92
15:52:50|29867.36
15:52:52|29861.73
15:52:53|29861.73
15:52:53|29861.73
15:52:54|29861.73
15:52:56|29859.48
15:52:56|29859.48
15:52:58|29862.9
15:52:59|29862.09
15:53:00|29855.75
15:53:01|29855.75
15:53:02|29865.05
15:53:02|29871.78
15:53:04|29882.36
15:53:05|29886.4
15:53:06|29894.41
15:53:07|29894.61
15:53:08|29899.
15:53:09|29898.99
15:53:10|29900.23
15:53:11|29904.01
15:53:12|29904.02
15:53:12|29917.79
15:53:14|29955.2
15:53:15|29952.56
15:53:16|29940.96
15:53:18|29929.57
15:53:19|29928.06
15:53:20|29922.83
15:53:22|29916.88
15:53:22|29922.7
15:53:23|29922.7
15:53:25|29922.7
15:53:26|29923.84
15:53:26|29909.53
15:53:28|29904.32
15:53:29|29918.62
15:53:30|29913.98
15:53:31|29932.29
15:53:31|29932.29
15:53:33|29932.29
15:53:34|29932.81
15:53:35|29932.81
15:53:36|29930.66
15:53:36|29933.53
15:53:38|29933.53
15:53:39|29929.27
15:53:40|29929.27
15:53:41|29922.
15:53:42|29929.28
15:53:43|29924.9
15:53:44|29917.83
15:53:45|29914.62
15:53:46|29922.46
15:53:47|29922.46
15:53:48|29910.68
15:53:49|29910.68
15:53:50|29909.95
15:53:51|29918.27
15:53:52|29924.4
15:53:53|29923.73
15:53:54|29923.69
15:53:54|29923.69
15:53:56|29923.69
15:53:57|29923.69
15:53:58|29923.69
15:53:59|29923.69
15:54:00|29923.69
15:54:02|29921.58
15:54:02|29926.39
15:54:03|29926.39
15:54:04|29925.59
15:54:05|29934.05
15:54:06|29934.05
15:54:07|29941.53
15:54:08|29941.52
15:54:09|29928.75
15:54:10|29928.75
15:54:11|29928.75
15:54:12|29931.52
15:54:13|29940.76
15:54:14|29936.33
15:54:15|29934.83
15:54:17|29922.18
15:54:19|29935.21
15:54:19|29935.21
15:54:20|29923.4
15:54:21|29943.78
15:54:22|29935.24
15:54:23|29935.24
15:54:24|29930.01
15:54:25|29930.01
15:54:27|29942.52
15:54:28|29949.69
15:54:29|29949.69
15:54:30|29960.
15:54:31|29960.
15:54:32|29982.16
15:54:34|29971.43
15:54:34|29971.43
15:54:35|29969.43
15:54:36|29969.43
15:54:37|29969.41
15:54:38|29967.73
15:54:39|29964.79
15:54:40|29964.79
15:54:41|29964.79
15:54:42|29964.79
15:54:43|29964.79
15:54:44|29958.54
15:54:45|29956.61
15:54:46|29956.61
15:54:47|29956.61
15:54:48|29956.67
15:54:49|29956.67
15:54:50|29950.3
15:54:51|29950.3
15:54:52|29956.61
15:54:54|29957.69
15:54:55|29957.69
15:54:56|29957.7
15:54:56|29957.7
15:54:58|29950.3
15:54:59|29950.3
15:55:00|29950.3
15:55:00|29942.78
15:55:02|29942.78
15:55:03|29935.05
15:55:04|29936.7
15:55:04|29936.7
15:55:07|29931.99
15:55:07|29933.78
15:55:08|29933.78
15:55:09|29931.14
15:55:10|29931.14
15:55:11|29940.35
15:55:12|29941.41
15:55:14|29934.35
15:55:15|29934.35
15:55:16|29940.77
15:55:17|29940.77
15:55:18|29940.77
15:55:20|29945.84
15:55:21|29945.84
15:55:22|29945.32
15:55:23|29948.94
15:55:25|29948.94
15:55:25|29948.94
15:55:26|29942.2
15:55:27|29942.2
15:55:28|29956.54
15:55:29|29964.78
15:55:30|29964.74
15:55:31|29964.74
15:55:32|29976.88
15:55:33|29975.1
15:55:34|29975.1
15:55:35|29984.03
15:55:36|29968.72
15:55:37|29965.43
15:55:38|29948.93
15:55:39|29949.09
15:55:40|29953.4
15:55:41|29953.4
15:55:42|29953.38
15:55:43|29939.84
15:55:44|29923.09
15:55:45|29932.19
15:55:46|29932.19
15:55:47|29922.52
15:55:48|29922.52
15:55:49|29922.52
15:55:50|29925.36
15:55:51|29925.36
15:55:52|29925.36
15:55:53|29930.3
15:55:54|29929.75
15:55:55|29925.46
15:55:56|29921.16
15:55:57|29921.16
15:55:58|29931.34
15:55:59|29942.32
15:56:00|29927.21
15:56:01|29941.72
15:56:02|29941.72
15:56:03|29934.23
15:56:04|29935.41
15:56:05|29935.42
15:56:06|29938.53
15:56:07|29913.15
15:56:08|29913.15
15:56:09|29908.71
15:56:10|29907.1
15:56:11|29904.83
15:56:12|29885.45
15:56:13|29912.5
15:56:14|29912.5
15:56:15|29904.26
15:56:16|29908.8
15:56:17|29908.8
15:56:19|29923.59
15:56:21|29923.59
15:56:21|29923.59
15:56:23|29912.48
15:56:24|29912.48
15:56:25|29921.75
15:56:26|29931.47
15:56:27|29931.47
15:56:28|29930.82
15:56:29|29930.69
15:56:30|29930.69
15:56:31|29930.69
15:56:32|29934.73
15:56:33|29934.73
15:56:35|29929.13
15:56:35|29929.13
15:56:37|29928.57
15:56:38|29927.24
15:56:39|29927.23
15:56:40|29925.59
15:56:41|29925.59
15:56:41|29928.4
15:56:43|29928.07
15:56:43|29928.6
15:56:45|29934.85
15:56:46|29931.72
15:56:47|29936.08
15:56:48|29936.11
15:56:48|29936.11
15:56:50|29936.11
15:56:51|29944.39
15:56:52|29944.39
15:56:53|29941.25
15:56:53|29943.3
15:56:54|29943.88
15:56:56|29950.83
15:56:57|29967.9
15:56:58|29969.02
15:56:59|29961.16
15:57:00|29969.25
15:57:01|29961.64
15:57:02|29961.64
15:57:03|29957.68
15:57:03|29957.68
15:57:05|29957.68
15:57:06|29957.68
15:57:07|29957.68
15:57:08|29956.67
15:57:09|29956.66
15:57:10|29956.66
15:57:10|29956.66
15:57:12|29939.31
15:57:13|29942.07
15:57:14|29942.07
15:57:14|29940.42
15:57:16|29950.81
15:57:17|29950.81
15:57:17|29943.63
15:57:19|29943.49
15:57:21|29934.82
15:57:22|29934.82
15:57:23|29937.87
15:57:24|29939.4
15:57:24|29939.4
15:57:26|29946.6
15:57:27|29943.23
15:57:28|29943.23
15:57:29|29945.08
15:57:30|29945.08
15:57:31|29945.08
15:57:32|29945.08
15:57:33|29945.08
15:57:34|29945.08
15:57:35|29945.08
15:57:36|29945.08
15:57:37|29945.08
15:57:38|29945.08
15:57:39|29955.25
15:57:40|29955.25
15:57:41|29955.25
15:57:42|29955.25
15:57:43|29952.12
15:57:43|29958.89
15:57:45|29953.53
15:57:45|29953.53
15:57:47|29953.53
15:57:47|29942.93
15:57:48|29944.42
15:57:50|29933.21
15:57:51|29939.93
15:57:51|29943.07
15:57:53|29943.07
15:57:54|29943.07
15:57:54|29943.07
15:57:56|29947.65
15:57:57|29947.65
15:57:58|29947.65
15:57:59|29947.65
15:58:00|29945.76
15:58:01|29943.64
15:58:02|29943.64
15:58:03|29943.64
15:58:03|29936.53
15:58:05|29936.53
15:58:05|29936.53
15:58:07|29936.53
15:58:08|29936.53
15:58:08|29936.53
15:58:10|29936.53
15:58:11|29936.53
15:58:12|29936.53
15:58:12|29935.37
15:58:14|29937.73
15:58:15|29937.73
15:58:16|29937.73
15:58:17|29937.73
15:58:17|29937.73
15:58:18|29937.73
15:58:20|29937.73
15:58:21|29915.6
15:58:23|29912.61
15:58:23|29919.8
15:58:24|29912.28
15:58:25|29919.52
15:58:27|29916.13
15:58:27|29916.13
15:58:29|29916.13
15:58:30|29914.51
15:58:31|29914.51
15:58:32|29911.51
15:58:33|29911.51
15:58:34|29926.48
15:58:35|29931.84
15:58:36|29925.55
15:58:37|29927.65
15:58:38|29926.59
15:58:39|29927.2
15:58:40|29927.2
15:58:41|29927.2
15:58:42|29927.19
15:58:43|29927.19
15:58:43|29923.97
15:58:45|29923.97
15:58:46|29923.97
15:58:47|29911.75
15:58:47|29911.75
15:58:49|29918.76
15:58:50|29918.76
15:58:52|29918.76
15:58:52|29918.76
15:58:53|29926.46
15:58:54|29929.73
15:58:55|29922.47
15:58:56|29922.47
15:58:57|29923.44
15:58:58|29917.13
15:58:59|29926.41
15:59:00|29923.94
15:59:01|29923.94
15:59:02|29928.81
15:59:03|29924.18
15:59:04|29922.67
15:59:05|29914.32
15:59:06|29918.08
15:59:07|29918.08
15:59:08|29918.08
15:59:09|29909.31
15:59:10|29902.35
15:59:11|29902.35
15:59:12|29897.71
15:59:14|29892.15
15:59:15|29892.13
15:59:16|29892.13
15:59:16|29889.89
15:59:18|29889.89
15:59:19|29887.72
15:59:20|29888.91
15:59:21|29888.74
15:59:23|29896.02
15:59:23|29892.07
15:59:25|29885.32
15:59:27|29872.19
15:59:28|29882.92
15:59:29|29882.92
15:59:30|29882.9
15:59:31|29882.9
15:59:32|29882.9
15:59:33|29877.89
15:59:33|29879.93
15:59:35|29865.71
15:59:36|29869.26
15:59:37|29850.92
15:59:38|29864.94
15:59:39|29859.65
15:59:40|29855.92
15:59:41|29862.4
15:59:41|29867.72
15:59:43|29859.93
15:59:44|29859.93
15:59:45|29867.71
15:59:46|29863.92
15:59:47|29866.09
15:59:48|29869.26
15:59:49|29869.26
15:59:50|29869.26
15:59:51|29851.35
15:59:52|29860.19
15:59:53|29878.82
15:59:54|29878.82
15:59:55|29878.82
15:59:56|29878.82
15:59:56|29878.82
15:59:59|29861.18
15:59:59|29859.81
16:00:00|29859.81
16:00:01|29859.81
16:00:02|29859.81
16:00:04|29859.81
16:00:05|29859.58
16:00:06|29859.58
16:00:06|29859.58
16:00:08|29859.58
16:00:09|29859.58
16:00:10|29859.58
16:00:11|29855.52
16:00:12|29855.52
16:00:12|29856.15
16:00:14|29856.15
16:00:15|29856.15
16:00:15|29859.69
16:00:16|29857.52
16:00:18|29857.52
16:00:19|29857.52
16:00:20|29857.45
16:00:20|29862.42
16:00:22|29862.42
16:00:24|29862.42
16:00:25|29868.75
16:00:27|29875.02
16:00:27|29875.02
16:00:29|29880.14
16:00:30|29880.14
16:00:31|29882.98
16:00:32|29882.97
16:00:33|29890.17
16:00:34|29890.17
16:00:35|29890.17
16:00:36|29890.17
16:00:37|29895.77
16:00:38|29895.77
16:00:39|29895.77
16:00:40|29895.77
16:00:41|29900.
16:00:42|29916.41
16:00:43|29916.41
16:00:44|29927.54
16:00:44|29917.09
16:00:46|29919.14
16:00:47|29919.15
16:00:48|29919.12
16:00:49|29911.49
16:00:50|29918.36
16:00:51|29916.
16:00:52|29916.
16:00:53|29911.12
16:00:54|29906.47
16:00:54|29901.83
16:00:55|29901.83
16:00:56|29901.83
16:00:58|29901.83
16:00:59|29901.83
16:01:00|29901.83
16:01:00|29899.09
16:01:02|29899.09
16:01:03|29899.09
16:01:04|29913.94
16:01:04|29906.17
16:01:06|29906.17
16:01:07|29906.17
16:01:08|29913.43
16:01:09|29907.79
16:01:10|29913.77
16:01:11|29913.77
16:01:12|29919.72
16:01:13|29919.72
16:01:13|29919.72
16:01:16|29921.55
16:01:16|29924.
16:01:17|29926.76
16:01:18|29930.24
16:01:19|29932.21
16:01:20|29938.26
16:01:21|29938.26
16:01:22|29939.75
16:01:24|29948.18
16:01:25|29947.91
16:01:26|29947.91
16:01:27|29947.91
16:01:28|29947.91
16:01:29|29947.91
16:01:31|29935.49
16:01:31|29933.06
16:01:32|29932.37
16:01:33|29928.06
16:01:34|29928.06
16:01:35|29928.06
16:01:36|29928.92
16:01:37|29928.92
16:01:38|29928.92
16:01:39|29928.92
16:01:40|29928.92
16:01:41|29928.92
16:01:43|29935.49
16:01:44|29935.49
16:01:45|29929.71
16:01:45|29935.52
16:01:47|29935.52
16:01:48|29941.48
16:01:49|29941.48
16:01:50|29941.48
16:01:51|29941.48
16:01:52|29941.48
16:01:53|29941.48
16:01:54|29946.74
16:01:56|29947.65
16:01:56|29951.72
16:01:58|29951.72
16:01:59|29951.99
16:02:00|29949.3
16:02:01|29949.3
16:02:02|29946.89
16:02:03|29946.89
16:02:04|29941.49
16:02:05|29942.64
16:02:05|29945.72
16:02:07|29952.11
16:02:08|29952.11
16:02:09|29952.11
16:02:10|29946.74
16:02:11|29946.74
16:02:11|29946.74
16:02:13|29946.74
16:02:14|29946.74
16:02:15|29944.43
16:02:16|29944.43
16:02:16|29944.29
16:02:18|29944.29
16:02:19|29944.29
16:02:20|29944.29
16:02:21|29950.33
16:02:22|29950.33
16:02:23|29953.58
16:02:25|29955.6
16:02:26|29952.53
16:02:28|29952.53
16:02:28|29952.53
16:02:30|29955.61
16:02:32|29955.61
16:02:33|29965.72
16:02:34|29965.72
16:02:35|29965.72
16:02:36|29972.95
16:02:37|29972.95
16:02:38|29979.22
16:02:39|29986.93
16:02:40|29986.93
16:02:42|30000.
16:02:42|29992.04
16:02:44|29989.42
16:02:45|29995.42
16:02:45|29992.25
16:02:46|29992.25
16:02:48|29986.79
16:02:48|29980.05
16:02:49|29980.05
16:02:51|29980.05
16:02:52|29983.19
16:02:53|29983.19
16:02:54|29969.63
16:02:55|29968.5
16:02:56|29968.5
16:02:57|29964.77
16:02:58|29964.77
16:02:59|29964.77
16:03:00|29964.77
16:03:01|29951.77
16:03:02|29964.02
16:03:03|29964.68
16:03:04|29968.48
16:03:05|29970.61
16:03:06|29978.76
16:03:07|29978.76
16:03:08|29978.76
16:03:09|29977.6
16:03:10|29977.6
16:03:11|29971.43
16:03:12|29971.43
16:03:13|29979.83
16:03:14|29979.89
16:03:15|29980.75
16:03:16|29980.75
16:03:17|29993.91
16:03:18|29993.91
16:03:19|29993.91
16:03:20|29993.91
16:03:21|29994.81
16:03:22|29990.38
16:03:23|29990.38
16:03:24|29994.03
16:03:25|29994.03
16:03:27|29994.51
16:03:28|30000.
16:03:30|30017.91
16:03:31|30018.37
16:03:32|30027.1
16:03:33|30025.6
16:03:34|30025.6
16:03:35|30017.91
16:03:36|30015.39
16:03:37|30013.58
16:03:39|30013.58
16:03:39|30012.82
16:03:40|30012.82
16:03:41|30012.82
16:03:42|30001.51
16:03:44|29988.68
16:03:46|29988.68
16:03:46|30000.26
16:03:47|30005.28
16:03:48|30001.31
16:03:49|30001.31
16:03:50|30017.18
16:03:51|30017.18
16:03:52|30014.83
16:03:53|30013.36
16:03:54|30013.36
16:03:55|30013.36
16:03:56|30011.66
16:03:57|30011.66
16:03:58|30011.66
16:03:59|30011.66
16:04:00|30004.47
16:04:01|30004.47
16:04:02|30017.55
16:04:03|30019.51
16:04:04|30019.24
16:04:06|30019.24
16:04:07|30014.13
16:04:08|30011.31
16:04:09|30001.17
16:04:10|30001.17
16:04:11|29996.4
16:04:12|29994.9
16:04:13|29988.06
16:04:14|29978.3
16:04:15|29982.11
16:04:16|29979.12
16:04:18|29978.02
16:04:18|29980.58
16:04:19|29980.58
16:04:20|29980.58
16:04:21|29980.58
16:04:22|29986.42
16:04:23|29986.42
16:04:24|29984.73
16:04:25|29984.73
16:04:27|29977.48
16:04:29|29977.48
16:04:30|29973.62
16:04:32|29979.36
16:04:32|29979.36
16:04:34|29970.59
16:04:36|29979.16
16:04:36|29975.69
16:04:37|29978.
16:04:39|29970.62
16:04:40|29974.65
16:04:41|29974.65
16:04:42|29976.92
16:04:43|29967.7
16:04:44|29970.3
16:04:45|29970.3
16:04:46|29973.68
16:04:47|29974.3
16:04:48|29974.31
16:04:49|29985.54
16:04:50|29985.54
16:04:51|29987.29
16:04:52|29987.58
16:04:53|29987.58
16:04:54|29987.58
16:04:55|29986.91
16:04:56|29986.91
16:04:57|29986.86
16:04:58|29974.31
16:04:59|29978.34
16:05:01|29974.3
16:05:01|29974.3
16:05:03|29983.2
16:05:03|29984.1
16:05:05|29978.96
16:05:06|29978.96
16:05:07|29978.96
16:05:07|29978.96
16:05:08|29978.96
16:05:09|29976.
16:05:10|29976.
16:05:11|29972.85
16:05:12|29974.91
16:05:14|29974.91
16:05:15|29974.91
16:05:15|29967.12
16:05:16|29967.12
16:05:17|29956.01
16:05:19|29962.01
16:05:19|29956.01
16:05:20|29956.02
16:05:21|29956.02
16:05:23|29956.01
16:05:23|29922.81
16:05:25|29931.25
16:05:25|29922.81
16:05:26|29932.77
16:05:27|29932.77
16:05:29|29928.33
16:05:30|29928.33
16:05:31|29922.77
16:05:32|29917.51
16:05:33|29928.25
16:05:34|29928.25
16:05:35|29924.28
16:05:36|29921.64
16:05:37|29921.64
16:05:38|29921.64
16:05:39|29921.64
16:05:40|29925.45
16:05:41|29916.93
16:05:42|29916.92
16:05:43|29919.42
16:05:45|29919.42
16:05:46|29916.9
16:05:47|29916.9
16:05:48|29916.91
16:05:48|29921.41
16:05:50|29928.25
16:05:50|29928.25
16:05:52|29928.25
16:05:52|29928.25
16:05:54|29928.25
16:05:55|29932.77
16:05:56|29932.77
16:05:56|29932.16
16:05:58|29932.77
16:05:58|29930.76
16:06:00|29930.76
16:06:01|29920.31
16:06:02|29922.2
16:06:02|29918.56
16:06:03|29918.38
16:06:05|29924.49
16:06:06|29924.49
16:06:07|29924.49
16:06:08|29924.49
16:06:09|29919.89
16:06:10|29919.89
16:06:11|29919.89
16:06:12|29918.98
16:06:13|29918.98
16:06:14|29914.23
16:06:15|29912.1
16:06:16|29912.1
16:06:17|29911.71
16:06:18|29911.71
16:06:19|29915.62
16:06:20|29922.17
16:06:21|29920.26
16:06:22|29920.26
16:06:23|29913.77
16:06:24|29913.77
16:06:25|29910.89
16:06:26|29910.89
16:06:27|29910.89
16:06:28|29907.82
16:06:30|29907.82
16:06:31|29907.82
16:06:33|29907.82
16:06:34|29903.33
16:06:35|29903.33
16:06:36|29907.82
16:06:37|29907.82
16:06:38|29907.82
16:06:40|29911.33
16:06:41|29912.94
16:06:42|29911.17
16:06:43|29911.17
16:06:44|29913.76
16:06:45|29911.18
16:06:46|29911.18
16:06:47|29911.18
16:06:48|29905.26
16:06:49|29912.41
16:06:50|29912.41
16:06:51|29924.9
16:06:52|29924.9
16:06:53|29924.9
16:06:54|29932.76
16:06:55|29930.22
16:06:56|29945.11
16:06:58|29942.96
16:06:59|29942.75
16:06:59|29945.83
16:07:01|29956.06
16:07:02|29968.31
16:07:03|29979.47
16:07:04|29976.74
16:07:05|29972.87
16:07:06|29970.04
16:07:07|29971.53
16:07:08|29971.53
16:07:09|29971.24
16:07:10|29971.31
16:07:11|29973.43
16:07:12|29976.09
16:07:13|29976.09
16:07:14|29976.1
16:07:15|29976.1
16:07:16|29976.09
16:07:17|29976.1
16:07:18|29990.5
16:07:19|29990.5
16:07:20|29990.5
16:07:21|29990.5
16:07:22|29990.5
16:07:23|29989.99
16:07:24|29989.99
16:07:25|29995.82
16:07:26|29995.82
16:07:27|29989.73
16:07:28|29989.73
16:07:29|30004.55
16:07:30|30004.55
16:07:32|29994.38
16:07:33|29994.38
16:07:35|29994.38
16:07:35|29994.38
16:07:36|29994.38
16:07:37|29991.3
16:07:39|29992.03
16:07:40|29992.03
16:07:41|29988.92
16:07:42|29983.07
16:07:43|29983.07
16:07:44|29976.38
16:07:45|29973.07
16:07:46|29972.87
16:07:47|29961.25
16:07:48|29961.25
16:07:49|29960.06
16:07:50|29960.06
16:07:51|29960.06
16:07:52|29960.06
16:07:53|29935.25
16:07:54|29935.25
16:07:55|29925.02
16:07:56|29930.96
16:07:57|29932.37
16:07:58|29931.17
16:07:59|29931.17
16:08:00|29925.03
16:08:01|29923.38
16:08:02|29921.89
16:08:03|29935.2
16:08:04|29935.2
16:08:05|29921.9
16:08:06|29921.9
16:08:07|29921.9
16:08:08|29921.9
16:08:10|29921.9
16:08:10|29921.9
16:08:11|29919.09
16:08:13|29919.09
16:08:13|29919.09
16:08:14|29921.36
16:08:16|29921.36
16:08:16|29921.36
16:08:17|29921.36
16:08:18|29921.36
16:08:20|29921.36
16:08:20|29921.19
16:08:21|29912.15
16:08:22|29912.15
16:08:23|29916.62
16:08:24|29921.31
16:08:25|29921.31
16:08:26|29921.31
16:08:27|29921.31
16:08:28|29921.36
16:08:29|29921.36
16:08:31|29921.36
16:08:32|29921.36
16:08:34|29935.13
16:08:35|29935.13
16:08:36|29929.12
16:08:37|29929.12
16:08:38|29913.93
16:08:39|29913.93
16:08:40|29910.89
16:08:41|29910.89
16:08:42|29910.89
16:08:43|29910.89
16:08:44|29910.93
16:08:45|29910.93
16:08:46|29915.18
16:08:47|29910.89
16:08:48|29910.89
16:08:49|29903.73
16:08:50|29906.16
16:08:51|29906.16
16:08:53|29905.44
16:08:54|29902.72
16:08:55|29902.57
16:08:55|29908.89
16:08:56|29912.27
16:08:58|29917.29
16:08:59|29915.27
16:09:00|29915.27
16:09:01|29917.2
16:09:02|29917.2
16:09:02|29931.74
16:09:03|29931.74
16:09:05|29937.63
16:09:05|29937.63
16:09:06|29931.66
16:09:08|29926.45
16:09:08|29926.45
16:09:10|29912.59
16:09:11|29923.13
16:09:11|29923.13
16:09:12|29931.98
16:09:13|29939.33
16:09:14|29939.33
16:09:16|29942.18
16:09:16|29940.72
16:09:17|29942.18
16:09:18|29942.18
16:09:19|29940.7
16:09:20|29939.7
16:09:21|29939.7
16:09:22|29938.
16:09:23|29939.7
16:09:24|29939.7
16:09:25|29939.7
16:09:27|29939.7
16:09:27|29919.6
16:09:28|29919.6
16:09:29|29919.6
16:09:31|29919.6
16:09:32|29923.49
16:09:34|29929.92
16:09:35|29941.8
16:09:36|29941.8
16:09:37|29941.8
16:09:38|29942.09
16:09:40|29942.09
16:09:41|29942.09
16:09:42|29935.
16:09:43|29935.
16:09:44|29937.16
16:09:45|29937.16
16:09:46|29937.16
16:09:47|29937.16
16:09:48|29937.16
16:09:49|29937.16
16:09:50|29937.16
16:09:52|29944.85
16:09:52|29944.85
16:09:54|29944.85
16:09:54|29944.85
16:09:55|29940.89
16:09:56|29940.85
16:09:57|29934.12
16:09:58|29932.62
16:10:00|29932.62
16:10:00|29924.64
16:10:01|29924.64
16:10:02|29924.64
16:10:03|29924.64
16:10:04|29924.64
16:10:05|29926.34
16:10:06|29926.34
16:10:07|29926.35
16:10:08|29926.36
16:10:09|29926.36
16:10:10|29926.36
16:10:11|29926.36
16:10:12|29923.91
16:10:13|29914.7
16:10:14|29918.33
16:10:15|29918.33
16:10:16|29918.33
16:10:17|29918.33
16:10:18|29918.33
16:10:19|29930.97
16:10:20|29930.97
16:10:21|29930.97
16:10:22|29930.97
16:10:23|29925.31
16:10:24|29921.91
16:10:25|29921.91
16:10:26|29921.91
16:10:27|29929.45
16:10:28|29939.96
16:10:29|29940.6
16:10:30|29940.6
16:10:31|29943.57
16:10:33|29946.85
16:10:34|29943.57
16:10:35|29943.58
16:10:36|29943.57
16:10:37|29945.07
16:10:38|29945.07
16:10:39|29945.07
16:10:40|29945.07
16:10:41|29945.07
16:10:43|29949.65
16:10:43|29949.65
16:10:44|29949.98
16:10:45|29949.98
16:10:47|29955.71
16:10:48|29950.56
16:10:49|29951.8
16:10:50|29951.8
16:10:51|29951.8
16:10:52|29951.8
16:10:53|29953.15
16:10:54|29953.15
16:10:55|29953.15
16:10:56|29953.15
16:10:57|29955.71
16:10:58|29955.71
16:10:59|29953.16
16:11:00|29955.5
16:11:01|29955.5
16:11:02|29955.5
16:11:03|29955.5
16:11:04|29966.92
16:11:05|29966.92
16:11:06|29966.93
16:11:07|29972.62
16:11:08|29968.71
16:11:09|29968.71
16:11:10|29954.02
16:11:11|29954.02
16:11:12|29954.02
16:11:13|29954.02
16:11:14|29954.02
16:11:15|29959.71
16:11:16|29960.76
16:11:17|29960.91
16:11:18|29960.91
16:11:19|29960.75
16:11:20|29960.76
16:11:21|29960.3
16:11:22|29960.3
16:11:23|29957.33
16:11:24|29967.26
16:11:25|29962.94
16:11:26|29957.95
16:11:27|29957.95
16:11:28|29957.95
16:11:29|29957.95
16:11:30|29957.82
16:11:31|29951.45
16:11:32|29950.01
16:11:33|29950.
16:11:35|29936.63
16:11:36|29935.6
16:11:37|29935.6
16:11:38|29935.6
16:11:39|29935.6
16:11:41|29936.95
16:11:42|29936.95
16:11:42|29936.95
16:11:43|29936.95
16:11:44|29931.22
16:11:45|29931.22
16:11:46|29931.22
16:11:47|29931.22
16:11:48|29934.43
16:11:49|29934.43
16:11:50|29934.42
16:11:52|29934.42
16:11:53|29939.31
16:11:54|29954.99
16:11:55|29953.92
16:11:56|29961.61
16:11:57|29961.61
16:11:58|29961.61
16:11:59|29961.61
16:12:00|29959.72
16:12:01|29959.72
16:12:02|29959.72
16:12:04|29955.42
16:12:04|29955.42
16:12:05|29955.42
16:12:06|29955.42
16:12:07|29955.42
16:12:08|29955.42
16:12:10|29955.42
16:12:10|29955.42
16:12:11|29955.42
16:12:12|29937.18
16:12:13|29937.17
16:12:14|29937.11
16:12:16|29937.11
16:12:17|29937.11
16:12:18|29937.11
16:12:18|29933.13
16:12:20|29933.13
16:12:21|29932.32
16:12:22|29932.32
16:12:23|29932.32
16:12:23|29932.32
16:12:24|29932.32
16:12:25|29932.32
16:12:27|29934.59
16:12:27|29934.59
16:12:28|29934.59
16:12:30|29934.59
16:12:31|29934.59
16:12:32|29943.64
16:12:33|29943.64
16:12:33|29943.64
16:12:36|29952.37
16:12:37|29952.37
16:12:39|29952.37
16:12:39|29952.37
16:12:40|29952.37
16:12:41|29951.47
16:12:42|29952.04
16:12:43|29952.04
16:12:44|29952.04
16:12:45|29950.
16:12:46|29950.
16:12:47|29949.62
16:12:48|29951.72
16:12:50|29951.72
16:12:51|29951.72
16:12:52|29951.72
16:12:53|29935.84
16:12:53|29939.74
16:12:55|29939.74
16:12:56|29921.5
16:12:57|29920.32
16:12:58|29914.81
16:12:59|29904.64
16:12:59|29901.
16:13:01|29911.06
16:13:02|29916.17
16:13:03|29916.17
16:13:04|29918.11
16:13:05|29918.11
16:13:05|29921.97
16:13:06|29921.97
16:13:08|29929.37
16:13:09|29929.37
16:13:10|29929.37
16:13:11|29913.52
16:13:11|29907.58
16:13:13|29902.77
16:13:14|29902.77
16:13:15|29893.5
16:13:16|29895.97
16:13:16|29892.42
16:13:18|29892.42
16:13:19|29885.75
16:13:20|29878.15
16:13:21|29873.16
16:13:22|29874.67
16:13:22|29876.13
16:13:24|29876.13
16:13:25|29876.13
16:13:26|29888.33
16:13:27|29888.33
16:13:27|29891.61
16:13:29|29891.61
16:13:30|29899.13
16:13:31|29899.13
16:13:32|29899.13
16:13:33|29891.83
16:13:34|29891.83
16:13:35|29882.36
16:13:37|29873.63
16:13:37|29874.84
16:13:38|29872.98
16:13:39|29872.98
16:13:40|29872.98
16:13:41|29872.98
16:13:43|29872.98
16:13:45|29867.07
16:13:45|29867.07
16:13:46|29867.07
16:13:47|29867.07
16:13:48|29854.74
16:13:49|29854.71
16:13:50|29854.75
16:13:51|29853.69
16:13:52|29853.69
16:13:53|29871.43
16:13:54|29873.9
16:13:55|29873.9
16:13:56|29868.32
16:13:57|29868.32
16:13:58|29862.44
16:13:59|29862.44
16:14:00|29862.44
16:14:01|29862.44
16:14:02|29862.44
16:14:03|29857.76
16:14:04|29857.76
16:14:05|29859.29
16:14:06|29864.46
16:14:07|29860.78
16:14:08|29860.78
16:14:09|29860.78
16:14:10|29860.78
16:14:11|29860.78
16:14:12|29860.78
16:14:13|29862.73
16:14:14|29862.73
16:14:15|29862.73
16:14:16|29860.94
16:14:17|29860.94
16:14:18|29850.
16:14:19|29835.75
16:14:20|29838.06
16:14:21|29838.06
16:14:22|29839.13
16:14:23|29839.13
16:14:24|29842.74
16:14:25|29842.74
16:14:26|29822.02
16:14:27|29822.02
16:14:28|29800.
16:14:29|29797.96
16:14:30|29797.95
16:14:31|29804.77
16:14:32|29801.07
16:14:33|29801.07
16:14:34|29790.22
16:14:35|29778.31
16:14:37|29777.35
16:14:39|29765.28
16:14:40|29727.77
16:14:41|29734.17
16:14:43|29748.34
16:14:43|29755.45
16:14:44|29748.27
16:14:45|29729.32
16:14:46|29728.89
16:14:47|29725.32
16:14:48|29725.32
16:14:49|29700.
16:14:50|29699.68
16:14:51|29699.67
16:14:52|29697.73
16:14:53|29699.66
16:14:54|29694.85
16:14:56|29688.17
16:14:57|29688.17
16:14:58|29689.09
16:14:59|29688.61
16:14:59|29682.74
16:15:01|29672.88
16:15:01|29677.59
16:15:03|29679.87
16:15:04|29679.87
16:15:05|29682.66
16:15:06|29702.24
16:15:07|29702.24
16:15:08|29718.82
16:15:09|29727.74
16:15:10|29722.33
16:15:11|29726.83
16:15:12|29726.83
16:15:12|29730.56
16:15:13|29733.4
16:15:15|29733.41
16:15:16|29744.95
16:15:17|29745.18
16:15:18|29743.7
16:15:19|29748.41
16:15:20|29745.65
16:15:21|29753.72
16:15:22|29756.53
16:15:23|29762.01
16:15:24|29769.97
16:15:24|29772.25
16:15:25|29764.12
16:15:27|29769.34
16:15:28|29769.34
16:15:29|29770.09
16:15:30|29770.05
16:15:31|29770.05
16:15:32|29770.05
16:15:33|29748.68
16:15:34|29748.66
16:15:35|29746.61
16:15:36|29746.61
16:15:37|29735.33
16:15:39|29735.33
16:15:40|29741.81
16:15:40|29743.24
16:15:43|29739.31
16:15:44|29720.76
16:15:45|29740.81
16:15:46|29730.17
16:15:47|29721.21
16:15:48|29717.29
16:15:50|29716.8
16:15:50|29716.8
16:15:51|29716.8
16:15:52|29700.
16:15:53|29687.05
16:15:54|29682.06
16:15:55|29682.06
16:15:56|29689.01
16:15:57|29689.07
16:15:58|29713.35
16:15:59|29702.41
16:16:00|29706.59
16:16:02|29706.59
16:16:02|29719.31
16:16:03|29719.37
16:16:04|29713.74
16:16:05|29713.74
16:16:06|29713.74
16:16:07|29717.79
16:16:08|29729.54
16:16:09|29729.54
16:16:10|29741.05
16:16:11|29741.05
16:16:12|29753.84
16:16:14|29763.98
16:16:15|29775.98
16:16:16|29777.02
16:16:17|29777.02
16:16:18|29752.52
16:16:19|29768.52
16:16:20|29766.49
16:16:20|29766.49
16:16:21|29741.72
16:16:23|29751.39
16:16:24|29751.39
16:16:25|29749.4
16:16:26|29748.76
16:16:27|29737.5
16:16:28|29737.5
16:16:29|29726.55
16:16:30|29729.13
16:16:30|29731.38
16:16:32|29731.38
16:16:32|29733.12
16:16:34|29722.38
16:16:35|29723.04
16:16:36|29722.38
16:16:37|29722.38
16:16:38|29720.9
16:16:40|29731.92
16:16:40|29731.92
16:16:41|29726.34
16:16:43|29726.34
16:16:44|29726.34
16:16:45|29726.34
16:16:46|29727.44
16:16:47|29727.44
16:16:48|29727.44
16:16:49|29736.01
16:16:50|29735.61
16:16:51|29735.61
16:16:52|29735.61
16:16:53|29732.09
16:16:54|29726.59
16:16:54|29723.49
16:16:56|29725.02
16:16:57|29725.02
16:16:58|29725.02
16:16:59|29725.02
16:17:00|29730.79
16:17:00|29730.79
16:17:02|29730.79
16:17:03|29730.79
16:17:03|29730.8
16:17:05|29731.01
16:17:05|29731.01
16:17:07|29741.1
16:17:08|29749.51
16:17:09|29749.51
16:17:10|29749.51
16:17:11|29747.99
16:17:12|29747.99
16:17:13|29745.87
16:17:14|29745.88
16:17:15|29731.98
16:17:16|29720.59
16:17:16|29712.85
16:17:18|29709.58
16:17:19|29706.87
16:17:20|29706.87
16:17:21|29706.87
16:17:21|29706.87
16:17:23|29700.
16:17:24|29698.11
16:17:25|29701.1
16:17:26|29698.53
16:17:26|29698.53
16:17:28|29683.48
16:17:29|29683.48
16:17:30|29681.08
16:17:31|29687.12
16:17:31|29693.23
16:17:33|29694.96
16:17:34|29713.38
16:17:34|29713.38
16:17:36|29716.02
16:17:37|29716.02
16:17:38|29716.02
16:17:39|29723.37
16:17:39|29727.71
16:17:42|29726.21
16:17:42|29719.44
16:17:44|29700.13
16:17:46|29700.13
16:17:46|29700.13
16:17:47|29700.13
16:17:48|29700.13
16:17:49|29726.93
16:17:50|29728.03
16:17:51|29725.91
16:17:52|29725.91
16:17:53|29719.04
16:17:54|29732.66
16:17:55|29732.66
16:17:56|29744.4
16:17:57|29739.67
16:17:58|29718.51
16:18:00|29717.04
16:18:01|29717.04
16:18:02|29717.04
16:18:03|29738.7
16:18:04|29730.88
16:18:05|29728.79
16:18:06|29736.21
16:18:07|29736.97
16:18:08|29739.26
16:18:09|29737.18
16:18:10|29737.94
16:18:11|29737.94
16:18:12|29725.59
16:18:13|29725.59
16:18:14|29712.62
16:18:15|29720.78
16:18:15|29720.78
16:18:17|29720.78
16:18:18|29720.78
16:18:19|29720.78
16:18:20|29713.45
16:18:21|29713.49
16:18:21|29713.5
16:18:24|29714.18
16:18:24|29708.53
16:18:25|29706.1
16:18:26|29706.1
16:18:27|29712.4
16:18:28|29708.88
16:18:29|29708.88
16:18:30|29708.88
16:18:31|29708.88
16:18:32|29703.52
16:18:33|29703.52
16:18:34|29710.79
16:18:35|29710.79
16:18:36|29710.75
16:18:37|29710.75
16:18:38|29699.77
16:18:39|29699.77
16:18:41|29697.02
16:18:43|29697.02
16:18:44|29690.99
16:18:46|29679.95
16:18:46|29674.79
16:18:47|29674.79
16:18:49|29679.84
16:18:51|29679.85
16:18:52|29691.8
16:18:53|29694.65
16:18:54|29694.65
16:18:55|29687.51
16:18:56|29679.95
16:18:57|29664.35
16:18:57|29664.35
16:18:59|29676.22
16:19:00|29676.22
16:19:01|29661.58
16:19:02|29661.58
16:19:03|29682.32
16:19:04|29672.37
16:19:05|29673.52
16:19:06|29673.89
16:19:06|29673.89
16:19:08|29672.83
16:19:09|29678.1
16:19:10|29678.1
16:19:11|29686.47
16:19:12|29686.47
16:19:13|29686.47
16:19:14|29686.47
16:19:15|29686.47
16:19:16|29686.47
16:19:17|29686.82
16:19:18|29685.21
16:19:19|29685.21
16:19:20|29692.71
16:19:21|29692.71
16:19:21|29692.71
16:19:22|29700.
16:19:24|29700.
16:19:25|29692.25
16:19:26|29694.85
16:19:27|29694.85
16:19:28|29694.85
16:19:29|29692.46
16:19:30|29703.25
16:19:31|29703.84
16:19:32|29698.08
16:19:33|29698.04
16:19:33|29698.04
16:19:35|29691.01
16:19:36|29691.01
16:19:36|29687.34
16:19:38|29689.18
16:19:39|29689.18
16:19:39|29693.75
16:19:41|29693.75
16:19:43|29694.93
16:19:44|29697.39
16:19:46|29691.84
16:19:47|29691.84
16:19:48|29691.84
16:19:49|29691.84
16:19:50|29691.84
16:19:51|29691.84
16:19:52|29697.52
16:19:53|29697.52
16:19:54|29702.32
16:19:56|29702.36
16:19:56|29702.36
16:19:57|29702.36
16:19:58|29702.36
16:19:59|29707.81
16:20:00|29708.33
16:20:02|29708.33
16:20:03|29708.33
16:20:04|29708.33
16:20:05|29708.33
16:20:06|29725.19
16:20:06|29725.19
16:20:08|29725.19
16:20:08|29725.19
16:20:09|29727.43
16:20:11|29733.18
16:20:12|29730.06
16:20:13|29730.06
16:20:15|29729.08
16:20:15|29721.54
16:20:16|29729.73
16:20:17|29737.57
16:20:18|29737.57
16:20:19|29740.23
16:20:20|29745.88
16:20:21|29745.88
16:20:22|29747.56
16:20:23|29747.56
16:20:24|29747.56
16:20:25|29747.56
16:20:26|29746.19
16:20:27|29748.67
16:20:28|29751.78
16:20:29|29763.36
16:20:31|29761.86
16:20:32|29761.86
16:20:32|29755.16
16:20:34|29755.16
16:20:35|29755.16
16:20:35|29755.16
16:20:37|29760.64
16:20:37|29760.64
16:20:39|29760.64
16:20:39|29762.02
16:20:40|29774.53
16:20:42|29774.53
16:20:42|29774.53
16:20:45|29771.43
16:20:45|29775.19
16:20:47|29780.1
16:20:48|29780.1
16:20:49|29780.1
16:20:51|29794.31
16:20:51|29794.31
16:20:53|29794.31
16:20:54|29794.31
16:20:55|29794.31
16:20:56|29794.31
16:20:57|29793.47
16:20:59|29788.57
16:21:00|29788.57
16:21:01|29788.57
16:21:02|29786.33
16:21:03|29777.48
16:21:04|29783.06
16:21:05|29783.06
16:21:06|29782.21
16:21:07|29782.21
16:21:08|29784.48
16:21:09|29786.54
16:21:10|29785.05
16:21:11|29775.19
16:21:12|29775.19
16:21:13|29773.67
16:21:14|29775.18
16:21:15|29775.18
16:21:16|29775.06
16:21:18|29777.43
16:21:19|29777.42
16:21:19|29777.42
16:21:20|29777.42
16:21:21|29777.42
16:21:23|29777.42
16:21:24|29777.42
16:21:25|29771.
16:21:25|29771.01
16:21:27|29771.01
16:21:27|29771.01
16:21:29|29784.77
16:21:29|29783.97
16:21:31|29783.97
16:21:31|29783.97
16:21:32|29781.13
16:21:34|29781.13
16:21:34|29780.55
16:21:36|29780.09
16:21:37|29780.6
16:21:37|29786.98
16:21:38|29790.34
16:21:39|29794.11
16:21:40|29799.04
16:21:41|29799.04
16:21:42|29799.04
16:21:43|29799.04
16:21:45|29799.04
16:21:46|29802.15
16:21:48|29802.15
16:21:49|29803.74
16:21:50|29803.74
16:21:51|29803.75
16:21:52|29803.75
16:21:52|29808.18
16:21:53|29815.01
16:21:55|29810.27
16:21:56|29814.72
16:21:56|29814.72
16:21:58|29814.72
16:21:58|29814.72
16:22:00|29814.72
16:22:00|29814.72
16:22:01|29814.72
16:22:02|29814.72
16:22:04|29814.72
16:22:05|29797.02
16:22:06|29797.02
16:22:06|29797.02
16:22:08|29797.02
16:22:09|29800.73
16:22:09|29800.73
16:22:10|29796.17
16:22:11|29778.73
16:22:13|29778.43
16:22:13|29779.91
16:22:15|29785.18
16:22:15|29785.18
16:22:17|29785.18
16:22:18|29786.32
16:22:19|29786.32
16:22:19|29785.44
16:22:20|29785.44
16:22:21|29785.44
16:22:23|29785.44
16:22:24|29785.44
16:22:25|29785.44
16:22:26|29785.44
16:22:27|29792.15
16:22:28|29791.4
16:22:29|29791.4
16:22:30|29788.43
16:22:31|29788.43
16:22:32|29783.
16:22:33|29778.25
16:22:34|29771.98
16:22:35|29776.48
16:22:36|29771.92
16:22:37|29771.7
16:22:38|29771.7
16:22:39|29771.7
16:22:40|29772.33
16:22:41|29772.33
16:22:42|29776.56
16:22:43|29776.56
16:22:44|29776.56
16:22:45|29776.56
16:22:46|29786.13
16:22:47|29786.12
16:22:48|29786.12
16:22:49|29790.09
16:22:51|29796.69
16:22:52|29796.69
16:22:53|29796.69
16:22:54|29796.69
16:22:55|29796.69
16:22:56|29796.69
16:22:57|29796.69
16:22:58|29806.76
16:22:59|29806.76
16:23:01|29806.76
16:23:01|29806.76
16:23:03|29818.31
16:23:04|29818.31
16:23:05|29815.51
16:23:05|29815.51
16:23:06|29815.51
16:23:07|29802.05
16:23:08|29802.05
16:23:10|29806.02
16:23:10|29806.02
16:23:12|29800.56
16:23:12|29795.04
16:23:14|29800.04
16:23:15|29800.04
16:23:16|29800.04
16:23:16|29800.04
16:23:18|29793.73
16:23:19|29793.73
16:23:20|29793.69
16:23:21|29793.69
16:23:22|29796.16
16:23:24|29804.12
16:23:24|29809.35
16:23:26|29809.35
16:23:27|29814.66
16:23:28|29814.66
16:23:28|29814.66
16:23:29|29810.97
16:23:30|29810.97
16:23:32|29810.97
16:23:32|29805.05
16:23:33|29805.05
16:23:34|29805.05
16:23:35|29805.05
16:23:36|29798.68
16:23:37|29798.68
16:23:38|29798.68
16:23:40|29799.19
16:23:40|29799.19
16:23:41|29799.19
16:23:42|29797.44
16:23:44|29798.64
16:23:44|29798.64
16:23:46|29797.44
16:23:48|29797.44
16:23:49|29809.38
16:23:51|29801.56
16:23:52|29801.56
16:23:54|29801.56
16:23:55|29801.56
16:23:55|29801.56
16:23:57|29801.56
16:23:57|29807.89
16:23:58|29801.96
16:23:59|29801.96
16:24:00|29801.96
16:24:01|29803.53
16:24:02|29804.09
16:24:03|29804.09
16:24:05|29804.09
16:24:05|29804.09
16:24:06|29804.09
16:24:07|29804.09
16:24:10|29804.09
16:24:10|29804.09
16:24:11|29804.09
16:24:13|29809.66
16:24:15|29803.79
16:24:15|29803.79
16:24:16|29803.79
16:24:17|29813.41
16:24:18|29814.97
16:24:19|29814.97
16:24:20|29814.97
16:24:21|29814.97
16:24:22|29818.24
16:24:23|29818.24
16:24:24|29818.24
16:24:26|29818.24
16:24:27|29818.24
16:24:28|29818.24
16:24:29|29819.85
16:24:30|29819.85
16:24:31|29819.85
16:24:32|29819.85
16:24:32|29815.89
16:24:34|29825.8
16:24:34|29820.05
16:24:36|29820.05
16:24:37|29820.05
16:24:39|29820.05
16:24:39|29826.71
16:24:40|29826.71
16:24:41|29826.71
16:24:42|29826.71
16:24:43|29840.94
16:24:44|29842.84
16:24:45|29842.84
16:24:47|29837.68
16:24:49|29837.68
16:24:49|29837.68
16:24:50|29831.59
16:24:51|29831.59
16:24:52|29831.59
16:24:53|29831.59
16:24:54|29831.59
16:24:55|29837.08
16:24:56|29837.08
16:24:57|29837.08
16:24:58|29837.08
16:25:00|29831.05
16:25:01|29831.05
16:25:03|29837.
16:25:03|29837.
16:25:05|29837.
16:25:05|29837.
16:25:07|29850.17
16:25:08|29852.72
16:25:09|29846.76
16:25:10|29846.76
16:25:10|29857.41
16:25:12|29857.41
16:25:12|29857.41
16:25:13|29857.41
16:25:14|29847.92
16:25:15|29846.83
16:25:16|29846.83
16:25:18|29851.69
16:25:18|29851.69
16:25:19|29853.2
16:25:20|29853.2
16:25:22|29862.88
16:25:22|29858.57
16:25:24|29858.28
16:25:24|29858.28
16:25:26|29860.71
16:25:27|29860.71
16:25:27|29860.71
16:25:28|29854.48
16:25:29|29854.48
16:25:30|29853.82
16:25:32|29853.82
16:25:32|29853.82
16:25:33|29846.93
16:25:34|29846.93
16:25:36|29848.77
16:25:36|29850.82
16:25:37|29852.53
16:25:38|29852.53
16:25:39|29852.53
16:25:41|29855.54
16:25:41|29855.67
16:25:42|29858.57
16:25:43|29858.57
16:25:44|29858.57
16:25:45|29858.57
16:25:46|29858.57
16:25:48|29858.57
16:25:49|29858.57
16:25:51|29858.57
16:25:52|29858.57
16:25:52|29858.56
16:25:53|29858.56
16:25:55|29858.56
16:25:56|29858.56
16:25:57|29858.56
16:25:58|29858.56
16:25:59|29858.56
16:26:00|29860.93
16:26:01|29860.93
16:26:03|29858.38
16:26:04|29858.38
16:26:04|29858.39
16:26:05|29858.39
16:26:07|29858.39
16:26:08|29858.39
16:26:08|29858.39
16:26:09|29858.39
16:26:10|29859.27
16:26:11|29859.27
16:26:12|29859.3
16:26:14|29859.27
16:26:15|29859.27
16:26:15|29859.27
16:26:16|29859.27
16:26:17|29859.27
16:26:19|29856.79
16:26:19|29857.51
16:26:20|29856.85
16:26:22|29857.51
16:26:23|29857.51
16:26:24|29857.51
16:26:25|29857.51
16:26:25|29857.51
16:26:26|29861.68
16:26:27|29858.83
16:26:28|29858.83
16:26:29|29858.83
16:26:30|29858.83
16:26:32|29858.79
16:26:33|29858.79
16:26:33|29858.77
16:26:35|29858.77
16:26:36|29858.77
16:26:36|29858.77
16:26:38|29858.35
16:26:38|29858.35
16:26:39|29858.35
16:26:40|29858.35
16:26:41|29858.35
16:26:43|29858.35
16:26:43|29858.35
16:26:44|29858.35
16:26:45|29860.06
16:26:46|29864.
16:26:47|29861.9
16:26:49|29864.57
16:26:50|29865.04
16:26:51|29868.34
16:26:52|29866.53
16:26:53|29866.53
16:26:54|29860.62
16:26:55|29860.62
16:26:56|29860.62
16:26:57|29860.62
16:26:59|29860.62
16:27:00|29860.62
16:27:00|29867.22
16:27:02|29872.66
16:27:03|29872.66
16:27:03|29872.66
16:27:04|29872.66
16:27:06|29873.87
16:27:06|29873.87
16:27:08|29873.87
16:27:09|29873.9
16:27:10|29873.92
16:27:11|29873.92
16:27:13|29893.69
16:27:14|29893.69
16:27:14|29897.44
16:27:16|29897.44
16:27:17|29897.44
16:27:18|29899.
16:27:18|29908.42
16:27:20|29909.66
16:27:20|29914.82
16:27:21|29913.23
16:27:22|29910.68
16:27:23|29902.62
16:27:25|29898.76
16:27:26|29898.76
16:27:27|29898.76
16:27:28|29898.76
16:27:29|29902.21
16:27:30|29907.75
16:27:31|29907.75
16:27:32|29907.75
16:27:33|29898.11
16:27:34|29898.11
16:27:35|29900.69
16:27:36|29900.69
16:27:37|29900.69
16:27:38|29901.29
16:27:39|29901.42
16:27:40|29901.42
16:27:41|29913.92
16:27:42|29913.92
16:27:43|29913.92
16:27:44|29913.92
16:27:45|29913.47
16:27:46|29913.47
16:27:47|29913.47
16:27:48|29915.52
16:27:49|29915.52
16:27:50|29915.52
16:27:52|29923.26
16:27:53|29934.01
16:27:54|29934.01
16:27:55|29950.
16:27:56|29950.
16:27:57|29935.61
16:27:58|29935.61
16:27:59|29935.61
16:28:00|29935.61
16:28:01|29935.61
16:28:03|29930.97
16:28:03|29929.21
16:28:05|29917.48
16:28:06|29917.48
16:28:07|29921.14
16:28:08|29921.14
16:28:09|29936.93
16:28:10|29928.93
16:28:10|29928.93
16:28:11|29928.93
16:28:13|29928.91
16:28:14|29929.52
16:28:14|29933.28
16:28:16|29933.28
16:28:17|29933.28
16:28:18|29933.28
16:28:19|29940.19
16:28:20|29940.19
16:28:21|29924.87
16:28:22|29924.83
16:28:23|29924.83
16:28:24|29924.83
16:28:25|29923.14
16:28:26|29923.14
16:28:27|29932.61
16:28:28|29928.05
16:28:29|29928.05
16:28:30|29928.05
16:28:31|29928.03
16:28:32|29926.9
16:28:33|29918.32
16:28:35|29925.1
16:28:35|29925.1
16:28:37|29925.1
16:28:38|29925.1
16:28:38|29925.1
16:28:40|29930.26
16:28:41|29935.33
16:28:41|29935.33
16:28:43|29935.33
16:28:44|29935.33
16:28:44|29935.33
16:28:45|29935.33
16:28:46|29931.64
16:28:47|29931.64
16:28:48|29929.95
16:28:50|29929.95
16:28:51|29929.95
16:28:52|29919.47
16:28:53|29919.47
16:28:55|29923.83
16:28:56|29921.2
16:28:58|29921.66
16:28:58|29921.66
16:28:59|29921.66
16:29:01|29921.66
16:29:02|29921.66
16:29:03|29921.66
16:29:04|29921.66
16:29:05|29921.66
16:29:07|29919.99
16:29:08|29919.99
16:29:09|29919.99
16:29:10|29919.99
16:29:10|29919.99
16:29:12|29919.99
16:29:12|29927.53
16:29:14|29935.92
16:29:15|29939.99
16:29:16|29939.99
16:29:16|29943.01
16:29:17|29943.01
16:29:19|29943.01
16:29:19|29949.42
16:29:20|29949.42
16:29:21|29949.42
16:29:23|29949.77
16:29:24|29949.77
16:29:24|29949.77
16:29:26|29949.76
16:29:27|29949.76
16:29:28|29949.76
16:29:28|29949.76
16:29:29|29940.91
16:29:31|29940.95
16:29:32|29940.95
16:29:33|29940.95
16:29:34|29940.95
16:29:35|29941.
16:29:36|29940.99
16:29:38|29941.33
16:29:39|29934.03
16:29:40|29934.03
16:29:41|29934.03
16:29:42|29938.98
16:29:43|29938.98
16:29:44|29938.98
16:29:45|29937.11
16:29:46|29937.11
16:29:47|29942.61
16:29:48|29942.61
16:29:49|29942.61
16:29:50|29943.07
16:29:51|29940.55
16:29:53|29936.74
16:29:54|29931.66
16:29:55|29931.66
16:29:56|29929.8
16:29:57|29929.81
16:29:58|29929.81
16:29:59|29929.81
16:30:01|29948.41
16:30:02|29948.41
16:30:03|29948.41
16:30:04|29945.56
16:30:05|29942.37
16:30:06|29944.07
16:30:07|29944.07
16:30:08|29944.07
16:30:09|29941.08
16:30:10|29934.73
16:30:11|29941.09
16:30:12|29943.47
16:30:13|29943.47
16:30:14|29937.85
16:30:15|29937.85
16:30:16|29935.07
16:30:17|29925.34
16:30:18|29922.8
16:30:19|29922.18
16:30:20|29924.06
16:30:21|29924.06
16:30:22|29924.06
16:30:23|29924.06
16:30:24|29924.06
16:30:25|29918.73
16:30:26|29918.73
16:30:27|29920.14
16:30:29|29920.15
16:30:29|29921.98
16:30:30|29921.98
16:30:31|29921.5
16:30:32|29921.96
16:30:33|29923.12
16:30:35|29923.12
16:30:36|29921.68
16:30:36|29923.63
16:30:37|29922.34
16:30:38|29922.34
16:30:39|29922.34
16:30:41|29922.34
16:30:42|29920.13
16:30:42|29920.13
16:30:43|29920.13
16:30:44|29920.13
16:30:45|29920.15
16:30:47|29920.15
16:30:47|29920.15
16:30:48|29920.15
16:30:49|29920.15
16:30:50|29920.15
16:30:52|29920.15
16:30:53|29920.15
16:30:55|29916.76
16:30:56|29917.52
16:30:57|29917.52
16:30:58|29917.52
16:30:59|29917.52
16:31:00|29917.52
16:31:02|29917.52
16:31:03|29906.76
16:31:04|29900.12
16:31:05|29900.12
16:31:05|29868.63
16:31:07|29887.02
16:31:08|29875.06
16:31:09|29870.65
16:31:10|29870.65
16:31:11|29863.8
16:31:12|29863.8
16:31:13|29863.8
16:31:14|29872.03
16:31:15|29868.71
16:31:16|29883.27
16:31:17|29883.27
16:31:18|29883.27
16:31:19|29863.68
16:31:20|29860.06
16:31:21|29860.02
16:31:22|29860.02
16:31:23|29858.68
16:31:24|29862.71
16:31:25|29869.51
16:31:26|29869.49
16:31:27|29869.49
16:31:28|29869.49
16:31:29|29869.49
16:31:30|29869.49
16:31:31|29870.79
16:31:32|29880.96
16:31:33|29880.96
16:31:34|29880.96
16:31:35|29880.96
16:31:36|29891.84
16:31:37|29891.84
16:31:38|29889.73
16:31:39|29892.15
16:31:40|29878.95
16:31:41|29878.95
16:31:42|29879.01
16:31:43|29869.94
16:31:44|29869.94
16:31:45|29860.09
16:31:46|29856.57
16:31:47|29854.55
16:31:48|29863.44
16:31:49|29870.43
16:31:50|29869.94
16:31:51|29869.94
16:31:52|29869.94
16:31:53|29853.66
16:31:55|29858.09
16:31:56|29850.
16:31:57|29850.
16:31:58|29841.96
16:31:59|29841.59
16:32:00|29835.67
16:32:01|29832.17
16:32:02|29832.17
16:32:03|29832.17
16:32:04|29832.17
16:32:05|29839.41
16:32:06|29839.41
16:32:08|29844.08
16:32:08|29844.08
16:32:09|29861.21
16:32:11|29853.35
16:32:11|29846.75
16:32:13|29846.75
16:32:14|29853.57
16:32:15|29852.09
16:32:16|29852.09
16:32:17|29857.99
16:32:18|29857.99
16:32:19|29857.99
16:32:20|29857.99
16:32:21|29857.99
16:32:22|29865.16
16:32:23|29871.95
16:32:24|29871.95
16:32:25|29868.01
16:32:26|29868.01
16:32:27|29865.9
16:32:28|29865.9
16:32:29|29865.9
16:32:30|29866.3
16:32:31|29866.3
16:32:32|29864.34
16:32:33|29862.86
16:32:34|29864.78
16:32:35|29864.78
16:32:36|29864.78
16:32:37|29864.8
16:32:38|29864.8
16:32:39|29867.07
16:32:40|29868.54
16:32:41|29868.54
16:32:42|29868.58
16:32:43|29872.16
16:32:44|29874.17
16:32:46|29873.27
16:32:46|29874.17
16:32:47|29880.28
16:32:48|29880.27
16:32:49|29886.75
16:32:50|29886.75
16:32:51|29891.62
16:32:53|29891.62
16:32:53|29891.62
16:32:55|29891.62
16:32:56|29891.62
16:32:57|29888.99
16:32:59|29886.27
16:33:00|29886.27
16:33:00|29884.65
16:33:02|29884.65
16:33:03|29888.34
16:33:04|29891.11
16:33:05|29891.11
16:33:06|29891.11
16:33:07|29890.47
16:33:08|29890.47
16:33:09|29891.71
16:33:10|29891.71
16:33:12|29891.71
16:33:12|29902.38
16:33:13|29903.87
16:33:14|29902.19
16:33:16|29901.71
16:33:17|29901.75
16:33:17|29909.58
16:33:18|29909.58
16:33:20|29907.05
16:33:21|29907.05
16:33:22|29908.31
16:33:22|29916.65
16:33:24|29908.52
16:33:25|29912.08
16:33:26|29912.08
16:33:27|29912.46
16:33:28|29912.46
16:33:29|29916.66
16:33:30|29916.66
16:33:31|29916.66
16:33:32|29907.7
16:33:33|29908.53
16:33:34|29908.53
16:33:35|29908.53
16:33:36|29908.53
16:33:37|29909.74
16:33:39|29908.59
16:33:39|29908.59
16:33:40|29908.59
16:33:41|29908.59
16:33:42|29918.71
16:33:43|29910.73
16:33:45|29910.73
16:33:45|29910.74
16:33:47|29910.74
16:33:47|29920.64
16:33:48|29920.64
16:33:49|29919.64
16:33:51|29919.64
16:33:51|29917.4
16:33:52|29917.41
16:33:54|29911.07
16:33:55|29914.31
16:33:57|29914.31
16:33:58|29915.8
16:33:59|29913.77
16:34:01|29907.14
16:34:02|29904.19
16:34:03|29913.02
16:34:04|29913.02
16:34:05|29913.02
16:34:06|29913.02
16:34:07|29913.02
16:34:09|29912.01
16:34:10|29908.22
16:34:10|29909.57
16:34:11|29912.53
16:34:13|29912.53
16:34:14|29912.67
16:34:15|29912.67
16:34:15|29904.19
16:34:16|29904.19
16:34:17|29904.19
16:34:18|29904.19
16:34:20|29904.19
16:34:21|29904.19
16:34:21|29904.19
16:34:22|29904.15
16:34:23|29893.4
16:34:24|29894.89
16:34:25|29894.89
16:34:26|29894.89
16:34:27|29899.6
16:34:29|29897.27
16:34:29|29897.27
16:34:30|29897.04
16:34:31|29897.04
16:34:32|29897.04
16:34:34|29902.87
16:34:34|29902.87
16:34:36|29902.87
16:34:36|29894.95
16:34:37|29894.95
16:34:38|29894.95
16:34:39|29905.29
16:34:41|29905.29
16:34:42|29914.08
16:34:42|29914.08
16:34:43|29912.59
16:34:44|29916.77
16:34:46|29916.77
16:34:47|29916.77
16:34:48|29925.26
16:34:48|29927.33
16:34:49|29927.33
16:34:50|29927.33
16:34:51|29927.33
16:34:52|29927.33
16:34:54|29927.33
16:34:54|29935.54
16:34:55|29942.61
16:34:57|29954.76
16:34:58|29957.63
16:35:00|29955.7
16:35:01|29960.19
16:35:03|29969.03
16:35:04|29969.03
16:35:05|29974.88
16:35:06|29989.06
16:35:07|29989.06
16:35:08|29977.01
16:35:08|29970.49
16:35:09|29967.82
16:35:11|29963.27
16:35:12|29963.27
16:35:13|29967.83
16:35:14|29967.83
16:35:15|29972.99
16:35:16|29970.3
16:35:16|29979.84
16:35:18|29977.06
16:35:18|29973.24
16:35:20|29969.05
16:35:21|29968.53
16:35:22|29960.24
16:35:23|29962.98
16:35:24|29962.98
16:35:25|29967.07
16:35:25|29967.07
16:35:27|29967.07
16:35:28|29967.07
16:35:29|29982.33
16:35:30|29982.32
16:35:31|29982.12
16:35:32|29982.12
16:35:32|29982.73
16:35:34|29979.32
16:35:35|29979.32
16:35:36|29982.19
16:35:36|29978.52
16:35:38|29978.52
16:35:39|29975.53
16:35:39|29975.99
16:35:41|29975.99
16:35:42|29975.99
16:35:43|29975.99
16:35:44|29975.99
16:35:45|29975.99
16:35:46|29975.99
16:35:46|29964.18
16:35:48|29964.18
16:35:49|29967.84
16:35:50|29967.84
16:35:51|29960.79
16:35:51|29957.54
16:35:53|29957.54
16:35:54|29957.54
16:35:55|29958.42
16:35:56|29957.48
16:35:57|29957.43
16:35:59|29957.43
16:36:00|29957.44
16:36:01|29957.44
16:36:02|29962.25
16:36:04|29962.25
16:36:05|29962.25
16:36:05|29969.36
16:36:08|29971.11
16:36:08|29971.11
16:36:10|29961.02
16:36:11|29964.17
16:36:12|29969.59
16:36:12|29969.27
16:36:14|29969.24
16:36:15|29969.24
16:36:17|29967.35
16:36:17|29962.18
16:36:18|29954.68
16:36:19|29954.3
16:36:20|29957.97
16:36:21|29956.18
16:36:22|29952.8
16:36:23|29948.32
16:36:24|29948.31
16:36:25|29944.8
16:36:26|29934.69
16:36:27|29931.17
16:36:28|29931.17
16:36:29|29916.87
16:36:30|29916.87
16:36:31|29910.49
16:36:32|29920.09
16:36:33|29915.93
16:36:34|29915.93
16:36:35|29915.79
16:36:36|29911.66
16:36:37|29911.67
16:36:38|29903.19
16:36:39|29902.44
16:36:40|29902.68
16:36:41|29905.01
16:36:42|29909.04
16:36:43|29908.02
16:36:44|29918.26
16:36:45|29918.26
16:36:46|29918.26
16:36:47|29920.11
16:36:48|29925.13
16:36:49|29925.13
16:36:50|29934.17
16:36:51|29934.17
16:36:52|29930.6
16:36:53|29930.9
16:36:54|29930.9
16:36:56|29930.9
16:36:57|29937.39
16:36:58|29937.39
16:37:00|29941.44
16:37:01|29937.38
16:37:03|29922.58
16:37:04|29919.1
16:37:06|29919.1
16:37:06|29919.1
16:37:08|29919.1
16:37:09|29919.1
16:37:09|29919.1
16:37:11|29917.88
16:37:12|29917.88
16:37:13|29917.88
16:37:14|29917.88
16:37:15|29914.22
16:37:16|29920.92
16:37:17|29924.96
16:37:17|29925.29
16:37:19|29925.29
16:37:20|29925.29
16:37:21|29922.53
16:37:22|29922.95
16:37:23|29922.95
16:37:24|29922.95
16:37:25|29922.95
16:37:26|29922.95
16:37:27|29925.57
16:37:28|29925.57
16:37:29|29925.57
16:37:30|29920.41
16:37:31|29920.38
16:37:32|29920.38
16:37:33|29920.38
16:37:34|29920.38
16:37:35|29920.38
16:37:36|29920.39
16:37:37|29920.39
16:37:38|29920.39
16:37:39|29920.41
16:37:40|29920.41
16:37:41|29920.41
16:37:42|29920.41
16:37:43|29920.42
16:37:44|29920.41
16:37:45|29920.91
16:37:46|29920.91
16:37:47|29923.48
16:37:48|29923.48
16:37:49|29923.48
16:37:50|29923.48
16:37:51|29923.48
16:37:52|29929.49
16:37:53|29929.49
16:37:54|29929.49
16:37:55|29929.49
16:37:56|29929.49
16:37:57|29930.84
16:37:58|29930.84
16:38:00|29933.3
16:38:01|29933.3
16:38:02|29933.57
16:38:03|29933.57
16:38:04|29935.15
16:38:05|29934.25
16:38:06|29934.25
16:38:07|29934.25
16:38:09|29940.81
16:38:10|29944.54
16:38:11|29955.84
16:38:12|29956.02
16:38:14|29956.34
16:38:15|29950.91
16:38:16|29950.91
16:38:17|29953.54
16:38:18|29953.54
16:38:19|29959.59
16:38:20|29959.59
16:38:21|29959.59
16:38:22|29959.59
16:38:23|29960.23
16:38:24|29960.23
16:38:25|29965.42
16:38:26|29973.03
16:38:27|29974.11
16:38:28|29973.2
16:38:29|29973.2
16:38:30|29975.58
16:38:30|29976.54
16:38:32|29967.13
16:38:33|29961.57
16:38:34|29963.04
16:38:35|29963.04
16:38:36|29963.04
16:38:36|29963.04
16:38:38|29963.04
16:38:39|29963.04
16:38:40|29957.19
16:38:40|29965.65
16:38:42|29965.65
16:38:43|29965.65
16:38:44|29984.5
16:38:45|29984.5
16:38:46|29981.85
16:38:46|29981.85
16:38:47|29987.58
16:38:49|29987.58
16:38:50|29982.22
16:38:51|29982.2
16:38:51|29982.19
16:38:53|29978.58
16:38:53|29983.38
16:38:55|29983.38
16:38:56|29972.18
16:38:57|29982.87
16:38:57|29982.87
16:38:58|29976.83
16:39:00|29993.89
16:39:02|29982.25
16:39:02|29982.25
16:39:03|29974.18
16:39:04|29974.18
16:39:05|29969.61
16:39:06|29956.34
16:39:07|29956.17
16:39:08|29956.17
16:39:09|29956.17
16:39:10|29956.17
16:39:11|29956.17
16:39:12|29941.04
16:39:13|29941.04
16:39:14|29936.3
16:39:15|29936.3
16:39:16|29936.3
16:39:17|29937.8
16:39:18|29937.8
16:39:19|29937.8
16:39:20|29937.8
16:39:21|29949.8
16:39:23|29952.84
16:39:24|29959.96
16:39:25|29965.25
16:39:26|29965.25
16:39:27|29965.25
16:39:28|29964.51
16:39:31|29965.48
16:39:31|29965.48
16:39:32|29965.48
16:39:33|29970.84
16:39:34|29970.84
16:39:36|29970.84
16:39:37|29970.84
16:39:38|29970.84
16:39:39|29970.84
16:39:40|29970.84
16:39:41|29967.58
16:39:42|29965.47
16:39:43|29965.47
16:39:44|29965.47
16:39:45|29965.47
16:39:46|29965.47
16:39:47|29956.02
16:39:48|29956.02
16:39:49|29956.02
16:39:50|29962.32
16:39:51|29962.32
16:39:52|29965.26
16:39:53|29963.58
16:39:54|29963.58
16:39:55|29963.58
16:39:56|29963.58
16:39:57|29968.69
16:39:58|29957.16
16:39:59|29957.16
16:40:00|29961.65
16:40:01|29963.27
16:40:03|29962.57
16:40:04|29962.57
16:40:05|29960.16
16:40:06|29960.16
16:40:07|29960.16
16:40:08|29960.16
16:40:09|29960.16
16:40:10|29960.16
16:40:11|29957.17
16:40:12|29957.17
16:40:13|29957.17
16:40:14|29957.17
16:40:15|29957.17
16:40:16|29953.43
16:40:17|29951.56
16:40:18|29951.56
16:40:19|29951.56
16:40:20|29938.85
16:40:21|29938.86
16:40:22|29938.86
16:40:23|29940.53
16:40:24|29940.53
16:40:25|29940.53
16:40:26|29940.53
16:40:27|29940.53
16:40:28|29940.53
16:40:29|29940.53
16:40:30|29938.88
16:40:31|29938.88
16:40:32|29940.8
16:40:33|29940.25
16:40:34|29940.25
16:40:35|29940.25
16:40:36|29940.25
16:40:37|29940.7
16:40:38|29940.7
16:40:40|29940.7
16:40:40|29940.7
16:40:41|29940.7
16:40:42|29937.93
16:40:43|29937.31
16:40:44|29937.31
16:40:45|29937.31
16:40:46|29937.31
16:40:47|29937.92
16:40:48|29937.92
16:40:49|29937.92
16:40:50|29937.92
16:40:52|29937.92
16:40:52|29937.92
16:40:53|29937.09
16:40:54|29939.56
16:40:55|29939.56
16:40:56|29944.38
16:40:58|29944.38
16:40:59|29944.38
16:41:00|29944.38
16:41:01|29952.23
16:41:01|29949.37
16:41:04|29938.64
16:41:05|29932.75
16:41:06|29932.75
16:41:07|29957.19
16:41:08|29957.19
16:41:09|29956.23
16:41:10|29952.37
16:41:11|29952.37
16:41:12|29952.37
16:41:13|29952.37
16:41:14|29955.55
16:41:15|29955.55
16:41:16|29955.55
16:41:17|29958.39
16:41:18|29958.39
16:41:19|29958.39
16:41:20|29958.39
16:41:21|29958.39
16:41:22|29958.38
16:41:23|29974.17
16:41:24|29978.58
16:41:25|29979.37
16:41:26|29986.23
16:41:27|29986.23
16:41:28|29980.92
16:41:29|29980.92
16:41:30|29980.92
16:41:31|29980.92
16:41:32|29980.92
16:41:33|29979.22
16:41:34|29979.22
16:41:35|29979.22
16:41:36|29976.75
16:41:37|29976.74
16:41:38|29980.37
16:41:39|29980.37
16:41:40|29980.37
16:41:41|29979.23
16:41:42|29979.72
16:41:43|29981.92
16:41:44|29980.11
16:41:45|29975.21
16:41:46|29975.21
16:41:47|29975.21
16:41:48|29978.14
16:41:49|29978.14
16:41:50|29978.14
16:41:51|29979.43
16:41:53|29977.92
16:41:53|29977.92
16:41:55|29977.92
16:41:56|29977.92
16:41:57|29977.92
16:41:57|29977.92
16:41:58|29975.88
16:41:59|29975.88
16:42:01|29975.88
16:42:01|29975.88
16:42:02|29975.88
16:42:04|29975.88
16:42:05|29974.25
16:42:06|29974.25
16:42:07|29974.25
16:42:08|29984.91
16:42:09|29984.91
16:42:10|29983.27
16:42:11|29980.02
16:42:12|29980.02
16:42:13|29980.02
16:42:14|29981.74
16:42:15|29981.74
16:42:16|29982.54
16:42:17|29996.61
16:42:18|29991.29
16:42:19|29991.29
16:42:20|29989.34
16:42:21|29989.34
16:42:22|29989.34
16:42:23|29993.17
16:42:24|29998.23
16:42:25|29998.23
16:42:26|29998.51
16:42:27|30017.24
16:42:28|30032.
16:42:29|30032.51
16:42:30|30032.51
16:42:31|30040.3
16:42:32|30020.92
16:42:33|30023.98
16:42:34|30023.98
16:42:35|30023.98
16:42:36|30023.98
16:42:37|30026.23
16:42:38|30022.69
16:42:39|30009.87
16:42:40|30007.1
16:42:41|30007.11
16:42:42|30003.55
16:42:43|30008.35
16:42:44|30008.35
16:42:45|30018.25
16:42:46|30018.25
16:42:47|30018.25
16:42:48|30018.25
16:42:49|30018.25
16:42:50|30020.93
16:42:51|30020.93
16:42:52|30020.93
16:42:54|30028.22
16:42:54|30028.22
16:42:56|30027.23
16:42:56|30020.03
16:42:57|30020.03
16:42:58|30020.03
16:43:00|30020.16
16:43:01|30018.45
16:43:01|30018.61
16:43:02|30018.61
16:43:03|30022.13
16:43:05|30022.13
16:43:06|30028.47
16:43:08|30027.71
16:43:08|30033.15
16:43:10|30032.82
16:43:11|30041.74
16:43:12|30043.59
16:43:13|30054.6
16:43:14|30050.01
16:43:15|30050.
16:43:16|30050.01
16:43:17|30050.01
16:43:18|30056.33
16:43:19|30056.35
16:43:20|30066.48
16:43:21|30072.43
16:43:22|30078.03
16:43:23|30077.86
16:43:24|30096.31
16:43:25|30099.99
16:43:27|30120.46
16:43:27|30127.26
16:43:28|30139.12
16:43:29|30168.67
16:43:31|30172.84
16:43:31|30159.44
16:43:32|30159.59
16:43:33|30157.03
16:43:34|30172.65
16:43:35|30189.85
16:43:36|30179.8
16:43:37|30189.75
16:43:38|30172.65
16:43:40|30162.16
16:43:41|30162.16
16:43:41|30153.01
16:43:43|30151.05
16:43:44|30146.01
16:43:45|30146.01
16:43:45|30146.
16:43:46|30123.65
16:43:47|30134.36
16:43:48|30134.36
16:43:50|30134.36
16:43:50|30134.36
16:43:51|30109.73
16:43:52|30100.78
16:43:53|30102.68
16:43:54|30102.68
16:43:55|30107.34
16:43:56|30107.39
16:43:57|30109.08
16:43:59|30100.86
16:43:59|30102.95
16:44:00|30098.04
16:44:02|30098.04
16:44:02|30101.04
16:44:03|30091.56
16:44:04|30100.
16:44:06|30099.99
16:44:08|30086.1
16:44:09|30086.1
16:44:10|30076.97
16:44:11|30074.29
16:44:12|30091.59
16:44:13|30085.92
16:44:14|30085.92
16:44:15|30089.33
16:44:16|30089.33
16:44:17|30086.21
16:44:18|30083.68
16:44:20|30078.35
16:44:20|30076.13
16:44:21|30097.07
16:44:22|30102.46
16:44:23|30115.31
16:44:24|30110.53
16:44:26|30110.53
16:44:26|30110.53
16:44:27|30110.53
16:44:28|30106.75
16:44:29|30110.8
16:44:30|30110.8
16:44:32|30110.8
16:44:32|30110.09
16:44:33|30128.29
16:44:34|30132.92
16:44:35|30132.92
16:44:36|30138.52
16:44:37|30138.52
16:44:38|30126.54
16:44:39|30120.75
16:44:41|30114.36
16:44:42|30115.72
16:44:42|30115.72
16:44:43|30114.33
16:44:44|30114.33
16:44:45|30115.71
16:44:46|30115.71
16:44:47|30114.93
16:44:48|30114.93
16:44:49|30116.7
16:44:51|30115.39
16:44:52|30108.61
16:44:53|30108.61
16:44:54|30108.61
16:44:55|30103.5
16:44:56|30098.09
16:44:57|30090.04
16:44:58|30103.39
16:44:59|30102.64
16:45:00|30102.64
16:45:01|30102.64
16:45:02|30110.21
16:45:03|30107.97
16:45:04|30107.97
16:45:05|30115.78
16:45:06|30132.56
16:45:08|30153.01
16:45:08|30150.32
16:45:10|30146.67
16:45:12|30146.65
16:45:13|30146.65
16:45:14|30146.65
16:45:15|30146.65
16:45:17|30145.55
16:45:17|30142.81
16:45:18|30145.25
16:45:19|30145.25
16:45:20|30141.31
16:45:22|30137.47
16:45:22|30137.47
16:45:24|30132.57
16:45:25|30126.77
16:45:26|30118.78
16:45:26|30132.01
16:45:28|30132.01
16:45:29|30141.61
16:45:30|30141.61
16:45:31|30142.81
16:45:32|30142.81
16:45:33|30142.81
16:45:34|30138.69
16:45:35|30138.69
16:45:36|30133.55
16:45:37|30125.74
16:45:38|30119.7
16:45:38|30113.51
16:45:40|30113.51
16:45:41|30105.29
16:45:42|30102.87
16:45:42|30100.
16:45:44|30100.
16:45:45|30100.
16:45:46|30099.96
16:45:47|30090.73
16:45:48|30086.8
16:45:49|30082.81
16:45:50|30082.81
16:45:51|30082.81
16:45:52|30073.59
16:45:53|30073.59
16:45:54|30073.59
16:45:55|30088.66
16:45:56|30093.25
16:45:57|30093.25
16:45:58|30089.94
16:45:58|30089.94
16:46:00|30093.53
16:46:01|30093.53
16:46:02|30095.24
16:46:02|30095.24
16:46:04|30095.04
16:46:04|30093.52
16:46:06|30093.52
16:46:06|30080.52
16:46:09|30070.91
16:46:10|30069.25
16:46:11|30069.25
16:46:13|30068.74
16:46:14|30063.25
16:46:15|30058.
16:46:16|30051.12
16:46:18|30056.31
16:46:18|30056.31
16:46:19|30056.31
16:46:20|30056.31
16:46:21|30073.18
16:46:23|30077.87
16:46:24|30091.75
16:46:25|30090.95
16:46:26|30090.95
16:46:27|30091.76
16:46:28|30091.76
16:46:29|30095.24
16:46:30|30100.
16:46:30|30107.62
16:46:32|30107.62
16:46:33|30107.62
16:46:34|30105.35
16:46:35|30098.86
16:46:36|30088.93
16:46:37|30088.93
16:46:38|30088.93
16:46:39|30106.66
16:46:40|30106.66
16:46:41|30102.57
16:46:41|30102.57
16:46:43|30095.24
16:46:44|30089.84
16:46:45|30089.84
16:46:46|30082.99
16:46:46|30082.99
16:46:47|30074.24
16:46:49|30074.24
16:46:50|30070.36
16:46:50|30081.27
16:46:52|30067.3
16:46:53|30067.3
16:46:54|30067.3
16:46:55|30067.3
16:46:55|30059.16
16:46:57|30059.16
16:46:58|30067.2
16:46:58|30066.5
16:47:00|30053.67
16:47:01|30053.67
16:47:02|30053.67
16:47:03|30054.09
16:47:03|30053.59
16:47:05|30053.08
16:47:06|30051.84
16:47:07|30049.65
16:47:08|30034.67
16:47:10|30035.12
16:47:11|30025.02
16:47:12|30035.01
16:47:13|30036.53
16:47:14|30043.05
16:47:15|30043.05
16:47:16|30032.33
16:47:16|30029.89
16:47:18|30029.89
16:47:19|30027.78
16:47:20|30029.88
16:47:21|30029.88
16:47:22|30030.46
16:47:23|30029.25
16:47:24|30027.37
16:47:25|30027.37
16:47:26|30010.36
16:47:27|30016.34
16:47:28|30015.43
16:47:29|30020.63
16:47:30|30020.63
16:47:31|30023.16
16:47:32|30033.92
16:47:33|30027.3
16:47:34|30027.3
16:47:35|30031.92
16:47:36|30031.92
16:47:37|30039.9
16:47:37|30044.96
16:47:39|30044.96
16:47:40|30037.03
16:47:40|30052.44
16:47:42|30052.44
16:47:43|30052.44
16:47:44|30054.02
16:47:45|30054.02
16:47:46|30058.48
16:47:47|30058.79
16:47:48|30058.79
16:47:48|30065.3
16:47:50|30065.3
16:47:51|30065.3
16:47:52|30065.3
16:47:52|30065.3
16:47:54|30053.2
16:47:55|30052.39
16:47:55|30038.43
16:47:57|30037.61
16:47:58|30034.5
16:47:59|30034.5
16:47:59|30029.04
16:48:01|30023.38
16:48:01|30023.38
16:48:03|30023.38
16:48:04|30023.37
16:48:05|30031.59
16:48:06|30036.54
16:48:07|30036.54
16:48:08|30036.54
16:48:08|30057.34
16:48:11|30049.49
16:48:11|30046.57
16:48:13|30040.11
16:48:13|30041.97
16:48:15|30041.97
16:48:17|30041.97
16:48:17|30036.8
16:48:18|30028.87
16:48:19|30025.06
16:48:20|30025.29
16:48:21|30025.29
16:48:22|30025.29
16:48:23|30034.63
16:48:24|30030.05
16:48:25|30030.04
16:48:26|30030.04
16:48:27|30030.04
16:48:28|30030.04
16:48:29|30026.23
16:48:30|30026.23
16:48:31|30026.58
16:48:32|30036.01
16:48:33|30036.01
16:48:34|30036.01
16:48:35|30036.01
16:48:36|30036.01
16:48:37|30062.17
16:48:38|30062.17
16:48:39|30053.48
16:48:41|30048.47
16:48:41|30048.47
16:48:42|30048.02
16:48:43|30038.76
16:48:44|30038.76
16:48:45|30038.76
16:48:46|30038.76
16:48:47|30038.76
16:48:48|30040.55
16:48:49|30052.54
16:48:50|30052.54
16:48:51|30054.77
16:48:52|30051.01
16:48:53|30051.01
16:48:54|30051.01
16:48:55|30051.01
16:48:56|30051.01
16:48:57|30051.01
16:48:58|30054.62
16:48:59|30060.31
16:49:00|30059.67
16:49:01|30059.91
16:49:02|30059.91
16:49:04|30060.71
16:49:05|30052.62
16:49:05|30052.62
16:49:07|30052.62
16:49:08|30042.64
16:49:08|30048.31
16:49:10|30048.31
16:49:12|30050.25
16:49:12|30049.94
16:49:13|30050.24
16:49:14|30050.24
16:49:15|30056.55
16:49:16|30052.98
16:49:18|30051.41
16:49:19|30042.53
16:49:20|30040.4
16:49:21|30040.4
16:49:22|30035.07
16:49:23|30035.07
16:49:24|30035.07
16:49:24|30043.08
16:49:26|30044.56
16:49:26|30044.56
16:49:27|30038.56
16:49:29|30034.29
16:49:30|30033.3
16:49:31|30032.76
16:49:31|30032.76
16:49:32|30042.71
16:49:34|30042.71
16:49:35|30042.71
16:49:36|30045.8
16:49:37|30045.8
16:49:38|30045.8
16:49:39|30043.34
16:49:40|30043.34
16:49:41|30043.34
16:49:42|30043.34
16:49:43|30043.34
16:49:43|30043.34
16:49:45|30043.34
16:49:46|30045.79
16:49:46|30045.79
16:49:48|30045.79
16:49:49|30045.79
16:49:50|30045.13
16:49:51|30034.56
16:49:52|30034.56
16:49:53|30034.56
16:49:54|30045.43
16:49:54|30045.43
16:49:56|30056.65
16:49:57|30056.65
16:49:58|30056.65
16:49:59|30056.65
16:49:59|30057.09
16:50:01|30057.09
16:50:02|30056.69
16:50:03|30049.52
16:50:04|30049.52
16:50:04|30039.68
16:50:06|30032.41
16:50:06|30032.41
16:50:07|30032.41
16:50:09|30016.85
16:50:09|30038.59
16:50:11|30038.59
16:50:13|30027.15
16:50:14|30034.32
16:50:15|30034.32
16:50:16|30034.32
16:50:18|30034.33
16:50:18|30034.33
16:50:19|30034.11
16:50:20|30034.11
16:50:22|30039.49
16:50:23|30040.98
16:50:24|30040.98
16:50:25|30050.28
16:50:26|30050.28
16:50:27|30050.28
16:50:28|30050.28
16:50:29|30034.29
16:50:30|30034.12
16:50:31|30034.12
16:50:32|30030.
16:50:32|30024.13
16:50:34|30024.13
16:50:35|30024.13
16:50:36|30024.13
16:50:37|30024.13
16:50:38|30024.13
16:50:39|30022.9
16:50:40|30020.91
16:50:41|30020.91
16:50:42|30027.35
16:50:43|30027.35
16:50:44|30027.35
16:50:45|30027.35
16:50:46|30027.35
16:50:46|30028.44
16:50:48|30028.44
16:50:49|30028.44
16:50:49|30028.44
16:50:51|30028.44
16:50:52|30028.44
16:50:53|30028.44
16:50:54|30028.41
16:50:55|30028.41
16:50:56|30028.41
16:50:57|30028.41
16:50:58|30028.41
16:50:58|30041.22
16:51:00|30041.22
16:51:01|30041.22
16:51:02|30041.22
16:51:02|30032.07
16:51:04|30032.07
16:51:05|30036.1
16:51:06|30041.22
16:51:07|30047.01
16:51:07|30047.01
16:51:09|30047.62
16:51:09|30047.62
16:51:11|30047.62
16:51:12|30047.62
16:51:14|30039.75
16:51:15|30048.39
16:51:16|30048.39
16:51:18|30047.54
16:51:18|30047.72
16:51:19|30047.72
16:51:20|30047.72
16:51:21|30047.72
16:51:22|30040.78
16:51:23|30040.78
16:51:24|30040.78
16:51:25|30040.78
16:51:27|30040.82
16:51:28|30040.82
16:51:29|30040.82
16:51:30|30040.82
16:51:31|30040.82
16:51:32|30032.63
16:51:33|30024.57
16:51:34|30024.56
16:51:35|30027.54
16:51:36|30027.54
16:51:37|30027.54
16:51:37|30027.54
16:51:39|30027.33
16:51:39|30013.21
16:51:41|30013.21
16:51:42|30013.21
16:51:43|30027.32
16:51:44|30026.7
16:51:45|30026.7
16:51:46|30026.7
16:51:47|30026.7
16:51:48|30026.69
16:51:48|30021.57
16:51:49|30021.57
16:51:52|30021.57
16:51:52|30021.57
16:51:53|30021.93
16:51:54|30025.19
16:51:55|30019.96
16:51:56|30019.96
16:51:57|30019.96
16:51:58|30020.35
16:51:59|30023.36
16:52:00|30023.36
16:52:01|30021.79
16:52:02|30021.79
16:52:03|30021.79
16:52:04|30021.86
16:52:05|30028.98
16:52:06|30021.08
16:52:07|30021.08
16:52:08|30021.08
16:52:09|30021.08
16:52:10|30021.08
16:52:11|30021.08
16:52:12|30029.99
16:52:14|30038.83
16:52:16|30038.56
16:52:17|30038.56
16:52:18|30038.56
16:52:19|30038.56
16:52:20|30038.56
16:52:21|30038.56
16:52:22|30032.04
16:52:23|30032.04
16:52:24|30020.21
16:52:25|30020.21
16:52:27|30020.21
16:52:28|30020.21
16:52:28|30028.19
16:52:29|30031.38
16:52:31|30031.38
16:52:31|30031.38
16:52:32|30031.38
16:52:33|30031.38
16:52:34|30031.38
16:52:35|30031.22
16:52:37|30031.22
16:52:38|30031.22
16:52:39|30031.22
16:52:39|30031.22
16:52:40|30031.22
16:52:41|30031.22
16:52:42|30026.44
16:52:43|30026.72
16:52:44|30026.72
16:52:46|30027.76
16:52:46|30028.04
16:52:47|30028.04
16:52:49|30028.04
16:52:49|30028.04
16:52:50|30028.04
16:52:52|30028.04
16:52:52|30030.86
16:52:54|30030.86
16:52:54|30030.86
16:52:55|30030.86
16:52:56|30030.86
16:52:57|30030.86
16:52:59|30030.86
16:52:59|30030.86
16:53:01|30022.82
16:53:01|30024.35
16:53:02|30032.13
16:53:03|30032.13
16:53:04|30025.9
16:53:05|30023.27
16:53:06|30023.27
16:53:07|30023.27
16:53:08|30023.27
16:53:09|30016.3
16:53:11|30016.3
16:53:11|30016.3
16:53:13|30016.29
16:53:13|30021.25
16:53:14|30018.76
16:53:16|30018.76
16:53:17|30022.9
16:53:18|30022.87
16:53:20|30031.24
16:53:20|30031.24
16:53:22|30031.24
16:53:23|30031.24
16:53:24|30031.24
16:53:25|30025.32
16:53:26|30022.29
16:53:27|30022.29
16:53:29|30019.42
16:53:29|30019.42
16:53:31|30019.16
16:53:31|30019.16
16:53:32|30020.21
16:53:34|30020.21
16:53:35|30020.21
16:53:35|30020.21
16:53:36|30020.21
16:53:38|30027.58
16:53:38|30027.58
16:53:39|30027.58
16:53:40|30034.49
16:53:41|30034.48
16:53:43|30034.48
16:53:43|30034.48
16:53:44|30034.48
16:53:45|30034.48
16:53:46|30034.48
16:53:48|30034.48
16:53:48|30034.48
16:53:50|30034.48
16:53:51|30030.67
16:53:52|30021.59
16:53:52|30021.59
16:53:53|30024.81
16:53:54|30024.81
16:53:56|30022.05
16:53:57|30022.18
16:53:58|30021.95
16:53:58|30021.95
16:53:59|30021.95
16:54:01|30021.95
16:54:02|30017.62
16:54:02|30017.62
16:54:03|30028.81
16:54:04|30029.38
16:54:06|30029.38
16:54:07|30029.38
16:54:07|30031.16
16:54:08|30029.58
16:54:09|30029.58
16:54:10|30029.58
16:54:11|30029.58
16:54:13|30031.77
16:54:13|30031.77
16:54:14|30041.07
16:54:16|30046.81
16:54:17|30046.81
16:54:19|30059.21
16:54:20|30067.18
16:54:22|30071.84
16:54:23|30071.84
16:54:24|30063.88
16:54:24|30063.89
16:54:26|30063.89
16:54:27|30055.21
16:54:27|30055.21
16:54:29|30057.39
16:54:29|30046.8
16:54:30|30036.72
16:54:32|30036.72
16:54:32|30036.72
16:54:33|30036.72
16:54:35|30036.72
16:54:36|30039.
16:54:36|30039.
16:54:38|30039.
16:54:39|30039.28
16:54:40|30039.28
16:54:41|30039.26
16:54:42|30039.26
16:54:43|30039.26
16:54:44|30041.7
16:54:45|30041.7
16:54:46|30041.7
16:54:47|30041.63
16:54:48|30041.52
16:54:50|30036.82
16:54:50|30036.82
16:54:51|30034.49
16:54:52|30029.59
16:54:53|30029.59
16:54:54|30031.92
16:54:56|30031.92
16:54:56|30031.92
16:54:57|30031.92
16:54:59|30037.65
16:54:59|30037.65
16:55:00|30047.12
16:55:02|30037.91
16:55:02|30037.91
16:55:03|30037.91
16:55:04|30047.1
16:55:06|30043.54
16:55:06|30043.54
16:55:07|30042.22
16:55:08|30047.9
16:55:09|30047.9
16:55:11|30047.9
16:55:11|30047.9
16:55:12|30047.9
16:55:13|30047.9
16:55:15|30050.14
16:55:15|30050.14
16:55:17|30057.85
16:55:19|30059.21
16:55:20|30060.73
16:55:21|30060.73
16:55:22|30056.96
16:55:23|30056.96
16:55:24|30057.02
16:55:25|30057.02
16:55:27|30057.62
16:55:28|30057.62
16:55:29|30057.62
16:55:29|30057.89
16:55:31|30057.89
16:55:31|30052.71
16:55:32|30052.71
16:55:33|30051.92
16:55:34|30051.92
16:55:36|30051.92
16:55:37|30046.81
16:55:37|30046.81
16:55:39|30046.81
16:55:39|30046.81
16:55:41|30046.81
16:55:42|30034.5
16:55:43|30034.5
16:55:43|30034.5
16:55:45|30034.49
16:55:45|30034.49
16:55:47|30034.49
16:55:48|30034.49
16:55:49|30043.33
16:55:50|30043.33
16:55:50|30043.34
16:55:52|30043.33
16:55:52|30043.33
16:55:54|30041.72
16:55:54|30041.72
16:55:55|30041.72
16:55:56|30041.72
16:55:57|30042.77
16:55:58|30042.77
16:55:59|30042.98
16:56:01|30042.98
16:56:01|30048.81
16:56:02|30058.63
16:56:03|30058.63
16:56:04|30061.7
16:56:05|30061.7
16:56:06|30061.7
16:56:07|30061.7
16:56:09|30059.47
16:56:09|30049.52
16:56:10|30049.52
16:56:11|30045.5
16:56:12|30045.5
16:56:13|30045.5
16:56:14|30045.5
16:56:16|30045.5
16:56:16|30045.5
16:56:18|30045.91
16:56:19|30045.91
16:56:20|30045.91
16:56:21|30045.91
16:56:22|30045.91
16:56:23|30040.47
16:56:25|30040.47
16:56:26|30040.47
16:56:27|30043.78
16:56:28|30042.22
16:56:29|30044.44
16:56:30|30044.44
16:56:31|30044.44
16:56:32|30044.44
16:56:33|30044.
16:56:34|30044.
16:56:35|30055.2
16:56:36|30055.2
16:56:37|30055.03
16:56:38|30065.3
16:56:39|30070.26
16:56:40|30070.26
16:56:41|30064.28
16:56:42|30064.28
16:56:43|30064.28
16:56:44|30064.28
16:56:45|30064.28
16:56:46|30054.79
16:56:47|30054.79
16:56:48|30054.79
16:56:49|30054.79
16:56:50|30054.79
16:56:51|30054.79
16:56:52|30060.04
16:56:53|30060.04
16:56:54|30057.07
16:56:55|30055.75
16:56:56|30055.75
16:56:57|30055.75
16:56:58|30061.71
16:56:59|30061.71
16:57:00|30055.04
16:57:01|30055.03
16:57:02|30054.99
16:57:03|30054.99
16:57:04|30054.99
16:57:05|30047.36
16:57:06|30048.87
16:57:07|30048.87
16:57:08|30054.
16:57:09|30058.05
16:57:10|30054.8
16:57:11|30054.8
16:57:12|30054.8
16:57:13|30054.25
16:57:14|30049.1
16:57:15|30045.
16:57:16|30041.56
16:57:18|30041.56
16:57:19|30041.56
16:57:21|30041.56
16:57:22|30041.56
16:57:23|30040.96
16:57:24|30040.96
16:57:26|30040.76
16:57:27|30040.76
16:57:28|30040.76
16:57:29|30040.76
16:57:30|30041.31
16:57:31|30041.31
16:57:32|30041.31
16:57:33|30041.31
16:57:34|30041.31
16:57:35|30041.31
16:57:36|30041.31
16:57:37|30041.31
16:57:38|30037.67
16:57:39|30034.91
16:57:40|30025.89
16:57:41|30025.89
16:57:42|30029.98
16:57:43|30033.95
16:57:44|30033.95
16:57:45|30020.
16:57:46|30025.09
16:57:47|30025.09
16:57:48|30025.09
16:57:49|30025.46
16:57:50|30025.47
16:57:51|30025.47
16:57:52|30024.03
16:57:53|30024.03
16:57:54|30026.68
16:57:55|30029.88
16:57:56|30029.88
16:57:58|30029.88
16:57:58|30029.88
16:57:59|30029.88
16:58:01|30028.94
16:58:02|30027.01
16:58:02|30026.97
16:58:03|30028.83
16:58:05|30034.72
16:58:05|30034.72
16:58:06|30034.72
16:58:07|30034.72
16:58:08|30035.07
16:58:09|30035.04
16:58:11|30033.43
16:58:12|30033.43
16:58:13|30033.43
16:58:14|30033.43
16:58:15|30033.43
16:58:16|30034.86
16:58:17|30035.92
16:58:18|30034.43
16:58:19|30034.43
16:58:20|30034.43
16:58:22|30031.03
16:58:23|30031.03
16:58:24|30031.03
16:58:25|30031.03
16:58:27|30031.1
16:58:27|30032.44
16:58:29|30032.44
16:58:29|30032.43
16:58:31|30032.43
16:58:32|30034.84
16:58:32|30033.26
16:58:33|30033.26
16:58:35|30033.26
16:58:36|30033.26
16:58:37|30033.26
16:58:37|30033.26
16:58:39|30033.26
16:58:40|30033.26
16:58:41|30033.25
16:58:41|30032.83
16:58:42|30032.83
16:58:44|30032.83
16:58:45|30032.83
16:58:45|30032.83
16:58:46|30032.83
16:58:47|30031.93
16:58:48|30031.93
16:58:49|30030.45
16:58:51|30030.45
16:58:51|30033.47
16:58:53|30033.47
16:58:54|30033.47
16:58:55|30033.47
16:58:55|30033.47
16:58:57|30033.47
16:58:57|30031.13
16:58:58|30020.72
16:59:00|30015.33
16:59:01|30015.29
16:59:02|30011.38
16:59:03|30010.75
16:59:04|30004.12
16:59:05|30003.81
16:59:06|30002.3
16:59:07|30002.36
16:59:08|29996.38
16:59:09|29990.
16:59:10|29971.56
16:59:11|29985.23
16:59:12|29993.72
16:59:13|29989.9
16:59:14|29995.48
16:59:15|29995.48
16:59:16|29992.13
16:59:17|29992.13
16:59:18|29976.26
16:59:19|29976.26
16:59:20|29978.25
16:59:22|29980.43
16:59:23|29987.19
16:59:24|29987.19
16:59:25|29987.19
16:59:27|29993.35
16:59:28|29993.35
16:59:29|29991.13
16:59:30|29991.13
16:59:32|29986.95
16:59:32|29985.72
16:59:33|29984.21
16:59:34|29973.08
16:59:35|29973.08
16:59:36|29979.53
16:59:37|29979.53
16:59:38|29976.85
16:59:39|29980.63
16:59:41|29974.87
16:59:42|29974.87
16:59:43|29979.27
16:59:44|29979.27
16:59:44|29979.27
16:59:46|29987.1
16:59:48|29983.62
16:59:48|29983.62
16:59:49|29983.62
16:59:50|29983.62
16:59:51|29983.62
16:59:52|29983.62
16:59:53|29983.62
16:59:54|29983.62
16:59:55|29983.62
16:59:56|29981.75
16:59:57|29981.63
16:59:59|29981.63
16:59:59|29981.63
17:00:00|29972.47
17:00:01|29961.36
17:00:02|29961.36
17:00:04|29970.16
17:00:05|29970.16
17:00:06|29982.29
17:00:07|29982.29
17:00:09|29982.29
17:00:09|29985.25
17:00:10|29985.25
17:00:12|29985.25
17:00:12|29990.64
17:00:14|29990.64
17:00:14|29981.6
17:00:15|29983.09
17:00:17|29986.81
17:00:17|29988.09
17:00:18|29989.18
17:00:20|29989.18
17:00:20|29989.18
17:00:22|29995.96
17:00:24|29992.4
17:00:25|29997.56
17:00:26|29999.99
17:00:27|29997.35
17:00:28|30000.
17:00:29|30000.
17:00:30|30000.
17:00:31|29995.52
17:00:32|29995.52
17:00:33|29995.52
17:00:34|29995.52
17:00:35|29995.81
17:00:36|29995.81
17:00:37|29995.81
17:00:38|29995.81
17:00:39|29995.81
17:00:40|30003.45
17:00:41|30004.39
17:00:42|30004.39
17:00:43|30004.51
17:00:44|30004.52
17:00:45|30004.52
17:00:46|30004.51
17:00:47|30004.51
17:00:48|30004.51
17:00:49|30004.51
17:00:50|30004.55
17:00:52|30005.23
17:00:52|30005.23
17:00:53|30007.27
17:00:54|30009.89
17:00:55|30009.89
17:00:56|30009.89
17:00:57|30009.89
17:00:58|30004.84
17:00:59|30007.56
17:01:00|30007.56
17:01:01|30010.69
17:01:02|30012.67
17:01:04|30010.67
17:01:05|30010.68
17:01:06|30010.68
17:01:07|30010.68
17:01:08|30004.83
17:01:09|29990.14
17:01:10|29984.42
17:01:11|29987.25
17:01:11|29987.27
17:01:13|29988.18
17:01:14|29988.18
17:01:15|29988.18
17:01:16|29986.97
17:01:17|29986.97
17:01:18|29986.31
17:01:20|29984.42
17:01:20|29984.42
17:01:21|29984.42
17:01:23|29989.25
17:01:24|29989.25
17:01:26|29989.2
17:01:27|29995.23
17:01:28|29995.23
17:01:29|29995.23
17:01:30|29995.22
17:01:31|29995.21
17:01:32|29995.21
17:01:32|29995.03
17:01:34|29995.02
17:01:35|29995.02
17:01:35|29995.02
17:01:37|29996.59
17:01:38|29996.6
17:01:38|29996.6
17:01:40|29996.6
17:01:41|29994.83
17:01:42|29994.83
17:01:43|29994.83
17:01:43|29994.83
17:01:45|29994.83
17:01:46|29994.83
17:01:47|29994.83
17:01:47|29994.83
17:01:49|29994.83
17:01:49|29994.83
17:01:51|29993.45
17:01:52|29991.95
17:01:53|29991.95
17:01:54|29991.95
17:01:55|29991.95
17:01:56|29991.95
17:01:57|29991.95
17:01:57|29991.95
17:01:58|29980.08
17:02:00|29982.11
17:02:01|29982.11
17:02:02|29974.66
17:02:03|29974.66
17:02:04|29963.9
17:02:05|29963.9
17:02:05|29970.83
17:02:07|29970.83
17:02:08|29970.83
17:02:09|29970.83
17:02:10|29976.25
17:02:11|29970.68
17:02:12|29970.68
17:02:13|29970.68
17:02:14|29975.14
17:02:15|29975.14
17:02:16|29975.14
17:02:17|29969.01
17:02:17|29969.56
17:02:20|29969.56
17:02:21|29969.56
17:02:22|29962.41
17:02:23|29962.42
17:02:25|29962.42
17:02:25|29962.42
17:02:27|29955.6
17:02:29|29949.12
17:02:29|29956.3
17:02:30|29956.3
17:02:31|29954.24
17:02:33|29954.24
17:02:33|29954.24
17:02:34|29954.24
17:02:35|29945.01
17:02:36|29945.01
17:02:38|29944.13
17:02:38|29939.05
17:02:39|29939.05
17:02:40|29939.05
17:02:41|29939.05
17:02:43|29941.24
17:02:43|29941.24
17:02:44|29941.24
17:02:45|29939.23
17:02:46|29934.77
17:02:47|29934.77
17:02:48|29930.86
17:02:49|29930.86
17:02:50|29936.67
17:02:51|29939.4
17:02:52|29931.83
17:02:53|29923.18
17:02:55|29919.96
17:02:56|29921.34
17:02:57|29921.35
17:02:58|29926.25
17:02:59|29929.14
17:03:00|29929.14
17:03:01|29929.14
17:03:02|29932.77
17:03:03|29928.04
17:03:04|29928.04
17:03:05|29919.94
17:03:06|29917.87
17:03:07|29917.87
17:03:08|29917.87
17:03:09|29915.81
17:03:09|29914.36
17:03:11|29914.36
17:03:12|29914.36
17:03:12|29915.45
17:03:14|29915.45
17:03:14|29915.44
17:03:15|29914.14
17:03:17|29914.14
17:03:18|29914.14
17:03:19|29920.97
17:03:20|29920.97
17:03:21|29920.97
17:03:21|29920.97
17:03:23|29917.79
17:03:24|29917.79
17:03:26|29917.8
17:03:26|29917.8
17:03:27|29917.8
17:03:29|29914.47
17:03:30|29914.47
17:03:32|29918.12
17:03:32|29919.88
17:03:33|29920.
17:03:34|29918.65
17:03:35|29918.65
17:03:36|29918.65
17:03:37|29918.65
17:03:38|29909.8
17:03:40|29912.31
17:03:41|29913.84
17:03:42|29913.84
17:03:43|29913.84
17:03:44|29913.84
17:03:45|29913.1
17:03:46|29913.1
17:03:47|29913.1
17:03:48|29913.1
17:03:49|29913.1
17:03:49|29905.67
17:03:51|29901.
17:03:52|29901.
17:03:53|29900.94
17:03:54|29900.94
17:03:55|29900.94
17:03:56|29900.94
17:03:57|29900.94
17:03:58|29904.55
17:03:59|29904.55
17:04:00|29904.55
17:04:01|29909.23
17:04:02|29909.23
17:04:03|29903.38
17:04:04|29903.46
17:04:05|29906.1
17:04:06|29906.1
17:04:07|29910.22
17:04:08|29912.5
17:04:09|29912.5
17:04:10|29915.97
17:04:11|29915.98
17:04:12|29919.45
17:04:13|29920.45
17:04:14|29920.45
17:04:15|29921.05
17:04:16|29921.05
17:04:17|29921.05
17:04:18|29921.05
17:04:19|29914.56
17:04:20|29914.56
17:04:21|29904.19
17:04:22|29903.68
17:04:23|29903.39
17:04:24|29899.07
17:04:25|29899.07
17:04:27|29899.07
17:04:28|29904.17
17:04:30|29904.17
17:04:30|29904.05
17:04:31|29904.04
17:04:32|29904.04
17:04:33|29904.04
17:04:35|29904.04
17:04:36|29904.04
17:04:37|29904.04
17:04:38|29904.04
17:04:39|29904.04
17:04:40|29922.88
17:04:42|29924.
17:04:42|29923.02
17:04:43|29923.02
17:04:44|29923.02
17:04:45|29923.93
17:04:46|29923.93
17:04:47|29923.93
17:04:48|29923.93
17:04:49|29926.49
17:04:50|29925.13
17:04:51|29925.13
17:04:52|29925.13
17:04:53|29922.73
17:04:54|29922.73
17:04:56|29922.73
17:04:56|29922.22
17:04:57|29922.22
17:04:58|29918.04
17:04:59|29920.26
17:05:01|29923.96
17:05:01|29923.96
17:05:02|29923.96
17:05:03|29923.96
17:05:04|29925.44
17:05:05|29925.01
17:05:06|29924.96
17:05:08|29933.33
17:05:08|29933.33
17:05:09|29933.33
17:05:10|29933.33
17:05:12|29933.33
17:05:12|29933.33
17:05:13|29933.33
17:05:14|29935.25
17:05:15|29935.29
17:05:17|29935.29
17:05:17|29935.29
17:05:18|29935.29
17:05:19|29935.29
17:05:20|29935.29
17:05:21|29941.52
17:05:22|29941.5
17:05:23|29940.17
17:05:24|29940.17
17:05:26|29939.31
17:05:27|29939.54
17:05:28|29941.99
17:05:29|29943.
17:05:30|29943.
17:05:31|29944.05
17:05:33|29938.17
17:05:34|29938.2
17:05:35|29941.66
17:05:36|29941.66
17:05:37|29941.66
17:05:38|29941.89
17:05:39|29940.16
17:05:40|29940.16
17:05:42|29940.92
17:05:42|29934.02
17:05:44|29934.8
17:05:45|29934.8
17:05:45|29936.26
17:05:47|29936.26
17:05:47|29937.32
17:05:48|29939.98
17:05:49|29939.98
17:05:50|29939.98
17:05:51|29939.98
17:05:52|29939.98
17:05:53|29939.98
17:05:55|29939.98
17:05:56|29939.98
17:05:56|29939.98
17:05:57|29939.98
17:05:58|29939.98
17:06:00|29942.86
17:06:00|29946.67
17:06:01|29946.67
17:06:02|29946.67
17:06:04|29946.67
17:06:04|29946.67
17:06:06|29946.67
17:06:06|29946.67
17:06:07|29947.29
17:06:09|29947.29
17:06:10|29947.29
17:06:10|29947.29
17:06:11|29947.29
17:06:12|29945.67
17:06:13|29945.67
17:06:15|29948.04
17:06:15|29948.04
17:06:16|29948.04
17:06:17|29947.86
17:06:19|29947.86
17:06:19|29947.86
17:06:20|29947.86
17:06:21|29946.48
17:06:22|29946.48
17:06:23|29950.
17:06:24|29950.
17:06:26|29953.62
17:06:27|29953.62
17:06:28|29953.62
17:06:30|29953.31
17:06:31|29956.59
17:06:32|29956.59
17:06:33|29956.59
17:06:35|29958.42
17:06:36|29965.89
17:06:36|29965.89
17:06:38|29965.89
17:06:39|29969.26
17:06:40|29969.26
17:06:40|29969.26
17:06:42|29970.83
17:06:43|29970.83
17:06:44|29969.75
17:06:45|29969.95
17:06:45|29969.95
17:06:47|29969.95
17:06:48|29962.38
17:06:48|29954.11
17:06:49|29954.11
17:06:50|29954.11
17:06:51|29954.11
17:06:53|29954.11
17:06:54|29954.11
17:06:55|29954.11
17:06:56|29954.11
17:06:56|29960.14
17:06:58|29958.14
17:06:59|29958.14
17:07:00|29958.14
17:07:01|29958.14
17:07:02|29958.14
17:07:03|29958.14
17:07:04|29958.14
17:07:05|29958.14
17:07:06|29958.14
17:07:07|29952.31
17:07:09|29954.2
17:07:09|29949.5
17:07:10|29948.72
17:07:12|29948.72
17:07:12|29948.72
17:07:13|29948.72
17:07:14|29953.29
17:07:16|29953.29
17:07:16|29953.28
17:07:17|29953.28
17:07:18|29953.33
17:07:19|29953.33
17:07:20|29953.33
17:07:22|29953.33
17:07:23|29953.33
17:07:23|29953.48
17:07:24|29953.48
17:07:26|29953.48
17:07:26|29953.48
17:07:27|29953.48
17:07:28|29952.37
17:07:30|29954.15
17:07:31|29962.18
17:07:33|29965.91
17:07:33|29965.91
17:07:35|29965.91
17:07:35|29974.69
17:07:36|29972.59
17:07:38|29973.49
17:07:38|29985.07
17:07:40|29983.07
17:07:40|29983.07
17:07:42|29983.07
17:07:42|29983.07
17:07:43|29983.07
17:07:44|29986.38
17:07:45|29986.38
17:07:46|29986.38
17:07:48|29986.38
17:07:49|29986.38
17:07:49|29990.46
17:07:51|29993.01
17:07:52|29989.36
17:07:52|29989.36
17:07:53|29989.36
17:07:54|29984.67
17:07:56|29984.67
17:07:56|29984.67
17:07:58|29984.67
17:07:59|29984.67
17:08:00|29978.89
17:08:01|29980.42
17:08:02|29980.42
17:08:03|29980.42
17:08:05|29980.42
17:08:05|29980.42
17:08:06|29980.42
17:08:08|29990.42
17:08:09|29990.42
17:08:10|29990.42
17:08:11|29990.42
17:08:12|29990.42
17:08:13|29988.03
17:08:14|29988.03
17:08:15|29987.44
17:08:16|29985.6
17:08:17|29985.6
17:08:18|29985.6
17:08:19|29987.02
17:08:20|29987.02
17:08:21|29987.02
17:08:22|29987.02
17:08:23|29987.02
17:08:24|29987.02
17:08:25|29987.02
17:08:26|29987.02
17:08:27|29987.02
17:08:28|29987.02
17:08:29|29993.24
17:08:30|29993.24
17:08:32|29992.05
17:08:32|29986.33
17:08:34|29988.01
17:08:36|29988.01
17:08:36|29990.63
17:08:37|29990.63
17:08:38|29990.63
17:08:40|29990.63
17:08:41|29997.16
17:08:42|29997.16
17:08:43|29997.16
17:08:44|29997.16
17:08:45|29997.16
17:08:46|29995.7
17:08:47|29995.7
17:08:48|29995.7
17:08:49|29995.7
17:08:50|29990.63
17:08:51|29990.63
17:08:52|29990.63
17:08:52|29991.64
17:08:53|29991.64
17:08:55|29991.64
17:08:56|29991.64
17:08:57|29991.64
17:09:00|29989.07
17:09:01|29988.55
17:09:02|29999.72
17:09:03|30000.
17:09:04|30000.
17:09:05|30000.
17:09:06|30006.06
17:09:07|30006.06
17:09:08|30006.06
17:09:09|30007.56
17:09:10|30007.56
17:09:11|30005.9
17:09:12|30005.9
17:09:13|30005.9
17:09:14|30005.9
17:09:15|30004.1
17:09:16|30004.1
17:09:16|30004.1
17:09:17|30004.1
17:09:19|30004.1
17:09:20|30004.1
17:09:21|30004.1
17:09:22|30004.1
17:09:22|30004.1
17:09:23|30009.92
17:09:25|30009.92
17:09:26|30009.92
17:09:26|30009.92
17:09:28|30009.92
17:09:28|30009.92
17:09:30|30009.92
17:09:32|30013.02
17:09:32|30013.02
17:09:34|30009.53
17:09:35|30009.53
17:09:36|30009.53
17:09:37|29991.46
17:09:38|30000.01
17:09:39|30000.01
17:09:40|30003.24
17:09:40|30003.24
17:09:42|30003.24
17:09:43|30003.24
17:09:44|30003.24
17:09:45|30011.05
17:09:46|30009.23
17:09:47|30009.23
17:09:48|30009.55
17:09:49|30009.55
17:09:50|30009.55
17:09:52|30009.
17:09:52|30009.
17:09:53|30009.
17:09:54|30009.
17:09:55|30009.
17:09:56|30009.
17:09:57|30009.
17:09:58|30009.
17:09:59|30009.
17:10:00|30009.
17:10:01|30000.01
17:10:02|30000.02
17:10:03|30000.02
17:10:04|30003.03
17:10:05|30003.03
17:10:06|30006.5
17:10:07|30006.5
17:10:08|30014.12
17:10:09|30014.12
17:10:10|30014.12
17:10:12|30014.14
17:10:13|30014.14
17:10:14|30014.14
17:10:15|30014.14
17:10:16|30002.87
17:10:17|29998.38
17:10:18|29998.38
17:10:19|29998.12
17:10:20|29998.12
17:10:20|29998.12
17:10:22|29998.12
17:10:22|29998.54
17:10:23|29999.03
17:10:25|29997.3
17:10:25|29998.73
17:10:27|29998.28
17:10:28|29998.28
17:10:29|29998.28
17:10:30|29998.28
17:10:30|29996.89
17:10:33|29996.89
17:10:34|29996.89
17:10:36|29996.89
17:10:36|29995.29
17:10:38|29995.3
17:10:39|29995.3
17:10:40|29995.3
17:10:42|29995.3
17:10:42|29995.29
17:10:43|29995.29
17:10:44|29993.65
17:10:45|29993.65
17:10:46|29993.42
17:10:48|29995.29
17:10:49|29995.29
17:10:49|29995.29
17:10:51|29995.29
17:10:52|29995.29
17:10:54|29999.06
17:10:54|29999.06
17:10:55|29999.06
17:10:56|29999.06
17:10:57|29999.06
17:10:58|29997.58
17:10:59|29997.58
17:11:00|29997.58
17:11:01|29997.58
17:11:02|29994.97
17:11:03|29994.97
17:11:04|29992.72
17:11:05|29992.72
17:11:06|29992.72
17:11:07|29992.72
17:11:08|29984.45
17:11:09|29984.45
17:11:10|29989.
17:11:12|29989.
17:11:13|29989.
17:11:14|29989.
17:11:15|29989.
17:11:17|29989.
17:11:17|29989.
17:11:18|29989.
17:11:19|29989.
17:11:20|29989.
17:11:21|29994.57
17:11:22|29992.72
17:11:23|29992.72
17:11:24|29996.14
17:11:25|29990.19
17:11:26|29990.19
17:11:27|29990.19
17:11:28|29990.19
17:11:29|29990.19
17:11:30|29990.19
17:11:31|29990.19
17:11:33|29983.67
17:11:34|29983.67
17:11:36|29983.9
17:11:37|29983.9
17:11:38|29983.9
17:11:39|29983.9
17:11:40|29986.45
17:11:41|29986.45
17:11:42|29986.45
17:11:43|29986.45
17:11:44|29988.55
17:11:46|29988.55
17:11:46|29984.66
17:11:47|29983.23
17:11:48|29983.23
17:11:49|29983.23
17:11:50|29983.23
17:11:51|29983.23
17:11:52|29983.23
17:11:53|29983.23
17:11:54|29980.14
17:11:55|29980.14
17:11:56|29980.14
17:11:57|29980.
17:11:58|29980.
17:11:59|29980.01
17:12:00|29980.01
17:12:01|29980.01
17:12:02|29980.01
17:12:03|29980.01
17:12:04|29980.01
17:12:05|29980.01
17:12:06|29980.01
17:12:07|29993.66
17:12:08|29993.66
17:12:09|29993.66
17:12:10|29993.66
17:12:11|29993.66
17:12:12|29993.66
17:12:13|29993.66
17:12:15|29993.66
17:12:16|29993.66
17:12:17|29995.13
17:12:18|29995.13
17:12:19|29995.13
17:12:20|29995.13
17:12:21|29995.13
17:12:22|29995.13
17:12:23|29995.13
17:12:23|29995.13
17:12:24|29995.13
17:12:26|29987.02
17:12:26|29987.03
17:12:27|29983.08
17:12:29|29984.47
17:12:30|29984.47
17:12:31|29984.47
17:12:32|29984.47
17:12:33|29984.47
17:12:35|29980.01
17:12:36|29980.
17:12:38|29980.
17:12:39|29980.01
17:12:40|29980.01
17:12:41|29980.01
17:12:42|29980.01
17:12:43|29980.01
17:12:43|29980.01
17:12:45|29983.93
17:12:46|29983.17
17:12:47|29982.97
17:12:48|29981.51
17:12:49|29984.69
17:12:50|29984.69
17:12:51|29984.69
17:12:52|29984.29
17:12:53|29984.29
17:12:53|29984.29
17:12:55|29984.29
17:12:56|29983.05
17:12:57|29984.07
17:12:58|29983.16
17:12:59|29983.16
17:13:00|29983.16
17:13:01|29980.01
17:13:02|29980.01
17:13:02|29974.72
17:13:04|29974.69
17:13:05|29969.48
17:13:06|29972.1
17:13:07|29970.63
17:13:08|29970.63
17:13:09|29967.86
17:13:10|29967.86
17:13:11|29964.
17:13:11|29965.35
17:13:12|29965.35
17:13:14|29965.35
17:13:15|29964.82
17:13:15|29965.13
17:13:17|29964.02
17:13:18|29959.
17:13:18|29957.48
17:13:20|29957.48
17:13:21|29955.26
17:13:22|29955.09
17:13:23|29961.58
17:13:24|29960.06
17:13:25|29960.06
17:13:26|29960.06
17:13:27|29960.06
17:13:28|29960.06
17:13:29|29960.06
17:13:29|29965.35
17:13:30|29965.35
17:13:32|29965.12
17:13:32|29965.12
17:13:34|29965.12
17:13:36|29965.12
17:13:37|29965.12
17:13:38|29966.86
17:13:39|29966.86
17:13:40|29966.86
17:13:41|29966.86
17:13:42|29966.49
17:13:43|29966.49
17:13:44|29966.49
17:13:45|29966.49
17:13:46|29962.02
17:13:47|29962.02
17:13:49|29963.94
17:13:49|29963.94
17:13:50|29963.94
17:13:51|29963.94
17:13:52|29963.94
17:13:53|29963.94
17:13:54|29963.94
17:13:55|29963.94
17:13:56|29963.94
17:13:57|29968.45
17:13:58|29968.45
17:13:59|29968.45
17:14:00|29968.45
17:14:01|29967.68
17:14:02|29967.68
17:14:03|29967.68
17:14:04|29967.68
17:14:05|29967.68
17:14:06|29967.68
17:14:07|29967.68
17:14:08|29967.91
17:14:09|29967.91
17:14:10|29967.91
17:14:11|29967.91
17:14:12|29967.91
17:14:13|29967.91
17:14:14|29967.91
17:14:15|29967.91
17:14:16|29961.57
17:14:17|29961.57
17:14:18|29961.57
17:14:19|29961.57
17:14:20|29961.57
17:14:21|29961.57
17:14:22|29961.57
17:14:23|29953.12
17:14:24|29953.12
17:14:25|29953.12
17:14:26|29953.12
17:14:27|29957.83
17:14:28|29957.83
17:14:29|29957.83
17:14:30|29957.83
17:14:31|29957.83
17:14:32|29957.83
17:14:33|29957.83
17:14:34|29957.83
17:14:36|29957.83
17:14:38|29960.73
17:14:38|29960.73
17:14:40|29962.87
17:14:42|29962.87
17:14:43|29962.87
17:14:44|29962.87
17:14:45|29962.87
17:14:46|29962.87
17:14:47|29961.22
17:14:48|29961.22
17:14:49|29961.22
17:14:50|29961.22
17:14:51|29959.71
17:14:52|29953.17
17:14:53|29953.17
17:14:54|29953.17
17:14:55|29953.17
17:14:56|29958.71
17:14:57|29958.71
17:14:58|29958.71
17:14:59|29958.92
17:15:00|29958.92
17:15:01|29958.92
17:15:01|29959.3
17:15:02|29959.3
17:15:04|29959.3
17:15:05|29959.3
17:15:05|29954.8
17:15:07|29953.13
17:15:08|29953.12
17:15:09|29946.49
17:15:10|29946.49
17:15:11|29942.58
17:15:12|29942.58
17:15:13|29942.58
17:15:15|29942.58
17:15:15|29941.19
17:15:16|29935.18
17:15:17|29937.83
17:15:18|29937.83
17:15:19|29931.51
17:15:20|29927.11
17:15:22|29927.19
17:15:23|29927.19
17:15:23|29927.19
17:15:25|29923.17
17:15:26|29920.45
17:15:27|29920.45
17:15:28|29921.41
17:15:29|29921.41
17:15:30|29921.41
17:15:31|29917.14
17:15:31|29917.14
17:15:33|29925.19
17:15:34|29920.33
17:15:35|29920.33
17:15:36|29920.33
17:15:38|29912.92
17:15:39|29919.17
17:15:41|29917.42
17:15:41|29915.68
17:15:42|29918.36
17:15:43|29918.36
17:15:44|29920.5
17:15:46|29920.
17:15:47|29920.
17:15:48|29920.
17:15:49|29914.04
17:15:50|29921.1
17:15:51|29921.1
17:15:52|29921.1
17:15:53|29921.1
17:15:54|29914.96
17:15:55|29912.73
17:15:55|29912.
17:15:57|29912.
17:15:58|29913.14
17:15:59|29910.99
17:16:00|29906.
17:16:00|29906.
17:16:02|29906.
17:16:03|29900.
17:16:04|29889.99
17:16:05|29889.99
17:16:06|29883.61
17:16:07|29891.51
17:16:08|29891.1
17:16:09|29891.1
17:16:10|29881.53
17:16:11|29880.01
17:16:11|29880.
17:16:12|29880.
17:16:14|29880.
17:16:14|29880.
17:16:16|29882.6
17:16:17|29878.41
17:16:17|29880.41
17:16:19|29884.17
17:16:20|29884.17
17:16:21|29890.59
17:16:22|29890.59
17:16:23|29885.78
17:16:24|29885.78
17:16:25|29880.91
17:16:26|29880.91
17:16:27|29877.33
17:16:28|29875.81
17:16:29|29875.81
17:16:30|29875.81
17:16:31|29868.8
17:16:32|29868.8
17:16:32|29868.8
17:16:34|29868.8
17:16:34|29868.8
17:16:36|29868.8
17:16:36|29868.8
17:16:38|29868.8
17:16:40|29869.25
17:16:41|29856.15
17:16:43|29850.83
17:16:44|29850.17
17:16:45|29822.02
17:16:45|29833.13
17:16:47|29835.55
17:16:48|29829.54
17:16:49|29831.38
17:16:50|29831.38
17:16:51|29831.38
17:16:52|29827.31
17:16:52|29825.8
17:16:54|29829.88
17:16:55|29825.18
17:16:56|29822.25
17:16:57|29822.25
17:16:57|29822.25
17:17:00|29822.25
17:17:00|29834.18
17:17:01|29834.18
17:17:02|29829.29
17:17:03|29831.73
17:17:04|29837.
17:17:05|29826.39
17:17:06|29816.21
17:17:07|29816.21
17:17:08|29815.17
17:17:09|29816.09
17:17:10|29810.74
17:17:11|29814.38
17:17:12|29812.7
17:17:13|29820.91
17:17:14|29820.91
17:17:15|29815.37
17:17:16|29815.37
17:17:17|29782.12
17:17:18|29794.54
17:17:19|29797.5
17:17:20|29797.5
17:17:21|29797.47
17:17:22|29808.08
17:17:23|29808.08
17:17:25|29804.45
17:17:26|29804.45
17:17:27|29800.45
17:17:28|29800.45
17:17:29|29800.45
17:17:31|29805.59
17:17:31|29800.
17:17:32|29800.
17:17:33|29788.46
17:17:34|29789.75
17:17:35|29786.74
17:17:36|29784.23
17:17:37|29783.76
17:17:39|29781.65
17:17:41|29782.18
17:17:42|29783.42
17:17:44|29783.42
17:17:45|29783.42
17:17:47|29787.73
17:17:47|29789.1
17:17:49|29788.47
17:17:50|29788.47
17:17:51|29788.47
17:17:52|29788.47
17:17:53|29782.78
17:17:54|29782.78
17:17:55|29785.44
17:17:56|29791.02
17:17:57|29791.02
17:17:58|29792.15
17:17:59|29793.7
17:18:00|29793.7
17:18:01|29794.46
17:18:02|29793.32
17:18:03|29792.97
17:18:04|29792.97
17:18:05|29792.97
17:18:06|29789.65
17:18:07|29789.65
17:18:08|29789.65
17:18:09|29778.2
17:18:10|29777.22
17:18:11|29776.34
17:18:11|29776.06
17:18:13|29776.16
17:18:14|29784.12
17:18:15|29784.12
17:18:16|29784.12
17:18:17|29784.12
17:18:18|29794.69
17:18:19|29794.69
17:18:20|29794.69
17:18:22|29800.06
17:18:22|29800.06
17:18:23|29800.06
17:18:24|29800.51
17:18:25|29800.51
17:18:26|29811.4
17:18:27|29811.4
17:18:28|29811.4
17:18:29|29826.
17:18:30|29814.25
17:18:31|29822.41
17:18:32|29820.59
17:18:33|29822.52
17:18:34|29822.52
17:18:35|29830.26
17:18:36|29831.44
17:18:37|29830.33
17:18:38|29838.86
17:18:40|29839.65
17:18:42|29839.65
17:18:43|29829.24
17:18:44|29822.16
17:18:44|29812.06
17:18:46|29803.43
17:18:47|29803.43
17:18:48|29803.43
17:18:49|29803.43
17:18:51|29803.43
17:18:51|29803.43
17:18:53|29803.43
17:18:55|29795.28
17:18:55|29791.45
17:18:56|29791.24
17:18:57|29805.16
17:18:58|29798.76
17:18:59|29798.76
17:19:00|29798.76
17:19:01|29805.81
17:19:02|29805.81
17:19:03|29805.81
17:19:04|29805.81
17:19:05|29811.8
17:19:06|29811.8
17:19:07|29824.35
17:19:08|29824.35
17:19:09|29824.57
17:19:10|29813.57
17:19:11|29813.57
17:19:12|29813.57
17:19:14|29813.57
17:19:15|29813.57
17:19:16|29813.57
17:19:17|29826.52
17:19:18|29826.52
17:19:19|29826.52
17:19:20|29824.88
17:19:21|29824.88
17:19:22|29809.81
17:19:22|29813.95
17:19:23|29813.95
17:19:25|29813.95
17:19:26|29813.95
17:19:26|29813.95
17:19:28|29813.95
17:19:28|29813.95
17:19:30|29819.2
17:19:30|29819.2
17:19:32|29819.2
17:19:33|29819.2
17:19:34|29819.2
17:19:35|29819.2
17:19:36|29822.9
17:19:37|29822.9
17:19:38|29822.9
17:19:39|29822.9
17:19:40|29822.9
17:19:42|29822.9
17:19:42|29820.09
17:19:43|29817.63
17:19:45|29807.01
17:19:46|29816.45
17:19:47|29816.45
17:19:48|29816.45
17:19:49|29816.45
17:19:50|29813.69
17:19:51|29813.69
17:19:51|29813.69
17:19:53|29813.69
17:19:55|29813.69
17:19:56|29813.69
17:19:57|29813.69
17:19:57|29813.69
17:19:59|29813.69
17:20:00|29813.69
17:20:00|29813.69
17:20:02|29814.97
17:20:03|29814.97
17:20:04|29819.03
17:20:05|29819.03
17:20:06|29825.06
17:20:07|29825.06
17:20:08|29825.06
17:20:09|29829.87
17:20:09|29829.87
17:20:11|29829.87
17:20:12|29829.87
17:20:13|29814.13
17:20:13|29814.36
17:20:15|29814.36
17:20:15|29814.36
17:20:17|29814.36
17:20:19|29814.36
17:20:19|29814.36
17:20:20|29814.36
17:20:21|29813.04
17:20:22|29813.04
17:20:23|29813.04
17:20:24|29809.51
17:20:26|29809.51
17:20:27|29809.51
17:20:28|29804.74
17:20:29|29805.4
17:20:29|29804.77
17:20:31|29804.77
17:20:32|29804.77
17:20:33|29806.95
17:20:34|29806.95
17:20:35|29806.95
17:20:36|29806.95
17:20:37|29813.97
17:20:38|29814.07
17:20:40|29814.07
17:20:40|29814.07
17:20:42|29806.14
17:20:43|29806.57
17:20:45|29806.57
17:20:45|29806.57
17:20:46|29806.57
17:20:47|29807.15
17:20:48|29810.
17:20:49|29810.
17:20:50|29810.
17:20:51|29810.
17:20:52|29810.
17:20:53|29805.43
17:20:54|29805.43
17:20:55|29805.43
17:20:56|29804.41
17:20:58|29802.11
17:20:59|29802.11
17:21:01|29802.34
17:21:01|29802.34
17:21:02|29796.88
17:21:03|29788.65
17:21:04|29788.65
17:21:05|29788.65
17:21:06|29788.65
17:21:07|29790.34
17:21:08|29789.46
17:21:09|29789.46
17:21:10|29792.37
17:21:11|29790.89
17:21:12|29790.89
17:21:13|29790.75
17:21:14|29790.92
17:21:15|29792.38
17:21:16|29792.38
17:21:17|29792.38
17:21:18|29792.38
17:21:19|29789.63
17:21:20|29788.46
17:21:21|29788.46
17:21:22|29788.46
17:21:23|29788.46
17:21:24|29788.46
17:21:25|29784.89
17:21:26|29788.49
17:21:27|29788.49
17:21:28|29788.25
17:21:29|29788.25
17:21:30|29788.25
17:21:31|29788.25
17:21:32|29788.25
17:21:33|29788.25
17:21:34|29788.25
17:21:35|29788.25
17:21:36|29788.25
17:21:37|29788.25
17:21:38|29788.25
17:21:39|29788.25
17:21:40|29796.62
17:21:41|29796.62
17:21:43|29795.51
17:21:45|29791.98
17:21:46|29784.69
17:21:48|29784.69
17:21:48|29784.69
17:21:50|29782.61
17:21:51|29782.61
17:21:53|29782.61
17:21:53|29782.61
17:21:54|29782.61
17:21:55|29782.6
17:21:56|29782.63
17:21:57|29782.63
17:21:58|29782.63
17:21:59|29782.63
17:22:00|29782.63
17:22:01|29782.63
17:22:03|29783.69
17:22:04|29783.69
17:22:05|29795.48
17:22:06|29791.81
17:22:07|29791.81
17:22:09|29788.85
17:22:09|29783.9
17:22:10|29783.9
17:22:11|29783.9
17:22:13|29794.18
17:22:14|29794.18
17:22:14|29794.18
17:22:16|29792.67
17:22:17|29792.67
17:22:18|29792.67
17:22:19|29799.71
17:22:20|29799.72
17:22:21|29804.31
17:22:22|29804.31
17:22:23|29804.31
17:22:24|29799.35
17:22:25|29799.35
17:22:26|29799.35
17:22:27|29799.35
17:22:28|29799.35
17:22:29|29799.35
17:22:30|29799.36
17:22:31|29799.36
17:22:31|29799.36
17:22:33|29800.09
17:22:33|29800.09
17:22:34|29800.09
17:22:35|29800.09
17:22:37|29800.09
17:22:38|29800.09
17:22:38|29800.09
17:22:40|29803.63
17:22:41|29803.64
17:22:42|29803.64
17:22:43|29801.
17:22:45|29800.97
17:22:46|29783.95
17:22:47|29783.95
17:22:48|29780.91
17:22:49|29780.91
17:22:50|29773.08
17:22:51|29773.08
17:22:52|29770.5
17:22:53|29772.43
17:22:55|29774.82
17:22:55|29774.82
17:22:56|29774.82
17:22:57|29771.
17:22:58|29771.
17:22:59|29771.
17:23:00|29771.
17:23:01|29771.
17:23:02|29771.
17:23:03|29771.
17:23:04|29771.
17:23:05|29774.05
17:23:06|29774.05
17:23:07|29770.44
17:23:08|29772.31
17:23:09|29770.22
17:23:10|29770.22
17:23:11|29770.22
17:23:12|29770.22
17:23:13|29770.22
17:23:14|29770.22
17:23:15|29762.57
17:23:16|29762.19
17:23:17|29762.19
17:23:19|29762.19
17:23:20|29762.19
17:23:21|29760.23
17:23:22|29760.23
17:23:22|29749.58
17:23:24|29749.66
17:23:25|29754.89
17:23:26|29756.31
17:23:27|29756.31
17:23:27|29756.31
17:23:28|29759.04
17:23:29|29762.89
17:23:31|29765.32
17:23:32|29772.59
17:23:33|29772.59
17:23:34|29772.59
17:23:35|29772.69
17:23:36|29782.31
17:23:37|29782.56
17:23:38|29785.02
17:23:38|29784.28
17:23:40|29765.88
17:23:41|29765.88
17:23:41|29765.88
17:23:43|29765.91
17:23:43|29767.16
17:23:46|29752.82
17:23:47|29752.82
17:23:48|29749.72
17:23:48|29749.72
17:23:51|29745.98
17:23:51|29745.98
17:23:52|29745.99
17:23:53|29745.99
17:23:55|29745.94
17:23:56|29745.95
17:23:57|29742.85
17:23:58|29742.85
17:23:58|29742.86
17:24:00|29742.85
17:24:01|29742.85
17:24:03|29742.85
17:24:03|29738.39
17:24:04|29729.49
17:24:05|29726.78
17:24:06|29726.78
17:24:07|29740.55
17:24:08|29745.41
17:24:09|29745.41
17:24:10|29745.41
17:24:11|29745.41
17:24:12|29745.41
17:24:13|29745.41
17:24:15|29741.33
17:24:15|29745.58
17:24:16|29748.1
17:24:18|29752.67
17:24:19|29766.07
17:24:20|29766.07
17:24:21|29766.07
17:24:22|29766.07
17:24:23|29756.02
17:24:24|29753.52
17:24:25|29753.25
17:24:25|29753.25
17:24:27|29758.84
17:24:28|29758.84
17:24:29|29758.11
17:24:30|29759.33
17:24:31|29759.33
17:24:32|29759.33
17:24:33|29759.33
17:24:33|29759.43
17:24:34|29759.43
17:24:36|29765.68
17:24:36|29765.68
17:24:38|29772.58
17:24:39|29772.58
17:24:40|29772.58
17:24:41|29772.58
17:24:42|29779.07
17:24:42|29779.07
17:24:44|29779.07
17:24:45|29779.07
17:24:46|29785.01
17:24:48|29782.54
17:24:48|29781.47
17:24:50|29768.35
17:24:51|29768.35
17:24:52|29779.86
17:24:54|29775.23
17:24:54|29775.23
17:24:55|29769.18
17:24:56|29769.18
17:24:57|29762.17
17:24:59|29762.17
17:25:00|29762.17
17:25:01|29762.18
17:25:02|29762.18
17:25:04|29762.18
17:25:04|29757.62
17:25:05|29757.62
17:25:06|29758.12
17:25:07|29759.08
17:25:08|29761.18
17:25:09|29761.18
17:25:10|29767.37
17:25:11|29767.07
17:25:12|29767.07
17:25:13|29767.07
17:25:14|29767.07
17:25:15|29767.07
17:25:17|29767.07
17:25:18|29767.07
17:25:19|29767.07
17:25:20|29767.07
17:25:21|29767.07
17:25:22|29767.07
17:25:23|29767.07
17:25:23|29767.07
17:25:25|29797.52
17:25:26|29782.73
17:25:27|29784.85
17:25:28|29784.85
17:25:29|29796.08
17:25:30|29796.08
17:25:31|29799.48
17:25:31|29798.85
17:25:33|29798.85
17:25:34|29798.85
17:25:35|29798.85
17:25:36|29798.85
17:25:37|29798.85
17:25:38|29798.85
17:25:39|29791.49
17:25:40|29791.49
17:25:40|29788.21
17:25:42|29788.21
17:25:43|29788.23
17:25:44|29788.23
17:25:45|29788.23
17:25:45|29791.57
17:25:48|29791.57
17:25:49|29791.57
17:25:50|29791.56
17:25:51|29797.99
17:25:53|29797.99
17:25:54|29801.87
17:25:55|29801.87
17:25:56|29801.87
17:25:57|29801.87
17:25:58|29801.87
17:26:00|29801.86
17:26:00|29801.86
17:26:01|29805.11
17:26:02|29796.18
17:26:03|29805.
17:26:04|29805.
17:26:05|29802.9
17:26:06|29802.9
17:26:07|29795.73
17:26:08|29801.98
17:26:09|29806.67
17:26:10|29819.42
17:26:11|29814.9
17:26:12|29811.93
17:26:13|29811.93
17:26:14|29811.93
17:26:15|29811.93
17:26:16|29817.18
17:26:17|29817.18
17:26:18|29817.18
17:26:19|29817.18
17:26:20|29817.18
17:26:21|29820.77
17:26:22|29815.8
17:26:23|29815.79
17:26:24|29815.79
17:26:25|29815.79
17:26:26|29815.79
17:26:27|29815.79
17:26:28|29815.79
17:26:29|29811.
17:26:30|29817.72
17:26:31|29814.64
17:26:32|29814.64
17:26:33|29814.64
17:26:34|29814.64
17:26:35|29814.64
17:26:36|29814.64
17:26:37|29805.21
17:26:38|29805.21
17:26:39|29805.21
17:26:40|29816.21
17:26:41|29805.59
17:26:42|29805.59
17:26:43|29805.41
17:26:44|29808.98
17:26:45|29806.91
17:26:46|29794.22
17:26:48|29794.22
17:26:49|29801.94
17:26:51|29801.94
17:26:52|29806.6
17:26:54|29807.81
17:26:55|29812.63
17:26:56|29812.63
17:26:57|29812.63
17:26:58|29812.63
17:26:59|29812.63
17:27:00|29812.63
17:27:01|29812.63
17:27:02|29812.63
17:27:03|29817.06
17:27:04|29817.06
17:27:05|29814.61
17:27:06|29814.61
17:27:06|29814.61
17:27:09|29814.61
17:27:09|29814.61
17:27:10|29814.61
17:27:11|29816.5
17:27:12|29816.5
17:27:13|29816.5
17:27:14|29816.5
17:27:15|29816.5
17:27:16|29815.
17:27:17|29817.28
17:27:18|29815.
17:27:20|29820.51
17:27:21|29820.51
17:27:22|29820.51
17:27:23|29820.51
17:27:23|29820.51
17:27:25|29820.51
17:27:27|29817.87
17:27:27|29817.87
17:27:28|29817.87
17:27:29|29817.87
17:27:30|29817.87
17:27:31|29817.87
17:27:32|29817.87
17:27:33|29817.87
17:27:34|29817.87
17:27:35|29817.87
17:27:36|29817.87
17:27:37|29817.87
17:27:38|29817.87
17:27:39|29817.87
17:27:40|29817.87
17:27:41|29817.87
17:27:42|29817.87
17:27:43|29809.56
17:27:45|29809.56
17:27:45|29809.56
17:27:46|29809.56
17:27:48|29809.56
17:27:50|29809.56
17:27:51|29809.56
17:27:53|29809.56
17:27:53|29809.56
17:27:54|29809.56
17:27:56|29809.56
17:27:57|29809.56
17:27:58|29809.56
17:27:59|29809.56
17:28:00|29809.56
17:28:01|29809.56
17:28:01|29809.56
17:28:03|29809.56
17:28:04|29801.06
17:28:05|29801.06
17:28:07|29801.06
17:28:07|29801.06
17:28:08|29801.06
17:28:09|29801.06
17:28:11|29795.92
17:28:12|29795.99
17:28:13|29795.27
17:28:14|29795.27
17:28:14|29795.27
17:28:15|29790.25
17:28:17|29790.25
17:28:18|29790.25
17:28:18|29790.25
17:28:20|29793.26
17:28:21|29790.11
17:28:22|29790.11
17:28:23|29790.12
17:28:24|29795.54
17:28:25|29795.54
17:28:26|29795.54
17:28:27|29795.54
17:28:28|29795.54
17:28:29|29795.54
17:28:30|29792.48
17:28:31|29792.48
17:28:32|29791.82
17:28:33|29791.82
17:28:33|29791.82
17:28:35|29791.82
17:28:36|29791.87
17:28:37|29791.87
17:28:38|29784.97
17:28:39|29787.03
17:28:39|29785.17
17:28:41|29784.98
17:28:42|29784.98
17:28:43|29782.17
17:28:44|29782.17
17:28:45|29782.05
17:28:45|29782.05
17:28:46|29779.75
17:28:47|29779.75
17:28:48|29779.75
17:28:51|29778.23
17:28:52|29778.23
17:28:53|29778.23
17:28:54|29771.06
17:28:55|29771.06
17:28:56|29771.06
17:28:58|29772.5
17:28:58|29772.5
17:28:59|29776.86
17:29:00|29777.94
17:29:01|29777.94
17:29:02|29777.94
17:29:04|29777.03
17:29:05|29784.31
17:29:06|29784.31
17:29:07|29784.99
17:29:08|29793.6
17:29:09|29793.6
17:29:10|29781.39
17:29:11|29781.39
17:29:12|29794.06
17:29:13|29794.06
17:29:14|29794.06
17:29:14|29793.53
17:29:16|29793.53
17:29:17|29794.84
17:29:18|29794.84
17:29:19|29794.84
17:29:21|29779.12
17:29:21|29779.12
17:29:22|29779.12
17:29:23|29779.12
17:29:24|29779.12
17:29:25|29779.12
17:29:26|29779.12
17:29:27|29779.12
17:29:28|29779.12
17:29:29|29789.4
17:29:30|29789.4
17:29:31|29789.4
17:29:32|29789.4
17:29:33|29789.4
17:29:34|29789.4
17:29:35|29789.4
17:29:36|29789.4
17:29:37|29792.31
17:29:38|29791.77
17:29:39|29791.77
17:29:40|29792.14
17:29:41|29792.14
17:29:42|29792.14
17:29:43|29797.68
17:29:44|29791.35
17:29:45|29791.35
17:29:46|29791.35
17:29:47|29791.35
17:29:48|29789.86
17:29:49|29789.86
17:29:51|29789.86
17:29:52|29789.86
17:29:53|29789.86
17:29:54|29789.86
17:29:55|29789.86
17:29:57|29789.86
17:29:57|29789.86
17:29:59|29807.56
17:30:00|29807.56
17:30:02|29803.24
17:30:02|29803.24
17:30:03|29803.24
17:30:04|29793.69
17:30:05|29793.69
17:30:06|29793.69
17:30:08|29791.2
17:30:09|29791.2
17:30:10|29791.2
17:30:11|29791.2
17:30:12|29795.38
17:30:13|29797.77
17:30:14|29797.77
17:30:15|29798.02
17:30:15|29798.02
17:30:17|29798.02
17:30:18|29798.02
17:30:18|29797.95
17:30:20|29789.55
17:30:21|29783.98
17:30:22|29783.98
17:30:23|29783.98
17:30:23|29784.45
17:30:25|29784.45
17:30:26|29780.97
17:30:27|29780.97
17:30:28|29779.31
17:30:29|29779.31
17:30:29|29782.21
17:30:31|29782.21
17:30:32|29778.1
17:30:33|29778.1
17:30:34|29778.1
17:30:35|29778.1
17:30:35|29778.1
17:30:36|29775.16
17:30:38|29775.16
17:30:39|29775.16
17:30:39|29775.16
17:30:41|29771.89
17:30:42|29771.85
17:30:43|29771.85
17:30:44|29771.85
17:30:45|29771.85
17:30:47|29777.17
17:30:47|29780.55
17:30:48|29780.55
17:30:49|29780.04
17:30:50|29780.04
17:30:52|29779.81
17:30:54|29779.81
17:30:55|29779.81
17:30:56|29779.81
17:30:57|29779.81
17:30:58|29779.81
17:31:00|29783.72
17:31:00|29783.72
17:31:01|29779.16
17:31:02|29779.16
17:31:03|29775.66
17:31:04|29775.66
17:31:05|29775.66
17:31:06|29775.66
17:31:07|29775.66
17:31:08|29778.02
17:31:10|29778.02
17:31:11|29781.4
17:31:12|29781.38
17:31:13|29781.38
17:31:14|29781.38
17:31:15|29781.38
17:31:16|29781.43
17:31:17|29781.43
17:31:18|29782.23
17:31:19|29782.23
17:31:20|29790.19
17:31:21|29790.19
17:31:22|29790.19
17:31:23|29790.19
17:31:24|29798.08
17:31:25|29803.07
17:31:26|29805.28
17:31:27|29805.28
17:31:28|29805.28
17:31:28|29805.28
17:31:29|29810.93
17:31:31|29810.93
17:31:32|29808.93
17:31:33|29808.93
17:31:34|29808.42
17:31:34|29808.42
17:31:36|29805.42
17:31:37|29806.96
17:31:38|29806.96
17:31:39|29806.96
17:31:40|29806.96
17:31:41|29806.96
17:31:41|29806.96
17:31:43|29806.96
17:31:44|29800.57
17:31:44|29800.57
17:31:45|29800.57
17:31:47|29800.57
17:31:49|29806.38
17:31:49|29806.38
17:31:50|29799.26
17:31:51|29799.26
17:31:53|29803.42
17:31:55|29803.42
17:31:56|29791.55
17:31:58|29791.55
17:31:58|29791.55
17:31:59|29791.55
17:32:00|29790.31
17:32:01|29797.18
17:32:02|29795.74
17:32:03|29795.74
17:32:04|29795.74
17:32:05|29795.74
17:32:06|29794.13
17:32:07|29792.64
17:32:08|29792.65
17:32:09|29791.26
17:32:10|29792.65
17:32:11|29792.65
17:32:12|29792.65
17:32:13|29792.65
17:32:14|29792.65
17:32:15|29792.65
17:32:16|29792.69
17:32:17|29792.69
17:32:18|29794.18
17:32:19|29801.85
17:32:20|29804.61
17:32:21|29804.61
17:32:23|29804.61
17:32:24|29804.61
17:32:25|29796.4
17:32:26|29796.4
17:32:27|29796.4
17:32:28|29796.4
17:32:29|29796.4
17:32:30|29800.17
17:32:31|29800.17
17:32:32|29800.17
17:32:32|29800.17
17:32:34|29800.17
17:32:34|29801.21
17:32:36|29801.21
17:32:36|29801.21
17:32:38|29801.21
17:32:39|29801.21
17:32:40|29801.21
17:32:41|29801.21
17:32:42|29801.8
17:32:43|29801.8
17:32:44|29801.8
17:32:45|29801.8
17:32:46|29801.8
17:32:46|29801.8
17:32:48|29801.8
17:32:49|29800.52
17:32:51|29800.52
17:32:51|29800.52
17:32:52|29800.52
17:32:54|29802.86
17:32:56|29802.86
17:32:57|29802.86
17:32:58|29800.13
17:33:00|29800.13
17:33:01|29796.87
17:33:02|29796.87
17:33:03|29800.13
17:33:05|29800.13
17:33:05|29798.37
17:33:06|29798.37
17:33:07|29798.54
17:33:08|29800.7
17:33:09|29800.7
17:33:10|29811.42
17:33:11|29823.5
17:33:12|29814.89
17:33:13|29817.45
17:33:14|29817.45
17:33:15|29817.45
17:33:16|29817.45
17:33:17|29817.45
17:33:18|29818.63
17:33:19|29818.63
17:33:20|29818.63
17:33:21|29814.67
17:33:22|29814.67
17:33:23|29814.67
17:33:24|29814.67
17:33:25|29819.56
17:33:26|29819.56
17:33:27|29819.56
17:33:28|29827.65
17:33:29|29824.3
17:33:30|29824.3
17:33:31|29826.19
17:33:32|29826.19
17:33:33|29827.68
17:33:34|29833.73
17:33:35|29831.13
17:33:36|29836.39
17:33:37|29836.39
17:33:38|29838.73
17:33:39|29838.73
17:33:40|29839.51
17:33:41|29839.51
17:33:42|29839.51
17:33:43|29839.51
17:33:44|29839.51
17:33:45|29836.47
17:33:46|29836.47
17:33:47|29836.47
17:33:48|29836.47
17:33:49|29836.47
17:33:50|29836.99
17:33:51|29836.99
17:33:52|29832.71
17:33:53|29832.71
17:33:55|29832.71
17:33:57|29832.71
17:33:58|29832.71
17:33:59|29832.71
17:34:01|29834.19
17:34:02|29834.19
17:34:04|29846.69
17:34:05|29851.95
17:34:07|29857.08
17:34:07|29857.08
17:34:08|29857.08
17:34:09|29857.08
17:34:10|29851.34
17:34:11|29851.34
17:34:12|29851.34
17:34:13|29851.34
17:34:14|29851.34
17:34:15|29851.34
17:34:16|29844.23
17:34:17|29844.23
17:34:18|29841.14
17:34:19|29834.2
17:34:20|29841.78
17:34:21|29841.78
17:34:22|29832.71
17:34:23|29823.77
17:34:24|29823.77
17:34:25|29828.73
17:34:26|29828.73
17:34:27|29828.73
17:34:28|29828.73
17:34:29|29832.49
17:34:30|29832.49
17:34:31|29827.63
17:34:32|29830.18
17:34:33|29830.18
17:34:34|29830.18
17:34:35|29830.18
17:34:36|29830.18
17:34:37|29830.18
17:34:38|29830.18
17:34:39|29830.18
17:34:40|29826.31
17:34:41|29826.31
17:34:42|29826.31
17:34:43|29826.31
17:34:44|29826.31
17:34:45|29826.3
17:34:46|29826.3
17:34:47|29826.3
17:34:48|29822.83
17:34:49|29822.83
17:34:50|29826.33
17:34:51|29826.33
17:34:52|29826.33
17:34:53|29841.96
17:34:54|29844.12
17:34:56|29844.12
17:34:58|29844.67
17:34:59|29844.67
17:35:00|29854.82
17:35:01|29854.82
17:35:02|29854.82
17:35:04|29844.54
17:35:05|29851.41
17:35:07|29851.3
17:35:07|29851.3
17:35:08|29851.3
17:35:09|29857.46
17:35:10|29857.46
17:35:11|29860.72
17:35:12|29860.72
17:35:13|29860.72
17:35:14|29860.72
17:35:15|29860.72
17:35:16|29859.88
17:35:17|29859.88
17:35:18|29859.88
17:35:19|29864.45
17:35:20|29864.3
17:35:21|29866.08
17:35:22|29866.08
17:35:23|29862.87
17:35:24|29862.87
17:35:25|29862.87
17:35:26|29862.87
17:35:27|29862.87
17:35:28|29855.54
17:35:29|29855.54
17:35:30|29855.54
17:35:31|29855.54
17:35:32|29855.54
17:35:33|29855.54
17:35:34|29855.54
17:35:35|29855.54
17:35:36|29855.54
17:35:37|29852.75
17:35:38|29849.9
17:35:39|29846.16
17:35:40|29846.16
17:35:41|29844.67
17:35:42|29844.67
17:35:43|29844.67
17:35:44|29844.67
17:35:45|29844.67
17:35:46|29844.91
17:35:47|29844.91
17:35:48|29853.45
17:35:49|29853.45
17:35:50|29850.5
17:35:51|29849.74
17:35:52|29849.74
17:35:53|29849.74
17:35:54|29849.74
17:35:55|29851.87
17:35:56|29851.87
17:35:58|29851.77
17:35:59|29851.77
17:36:00|29851.77
17:36:02|29851.77
17:36:03|29840.54
17:36:04|29835.69
17:36:05|29835.68
17:36:06|29835.68
17:36:07|29835.68
17:36:08|29835.7
17:36:09|29835.7
17:36:10|29838.7
17:36:11|29838.7
17:36:12|29838.7
17:36:13|29850.16
17:36:14|29850.16
17:36:15|29850.16
17:36:16|29850.16
17:36:17|29850.16
17:36:18|29850.16
17:36:19|29846.99
17:36:20|29846.99
17:36:21|29846.99
17:36:22|29846.99
17:36:23|29846.99
17:36:24|29846.94
17:36:25|29846.94
17:36:26|29846.94
17:36:27|29846.94
17:36:28|29846.94
17:36:29|29846.94
17:36:30|29847.3
17:36:31|29847.3
17:36:32|29847.38
17:36:33|29848.26
17:36:34|29848.26
17:36:35|29848.26
17:36:36|29848.26
17:36:37|29848.26
17:36:38|29848.26
17:36:39|29846.94
17:36:40|29846.94
17:36:41|29841.96
17:36:42|29841.96
17:36:43|29841.96
17:36:44|29832.54
17:36:45|29832.54
17:36:46|29831.53
17:36:47|29831.53
17:36:48|29831.53
17:36:49|29831.53
17:36:50|29831.88
17:36:51|29831.88
17:36:52|29831.88
17:36:53|29836.07
17:36:54|29832.74
17:36:55|29833.65
17:36:56|29833.66
17:36:58|29831.55
17:36:59|29833.98
17:37:00|29838.53
17:37:02|29845.5
17:37:03|29845.5
17:37:04|29845.5
17:37:06|29845.5
17:37:07|29827.46
17:37:08|29827.46
17:37:09|29827.46
17:37:10|29828.96
17:37:11|29828.96
17:37:12|29828.97
17:37:13|29820.97
17:37:14|29818.61
17:37:15|29818.61
17:37:16|29818.61
17:37:17|29818.35
17:37:18|29818.35
17:37:19|29816.86
17:37:20|29816.86
17:37:21|29816.86
17:37:22|29816.86
17:37:23|29816.42
17:37:24|29823.29
17:37:25|29823.29
17:37:26|29823.29
17:37:26|29823.29
17:37:28|29813.04
17:37:29|29813.04
17:37:30|29813.04
17:37:32|29814.42
17:37:32|29814.42
17:37:33|29810.87
17:37:34|29810.87
17:37:35|29810.87
17:37:36|29810.87
17:37:37|29810.87
17:37:38|29810.87
17:37:39|29810.87
17:37:40|29810.87
17:37:41|29810.87
17:37:42|29815.09
17:37:43|29815.09
17:37:44|29818.61
17:37:45|29814.22
17:37:46|29814.22
17:37:47|29814.22
17:37:48|29815.04
17:37:49|29815.04
17:37:50|29813.67
17:37:51|29809.37
17:37:52|29809.37
17:37:53|29809.33
17:37:54|29809.33
17:37:55|29809.41
17:37:56|29809.41
17:37:58|29809.41
17:37:58|29809.41
17:38:00|29806.39
17:38:02|29806.39
17:38:03|29799.57
17:38:05|29787.43
17:38:06|29787.43
17:38:07|29787.43
17:38:07|29787.43
17:38:09|29787.43
17:38:10|29782.45
17:38:11|29782.45
17:38:12|29782.45
17:38:12|29782.45
17:38:13|29780.96
17:38:14|29780.96
17:38:16|29777.82
17:38:17|29777.82
17:38:18|29777.82
17:38:18|29778.01
17:38:20|29775.22
17:38:21|29775.16
17:38:21|29775.16
17:38:22|29775.16
17:38:24|29770.72
17:38:25|29770.35
17:38:26|29771.71
17:38:27|29767.7
17:38:28|29767.7
17:38:28|29767.7
17:38:30|29757.73
17:38:30|29757.73
17:38:31|29766.17
17:38:32|29764.25
17:38:34|29764.25
17:38:34|29764.25
17:38:35|29764.25
17:38:37|29764.25
17:38:38|29773.66
17:38:39|29773.66
17:38:39|29773.66
17:38:41|29779.53
17:38:42|29779.53
17:38:42|29779.53
17:38:43|29779.53
17:38:44|29786.87
17:38:45|29790.8
17:38:46|29790.8
17:38:47|29790.8
17:38:49|29790.8
17:38:49|29790.8
17:38:50|29790.8
17:38:52|29786.89
17:38:53|29786.89
17:38:53|29786.89
17:38:54|29786.89
17:38:55|29786.89
17:38:56|29789.87
17:38:57|29789.87
17:38:58|29789.87
17:39:00|29789.87
17:39:01|29789.87
17:39:02|29787.95
17:39:03|29785.43
17:39:04|29785.43
17:39:05|29785.43
17:39:06|29785.43
17:39:07|29785.43
17:39:08|29785.43
17:39:09|29785.43
17:39:10|29785.43
17:39:11|29789.86
17:39:12|29789.86
17:39:13|29780.18
17:39:14|29780.18
17:39:15|29795.78
17:39:16|29804.53
17:39:17|29808.5
17:39:18|29808.5
17:39:19|29795.79
17:39:20|29789.58
17:39:21|29789.58
17:39:22|29783.09
17:39:23|29783.09
17:39:24|29787.53
17:39:25|29787.53
17:39:26|29794.78
17:39:27|29794.78
17:39:28|29784.8
17:39:29|29784.8
17:39:30|29784.8
17:39:32|29784.8
17:39:32|29784.8
17:39:33|29784.8
17:39:34|29784.8
17:39:36|29780.18
17:39:37|29780.18
17:39:38|29780.18
17:39:39|29780.18
17:39:40|29780.18
17:39:41|29780.13
17:39:42|29780.13
17:39:43|29780.13
17:39:44|29780.13
17:39:45|29780.13
17:39:46|29780.13
17:39:47|29780.13
17:39:48|29780.13
17:39:49|29777.15
17:39:50|29777.15
17:39:51|29777.15
17:39:52|29777.15
17:39:53|29777.15
17:39:54|29777.15
17:39:55|29777.15
17:39:56|29777.15
17:39:57|29785.07
17:39:58|29785.55
17:39:59|29785.55
17:40:00|29785.55
17:40:02|29785.02
17:40:03|29785.03
17:40:05|29785.03
17:40:06|29785.03
17:40:07|29785.03
17:40:08|29785.03
17:40:08|29780.01
17:40:10|29780.01
17:40:10|29780.01
17:40:12|29780.75
17:40:13|29780.
17:40:15|29780.
17:40:15|29780.
17:40:17|29780.
17:40:17|29780.
17:40:18|29780.
17:40:19|29780.
17:40:21|29780.
17:40:22|29780.
17:40:23|29780.
17:40:23|29780.
17:40:24|29780.01
17:40:25|29780.01
17:40:27|29780.01
17:40:28|29780.01
17:40:29|29780.01
17:40:30|29780.01
17:40:31|29780.01
17:40:32|29780.01
17:40:33|29780.01
17:40:34|29780.01
17:40:35|29780.
17:40:36|29780.
17:40:37|29780.
17:40:38|29780.
17:40:39|29780.01
17:40:40|29780.01
17:40:41|29780.01
17:40:42|29780.01
17:40:43|29780.01
17:40:44|29780.01
17:40:45|29780.01
17:40:46|29782.11
17:40:47|29782.11
17:40:48|29782.11
17:40:49|29780.01
17:40:50|29782.69
17:40:51|29786.65
17:40:52|29786.65
17:40:53|29786.65
17:40:54|29790.22
17:40:56|29788.74
17:40:56|29788.74
17:40:58|29788.74
17:40:59|29788.74
17:40:59|29788.74
17:41:01|29788.74
17:41:02|29795.75
17:41:04|29803.22
17:41:05|29802.89
17:41:06|29805.93
17:41:07|29807.42
17:41:08|29807.42
17:41:09|29810.22
17:41:10|29816.98
17:41:11|29822.9
17:41:12|29821.43
17:41:13|29821.43
17:41:14|29810.79
17:41:15|29810.79
17:41:16|29810.79
17:41:17|29810.79
17:41:19|29810.79
17:41:20|29818.95
17:41:21|29818.44
17:41:22|29820.72
17:41:22|29820.73
17:41:24|29816.07
17:41:24|29816.07
17:41:26|29816.07
17:41:26|29816.07
17:41:28|29816.07
17:41:28|29816.07
17:41:29|29816.07
17:41:31|29816.07
17:41:31|29811.17
17:41:32|29807.5
17:41:33|29806.21
17:41:34|29806.21
17:41:36|29806.21
17:41:37|29806.21
17:41:37|29806.21
17:41:39|29799.09
17:41:39|29797.23
17:41:40|29797.23
17:41:42|29789.76
17:41:43|29789.77
17:41:43|29789.77
17:41:44|29788.76
17:41:45|29788.74
17:41:46|29788.74
17:41:48|29788.74
17:41:49|29783.14
17:41:50|29783.14
17:41:51|29783.14
17:41:52|29783.14
17:41:53|29787.1
17:41:54|29787.1
17:41:55|29787.1
17:41:56|29787.1
17:41:57|29787.1
17:41:58|29786.01
17:41:59|29792.3
17:42:00|29792.3
17:42:01|29792.3
17:42:02|29792.3
17:42:04|29792.3
17:42:04|29789.4
17:42:06|29792.63
17:42:06|29800.21
17:42:07|29800.21
17:42:09|29795.7
17:42:09|29794.22
17:42:11|29797.11
17:42:11|29797.11
17:42:13|29797.11
17:42:13|29804.04
17:42:15|29804.04
17:42:15|29804.04
17:42:17|29804.04
17:42:17|29799.3
17:42:19|29799.3
17:42:19|29799.3
17:42:21|29799.3
17:42:22|29799.3
17:42:23|29799.3
17:42:24|29799.3
17:42:25|29799.3
17:42:26|29799.3
17:42:27|29799.3
17:42:28|29804.07
17:42:29|29808.78
17:42:30|29808.78
17:42:32|29808.78
17:42:32|29808.78
17:42:33|29808.78
17:42:35|29804.69
17:42:36|29800.44
17:42:37|29800.44
17:42:38|29800.45
17:42:39|29794.55
17:42:40|29794.55
17:42:41|29794.55
17:42:42|29794.55
17:42:43|29794.66
17:42:44|29794.66
17:42:45|29790.76
17:42:46|29791.54
17:42:47|29791.54
17:42:48|29791.54
17:42:49|29791.54
17:42:50|29791.54
17:42:51|29791.54
17:42:52|29791.54
17:42:53|29791.54
17:42:54|29791.54
17:42:55|29791.54
17:42:56|29789.83
17:42:57|29789.83
17:42:58|29792.95
17:42:59|29792.95
17:43:00|29792.95
17:43:01|29792.95
17:43:02|29785.65
17:43:03|29783.36
17:43:05|29789.2
17:43:05|29789.2
17:43:07|29789.2
17:43:08|29789.2
17:43:09|29801.72
17:43:10|29798.05
17:43:12|29795.49
17:43:13|29795.49
17:43:14|29794.82
17:43:14|29791.65
17:43:15|29791.65
17:43:16|29791.65
17:43:18|29785.86
17:43:19|29785.86
17:43:20|29785.86
17:43:21|29785.86
17:43:23|29785.87
17:43:24|29785.87
17:43:24|29780.34
17:43:25|29780.34
17:43:26|29780.34
17:43:27|29780.34
17:43:29|29780.34
17:43:30|29780.49
17:43:31|29780.49
17:43:32|29780.49
17:43:33|29780.49
17:43:34|29780.49
17:43:35|29780.49
17:43:35|29780.49
17:43:37|29780.49
17:43:37|29780.49
17:43:38|29780.49
17:43:40|29780.
17:43:41|29780.
17:43:41|29780.
17:43:43|29780.
17:43:43|29777.15
17:43:45|29778.14
17:43:46|29779.16
17:43:46|29783.12
17:43:48|29783.12
17:43:48|29783.12
17:43:49|29774.37
17:43:51|29778.83
17:43:52|29778.83
17:43:52|29780.25
17:43:53|29780.25
17:43:55|29780.25
17:43:56|29780.25
17:43:56|29780.25
17:43:57|29778.2
17:43:59|29778.2
17:43:59|29778.2
17:44:00|29773.36
17:44:02|29774.19
17:44:03|29774.19
17:44:03|29774.19
17:44:05|29778.14
17:44:07|29778.14
17:44:08|29778.14
17:44:09|29778.14
17:44:11|29778.16
17:44:12|29778.16
17:44:13|29783.87
17:44:13|29783.87
17:44:14|29786.27
17:44:16|29789.33
17:44:17|29786.71
17:44:18|29786.71
17:44:19|29786.71
17:44:20|29786.71
17:44:20|29786.71
17:44:21|29782.16
17:44:23|29782.16
17:44:24|29782.16
17:44:25|29782.16
17:44:26|29783.47
17:44:26|29783.47
17:44:27|29783.47
17:44:28|29783.47
17:44:29|29783.47
17:44:31|29783.47
17:44:32|29783.5
17:44:33|29783.49
17:44:34|29783.5
17:44:34|29783.5
17:44:35|29782.71
17:44:37|29782.71
17:44:37|29782.17
17:44:39|29783.27
17:44:39|29783.5
17:44:40|29783.5
17:44:42|29783.5
17:44:43|29783.5
17:44:44|29783.5
17:44:45|29782.22
17:44:46|29782.22
17:44:47|29782.22
17:44:48|29782.22
17:44:49|29783.54
17:44:50|29783.77
17:44:51|29783.77
17:44:52|29783.77
17:44:53|29783.77
17:44:54|29783.77
17:44:55|29783.73
17:44:56|29785.75
17:44:57|29785.36
17:44:58|29785.36
17:44:59|29785.36
17:45:00|29785.36
17:45:01|29782.16
17:45:02|29782.16
17:45:03|29781.35
17:45:04|29779.88
17:45:05|29779.88
17:45:07|29779.88
17:45:08|29779.88
17:45:10|29786.7
17:45:11|29786.71
17:45:12|29786.71
17:45:13|29794.8
17:45:14|29794.8
17:45:15|29794.8
17:45:16|29794.8
17:45:17|29794.8
17:45:18|29793.57
17:45:19|29793.57
17:45:20|29793.57
17:45:21|29793.57
17:45:22|29797.54
17:45:23|29797.54
17:45:24|29797.54
17:45:25|29793.78
17:45:26|29794.01
17:45:27|29793.74
17:45:28|29793.74
17:45:29|29793.75
17:45:30|29793.75
17:45:31|29793.75
17:45:32|29793.75
17:45:33|29793.75
17:45:34|29793.42
17:45:35|29786.4
17:45:36|29786.4
17:45:37|29786.4
17:45:38|29786.4
17:45:39|29777.31
17:45:40|29777.77
17:45:41|29777.77
17:45:42|29780.97
17:45:43|29781.69
17:45:44|29781.69
17:45:45|29781.69
17:45:46|29781.69
17:45:47|29781.69
17:45:48|29781.69
17:45:49|29781.69
17:45:50|29781.69
17:45:51|29786.77
17:45:52|29786.77
17:45:53|29786.77
17:45:54|29786.77
17:45:55|29786.77
17:45:56|29786.77
17:45:57|29786.77
17:45:58|29795.96
17:45:59|29795.96
17:46:00|29796.28
17:46:01|29796.28
17:46:02|29800.04
17:46:03|29800.04
17:46:04|29800.04
17:46:05|29800.3
17:46:06|29800.3
17:46:08|29800.3
17:46:09|29800.3
17:46:11|29800.3
17:46:12|29800.3
17:46:12|29800.3
17:46:13|29792.98
17:46:15|29792.98
17:46:16|29793.78
17:46:17|29793.78
17:46:17|29793.78
17:46:19|29793.78
17:46:20|29793.78
17:46:21|29793.78
17:46:21|29793.78
17:46:22|29793.78
17:46:24|29793.78
17:46:25|29794.99
17:46:26|29794.99
17:46:27|29795.13
17:46:28|29795.13
17:46:29|29795.13
17:46:30|29795.13
17:46:31|29795.12
17:46:32|29795.12
17:46:33|29795.12
17:46:34|29795.12
17:46:35|29797.7
17:46:36|29800.15
17:46:37|29804.28
17:46:38|29804.28
17:46:39|29800.55
17:46:40|29800.55
17:46:41|29800.55
17:46:42|29800.55
17:46:43|29798.22
17:46:44|29798.22
17:46:45|29798.22
17:46:46|29796.2
17:46:47|29796.2
17:46:48|29796.22
17:46:49|29796.22
17:46:50|29802.43
17:46:51|29802.43
17:46:52|29808.03
17:46:53|29808.03
17:46:54|29802.13
17:46:55|29804.71
17:46:56|29804.71
17:46:57|29804.71
17:46:59|29812.11
17:47:00|29809.76
17:47:01|29809.76
17:47:01|29809.76
17:47:02|29809.76
17:47:03|29809.76
17:47:05|29809.76
17:47:06|29809.76
17:47:07|29809.76
17:47:08|29809.76
17:47:10|29804.92
17:47:11|29807.04
17:47:12|29807.04
17:47:13|29807.08
17:47:14|29807.08
17:47:16|29807.08
17:47:16|29807.08
17:47:18|29807.08
17:47:18|29807.08
17:47:19|29807.08
17:47:20|29826.35
17:47:22|29826.35
17:47:23|29824.71
17:47:24|29824.71
17:47:25|29823.42
17:47:26|29823.42
17:47:27|29823.42
17:47:28|29823.42
17:47:29|29829.4
17:47:30|29829.53
17:47:31|29829.53
17:47:32|29829.53
17:47:34|29824.02
17:47:34|29824.02
17:47:35|29824.02
17:47:37|29824.02
17:47:38|29833.94
17:47:38|29833.94
17:47:40|29833.94
17:47:40|29841.8
17:47:42|29841.8
17:47:43|29841.81
17:47:44|29845.59
17:47:45|29837.42
17:47:46|29837.42
17:47:47|29837.42
17:47:48|29837.42
17:47:49|29837.42
17:47:50|29837.42
17:47:51|29840.88
17:47:52|29838.57
17:47:53|29838.57
17:47:54|29839.37
17:47:55|29838.86
17:47:56|29838.94
17:47:57|29840.62
17:47:58|29840.62
17:47:59|29840.62
17:48:00|29839.68
17:48:01|29838.08
17:48:02|29838.08
17:48:03|29838.08
17:48:04|29833.4
17:48:05|29833.4
17:48:06|29833.4
17:48:07|29829.31
17:48:08|29829.31
17:48:10|29825.6
17:48:11|29830.09
17:48:13|29825.56
17:48:13|29825.56
17:48:15|29823.3
17:48:16|29823.3
17:48:17|29823.3
17:48:19|29825.46
17:48:19|29823.7
17:48:20|29822.31
17:48:21|29822.3
17:48:22|29822.3
17:48:23|29822.26
17:48:24|29817.64
17:48:25|29817.6
17:48:26|29817.17
17:48:27|29818.27
17:48:28|29818.27
17:48:29|29825.25
17:48:30|29825.25
17:48:31|29825.25
17:48:32|29825.25
17:48:34|29825.25
17:48:34|29825.25
17:48:35|29820.67
17:48:36|29820.71
17:48:37|29820.71
17:48:38|29820.71
17:48:39|29820.71
17:48:41|29820.71
17:48:41|29815.01
17:48:42|29815.01
17:48:43|29815.01
17:48:44|29815.01
17:48:45|29815.01
17:48:46|29815.01
17:48:47|29815.01
17:48:48|29815.19
17:48:50|29815.19
17:48:50|29815.19
17:48:51|29815.19
17:48:52|29815.19
17:48:53|29817.06
17:48:54|29827.27
17:48:55|29822.24
17:48:56|29822.24
17:48:57|29822.24
17:48:58|29822.24
17:48:59|29822.24
17:49:00|29822.24
17:49:01|29822.24
17:49:02|29828.37
17:49:03|29828.37
17:49:04|29828.38
17:49:05|29828.38
17:49:07|29828.37
17:49:07|29828.38
17:49:08|29828.38
17:49:10|29828.38
17:49:12|29824.22
17:49:13|29824.22
17:49:15|29828.79
17:49:16|29828.79
17:49:16|29828.79
17:49:17|29828.79
17:49:19|29828.79
17:49:19|29825.83
17:49:21|29825.42
17:49:21|29825.43
17:49:23|29825.43
17:49:24|29825.43
17:49:25|29825.02
17:49:26|29825.02
17:49:26|29825.02
17:49:28|29825.02
17:49:29|29825.02
17:49:30|29825.02
17:49:31|29825.02
17:49:32|29825.02
17:49:33|29825.02
17:49:34|29825.02
17:49:35|29825.02
17:49:36|29827.3
17:49:37|29827.18
17:49:38|29827.18
17:49:39|29827.18
17:49:40|29824.87
17:49:41|29824.87
17:49:42|29824.87
17:49:43|29826.14
17:49:44|29826.22
17:49:45|29826.22
17:49:46|29823.42
17:49:47|29824.73
17:49:48|29824.73
17:49:49|29824.73
17:49:50|29824.73
17:49:51|29822.24
17:49:52|29820.
17:49:53|29815.77
17:49:54|29815.77
17:49:55|29815.77
17:49:57|29815.77
17:49:58|29815.77
17:49:59|29815.77
17:50:00|29815.77
17:50:01|29815.77
17:50:02|29814.43
17:50:03|29814.43
17:50:04|29817.63
17:50:05|29817.63
17:50:06|29819.33
17:50:07|29820.23
17:50:08|29820.23
17:50:09|29820.23
17:50:10|29820.23
17:50:12|29820.08
17:50:13|29819.47
17:50:14|29819.47
17:50:16|29819.47
17:50:17|29819.47
17:50:18|29819.47
17:50:19|29819.47
17:50:20|29822.33
17:50:20|29820.97
17:50:22|29820.97
17:50:23|29820.97
17:50:24|29820.97
17:50:24|29820.97
17:50:25|29817.57
17:50:26|29817.57
17:50:28|29817.57
17:50:28|29817.57
17:50:30|29815.06
17:50:31|29827.95
17:50:33|29827.95
17:50:34|29827.95
17:50:34|29827.95
17:50:35|29827.95
17:50:37|29827.95
17:50:37|29827.95
17:50:39|29827.95
17:50:40|29827.95
17:50:41|29836.73
17:50:42|29836.73
17:50:42|29836.73
17:50:44|29836.73
17:50:45|29836.73
17:50:46|29837.66
17:50:46|29837.66
17:50:47|29837.66
17:50:48|29837.66
17:50:49|29845.32
17:50:50|29846.8
17:50:52|29846.8
17:50:52|29852.13
17:50:53|29852.66
17:50:55|29852.66
17:50:56|29852.66
17:50:56|29863.32
17:50:57|29863.32
17:50:58|29863.32
17:51:00|29863.32
17:51:01|29869.14
17:51:01|29869.14
17:51:02|29869.14
17:51:04|29861.34
17:51:04|29861.34
17:51:05|29850.26
17:51:06|29852.7
17:51:07|29852.7
17:51:08|29852.7
17:51:09|29856.28
17:51:11|29856.28
17:51:12|29856.28
17:51:14|29856.28
17:51:15|29856.28
17:51:16|29863.1
17:51:17|29863.1
17:51:19|29863.1
17:51:20|29859.48
17:51:21|29859.48
17:51:22|29859.48
17:51:23|29856.36
17:51:25|29856.36
17:51:26|29856.36
17:51:27|29856.36
17:51:28|29856.36
17:51:29|29856.36
17:51:30|29856.36
17:51:31|29856.36
17:51:32|29856.36
17:51:33|29869.06
17:51:34|29869.06
17:51:35|29869.06
17:51:36|29869.06
17:51:37|29869.06
17:51:38|29869.06
17:51:39|29867.56
17:51:39|29867.56
17:51:41|29867.56
17:51:41|29867.56
17:51:43|29867.56
17:51:44|29864.93
17:51:44|29872.22
17:51:46|29871.91
17:51:47|29871.65
17:51:48|29871.66
17:51:49|29871.66
17:51:49|29871.66
17:51:50|29879.59
17:51:51|29879.59
17:51:52|29879.59
17:51:53|29879.59
17:51:55|29879.59
17:51:55|29876.97
17:51:56|29879.09
17:51:57|29875.61
17:51:59|29878.91
17:52:00|29878.91
17:52:01|29873.03
17:52:02|29873.03
17:52:03|29873.03
17:52:03|29875.85
17:52:05|29875.85
17:52:06|29873.05
17:52:07|29873.05
17:52:08|29873.86
17:52:08|29873.86
17:52:10|29873.86
17:52:10|29873.86
17:52:11|29863.38
17:52:13|29860.32
17:52:15|29860.33
17:52:16|29860.32
17:52:18|29851.09
17:52:19|29851.1
17:52:20|29851.09
17:52:20|29851.09
17:52:22|29851.09
17:52:23|29855.1
17:52:24|29855.1
17:52:25|29852.91
17:52:27|29852.91
17:52:28|29857.87
17:52:28|29854.67
17:52:30|29855.66
17:52:30|29855.66
17:52:32|29858.7
17:52:32|29858.7
17:52:33|29868.4
17:52:35|29868.4
17:52:35|29868.4
17:52:37|29862.45
17:52:37|29862.45
17:52:38|29862.45
17:52:39|29862.45
17:52:41|29872.27
17:52:42|29872.26
17:52:43|29883.59
17:52:43|29883.59
17:52:45|29885.12
17:52:46|29878.99
17:52:47|29879.85
17:52:47|29879.85
17:52:48|29879.85
17:52:50|29881.72
17:52:50|29882.06
17:52:51|29882.06
17:52:53|29882.06
17:52:54|29882.06
17:52:54|29882.06
17:52:55|29882.06
17:52:57|29882.06
17:52:58|29882.06
17:52:58|29882.36
17:53:00|29882.36
17:53:00|29882.36
17:53:01|29874.8
17:53:03|29875.84
17:53:03|29876.09
17:53:04|29874.8
17:53:06|29871.47
17:53:06|29872.38
17:53:08|29873.31
17:53:09|29873.31
17:53:10|29869.89
17:53:11|29869.89
17:53:11|29869.89
17:53:12|29873.89
17:53:14|29870.33
17:53:15|29870.33
17:53:16|29870.33
17:53:17|29870.33
17:53:18|29871.6
17:53:19|29871.6
17:53:20|29871.6
17:53:21|29871.6
17:53:23|29870.68
17:53:23|29870.68
17:53:25|29872.1
17:53:26|29872.1
17:53:27|29867.77
17:53:27|29867.77
17:53:28|29865.74
17:53:29|29867.5
17:53:30|29867.5
17:53:32|29867.5
17:53:33|29867.5
17:53:34|29869.95
17:53:34|29869.95
17:53:36|29869.95
17:53:37|29869.95
17:53:38|29869.95
17:53:38|29869.95
17:53:39|29869.95
17:53:40|29869.95
17:53:42|29870.71
17:53:43|29870.71
17:53:43|29870.71
17:53:45|29870.71
17:53:46|29870.71
17:53:47|29870.71
17:53:48|29870.71
17:53:49|29865.66
17:53:50|29865.66
17:53:51|29865.66
17:53:52|29865.66
17:53:53|29861.77
17:53:54|29861.77
17:53:55|29861.77
17:53:56|29861.77
17:53:57|29861.77
17:53:58|29861.78
17:53:59|29861.78
17:54:00|29861.78
17:54:01|29861.78
17:54:02|29861.78
17:54:03|29861.78
17:54:04|29861.78
17:54:05|29865.43
17:54:06|29865.43
17:54:07|29865.43
17:54:08|29865.43
17:54:09|29865.43
17:54:10|29865.43
17:54:11|29865.43
17:54:12|29865.43
17:54:13|29865.43
17:54:14|29862.04
17:54:16|29857.7
17:54:16|29857.7
17:54:18|29857.7
17:54:19|29857.7
17:54:20|29857.71
17:54:21|29857.71
17:54:23|29857.71
17:54:24|29857.71
17:54:24|29859.86
17:54:25|29859.86
17:54:27|29859.86
17:54:28|29859.86
17:54:29|29859.86
17:54:30|29859.86
17:54:31|29861.54
17:54:32|29861.51
17:54:33|29861.51
17:54:34|29861.51
17:54:35|29861.51
17:54:36|29861.51
17:54:37|29854.3
17:54:38|29854.3
17:54:39|29854.3
17:54:40|29854.3
17:54:41|29854.3
17:54:42|29853.2
17:54:43|29853.2
17:54:44|29857.02
17:54:45|29859.8
17:54:47|29859.8
17:54:47|29859.8
17:54:49|29859.79
17:54:50|29859.79
17:54:51|29856.01
17:54:52|29851.13
17:54:53|29851.13
17:54:54|29851.13
17:54:55|29851.13
17:54:56|29851.13
17:54:57|29851.13
17:54:58|29852.6
17:54:59|29852.6
17:55:00|29852.6
17:55:01|29852.6
17:55:02|29852.6
17:55:03|29851.58
17:55:04|29851.58
17:55:05|29851.58
17:55:06|29851.5
17:55:07|29860.52
17:55:08|29860.52
17:55:09|29860.53
17:55:10|29860.53
17:55:11|29860.53
17:55:12|29858.62
17:55:13|29871.13
17:55:14|29871.14
17:55:15|29871.14
17:55:16|29871.14
17:55:17|29875.24
17:55:19|29873.71
17:55:20|29876.12
17:55:21|29877.38
17:55:21|29877.38
17:55:22|29877.38
17:55:24|29877.38
17:55:24|29865.27
17:55:26|29873.61
17:55:26|29873.61
17:55:28|29873.61
17:55:29|29873.61
17:55:30|29873.61
17:55:31|29873.61
17:55:32|29873.61
17:55:33|29874.51
17:55:34|29873.61
17:55:35|29873.61
17:55:36|29873.61
17:55:37|29873.61
17:55:38|29861.41
17:55:39|29861.41
17:55:40|29861.41
17:55:41|29858.63
17:55:42|29862.72
17:55:43|29862.72
17:55:44|29862.72
17:55:45|29862.72
17:55:46|29862.72
17:55:47|29862.72
17:55:48|29862.72
17:55:49|29862.72
17:55:50|29862.72
17:55:51|29869.75
17:55:52|29869.75
17:55:53|29869.75
17:55:54|29869.75
17:55:56|29869.75
17:55:57|29869.75
17:55:57|29872.75
17:55:58|29869.06
17:56:00|29874.97
17:56:00|29898.73
17:56:02|29897.59
17:56:03|29897.6
17:56:04|29897.6
17:56:04|29897.6
17:56:06|29897.6
17:56:07|29890.36
17:56:08|29890.36
17:56:09|29890.36
17:56:10|29890.36
17:56:11|29903.21
17:56:12|29904.1
17:56:13|29911.11
17:56:14|29909.64
17:56:15|29908.08
17:56:16|29905.11
17:56:18|29907.57
17:56:19|29907.57
17:56:20|29907.57
17:56:21|29914.81
17:56:22|29911.74
17:56:23|29905.11
17:56:24|29905.11
17:56:25|29905.11
17:56:26|29905.11
17:56:27|29888.01
17:56:28|29894.29
17:56:30|29891.53
17:56:30|29891.53
17:56:31|29895.61
17:56:33|29895.61
17:56:33|29895.61
17:56:35|29895.61
17:56:36|29890.29
17:56:37|29892.69
17:56:37|29892.69
17:56:38|29892.69
17:56:40|29892.69
17:56:41|29894.44
17:56:41|29894.44
17:56:43|29896.28
17:56:43|29894.59
17:56:44|29897.54
17:56:46|29894.44
17:56:46|29894.44
17:56:48|29881.85
17:56:48|29883.71
17:56:49|29883.71
17:56:50|29877.84
17:56:51|29877.84
17:56:52|29877.85
17:56:53|29878.24
17:56:55|29878.24
17:56:55|29878.24
17:56:56|29885.89
17:56:57|29884.4
17:56:59|29884.4
17:57:00|29884.4
17:57:00|29884.4
17:57:01|29884.4
17:57:03|29899.22
17:57:03|29899.17
17:57:05|29899.17
17:57:05|29894.15
17:57:06|29894.15
17:57:07|29894.15
17:57:08|29878.4
17:57:09|29878.4
17:57:11|29878.4
17:57:12|29878.4
17:57:12|29872.82
17:57:13|29872.82
17:57:14|29872.82
17:57:15|29872.82
17:57:16|29872.82
17:57:18|29875.27
17:57:20|29872.51
17:57:21|29872.51
17:57:21|29870.92
17:57:23|29870.92
17:57:23|29870.92
17:57:25|29870.92
17:57:26|29870.92
17:57:27|29870.92
17:57:28|29868.74
17:57:29|29868.74
17:57:30|29868.74
17:57:32|29870.9
17:57:32|29875.37
17:57:34|29875.37
17:57:35|29875.37
17:57:36|29875.37
17:57:37|29875.37
17:57:38|29865.78
17:57:39|29865.78
17:57:39|29865.46
17:57:40|29873.78
17:57:41|29873.77
17:57:43|29873.77
17:57:43|29873.77
17:57:44|29873.77
17:57:46|29873.77
17:57:47|29875.7
17:57:48|29875.7
17:57:49|29875.7
17:57:50|29875.77
17:57:51|29875.77
17:57:52|29875.77
17:57:53|29874.9
17:57:53|29874.9
17:57:54|29874.9
17:57:56|29874.9
17:57:56|29874.9
17:57:58|29865.1
17:57:59|29872.25
17:58:00|29876.15
17:58:01|29876.15
17:58:01|29876.15
17:58:03|29876.15
17:58:03|29885.85
17:58:05|29885.85
17:58:05|29885.85
17:58:06|29885.85
17:58:07|29885.85
17:58:08|29886.95
17:58:10|29886.95
17:58:10|29886.95
17:58:11|29886.95
17:58:12|29885.75
17:58:13|29888.24
17:58:14|29888.24
17:58:16|29888.24
17:58:16|29888.24
17:58:17|29896.28
17:58:19|29896.28
17:58:21|29896.28
17:58:22|29897.24
17:58:24|29897.24
17:58:24|29897.24
17:58:26|29906.03
17:58:27|29906.03
17:58:28|29906.03
17:58:29|29906.03
17:58:29|29906.03
17:58:31|29902.17
17:58:32|29902.17
17:58:33|29902.17
17:58:33|29902.17
17:58:35|29902.17
17:58:36|29905.61
17:58:37|29908.87
17:58:37|29908.8
17:58:39|29909.99
17:58:39|29910.
17:58:40|29914.61
17:58:42|29914.61
17:58:42|29910.71
17:58:44|29910.71
17:58:45|29910.71
17:58:45|29911.34
17:58:46|29911.34
17:58:47|29911.34
17:58:49|29911.34
17:58:50|29906.55
17:58:51|29909.83
17:58:52|29909.83
17:58:52|29914.86
17:58:54|29913.64
17:58:54|29912.46
17:58:55|29913.65
17:58:56|29913.65
17:58:58|29913.65
17:58:58|29912.15
17:58:59|29909.64
17:59:00|29909.64
17:59:01|29909.64
17:59:02|29909.64
17:59:03|29909.64
17:59:05|29909.64
17:59:06|29913.13
17:59:07|29913.3
17:59:08|29915.91
17:59:09|29909.55
17:59:10|29908.69
17:59:11|29908.77
17:59:12|29909.53
17:59:13|29909.53
17:59:14|29915.23
17:59:15|29915.31
17:59:16|29915.31
17:59:17|29915.31
17:59:18|29910.26
17:59:19|29910.26
17:59:21|29910.26
17:59:22|29917.7
17:59:24|29917.7
17:59:25|29917.7
17:59:26|29928.08
17:59:27|29928.08
17:59:28|29941.55
17:59:30|29938.83
17:59:31|29938.83
17:59:32|29938.83
17:59:33|29938.83
17:59:34|29934.33
17:59:35|29934.33
17:59:36|29923.59
17:59:37|29923.59
17:59:37|29926.99
17:59:39|29926.99
17:59:40|29925.
17:59:41|29925.
17:59:42|29924.91
17:59:42|29924.91
17:59:43|29924.91
17:59:45|29924.91
17:59:46|29924.91
17:59:47|29924.91
17:59:47|29924.91
17:59:49|29924.91
17:59:50|29924.91
17:59:50|29924.91
17:59:51|29924.91
17:59:53|29924.91
17:59:53|29924.91
17:59:55|29929.94
17:59:56|29929.94
17:59:56|29926.66
17:59:57|29926.66
17:59:59|29926.66
17:59:59|29924.06
18:00:01|29917.43
18:00:02|29918.65
18:00:03|29918.65
18:00:04|29918.65
18:00:04|29915.51
18:00:06|29903.3
18:00:06|29897.21
18:00:07|29898.12
18:00:08|29898.12
18:00:09|29898.12
18:00:10|29898.12
18:00:12|29898.12
18:00:13|29908.73
18:00:14|29915.23
18:00:15|29915.23
18:00:15|29914.19
18:00:16|29916.3
18:00:17|29926.94
18:00:18|29926.94
18:00:19|29926.94
18:00:21|29926.94
18:00:22|29926.94
18:00:24|29923.2
18:00:25|29932.03
18:00:25|29934.97
18:00:27|29934.97
18:00:28|29934.97
18:00:29|29939.99
18:00:30|29939.99
18:00:31|29939.99
18:00:32|29934.54
18:00:32|29933.35
18:00:34|29933.52
18:00:35|29933.52
18:00:36|29933.52
18:00:37|29933.52
18:00:38|29933.52
18:00:39|29933.21
18:00:39|29933.21
18:00:41|29933.21
18:00:42|29933.21
18:00:42|29936.31
18:00:44|29936.31
18:00:45|29936.31
18:00:45|29934.69
18:00:47|29934.69
18:00:48|29934.58
18:00:48|29934.48
18:00:50|29938.69
18:00:50|29938.69
18:00:51|29938.69
18:00:53|29940.37
18:00:53|29940.37
18:00:55|29940.37
18:00:55|29940.37
18:00:56|29941.09
18:00:57|29941.09
18:00:59|29941.09
18:01:00|29941.09
18:01:00|29941.09
18:01:01|29941.09
18:01:02|29941.09
18:01:03|29941.09
18:01:04|29938.55
18:01:06|29932.27
18:01:06|29932.27
18:01:08|29932.27
18:01:09|29924.92
18:01:10|29921.
18:01:11|29923.07
18:01:12|29923.12
18:01:13|29923.12
18:01:14|29923.16
18:01:15|29923.16
18:01:16|29923.16
18:01:17|29923.16
18:01:18|29923.16
18:01:19|29923.16
18:01:20|29932.66
18:01:21|29932.66
18:01:23|29937.65
18:01:24|29937.65
18:01:25|29937.65
18:01:26|29937.65
18:01:27|29937.11
18:01:28|29933.98
18:01:29|29933.98
18:01:30|29933.98
18:01:32|29934.19
18:01:32|29934.19
18:01:33|29934.19
18:01:34|29934.19
18:01:36|29929.2
18:01:36|29928.85
18:01:37|29928.85
18:01:39|29926.28
18:01:40|29926.28
18:01:41|29926.28
18:01:42|29934.94
18:01:43|29934.94
18:01:44|29936.41
18:01:45|29936.41
18:01:46|29936.41
18:01:47|29934.19
18:01:48|29929.51
18:01:49|29929.51
18:01:50|29931.07
18:01:51|29931.07
18:01:52|29931.07
18:01:54|29932.06
18:01:54|29933.24
18:01:56|29933.24
18:01:56|29943.55
18:01:58|29943.54
18:01:58|29943.54
18:01:59|29946.33
18:02:01|29945.74
18:02:02|29945.2
18:02:03|29945.2
18:02:04|29938.01
18:02:04|29938.01
18:02:06|29938.01
18:02:07|29938.01
18:02:07|29938.01
18:02:08|29940.62
18:02:09|29938.67
18:02:10|29938.67
18:02:12|29938.67
18:02:12|29938.67
18:02:13|29938.67
18:02:14|29938.67
18:02:16|29938.67
18:02:16|29938.67
18:02:17|29938.67
18:02:18|29938.67
18:02:19|29938.67
18:02:20|29938.67
18:02:22|29940.
18:02:23|29940.
18:02:25|29942.71
18:02:26|29942.71
18:02:27|29942.71
18:02:28|29942.86
18:02:29|29942.86
18:02:30|29942.86
18:02:31|29942.85
18:02:32|29942.85
18:02:33|29942.86
18:02:35|29942.86
18:02:36|29942.86
18:02:36|29942.85
18:02:38|29942.85
18:02:39|29942.85
18:02:40|29942.85
18:02:41|29946.92
18:02:42|29947.23
18:02:43|29947.23
18:02:44|29947.23
18:02:45|29947.23
18:02:46|29947.23
18:02:47|29947.23
18:02:48|29947.23
18:02:49|29948.12
18:02:50|29948.12
18:02:51|29948.12
18:02:52|29948.12
18:02:53|29948.12
18:02:54|29944.35
18:02:55|29944.35
18:02:56|29944.35
18:02:57|29943.07
18:02:58|29943.07
18:02:59|29941.82
18:03:00|29941.81
18:03:01|29941.81
18:03:02|29941.81
18:03:03|29942.2
18:03:04|29943.1
18:03:05|29940.3
18:03:06|29934.24
18:03:07|29932.78
18:03:08|29932.78
18:03:09|29923.68
18:03:10|29923.68
18:03:11|29925.02
18:03:12|29925.02
18:03:13|29923.82
18:03:14|29923.82
18:03:15|29923.82
18:03:16|29927.19
18:03:17|29927.19
18:03:18|29927.19
18:03:19|29927.19
18:03:20|29927.19
18:03:21|29927.19
18:03:22|29923.85
18:03:23|29933.47
18:03:25|29932.43
18:03:26|29932.43
18:03:28|29932.43
18:03:29|29932.43
18:03:31|29932.43
18:03:32|29932.43
18:03:33|29932.43
18:03:34|29939.1
18:03:35|29939.1
18:03:36|29939.1
18:03:37|29939.1
18:03:38|29939.1
18:03:39|29939.1
18:03:40|29939.1
18:03:41|29939.1
18:03:42|29939.1
18:03:43|29939.1
18:03:44|29935.67
18:03:45|29935.67
18:03:46|29935.67
18:03:47|29935.67
18:03:48|29933.43
18:03:49|29934.86
18:03:50|29931.85
18:03:51|29931.85
18:03:52|29931.85
18:03:53|29933.99
18:03:54|29933.99
18:03:56|29933.99
18:03:57|29933.99
18:03:57|29933.99
18:03:59|29933.99
18:04:00|29933.99
18:04:00|29931.31
18:04:01|29931.31
18:04:03|29931.31
18:04:04|29926.84
18:04:05|29925.23
18:04:06|29925.69
18:04:07|29925.59
18:04:08|29925.59
18:04:09|29925.59
18:04:10|29925.59
18:04:11|29925.59
18:04:12|29920.64
18:04:14|29921.85
18:04:14|29927.43
18:04:15|29927.43
18:04:16|29931.43
18:04:17|29931.43
18:04:18|29931.43
18:04:19|29933.38
18:04:20|29933.36
18:04:21|29933.36
18:04:22|29933.36
18:04:23|29933.13
18:04:25|29933.13
18:04:26|29933.13
18:04:28|29931.7
18:04:29|29934.43
18:04:30|29934.43
18:04:32|29933.91
18:04:33|29933.67
18:04:33|29933.67
18:04:35|29931.78
18:04:36|29930.14
18:04:37|29930.14
18:04:38|29930.14
18:04:38|29930.14
18:04:40|29930.14
18:04:40|29926.75
18:04:41|29928.62
18:04:43|29928.62
18:04:44|29925.43
18:04:45|29925.43
18:04:46|29925.43
18:04:47|29925.43
18:04:48|29926.36
18:04:49|29926.37
18:04:50|29926.4
18:04:51|29926.4
18:04:52|29926.4
18:04:53|29926.4
18:04:54|29926.4
18:04:55|29926.4
18:04:56|29926.4
18:04:58|29926.4
18:04:59|29926.4
18:05:00|29920.01
18:05:00|29920.01
18:05:02|29920.01
18:05:02|29920.01
18:05:04|29920.01
18:05:04|29920.01
18:05:05|29909.66
18:05:06|29904.25
18:05:07|29900.58
18:05:08|29900.58
18:05:10|29896.71
18:05:10|29902.56
18:05:11|29886.06
18:05:12|29886.06
18:05:14|29883.16
18:05:15|29883.16
18:05:16|29880.05
18:05:17|29880.05
18:05:18|29881.64
18:05:19|29881.64
18:05:20|29881.64
18:05:21|29877.56
18:05:22|29877.52
18:05:23|29877.58
18:05:24|29877.58
18:05:25|29874.01
18:05:27|29876.9
18:05:27|29878.13
18:05:29|29878.13
18:05:30|29878.13
18:05:31|29878.13
18:05:32|29878.13
18:05:33|29878.13
18:05:34|29878.13
18:05:35|29876.95
18:05:37|29876.93
18:05:38|29874.68
18:05:39|29875.97
18:05:39|29875.97
18:05:40|29876.01
18:05:42|29876.01
18:05:42|29876.01
18:05:44|29874.33
18:05:44|29874.33
18:05:46|29874.33
18:05:46|29874.33
18:05:47|29874.33
18:05:49|29883.01
18:05:49|29883.01
18:05:50|29883.01
18:05:51|29883.01
18:05:53|29888.64
18:05:54|29888.64
18:05:55|29888.35
18:05:55|29888.35
18:05:57|29892.45
18:05:58|29892.45
18:05:58|29892.45
18:05:59|29892.42
18:06:01|29892.71
18:06:02|29892.7
18:06:02|29892.7
18:06:04|29892.71
18:06:05|29897.79
18:06:05|29897.79
18:06:07|29906.82
18:06:08|29895.99
18:06:09|29895.99
18:06:10|29888.65
18:06:10|29888.64
18:06:11|29888.67
18:06:12|29888.67
18:06:14|29888.67
18:06:14|29888.67
18:06:15|29898.46
18:06:16|29899.95
18:06:18|29900.14
18:06:18|29895.58
18:06:19|29895.58
18:06:21|29897.1
18:06:21|29897.1
18:06:23|29897.1
18:06:24|29897.1
18:06:24|29897.1
18:06:26|29901.11
18:06:27|29901.11
18:06:29|29900.11
18:06:30|29900.11
18:06:31|29903.
18:06:32|29903.
18:06:33|29905.35
18:06:35|29905.35
18:06:36|29905.35
18:06:37|29905.35
18:06:38|29905.35
18:06:38|29905.35
18:06:39|29905.35
18:06:40|29904.91
18:06:42|29903.69
18:06:43|29903.69
18:06:44|29903.69
18:06:45|29903.69
18:06:46|29903.69
18:06:47|29907.36
18:06:47|29890.84
18:06:49|29894.
18:06:50|29894.58
18:06:50|29894.58
18:06:51|29892.64
18:06:53|29892.64
18:06:54|29892.64
18:06:54|29891.94
18:06:55|29891.94
18:06:57|29891.84
18:06:57|29884.05
18:06:59|29884.05
18:07:00|29884.05
18:07:01|29884.05
18:07:02|29884.05
18:07:03|29884.05
18:07:04|29884.05
18:07:05|29895.39
18:07:06|29898.55
18:07:07|29898.55
18:07:08|29898.55
18:07:09|29898.55
18:07:10|29905.45
18:07:11|29906.06
18:07:12|29906.06
18:07:13|29908.85
18:07:14|29908.85
18:07:15|29908.85
18:07:16|29908.85
18:07:17|29908.85
18:07:18|29899.21
18:07:19|29899.21
18:07:20|29893.73
18:07:21|29893.73
18:07:22|29890.24
18:07:23|29888.34
18:07:24|29888.34
18:07:25|29888.34
18:07:26|29888.34
18:07:27|29888.34
18:07:29|29891.14
18:07:29|29891.14
18:07:30|29891.14
18:07:32|29912.57
18:07:34|29914.65
18:07:35|29915.67
18:07:35|29915.67
18:07:37|29915.67
18:07:38|29915.67
18:07:39|29914.64
18:07:40|29909.88
18:07:41|29909.88
18:07:42|29909.88
18:07:43|29909.88
18:07:44|29909.88
18:07:45|29913.48
18:07:46|29913.71
18:07:47|29924.57
18:07:48|29926.05
18:07:49|29926.05
18:07:50|29926.05
18:07:51|29926.05
18:07:52|29926.05
18:07:53|29926.04
18:07:54|29926.04
18:07:55|29926.04
18:07:56|29928.86
18:07:57|29928.86
18:07:58|29928.86
18:07:59|29929.9
18:08:00|29929.18
18:08:01|29929.18
18:08:02|29929.42
18:08:03|29929.42
18:08:04|29929.51
18:08:05|29935.35
18:08:06|29935.35
18:08:07|29935.35
18:08:08|29928.19
18:08:09|29925.99
18:08:10|29925.99
18:08:11|29928.8
18:08:12|29928.8
18:08:13|29926.08
18:08:14|29921.93
18:08:15|29921.93
18:08:16|29921.93
18:08:17|29921.93
18:08:18|29917.23
18:08:19|29917.23
18:08:20|29917.23
18:08:21|29917.23
18:08:22|29917.23
18:08:23|29917.23
18:08:24|29917.23
18:08:25|29917.23
18:08:26|29917.23
18:08:27|29907.79
18:08:28|29907.79
18:08:30|29907.79
18:08:31|29907.21
18:08:32|29907.21
18:08:34|29910.44
18:08:35|29915.08
18:08:36|29922.29
18:08:37|29922.29
18:08:39|29923.89
18:08:40|29923.89
18:08:40|29923.89
18:08:41|29923.89
18:08:42|29923.89
18:08:43|29923.89
18:08:45|29924.02
18:08:45|29924.02
18:08:46|29923.83
18:08:48|29923.82
18:08:48|29918.94
18:08:49|29918.94
18:08:51|29918.94
18:08:52|29918.94
18:08:53|29918.94
18:08:54|29918.94
18:08:55|29918.94
18:08:56|29922.39
18:08:57|29927.
18:08:58|29925.51
18:08:59|29925.51
18:08:59|29925.51
18:09:01|29925.51
18:09:02|29925.51
18:09:02|29925.51
18:09:03|29925.51
18:09:05|29923.05
18:09:05|29923.47
18:09:06|29923.47
18:09:08|29923.47
18:09:09|29926.96
18:09:10|29929.51
18:09:10|29929.51
18:09:11|29933.72
18:09:12|29933.72
18:09:13|29933.72
18:09:14|29933.72
18:09:16|29926.15
18:09:16|29926.15
18:09:17|29926.15
18:09:19|29928.33
18:09:19|29928.33
18:09:20|29928.33
18:09:22|29928.33
18:09:22|29928.33
18:09:23|29928.33
18:09:24|29929.84
18:09:25|29929.84
18:09:26|29929.84
18:09:27|29929.84
18:09:28|29929.84
18:09:30|29929.84
18:09:32|29929.84
18:09:33|29938.92
18:09:34|29938.92
18:09:35|29944.31
18:09:36|29957.65
18:09:37|29957.65
18:09:37|29959.87
18:09:39|29956.36
18:09:40|29956.36
18:09:40|29950.06
18:09:41|29950.06
18:09:43|29954.86
18:09:44|29951.01
18:09:45|29951.01
18:09:46|29950.99
18:09:47|29946.97
18:09:48|29941.33
18:09:49|29939.58
18:09:50|29939.84
18:09:51|29939.84
18:09:52|29942.7
18:09:53|29942.7
18:09:55|29942.25
18:09:55|29942.25
18:09:56|29942.25
18:09:58|29942.25
18:09:59|29942.25
18:09:59|29937.13
18:10:01|29937.13
18:10:02|29937.13
18:10:02|29937.13
18:10:04|29943.87
18:10:05|29943.87
18:10:06|29949.03
18:10:07|29949.03
18:10:08|29949.03
18:10:09|29949.03
18:10:10|29949.59
18:10:11|29949.59
18:10:12|29948.02
18:10:13|29941.42
18:10:14|29941.42
18:10:15|29941.42
18:10:16|29941.42
18:10:17|29941.42
18:10:19|29941.42
18:10:19|29941.42
18:10:21|29941.42
18:10:21|29937.21
18:10:22|29937.21
18:10:23|29937.21
18:10:24|29940.99
18:10:26|29940.99
18:10:26|29940.99
18:10:27|29940.99
18:10:28|29940.99
18:10:30|29940.99
18:10:32|29939.29
18:10:32|29939.29
18:10:34|29941.96
18:10:35|29941.96
18:10:36|29941.96
18:10:37|29941.96
18:10:39|29941.96
18:10:40|29941.96
18:10:41|29938.96
18:10:42|29938.96
18:10:43|29942.4
18:10:44|29942.4
18:10:45|29942.4
18:10:46|29942.97
18:10:47|29942.97
18:10:48|29942.97
18:10:49|29942.82
18:10:50|29942.83
18:10:51|29942.83
18:10:53|29942.83
18:10:53|29943.49
18:10:54|29943.49
18:10:55|29943.49
18:10:56|29942.44
18:10:58|29940.3
18:10:59|29939.3
18:11:00|29935.34
18:11:01|29935.34
18:11:01|29935.34
18:11:02|29935.34
18:11:03|29933.78
18:11:04|29932.27
18:11:06|29932.28
18:11:06|29932.28
18:11:07|29932.28
18:11:09|29932.28
18:11:09|29933.97
18:11:10|29935.82
18:11:12|29942.11
18:11:13|29942.11
18:11:13|29942.11
18:11:14|29942.11
18:11:15|29942.11
18:11:16|29942.11
18:11:18|29946.45
18:11:19|29946.45
18:11:19|29942.27
18:11:20|29942.27
18:11:22|29942.27
18:11:23|29942.27
18:11:23|29935.3
18:11:25|29930.02
18:11:25|29927.72
18:11:26|29927.72
18:11:27|29922.33
18:11:28|29922.33
18:11:29|29922.33
18:11:30|29936.11
18:11:32|29936.11
18:11:34|29934.62
18:11:34|29934.62
18:11:36|29934.62
18:11:37|29934.66
18:11:39|29934.66
18:11:40|29938.12
18:11:41|29946.41
18:11:42|29946.18
18:11:44|29943.06
18:11:45|29943.06
18:11:46|29943.06
18:11:46|29939.1
18:11:48|29942.19
18:11:49|29942.19
18:11:50|29942.19
18:11:51|29942.19
18:11:52|29942.19
18:11:53|29942.19
18:11:54|29942.19
18:11:55|29942.19
18:11:56|29933.21
18:11:57|29933.21
18:11:58|29932.28
18:11:59|29932.28
18:12:00|29932.28
18:12:01|29932.28
18:12:02|29932.28
18:12:03|29932.28
18:12:04|29932.31
18:12:05|29936.78
18:12:06|29936.78
18:12:07|29936.78
18:12:08|29936.78
18:12:09|29936.78
18:12:10|29938.1
18:12:11|29938.1
18:12:12|29938.1
18:12:13|29938.1
18:12:14|29932.71
18:12:15|29932.71
18:12:16|29936.54
18:12:17|29936.54
18:12:18|29936.55
18:12:19|29936.55
18:12:20|29936.54
18:12:21|29934.95
18:12:22|29934.95
18:12:23|29934.95
18:12:24|29927.07
18:12:25|29927.07
18:12:27|29927.07
18:12:28|29927.07
18:12:28|29927.07
18:12:29|29927.07
18:12:30|29927.07
18:12:31|29927.07
18:12:33|29916.89
18:12:35|29915.32
18:12:36|29915.29
18:12:37|29915.29
18:12:39|29915.29
18:12:40|29915.29
18:12:41|29915.29
18:12:42|29915.29
18:12:43|29915.29
18:12:44|29919.05
18:12:45|29919.05
18:12:45|29919.05
18:12:46|29918.01
18:12:48|29918.01
18:12:49|29918.01
18:12:50|29918.01
18:12:51|29918.01
18:12:52|29918.01
18:12:53|29917.98
18:12:55|29929.4
18:12:56|29929.4
18:12:57|29929.4
18:12:58|29932.76
18:12:59|29932.76
18:13:00|29932.11
18:13:01|29914.26
18:13:03|29914.26
18:13:04|29914.26
18:13:04|29923.84
18:13:06|29926.74
18:13:07|29926.74
18:13:07|29923.99
18:13:08|29924.32
18:13:09|29916.55
18:13:10|29917.89
18:13:11|29917.89
18:13:13|29917.89
18:13:14|29911.34
18:13:14|29911.34
18:13:15|29911.34
18:13:16|29911.34
18:13:17|29911.34
18:13:18|29911.34
18:13:19|29911.34
18:13:20|29903.47
18:13:21|29903.47
18:13:22|29903.47
18:13:24|29903.47
18:13:25|29898.34
18:13:25|29898.46
18:13:26|29891.81
18:13:27|29891.81
18:13:29|29897.43
18:13:30|29897.15
18:13:31|29897.96
18:13:32|29897.91
18:13:33|29897.92
18:13:35|29897.78
18:13:37|29901.36
18:13:37|29901.36
18:13:38|29901.36
18:13:39|29901.36
18:13:40|29905.64
18:13:41|29905.64
18:13:42|29905.64
18:13:43|29907.28
18:13:44|29907.28
18:13:45|29907.01
18:13:47|29907.01
18:13:48|29907.01
18:13:49|29907.01
18:13:50|29907.17
18:13:51|29907.17
18:13:52|29907.17
18:13:53|29907.17
18:13:54|29901.8
18:13:55|29902.14
18:13:56|29902.06
18:13:57|29900.63
18:13:58|29900.63
18:13:59|29900.63
18:14:00|29900.63
18:14:01|29900.63
18:14:02|29901.07
18:14:03|29906.18
18:14:04|29906.18
18:14:05|29906.18
18:14:06|29905.58
18:14:07|29905.58
18:14:08|29905.84
18:14:09|29905.84
18:14:10|29905.84
18:14:11|29905.84
18:14:12|29905.84
18:14:13|29905.84
18:14:14|29906.
18:14:15|29907.7
18:14:16|29907.7
18:14:17|29907.7
18:14:18|29907.7
18:14:19|29914.63
18:14:20|29921.06
18:14:21|29921.06
18:14:22|29922.59
18:14:23|29922.59
18:14:24|29920.93
18:14:25|29920.93
18:14:26|29920.93
18:14:27|29920.93
18:14:28|29929.63
18:14:29|29929.63
18:14:30|29926.49
18:14:31|29925.9
18:14:32|29925.9
18:14:33|29928.99
18:14:35|29928.99
18:14:36|29924.32
18:14:38|29924.32
18:14:38|29924.32
18:14:39|29924.32
18:14:40|29927.5
18:14:41|29927.5
18:14:43|29925.41
18:14:44|29925.41
18:14:45|29925.41
18:14:46|29925.41
18:14:47|29925.41
18:14:47|29925.41
18:14:50|29925.41
18:14:50|29919.91
18:14:51|29919.91
18:14:52|29919.91
18:14:53|29919.91
18:14:54|29919.91
18:14:55|29919.91
18:14:56|29919.91
18:14:57|29919.91
18:14:58|29919.91
18:14:59|29919.91
18:15:00|29916.14
18:15:01|29916.14
18:15:02|29916.14
18:15:03|29914.65
18:15:04|29911.43
18:15:05|29912.93
18:15:06|29912.93
18:15:07|29909.68
18:15:08|29907.79
18:15:09|29907.79
18:15:10|29910.55
18:15:11|29910.55
18:15:12|29911.11
18:15:13|29911.11
18:15:14|29911.11
18:15:15|29921.7
18:15:16|29921.7
18:15:17|29921.7
18:15:18|29915.45
18:15:19|29924.62
18:15:20|29924.62
18:15:21|29924.62
18:15:22|29924.62
18:15:23|29934.33
18:15:24|29934.33
18:15:25|29934.33
18:15:26|29934.33
18:15:27|29934.33
18:15:28|29934.33
18:15:29|29934.33
18:15:30|29934.33
18:15:31|29934.33
18:15:32|29934.33
18:15:33|29934.33
18:15:34|29934.33
18:15:36|29934.33
18:15:38|29934.33
18:15:39|29934.33
18:15:40|29935.61
18:15:42|29935.61
18:15:42|29935.61
18:15:43|29935.61
18:15:45|29935.61
18:15:46|29935.62
18:15:46|29935.62
18:15:48|29935.62
18:15:49|29935.61
18:15:50|29935.61
18:15:51|29935.61
18:15:51|29935.61
18:15:53|29935.61
18:15:54|29935.61
18:15:55|29935.61
18:15:56|29935.61
18:15:56|29935.66
18:15:58|29935.66
18:15:59|29946.77
18:16:00|29936.37
18:16:01|29936.37
18:16:02|29936.37
18:16:03|29929.51
18:16:04|29929.51
18:16:05|29929.51
18:16:06|29929.51
18:16:07|29929.51
18:16:08|29931.84
18:16:09|29931.85
18:16:10|29931.85
18:16:10|29931.85
18:16:12|29931.85
18:16:13|29931.84
18:16:14|29933.79
18:16:15|29933.79
18:16:16|29933.79
18:16:17|29933.79
18:16:18|29933.79
18:16:19|29933.79
18:16:20|29933.79
18:16:20|29933.79
18:16:22|29941.3
18:16:23|29941.3
18:16:24|29942.32
18:16:25|29942.32
18:16:26|29941.45
18:16:27|29940.06
18:16:28|29934.33
18:16:29|29934.33
18:16:30|29934.33
18:16:31|29934.33
18:16:32|29934.33
18:16:33|29934.33
18:16:33|29934.33
18:16:35|29934.33
18:16:36|29934.33
18:16:37|29934.33
18:16:39|29934.33
18:16:39|29940.96
18:16:40|29940.96
18:16:42|29940.96
18:16:43|29940.96
18:16:44|29940.96
18:16:45|29942.94
18:16:46|29942.94
18:16:47|29942.94
18:16:47|29942.94
18:16:50|29940.28
18:16:50|29940.28
18:16:51|29940.28
18:16:52|29940.28
18:16:53|29940.28
18:16:54|29940.28
18:16:55|29942.34
18:16:56|29942.67
18:16:57|29942.68
18:16:58|29942.67
18:16:59|29942.67
18:17:00|29938.45
18:17:01|29941.2
18:17:02|29941.2
18:17:03|29941.2
18:17:04|29941.2
18:17:05|29941.2
18:17:06|29943.51
18:17:07|29941.89
18:17:08|29941.89
18:17:09|29941.89
18:17:10|29934.34
18:17:11|29934.34
18:17:12|29934.34
18:17:13|29934.34
18:17:14|29940.23
18:17:15|29940.23
18:17:16|29938.7
18:17:17|29938.7
18:17:18|29938.93
18:17:19|29938.93
18:17:20|29938.93
18:17:21|29938.93
18:17:23|29938.93
18:17:24|29938.93
18:17:25|29938.93
18:17:26|29930.12
18:17:28|29926.4
18:17:28|29921.35
18:17:29|29921.35
18:17:30|29921.35
18:17:31|29921.35
18:17:32|29921.35
18:17:33|29921.69
18:17:34|29921.69
18:17:35|29921.69
18:17:36|29917.64
18:17:38|29917.64
18:17:40|29917.64
18:17:41|29917.64
18:17:42|29917.64
18:17:43|29918.74
18:17:44|29918.74
18:17:44|29924.82
18:17:47|29924.82
18:17:47|29932.9
18:17:48|29932.9
18:17:49|29935.51
18:17:50|29932.49
18:17:51|29932.49
18:17:52|29932.49
18:17:53|29932.49
18:17:54|29932.49
18:17:55|29926.76
18:17:56|29926.4
18:17:57|29926.41
18:17:58|29926.4
18:17:59|29926.4
18:18:00|29926.4
18:18:01|29926.4
18:18:02|29921.65
18:18:03|29921.65
18:18:04|29921.65
18:18:06|29921.65
18:18:07|29921.65
18:18:08|29930.12
18:18:10|29930.12
18:18:10|29930.12
18:18:12|29930.12
18:18:13|29932.66
18:18:14|29932.66
18:18:15|29932.68
18:18:16|29933.13
18:18:17|29933.13
18:18:18|29933.13
18:18:19|29933.13
18:18:20|29933.13
18:18:21|29933.13
18:18:22|29933.13
18:18:23|29933.13
18:18:24|29931.47
18:18:25|29931.47
18:18:26|29931.47
18:18:27|29931.47
18:18:28|29929.52
18:18:29|29929.52
18:18:30|29929.52
18:18:31|29929.52
18:18:32|29921.69
18:18:33|29921.69
18:18:34|29921.69
18:18:35|29921.69
18:18:36|29921.69
18:18:37|29923.57
18:18:38|29923.57
18:18:40|29927.92
18:18:41|29920.52
18:18:43|29920.52
18:18:43|29920.52
18:18:45|29920.52
18:18:46|29920.52
18:18:47|29921.59
18:18:48|29921.59
18:18:49|29921.59
18:18:50|29921.59
18:18:51|29921.59
18:18:52|29921.59
18:18:53|29914.42
18:18:54|29914.42
18:18:55|29914.42
18:18:56|29914.42
18:18:57|29914.42
18:18:58|29914.42
18:18:59|29916.49
18:19:00|29916.49
18:19:01|29916.49
18:19:03|29918.06
18:19:04|29918.02
18:19:04|29918.02
18:19:05|29919.42
18:19:06|29919.42
18:19:07|29919.42
18:19:09|29919.42
18:19:10|29919.42
18:19:11|29919.42
18:19:12|29919.42
18:19:13|29919.42
18:19:14|29916.81
18:19:15|29916.81
18:19:16|29919.19
18:19:17|29919.19
18:19:18|29913.75
18:19:19|29913.75
18:19:20|29913.75
18:19:21|29912.93
18:19:22|29914.78
18:19:23|29914.78
18:19:24|29914.78
18:19:25|29914.79
18:19:26|29914.79
18:19:27|29914.79
18:19:28|29914.78
18:19:29|29914.78
18:19:30|29911.47
18:19:31|29911.47
18:19:32|29915.54
18:19:33|29917.03
18:19:34|29917.63
18:19:35|29917.63
18:19:36|29917.63
18:19:37|29916.58
18:19:38|29916.58
18:19:39|29916.58
18:19:41|29916.62
18:19:42|29922.6
18:19:43|29922.6
18:19:45|29930.88
18:19:46|29923.83
18:19:47|29926.82
18:19:48|29929.86
18:19:49|29932.86
18:19:50|29932.86
18:19:51|29932.86
18:19:51|29937.29
18:19:53|29937.29
18:19:54|29937.29
18:19:55|29937.29
18:19:56|29937.29
18:19:57|29937.29
18:19:58|29937.29
18:19:59|29937.29
18:20:00|29939.23
18:20:01|29939.23
18:20:01|29939.23
18:20:03|29939.23
18:20:04|29932.12
18:20:05|29932.12
18:20:07|29932.12
18:20:08|29932.12
18:20:09|29926.29
18:20:10|29926.29
18:20:11|29928.02
18:20:12|29928.02
18:20:13|29921.59
18:20:14|29921.59
18:20:15|29917.31
18:20:15|29917.32
18:20:16|29917.32
18:20:18|29917.32
18:20:19|29917.32
18:20:19|29926.43
18:20:20|29925.92
18:20:21|29925.92
18:20:23|29936.82
18:20:23|29936.82
18:20:25|29936.82
18:20:26|29936.82
18:20:27|29936.82
18:20:27|29936.82
18:20:29|29931.06
18:20:30|29931.06
18:20:31|29931.06
18:20:32|29931.06
18:20:33|29931.06
18:20:34|29931.06
18:20:35|29931.06
18:20:36|29931.98
18:20:37|29942.03
18:20:37|29942.03
18:20:39|29942.03
18:20:40|29934.08
18:20:42|29934.08
18:20:43|29934.08
18:20:44|29949.32
18:20:45|29949.32
18:20:47|29949.32
18:20:47|29949.32
18:20:49|29949.32
18:20:50|29949.32
18:20:52|29949.32
18:20:52|29949.32
18:20:53|29949.32
18:20:54|29935.49
18:20:55|29935.49
18:20:56|29935.49
18:20:57|29935.49
18:20:59|29935.49
18:20:59|29935.49
18:21:00|29935.49
18:21:01|29938.44
18:21:02|29938.44
18:21:03|29938.44
18:21:04|29933.01
18:21:05|29933.01
18:21:06|29930.61
18:21:07|29930.61
18:21:08|29930.61
18:21:09|29930.61
18:21:10|29930.61
18:21:11|29926.66
18:21:12|29925.75
18:21:13|29925.81
18:21:14|29925.81
18:21:15|29926.
18:21:16|29926.
18:21:17|29928.15
18:21:18|29928.15
18:21:19|29928.15
18:21:20|29928.15
18:21:21|29928.15
18:21:22|29928.15
18:21:23|29928.15
18:21:24|29937.92
18:21:25|29937.92
18:21:26|29940.78
18:21:27|29940.78
18:21:28|29940.78
18:21:29|29938.72
18:21:30|29938.72
18:21:31|29930.72
18:21:32|29930.72
18:21:33|29920.46
18:21:34|29920.46
18:21:35|29920.47
18:21:36|29919.15
18:21:37|29919.15
18:21:38|29919.15
18:21:39|29915.2
18:21:40|29915.2
18:21:42|29915.2
18:21:44|29913.65
18:21:44|29913.65
18:21:45|29910.68
18:21:46|29910.68
18:21:48|29914.43
18:21:49|29914.43
18:21:50|29904.14
18:21:51|29896.85
18:21:52|29896.85
18:21:53|29901.05
18:21:54|29901.05
18:21:55|29904.69
18:21:56|29904.67
18:21:57|29904.67
18:21:58|29904.67
18:21:59|29898.23
18:22:00|29902.83
18:22:01|29902.82
18:22:02|29902.82
18:22:03|29904.29
18:22:04|29900.15
18:22:05|29900.15
18:22:06|29901.69
18:22:06|29897.68
18:22:07|29898.77
18:22:08|29892.01
18:22:10|29895.47
18:22:11|29898.11
18:22:12|29898.11
18:22:13|29902.38
18:22:14|29908.46
18:22:14|29902.73
18:22:16|29901.58
18:22:18|29901.65
18:22:18|29898.22
18:22:19|29898.22
18:22:20|29901.1
18:22:21|29901.1
18:22:22|29901.1
18:22:23|29901.1
18:22:24|29904.73
18:22:25|29904.73
18:22:26|29904.73
18:22:27|29908.59
18:22:28|29908.59
18:22:29|29908.59
18:22:30|29908.59
18:22:31|29908.59
18:22:32|29908.59
18:22:33|29893.62
18:22:34|29887.71
18:22:35|29887.71
18:22:36|29887.69
18:22:37|29880.75
18:22:38|29878.22
18:22:39|29860.94
18:22:40|29875.14
18:22:41|29875.14
18:22:43|29875.14
18:22:45|29872.81
18:22:46|29874.29
18:22:48|29874.29
18:22:48|29870.
18:22:49|29870.
18:22:50|29870.
18:22:51|29863.58
18:22:52|29868.09
18:22:53|29873.32
18:22:54|29870.16
18:22:55|29868.17
18:22:56|29868.17
18:22:57|29868.17
18:22:58|29867.51
18:22:59|29867.39
18:23:00|29867.38
18:23:01|29867.38
18:23:02|29871.
18:23:03|29880.2
18:23:04|29880.2
18:23:06|29880.2
18:23:06|29880.2
18:23:07|29880.2
18:23:08|29880.2
18:23:09|29880.2
18:23:11|29882.4
18:23:11|29882.4
18:23:12|29882.4
18:23:13|29885.07
18:23:14|29885.07
18:23:15|29881.03
18:23:16|29881.82
18:23:17|29881.82
18:23:18|29881.82
18:23:19|29889.79
18:23:20|29889.79
18:23:21|29897.86
18:23:22|29897.86
18:23:23|29897.86
18:23:24|29897.85
18:23:25|29897.66
18:23:26|29897.66
18:23:27|29888.18
18:23:28|29888.18
18:23:29|29888.18
18:23:30|29888.18
18:23:32|29888.22
18:23:32|29888.22
18:23:33|29890.82
18:23:34|29890.82
18:23:36|29890.82
18:23:37|29897.96
18:23:38|29897.96
18:23:38|29897.96
18:23:40|29897.96
18:23:41|29900.69
18:23:42|29897.37
18:23:43|29893.99
18:23:45|29893.99
18:23:46|29890.25
18:23:47|29890.25
18:23:49|29890.25
18:23:49|29890.25
18:23:50|29888.07
18:23:52|29889.59
18:23:52|29889.59
18:23:54|29889.59
18:23:56|29889.59
18:23:56|29890.52
18:23:57|29893.7
18:23:58|29893.7
18:23:59|29893.7
18:24:00|29893.7
18:24:01|29893.7
18:24:02|29893.7
18:24:03|29893.7
18:24:04|29889.59
18:24:05|29885.53
18:24:06|29885.53
18:24:07|29885.53
18:24:08|29885.53
18:24:09|29885.53
18:24:11|29889.83
18:24:12|29889.83
18:24:13|29889.83
18:24:14|29889.83
18:24:15|29889.83
18:24:16|29889.83
18:24:17|29889.83
18:24:18|29897.89
18:24:19|29897.89
18:24:21|29897.89
18:24:22|29897.89
18:24:22|29910.41
18:24:23|29903.6
18:24:24|29903.6
18:24:25|29899.42
18:24:26|29899.42
18:24:28|29899.42
18:24:28|29897.2
18:24:30|29897.2
18:24:30|29897.2
18:24:32|29897.2
18:24:32|29897.2
18:24:33|29901.06
18:24:35|29901.06
18:24:35|29901.06
18:24:36|29902.51
18:24:37|29902.51
18:24:39|29911.04
18:24:39|29911.04
18:24:40|29911.04
18:24:42|29911.04
18:24:42|29911.04
18:24:44|29911.04
18:24:44|29911.04
18:24:46|29916.3
18:24:47|29916.3
18:24:48|29916.3
18:24:49|29916.3
18:24:50|29916.3
18:24:51|29916.3
18:24:52|29915.1
18:24:53|29915.1
18:24:54|29915.1
18:24:55|29915.1
18:24:56|29915.1
18:24:57|29912.9
18:24:58|29912.9
18:24:59|29908.93
18:25:00|29908.93
18:25:02|29908.93
18:25:02|29908.93
18:25:03|29904.56
18:25:04|29903.28
18:25:05|29903.28
18:25:06|29903.28
18:25:07|29904.38
18:25:08|29904.38
18:25:09|29903.28
18:25:10|29908.66
18:25:11|29907.62
18:25:12|29904.77
18:25:13|29911.34
18:25:14|29901.37
18:25:15|29899.38
18:25:16|29908.2
18:25:17|29908.19
18:25:18|29908.19
18:25:19|29903.12
18:25:20|29903.12
18:25:21|29903.12
18:25:22|29900.85
18:25:23|29900.85
18:25:24|29900.85
18:25:25|29900.85
18:25:26|29900.85
18:25:27|29898.34
18:25:28|29897.92
18:25:29|29898.96
18:25:30|29898.96
18:25:31|29898.96
18:25:32|29898.96
18:25:33|29892.8
18:25:34|29892.55
18:25:35|29892.55
18:25:36|29892.55
18:25:37|29892.58
18:25:38|29895.36
18:25:39|29895.36
18:25:40|29897.91
18:25:41|29901.36
18:25:43|29901.36
18:25:43|29901.36
18:25:44|29900.52
18:25:46|29897.13
18:25:48|29897.13
18:25:49|29897.13
18:25:51|29892.55
18:25:51|29892.55
18:25:52|29894.04
18:25:54|29896.43
18:25:55|29896.43
18:25:56|29896.43
18:25:57|29896.43
18:25:58|29897.24
18:25:59|29897.24
18:26:00|29897.24
18:26:01|29897.24
18:26:02|29892.64
18:26:03|29892.64
18:26:04|29892.64
18:26:05|29892.64
18:26:06|29892.64
18:26:07|29892.64
18:26:09|29890.04
18:26:09|29890.04
18:26:10|29890.04
18:26:11|29882.76
18:26:12|29882.76
18:26:13|29886.6
18:26:14|29886.6
18:26:15|29888.61
18:26:16|29879.73
18:26:17|29879.73
18:26:18|29881.22
18:26:19|29881.22
18:26:20|29881.22
18:26:21|29881.22
18:26:22|29876.66
18:26:23|29876.02
18:26:24|29876.02
18:26:25|29876.02
18:26:26|29876.03
18:26:27|29877.52
18:26:28|29871.93
18:26:29|29871.93
18:26:30|29873.5
18:26:31|29869.4
18:26:32|29865.68
18:26:33|29865.68
18:26:34|29865.68
18:26:36|29865.68
18:26:36|29857.58
18:26:37|29853.75
18:26:38|29853.75
18:26:39|29851.51
18:26:41|29859.15
18:26:41|29859.15
18:26:42|29859.15
18:26:43|29856.79
18:26:45|29857.86
18:26:46|29857.85
18:26:47|29857.85
18:26:49|29856.78
18:26:49|29856.78
18:26:50|29850.
18:26:51|29850.
18:26:52|29850.01
18:26:53|29850.
18:26:54|29849.03
18:26:55|29849.03
18:26:56|29844.82
18:26:57|29844.82
18:26:58|29844.82
18:26:59|29844.82
18:27:00|29862.12
18:27:01|29862.12
18:27:02|29862.12
18:27:03|29862.12
18:27:04|29859.86
18:27:05|29859.86
18:27:07|29859.86
18:27:07|29850.91
18:27:08|29850.91
18:27:09|29850.91
18:27:10|29858.8
18:27:11|29858.8
18:27:12|29858.8
18:27:13|29858.8
18:27:14|29873.45
18:27:15|29873.45
18:27:16|29868.46
18:27:17|29868.46
18:27:18|29868.46
18:27:19|29868.46
18:27:21|29856.92
18:27:21|29856.92
18:27:22|29856.92
18:27:23|29856.92
18:27:24|29856.92
18:27:25|29856.92
18:27:26|29856.92
18:27:27|29856.92
18:27:28|29856.92
18:27:30|29856.92
18:27:31|29856.66
18:27:31|29863.82
18:27:33|29862.87
18:27:33|29859.43
18:27:34|29859.43
18:27:35|29859.43
18:27:36|29859.43
18:27:37|29859.43
18:27:39|29859.43
18:27:39|29859.43
18:27:40|29859.43
18:27:41|29861.73
18:27:42|29861.73
18:27:43|29859.99
18:27:45|29863.43
18:27:45|29863.43
18:27:47|29860.58
18:27:47|29861.86
18:27:48|29861.86
18:27:50|29861.86
18:27:52|29861.67
18:27:52|29861.67
18:27:54|29861.67
18:27:55|29861.67
18:27:56|29861.85
18:27:57|29861.85
18:27:59|29861.85
18:27:59|29861.85
18:28:00|29861.85
18:28:02|29861.85
18:28:02|29861.85
18:28:03|29861.85
18:28:04|29865.73
18:28:05|29865.73
18:28:06|29862.86
18:28:07|29862.86
18:28:08|29865.75
18:28:09|29864.17
18:28:10|29864.17
18:28:11|29864.17
18:28:13|29864.17
18:28:13|29864.17
18:28:14|29864.17
18:28:15|29864.17
18:28:16|29864.17
18:28:18|29864.17
18:28:18|29864.17
18:28:19|29864.17
18:28:20|29864.17
18:28:21|29864.17
18:28:22|29864.17
18:28:23|29867.7
18:28:24|29867.7
18:28:25|29867.7
18:28:26|29867.7
18:28:27|29867.7
18:28:29|29867.7
18:28:29|29867.7
18:28:30|29867.7
18:28:31|29869.51
18:28:32|29869.51
18:28:33|29869.51
18:28:34|29869.51
18:28:35|29870.85
18:28:36|29870.85
18:28:37|29870.85
18:28:38|29870.85
18:28:39|29870.85
18:28:40|29870.85
18:28:42|29870.85
18:28:42|29870.85
18:28:44|29869.86
18:28:45|29869.86
18:28:46|29869.86
18:28:47|29869.86
18:28:48|29868.4
18:28:50|29868.4
18:28:50|29868.4
18:28:51|29866.92
18:28:52|29866.92
18:28:53|29866.92
18:28:55|29866.1
18:28:56|29866.1
18:28:57|29866.1
18:28:58|29866.1
18:28:59|29868.24
18:29:01|29868.24
18:29:01|29868.24
18:29:02|29868.24
18:29:03|29868.24
18:29:04|29870.38
18:29:05|29870.38
18:29:06|29870.38
18:29:07|29870.4
18:29:08|29870.4
18:29:09|29870.4
18:29:10|29870.4
18:29:11|29870.4
18:29:12|29870.4
18:29:13|29870.4
18:29:14|29871.36
18:29:15|29871.36
18:29:16|29875.71
18:29:17|29879.99
18:29:18|29879.99
18:29:19|29879.99
18:29:20|29879.99
18:29:21|29879.99
18:29:22|29879.99
18:29:23|29879.99
18:29:24|29867.57
18:29:25|29864.89
18:29:26|29866.39
18:29:27|29866.58
18:29:28|29866.58
18:29:29|29866.58
18:29:30|29866.58
18:29:31|29866.58
18:29:32|29868.78
18:29:34|29868.78
18:29:34|29868.78
18:29:35|29868.78
18:29:36|29871.27
18:29:37|29871.27
18:29:38|29871.27
18:29:39|29871.27
18:29:40|29871.27
18:29:41|29871.27
18:29:42|29871.27
18:29:43|29871.27
18:29:44|29877.27
18:29:45|29875.42
18:29:46|29875.42
18:29:47|29875.42
18:29:49|29875.42
18:29:51|29873.39
18:29:51|29873.39
18:29:53|29877.06
18:29:54|29877.06
18:29:55|29877.06
18:29:57|29877.06
18:29:57|29877.06
18:29:58|29879.81
18:29:59|29879.81
18:30:00|29879.81
18:30:01|29879.81
18:30:02|29876.56
18:30:03|29876.56
18:30:04|29876.56
18:30:05|29871.13
18:30:06|29870.44
18:30:07|29861.67
18:30:08|29861.67
18:30:09|29855.68
18:30:10|29855.68
18:30:11|29855.68
18:30:12|29853.68
18:30:13|29850.
18:30:14|29844.65
18:30:15|29844.07
18:30:16|29844.97
18:30:17|29843.7
18:30:18|29843.7
18:30:19|29843.7
18:30:20|29843.7
18:30:21|29843.7
18:30:22|29841.49
18:30:23|29841.49
18:30:24|29841.49
18:30:25|29841.49
18:30:26|29841.49
18:30:27|29841.49
18:30:28|29841.49
18:30:29|29841.49
18:30:30|29841.49
18:30:31|29849.06
18:30:32|29840.01
18:30:33|29840.01
18:30:34|29840.01
18:30:35|29840.01
18:30:36|29842.8
18:30:37|29840.08
18:30:38|29840.08
18:30:39|29840.08
18:30:40|29847.86
18:30:41|29847.86
18:30:42|29847.86
18:30:43|29850.65
18:30:44|29850.64
18:30:45|29850.62
18:30:46|29842.48
18:30:47|29841.93
18:30:48|29844.12
18:30:49|29844.12
18:30:51|29844.12
18:30:53|29844.12
18:30:53|29844.12
18:30:54|29844.12
18:30:56|29844.12
18:30:58|29844.12
18:30:58|29844.12
18:30:59|29844.12
18:31:00|29844.12
18:31:02|29852.15
18:31:02|29852.15
18:31:03|29852.15
18:31:04|29835.02
18:31:05|29835.02
18:31:07|29837.82
18:31:07|29837.77
18:31:08|29837.77
18:31:09|29837.77
18:31:10|29837.77
18:31:12|29837.77
18:31:12|29835.3
18:31:13|29835.3
18:31:14|29835.84
18:31:15|29835.84
18:31:16|29835.84
18:31:17|29833.91
18:31:18|29833.91
18:31:19|29833.91
18:31:20|29833.91
18:31:21|29833.91
18:31:23|29833.91
18:31:23|29833.91
18:31:24|29838.34
18:31:25|29835.97
18:31:26|29833.89
18:31:27|29833.89
18:31:28|29832.03
18:31:29|29832.03
18:31:30|29832.03
18:31:31|29832.03
18:31:32|29835.22
18:31:33|29835.22
18:31:34|29834.18
18:31:35|29834.18
18:31:36|29834.18
18:31:37|29834.18
18:31:38|29834.18
18:31:39|29834.18
18:31:40|29837.02
18:31:41|29837.02
18:31:42|29837.02
18:31:43|29837.02
18:31:44|29837.02
18:31:45|29837.02
18:31:46|29837.02
18:31:47|29839.22
18:31:48|29839.22
18:31:49|29839.22
18:31:50|29839.22
18:31:51|29839.23
18:31:53|29839.23
18:31:55|29839.23
18:31:56|29839.22
18:31:57|29839.23
18:31:58|29839.23
18:31:59|29830.05
18:32:01|29830.21
18:32:01|29830.22
18:32:02|29830.22
18:32:03|29830.22
18:32:04|29837.05
18:32:05|29837.05
18:32:06|29837.05
18:32:07|29837.05
18:32:08|29837.05
18:32:09|29837.05
18:32:10|29837.05
18:32:11|29837.05
18:32:12|29837.05
18:32:13|29837.05
18:32:14|29834.46
18:32:15|29834.46
18:32:16|29834.46
18:32:17|29834.46
18:32:18|29834.46
18:32:19|29834.46
18:32:20|29834.46
18:32:21|29834.46
18:32:22|29834.47
18:32:24|29840.91
18:32:24|29840.91
18:32:25|29840.91
18:32:26|29840.91
18:32:27|29840.91
18:32:29|29838.67
18:32:29|29837.61
18:32:30|29837.61
18:32:31|29837.61
18:32:32|29837.61
18:32:33|29837.59
18:32:34|29837.55
18:32:35|29837.55
18:32:36|29837.55
18:32:37|29837.55
18:32:38|29837.55
18:32:39|29837.55
18:32:41|29834.9
18:32:42|29834.9
18:32:43|29834.9
18:32:44|29834.9
18:32:45|29834.9
18:32:46|29834.9
18:32:47|29834.9
18:32:48|29834.9
18:32:49|29834.9
18:32:50|29834.9
18:32:50|29834.9
18:32:52|29839.67
18:32:54|29834.91
18:32:55|29834.91
18:32:57|29834.91
18:32:57|29834.91
18:32:58|29834.91
18:32:59|29834.91
18:33:00|29828.33
18:33:01|29820.53
18:33:02|29820.53
18:33:03|29820.53
18:33:04|29820.53
18:33:06|29820.53
18:33:06|29820.53
18:33:07|29820.53
18:33:08|29820.52
18:33:09|29820.52
18:33:11|29816.87
18:33:12|29818.61
18:33:13|29818.61
18:33:14|29818.62
18:33:15|29818.62
18:33:16|29818.62
18:33:17|29817.61
18:33:18|29817.62
18:33:19|29817.62
18:33:20|29817.47
18:33:21|29817.47
18:33:22|29817.47
18:33:23|29817.47
18:33:24|29811.3
18:33:25|29810.9
18:33:26|29813.68
18:33:27|29813.16
18:33:28|29813.16
18:33:29|29813.16
18:33:30|29813.16
18:33:31|29813.16
18:33:32|29813.16
18:33:33|29813.16
18:33:34|29813.16
18:33:35|29813.16
18:33:36|29808.31
18:33:37|29808.31
18:33:38|29808.31
18:33:39|29808.66
18:33:40|29808.66
18:33:41|29808.66
18:33:42|29808.66
18:33:43|29808.66
18:33:44|29808.66
18:33:45|29813.6
18:33:46|29813.6
18:33:47|29813.6
18:33:48|29813.6
18:33:49|29813.6
18:33:50|29813.6
18:33:51|29813.6
18:33:52|29813.6
18:33:53|29813.6
18:33:55|29813.6
18:33:55|29813.6
18:33:56|29813.6
18:33:57|29813.55
18:33:58|29811.56
18:33:59|29807.55
18:34:01|29807.56
18:34:01|29807.56
18:34:03|29805.54
18:34:04|29801.32
18:34:05|29794.21
18:34:07|29794.23
18:34:07|29794.23
18:34:08|29794.22
18:34:09|29794.23
18:34:10|29794.23
18:34:11|29788.51
18:34:12|29792.49
18:34:13|29792.49
18:34:14|29792.49
18:34:15|29792.49
18:34:16|29792.49
18:34:17|29807.1
18:34:18|29808.59
18:34:19|29808.59
18:34:20|29808.59
18:34:21|29817.79
18:34:22|29817.79
18:34:23|29816.01
18:34:24|29816.01
18:34:25|29816.01
18:34:26|29813.33
18:34:27|29809.89
18:34:28|29809.89
18:34:29|29809.89
18:34:30|29809.89
18:34:31|29809.89
18:34:33|29809.89
18:34:33|29809.89
18:34:34|29809.89
18:34:36|29809.53
18:34:37|29809.53
18:34:38|29809.53
18:34:39|29811.63
18:34:40|29818.45
18:34:41|29818.45
18:34:41|29818.45
18:34:43|29818.45
18:34:44|29817.43
18:34:45|29817.43
18:34:45|29813.29
18:34:48|29813.29
18:34:48|29813.29
18:34:49|29816.81
18:34:50|29816.81
18:34:51|29816.8
18:34:52|29816.8
18:34:54|29816.8
18:34:55|29816.81
18:34:57|29797.54
18:34:57|29796.69
18:34:59|29798.13
18:35:00|29798.13
18:35:01|29798.13
18:35:03|29798.13
18:35:03|29798.13
18:35:04|29798.13
18:35:05|29798.13
18:35:07|29792.75
18:35:07|29795.21
18:35:08|29798.14
18:35:09|29798.13
18:35:10|29798.13
18:35:11|29798.13
18:35:12|29798.13
18:35:13|29807.06
18:35:15|29807.06
18:35:15|29807.05
18:35:17|29807.05
18:35:17|29807.05
18:35:19|29807.05
18:35:20|29810.55
18:35:21|29810.55
18:35:22|29813.73
18:35:23|29813.73
18:35:24|29813.73
18:35:25|29813.73
18:35:26|29816.8
18:35:27|29813.73
18:35:28|29813.73
18:35:29|29813.73
18:35:30|29813.73
18:35:31|29813.73
18:35:32|29803.65
18:35:33|29798.73
18:35:34|29798.13
18:35:35|29793.9
18:35:36|29793.9
18:35:37|29793.9
18:35:38|29793.9
18:35:39|29799.11
18:35:40|29799.11
18:35:41|29796.97
18:35:42|29798.45
18:35:43|29798.45
18:35:44|29798.45
18:35:45|29798.45
18:35:46|29798.45
18:35:47|29798.45
18:35:48|29798.4
18:35:49|29798.4
18:35:50|29798.4
18:35:51|29798.4
18:35:52|29793.87
18:35:53|29793.87
18:35:54|29793.87
18:35:55|29793.87
18:35:57|29792.26
18:35:57|29792.26
18:35:59|29784.2
18:36:00|29784.2
18:36:02|29788.49
18:36:02|29788.49
18:36:03|29788.49
18:36:04|29788.49
18:36:05|29774.19
18:36:06|29773.07
18:36:07|29773.18
18:36:08|29777.33
18:36:09|29777.33
18:36:10|29777.33
18:36:11|29789.76
18:36:12|29785.55
18:36:13|29785.55
18:36:14|29785.55
18:36:15|29785.55
18:36:17|29785.55
18:36:18|29784.63
18:36:18|29784.63
18:36:20|29784.63
18:36:21|29784.63
18:36:22|29784.63
18:36:23|29787.86
18:36:24|29787.86
18:36:25|29787.86
18:36:26|29787.86
18:36:27|29797.57
18:36:28|29795.53
18:36:29|29787.85
18:36:30|29784.51
18:36:31|29784.47
18:36:32|29784.47
18:36:33|29784.47
18:36:34|29780.31
18:36:35|29784.51
18:36:37|29784.51
18:36:37|29784.5
18:36:38|29784.5
18:36:39|29784.5
18:36:40|29784.5
18:36:41|29784.5
18:36:42|29784.5
18:36:43|29788.75
18:36:44|29788.75
18:36:45|29788.75
18:36:46|29788.75
18:36:47|29788.75
18:36:48|29788.75
18:36:49|29788.7
18:36:50|29788.7
18:36:51|29788.7
18:36:52|29788.7
18:36:53|29784.5
18:36:54|29784.5
18:36:55|29784.5
18:36:57|29784.5
18:36:59|29784.5
18:36:59|29784.5
18:37:00|29784.5
18:37:02|29774.73
18:37:03|29776.58
18:37:04|29786.79
18:37:05|29787.25
18:37:06|29786.88
18:37:08|29786.88
18:37:08|29786.88
18:37:09|29794.72
18:37:10|29794.72
18:37:11|29794.81
18:37:12|29794.81
18:37:13|29785.97
18:37:14|29785.97
18:37:15|29785.97
18:37:17|29785.97
18:37:18|29785.97
18:37:19|29785.97
18:37:20|29785.97
18:37:22|29790.99
18:37:22|29794.36
18:37:23|29794.36
18:37:24|29792.82
18:37:25|29788.23
18:37:26|29788.23
18:37:27|29788.23
18:37:28|29786.06
18:37:29|29786.06
18:37:30|29786.06
18:37:31|29786.06
18:37:33|29787.36
18:37:34|29789.04
18:37:35|29789.04
18:37:36|29789.04
18:37:37|29789.04
18:37:38|29789.04
18:37:38|29790.62
18:37:40|29790.62
18:37:41|29790.62
18:37:42|29790.62
18:37:42|29790.62
18:37:44|29786.95
18:37:45|29786.95
18:37:46|29791.
18:37:48|29791.
18:37:48|29791.
18:37:49|29789.9
18:37:50|29789.9
18:37:51|29789.9
18:37:52|29789.9
18:37:53|29794.82
18:37:54|29786.03
18:37:55|29784.94
18:37:56|29784.94
18:37:58|29784.94
18:38:00|29789.92
18:38:00|29789.92
18:38:02|29796.73
18:38:03|29796.73
18:38:04|29798.72
18:38:05|29798.72
18:38:06|29797.78
18:38:08|29798.41
18:38:08|29796.42
18:38:09|29796.42
18:38:11|29796.17
18:38:12|29785.71
18:38:13|29783.67
18:38:13|29783.67
18:38:15|29783.67
18:38:15|29783.67
18:38:17|29774.9
18:38:18|29774.9
18:38:19|29779.97
18:38:20|29778.36
18:38:21|29778.36
18:38:21|29778.36
18:38:23|29778.36
18:38:24|29778.36
18:38:25|29769.01
18:38:26|29769.01
18:38:27|29764.37
18:38:28|29761.06
18:38:29|29761.06
18:38:30|29761.06
18:38:30|29761.06
18:38:32|29774.22
18:38:33|29776.75
18:38:34|29776.75
18:38:35|29776.75
18:38:35|29776.75
18:38:36|29776.75
18:38:38|29780.07
18:38:39|29780.07
18:38:40|29780.07
18:38:41|29780.07
18:38:42|29780.07
18:38:43|29780.07
18:38:44|29782.31
18:38:45|29782.31
18:38:46|29782.31
18:38:47|29782.34
18:38:48|29783.7
18:38:49|29783.7
18:38:50|29783.7
18:38:51|29783.7
18:38:51|29781.47
18:38:53|29782.85
18:38:53|29782.85
18:38:55|29782.86
18:38:56|29781.97
18:38:57|29781.97
18:38:58|29781.97
18:39:00|29781.97
18:39:01|29781.98
18:39:03|29781.99
18:39:03|29781.98
18:39:04|29781.98
18:39:05|29781.96
18:39:07|29781.96
18:39:07|29781.96
18:39:09|29781.95
18:39:10|29773.42
18:39:10|29764.23
18:39:12|29764.23
18:39:13|29764.23
18:39:13|29764.23
18:39:15|29764.23
18:39:16|29755.13
18:39:17|29755.13
18:39:17|29770.12
18:39:20|29770.12
18:39:20|29770.12
18:39:21|29770.12
18:39:22|29768.96
18:39:23|29762.67
18:39:24|29762.67
18:39:25|29762.67
18:39:26|29760.9
18:39:27|29760.9
18:39:28|29760.9
18:39:29|29760.9
18:39:30|29760.9
18:39:31|29762.98
18:39:32|29755.1
18:39:34|29755.1
18:39:34|29755.1
18:39:35|29755.1
18:39:36|29756.98
18:39:38|29756.99
18:39:39|29756.99
18:39:40|29756.99
18:39:41|29756.99
18:39:42|29756.95
18:39:43|29756.95
18:39:44|29756.95
18:39:45|29756.95
18:39:46|29756.95
18:39:47|29756.96
18:39:48|29756.95
18:39:49|29756.96
18:39:50|29756.96
18:39:51|29756.96
18:39:52|29756.96
18:39:53|29760.45
18:39:54|29760.45
18:39:55|29760.45
18:39:56|29760.45
18:39:57|29757.63
18:39:57|29757.03
18:39:59|29753.25
18:40:01|29756.58
18:40:02|29766.07
18:40:03|29765.97
18:40:04|29765.97
18:40:06|29752.39
18:40:06|29753.87
18:40:08|29754.27
18:40:09|29755.19
18:40:10|29752.39
18:40:11|29752.39
18:40:12|29752.39
18:40:13|29751.
18:40:14|29751.
18:40:15|29751.
18:40:16|29751.
18:40:17|29751.
18:40:18|29751.
18:40:19|29751.
18:40:20|29751.
18:40:21|29751.
18:40:22|29752.94
18:40:23|29751.06
18:40:24|29751.06
18:40:25|29752.52
18:40:26|29751.04
18:40:27|29751.04
18:40:28|29751.04
18:40:29|29753.82
18:40:30|29753.77
18:40:31|29754.11
18:40:32|29754.11
18:40:33|29754.11
18:40:34|29759.03
18:40:35|29752.59
18:40:36|29752.59
18:40:37|29752.59
18:40:38|29754.49
18:40:39|29752.59
18:40:40|29752.59
18:40:41|29750.
18:40:42|29749.1
18:40:43|29749.1
18:40:44|29748.14
18:40:45|29748.99
18:40:46|29748.99
18:40:47|29748.99
18:40:48|29748.99
18:40:49|29748.99
18:40:50|29748.99
18:40:51|29749.7
18:40:52|29749.7
18:40:53|29749.71
18:40:54|29749.7
18:40:55|29749.7
18:40:56|29759.73
18:40:57|29755.16
18:40:58|29755.16
18:40:59|29755.16
18:41:00|29755.16
18:41:01|29755.16
18:41:03|29745.59
18:41:04|29745.58
18:41:05|29745.58
18:41:06|29745.58
18:41:07|29745.
18:41:08|29745.01
18:41:09|29745.01
18:41:10|29745.01
18:41:11|29745.
18:41:12|29745.
18:41:13|29745.
18:41:14|29739.82
18:41:15|29735.
18:41:17|29735.
18:41:18|29735.01
18:41:19|29727.55
18:41:20|29716.46
18:41:21|29717.56
18:41:22|29717.21
18:41:23|29723.
18:41:24|29727.28
18:41:25|29727.28
18:41:26|29727.28
18:41:27|29727.28
18:41:28|29727.28
18:41:29|29727.28
18:41:30|29727.28
18:41:31|29727.28
18:41:32|29728.13
18:41:33|29728.13
18:41:34|29736.61
18:41:35|29738.49
18:41:36|29739.94
18:41:37|29739.94
18:41:38|29739.94
18:41:39|29739.94
18:41:40|29739.94
18:41:41|29739.94
18:41:42|29739.94
18:41:43|29739.94
18:41:44|29739.94
18:41:45|29739.94
18:41:46|29739.94
18:41:47|29739.94
18:41:48|29739.94
18:41:49|29713.04
18:41:50|29713.04
18:41:51|29713.04
18:41:52|29713.04
18:41:53|29705.88
18:41:54|29690.22
18:41:55|29687.86
18:41:56|29695.5
18:41:57|29697.41
18:41:58|29705.76
18:41:59|29705.75
18:42:00|29705.75
18:42:01|29705.75
18:42:03|29683.36
18:42:04|29678.67
18:42:05|29678.67
18:42:06|29683.83
18:42:07|29679.84
18:42:08|29672.8
18:42:09|29672.8
18:42:10|29664.35
18:42:11|29664.36
18:42:12|29664.36
18:42:13|29664.36
18:42:14|29672.13
18:42:15|29668.85
18:42:16|29668.85
18:42:17|29674.8
18:42:18|29674.8
18:42:19|29664.35
18:42:20|29663.79
18:42:21|29663.79
18:42:22|29662.14
18:42:23|29666.89
18:42:24|29663.64
18:42:25|29663.64
18:42:26|29658.
18:42:27|29654.89
18:42:28|29649.54
18:42:29|29649.54
18:42:30|29648.78
18:42:31|29649.25
18:42:32|29648.78
18:42:33|29650.45
18:42:34|29650.45
18:42:35|29650.45
18:42:36|29650.45
18:42:37|29650.45
18:42:38|29652.71
18:42:39|29660.65
18:42:40|29672.25
18:42:41|29672.25
18:42:42|29672.25
18:42:43|29672.25
18:42:44|29666.88
18:42:45|29666.88
18:42:46|29650.53
18:42:47|29640.94
18:42:48|29640.94
18:42:49|29640.94
18:42:50|29640.94
18:42:51|29646.74
18:42:52|29646.74
18:42:53|29643.75
18:42:54|29647.07
18:42:55|29647.07
18:42:56|29647.07
18:42:57|29647.07
18:42:58|29647.07
18:42:59|29643.48
18:43:00|29640.95
18:43:01|29630.
18:43:02|29614.36
18:43:03|29624.13
18:43:04|29624.13
18:43:06|29630.86
18:43:06|29630.86
18:43:07|29630.86
18:43:09|29630.86
18:43:10|29627.52
18:43:10|29629.96
18:43:12|29629.96
18:43:12|29629.96
18:43:13|29631.77
18:43:15|29631.77
18:43:16|29631.77
18:43:17|29629.29
18:43:18|29630.51
18:43:19|29629.56
18:43:20|29630.5
18:43:21|29631.11
18:43:22|29632.02
18:43:23|29632.02
18:43:24|29632.02
18:43:25|29632.02
18:43:26|29632.02
18:43:27|29632.02
18:43:28|29632.02
18:43:29|29636.16
18:43:30|29636.16
18:43:31|29637.8
18:43:32|29644.85
18:43:33|29642.95
18:43:34|29642.95
18:43:35|29642.95
18:43:36|29639.03
18:43:37|29639.02
18:43:38|29639.02
18:43:39|29642.22
18:43:40|29642.22
18:43:41|29639.39
18:43:42|29639.39
18:43:43|29637.92
18:43:44|29637.92
18:43:45|29640.45
18:43:46|29643.42
18:43:47|29643.42
18:43:48|29643.42
18:43:49|29643.42
18:43:50|29643.41
18:43:51|29640.11
18:43:52|29628.48
18:43:53|29628.32
18:43:54|29628.74
18:43:55|29626.82
18:43:56|29619.34
18:43:57|29615.01
18:43:58|29615.01
18:43:59|29621.86
18:44:00|29621.86
18:44:01|29621.91
18:44:02|29618.91
18:44:03|29622.45
18:44:05|29635.09
18:44:06|29635.09
18:44:07|29630.06
18:44:09|29630.06
18:44:10|29630.06
18:44:11|29615.67
18:44:12|29609.98
18:44:13|29600.99
18:44:14|29603.77
18:44:15|29610.36
18:44:16|29613.78
18:44:18|29603.01
18:44:18|29603.05
18:44:19|29603.
18:44:20|29616.07
18:44:21|29612.83
18:44:23|29603.67
18:44:24|29603.67
18:44:25|29603.67
18:44:26|29576.16
18:44:27|29572.42
18:44:28|29572.42
18:44:29|29587.27
18:44:30|29592.05
18:44:31|29592.05
18:44:32|29592.05
18:44:33|29601.46
18:44:34|29601.46
18:44:35|29601.46
18:44:36|29587.13
18:44:37|29587.13
18:44:38|29599.75
18:44:39|29599.75
18:44:40|29581.23
18:44:41|29581.23
18:44:42|29578.82
18:44:43|29588.21
18:44:44|29588.21
18:44:45|29588.21
18:44:46|29588.21
18:44:47|29589.23
18:44:48|29589.23
18:44:49|29598.12
18:44:50|29599.66
18:44:52|29613.52
18:44:52|29616.27
18:44:54|29616.26
18:44:55|29621.09
18:44:56|29627.8
18:44:57|29631.16
18:44:58|29631.98
18:44:59|29631.98
18:45:00|29623.73
18:45:01|29623.7
18:45:02|29608.66
18:45:03|29608.66
18:45:04|29608.66
18:45:06|29626.57
18:45:06|29626.57
18:45:08|29632.84
18:45:09|29632.84
18:45:10|29633.99
18:45:11|29633.99
18:45:12|29632.84
18:45:13|29629.31
18:45:14|29622.83
18:45:16|29616.41
18:45:17|29617.69
18:45:18|29610.89
18:45:20|29610.93
18:45:20|29608.42
18:45:21|29617.05
18:45:22|29612.96
18:45:23|29625.72
18:45:24|29625.72
18:45:25|29628.82
18:45:26|29628.82
18:45:28|29626.76
18:45:28|29610.55
18:45:29|29610.55
18:45:31|29609.02
18:45:31|29609.02
18:45:33|29609.02
18:45:34|29609.02
18:45:35|29609.02
18:45:36|29602.03
18:45:36|29602.03
18:45:38|29600.99
18:45:38|29600.99
18:45:40|29600.98
18:45:41|29600.98
18:45:42|29598.46
18:45:43|29594.27
18:45:44|29591.46
18:45:44|29591.46
18:45:45|29591.46
18:45:47|29591.46
18:45:48|29591.46
18:45:49|29586.08
18:45:50|29588.81
18:45:51|29588.81
18:45:52|29588.81
18:45:53|29588.81
18:45:54|29588.81
18:45:55|29589.9
18:45:56|29594.36
18:45:57|29594.35
18:45:57|29592.86
18:45:59|29590.48
18:46:00|29591.18
18:46:01|29591.18
18:46:01|29591.18
18:46:02|29587.2
18:46:04|29585.2
18:46:05|29587.17
18:46:07|29593.38
18:46:08|29593.38
18:46:10|29594.27
18:46:10|29594.27
18:46:11|29594.27
18:46:13|29609.43
18:46:14|29606.97
18:46:15|29609.48
18:46:16|29606.49
18:46:17|29606.49
18:46:18|29606.49
18:46:20|29615.64
18:46:20|29617.05
18:46:21|29617.04
18:46:23|29617.04
18:46:24|29617.04
18:46:25|29606.43
18:46:25|29606.43
18:46:27|29606.43
18:46:28|29608.93
18:46:30|29607.44
18:46:30|29607.44
18:46:31|29607.44
18:46:32|29599.72
18:46:33|29599.72
18:46:34|29599.72
18:46:35|29599.72
18:46:36|29599.72
18:46:37|29608.94
18:46:38|29608.94
18:46:39|29601.96
18:46:40|29606.98
18:46:41|29605.5
18:46:42|29605.5
18:46:43|29602.62
18:46:44|29609.63
18:46:45|29609.63
18:46:46|29608.15
18:46:47|29608.15
18:46:48|29608.15
18:46:49|29608.15
18:46:50|29608.15
18:46:51|29608.15
18:46:52|29594.76
18:46:53|29594.76
18:46:54|29594.76
18:46:55|29593.69
18:46:56|29593.69
18:46:57|29584.78
18:46:58|29584.78
18:46:59|29584.78
18:47:00|29584.77
18:47:01|29582.02
18:47:02|29580.61
18:47:03|29580.61
18:47:04|29580.61
18:47:05|29589.09
18:47:07|29589.09
18:47:08|29596.91
18:47:09|29596.91
18:47:10|29596.91
18:47:12|29596.91
18:47:12|29610.9
18:47:13|29610.92
18:47:15|29610.93
18:47:16|29612.89
18:47:16|29607.94
18:47:18|29607.94
18:47:19|29607.94
18:47:20|29607.94
18:47:21|29607.94
18:47:22|29607.94
18:47:23|29607.94
18:47:24|29606.46
18:47:25|29606.46
18:47:26|29617.05
18:47:27|29616.81
18:47:28|29624.17
18:47:29|29624.17
18:47:30|29617.42
18:47:31|29617.42
18:47:32|29617.42
18:47:33|29619.36
18:47:34|29619.36
18:47:35|29619.36
18:47:36|29619.42
18:47:37|29619.42
18:47:38|29619.46
18:47:39|29619.46
18:47:40|29619.46
18:47:41|29619.46
18:47:42|29619.46
18:47:43|29620.39
18:47:43|29596.27
18:47:45|29594.61
18:47:46|29594.61
18:47:47|29594.61
18:47:48|29596.39
18:47:49|29606.9
18:47:50|29585.86
18:47:51|29585.86
18:47:52|29585.86
18:47:53|29585.78
18:47:54|29585.63
18:47:55|29585.63
18:47:56|29585.63
18:47:57|29585.63
18:47:58|29585.63
18:47:59|29588.37
18:48:00|29581.22
18:48:01|29581.22
18:48:02|29604.77
18:48:02|29604.77
18:48:04|29604.77
18:48:04|29604.77
18:48:06|29607.52
18:48:07|29614.47
18:48:09|29613.99
18:48:09|29613.99
18:48:10|29608.19
18:48:11|29608.19
18:48:12|29608.19
18:48:13|29607.58
18:48:14|29609.06
18:48:15|29609.06
18:48:16|29609.06
18:48:17|29611.15
18:48:18|29611.15
18:48:19|29615.22
18:48:20|29609.74
18:48:22|29605.63
18:48:23|29605.63
18:48:24|29605.63
18:48:26|29608.23
18:48:26|29615.35
18:48:27|29615.35
18:48:28|29615.35
18:48:29|29615.35
18:48:30|29607.65
18:48:31|29602.67
18:48:32|29602.67
18:48:33|29598.24
18:48:34|29598.24
18:48:36|29595.08
18:48:37|29594.45
18:48:38|29594.45
18:48:39|29594.45
18:48:39|29594.45
18:48:41|29587.52
18:48:42|29593.82
18:48:43|29593.82
18:48:44|29595.74
18:48:45|29595.74
18:48:46|29595.74
18:48:47|29596.48
18:48:48|29596.48
18:48:49|29601.36
18:48:50|29601.36
18:48:51|29593.26
18:48:52|29589.19
18:48:53|29589.19
18:48:54|29589.19
18:48:54|29589.19
18:48:56|29589.19
18:48:57|29589.19
18:48:58|29589.19
18:48:59|29592.55
18:49:00|29592.55
18:49:01|29592.55
18:49:02|29583.84
18:49:02|29582.3
18:49:04|29580.
18:49:05|29573.92
18:49:06|29570.66
18:49:07|29569.03
18:49:08|29577.3
18:49:10|29581.35
18:49:11|29581.35
18:49:12|29581.35
18:49:14|29580.97
18:49:15|29576.4
18:49:15|29576.4
18:49:18|29576.4
18:49:18|29576.4
18:49:19|29576.4
18:49:20|29576.4
18:49:21|29576.4
18:49:22|29576.4
18:49:23|29579.18
18:49:24|29579.18
18:49:25|29568.83
18:49:26|29568.83
18:49:27|29568.83
18:49:28|29563.22
18:49:29|29568.
18:49:30|29575.76
18:49:31|29575.76
18:49:32|29586.04
18:49:33|29586.04
18:49:34|29586.04
18:49:35|29591.06
18:49:36|29591.06
18:49:37|29594.4
18:49:38|29588.04
18:49:39|29588.04
18:49:41|29588.04
18:49:42|29588.04
18:49:43|29598.54
18:49:44|29604.07
18:49:45|29604.07
18:49:46|29610.2
18:49:47|29610.2
18:49:47|29610.2
18:49:48|29610.71
18:49:50|29610.7
18:49:51|29610.7
18:49:52|29603.18
18:49:52|29603.18
18:49:54|29603.18
18:49:54|29603.18
18:49:57|29603.18
18:49:57|29599.25
18:49:58|29599.25
18:49:59|29599.25
18:50:00|29599.25
18:50:01|29598.26
18:50:03|29590.68
18:50:04|29587.92
18:50:05|29587.92
18:50:06|29588.04
18:50:07|29588.04
18:50:08|29588.04
18:50:09|29588.04
18:50:10|29588.04
18:50:11|29588.04
18:50:12|29588.04
18:50:14|29599.89
18:50:14|29603.27
18:50:16|29603.27
18:50:17|29602.3
18:50:18|29602.3
18:50:19|29596.34
18:50:20|29602.38
18:50:21|29609.52
18:50:22|29609.52
18:50:23|29609.52
18:50:24|29611.48
18:50:25|29611.48
18:50:26|29613.46
18:50:27|29601.65
18:50:28|29600.43
18:50:29|29593.65
18:50:30|29593.65
18:50:31|29593.65
18:50:32|29589.9
18:50:32|29589.9
18:50:34|29587.28
18:50:35|29587.28
18:50:36|29587.28
18:50:37|29587.28
18:50:38|29587.28
18:50:39|29587.28
18:50:40|29587.28
18:50:41|29592.34
18:50:42|29592.34
18:50:43|29592.34
18:50:44|29592.34
18:50:45|29592.34
18:50:46|29592.34
18:50:46|29592.34
18:50:48|29585.83
18:50:49|29585.83
18:50:50|29585.83
18:50:51|29585.83
18:50:52|29585.83
18:50:53|29585.83
18:50:54|29585.83
18:50:54|29585.83
18:50:56|29585.83
18:50:57|29592.49
18:50:58|29592.49
18:50:58|29592.49
18:51:00|29592.49
18:51:00|29588.51
18:51:02|29591.55
18:51:03|29591.55
18:51:04|29591.55
18:51:05|29591.55
18:51:07|29598.81
18:51:07|29598.81
18:51:08|29598.81
18:51:09|29601.27
18:51:11|29601.27
18:51:13|29601.27
18:51:14|29601.27
18:51:15|29601.27
18:51:16|29601.27
18:51:17|29600.18
18:51:19|29591.04
18:51:19|29591.04
18:51:21|29591.04
18:51:21|29594.27
18:51:23|29592.49
18:51:24|29584.81
18:51:25|29584.81
18:51:26|29592.78
18:51:27|29592.75
18:51:28|29592.76
18:51:29|29592.76
18:51:30|29592.76
18:51:31|29592.76
18:51:32|29579.11
18:51:33|29580.44
18:51:34|29580.44
18:51:34|29580.44
18:51:36|29580.44
18:51:37|29594.57
18:51:38|29594.57
18:51:39|29594.57
18:51:40|29594.57
18:51:41|29594.57
18:51:42|29594.57
18:51:42|29594.57
18:51:44|29599.43
18:51:44|29607.02
18:51:46|29607.06
18:51:46|29607.06
18:51:48|29607.06
18:51:49|29607.06
18:51:50|29600.06
18:51:51|29595.22
18:51:52|29595.22
18:51:53|29602.51
18:51:53|29602.51
18:51:55|29597.58
18:51:56|29597.58
18:51:57|29601.29
18:51:58|29601.29
18:51:59|29601.99
18:52:00|29601.99
18:52:00|29596.52
18:52:02|29590.56
18:52:03|29590.56
18:52:04|29593.72
18:52:05|29594.
18:52:06|29594.
18:52:07|29594.
18:52:08|29594.
18:52:09|29589.09
18:52:10|29589.09
18:52:10|29589.1
18:52:13|29577.83
18:52:14|29580.08
18:52:15|29570.42
18:52:16|29570.42
18:52:18|29576.83
18:52:18|29579.58
18:52:19|29579.58
18:52:20|29575.81
18:52:21|29576.55
18:52:22|29576.55
18:52:23|29576.55
18:52:24|29576.55
18:52:25|29571.91
18:52:26|29571.91
18:52:27|29571.91
18:52:28|29571.91
18:52:29|29568.01
18:52:30|29568.01
18:52:31|29568.01
18:52:32|29568.
18:52:33|29565.78
18:52:34|29565.78
18:52:35|29565.78
18:52:36|29565.78
18:52:37|29565.78
18:52:38|29565.78
18:52:39|29557.25
18:52:40|29557.25
18:52:41|29557.25
18:52:42|29557.25
18:52:43|29563.27
18:52:44|29563.27
18:52:45|29563.27
18:52:46|29563.27
18:52:47|29563.27
18:52:48|29561.64
18:52:49|29557.25
18:52:50|29557.25
18:52:51|29557.25
18:52:52|29557.25
18:52:53|29557.25
18:52:54|29554.97
18:52:55|29557.07
18:52:56|29557.07
18:52:57|29557.07
18:52:58|29557.07
18:52:59|29557.07
18:53:00|29557.07
18:53:01|29554.49
18:53:02|29554.49
18:53:03|29554.49
18:53:04|29554.38
18:53:06|29553.45
18:53:07|29550.83
18:53:08|29535.52
18:53:09|29536.29
18:53:10|29536.75
18:53:11|29536.75
18:53:11|29527.47
18:53:14|29532.03
18:53:14|29532.03
18:53:16|29532.03
18:53:17|29532.03
18:53:18|29532.03
18:53:20|29536.78
18:53:20|29536.78
18:53:21|29518.89
18:53:22|29527.56
18:53:23|29528.31
18:53:24|29530.18
18:53:25|29535.83
18:53:26|29544.2
18:53:27|29544.2
18:53:28|29544.2
18:53:29|29544.2
18:53:31|29537.83
18:53:32|29536.15
18:53:33|29537.83
18:53:34|29545.
18:53:35|29545.
18:53:36|29545.
18:53:37|29554.49
18:53:38|29563.09
18:53:39|29563.09
18:53:39|29563.09
18:53:41|29563.09
18:53:42|29567.27
18:53:43|29567.27
18:53:44|29570.81
18:53:45|29570.81
18:53:46|29572.58
18:53:47|29562.51
18:53:48|29562.51
18:53:49|29562.51
18:53:50|29562.51
18:53:51|29562.51
18:53:52|29563.03
18:53:53|29572.26
18:53:54|29572.26
18:53:55|29551.87
18:53:56|29551.87
18:53:56|29551.87
18:53:58|29577.42
18:53:59|29577.85
18:54:00|29557.52
18:54:02|29544.37
18:54:02|29544.37
18:54:04|29539.08
18:54:05|29539.08
18:54:06|29539.1
18:54:07|29539.1
18:54:08|29539.1
18:54:09|29539.1
18:54:11|29539.1
18:54:11|29539.1
18:54:12|29539.1
18:54:14|29552.95
18:54:16|29556.56
18:54:17|29556.56
18:54:19|29556.03
18:54:20|29556.03
18:54:22|29559.62
18:54:22|29559.62
18:54:23|29559.62
18:54:24|29559.62
18:54:25|29560.51
18:54:26|29560.51
18:54:27|29560.51
18:54:28|29560.51
18:54:30|29554.31
18:54:31|29555.08
18:54:32|29555.08
18:54:32|29555.08
18:54:34|29549.16
18:54:35|29550.11
18:54:35|29560.77
18:54:37|29560.77
18:54:38|29560.77
18:54:39|29551.22
18:54:40|29551.22
18:54:41|29551.22
18:54:42|29548.64
18:54:43|29547.81
18:54:44|29542.79
18:54:45|29542.79
18:54:46|29542.79
18:54:47|29546.93
18:54:48|29546.93
18:54:48|29548.45
18:54:49|29548.45
18:54:51|29551.14
18:54:52|29548.5
18:54:53|29548.5
18:54:54|29546.13
18:54:55|29546.13
18:54:56|29542.15
18:54:56|29543.68
18:54:58|29543.68
18:54:59|29543.68
18:55:00|29543.68
18:55:00|29550.25
18:55:01|29550.25
18:55:03|29542.41
18:55:04|29542.75
18:55:05|29540.42
18:55:06|29538.43
18:55:07|29542.01
18:55:08|29544.73
18:55:09|29550.91
18:55:10|29550.91
18:55:10|29550.91
18:55:12|29550.91
18:55:13|29556.1
18:55:14|29556.1
18:55:16|29555.05
18:55:17|29548.04
18:55:18|29548.04
18:55:20|29542.49
18:55:20|29542.49
18:55:22|29543.02
18:55:23|29543.02
18:55:24|29543.02
18:55:26|29547.91
18:55:26|29547.91
18:55:27|29547.91
18:55:29|29549.48
18:55:30|29549.48
18:55:31|29549.48
18:55:32|29549.48
18:55:33|29549.48
18:55:34|29548.02
18:55:35|29536.57
18:55:36|29536.57
18:55:37|29536.57
18:55:38|29536.57
18:55:39|29539.71
18:55:40|29539.71
18:55:41|29539.71
18:55:42|29537.
18:55:42|29541.9
18:55:44|29546.55
18:55:45|29546.55
18:55:46|29546.55
18:55:47|29537.32
18:55:48|29537.32
18:55:49|29533.29
18:55:50|29533.29
18:55:51|29533.29
18:55:52|29533.28
18:55:53|29533.28
18:55:54|29533.28
18:55:55|29533.28
18:55:56|29533.28
18:55:57|29530.86
18:55:58|29530.86
18:55:59|29505.
18:56:00|29494.51
18:56:01|29473.68
18:56:02|29473.68
18:56:03|29470.86
18:56:04|29472.31
18:56:05|29455.62
18:56:06|29469.58
18:56:07|29479.81
18:56:08|29484.34
18:56:09|29482.85
18:56:10|29481.12
18:56:11|29481.12
18:56:12|29490.78
18:56:13|29499.98
18:56:13|29496.62
18:56:15|29493.73
18:56:17|29493.73
18:56:17|29493.73
18:56:19|29466.79
18:56:21|29466.79
18:56:21|29466.79
18:56:22|29472.45
18:56:23|29449.3
18:56:24|29447.51
18:56:25|29447.51
18:56:26|29450.37
18:56:27|29439.27
18:56:28|29453.31
18:56:29|29453.42
18:56:30|29453.42
18:56:31|29453.42
18:56:33|29459.27
18:56:34|29459.27
18:56:35|29458.79
18:56:36|29469.03
18:56:37|29469.03
18:56:38|29469.03
18:56:39|29473.89
18:56:39|29474.13
18:56:41|29478.25
18:56:42|29464.08
18:56:43|29457.23
18:56:44|29460.05
18:56:45|29453.77
18:56:46|29451.28
18:56:47|29451.28
18:56:47|29459.85
18:56:48|29459.85
18:56:50|29459.85
18:56:51|29459.71
18:56:52|29466.17
18:56:53|29463.46
18:56:54|29459.4
18:56:55|29459.4
18:56:56|29465.18
18:56:56|29465.18
18:56:58|29466.66
18:56:59|29473.21
18:57:00|29470.77
18:57:00|29461.89
18:57:02|29474.64
18:57:03|29482.43
18:57:04|29472.59
18:57:06|29480.94
18:57:06|29480.94
18:57:07|29480.94
18:57:08|29480.94
18:57:09|29480.94
18:57:10|29491.83
18:57:11|29491.83
18:57:12|29495.74
18:57:13|29502.22
18:57:14|29501.33
18:57:15|29501.33
18:57:17|29505.
18:57:19|29497.85
18:57:20|29491.9
18:57:21|29487.61
18:57:23|29487.61
18:57:23|29487.61
18:57:25|29495.14
18:57:26|29495.14
18:57:27|29491.49
18:57:28|29495.1
18:57:29|29495.1
18:57:30|29495.1
18:57:31|29495.1
18:57:31|29504.7
18:57:33|29504.7
18:57:34|29500.76
18:57:35|29500.76
18:57:36|29496.35
18:57:37|29501.33
18:57:38|29499.88
18:57:39|29497.87
18:57:40|29493.65
18:57:41|29493.65
18:57:42|29493.65
18:57:43|29494.76
18:57:43|29494.76
18:57:45|29494.76
18:57:45|29494.76
18:57:47|29487.44
18:57:48|29487.44
18:57:49|29487.44
18:57:50|29488.91
18:57:51|29488.91
18:57:52|29504.81
18:57:53|29504.82
18:57:54|29504.99
18:57:55|29504.99
18:57:56|29504.99
18:57:57|29505.
18:57:58|29505.
18:57:59|29497.63
18:58:01|29497.63
18:58:01|29497.63
18:58:02|29497.63
18:58:03|29497.63
18:58:04|29498.53
18:58:05|29498.53
18:58:06|29498.27
18:58:07|29503.56
18:58:08|29503.56
18:58:09|29504.99
18:58:10|29505.
18:58:11|29505.
18:58:12|29505.
18:58:13|29505.
18:58:14|29505.
18:58:15|29505.
18:58:16|29512.71
18:58:18|29508.43
18:58:19|29508.43
18:58:20|29500.
18:58:21|29500.
18:58:22|29494.25
18:58:23|29494.25
18:58:24|29494.25
18:58:25|29494.25
18:58:25|29494.25
18:58:28|29494.25
18:58:29|29494.25
18:58:30|29494.25
18:58:31|29494.25
18:58:32|29494.25
18:58:33|29490.6
18:58:33|29490.6
18:58:35|29490.6
18:58:36|29499.66
18:58:37|29499.66
18:58:38|29499.66
18:58:39|29499.66
18:58:40|29499.66
18:58:41|29499.66
18:58:42|29499.66
18:58:43|29499.66
18:58:43|29499.66
18:58:45|29499.66
18:58:46|29499.66
18:58:47|29499.66
18:58:48|29496.76
18:58:49|29496.76
18:58:50|29496.76
18:58:51|29496.76
18:58:52|29496.76
18:58:53|29496.76
18:58:54|29496.76
18:58:55|29505.49
18:58:56|29505.49
18:58:57|29505.48
18:58:58|29505.48
18:58:59|29505.48
18:59:00|29505.48
18:59:01|29505.48
18:59:02|29505.48
18:59:03|29501.39
18:59:04|29498.81
18:59:05|29498.81
18:59:06|29498.82
18:59:07|29498.82
18:59:08|29498.82
18:59:09|29518.85
18:59:10|29518.89
18:59:11|29518.89
18:59:12|29525.17
18:59:13|29525.17
18:59:14|29525.17
18:59:15|29521.67
18:59:16|29521.67
18:59:17|29512.75
18:59:18|29512.75
18:59:20|29512.75
18:59:21|29512.75
18:59:22|29512.75
18:59:23|29512.75
18:59:24|29512.75
18:59:25|29512.75
18:59:26|29512.75
18:59:28|29512.75
18:59:28|29513.84
18:59:30|29513.84
18:59:31|29513.84
18:59:31|29513.84
18:59:32|29520.9
18:59:34|29520.85
18:59:35|29520.89
18:59:36|29515.5
18:59:37|29515.5
18:59:37|29515.5
18:59:39|29515.5
18:59:40|29515.5
18:59:41|29515.5
18:59:42|29515.5
18:59:43|29515.5
18:59:44|29510.44
18:59:44|29495.01
18:59:46|29495.01
18:59:47|29495.01
18:59:48|29490.87
18:59:49|29492.41
18:59:50|29495.96
18:59:51|29495.96
18:59:53|29495.96
18:59:53|29498.15
18:59:55|29502.05
18:59:55|29502.05
18:59:57|29504.02
18:59:58|29511.32
18:59:59|29511.32
18:59:59|29511.32
19:00:00|29511.32
19:00:02|29496.1
19:00:02|29496.1
19:00:03|29505.28
19:00:04|29502.03
19:00:06|29502.67
19:00:07|29495.79
19:00:08|29487.64
19:00:09|29496.53
19:00:10|29496.95
19:00:11|29496.95
19:00:12|29491.17
19:00:13|29490.76
19:00:14|29496.42
19:00:15|29494.42
19:00:16|29494.42
19:00:17|29496.43
19:00:18|29516.45
19:00:19|29516.45
19:00:21|29511.14
19:00:22|29511.14
19:00:22|29511.14
19:00:24|29511.14
19:00:25|29511.14
19:00:26|29501.8
19:00:27|29501.8
19:00:28|29501.8
19:00:29|29501.8
19:00:30|29499.83
19:00:31|29499.83
19:00:32|29499.83
19:00:33|29499.83
19:00:34|29499.83
19:00:35|29499.04
19:00:36|29499.04
19:00:37|29503.48
19:00:38|29503.47
19:00:39|29503.44
19:00:40|29503.44
19:00:41|29503.44
19:00:42|29503.43
19:00:43|29494.61
19:00:44|29494.61
19:00:45|29494.61
19:00:46|29484.5
19:00:47|29484.5
19:00:48|29479.98
19:00:49|29479.98
19:00:50|29479.39
19:00:51|29479.39
19:00:52|29479.39
19:00:53|29479.39
19:00:54|29479.33
19:00:55|29476.87
19:00:56|29476.87
19:00:57|29476.71
19:00:58|29476.71
19:00:59|29476.71
19:01:00|29480.4
19:01:01|29487.63
19:01:02|29487.63
19:01:03|29487.63
19:01:04|29479.32
19:01:05|29480.36
19:01:06|29480.36
19:01:07|29480.36
19:01:08|29487.37
19:01:09|29487.37
19:01:11|29487.63
19:01:11|29501.57
19:01:12|29503.04
19:01:13|29506.08
19:01:14|29507.57
19:01:15|29502.21
19:01:16|29509.38
19:01:17|29509.38
19:01:19|29497.69
19:01:19|29501.92
19:01:21|29501.92
19:01:23|29501.92
19:01:24|29501.92
19:01:25|29494.86
19:01:26|29490.22
19:01:28|29490.22
19:01:29|29490.22
19:01:30|29490.22
19:01:31|29494.39
19:01:32|29494.39
19:01:33|29487.38
19:01:34|29487.38
19:01:35|29494.49
19:01:36|29488.04
19:01:37|29488.04
19:01:38|29487.37
19:01:39|29487.37
19:01:40|29487.37
19:01:41|29487.38
19:01:42|29489.21
19:01:43|29496.89
19:01:44|29497.24
19:01:45|29500.99
19:01:46|29498.38
19:01:47|29498.38
19:01:48|29494.62
19:01:49|29494.62
19:01:50|29497.46
19:01:51|29497.46
19:01:52|29488.98
19:01:53|29488.98
19:01:54|29488.98
19:01:55|29488.98
19:01:56|29488.98
19:01:57|29477.15
19:01:58|29478.66
19:01:59|29485.86
19:02:00|29484.4
19:02:01|29484.09
19:02:02|29484.09
19:02:03|29474.15
19:02:04|29466.37
19:02:05|29460.94
19:02:06|29460.93
19:02:07|29457.84
19:02:08|29457.84
19:02:09|29464.09
19:02:10|29464.09
19:02:11|29461.36
19:02:12|29461.76
19:02:13|29461.76
19:02:14|29461.21
19:02:15|29461.21
19:02:16|29461.07
19:02:17|29461.07
19:02:18|29456.49
19:02:19|29452.56
19:02:20|29452.
19:02:21|29454.8
19:02:23|29454.81
19:02:24|29454.81
19:02:25|29447.08
19:02:25|29447.08
19:02:27|29450.8
19:02:28|29452.93
19:02:29|29452.11
19:02:30|29453.71
19:02:31|29455.9
19:02:32|29458.34
19:02:33|29463.13
19:02:34|29451.84
19:02:35|29451.84
19:02:36|29451.84
19:02:37|29460.03
19:02:38|29460.03
19:02:39|29483.71
19:02:40|29483.71
19:02:41|29483.04
19:02:42|29483.04
19:02:43|29483.08
19:02:44|29483.08
19:02:45|29483.08
19:02:46|29476.93
19:02:47|29475.43
19:02:48|29475.43
19:02:49|29475.43
19:02:50|29475.43
19:02:51|29475.43
19:02:52|29475.43
19:02:53|29475.43
19:02:54|29480.81
19:02:55|29481.16
19:02:56|29474.31
19:02:57|29483.06
19:02:58|29484.06
19:02:59|29484.06
19:03:00|29484.06
19:03:01|29484.05
19:03:02|29482.61
19:03:03|29482.61
19:03:04|29482.17
19:03:05|29482.17
19:03:06|29482.12
19:03:07|29482.12
19:03:08|29482.12
19:03:09|29482.12
19:03:10|29482.12
19:03:11|29492.49
19:03:12|29500.
19:03:13|29500.
19:03:14|29499.25
19:03:15|29499.25
19:03:16|29499.25
19:03:17|29500.
19:03:18|29500.
19:03:19|29500.
19:03:20|29500.
19:03:21|29500.
19:03:22|29500.
19:03:24|29500.
19:03:25|29500.
19:03:26|29504.83
19:03:27|29504.83
19:03:28|29507.07
19:03:30|29511.59
19:03:30|29511.59
19:03:32|29508.44
19:03:33|29510.59
19:03:34|29507.31
19:03:35|29507.31
19:03:36|29502.17
19:03:37|29514.06
19:03:37|29514.06
19:03:38|29501.5
19:03:40|29501.49
19:03:40|29501.49
19:03:42|29494.99
19:03:43|29494.99
19:03:44|29494.99
19:03:45|29494.99
19:03:46|29494.99
19:03:48|29492.57
19:03:48|29492.57
19:03:49|29488.89
19:03:51|29489.62
19:03:51|29489.62
19:03:52|29489.62
19:03:53|29489.62
19:03:54|29489.62
19:03:55|29491.53
19:03:56|29491.53
19:03:58|29493.14
19:03:58|29494.13
19:04:00|29494.13
19:04:00|29493.65
19:04:01|29492.17
19:04:02|29492.17
19:04:04|29507.77
19:04:05|29507.77
19:04:06|29507.77
19:04:07|29507.77
19:04:08|29507.77
19:04:09|29507.77
19:04:10|29507.77
19:04:11|29507.77
19:04:12|29503.88
19:04:13|29505.35
19:04:14|29505.35
19:04:15|29503.86
19:04:16|29503.86
19:04:17|29503.86
19:04:18|29503.86
19:04:19|29507.76
19:04:20|29507.76
19:04:21|29506.09
19:04:22|29506.09
19:04:23|29503.27
19:04:25|29503.27
19:04:26|29507.77
19:04:27|29507.76
19:04:28|29520.35
19:04:30|29520.35
19:04:31|29520.35
19:04:32|29519.45
19:04:33|29519.45
19:04:34|29519.45
19:04:35|29519.45
19:04:36|29519.45
19:04:37|29519.45
19:04:39|29514.37
19:04:39|29513.41
19:04:41|29513.08
19:04:42|29513.08
19:04:43|29513.08
19:04:44|29513.08
19:04:45|29520.8
19:04:46|29520.8
19:04:47|29531.61
19:04:47|29536.39
19:04:49|29533.23
19:04:50|29529.8
19:04:51|29529.81
19:04:52|29525.82
19:04:53|29525.82
19:04:54|29527.87
19:04:55|29528.17
19:04:56|29528.17
19:04:57|29528.17
19:04:58|29528.17
19:04:59|29529.06
19:05:01|29529.
19:05:02|29529.
19:05:02|29529.
19:05:03|29529.
19:05:05|29529.
19:05:05|29529.
19:05:07|29528.25
19:05:07|29518.77
19:05:09|29513.24
19:05:09|29513.24
19:05:10|29511.38
19:05:12|29511.38
19:05:12|29511.09
19:05:14|29514.89
19:05:15|29514.89
19:05:15|29514.89
19:05:16|29514.89
19:05:17|29511.58
19:05:18|29506.46
19:05:20|29506.46
19:05:20|29509.41
19:05:21|29509.4
19:05:22|29509.4
19:05:23|29509.4
19:05:25|29509.17
19:05:27|29523.32
19:05:28|29530.8
19:05:29|29530.8
19:05:30|29530.8
19:05:31|29530.8
19:05:33|29524.8
19:05:34|29524.8
19:05:34|29524.8
19:05:36|29524.2
19:05:37|29524.2
19:05:38|29524.2
19:05:39|29524.2
19:05:40|29523.53
19:05:41|29515.73
19:05:42|29515.73
19:05:43|29515.73
19:05:44|29510.84
19:05:45|29510.84
19:05:47|29510.84
19:05:48|29510.84
19:05:48|29510.84
19:05:50|29510.84
19:05:51|29510.84
19:05:51|29510.84
19:05:52|29511.82
19:05:53|29513.4
19:05:54|29507.83
19:05:56|29507.83
19:05:56|29507.83
19:05:58|29507.83
19:05:58|29507.83
19:06:00|29507.83
19:06:01|29507.83
19:06:02|29514.61
19:06:03|29508.63
19:06:04|29503.29
19:06:05|29503.29
19:06:06|29503.29
19:06:07|29503.29
19:06:08|29500.01
19:06:09|29515.74
19:06:10|29515.74
19:06:11|29515.36
19:06:12|29515.36
19:06:13|29506.18
19:06:14|29500.
19:06:15|29500.
19:06:16|29492.59
19:06:17|29488.26
19:06:18|29489.42
19:06:19|29489.42
19:06:20|29489.42
19:06:21|29489.42
19:06:22|29489.42
19:06:23|29488.07
19:06:24|29488.07
19:06:25|29488.07
19:06:27|29488.07
19:06:28|29488.07
19:06:29|29498.1
19:06:30|29498.1
19:06:31|29498.1
19:06:32|29498.1
19:06:33|29498.1
19:06:34|29498.1
19:06:35|29498.1
19:06:37|29498.1
19:06:38|29498.1
19:06:38|29503.29
19:06:39|29503.29
19:06:41|29496.26
19:06:42|29496.26
19:06:43|29496.26
19:06:43|29509.64
19:06:45|29503.42
19:06:45|29503.42
19:06:47|29503.42
19:06:48|29503.42
19:06:49|29498.1
19:06:50|29498.1
19:06:50|29502.26
19:06:52|29502.26
19:06:52|29502.26
19:06:53|29502.26
19:06:55|29502.26
19:06:56|29502.26
19:06:56|29506.52
19:06:57|29506.52
19:06:58|29506.52
19:07:00|29506.52
19:07:01|29506.52
19:07:02|29506.52
19:07:03|29506.52
19:07:04|29514.
19:07:05|29506.75
19:07:06|29506.75
19:07:07|29506.75
19:07:08|29506.75
19:07:10|29498.42
19:07:11|29498.42
19:07:12|29502.
19:07:12|29502.91
19:07:14|29505.34
19:07:15|29505.34
19:07:16|29505.34
19:07:17|29503.76
19:07:18|29503.76
19:07:18|29503.76
19:07:19|29510.33
19:07:21|29510.33
19:07:21|29509.02
19:07:22|29509.02
19:07:23|29509.02
19:07:24|29509.02
19:07:25|29515.2
19:07:27|29515.2
19:07:29|29515.01
19:07:30|29515.01
19:07:30|29512.53
19:07:32|29512.53
19:07:33|29514.36
19:07:33|29514.36
19:07:35|29513.79
19:07:36|29512.56
19:07:37|29512.56
19:07:38|29514.12
19:07:39|29514.12
19:07:41|29514.12
19:07:42|29514.12
19:07:43|29514.12
19:07:44|29516.21
19:07:45|29516.22
19:07:46|29516.22
19:07:47|29526.74
19:07:48|29517.13
19:07:49|29526.74
19:07:50|29526.74
19:07:51|29526.74
19:07:52|29526.74
19:07:53|29526.74
19:07:54|29526.74
19:07:55|29525.3
19:07:56|29525.3
19:07:57|29525.85
19:07:58|29523.46
19:07:59|29525.28
19:08:00|29525.28
19:08:01|29524.66
19:08:02|29518.43
19:08:03|29518.43
19:08:04|29512.28
19:08:05|29512.28
19:08:06|29516.46
19:08:07|29521.04
19:08:08|29521.04
19:08:09|29518.
19:08:10|29518.
19:08:11|29518.05
19:08:12|29518.5
19:08:13|29518.5
19:08:14|29505.8
19:08:15|29505.8
19:08:16|29505.8
19:08:17|29505.8
19:08:18|29505.8
19:08:19|29505.8
19:08:20|29505.8
19:08:21|29505.8
19:08:22|29505.8
19:08:23|29505.8
19:08:24|29505.8
19:08:25|29505.8
19:08:26|29502.72
19:08:27|29503.89
19:08:29|29503.9
19:08:30|29502.76
19:08:32|29500.28
19:08:33|29500.28
19:08:34|29500.28
19:08:35|29500.
19:08:36|29500.01
19:08:37|29500.
19:08:38|29504.2
19:08:39|29502.39
19:08:41|29503.83
19:08:42|29503.83
19:08:43|29505.
19:08:44|29505.
19:08:44|29505.
19:08:45|29506.5
19:08:46|29506.5
19:08:48|29506.5
19:08:48|29506.5
19:08:49|29508.71
19:08:50|29508.71
19:08:52|29508.71
19:08:53|29508.7
19:08:54|29508.7
19:08:55|29508.7
19:08:56|29508.39
19:08:57|29508.39
19:08:58|29508.39
19:08:59|29508.39
19:09:00|29514.26
19:09:01|29512.63
19:09:02|29512.63
19:09:03|29510.
19:09:04|29510.
19:09:05|29510.
19:09:06|29510.
19:09:07|29514.52
19:09:08|29514.52
19:09:09|29514.52
19:09:10|29514.52
19:09:11|29516.78
19:09:13|29518.41
19:09:14|29518.41
19:09:15|29518.41
19:09:16|29517.1
19:09:16|29517.1
19:09:17|29528.6
19:09:19|29528.6
19:09:20|29528.14
19:09:20|29528.14
19:09:21|29528.14
19:09:22|29528.14
19:09:24|29528.79
19:09:24|29528.79
19:09:25|29528.79
19:09:26|29528.79
19:09:27|29527.03
19:09:29|29529.62
19:09:31|29525.32
19:09:32|29525.32
19:09:33|29525.32
19:09:34|29525.32
19:09:35|29525.32
19:09:37|29525.32
19:09:38|29520.8
19:09:39|29530.57
19:09:39|29530.57
19:09:41|29530.57
19:09:42|29530.57
19:09:43|29530.57
19:09:44|29530.57
19:09:45|29530.57
19:09:46|29530.57
19:09:46|29530.57
19:09:47|29530.57
19:09:49|29535.81
19:09:50|29537.41
19:09:51|29537.41
19:09:51|29534.6
19:09:53|29534.6
19:09:53|29539.07
19:09:54|29539.07
19:09:55|29539.07
19:09:56|29539.07
19:09:57|29539.07
19:09:59|29539.07
19:10:00|29543.91
19:10:01|29543.91
19:10:02|29539.3
19:10:02|29539.82
19:10:04|29539.82
19:10:04|29539.55
19:10:06|29534.2
19:10:07|29543.1
19:10:07|29543.1
19:10:08|29548.03
19:10:10|29550.58
19:10:10|29553.12
19:10:11|29553.12
19:10:12|29553.12
19:10:14|29553.12
19:10:15|29553.12
19:10:15|29554.58
19:10:17|29554.58
19:10:17|29554.58
19:10:18|29554.76
19:10:19|29549.76
19:10:20|29549.76
19:10:21|29549.76
19:10:22|29552.45
19:10:23|29552.38
19:10:24|29552.38
19:10:25|29552.38
19:10:26|29552.38
19:10:27|29552.38
19:10:28|29552.38
19:10:30|29550.56
19:10:32|29550.
19:10:33|29543.99
19:10:35|29543.99
19:10:36|29544.18
19:10:36|29544.18
19:10:37|29542.58
19:10:39|29542.4
19:10:40|29542.4
19:10:41|29542.4
19:10:42|29535.2
19:10:43|29535.2
19:10:44|29533.72
19:10:45|29533.72
19:10:46|29533.72
19:10:47|29533.72
19:10:49|29533.26
19:10:49|29533.26
19:10:50|29541.12
19:10:51|29539.64
19:10:52|29539.64
19:10:53|29539.64
19:10:55|29537.99
19:10:56|29537.99
19:10:56|29537.99
19:10:58|29537.99
19:10:59|29537.99
19:11:00|29537.99
19:11:01|29537.99
19:11:02|29537.99
19:11:03|29537.99
19:11:04|29537.99
19:11:05|29537.99
19:11:06|29537.99
19:11:07|29539.57
19:11:08|29539.57
19:11:09|29540.05
19:11:10|29540.05
19:11:11|29540.05
19:11:12|29540.05
19:11:13|29538.68
19:11:14|29538.68
19:11:15|29538.68
19:11:16|29538.68
19:11:17|29538.68
19:11:18|29538.68
19:11:19|29530.
19:11:20|29530.
19:11:21|29530.
19:11:22|29530.
19:11:23|29530.
19:11:24|29530.
19:11:25|29533.66
19:11:26|29533.66
19:11:27|29533.66
19:11:28|29533.66
19:11:29|29533.66
19:11:30|29531.79
19:11:32|29531.79
19:11:33|29528.69
19:11:35|29532.94
19:11:36|29532.94
19:11:37|29529.8
19:11:38|29526.81
19:11:39|29526.81
19:11:40|29526.81
19:11:41|29526.81
19:11:42|29517.17
19:11:43|29513.03
19:11:44|29513.03
19:11:45|29517.
19:11:46|29517.
19:11:47|29517.
19:11:48|29517.
19:11:49|29517.
19:11:50|29517.
19:11:51|29517.
19:11:52|29517.
19:11:53|29517.
19:11:54|29523.11
19:11:55|29523.11
19:11:56|29523.11
19:11:57|29523.11
19:11:58|29523.11
19:11:59|29523.11
19:12:00|29523.11
19:12:01|29523.11
19:12:02|29516.61
19:12:03|29516.61
19:12:04|29510.27
19:12:05|29511.5
19:12:06|29511.5
19:12:07|29511.5
19:12:08|29510.56
19:12:09|29510.56
19:12:10|29510.56
19:12:11|29510.56
19:12:12|29511.21
19:12:13|29511.2
19:12:14|29507.84
19:12:15|29507.84
19:12:16|29507.84
19:12:17|29507.84
19:12:18|29507.83
19:12:19|29507.83
19:12:20|29507.83
19:12:21|29507.83
19:12:22|29507.83
19:12:23|29507.84
19:12:24|29507.84
19:12:25|29507.84
19:12:26|29507.84
19:12:27|29507.84
19:12:28|29507.83
19:12:29|29507.83
19:12:30|29494.25
19:12:31|29494.25
19:12:33|29494.25
19:12:33|29494.25
19:12:35|29493.14
19:12:36|29493.14
19:12:37|29493.14
19:12:38|29491.96
19:12:39|29491.95
19:12:40|29491.95
19:12:41|29491.95
19:12:42|29491.95
19:12:43|29491.45
19:12:44|29491.45
19:12:45|29491.45
19:12:46|29491.45
19:12:47|29502.75
19:12:48|29502.78
19:12:49|29502.78
19:12:50|29507.7
19:12:51|29500.09
19:12:52|29500.09
19:12:53|29498.32
19:12:54|29498.32
19:12:55|29498.32
19:12:56|29498.32
19:12:57|29510.56
19:12:58|29510.56
19:12:59|29513.54
19:13:00|29511.98
19:13:01|29511.98
19:13:02|29511.98
19:13:03|29503.61
19:13:04|29503.61
19:13:05|29503.61
19:13:06|29517.73
19:13:07|29517.73
19:13:08|29517.03
19:13:09|29517.03
19:13:10|29517.03
19:13:11|29517.03
19:13:12|29514.14
19:13:13|29514.14
19:13:14|29514.11
19:13:15|29504.89
19:13:16|29504.89
19:13:17|29505.93
19:13:18|29505.93
19:13:19|29505.93
19:13:20|29505.93
19:13:21|29511.64
19:13:22|29511.64
19:13:23|29511.64
19:13:24|29511.64
19:13:25|29517.8
19:13:26|29516.68
19:13:27|29516.68
19:13:28|29516.68
19:13:29|29516.68
19:13:30|29516.68
19:13:31|29516.68
19:13:32|29525.88
19:13:33|29525.87
19:13:34|29520.59
19:13:35|29520.59
19:13:37|29520.58
19:13:38|29520.58
19:13:38|29520.58
19:13:40|29520.58
19:13:40|29520.58
19:13:42|29520.57
19:13:43|29520.57
19:13:43|29520.57
19:13:45|29520.57
19:13:46|29531.26
19:13:47|29531.26
19:13:47|29531.26
19:13:48|29531.26
19:13:49|29531.26
19:13:51|29537.9
19:13:52|29534.2
19:13:53|29534.2
19:13:54|29534.2
19:13:55|29527.96
19:13:56|29531.19
19:13:57|29531.19
19:13:58|29531.19
19:13:58|29523.28
19:14:00|29523.28
19:14:00|29529.3
19:14:01|29529.3
19:14:03|29529.3
19:14:03|29529.29
19:14:05|29532.44
19:14:06|29532.68
19:14:07|29532.68
19:14:07|29532.68
19:14:09|29534.14
19:14:10|29534.14
19:14:10|29534.14
19:14:12|29534.14
19:14:12|29534.2
19:14:13|29537.35
19:14:14|29540.11
19:14:16|29540.11
19:14:17|29540.11
19:14:17|29540.11
19:14:18|29540.11
19:14:19|29540.11
19:14:20|29540.11
19:14:22|29540.11
19:14:23|29540.11
19:14:23|29540.11
19:14:25|29540.11
19:14:26|29540.11
19:14:27|29539.61
19:14:28|29539.61
19:14:29|29539.61
19:14:29|29538.78
19:14:31|29538.78
19:14:31|29538.78
19:14:33|29538.78
19:14:34|29537.85
19:14:36|29537.85
19:14:37|29537.85
19:14:38|29537.85
19:14:40|29537.85
19:14:41|29534.65
19:14:41|29534.65
19:14:42|29534.65
19:14:43|29534.65
19:14:45|29534.65
19:14:45|29534.65
19:14:47|29534.65
19:14:48|29534.65
19:14:48|29534.65
19:14:50|29534.65
19:14:50|29534.65
19:14:52|29531.52
19:14:53|29532.71
19:14:54|29536.76
19:14:54|29533.63
19:14:56|29534.42
19:14:57|29534.42
19:14:58|29534.42
19:14:59|29542.91
19:15:00|29542.91
19:15:01|29542.6
19:15:02|29545.03
19:15:03|29545.07
19:15:04|29545.07
19:15:05|29561.71
19:15:06|29561.71
19:15:07|29561.71
19:15:08|29561.71
19:15:09|29561.71
19:15:10|29562.72
19:15:11|29562.72
19:15:12|29562.72
19:15:13|29565.55
19:15:14|29567.48
19:15:15|29567.48
19:15:16|29573.91
19:15:17|29573.91
19:15:18|29577.08
19:15:19|29577.08
19:15:20|29577.08
19:15:21|29584.22
19:15:22|29584.22
19:15:23|29591.93
19:15:24|29591.93
19:15:25|29591.92
19:15:26|29591.92
19:15:27|29591.92
19:15:28|29591.92
19:15:29|29591.92
19:15:30|29593.16
19:15:31|29593.16
19:15:32|29593.16
19:15:33|29592.4
19:15:34|29593.88
19:15:36|29586.94
19:15:37|29583.79
19:15:38|29576.21
19:15:39|29576.21
19:15:40|29573.4
19:15:42|29573.4
19:15:43|29573.09
19:15:44|29584.76
19:15:45|29584.76
19:15:46|29584.76
19:15:46|29581.18
19:15:48|29581.18
19:15:48|29581.18
19:15:49|29581.18
19:15:51|29581.18
19:15:51|29587.87
19:15:52|29587.52
19:15:53|29587.52
19:15:55|29588.63
19:15:55|29588.62
19:15:56|29588.62
19:15:58|29588.62
19:15:59|29588.62
19:16:00|29588.62
19:16:01|29590.22
19:16:02|29590.22
19:16:03|29590.22
19:16:04|29587.86
19:16:05|29589.21
19:16:06|29589.21
19:16:07|29589.21
19:16:08|29589.21
19:16:09|29598.08
19:16:11|29598.99
19:16:11|29599.3
19:16:12|29613.88
19:16:14|29603.
19:16:15|29603.05
19:16:16|29603.05
19:16:17|29603.05
19:16:18|29605.69
19:16:19|29607.04
19:16:20|29607.04
19:16:21|29607.04
19:16:22|29607.04
19:16:23|29607.04
19:16:24|29599.32
19:16:25|29606.24
19:16:26|29606.24
19:16:27|29606.24
19:16:28|29606.24
19:16:29|29606.24
19:16:30|29606.24
19:16:31|29606.24
19:16:32|29606.24
19:16:33|29600.66
19:16:34|29600.66
19:16:35|29600.08
19:16:37|29600.08
19:16:38|29603.27
19:16:39|29603.27
19:16:41|29602.45
19:16:42|29602.45
19:16:43|29602.45
19:16:43|29602.19
19:16:45|29602.19
19:16:46|29602.19
19:16:47|29602.19
19:16:48|29603.09
19:16:49|29603.09
19:16:50|29604.23
19:16:51|29605.92
19:16:51|29605.92
19:16:53|29605.92
19:16:54|29609.55
19:16:55|29609.55
19:16:55|29593.75
19:16:56|29597.9
19:16:57|29597.9
19:16:58|29597.7
19:16:59|29596.39
19:17:00|29599.53
19:17:01|29599.53
19:17:03|29591.97
19:17:04|29601.76
19:17:04|29601.76
19:17:05|29601.76
19:17:06|29597.36
19:17:08|29597.36
19:17:09|29591.52
19:17:10|29591.52
19:17:10|29591.52
19:17:11|29591.52
19:17:12|29594.68
19:17:14|29594.68
19:17:15|29594.68
19:17:16|29594.68
19:17:16|29600.47
19:17:17|29600.48
19:17:19|29600.48
19:17:19|29604.46
19:17:20|29604.46
19:17:21|29604.46
19:17:22|29604.46
19:17:23|29604.46
19:17:25|29604.46
19:17:26|29604.46
19:17:27|29605.31
19:17:28|29605.31
19:17:29|29605.31
19:17:29|29605.31
19:17:30|29598.72
19:17:31|29598.72
19:17:33|29598.72
19:17:33|29598.72
19:17:34|29598.72
19:17:36|29598.72
19:17:37|29595.07
19:17:38|29595.07
19:17:40|29597.22
19:17:41|29597.22
19:17:42|29597.22
19:17:43|29597.22
19:17:44|29597.22
19:17:45|29597.22
19:17:46|29601.57
19:17:46|29601.57
19:17:48|29601.57
19:17:49|29602.73
19:17:49|29598.22
19:17:51|29600.87
19:17:52|29600.87
19:17:53|29600.87
19:17:54|29600.87
19:17:55|29600.87
19:17:57|29601.37
19:17:58|29601.37
19:17:59|29601.37
19:17:59|29601.37
19:18:00|29601.37
19:18:02|29601.37
19:18:03|29601.37
19:18:04|29601.37
19:18:05|29599.72
19:18:06|29599.85
19:18:07|29599.85
19:18:08|29599.85
19:18:09|29600.33
19:18:10|29600.33
19:18:11|29600.33
19:18:12|29593.09
19:18:13|29593.09
19:18:14|29593.09
19:18:15|29593.09
19:18:17|29593.09
19:18:17|29593.09
19:18:19|29595.17
19:18:19|29599.99
19:18:21|29599.99
19:18:22|29599.98
19:18:22|29599.98
19:18:23|29599.52
19:18:25|29599.52
19:18:25|29599.52
19:18:27|29599.52
19:18:28|29599.52
19:18:29|29594.57
19:18:30|29590.22
19:18:31|29590.22
19:18:32|29590.22
19:18:33|29590.22
19:18:34|29577.6
19:18:35|29580.42
19:18:36|29580.42
19:18:37|29580.42
19:18:39|29575.77
19:18:40|29578.92
19:18:41|29582.7
19:18:42|29582.7
19:18:43|29582.7
19:18:44|29582.7
19:18:45|29582.7
19:18:46|29582.7
19:18:47|29582.7
19:18:48|29582.7
19:18:49|29582.7
19:18:50|29582.7
19:18:51|29582.7
19:18:52|29579.48
19:18:53|29579.48
19:18:54|29579.48
19:18:55|29579.48
19:18:56|29579.48
19:18:57|29579.48
19:18:59|29574.
19:19:00|29574.
19:19:01|29573.72
19:19:02|29568.34
19:19:02|29568.34
19:19:04|29567.37
19:19:05|29567.37
19:19:06|29574.94
19:19:07|29565.26
19:19:08|29565.26
19:19:08|29565.26
19:19:10|29565.26
19:19:10|29569.65
19:19:12|29569.65
19:19:12|29569.65
19:19:13|29569.6
19:19:14|29569.6
19:19:15|29569.6
19:19:17|29569.6
19:19:18|29569.6
19:19:18|29569.6
19:19:19|29569.6
19:19:21|29569.6
19:19:21|29569.6
19:19:22|29563.94
19:19:23|29563.94
19:19:24|29563.94
19:19:26|29563.73
19:19:26|29563.73
19:19:28|29563.73
19:19:28|29563.73
19:19:30|29563.73
19:19:31|29563.73
19:19:32|29563.73
19:19:33|29563.73
19:19:33|29563.73
19:19:35|29568.74
19:19:35|29568.74
19:19:37|29568.74
19:19:37|29560.02
19:19:38|29560.03
19:19:40|29560.03
19:19:41|29560.03
19:19:43|29560.01
19:19:44|29560.01
19:19:45|29560.72
19:19:46|29560.
19:19:47|29560.
19:19:48|29560.
19:19:49|29560.
19:19:51|29551.65
19:19:52|29551.65
19:19:53|29551.65
19:19:54|29552.64
19:19:55|29552.64
19:19:56|29552.64
19:19:57|29552.64
19:19:58|29551.83
19:19:59|29558.83
19:20:00|29558.83
19:20:01|29558.84
19:20:03|29565.17
19:20:03|29568.86
19:20:04|29568.86
19:20:05|29568.85
19:20:06|29568.85
19:20:08|29558.56
19:20:08|29558.56
19:20:09|29558.56
19:20:11|29571.01
19:20:11|29571.01
19:20:12|29571.01
19:20:14|29571.01
19:20:14|29563.74
19:20:16|29563.74
19:20:16|29563.74
19:20:17|29563.74
19:20:18|29563.74
19:20:19|29563.74
19:20:20|29563.74
19:20:21|29563.74
19:20:22|29563.74
19:20:23|29563.74
19:20:24|29563.74
19:20:25|29576.48
19:20:26|29576.71
19:20:27|29576.71
19:20:28|29576.71
19:20:30|29576.71
19:20:31|29583.6
19:20:31|29579.1
19:20:32|29579.1
19:20:34|29579.1
19:20:35|29583.44
19:20:36|29583.44
19:20:37|29573.17
19:20:38|29571.25
19:20:39|29571.25
19:20:40|29571.25
19:20:42|29572.61
19:20:43|29574.09
19:20:44|29574.76
19:20:45|29574.76
19:20:46|29578.
19:20:47|29578.
19:20:48|29578.
19:20:49|29579.03
19:20:50|29579.03
19:20:51|29579.03
19:20:52|29574.97
19:20:53|29574.97
19:20:54|29574.97
19:20:56|29580.24
19:20:57|29580.24
19:20:58|29580.24
19:20:58|29580.24
19:21:00|29584.95
19:21:01|29587.5
19:21:02|29584.9
19:21:03|29584.9
19:21:04|29584.9
19:21:05|29584.9
19:21:05|29584.9
19:21:06|29585.46
19:21:07|29585.46
19:21:09|29583.03
19:21:09|29583.03
19:21:11|29585.56
19:21:12|29585.56
19:21:12|29583.27
19:21:13|29585.35
19:21:14|29585.35
19:21:15|29585.35
19:21:17|29585.35
19:21:17|29575.48
19:21:19|29575.27
19:21:19|29575.27
19:21:20|29579.1
19:21:22|29579.1
19:21:22|29579.1
19:21:23|29575.36
19:21:24|29575.36
19:21:25|29574.72
19:21:26|29574.72
19:21:27|29574.72
19:21:29|29574.72
19:21:29|29574.72
19:21:31|29571.85
19:21:32|29571.85
19:21:33|29571.85
19:21:33|29571.85
19:21:34|29571.85
19:21:35|29571.85
19:21:37|29570.38
19:21:37|29570.38
19:21:38|29570.37
19:21:39|29570.37
19:21:41|29568.66
19:21:43|29568.66
19:21:43|29568.66
19:21:45|29570.38
19:21:46|29570.38
19:21:47|29570.38
19:21:48|29570.38
19:21:49|29570.38
19:21:50|29570.38
19:21:52|29570.38
19:21:53|29570.38
19:21:54|29579.11
19:21:54|29579.11
19:21:56|29577.34
19:21:57|29577.55
19:21:57|29577.55
19:21:59|29577.55
19:22:00|29577.07
19:22:00|29577.55
19:22:01|29578.58
19:22:03|29578.58
19:22:04|29578.58
19:22:04|29578.58
19:22:06|29582.3
19:22:06|29582.3
19:22:07|29582.3
19:22:09|29582.3
19:22:10|29582.3
19:22:11|29592.37
19:22:11|29588.4
19:22:13|29595.11
19:22:13|29595.11
19:22:15|29595.11
19:22:15|29595.11
19:22:17|29595.11
19:22:17|29595.11
19:22:18|29595.11
19:22:20|29598.33
19:22:20|29598.33
19:22:21|29598.33
19:22:23|29598.33
19:22:23|29598.33
19:22:25|29598.33
19:22:25|29598.33
19:22:26|29598.33
19:22:27|29598.33
19:22:29|29599.97
19:22:29|29599.97
19:22:30|29599.97
19:22:31|29599.97
19:22:33|29598.6
19:22:33|29598.6
19:22:34|29598.6
19:22:35|29598.6
19:22:37|29598.6
19:22:38|29602.51
19:22:39|29602.51
19:22:40|29601.03
19:22:41|29588.92
19:22:42|29570.37
19:22:44|29567.38
19:22:45|29567.38
19:22:46|29563.74
19:22:47|29567.42
19:22:48|29566.18
19:22:49|29566.18
19:22:50|29567.74
19:22:51|29567.74
19:22:53|29567.74
19:22:53|29567.74
19:22:55|29566.22
19:22:56|29566.22
19:22:57|29566.23
19:22:58|29566.23
19:22:59|29566.23
19:23:00|29566.23
19:23:01|29566.23
19:23:02|29566.23
19:23:03|29567.64
19:23:04|29567.64
19:23:05|29567.64
19:23:06|29567.64
19:23:07|29567.64
19:23:08|29569.12
19:23:09|29569.12
19:23:11|29566.02
19:23:12|29566.04
19:23:12|29567.12
19:23:14|29567.12
19:23:15|29567.12
19:23:15|29566.
19:23:17|29566.
19:23:17|29566.
19:23:18|29566.
19:23:19|29566.
19:23:20|29564.49
19:23:22|29566.04
19:23:23|29566.04
19:23:23|29566.04
19:23:25|29566.04
19:23:26|29566.04
19:23:26|29566.04
19:23:28|29572.73
19:23:29|29572.73
19:23:29|29572.73
19:23:30|29572.73
19:23:31|29572.73
19:23:32|29572.73
19:23:33|29572.73
19:23:34|29571.53
19:23:35|29557.73
19:23:36|29562.
19:23:37|29562.
19:23:38|29562.
19:23:39|29562.
19:23:40|29562.
19:23:42|29562.
19:23:43|29562.23
19:23:45|29562.23
19:23:46|29562.23
19:23:47|29564.96
19:23:49|29564.96
19:23:50|29564.99
19:23:51|29564.99
19:23:52|29564.99
19:23:53|29564.98
19:23:54|29564.98
19:23:55|29564.98
19:23:56|29564.98
19:23:58|29567.21
19:23:59|29567.21
19:24:00|29567.21
19:24:01|29567.21
19:24:01|29567.21
19:24:03|29562.3
19:24:04|29562.3
19:24:04|29562.3
19:24:06|29557.31
19:24:07|29557.31
19:24:08|29557.31
19:24:08|29552.34
19:24:09|29550.31
19:24:11|29544.44
19:24:12|29544.44
19:24:12|29545.79
19:24:13|29534.38
19:24:15|29534.38
19:24:15|29534.38
19:24:17|29534.38
19:24:17|29531.16
19:24:19|29533.71
19:24:20|29540.27
19:24:21|29540.27
19:24:22|29543.62
19:24:23|29543.62
19:24:24|29543.62
19:24:24|29543.62
19:24:25|29542.01
19:24:27|29542.01
19:24:27|29542.01
19:24:28|29542.01
19:24:29|29536.77
19:24:31|29536.77
19:24:32|29536.77
19:24:33|29536.77
19:24:33|29525.14
19:24:35|29525.14
19:24:35|29525.69
19:24:36|29525.69
19:24:38|29525.69
19:24:38|29525.69
19:24:39|29525.69
19:24:41|29525.69
19:24:41|29529.06
19:24:42|29529.06
19:24:44|29526.46
19:24:46|29526.46
19:24:47|29526.46
19:24:48|29526.46
19:24:49|29526.46
19:24:51|29526.92
19:24:52|29529.21
19:24:53|29529.21
19:24:54|29529.21
19:24:55|29529.21
19:24:56|29529.21
19:24:57|29526.66
19:24:58|29526.7
19:24:59|29526.71
19:25:00|29526.71
19:25:01|29526.71
19:25:02|29526.71
19:25:03|29526.71
19:25:04|29526.71
19:25:05|29526.71
19:25:06|29526.71
19:25:07|29526.71
19:25:09|29526.71
19:25:10|29526.71
19:25:11|29525.86
19:25:12|29522.05
19:25:13|29522.31
19:25:14|29522.31
19:25:15|29522.31
19:25:16|29527.09
19:25:17|29527.09
19:25:18|29527.09
19:25:19|29527.09
19:25:20|29527.09
19:25:21|29527.09
19:25:22|29527.09
19:25:23|29527.09
19:25:24|29527.09
19:25:25|29527.09
19:25:26|29527.09
19:25:27|29527.09
19:25:28|29532.57
19:25:29|29532.79
19:25:30|29532.79
19:25:31|29532.79
19:25:32|29532.79
19:25:33|29532.79
19:25:34|29532.79
19:25:35|29532.79
19:25:36|29537.75
19:25:37|29537.75
19:25:38|29537.42
19:25:39|29537.42
19:25:40|29536.26
19:25:41|29530.01
19:25:42|29530.01
19:25:43|29530.01
19:25:44|29530.01
19:25:46|29530.01
19:25:47|29530.66
19:25:48|29530.66
19:25:49|29530.66
19:25:50|29530.66
19:25:51|29530.66
19:25:52|29530.66
19:25:54|29530.67
19:25:55|29534.61
19:25:57|29534.61
19:25:57|29534.61
19:25:58|29534.61
19:26:00|29534.62
19:26:00|29534.63
19:26:01|29534.63
19:26:03|29543.88
19:26:04|29543.88
19:26:04|29543.88
19:26:05|29543.88
19:26:07|29543.88
19:26:08|29541.03
19:26:09|29541.03
19:26:09|29535.76
19:26:11|29535.76
19:26:11|29535.36
19:26:13|29535.36
19:26:14|29529.17
19:26:14|29529.17
19:26:16|29529.17
19:26:16|29529.17
19:26:18|29529.17
19:26:18|29527.32
19:26:20|29527.32
19:26:20|29527.81
19:26:21|29527.81
19:26:22|29527.84
19:26:23|29527.84
19:26:25|29527.84
19:26:25|29527.84
19:26:27|29528.31
19:26:27|29528.31
19:26:28|29528.31
19:26:29|29529.3
19:26:31|29529.3
19:26:31|29528.12
19:26:32|29527.09
19:26:34|29527.09
19:26:35|29527.09
19:26:36|29527.09
19:26:37|29527.09
19:26:38|29527.09
19:26:39|29523.76
19:26:40|29523.76
19:26:41|29523.76
19:26:42|29523.76
19:26:43|29523.76
19:26:44|29523.76
19:26:45|29528.2
19:26:47|29530.16
19:26:48|29530.16
19:26:48|29530.16
19:26:50|29530.16
19:26:50|29530.16
19:26:52|29530.16
19:26:53|29530.16
19:26:54|29526.54
19:26:55|29526.54
19:26:57|29526.54
19:26:58|29526.49
19:26:58|29526.49
19:26:59|29526.49
19:27:00|29526.49
19:27:02|29524.42
19:27:03|29524.42
19:27:04|29530.96
19:27:05|29543.61
19:27:06|29543.61
19:27:07|29543.61
19:27:08|29543.61
19:27:09|29539.29
19:27:10|29539.29
19:27:11|29539.29
19:27:12|29539.29
19:27:13|29539.29
19:27:14|29523.69
19:27:15|29523.69
19:27:16|29523.69
19:27:17|29523.69
19:27:18|29523.69
19:27:19|29523.69
19:27:20|29523.69
19:27:21|29523.69
19:27:22|29523.69
19:27:23|29523.69
19:27:24|29523.69
19:27:25|29530.05
19:27:26|29530.05
19:27:27|29530.05
19:27:28|29523.48
19:27:29|29523.48
19:27:30|29523.48
19:27:31|29523.48
19:27:32|29523.48
19:27:33|29527.24
19:27:34|29527.24
19:27:35|29533.33
19:27:36|29531.21
19:27:37|29531.08
19:27:38|29531.08
19:27:39|29531.08
19:27:40|29531.08
19:27:41|29531.08
19:27:42|29531.08
19:27:43|29531.08
19:27:44|29531.08
19:27:45|29531.08
19:27:46|29536.08
19:27:48|29533.4
19:27:49|29535.67
19:27:51|29533.28
19:27:51|29533.28
19:27:52|29533.28
19:27:53|29533.28
19:27:54|29533.28
19:27:55|29545.9
19:27:56|29545.9
19:27:58|29544.16
19:27:59|29544.16
19:28:00|29544.58
19:28:01|29544.58
19:28:03|29549.85
19:28:03|29551.32
19:28:04|29551.32
19:28:05|29551.32
19:28:06|29551.32
19:28:07|29551.32
19:28:08|29551.32
19:28:09|29551.32
19:28:10|29557.36
19:28:11|29557.36
19:28:12|29557.36
19:28:13|29552.39
19:28:15|29552.39
19:28:15|29552.39
19:28:16|29552.39
19:28:17|29552.39
19:28:18|29552.39
19:28:20|29552.39
19:28:21|29549.96
19:28:22|29549.96
19:28:23|29549.96
19:28:24|29552.36
19:28:25|29552.36
19:28:25|29552.36
19:28:26|29552.36
19:28:28|29552.36
19:28:29|29555.61
19:28:30|29555.61
19:28:31|29548.64
19:28:32|29553.
19:28:33|29553.
19:28:33|29552.56
19:28:35|29550.85
19:28:36|29550.77
19:28:37|29550.77
19:28:38|29550.77
19:28:39|29550.77
19:28:39|29550.77
19:28:41|29554.25
19:28:42|29554.25
19:28:43|29554.25
19:28:44|29553.88
19:28:45|29554.25
19:28:46|29554.25
19:28:47|29553.99
19:28:48|29553.99
19:28:50|29553.99
19:28:51|29553.99
19:28:52|29555.85
19:28:54|29554.08
19:28:54|29554.08
19:28:55|29554.08
19:28:56|29553.06
19:28:57|29553.98
19:28:58|29554.07
19:28:59|29554.07
19:29:00|29554.07
19:29:01|29554.07
19:29:02|29554.07
19:29:03|29547.22
19:29:04|29547.22
19:29:05|29546.55
19:29:06|29546.55
19:29:08|29546.55
19:29:09|29546.55
19:29:10|29546.55
19:29:10|29546.55
19:29:12|29544.68
19:29:12|29532.43
19:29:14|29532.43
19:29:15|29532.43
19:29:16|29532.43
19:29:17|29532.43
19:29:18|29532.43
19:29:19|29532.43
19:29:20|29532.43
19:29:21|29532.43
19:29:22|29532.43
19:29:23|29532.43
19:29:24|29532.43
19:29:25|29535.7
19:29:26|29534.33
19:29:27|29534.32
19:29:28|29534.32
19:29:29|29534.32
19:29:29|29534.32
19:29:31|29534.32
19:29:32|29541.84
19:29:33|29541.84
19:29:34|29541.84
19:29:35|29541.84
19:29:36|29541.84
19:29:37|29541.84
19:29:38|29541.84
19:29:39|29541.84
19:29:41|29540.05
19:29:41|29540.05
19:29:42|29540.05
19:29:43|29540.05
19:29:44|29540.05
19:29:45|29540.05
19:29:46|29538.9
19:29:48|29538.89
19:29:50|29538.89
19:29:51|29538.93
19:29:52|29538.93
19:29:54|29538.93
19:29:54|29538.93
19:29:56|29538.93
19:29:57|29538.93
19:29:58|29538.93
19:29:59|29538.93
19:30:00|29538.93
19:30:01|29538.93
19:30:02|29538.93
19:30:04|29555.
19:30:04|29565.31
19:30:05|29565.31
19:30:06|29565.31
19:30:07|29565.31
19:30:08|29565.31
19:30:09|29567.72
19:30:10|29567.72
19:30:11|29567.73
19:30:12|29567.73
19:30:13|29567.73
19:30:14|29574.6
19:30:15|29574.6
19:30:16|29574.6
19:30:17|29574.6
19:30:18|29574.6
19:30:19|29574.6
19:30:20|29575.16
19:30:21|29575.16
19:30:22|29575.16
19:30:23|29573.39
19:30:24|29574.78
19:30:25|29574.78
19:30:26|29574.78
19:30:27|29574.78
19:30:28|29574.78
19:30:29|29574.78
19:30:30|29574.78
19:30:31|29575.07
19:30:32|29575.07
19:30:33|29573.24
19:30:34|29573.24
19:30:35|29573.24
19:30:36|29573.24
19:30:37|29574.05
19:30:38|29574.05
19:30:39|29572.81
19:30:40|29572.81
19:30:41|29566.66
19:30:42|29564.78
19:30:43|29564.78
19:30:44|29564.78
19:30:45|29564.78
19:30:46|29563.91
19:30:47|29563.91
19:30:49|29569.64
19:30:51|29569.64
19:30:51|29579.53
19:30:53|29579.53
19:30:54|29579.53
19:30:56|29574.36
19:30:56|29574.36
19:30:57|29577.05
19:30:58|29574.49
19:30:59|29578.54
19:31:00|29578.54
19:31:02|29578.56
19:31:03|29578.56
19:31:04|29578.56
19:31:05|29578.56
19:31:05|29578.56
19:31:06|29578.56
19:31:08|29578.56
19:31:09|29578.56
19:31:10|29578.09
19:31:11|29578.09
19:31:12|29578.09
19:31:13|29574.65
19:31:14|29574.02
19:31:15|29574.02
19:31:16|29574.08
19:31:17|29574.08
19:31:18|29574.08
19:31:19|29577.39
19:31:20|29577.39
19:31:21|29577.32
19:31:21|29577.32
19:31:23|29577.32
19:31:24|29577.32
19:31:25|29577.35
19:31:26|29577.35
19:31:27|29577.35
19:31:27|29577.35
19:31:29|29577.35
19:31:30|29574.56
19:31:32|29572.85
19:31:32|29572.85
19:31:33|29572.85
19:31:34|29565.34
19:31:35|29565.34
19:31:36|29565.34
19:31:37|29565.34
19:31:38|29565.34
19:31:39|29565.34
19:31:40|29565.34
19:31:41|29565.34
19:31:42|29565.34
19:31:43|29559.84
19:31:44|29559.84
19:31:45|29559.83
19:31:46|29556.21
19:31:47|29556.19
19:31:48|29556.19
19:31:50|29551.04
19:31:52|29554.45
19:31:52|29554.45
19:31:53|29554.46
19:31:54|29554.46
19:31:55|29556.24
19:31:56|29556.24
19:31:57|29556.23
19:31:58|29556.23
19:32:00|29556.23
19:32:01|29556.23
19:32:02|29556.23
19:32:03|29556.23
19:32:04|29562.21
19:32:05|29562.21
19:32:06|29562.21
19:32:07|29562.21
19:32:09|29569.78
19:32:09|29569.78
19:32:10|29569.78
19:32:11|29569.71
19:32:12|29569.71
19:32:13|29572.69
19:32:14|29572.69
19:32:15|29572.69
19:32:16|29572.69
19:32:17|29572.69
19:32:18|29572.68
19:32:19|29572.68
19:32:20|29572.68
19:32:21|29572.68
19:32:22|29572.68
19:32:23|29572.68
19:32:24|29572.68
19:32:25|29572.68
19:32:26|29572.69
19:32:27|29572.69
19:32:28|29572.69
19:32:29|29572.69
19:32:30|29572.69
19:32:31|29572.69
19:32:32|29572.69
19:32:33|29572.69
19:32:34|29572.69
19:32:36|29577.39
19:32:37|29577.39
19:32:38|29577.39
19:32:39|29575.95
19:32:40|29575.94
19:32:41|29575.94
19:32:42|29575.94
19:32:43|29575.94
19:32:44|29575.94
19:32:45|29575.94
19:32:46|29575.94
19:32:46|29575.94
19:32:48|29575.94
19:32:49|29578.01
19:32:50|29578.01
19:32:52|29583.92
19:32:52|29583.92
19:32:54|29583.92
19:32:55|29583.92
19:32:56|29583.92
19:32:57|29583.92
19:32:58|29573.04
19:33:00|29573.04
19:33:00|29573.04
19:33:01|29574.35
19:33:02|29574.35
19:33:03|29574.35
19:33:04|29574.35
19:33:05|29574.35
19:33:06|29574.35
19:33:07|29574.35
19:33:08|29586.95
19:33:09|29586.95
19:33:10|29578.82
19:33:11|29572.23
19:33:12|29572.23
19:33:13|29572.23
19:33:14|29572.23
19:33:15|29572.23
19:33:16|29572.23
19:33:17|29578.8
19:33:18|29578.8
19:33:19|29578.8
19:33:20|29578.8
19:33:21|29578.8
19:33:22|29578.8
19:33:23|29578.8
19:33:24|29578.8
19:33:25|29578.8
19:33:26|29587.77
19:33:27|29586.29
19:33:29|29585.05
19:33:30|29587.78
19:33:31|29587.78
19:33:32|29592.85
19:33:33|29594.33
19:33:33|29595.81
19:33:35|29595.81
19:33:35|29607.76
19:33:37|29607.76
19:33:38|29607.76
19:33:39|29607.76
19:33:40|29611.21
19:33:40|29606.65
19:33:42|29606.65
19:33:43|29607.11
19:33:44|29608.85
19:33:45|29600.5
19:33:46|29600.5
19:33:47|29602.47
19:33:48|29601.72
19:33:49|29601.72
19:33:50|29601.72
19:33:51|29598.88
19:33:53|29598.88
19:33:54|29593.28
19:33:56|29593.28
19:33:57|29592.13
19:33:58|29592.13
19:33:59|29592.9
19:34:01|29592.13
19:34:01|29592.14
19:34:02|29592.14
19:34:03|29589.93
19:34:04|29589.98
19:34:05|29589.98
19:34:06|29589.98
19:34:07|29589.64
19:34:08|29589.63
19:34:09|29589.63
19:34:10|29589.63
19:34:11|29607.67
19:34:12|29604.27
19:34:13|29604.27
19:34:14|29604.27
19:34:15|29596.59
19:34:16|29596.59
19:34:17|29598.21
19:34:18|29598.21
19:34:19|29598.16
19:34:20|29597.98
19:34:21|29597.98
19:34:22|29597.98
19:34:23|29597.98
19:34:24|29597.98
19:34:25|29596.19
19:34:26|29593.45
19:34:27|29593.46
19:34:28|29593.46
19:34:29|29593.46
19:34:30|29593.46
19:34:31|29593.46
19:34:32|29593.46
19:34:33|29593.46
19:34:34|29593.46
19:34:35|29593.46
19:34:36|29593.46
19:34:37|29593.46
19:34:38|29593.46
19:34:39|29602.93
19:34:40|29602.93
19:34:41|29602.93
19:34:42|29602.93
19:34:43|29601.99
19:34:44|29601.99
19:34:45|29601.99
19:34:46|29601.99
19:34:47|29599.98
19:34:48|29599.98
19:34:49|29600.59
19:34:50|29600.59
19:34:51|29600.47
19:34:53|29596.83
19:34:55|29593.54
19:34:56|29594.03
19:34:57|29594.03
19:34:58|29591.28
19:34:59|29589.24
19:35:00|29589.24
19:35:01|29589.24
19:35:02|29589.24
19:35:03|29589.24
19:35:04|29589.24
19:35:05|29589.24
19:35:06|29590.8
19:35:07|29590.8
19:35:08|29590.8
19:35:09|29589.48
19:35:10|29589.48
19:35:11|29589.48
19:35:12|29587.95
19:35:13|29587.95
19:35:14|29587.95
19:35:15|29587.95
19:35:16|29587.95
19:35:17|29591.2
19:35:18|29591.2
19:35:19|29586.18
19:35:20|29584.65
19:35:22|29577.38
19:35:22|29577.38
19:35:23|29577.38
19:35:24|29582.33
19:35:25|29582.33
19:35:26|29583.33
19:35:27|29584.57
19:35:28|29584.57
19:35:29|29584.57
19:35:30|29584.57
19:35:31|29584.57
19:35:32|29584.57
19:35:33|29584.57
19:35:34|29580.37
19:35:35|29580.37
19:35:36|29579.78
19:35:37|29579.78
19:35:38|29579.78
19:35:39|29579.78
19:35:40|29579.78
19:35:41|29579.78
19:35:42|29579.78
19:35:43|29579.78
19:35:44|29579.78
19:35:45|29579.78
19:35:46|29579.78
19:35:47|29579.78
19:35:48|29577.27
19:35:49|29578.07
19:35:50|29574.69
19:35:51|29573.58
19:35:52|29573.58
19:35:53|29573.56
19:35:54|29573.55
19:35:55|29573.56
19:35:57|29573.56
19:35:58|29573.65
19:36:00|29573.65
19:36:00|29573.65
19:36:02|29573.61
19:36:02|29573.61
19:36:04|29568.05
19:36:05|29565.35
19:36:06|29565.35
19:36:07|29565.35
19:36:07|29565.35
19:36:09|29568.88
19:36:10|29568.88
19:36:11|29568.88
19:36:12|29568.88
19:36:14|29567.8
19:36:14|29567.8
19:36:15|29561.78
19:36:17|29566.09
19:36:17|29566.09
19:36:18|29566.09
19:36:19|29562.11
19:36:21|29562.11
19:36:21|29562.11
19:36:22|29560.05
19:36:24|29560.05
19:36:24|29560.05
19:36:26|29562.28
19:36:26|29562.28
19:36:27|29562.28
19:36:28|29566.21
19:36:29|29566.21
19:36:30|29564.21
19:36:32|29564.21
19:36:33|29564.21
19:36:33|29564.21
19:36:35|29564.21
19:36:36|29564.21
19:36:36|29564.21
19:36:38|29564.21
19:36:38|29562.4
19:36:40|29562.4
19:36:40|29563.4
19:36:42|29563.4
19:36:43|29570.11
19:36:43|29572.65
19:36:45|29572.65
19:36:46|29572.65
19:36:46|29572.65
19:36:48|29583.1
19:36:48|29583.1
19:36:49|29583.1
19:36:50|29583.1
19:36:52|29583.1
19:36:53|29583.1
19:36:54|29584.57
19:36:56|29584.57
19:36:57|29584.57
19:36:58|29585.27
19:36:59|29585.27
19:37:01|29585.27
19:37:01|29581.99
19:37:02|29569.76
19:37:03|29569.76
19:37:04|29574.62
19:37:05|29574.63
19:37:07|29574.63
19:37:08|29578.25
19:37:09|29578.26
19:37:09|29578.26
19:37:11|29578.26
19:37:11|29578.26
19:37:13|29578.26
19:37:13|29578.26
19:37:15|29578.26
19:37:16|29579.53
19:37:17|29579.83
19:37:17|29577.14
19:37:18|29577.14
19:37:20|29577.14
19:37:20|29577.14
19:37:22|29577.14
19:37:22|29577.14
19:37:23|29577.14
19:37:24|29577.14
19:37:25|29577.14
19:37:26|29574.98
19:37:27|29574.98
19:37:29|29574.98
19:37:29|29576.42
19:37:30|29576.42
19:37:31|29576.42
19:37:32|29576.42
19:37:34|29576.68
19:37:35|29582.02
19:37:36|29582.02
19:37:37|29582.03
19:37:38|29582.03
19:37:39|29582.03
19:37:40|29582.03
19:37:41|29582.03
19:37:42|29582.03
19:37:43|29582.03
19:37:44|29582.03
19:37:45|29582.03
19:37:46|29582.03
19:37:47|29582.03
19:37:48|29582.03
19:37:49|29574.99
19:37:50|29574.99
19:37:51|29574.99
19:37:52|29576.97
19:37:53|29576.97
19:37:54|29577.45
19:37:55|29577.45
19:37:57|29576.02
19:37:57|29576.02
19:37:59|29568.22
19:38:01|29571.07
19:38:01|29564.22
19:38:02|29564.22
19:38:03|29564.22
19:38:05|29564.22
19:38:06|29564.22
19:38:07|29564.22
19:38:07|29564.21
19:38:09|29562.29
19:38:10|29562.28
19:38:11|29562.28
19:38:12|29562.28
19:38:13|29562.28
19:38:14|29562.28
19:38:15|29560.75
19:38:16|29560.75
19:38:17|29560.
19:38:18|29556.24
19:38:19|29548.72
19:38:20|29548.72
19:38:21|29548.72
19:38:22|29548.72
19:38:23|29545.74
19:38:24|29545.74
19:38:25|29545.74
19:38:26|29545.74
19:38:27|29545.74
19:38:28|29545.75
19:38:29|29547.22
19:38:30|29547.22
19:38:31|29547.22
19:38:32|29547.22
19:38:33|29547.22
19:38:34|29547.22
19:38:35|29547.22
19:38:36|29541.34
19:38:37|29541.34
19:38:38|29541.34
19:38:39|29543.53
19:38:40|29543.53
19:38:41|29543.53
19:38:42|29543.53
19:38:43|29543.53
19:38:44|29543.53
19:38:45|29543.53
19:38:46|29543.53
19:38:47|29543.53
19:38:48|29543.53
19:38:49|29543.53
19:38:50|29543.53
19:38:51|29540.19
19:38:52|29540.19
19:38:53|29540.19
19:38:54|29540.19
19:38:55|29540.19
19:38:56|29540.19
19:38:58|29540.19
19:38:59|29540.19
19:39:00|29535.31
19:39:01|29535.31
19:39:03|29520.6
19:39:04|29520.6
19:39:06|29523.92
19:39:06|29523.92
19:39:08|29523.92
19:39:08|29523.93
19:39:09|29523.93
19:39:11|29523.93
19:39:12|29527.29
19:39:13|29527.29
19:39:14|29530.82
19:39:14|29530.82
19:39:15|29530.82
19:39:17|29530.82
19:39:17|29530.82
19:39:18|29534.48
19:39:20|29534.48
19:39:20|29534.48
19:39:21|29534.48
19:39:22|29534.48
19:39:24|29534.48
19:39:25|29534.48
19:39:25|29534.48
19:39:26|29534.48
19:39:27|29534.48
19:39:29|29533.83
19:39:29|29533.83
19:39:30|29533.83
19:39:31|29533.83
19:39:32|29533.83
19:39:33|29529.96
19:39:34|29529.96
19:39:35|29529.96
19:39:36|29529.96
19:39:38|29525.65
19:39:39|29525.65
19:39:40|29525.65
19:39:40|29525.65
19:39:42|29525.65
19:39:42|29528.32
19:39:44|29530.97
19:39:44|29532.44
19:39:45|29532.44
19:39:46|29535.24
19:39:47|29535.24
19:39:48|29535.24
19:39:49|29535.24
19:39:50|29536.74
19:39:51|29519.9
19:39:52|29519.91
19:39:53|29519.91
19:39:54|29519.91
19:39:55|29519.91
19:39:56|29519.92
19:39:58|29519.91
19:40:00|29519.91
19:40:01|29519.92
19:40:02|29519.92
19:40:03|29519.91
19:40:04|29519.91
19:40:06|29528.38
19:40:07|29528.38
19:40:08|29528.38
19:40:09|29528.38
19:40:10|29528.38
19:40:11|29528.38
19:40:11|29528.38
19:40:13|29528.38
19:40:13|29528.38
19:40:14|29522.22
19:40:15|29524.9
19:40:16|29530.91
19:40:18|29530.92
19:40:18|29530.92
19:40:20|29529.4
19:40:21|29529.4
19:40:21|29529.12
19:40:22|29529.12
19:40:23|29529.12
19:40:25|29524.2
19:40:26|29524.2
19:40:27|29525.09
19:40:28|29524.28
19:40:28|29525.09
19:40:29|29525.09
19:40:31|29525.09
19:40:31|29525.09
19:40:32|29521.23
19:40:33|29521.52
19:40:34|29521.52
19:40:36|29521.34
19:40:36|29521.34
19:40:37|29526.02
19:40:38|29529.65
19:40:39|29529.65
19:40:40|29529.65
19:40:41|29528.21
19:40:43|29528.21
19:40:44|29528.42
19:40:45|29528.42
19:40:46|29528.42
19:40:47|29528.42
19:40:48|29528.42
19:40:49|29530.05
19:40:50|29530.05
19:40:51|29530.05
19:40:52|29524.18
19:40:53|29524.18
19:40:54|29524.17
19:40:55|29529.02
19:40:56|29529.02
19:40:57|29529.02
19:40:58|29529.02
19:41:00|29529.02
19:41:01|29529.02
19:41:02|29529.02
19:41:03|29529.02
19:41:04|29529.65
19:41:05|29529.65
19:41:06|29529.65
19:41:07|29529.65
19:41:08|29529.65
19:41:09|29529.65
19:41:10|29529.65
19:41:11|29529.65
19:41:12|29529.65
19:41:13|29529.65
19:41:14|29529.65
19:41:15|29529.65
19:41:16|29529.65
19:41:17|29529.65
19:41:18|29529.65
19:41:19|29529.65
19:41:20|29529.65
19:41:21|29529.65
19:41:22|29529.65
19:41:23|29529.65
19:41:24|29529.65
19:41:25|29529.65
19:41:26|29519.92
19:41:27|29519.91
19:41:29|29516.88
19:41:29|29519.92
19:41:30|29518.42
19:41:31|29518.36
19:41:32|29518.36
19:41:33|29518.36
19:41:34|29518.36
19:41:35|29518.36
19:41:36|29518.36
19:41:37|29507.8
19:41:38|29516.84
19:41:39|29518.31
19:41:40|29518.31
19:41:41|29518.31
19:41:42|29520.3
19:41:43|29520.3
19:41:44|29520.3
19:41:45|29520.3
19:41:46|29520.3
19:41:47|29520.3
19:41:48|29520.3
19:41:49|29519.56
19:41:50|29515.46
19:41:52|29515.46
19:41:52|29515.46
19:41:53|29515.46
19:41:54|29506.2
19:41:56|29506.2
19:41:57|29506.2
19:41:58|29510.
19:41:59|29510.
19:42:00|29508.17
19:42:02|29506.42
19:42:02|29506.42
19:42:04|29503.39
19:42:05|29503.39
19:42:06|29503.38
19:42:07|29510.
19:42:08|29510.
19:42:09|29510.
19:42:10|29510.
19:42:11|29507.03
19:42:12|29500.01
19:42:14|29500.
19:42:15|29494.18
19:42:15|29494.19
19:42:17|29494.19
19:42:18|29494.18
19:42:19|29491.39
19:42:20|29486.81
19:42:20|29489.89
19:42:22|29492.8
19:42:23|29492.8
19:42:24|29492.8
19:42:26|29494.17
19:42:26|29494.17
19:42:27|29502.19
19:42:28|29502.19
19:42:29|29506.98
19:42:30|29506.98
19:42:31|29502.78
19:42:32|29502.78
19:42:33|29502.78
19:42:34|29506.99
19:42:35|29506.99
19:42:37|29506.98
19:42:38|29506.98
19:42:39|29506.98
19:42:40|29500.
19:42:41|29506.99
19:42:42|29506.99
19:42:43|29506.99
19:42:44|29506.73
19:42:45|29501.28
19:42:45|29501.28
19:42:47|29501.28
19:42:48|29501.28
19:42:48|29501.28
19:42:50|29505.03
19:42:51|29505.03
19:42:51|29499.25
19:42:53|29499.25
19:42:53|29495.07
19:42:55|29495.07
19:42:56|29495.07
19:42:57|29495.07
19:42:58|29495.07
19:42:59|29502.07
19:43:00|29502.07
19:43:02|29499.91
19:43:03|29499.91
19:43:04|29499.92
19:43:05|29499.94
19:43:06|29499.94
19:43:07|29490.57
19:43:08|29499.54
19:43:09|29499.54
19:43:10|29499.54
19:43:11|29499.54
19:43:12|29499.54
19:43:13|29499.54
19:43:14|29499.54
19:43:15|29499.54
19:43:15|29499.03
19:43:17|29499.03
19:43:18|29499.03
19:43:19|29499.03
19:43:21|29499.03
19:43:21|29499.01
19:43:22|29499.01
19:43:23|29499.53
19:43:24|29499.53
19:43:25|29499.53
19:43:26|29499.53
19:43:27|29503.94
19:43:28|29501.05
19:43:29|29501.4
19:43:30|29505.64
19:43:31|29505.37
19:43:32|29505.37
19:43:33|29505.66
19:43:34|29505.66
19:43:35|29505.66
19:43:36|29511.79
19:43:37|29504.44
19:43:38|29504.44
19:43:39|29504.44
19:43:40|29504.44
19:43:41|29505.45
19:43:42|29505.45
19:43:43|29505.45
19:43:44|29505.45
19:43:45|29505.45
19:43:46|29505.44
19:43:47|29505.44
19:43:48|29508.41
19:43:49|29508.41
19:43:50|29495.65
19:43:51|29495.65
19:43:52|29495.65
19:43:53|29491.92
19:43:54|29491.92
19:43:55|29491.92
19:43:56|29489.41
19:43:57|29489.41
19:43:58|29489.41
19:43:59|29484.51
19:44:00|29484.51
19:44:02|29484.69
19:44:04|29484.33
19:44:05|29484.33
19:44:06|29484.01
19:44:07|29484.01
19:44:08|29484.01
19:44:09|29483.96
19:44:10|29483.96
19:44:11|29483.96
19:44:12|29483.96
19:44:13|29477.44
19:44:15|29474.84
19:44:15|29474.42
19:44:16|29480.7
19:44:17|29480.69
19:44:18|29478.77
19:44:19|29478.77
19:44:20|29474.79
19:44:21|29464.21
19:44:22|29464.21
19:44:23|29471.53
19:44:24|29471.53
19:44:25|29471.53
19:44:26|29471.53
19:44:27|29471.53
19:44:28|29471.53
19:44:29|29471.53
19:44:30|29471.53
19:44:31|29471.53
19:44:32|29471.53
19:44:33|29473.48
19:44:34|29473.48
19:44:36|29479.52
19:44:37|29479.52
19:44:38|29479.52
19:44:39|29471.09
19:44:40|29471.09
19:44:41|29471.09
19:44:42|29471.09
19:44:43|29473.23
19:44:44|29473.23
19:44:45|29473.23
19:44:46|29473.23
19:44:47|29469.04
19:44:48|29467.84
19:44:48|29467.84
19:44:50|29467.84
19:44:50|29467.84
19:44:52|29467.1
19:44:53|29466.56
19:44:54|29466.56
19:44:56|29461.79
19:44:56|29461.79
19:44:57|29461.79
19:44:58|29462.49
19:44:59|29462.49
19:45:00|29461.77
19:45:01|29456.52
19:45:02|29456.52
19:45:04|29464.08
19:45:05|29464.08
19:45:06|29466.2
19:45:07|29466.2
19:45:08|29466.2
19:45:09|29466.2
19:45:10|29466.2
19:45:11|29471.77
19:45:11|29472.83
19:45:13|29472.83
19:45:13|29466.51
19:45:14|29464.86
19:45:16|29464.86
19:45:17|29464.86
19:45:18|29463.6
19:45:19|29467.44
19:45:20|29467.44
19:45:21|29467.44
19:45:22|29472.58
19:45:23|29472.57
19:45:24|29472.58
19:45:25|29472.58
19:45:26|29477.85
19:45:27|29479.52
19:45:29|29479.58
19:45:29|29479.58
19:45:30|29487.91
19:45:31|29487.07
19:45:32|29487.07
19:45:33|29487.07
19:45:34|29487.07
19:45:35|29490.95
19:45:36|29490.95
19:45:37|29485.95
19:45:38|29485.95
19:45:39|29485.95
19:45:40|29492.84
19:45:41|29492.84
19:45:42|29493.99
19:45:43|29493.99
19:45:44|29493.99
19:45:45|29495.48
19:45:46|29496.94
19:45:47|29496.94
19:45:48|29499.71
19:45:50|29503.62
19:45:51|29499.38
19:45:52|29499.62
19:45:53|29497.91
19:45:53|29497.91
19:45:55|29497.91
19:45:56|29497.91
19:45:56|29497.91
19:45:57|29497.91
19:45:59|29497.91
19:46:00|29497.91
19:46:00|29497.91
19:46:02|29497.91
19:46:04|29505.11
19:46:05|29505.11
19:46:07|29505.11
19:46:07|29505.11
19:46:08|29512.
19:46:09|29512.
19:46:10|29512.
19:46:11|29512.
19:46:12|29511.99
19:46:13|29508.08
19:46:14|29508.08
19:46:15|29508.08
19:46:16|29508.08
19:46:18|29508.08
19:46:18|29503.99
19:46:19|29503.99
19:46:20|29503.99
19:46:21|29503.99
19:46:22|29503.99
19:46:23|29509.94
19:46:24|29509.94
19:46:25|29519.18
19:46:26|29518.17
19:46:27|29518.17
19:46:28|29511.3
19:46:29|29511.3
19:46:30|29512.79
19:46:31|29512.79
19:46:32|29512.79
19:46:33|29506.51
19:46:34|29506.51
19:46:35|29506.51
19:46:36|29506.51
19:46:37|29506.51
19:46:38|29511.52
19:46:39|29510.41
19:46:40|29510.41
19:46:41|29510.41
19:46:42|29510.41
19:46:43|29514.5
19:46:44|29514.5
19:46:45|29510.07
19:46:46|29510.07
19:46:47|29510.07
19:46:48|29510.11
19:46:49|29510.11
19:46:50|29510.11
19:46:51|29510.11
19:46:52|29514.98
19:46:54|29507.88
19:46:55|29507.88
19:46:55|29507.88
19:46:56|29507.88
19:46:58|29507.88
19:46:59|29507.88
19:46:59|29508.87
19:47:01|29507.97
19:47:02|29507.97
19:47:03|29507.97
19:47:04|29507.97
19:47:06|29507.96
19:47:07|29511.22
19:47:08|29511.22
19:47:10|29511.22
19:47:10|29511.22
19:47:12|29511.22
19:47:14|29511.22
19:47:14|29511.22
19:47:16|29501.
19:47:16|29501.
19:47:18|29499.01
19:47:18|29499.
19:47:20|29499.
19:47:21|29499.
19:47:21|29499.
19:47:23|29493.39
19:47:23|29493.39
19:47:24|29496.68
19:47:26|29494.3
19:47:27|29494.3
19:47:28|29490.08
19:47:29|29490.08
19:47:30|29490.08
19:47:31|29490.09
19:47:33|29490.09
19:47:33|29490.09
19:47:34|29490.09
19:47:35|29490.09
19:47:36|29490.09
19:47:37|29494.38
19:47:38|29494.38
19:47:39|29494.38
19:47:40|29494.38
19:47:41|29494.38
19:47:42|29494.38
19:47:43|29494.37
19:47:44|29491.42
19:47:45|29491.12
19:47:46|29491.12
19:47:47|29491.12
19:47:48|29484.92
19:47:49|29484.92
19:47:51|29484.92
19:47:51|29484.92
19:47:52|29485.29
19:47:53|29483.49
19:47:54|29483.49
19:47:55|29483.49
19:47:56|29484.3
19:47:57|29484.3
19:47:58|29484.3
19:47:59|29484.3
19:48:00|29484.3
19:48:01|29484.3
19:48:02|29485.15
19:48:03|29485.15
19:48:04|29489.18
19:48:06|29489.18
19:48:07|29489.18
19:48:09|29489.18
19:48:10|29489.18
19:48:11|29488.59
19:48:12|29489.18
19:48:13|29489.18
19:48:14|29489.18
19:48:15|29489.18
19:48:16|29490.62
19:48:17|29490.62
19:48:18|29490.62
19:48:19|29490.62
19:48:20|29490.62
19:48:21|29490.62
19:48:22|29490.62
19:48:23|29490.62
19:48:23|29487.65
19:48:25|29487.65
19:48:26|29487.65
19:48:28|29487.65
19:48:28|29487.65
19:48:29|29487.65
19:48:30|29487.65
19:48:31|29487.65
19:48:32|29489.72
19:48:33|29489.72
19:48:34|29489.72
19:48:35|29489.72
19:48:36|29489.72
19:48:37|29487.55
19:48:38|29487.55
19:48:39|29487.55
19:48:40|29487.55
19:48:41|29487.55
19:48:42|29487.55
19:48:43|29487.55
19:48:44|29487.55
19:48:45|29502.56
19:48:46|29502.56
19:48:47|29502.56
19:48:48|29507.74
19:48:49|29503.16
19:48:50|29503.16
19:48:51|29503.16
19:48:52|29505.49
19:48:53|29503.75
19:48:54|29503.75
19:48:55|29503.75
19:48:56|29503.75
19:48:57|29496.22
19:48:58|29490.18
19:48:59|29490.18
19:49:00|29490.18
19:49:01|29490.18
19:49:02|29490.18
19:49:03|29494.62
19:49:05|29496.39
19:49:06|29496.39
19:49:08|29497.29
19:49:09|29497.29
19:49:11|29495.07
19:49:12|29483.99
19:49:13|29483.99
19:49:14|29484.26
19:49:15|29484.26
19:49:16|29484.26
19:49:18|29484.26
19:49:18|29484.26
19:49:20|29484.26
19:49:21|29475.21
19:49:22|29475.76
19:49:23|29475.76
19:49:24|29477.19
19:49:25|29477.19
19:49:26|29477.19
19:49:27|29477.19
19:49:28|29486.49
19:49:29|29487.54
19:49:30|29487.54
19:49:30|29487.54
19:49:31|29487.54
19:49:33|29487.55
19:49:33|29487.55
19:49:35|29487.55
19:49:35|29493.19
19:49:37|29489.12
19:49:38|29489.12
19:49:39|29489.12
19:49:40|29489.12
19:49:41|29487.3
19:49:42|29487.3
19:49:43|29490.29
19:49:44|29490.29
19:49:45|29490.29
19:49:47|29490.29
19:49:47|29490.29
19:49:48|29490.29
19:49:49|29490.29
19:49:50|29490.29
19:49:51|29490.29
19:49:52|29486.02
19:49:53|29490.18
19:49:54|29490.18
19:49:55|29494.67
19:49:56|29494.67
19:49:57|29500.
19:49:58|29500.
19:49:59|29500.
19:50:00|29489.21
19:50:01|29493.75
19:50:02|29493.75
19:50:03|29510.
19:50:04|29516.89
19:50:05|29512.03
19:50:07|29513.82
19:50:09|29513.82
19:50:09|29513.82
19:50:10|29510.86
19:50:11|29510.86
19:50:13|29520.01
19:50:14|29523.03
19:50:15|29523.03
19:50:16|29523.03
19:50:17|29523.03
19:50:18|29526.86
19:50:19|29526.86
19:50:20|29526.86
19:50:21|29519.89
19:50:22|29519.89
19:50:23|29519.89
19:50:24|29519.89
19:50:25|29523.74
19:50:26|29526.73
19:50:27|29526.73
19:50:28|29521.93
19:50:28|29523.79
19:50:29|29520.57
19:50:31|29520.57
19:50:32|29520.8
19:50:33|29517.08
19:50:34|29517.08
19:50:34|29517.08
19:50:36|29517.08
19:50:36|29517.08
19:50:38|29511.95
19:50:39|29511.95
19:50:40|29511.95
19:50:41|29511.95
19:50:42|29511.95
19:50:43|29511.95
19:50:44|29512.63
19:50:45|29510.7
19:50:46|29507.22
19:50:47|29507.22
19:50:48|29509.57
19:50:49|29509.57
19:50:50|29509.57
19:50:50|29511.03
19:50:52|29505.77
19:50:53|29505.77
19:50:53|29505.77
19:50:55|29505.77
19:50:55|29504.02
19:50:56|29513.43
19:50:57|29513.43
19:50:59|29513.43
19:51:00|29513.43
19:51:01|29512.56
19:51:02|29512.56
19:51:03|29515.24
19:51:04|29515.24
19:51:05|29515.24
19:51:06|29511.22
19:51:07|29511.22
19:51:09|29511.22
19:51:10|29498.89
19:51:12|29495.56
19:51:12|29495.56
19:51:13|29492.24
19:51:14|29492.24
19:51:15|29490.34
19:51:17|29490.34
19:51:18|29497.16
19:51:19|29497.16
19:51:20|29497.16
19:51:21|29494.66
19:51:22|29494.66
19:51:23|29494.66
19:51:24|29494.66
19:51:25|29494.66
19:51:26|29490.65
19:51:27|29490.65
19:51:28|29490.65
19:51:29|29489.11
19:51:30|29489.11
19:51:31|29489.11
19:51:32|29489.11
19:51:32|29489.11
19:51:35|29489.11
19:51:35|29488.17
19:51:36|29488.17
19:51:37|29488.17
19:51:38|29488.17
19:51:39|29488.17
19:51:40|29489.51
19:51:42|29489.51
19:51:42|29489.51
19:51:43|29489.51
19:51:44|29489.51
19:51:45|29494.63
19:51:47|29494.63
19:51:48|29494.63
19:51:49|29494.63
19:51:50|29494.63
19:51:51|29494.63
19:51:52|29494.63
19:51:53|29494.63
19:51:54|29494.63
19:51:55|29494.63
19:51:56|29507.94
19:51:57|29507.94
19:51:58|29508.18
19:51:59|29506.44
19:52:00|29506.44
19:52:01|29506.35
19:52:02|29506.35
19:52:03|29506.35
19:52:04|29506.35
19:52:06|29511.53
19:52:06|29513.42
19:52:07|29513.42
19:52:08|29510.52
19:52:09|29510.52
19:52:11|29521.46
19:52:12|29521.12
19:52:13|29521.12
19:52:15|29523.78
19:52:15|29522.27
19:52:16|29522.27
19:52:18|29522.27
19:52:19|29519.26
19:52:20|29519.26
19:52:21|29519.26
19:52:23|29519.26
19:52:24|29519.25
19:52:25|29507.72
19:52:26|29509.18
19:52:26|29509.18
19:52:28|29509.18
19:52:28|29509.19
19:52:30|29502.77
19:52:30|29502.77
19:52:31|29502.77
19:52:33|29502.77
19:52:34|29502.77
19:52:34|29506.31
19:52:35|29506.31
19:52:36|29506.31
19:52:37|29506.31
19:52:38|29504.03
19:52:40|29504.03
19:52:40|29504.03
19:52:41|29504.02
19:52:42|29504.02
19:52:44|29504.02
19:52:45|29504.02
19:52:46|29504.02
19:52:48|29502.67
19:52:49|29502.67
19:52:50|29511.01
19:52:51|29511.01
19:52:51|29511.01
19:52:52|29511.01
19:52:54|29509.13
19:52:55|29509.13
19:52:56|29507.47
19:52:57|29507.47
19:52:58|29507.47
19:52:59|29507.47
19:53:01|29496.78
19:53:02|29494.07
19:53:03|29494.07
19:53:04|29494.07
19:53:05|29496.52
19:53:06|29496.52
19:53:07|29496.52
19:53:08|29496.52
19:53:09|29496.52
19:53:11|29496.52
19:53:12|29496.14
19:53:13|29496.14
19:53:14|29496.14
19:53:15|29490.01
19:53:16|29486.49
19:53:17|29486.49
19:53:18|29486.49
19:53:19|29486.15
19:53:21|29483.74
19:53:22|29483.74
19:53:23|29483.74
19:53:24|29483.74
19:53:25|29487.37
19:53:25|29487.37
19:53:27|29487.37
19:53:28|29487.37
19:53:28|29476.56
19:53:29|29478.03
19:53:30|29482.47
19:53:32|29484.07
19:53:33|29484.07
19:53:34|29484.07
19:53:35|29484.07
19:53:35|29484.07
19:53:37|29483.92
19:53:38|29483.92
19:53:39|29483.92
19:53:40|29483.92
19:53:41|29484.31
19:53:42|29475.26
19:53:44|29467.84
19:53:45|29467.84
19:53:45|29467.84
19:53:47|29471.55
19:53:47|29482.22
19:53:49|29482.22
19:53:49|29482.22
19:53:50|29482.22
19:53:52|29482.22
19:53:52|29486.91
19:53:54|29482.62
19:53:54|29486.86
19:53:56|29486.86
19:53:57|29485.62
19:53:57|29485.62
19:53:58|29485.62
19:53:59|29485.62
19:54:01|29487.35
19:54:02|29487.35
19:54:02|29487.35
19:54:03|29486.67
19:54:04|29486.67
19:54:05|29486.67
19:54:06|29486.67
19:54:07|29486.67
19:54:09|29486.67
19:54:09|29486.67
19:54:11|29493.41
19:54:13|29493.41
19:54:13|29493.41
19:54:15|29495.61
19:54:16|29485.49
19:54:17|29485.49
19:54:18|29485.49
19:54:20|29485.48
19:54:21|29485.49
19:54:22|29485.48
19:54:23|29485.48
19:54:24|29486.03
19:54:25|29486.03
19:54:26|29486.03
19:54:28|29481.51
19:54:28|29478.31
19:54:29|29478.31
19:54:30|29475.79
19:54:31|29475.79
19:54:32|29475.79
19:54:34|29475.79
19:54:35|29475.79
19:54:36|29475.79
19:54:36|29475.79
19:54:38|29475.79
19:54:39|29479.18
19:54:40|29479.18
19:54:40|29469.88
19:54:42|29469.88
19:54:42|29451.01
19:54:43|29451.01
19:54:44|29451.05
19:54:45|29452.87
19:54:46|29459.46
19:54:47|29461.13
19:54:49|29461.13
19:54:50|29461.13
19:54:50|29461.13
19:54:52|29461.13
19:54:52|29449.38
19:54:54|29445.52
19:54:55|29447.33
19:54:56|29447.33
19:54:56|29447.33
19:54:57|29447.33
19:54:58|29450.24
19:54:59|29456.11
19:55:00|29456.11
19:55:01|29460.56
19:55:02|29460.56
19:55:03|29460.56
19:55:05|29453.16
19:55:05|29453.25
19:55:06|29453.25
19:55:07|29453.25
19:55:08|29453.25
19:55:10|29453.25
19:55:11|29453.25
19:55:12|29444.67
19:55:13|29440.
19:55:14|29435.44
19:55:15|29435.44
19:55:17|29435.44
19:55:18|29435.44
19:55:19|29435.42
19:55:20|29431.03
19:55:21|29429.
19:55:22|29436.19
19:55:24|29446.36
19:55:24|29446.37
19:55:25|29446.37
19:55:27|29452.18
19:55:28|29452.18
19:55:28|29452.18
19:55:30|29442.25
19:55:31|29442.25
19:55:32|29442.25
19:55:32|29442.25
19:55:33|29442.25
19:55:35|29442.25
19:55:35|29442.25
19:55:37|29442.25
19:55:37|29442.25
19:55:38|29440.58
19:55:40|29440.58
19:55:40|29438.9
19:55:42|29438.4
19:55:43|29438.4
19:55:43|29438.4
19:55:44|29431.3
19:55:46|29431.3
19:55:46|29434.28
19:55:47|29428.15
19:55:48|29427.42
19:55:49|29427.42
19:55:51|29427.42
19:55:52|29426.94
19:55:53|29426.93
19:55:54|29427.43
19:55:55|29437.66
19:55:56|29437.66
19:55:57|29431.74
19:55:58|29431.74
19:55:59|29431.74
19:56:00|29431.74
19:56:01|29436.54
19:56:02|29436.54
19:56:03|29436.55
19:56:04|29436.55
19:56:05|29436.55
19:56:06|29438.67
19:56:07|29429.23
19:56:09|29429.27
19:56:09|29429.27
19:56:10|29429.27
19:56:11|29435.
19:56:13|29442.92
19:56:14|29442.92
19:56:16|29437.73
19:56:17|29444.8
19:56:18|29444.8
19:56:20|29433.8
19:56:21|29433.8
19:56:21|29433.8
19:56:22|29433.8
19:56:24|29433.8
19:56:24|29433.8
19:56:26|29433.8
19:56:27|29433.8
19:56:27|29433.8
19:56:29|29433.8
19:56:30|29437.94
19:56:31|29437.94
19:56:31|29437.94
19:56:33|29437.94
19:56:34|29437.94
19:56:34|29437.94
19:56:36|29434.43
19:56:37|29428.58
19:56:38|29428.58
19:56:39|29428.58
19:56:40|29426.12
19:56:41|29426.12
19:56:41|29426.13
19:56:42|29426.13
19:56:44|29427.3
19:56:45|29427.3
19:56:46|29427.3
19:56:47|29429.72
19:56:48|29429.72
19:56:49|29429.72
19:56:50|29429.72
19:56:51|29429.72
19:56:52|29437.4
19:56:53|29437.4
19:56:54|29439.97
19:56:55|29439.97
19:56:56|29439.97
19:56:57|29439.97
19:56:58|29439.97
19:56:59|29433.13
19:57:00|29433.13
19:57:01|29433.13
19:57:02|29433.13
19:57:03|29433.13
19:57:04|29435.45
19:57:05|29435.45
19:57:06|29435.45
19:57:07|29441.39
19:57:08|29442.65
19:57:09|29442.64
19:57:10|29442.64
19:57:11|29440.02
19:57:12|29440.02
19:57:13|29446.54
19:57:14|29446.54
19:57:16|29446.55
19:57:16|29446.55
19:57:18|29454.15
19:57:19|29454.15
19:57:20|29454.15
19:57:21|29457.41
19:57:22|29461.81
19:57:23|29461.81
19:57:24|29461.81
19:57:25|29467.53
19:57:26|29467.53
19:57:27|29467.53
19:57:28|29467.53
19:57:29|29461.24
19:57:30|29461.24
19:57:31|29461.24
19:57:32|29461.24
19:57:33|29461.24
19:57:34|29464.28
19:57:35|29453.72
19:57:36|29455.19
19:57:37|29455.19
19:57:38|29457.03
19:57:40|29466.07
19:57:40|29466.07
19:57:42|29466.07
19:57:42|29466.08
19:57:44|29466.08
19:57:44|29466.08
19:57:46|29461.65
19:57:47|29466.37
19:57:47|29466.37
19:57:49|29471.94
19:57:50|29474.37
19:57:51|29474.37
19:57:52|29474.37
19:57:53|29474.37
19:57:54|29469.4
19:57:55|29469.4
19:57:56|29469.41
19:57:57|29469.41
19:57:58|29465.64
19:57:59|29465.64
19:58:00|29463.21
19:58:01|29456.72
19:58:02|29461.89
19:58:04|29455.27
19:58:04|29455.27
19:58:05|29455.27
19:58:06|29455.27
19:58:07|29455.27
19:58:08|29455.27
19:58:09|29455.27
19:58:10|29455.27
19:58:11|29455.27
19:58:12|29469.53
19:58:13|29462.84
19:58:15|29462.84
19:58:16|29459.39
19:58:18|29459.39
19:58:19|29459.39
19:58:21|29459.39
19:58:22|29460.95
19:58:23|29460.95
19:58:24|29464.71
19:58:25|29464.71
19:58:26|29464.67
19:58:27|29464.67
19:58:28|29464.67
19:58:28|29464.67
19:58:30|29464.67
19:58:31|29464.67
19:58:32|29464.67
19:58:33|29463.75
19:58:34|29463.75
19:58:35|29463.75
19:58:36|29463.75
19:58:38|29463.75
19:58:38|29463.75
19:58:39|29463.75
19:58:40|29477.6
19:58:41|29477.6
19:58:42|29485.32
19:58:43|29485.32
19:58:44|29485.32
19:58:45|29485.32
19:58:46|29502.08
19:58:47|29502.08
19:58:48|29495.99
19:58:49|29493.56
19:58:50|29503.9
19:58:51|29510.
19:58:53|29522.26
19:58:54|29523.75
19:58:55|29528.2
19:58:56|29515.09
19:58:57|29510.59
19:58:58|29510.59
19:58:59|29510.59
19:59:00|29510.59
19:59:00|29510.59
19:59:03|29509.2
19:59:03|29504.6
19:59:04|29504.44
19:59:05|29504.44
19:59:06|29504.44
19:59:07|29504.44
19:59:08|29492.19
19:59:09|29491.16
19:59:10|29491.16
19:59:11|29495.97
19:59:12|29495.96
19:59:13|29495.96
19:59:14|29493.76
19:59:16|29486.65
19:59:18|29486.97
19:59:18|29486.97
19:59:19|29473.75
19:59:20|29478.87
19:59:21|29488.85
19:59:22|29488.85
19:59:23|29488.85
19:59:24|29488.85
19:59:25|29488.85
19:59:26|29488.85
19:59:27|29495.21
19:59:28|29495.21
19:59:29|29495.54
19:59:31|29489.22
19:59:33|29489.22
19:59:33|29489.22
19:59:34|29489.22
19:59:36|29489.22
19:59:37|29493.16
19:59:37|29488.28
19:59:39|29479.91
19:59:40|29486.43
19:59:41|29486.43
19:59:42|29485.81
19:59:42|29485.81
19:59:44|29488.96
19:59:45|29487.68
19:59:46|29480.57
19:59:46|29478.77
19:59:48|29478.07
19:59:49|29471.84
19:59:50|29471.84
19:59:51|29471.84
19:59:52|29471.84
19:59:53|29471.84
19:59:54|29471.84
19:59:55|29472.78
19:59:55|29482.26
19:59:57|29483.17
19:59:58|29475.88
19:59:59|29463.21
20:00:00|29461.24
20:00:02|29464.07
20:00:02|29464.07
20:00:03|29462.05
20:00:04|29462.05
20:00:05|29462.05
20:00:06|29462.47
20:00:07|29465.05
20:00:08|29465.05
20:00:09|29465.05
20:00:10|29465.05
20:00:11|29476.41
20:00:12|29474.93
20:00:13|29479.84
20:00:14|29479.84
20:00:15|29479.84
20:00:17|29479.86
20:00:19|29484.45
20:00:20|29490.97
20:00:21|29494.87
20:00:23|29494.9
20:00:23|29506.7
20:00:24|29515.96
20:00:25|29515.96
20:00:26|29513.07
20:00:27|29513.07
20:00:28|29513.07
20:00:29|29513.07
20:00:30|29508.35
20:00:31|29508.35
20:00:32|29508.35
20:00:33|29506.07
20:00:34|29513.79
20:00:36|29508.5
20:00:36|29514.27
20:00:37|29512.63
20:00:38|29512.63
20:00:39|29512.63
20:00:40|29510.65
20:00:41|29504.57
20:00:42|29504.98
20:00:43|29504.98
20:00:44|29509.97
20:00:45|29509.97
20:00:46|29508.49
20:00:47|29508.49
20:00:48|29508.49
20:00:49|29508.49
20:00:50|29506.62
20:00:51|29510.64
20:00:52|29514.45
20:00:53|29514.4
20:00:54|29514.4
20:00:55|29514.4
20:00:56|29515.05
20:00:57|29521.13
20:00:58|29518.34
20:00:59|29518.34
20:01:00|29518.34
20:01:01|29518.34
20:01:02|29518.34
20:01:03|29506.95
20:01:04|29506.01
20:01:05|29506.01
20:01:06|29506.01
20:01:07|29506.01
20:01:08|29506.02
20:01:09|29506.02
20:01:10|29514.88
20:01:11|29512.18
20:01:12|29518.54
20:01:13|29515.59
20:01:14|29514.98
20:01:15|29514.98
20:01:16|29514.98
20:01:18|29511.81
20:01:20|29511.81
20:01:21|29511.81
20:01:23|29511.81
20:01:23|29511.81
20:01:25|29511.81
20:01:25|29510.51
20:01:27|29522.19
20:01:28|29522.19
20:01:29|29515.33
20:01:30|29514.39
20:01:30|29510.48
20:01:31|29510.48
20:01:33|29510.48
20:01:34|29510.48
20:01:35|29510.48
20:01:36|29510.48
20:01:37|29510.48
20:01:38|29512.29
20:01:39|29508.45
20:01:40|29508.45
20:01:41|29508.45
20:01:42|29509.78
20:01:43|29509.78
20:01:43|29509.78
20:01:45|29504.54
20:01:46|29500.02
20:01:47|29501.49
20:01:49|29504.81
20:01:49|29504.81
20:01:50|29504.81
20:01:51|29504.81
20:01:52|29505.05
20:01:53|29509.15
20:01:54|29509.15
20:01:55|29509.15
20:01:56|29509.15
20:01:57|29509.15
20:01:58|29512.92
20:01:59|29512.92
20:02:00|29512.92
20:02:01|29512.92
20:02:02|29512.92
20:02:03|29506.35
20:02:04|29504.9
20:02:05|29500.
20:02:06|29500.
20:02:07|29500.
20:02:08|29500.
20:02:09|29500.
20:02:10|29500.
20:02:11|29500.01
20:02:12|29507.14
20:02:13|29509.56
20:02:14|29509.56
20:02:15|29509.56
20:02:16|29509.56
20:02:17|29509.56
20:02:19|29514.83
20:02:21|29508.45
20:02:21|29508.46
20:02:23|29508.46
20:02:24|29508.46
20:02:25|29513.65
20:02:26|29513.65
20:02:27|29513.65
20:02:28|29516.92
20:02:29|29516.92
20:02:31|29511.91
20:02:31|29511.91
20:02:33|29511.91
20:02:34|29511.91
20:02:35|29501.65
20:02:36|29501.65
20:02:37|29505.92
20:02:38|29505.92
20:02:39|29505.62
20:02:40|29505.62
20:02:40|29505.62
20:02:41|29505.62
20:02:43|29505.61
20:02:43|29505.62
20:02:45|29505.62
20:02:46|29505.62
20:02:47|29505.62
20:02:48|29505.61
20:02:49|29503.3
20:02:50|29504.1
20:02:51|29504.1
20:02:52|29500.02
20:02:54|29500.01
20:02:54|29496.06
20:02:55|29497.89
20:02:56|29497.89
20:02:57|29497.89
20:02:58|29497.89
20:02:59|29503.26
20:03:00|29503.26
20:03:01|29503.26
20:03:02|29503.26
20:03:03|29513.07
20:03:04|29513.07
20:03:05|29513.49
20:03:06|29519.9
20:03:07|29519.9
20:03:08|29519.9
20:03:09|29519.9
20:03:10|29515.04
20:03:11|29514.95
20:03:12|29514.95
20:03:13|29515.02
20:03:14|29517.93
20:03:15|29517.93
20:03:16|29517.93
20:03:17|29517.93
20:03:18|29517.93
20:03:20|29517.93
20:03:21|29517.93
20:03:23|29517.93
20:03:24|29517.93
20:03:25|29517.93
20:03:27|29517.92
20:03:27|29517.92
20:03:28|29518.6
20:03:29|29518.6
20:03:30|29517.14
20:03:31|29517.14
20:03:32|29517.14
20:03:33|29517.14
20:03:34|29513.86
20:03:35|29510.92
20:03:36|29510.92
20:03:37|29512.33
20:03:38|29512.33
20:03:39|29512.33
20:03:40|29512.33
20:03:41|29512.33
20:03:42|29512.33
20:03:43|29512.33
20:03:44|29511.55
20:03:45|29511.55
20:03:47|29513.8
20:03:48|29513.8
20:03:49|29512.89
20:03:50|29512.89
20:03:51|29512.89
20:03:51|29513.15
20:03:52|29513.15
20:03:54|29513.15
20:03:55|29513.8
20:03:55|29513.8
20:03:58|29515.27
20:03:58|29515.27
20:03:59|29510.61
20:04:00|29510.61
20:04:01|29510.61
20:04:02|29515.25
20:04:03|29515.25
20:04:04|29515.25
20:04:05|29510.47
20:04:06|29515.27
20:04:07|29510.83
20:04:08|29510.83
20:04:09|29510.83
20:04:10|29508.56
20:04:11|29508.56
20:04:12|29503.49
20:04:13|29503.5
20:04:14|29503.49
20:04:15|29503.49
20:04:16|29500.
20:04:17|29500.
20:04:18|29500.
20:04:19|29492.02
20:04:21|29492.11
20:04:22|29492.11
20:04:24|29492.11
20:04:26|29499.79
20:04:26|29499.79
20:04:27|29499.79
20:04:28|29499.79
20:04:29|29499.79
20:04:30|29486.35
20:04:31|29486.35
20:04:32|29486.35
20:04:33|29486.35
20:04:34|29486.35
20:04:35|29486.35
20:04:36|29497.58
20:04:37|29497.58
20:04:38|29497.58
20:04:39|29497.58
20:04:40|29497.58
20:04:41|29497.58
20:04:42|29499.06
20:04:43|29499.06
20:04:44|29499.07
20:04:45|29498.46
20:04:46|29498.46
20:04:48|29498.46
20:04:49|29498.46
20:04:50|29498.46
20:04:51|29498.46
20:04:52|29498.46
20:04:52|29498.46
20:04:54|29496.9
20:04:55|29496.9
20:04:56|29496.9
20:04:57|29496.9
20:04:58|29496.9
20:04:59|29496.9
20:05:00|29496.9
20:05:01|29495.39
20:05:02|29495.39
20:05:03|29495.39
20:05:04|29495.39
20:05:05|29495.39
20:05:06|29495.39
20:05:07|29495.39
20:05:08|29495.39
20:05:08|29497.99
20:05:10|29497.99
20:05:11|29497.99
20:05:11|29497.99
20:05:13|29496.1
20:05:14|29496.1
20:05:15|29496.1
20:05:16|29490.78
20:05:17|29488.92
20:05:18|29488.92
20:05:19|29488.91
20:05:19|29488.91
20:05:21|29488.92
20:05:23|29488.91
20:05:24|29482.93
20:05:26|29489.29
20:05:26|29489.29
20:05:27|29489.29
20:05:28|29489.29
20:05:29|29489.29
20:05:30|29489.29
20:05:31|29489.27
20:05:32|29489.27
20:05:33|29488.12
20:05:34|29488.12
20:05:35|29488.12
20:05:36|29488.12
20:05:37|29488.12
20:05:38|29488.12
20:05:39|29488.12
20:05:40|29488.12
20:05:41|29479.16
20:05:42|29479.16
20:05:43|29479.16
20:05:44|29479.16
20:05:45|29479.16
20:05:46|29479.16
20:05:47|29481.85
20:05:48|29488.03
20:05:49|29482.23
20:05:50|29482.23
20:05:51|29481.49
20:05:52|29481.49
20:05:53|29481.49
20:05:54|29481.49
20:05:55|29481.49
20:05:56|29481.49
20:05:57|29483.58
20:05:58|29483.58
20:05:59|29483.58
20:06:00|29483.58
20:06:01|29481.38
20:06:02|29477.23
20:06:03|29482.12
20:06:04|29482.12
20:06:05|29482.12
20:06:06|29482.12
20:06:07|29482.12
20:06:08|29477.82
20:06:09|29480.37
20:06:10|29492.19
20:06:11|29492.19
20:06:12|29492.91
20:06:13|29491.83
20:06:14|29491.83
20:06:15|29489.77
20:06:16|29489.77
20:06:17|29489.75
20:06:18|29489.75
20:06:19|29486.32
20:06:20|29486.81
20:06:22|29486.81
20:06:23|29486.81
20:06:25|29486.81
20:06:26|29486.81
20:06:27|29492.72
20:06:29|29492.72
20:06:29|29492.72
20:06:31|29489.94
20:06:33|29489.94
20:06:34|29489.94
20:06:35|29489.94
20:06:36|29489.94
20:06:37|29489.94
20:06:38|29489.94
20:06:39|29484.91
20:06:40|29484.91
20:06:41|29484.91
20:06:42|29484.91
20:06:43|29484.91
20:06:44|29485.43
20:06:45|29485.44
20:06:46|29485.44
20:06:48|29485.44
20:06:48|29485.44
20:06:49|29485.4
20:06:50|29485.4
20:06:51|29485.41
20:06:52|29485.41
20:06:53|29485.41
20:06:54|29485.41
20:06:55|29485.41
20:06:56|29485.43
20:06:57|29485.43
20:06:59|29485.44
20:07:01|29485.44
20:07:01|29485.44
20:07:02|29485.44
20:07:03|29485.44
20:07:04|29489.33
20:07:05|29489.33
20:07:06|29489.33
20:07:07|29489.33
20:07:09|29489.33
20:07:09|29489.33
20:07:10|29489.33
20:07:12|29489.33
20:07:13|29489.33
20:07:14|29486.66
20:07:15|29486.66
20:07:16|29495.07
20:07:17|29490.9
20:07:18|29490.9
20:07:19|29490.9
20:07:20|29490.9
20:07:21|29490.9
20:07:22|29490.9
20:07:23|29490.9
20:07:25|29492.37
20:07:25|29492.37
20:07:26|29492.37
20:07:27|29488.76
20:07:29|29497.01
20:07:31|29497.01
20:07:31|29488.38
20:07:32|29488.38
20:07:34|29486.92
20:07:35|29486.92
20:07:36|29486.92
20:07:37|29486.92
20:07:38|29486.92
20:07:38|29484.84
20:07:40|29484.84
20:07:41|29484.84
20:07:42|29480.68
20:07:43|29480.68
20:07:44|29480.68
20:07:44|29476.35
20:07:46|29476.35
20:07:47|29478.
20:07:48|29476.56
20:07:49|29476.56
20:07:50|29476.56
20:07:51|29476.56
20:07:51|29476.55
20:07:52|29476.55
20:07:54|29476.55
20:07:55|29477.17
20:07:55|29477.17
20:07:57|29476.45
20:07:59|29476.45
20:07:59|29476.45
20:08:00|29476.44
20:08:01|29476.44
20:08:03|29476.44
20:08:04|29476.44
20:08:04|29476.44
20:08:06|29476.44
20:08:07|29476.44
20:08:08|29476.44
20:08:08|29476.44
20:08:10|29476.44
20:08:11|29476.44
20:08:11|29476.44
20:08:13|29476.44
20:08:14|29476.44
20:08:15|29476.44
20:08:16|29476.44
20:08:17|29476.44
20:08:17|29476.44
20:08:18|29476.44
20:08:19|29478.55
20:08:20|29478.55
20:08:22|29478.55
20:08:22|29478.55
20:08:25|29478.55
20:08:25|29461.84
20:08:27|29465.18
20:08:28|29460.03
20:08:29|29460.03
20:08:30|29461.73
20:08:31|29460.12
20:08:32|29460.12
20:08:34|29458.71
20:08:34|29455.96
20:08:36|29455.95
20:08:37|29455.95
20:08:38|29455.95
20:08:39|29455.95
20:08:40|29455.95
20:08:41|29455.95
20:08:42|29455.95
20:08:43|29455.95
20:08:45|29453.92
20:08:46|29453.92
20:08:47|29453.51
20:08:48|29453.51
20:08:49|29453.51
20:08:50|29451.32
20:08:51|29450.23
20:08:52|29450.23
20:08:53|29450.23
20:08:54|29450.23
20:08:55|29450.23
20:08:56|29450.23
20:08:57|29450.23
20:08:58|29450.23
20:08:59|29450.23
20:09:00|29450.24
20:09:01|29456.71
20:09:02|29464.01
20:09:03|29464.01
20:09:04|29464.01
20:09:05|29464.01
20:09:06|29464.01
20:09:07|29464.
20:09:08|29464.
20:09:09|29464.
20:09:10|29464.
20:09:11|29464.
20:09:12|29464.
20:09:13|29464.
20:09:14|29464.
20:09:15|29463.42
20:09:16|29463.42
20:09:17|29463.42
20:09:19|29463.42
20:09:19|29463.42
20:09:21|29445.57
20:09:21|29440.61
20:09:22|29440.1
20:09:24|29440.1
20:09:25|29443.1
20:09:27|29443.1
20:09:28|29446.08
20:09:29|29446.08
20:09:30|29446.08
20:09:31|29443.22
20:09:32|29443.22
20:09:33|29443.22
20:09:34|29443.09
20:09:35|29444.88
20:09:36|29444.88
20:09:37|29444.88
20:09:38|29444.88
20:09:39|29444.88
20:09:40|29444.88
20:09:41|29444.88
20:09:42|29444.88
20:09:43|29438.36
20:09:44|29438.36
20:09:45|29438.36
20:09:46|29438.36
20:09:47|29436.63
20:09:48|29436.63
20:09:49|29436.63
20:09:50|29436.63
20:09:51|29433.54
20:09:52|29433.55
20:09:53|29433.55
20:09:54|29437.85
20:09:55|29437.85
20:09:56|29437.85
20:09:57|29437.85
20:09:58|29437.85
20:09:59|29437.85
20:10:00|29437.85
20:10:02|29437.85
20:10:03|29437.85
20:10:04|29442.25
20:10:05|29442.25
20:10:06|29442.25
20:10:07|29442.25
20:10:08|29442.25
20:10:09|29443.74
20:10:10|29443.74
20:10:11|29443.74
20:10:12|29443.74
20:10:13|29443.74
20:10:13|29445.21
20:10:15|29442.87
20:10:16|29442.87
20:10:16|29442.87
20:10:18|29444.97
20:10:19|29444.97
20:10:20|29444.97
20:10:21|29438.8
20:10:22|29438.8
20:10:23|29438.8
20:10:24|29439.52
20:10:25|29439.53
20:10:27|29439.53
20:10:28|29439.53
20:10:29|29445.21
20:10:30|29445.21
20:10:31|29452.75
20:10:32|29452.76
20:10:34|29458.14
20:10:35|29458.14
20:10:36|29458.14
20:10:37|29458.14
20:10:38|29458.13
20:10:39|29458.13
20:10:40|29458.13
20:10:41|29458.13
20:10:42|29458.13
20:10:43|29458.13
20:10:45|29458.13
20:10:45|29458.13
20:10:46|29458.13
20:10:48|29458.13
20:10:48|29458.13
20:10:50|29458.13
20:10:51|29458.13
20:10:52|29458.13
20:10:53|29458.13
20:10:53|29458.13
20:10:55|29464.56
20:10:56|29464.56
20:10:56|29464.56
20:10:57|29464.56
20:10:59|29464.56
20:11:00|29463.08
20:11:01|29463.08
20:11:02|29463.08
20:11:02|29464.54
20:11:04|29464.54
20:11:05|29464.54
20:11:06|29464.54
20:11:07|29464.53
20:11:08|29464.53
20:11:08|29464.53
20:11:10|29464.53
20:11:10|29464.53
20:11:12|29463.24
20:11:13|29456.65
20:11:14|29462.44
20:11:14|29462.44
20:11:16|29462.44
20:11:17|29462.44
20:11:18|29466.77
20:11:19|29466.77
20:11:19|29466.77
20:11:21|29466.77
20:11:22|29466.77
20:11:22|29466.77
20:11:23|29466.77
20:11:25|29466.77
20:11:26|29466.77
20:11:28|29470.16
20:11:29|29474.59
20:11:30|29474.59
20:11:31|29485.48
20:11:32|29481.6
20:11:33|29485.42
20:11:34|29485.42
20:11:35|29485.42
20:11:36|29485.42
20:11:37|29485.51
20:11:38|29481.59
20:11:39|29483.25
20:11:40|29483.25
20:11:41|29483.25
20:11:42|29483.25
20:11:43|29491.29
20:11:44|29491.29
20:11:45|29491.29
20:11:46|29494.54
20:11:47|29494.54
20:11:48|29494.54
20:11:49|29494.54
20:11:50|29494.54
20:11:51|29489.07
20:11:52|29489.07
20:11:53|29489.07
20:11:54|29489.07
20:11:55|29489.07
20:11:56|29489.07
20:11:57|29489.07
20:11:58|29489.07
20:11:59|29489.07
20:12:00|29489.07
20:12:01|29489.07
20:12:02|29488.12
20:12:03|29488.12
20:12:04|29488.12
20:12:05|29500.49
20:12:06|29500.46
20:12:07|29500.46
20:12:08|29500.46
20:12:09|29500.46
20:12:10|29500.46
20:12:11|29504.41
20:12:12|29504.41
20:12:13|29509.
20:12:14|29513.76
20:12:15|29513.76
20:12:16|29510.8
20:12:17|29510.8
20:12:18|29511.38
20:12:19|29511.38
20:12:20|29511.38
20:12:21|29511.38
20:12:22|29511.38
20:12:23|29511.38
20:12:24|29511.19
20:12:25|29511.58
20:12:27|29508.8
20:12:28|29508.8
20:12:30|29515.24
20:12:31|29515.24
20:12:32|29506.15
20:12:32|29506.15
20:12:33|29508.56
20:12:35|29514.36
20:12:36|29514.36
20:12:36|29514.36
20:12:38|29511.05
20:12:39|29511.05
20:12:40|29508.73
20:12:41|29506.59
20:12:42|29507.07
20:12:43|29507.07
20:12:44|29507.07
20:12:45|29502.95
20:12:46|29502.95
20:12:47|29502.95
20:12:48|29505.57
20:12:49|29505.57
20:12:50|29505.57
20:12:51|29505.57
20:12:52|29505.57
20:12:53|29505.57
20:12:54|29506.73
20:12:55|29506.73
20:12:56|29506.73
20:12:58|29506.19
20:12:58|29511.44
20:13:00|29515.64
20:13:01|29515.64
20:13:02|29519.91
20:13:04|29519.91
20:13:05|29519.91
20:13:06|29524.38
20:13:07|29524.38
20:13:08|29524.38
20:13:09|29524.38
20:13:10|29524.38
20:13:11|29524.38
20:13:12|29524.38
20:13:13|29524.38
20:13:14|29524.38
20:13:15|29524.38
20:13:16|29524.38
20:13:17|29524.38
20:13:18|29524.38
20:13:19|29530.95
20:13:20|29530.95
20:13:21|29530.95
20:13:22|29530.95
20:13:23|29532.18
20:13:24|29534.48
20:13:25|29536.09
20:13:26|29536.09
20:13:27|29536.09
20:13:28|29536.09
20:13:29|29536.09
20:13:30|29550.73
20:13:32|29555.47
20:13:33|29552.87
20:13:35|29556.41
20:13:36|29556.17
20:13:37|29556.17
20:13:38|29556.17
20:13:39|29556.17
20:13:40|29558.9
20:13:41|29558.9
20:13:42|29553.75
20:13:43|29553.75
20:13:45|29544.23
20:13:45|29549.63
20:13:47|29551.86
20:13:48|29551.86
20:13:48|29551.86
20:13:50|29560.63
20:13:51|29560.95
20:13:51|29560.95
20:13:52|29565.62
20:13:54|29565.62
20:13:54|29565.62
20:13:56|29552.09
20:13:56|29557.76
20:13:57|29557.76
20:13:58|29561.83
20:14:00|29554.51
20:14:00|29554.51
20:14:02|29554.51
20:14:02|29554.51
20:14:04|29556.09
20:14:04|29556.09
20:14:06|29556.09
20:14:06|29566.12
20:14:07|29566.12
20:14:09|29566.12
20:14:09|29566.12
20:14:10|29560.27
20:14:11|29560.27
20:14:13|29562.24
20:14:14|29562.24
20:14:14|29562.24
20:14:16|29562.24
20:14:16|29562.24
20:14:18|29562.24
20:14:19|29562.24
20:14:20|29562.24
20:14:21|29562.24
20:14:21|29562.24
20:14:23|29562.24
20:14:24|29562.24
20:14:24|29549.58
20:14:25|29549.58
20:14:26|29549.58
20:14:28|29549.58
20:14:29|29549.58
20:14:31|29549.58
20:14:32|29534.57
20:14:33|29534.57
20:14:35|29534.57
20:14:35|29534.57
20:14:37|29534.57
20:14:38|29534.57
20:14:39|29534.57
20:14:40|29534.57
20:14:41|29534.57
20:14:42|29534.57
20:14:42|29534.57
20:14:44|29544.49
20:14:45|29544.49
20:14:46|29544.49
20:14:46|29544.49
20:14:48|29544.49
20:14:49|29544.49
20:14:50|29544.49
20:14:51|29552.33
20:14:52|29552.33
20:14:53|29552.33
20:14:53|29552.33
20:14:55|29552.33
20:14:56|29552.33
20:14:57|29552.33
20:14:57|29552.33
20:14:59|29552.33
20:15:00|29552.33
20:15:00|29552.33
20:15:01|29559.96
20:15:02|29559.96
20:15:04|29565.58
20:15:05|29565.58
20:15:06|29565.58
20:15:06|29559.02
20:15:07|29559.02
20:15:09|29559.02
20:15:10|29561.68
20:15:10|29561.94
20:15:11|29561.94
20:15:12|29561.94
20:15:13|29561.94
20:15:14|29562.12
20:15:15|29563.01
20:15:16|29560.92
20:15:17|29560.92
20:15:18|29563.88
20:15:19|29563.88
20:15:20|29563.48
20:15:22|29563.48
20:15:23|29563.48
20:15:23|29566.22
20:15:25|29566.5
20:15:25|29566.5
20:15:26|29566.5
20:15:27|29566.35
20:15:28|29566.35
20:15:30|29566.36
20:15:31|29562.47
20:15:33|29562.47
20:15:34|29566.72
20:15:35|29564.59
20:15:36|29564.59
20:15:37|29564.59
20:15:38|29554.29
20:15:39|29556.12
20:15:39|29558.64
20:15:41|29558.64
20:15:41|29558.64
20:15:42|29558.64
20:15:43|29558.64
20:15:45|29554.39
20:15:45|29554.35
20:15:47|29554.35
20:15:48|29551.04
20:15:48|29551.04
20:15:50|29549.08
20:15:51|29549.08
20:15:52|29549.08
20:15:52|29549.08
20:15:53|29549.08
20:15:54|29549.08
20:15:56|29549.08
20:15:56|29542.87
20:15:58|29542.87
20:15:58|29542.87
20:16:00|29542.87
20:16:00|29542.88
20:16:01|29542.88
20:16:03|29542.88
20:16:03|29542.88
20:16:05|29542.88
20:16:05|29542.88
20:16:07|29542.88
20:16:07|29548.67
20:16:09|29548.67
20:16:10|29548.67
20:16:11|29548.67
20:16:12|29548.67
20:16:13|29548.67
20:16:14|29548.67
20:16:15|29548.67
20:16:16|29548.67
20:16:17|29548.67
20:16:18|29548.67
20:16:19|29548.67
20:16:20|29548.67
20:16:21|29550.72
20:16:22|29550.72
20:16:23|29549.84
20:16:24|29549.84
20:16:25|29551.36
20:16:26|29551.36
20:16:27|29551.36
20:16:28|29551.36
20:16:29|29551.36
20:16:30|29551.36
20:16:32|29551.36
20:16:32|29551.53
20:16:33|29551.36
20:16:35|29551.36
20:16:36|29551.52
20:16:37|29551.52
20:16:38|29551.36
20:16:39|29551.36
20:16:40|29551.36
20:16:41|29551.36
20:16:42|29551.36
20:16:44|29551.56
20:16:44|29551.56
20:16:45|29553.27
20:16:47|29553.28
20:16:47|29553.28
20:16:49|29553.28
20:16:51|29553.28
20:16:52|29555.87
20:16:52|29548.8
20:16:53|29548.79
20:16:55|29548.79
20:16:56|29548.79
20:16:57|29548.8
20:16:58|29548.8
20:16:59|29550.5
20:17:00|29550.5
20:17:01|29550.16
20:17:02|29550.16
20:17:02|29549.87
20:17:04|29549.87
20:17:04|29549.87
20:17:06|29546.39
20:17:06|29541.32
20:17:07|29541.32
20:17:09|29541.32
20:17:09|29541.32
20:17:11|29541.32
20:17:11|29541.32
20:17:12|29541.32
20:17:13|29545.6
20:17:15|29550.93
20:17:16|29550.93
20:17:17|29550.93
20:17:18|29550.93
20:17:19|29550.93
20:17:20|29550.93
20:17:21|29550.93
20:17:22|29550.93
20:17:23|29550.93
20:17:24|29550.93
20:17:25|29551.
20:17:26|29551.
20:17:27|29551.
20:17:28|29551.
20:17:29|29551.
20:17:30|29551.
20:17:31|29551.
20:17:33|29544.96
20:17:34|29544.96
20:17:34|29544.96
20:17:36|29544.96
20:17:37|29544.96
20:17:39|29544.96
20:17:40|29549.86
20:17:41|29549.85
20:17:42|29549.88
20:17:43|29551.03
20:17:44|29551.03
20:17:44|29551.03
20:17:46|29551.03
20:17:47|29551.03
20:17:48|29551.03
20:17:49|29551.03
20:17:50|29548.43
20:17:51|29546.36
20:17:52|29550.97
20:17:53|29550.97
20:17:54|29550.97
20:17:55|29550.97
20:17:56|29550.97
20:17:57|29550.97
20:17:58|29550.97
20:18:00|29549.27
20:18:01|29549.27
20:18:02|29549.27
20:18:02|29549.27
20:18:03|29549.27
20:18:04|29549.27
20:18:06|29549.27
20:18:06|29549.27
20:18:07|29549.27
20:18:08|29549.27
20:18:10|29551.03
20:18:10|29551.03
20:18:11|29557.69
20:18:12|29557.69
20:18:14|29557.69
20:18:15|29557.69
20:18:15|29557.69
20:18:17|29557.69
20:18:17|29557.69
20:18:18|29557.69
20:18:19|29557.69
20:18:20|29550.57
20:18:22|29550.57
20:18:23|29550.56
20:18:24|29550.56
20:18:24|29552.23
20:18:25|29552.23
20:18:27|29550.57
20:18:27|29550.57
20:18:29|29550.57
20:18:30|29550.57
20:18:30|29550.57
20:18:32|29550.57
20:18:33|29550.56
20:18:34|29550.56
20:18:35|29550.56
20:18:36|29550.56
20:18:37|29550.56
20:18:38|29550.56
20:18:39|29550.57
20:18:41|29553.03
20:18:41|29553.03
20:18:43|29553.03
20:18:44|29553.03
20:18:45|29553.03
20:18:46|29553.03
20:18:46|29553.03
20:18:47|29553.03
20:18:48|29553.03
20:18:49|29553.03
20:18:50|29553.03
20:18:52|29553.03
20:18:52|29553.03
20:18:54|29553.03
20:18:55|29553.03
20:18:56|29553.03
20:18:57|29548.77
20:18:57|29548.77
20:18:59|29546.45
20:19:00|29546.45
20:19:00|29547.1
20:19:01|29547.1
20:19:03|29550.38
20:19:03|29550.5
20:19:04|29550.5
20:19:06|29550.5
20:19:07|29550.5
20:19:08|29550.5
20:19:08|29550.5
20:19:09|29548.18
20:19:10|29543.34
20:19:11|29543.34
20:19:13|29543.76
20:19:14|29547.13
20:19:14|29547.13
20:19:15|29547.84
20:19:17|29547.84
20:19:17|29547.85
20:19:19|29547.85
20:19:20|29547.85
20:19:20|29547.85
20:19:21|29547.84
20:19:23|29547.84
20:19:23|29547.84
20:19:25|29547.84
20:19:25|29547.84
20:19:26|29547.84
20:19:27|29547.84
20:19:28|29547.84
20:19:29|29547.84
20:19:30|29543.9
20:19:31|29540.5
20:19:32|29536.18
20:19:34|29527.4
20:19:35|29527.4
20:19:37|29525.7
20:19:38|29525.7
20:19:39|29525.7
20:19:40|29525.36
20:19:42|29525.36
20:19:43|29525.36
20:19:44|29525.36
20:19:45|29525.36
20:19:46|29525.35
20:19:47|29525.35
20:19:48|29527.9
20:19:49|29527.91
20:19:50|29527.91
20:19:50|29527.91
20:19:52|29527.91
20:19:53|29527.91
20:19:54|29525.68
20:19:55|29525.68
20:19:56|29524.8
20:19:57|29524.8
20:19:58|29524.8
20:19:59|29524.8
20:20:00|29524.8
20:20:01|29524.8
20:20:02|29524.79
20:20:03|29524.79
20:20:04|29524.79
20:20:05|29524.79
20:20:06|29524.79
20:20:07|29524.79
20:20:08|29524.79
20:20:09|29524.79
20:20:10|29524.79
20:20:11|29524.79
20:20:12|29528.77
20:20:13|29533.81
20:20:14|29539.55
20:20:15|29542.65
20:20:16|29542.65
20:20:17|29542.65
20:20:18|29542.65
20:20:19|29548.4
20:20:20|29545.4
20:20:21|29543.65
20:20:22|29542.82
20:20:23|29542.82
20:20:24|29542.83
20:20:25|29542.83
20:20:26|29540.21
20:20:27|29540.21
20:20:28|29540.21
20:20:29|29540.21
20:20:30|29540.21
20:20:31|29540.21
20:20:32|29540.21
20:20:33|29540.21
20:20:34|29538.56
20:20:36|29538.56
20:20:36|29538.56
20:20:38|29538.54
20:20:39|29538.54
20:20:40|29539.95
20:20:41|29539.94
20:20:42|29539.94
20:20:43|29539.94
20:20:44|29539.95
20:20:45|29539.95
20:20:46|29539.95
20:20:47|29534.96
20:20:49|29526.33
20:20:50|29526.33
20:20:51|29526.33
20:20:51|29526.33
20:20:53|29526.33
20:20:54|29526.33
20:20:55|29526.33
20:20:55|29526.33
20:20:57|29527.77
20:20:57|29527.77
20:20:59|29527.77
20:20:59|29529.28
20:21:01|29529.29
20:21:02|29529.29
20:21:03|29529.29
20:21:04|29539.08
20:21:05|29539.08
20:21:05|29538.88
20:21:06|29538.88
20:21:08|29538.88
20:21:08|29538.89
20:21:09|29538.89
20:21:11|29538.89
20:21:11|29538.89
20:21:12|29538.89
20:21:13|29538.89
20:21:15|29538.89
20:21:15|29538.88
20:21:16|29538.88
20:21:17|29538.88
20:21:19|29538.88
20:21:19|29538.88
20:21:21|29538.88
20:21:22|29538.88
20:21:22|29538.88
20:21:23|29538.88
20:21:24|29538.88
20:21:25|29538.88
20:21:27|29538.88
20:21:28|29538.88
20:21:29|29538.88
20:21:30|29538.88
20:21:31|29538.88
20:21:32|29538.89
20:21:32|29538.89
20:21:33|29538.89
20:21:34|29538.89
20:21:35|29538.89
20:21:37|29538.89
20:21:38|29538.89
20:21:39|29538.89
20:21:40|29538.88
20:21:41|29538.88
20:21:42|29540.86
20:21:44|29540.86
20:21:44|29540.86
20:21:46|29540.86
20:21:46|29540.86
20:21:47|29540.86
20:21:48|29540.86
20:21:49|29540.86
20:21:50|29540.85
20:21:51|29540.85
20:21:53|29537.7
20:21:54|29537.7
20:21:54|29537.7
20:21:55|29537.7
20:21:56|29539.38
20:21:58|29539.38
20:21:59|29539.38
20:22:00|29539.38
20:22:01|29539.38
20:22:02|29539.38
20:22:03|29536.89
20:22:04|29536.89
20:22:05|29536.89
20:22:06|29538.04
20:22:07|29538.04
20:22:08|29538.04
20:22:09|29538.04
20:22:10|29538.04
20:22:11|29540.28
20:22:12|29540.28
20:22:13|29540.29
20:22:14|29540.29
20:22:15|29540.29
20:22:16|29536.89
20:22:17|29536.89
20:22:18|29536.89
20:22:19|29533.1
20:22:20|29533.1
20:22:21|29533.1
20:22:22|29533.1
20:22:23|29533.1
20:22:24|29533.93
20:22:26|29533.93
20:22:27|29534.1
20:22:28|29534.1
20:22:28|29534.1
20:22:30|29534.1
20:22:31|29534.1
20:22:32|29534.1
20:22:33|29534.1
20:22:34|29534.1
20:22:35|29534.09
20:22:36|29534.09
20:22:38|29534.1
20:22:39|29534.1
20:22:40|29534.1
20:22:41|29534.1
20:22:42|29535.55
20:22:43|29535.56
20:22:45|29535.56
20:22:46|29535.56
20:22:47|29541.48
20:22:48|29541.48
20:22:49|29541.48
20:22:50|29541.48
20:22:51|29541.52
20:22:52|29541.52
20:22:53|29541.52
20:22:55|29541.52
20:22:56|29541.52
20:22:57|29548.53
20:22:57|29548.53
20:22:59|29548.52
20:22:59|29548.53
20:23:00|29548.53
20:23:02|29548.53
20:23:02|29548.53
20:23:04|29548.53
20:23:04|29548.53
20:23:06|29548.5
20:23:06|29548.48
20:23:07|29548.48
20:23:09|29548.48
20:23:09|29543.39
20:23:11|29543.39
20:23:11|29543.39
20:23:13|29543.39
20:23:14|29543.39
20:23:15|29547.01
20:23:15|29547.01
20:23:16|29547.01
20:23:18|29547.01
20:23:19|29547.01
20:23:19|29546.92
20:23:20|29546.92
20:23:21|29546.93
20:23:22|29546.93
20:23:24|29546.93
20:23:24|29546.93
20:23:26|29546.93
20:23:26|29546.93
20:23:27|29546.93
20:23:28|29546.93
20:23:30|29546.93
20:23:30|29546.93
20:23:32|29548.52
20:23:32|29548.52
20:23:33|29548.52
20:23:34|29548.52
20:23:35|29548.52
20:23:36|29548.51
20:23:37|29548.51
20:23:39|29548.51
20:23:39|29548.51
20:23:41|29536.32
20:23:42|29536.32
20:23:43|29536.32
20:23:45|29540.79
20:23:46|29540.79
20:23:47|29540.95
20:23:47|29540.95
20:23:48|29540.95
20:23:50|29540.95
20:23:51|29540.95
20:23:52|29547.31
20:23:53|29547.31
20:23:55|29547.31
20:23:55|29547.31
20:23:56|29547.3
20:23:57|29547.3
20:23:58|29547.3
20:23:59|29547.3
20:24:00|29545.78
20:24:01|29545.78
20:24:02|29545.78
20:24:03|29545.78
20:24:04|29550.13
20:24:05|29550.13
20:24:06|29550.13
20:24:07|29550.13
20:24:08|29552.62
20:24:09|29552.62
20:24:10|29552.62
20:24:11|29552.62
20:24:12|29552.62
20:24:13|29552.62
20:24:14|29552.62
20:24:15|29552.61
20:24:16|29552.61
20:24:17|29552.59
20:24:18|29552.59
20:24:19|29552.62
20:24:21|29552.62
20:24:22|29552.62
20:24:23|29552.62
20:24:24|29555.61
20:24:25|29554.13
20:24:26|29554.13
20:24:27|29554.13
20:24:28|29554.13
20:24:29|29554.13
20:24:30|29554.13
20:24:32|29558.35
20:24:32|29558.34
20:24:33|29558.34
20:24:34|29558.34
20:24:35|29558.34
20:24:36|29554.64
20:24:37|29554.64
20:24:39|29554.64
20:24:41|29554.64
20:24:42|29554.64
20:24:43|29554.64
20:24:44|29554.64
20:24:45|29556.07
20:24:46|29556.07
20:24:47|29556.07
20:24:48|29556.07
20:24:50|29556.08
20:24:51|29556.08
20:24:52|29556.08
20:24:53|29556.08
20:24:54|29556.08
20:24:55|29564.94
20:24:56|29564.95
20:24:57|29564.95
20:24:58|29564.95
20:24:59|29575.44
20:25:00|29576.14
20:25:01|29576.15
20:25:03|29572.58
20:25:04|29572.58
20:25:04|29572.58
20:25:06|29572.58
20:25:06|29572.58
20:25:08|29572.58
20:25:09|29572.58
20:25:10|29572.59
20:25:11|29572.59
20:25:11|29572.59
20:25:12|29573.01
20:25:14|29573.01
20:25:14|29573.01
20:25:15|29573.01
20:25:17|29573.01
20:25:17|29573.01
20:25:19|29573.01
20:25:19|29569.64
20:25:20|29568.04
20:25:21|29569.64
20:25:22|29569.64
20:25:23|29569.64
20:25:24|29569.64
20:25:25|29569.64
20:25:26|29569.15
20:25:27|29569.15
20:25:28|29569.15
20:25:30|29567.34
20:25:30|29560.38
20:25:31|29556.35
20:25:33|29556.35
20:25:33|29556.35
20:25:34|29556.35
20:25:35|29556.56
20:25:36|29556.56
20:25:37|29556.56
20:25:38|29556.56
20:25:40|29556.56
20:25:42|29556.56
20:25:43|29556.56
20:25:44|29556.56
20:25:46|29556.56
20:25:47|29556.56
20:25:48|29555.18
20:25:49|29549.35
20:25:50|29548.47
20:25:51|29548.47
20:25:52|29548.47
20:25:53|29548.47
20:25:54|29548.47
20:25:55|29548.47
20:25:56|29548.47
20:25:57|29548.47
20:25:58|29548.47
20:25:59|29548.47
20:26:00|29548.47
20:26:01|29548.47
20:26:02|29548.47
20:26:03|29548.47
20:26:04|29548.47
20:26:05|29548.47
20:26:06|29548.47
20:26:07|29548.47
20:26:08|29548.47
20:26:09|29548.47
20:26:10|29548.47
20:26:11|29560.68
20:26:12|29560.68
20:26:13|29560.68
20:26:14|29560.68
20:26:15|29560.44
20:26:16|29560.46
20:26:17|29559.43
20:26:19|29559.43
20:26:19|29559.43
20:26:21|29559.43
20:26:21|29559.43
20:26:22|29559.43
20:26:24|29555.69
20:26:24|29555.69
20:26:25|29555.69
20:26:26|29555.69
20:26:28|29555.69
20:26:29|29547.29
20:26:30|29547.29
20:26:30|29547.29
20:26:31|29547.29
20:26:32|29545.92
20:26:33|29550.82
20:26:34|29550.82
20:26:36|29550.82
20:26:37|29550.82
20:26:38|29550.82
20:26:39|29549.64
20:26:40|29549.64
20:26:41|29549.64
20:26:43|29549.64
20:26:44|29548.14
20:26:45|29548.14
20:26:47|29548.14
20:26:48|29548.14
20:26:48|29548.14
20:26:50|29548.14
20:26:52|29548.14
20:26:53|29548.14
20:26:54|29548.14
20:26:55|29548.14
20:26:56|29548.14
20:26:57|29548.14
20:26:58|29548.14
20:26:58|29548.14
20:27:00|29548.14
20:27:01|29548.14
20:27:03|29548.14
20:27:03|29548.14
20:27:04|29548.14
20:27:05|29548.14
20:27:06|29549.64
20:27:07|29549.64
20:27:08|29549.64
20:27:09|29549.64
20:27:10|29548.15
20:27:11|29548.15
20:27:12|29548.15
20:27:13|29548.15
20:27:14|29548.15
20:27:15|29548.15
20:27:16|29548.15
20:27:17|29548.15
20:27:18|29548.15
20:27:19|29548.15
20:27:20|29548.15
20:27:21|29548.15
20:27:22|29548.15
20:27:23|29548.15
20:27:24|29548.15
20:27:25|29548.15
20:27:26|29548.14
20:27:27|29548.14
20:27:28|29548.14
20:27:29|29548.14
20:27:30|29548.14
20:27:31|29548.14
20:27:32|29548.14
20:27:33|29549.99
20:27:34|29549.99
20:27:35|29550.
20:27:36|29558.32
20:27:37|29562.84
20:27:38|29562.84
20:27:39|29562.84
20:27:40|29562.84
20:27:42|29562.84
20:27:44|29562.83
20:27:44|29562.83
20:27:45|29558.48
20:27:46|29559.95
20:27:47|29559.95
20:27:48|29559.95
20:27:49|29559.95
20:27:50|29559.95
20:27:51|29559.95
20:27:52|29559.95
20:27:53|29559.95
20:27:54|29559.95
20:27:55|29558.92
20:27:56|29558.92
20:27:57|29558.92
20:27:58|29562.48
20:27:59|29562.48
20:28:00|29558.47
20:28:02|29559.94
20:28:03|29559.95
20:28:03|29559.95
20:28:05|29559.99
20:28:06|29559.99
20:28:07|29559.99
20:28:08|29560.81
20:28:09|29567.03
20:28:10|29567.03
20:28:11|29567.03
20:28:12|29567.03
20:28:13|29567.03
20:28:13|29567.03
20:28:15|29562.95
20:28:16|29562.95
20:28:17|29562.95
20:28:18|29562.95
20:28:19|29562.95
20:28:19|29561.56
20:28:21|29561.56
20:28:22|29561.71
20:28:23|29561.71
20:28:23|29561.71
20:28:24|29559.76
20:28:26|29559.76
20:28:26|29559.76
20:28:28|29559.76
20:28:29|29559.76
20:28:30|29559.76
20:28:31|29559.76
20:28:32|29557.86
20:28:34|29562.82
20:28:34|29562.82
20:28:35|29562.82
20:28:36|29560.54
20:28:37|29560.54
20:28:38|29560.54
20:28:39|29560.54
20:28:40|29560.54
20:28:41|29560.54
20:28:43|29559.13
20:28:44|29559.13
20:28:46|29561.32
20:28:46|29561.32
20:28:47|29561.32
20:28:49|29561.32
20:28:50|29561.32
20:28:51|29561.32
20:28:52|29557.49
20:28:53|29557.49
20:28:54|29552.09
20:28:55|29554.72
20:28:57|29554.72
20:28:58|29554.72
20:28:59|29554.72
20:29:00|29553.9
20:29:01|29553.9
20:29:02|29553.83
20:29:03|29553.83
20:29:05|29553.83
20:29:05|29553.83
20:29:06|29553.83
20:29:08|29553.83
20:29:08|29553.83
20:29:11|29550.85
20:29:11|29550.85
20:29:12|29550.85
20:29:13|29550.85
20:29:14|29550.85
20:29:15|29550.85
20:29:16|29550.85
20:29:17|29550.85
20:29:18|29550.85
20:29:19|29550.85
20:29:20|29550.85
20:29:21|29550.85
20:29:22|29550.85
20:29:23|29550.85
20:29:24|29550.85
20:29:25|29550.89
20:29:26|29550.89
20:29:27|29550.89
20:29:28|29550.89
20:29:29|29550.89
20:29:30|29550.89
20:29:31|29550.89
20:29:32|29548.12
20:29:33|29548.08
20:29:34|29548.08
20:29:35|29545.13
20:29:36|29544.46
20:29:37|29544.46
20:29:38|29544.46
20:29:39|29544.46
20:29:40|29544.46
20:29:42|29544.47
20:29:42|29544.47
20:29:45|29544.47
20:29:46|29544.47
20:29:48|29544.47
20:29:48|29546.64
20:29:49|29548.67
20:29:51|29548.67
20:29:52|29548.67
20:29:54|29562.32
20:29:54|29562.32
20:29:55|29562.32
20:29:56|29562.32
20:29:57|29562.32
20:29:58|29562.31
20:29:59|29561.48
20:30:00|29561.48
20:30:01|29561.47
20:30:02|29561.47
20:30:03|29560.1
20:30:04|29560.1
20:30:05|29561.97
20:30:06|29561.78
20:30:07|29561.78
20:30:08|29561.78
20:30:09|29561.78
20:30:10|29561.78
20:30:11|29561.78
20:30:12|29561.78
20:30:13|29561.78
20:30:14|29555.68
20:30:15|29555.68
20:30:16|29555.68
20:30:17|29553.4
20:30:18|29553.05
20:30:19|29553.05
20:30:20|29553.05
20:30:21|29553.04
20:30:22|29552.88
20:30:23|29552.88
20:30:24|29552.88
20:30:25|29552.88
20:30:26|29552.88
20:30:27|29552.88
20:30:28|29552.88
20:30:29|29552.88
20:30:31|29552.88
20:30:31|29552.88
20:30:33|29554.37
20:30:33|29554.37
20:30:35|29554.38
20:30:35|29554.38
20:30:37|29552.75
20:30:37|29552.75
20:30:39|29551.45
20:30:40|29551.45
20:30:40|29551.45
20:30:42|29547.1
20:30:43|29547.1
20:30:43|29547.14
20:30:46|29547.14
20:30:46|29547.14
20:30:47|29547.14
20:30:48|29547.14
20:30:49|29547.14
20:30:50|29547.14
20:30:52|29547.14
20:30:53|29547.15
20:30:55|29547.15
20:30:55|29541.63
20:30:56|29540.42
20:30:57|29540.42
20:30:58|29540.42
20:30:59|29540.42
20:31:00|29539.35
20:31:01|29539.35
20:31:02|29539.35
20:31:03|29539.35
20:31:04|29539.35
20:31:05|29539.35
20:31:06|29539.35
20:31:07|29540.56
20:31:08|29540.56
20:31:09|29540.56
20:31:10|29534.89
20:31:11|29534.9
20:31:12|29534.9
20:31:13|29531.11
20:31:14|29535.14
20:31:16|29535.14
20:31:17|29535.14
20:31:18|29535.14
20:31:18|29535.14
20:31:20|29535.14
20:31:21|29535.14
20:31:22|29533.66
20:31:23|29533.66
20:31:24|29533.66
20:31:24|29531.08
20:31:25|29531.7
20:31:27|29530.72
20:31:27|29538.55
20:31:29|29538.55
20:31:30|29538.55
20:31:31|29538.55
20:31:32|29538.55
20:31:33|29528.59
20:31:34|29528.59
20:31:35|29528.59
20:31:36|29528.52
20:31:36|29528.51
20:31:38|29528.09
20:31:38|29528.09
20:31:40|29528.09
20:31:41|29528.09
20:31:42|29525.35
20:31:43|29529.97
20:31:43|29536.1
20:31:46|29536.1
20:31:47|29536.1
20:31:48|29526.7
20:31:50|29524.96
20:31:51|29524.96
20:31:52|29520.53
20:31:53|29520.53
20:31:54|29520.53
20:31:55|29520.53
20:31:55|29520.53
20:31:57|29520.56
20:31:58|29520.56
20:31:59|29520.56
20:32:00|29520.56
20:32:01|29520.56
20:32:02|29520.56
20:32:03|29520.56
20:32:04|29520.56
20:32:05|29520.56
20:32:06|29520.56
20:32:07|29520.56
20:32:08|29520.56
20:32:09|29520.56
20:32:10|29520.56
20:32:10|29520.56
20:32:11|29520.56
20:32:13|29520.56
20:32:13|29520.56
20:32:15|29520.56
20:32:16|29520.56
20:32:17|29520.56
20:32:17|29520.56
20:32:19|29520.56
20:32:20|29520.56
20:32:21|29520.56
20:32:22|29520.56
20:32:23|29520.56
20:32:24|29520.56
20:32:25|29520.56
20:32:26|29520.56
20:32:27|29520.56
20:32:28|29520.56
20:32:29|29520.56
20:32:29|29520.56
20:32:31|29520.56
20:32:32|29520.56
20:32:33|29520.56
20:32:34|29520.56
20:32:35|29520.56
20:32:36|29520.56
20:32:36|29519.75
20:32:38|29519.75
20:32:39|29519.77
20:32:40|29519.77
20:32:41|29519.76
20:32:41|29520.84
20:32:43|29520.84
20:32:44|29520.84
20:32:45|29519.77
20:32:47|29519.77
20:32:48|29519.77
20:32:49|29519.77
20:32:50|29519.77
20:32:51|29519.77
20:32:52|29519.77
20:32:54|29519.77
20:32:55|29519.77
20:32:56|29519.77
20:32:58|29519.76
20:32:59|29519.76
20:33:00|29519.76
20:33:01|29525.25
20:33:02|29524.9
20:33:03|29524.9
20:33:04|29524.9
20:33:05|29524.9
20:33:06|29524.9
20:33:07|29524.9
20:33:09|29532.63
20:33:10|29532.62
20:33:11|29532.62
20:33:12|29531.14
20:33:13|29531.14
20:33:15|29531.14
20:33:15|29531.14
20:33:16|29531.14
20:33:17|29532.12
20:33:18|29530.22
20:33:19|29530.87
20:33:20|29530.87
20:33:21|29530.87
20:33:22|29530.87
20:33:23|29530.87
20:33:24|29530.87
20:33:25|29530.87
20:33:26|29530.87
20:33:27|29530.87
20:33:28|29530.87
20:33:29|29530.7
20:33:30|29532.83
20:33:31|29532.37
20:33:32|29532.37
20:33:33|29530.31
20:33:34|29530.31
20:33:35|29530.2
20:33:36|29528.68
20:33:37|29528.68
20:33:38|29528.68
20:33:39|29528.68
20:33:40|29528.36
20:33:41|29528.36
20:33:42|29528.36
20:33:43|29528.36
20:33:44|29528.36
20:33:45|29525.12
20:33:46|29525.12
20:33:48|29528.68
20:33:49|29528.68
20:33:50|29528.68
20:33:52|29528.68
20:33:53|29528.68
20:33:54|29528.68
20:33:54|29528.68
20:33:56|29528.68
20:33:57|29528.68
20:33:58|29528.68
20:33:59|29528.68
20:34:00|29528.68
20:34:01|29528.67
20:34:03|29527.45
20:34:04|29527.45
20:34:05|29527.45
20:34:06|29527.45
20:34:06|29527.45
20:34:07|29527.45
20:34:09|29527.45
20:34:10|29527.45
20:34:11|29527.45
20:34:12|29527.45
20:34:13|29527.45
20:34:14|29527.45
20:34:15|29527.45
20:34:16|29527.45
20:34:16|29527.44
20:34:18|29527.44
20:34:18|29527.44
20:34:20|29527.44
20:34:21|29527.44
20:34:21|29527.44
20:34:23|29527.44
20:34:24|29527.44
20:34:25|29527.44
20:34:25|29530.53
20:34:27|29530.53
20:34:27|29528.75
20:34:29|29528.76
20:34:29|29528.76
20:34:31|29528.76
20:34:31|29528.76
20:34:33|29528.76
20:34:33|29528.76
20:34:34|29528.76
20:34:36|29528.76
20:34:37|29528.75
20:34:38|29527.35
20:34:39|29527.35
20:34:40|29527.25
20:34:40|29527.25
20:34:42|29527.25
20:34:43|29527.25
20:34:43|29527.25
20:34:45|29527.25
20:34:46|29527.25
20:34:47|29527.25
20:34:48|29531.98
20:34:49|29527.25
20:34:51|29527.25
20:34:52|29527.14
20:34:54|29527.14
20:34:55|29528.28
20:34:56|29527.28
20:34:57|29528.28
20:34:58|29528.28
20:34:59|29528.28
20:35:00|29530.34
20:35:01|29530.34
20:35:03|29530.34
20:35:03|29530.29
20:35:04|29530.29
20:35:06|29530.29
20:35:06|29530.29
20:35:08|29532.83
20:35:09|29532.83
20:35:10|29532.83
20:35:11|29532.83
20:35:11|29532.83
20:35:13|29532.83
20:35:13|29532.83
20:35:15|29532.83
20:35:16|29532.83
20:35:17|29532.82
20:35:18|29532.82
20:35:19|29532.82
20:35:20|29532.82
20:35:21|29530.77
20:35:22|29530.77
20:35:23|29530.77
20:35:24|29530.77
20:35:25|29530.14
20:35:26|29530.14
20:35:27|29530.14
20:35:28|29530.14
20:35:29|29530.14
20:35:30|29530.14
20:35:31|29530.14
20:35:32|29530.13
20:35:33|29530.13
20:35:34|29529.95
20:35:35|29529.95
20:35:36|29529.33
20:35:37|29529.33
20:35:39|29529.33
20:35:40|29529.33
20:35:40|29532.83
20:35:42|29532.83
20:35:43|29532.83
20:35:44|29532.83
20:35:44|29532.83
20:35:45|29532.83
20:35:47|29531.11
20:35:48|29531.11
20:35:50|29531.11
20:35:50|29531.12
20:35:52|29531.12
20:35:53|29531.12
20:35:55|29531.12
20:35:56|29531.12
20:35:57|29531.09
20:35:58|29524.91
20:36:00|29524.91
20:36:00|29525.16
20:36:01|29525.16
20:36:02|29525.16
20:36:03|29525.16
20:36:04|29525.16
20:36:05|29525.16
20:36:06|29525.16
20:36:07|29524.91
20:36:08|29524.91
20:36:09|29524.91
20:36:10|29524.92
20:36:11|29531.1
20:36:12|29531.1
20:36:13|29531.1
20:36:14|29531.1
20:36:15|29531.1
20:36:16|29531.1
20:36:17|29531.1
20:36:18|29531.1
20:36:19|29531.1
20:36:20|29531.1
20:36:21|29531.1
20:36:22|29531.1
20:36:23|29536.43
20:36:24|29536.43
20:36:25|29536.43
20:36:27|29544.45
20:36:27|29544.45
20:36:29|29544.45
20:36:29|29544.45
20:36:30|29544.45
20:36:31|29544.45
20:36:33|29544.45
20:36:33|29548.57
20:36:35|29550.03
20:36:35|29550.02
20:36:37|29550.02
20:36:38|29550.02
20:36:39|29550.34
20:36:39|29550.34
20:36:41|29550.34
20:36:42|29550.33
20:36:43|29550.33
20:36:43|29550.33
20:36:45|29552.59
20:36:47|29552.59
20:36:47|29552.59
20:36:48|29548.43
20:36:50|29550.79
20:36:52|29550.79
20:36:52|29550.79
20:36:53|29550.95
20:36:54|29550.1
20:36:55|29544.54
20:36:57|29544.53
20:36:58|29548.29
20:36:59|29548.29
20:37:00|29548.29
20:37:01|29548.29
20:37:02|29545.73
20:37:04|29545.73
20:37:04|29545.73
20:37:05|29548.08
20:37:06|29548.08
20:37:07|29548.08
20:37:08|29548.08
20:37:09|29545.76
20:37:10|29546.28
20:37:11|29547.88
20:37:12|29546.73
20:37:13|29548.28
20:37:14|29546.83
20:37:15|29546.83
20:37:16|29546.42
20:37:17|29548.29
20:37:18|29548.29
20:37:19|29548.05
20:37:20|29544.54
20:37:21|29544.54
20:37:22|29544.54
20:37:23|29544.53
20:37:25|29544.53
20:37:26|29544.53
20:37:27|29544.53
20:37:28|29544.53
20:37:29|29544.53
20:37:30|29544.53
20:37:31|29544.53
20:37:31|29544.53
20:37:33|29544.53
20:37:33|29544.53
20:37:34|29544.53
20:37:36|29544.53
20:37:37|29544.53
20:37:38|29544.53
20:37:38|29544.53
20:37:40|29544.53
20:37:41|29544.53
20:37:41|29544.53
20:37:43|29544.53
20:37:44|29544.53
20:37:45|29544.53
20:37:46|29544.53
20:37:47|29542.38
20:37:48|29541.98
20:37:49|29541.98
20:37:50|29541.98
20:37:52|29540.71
20:37:52|29540.71
20:37:54|29540.71
20:37:55|29540.71
20:37:57|29540.72
20:37:58|29540.72
20:37:59|29540.72
20:38:00|29540.72
20:38:02|29543.71
20:38:02|29543.71
20:38:03|29542.27
20:38:04|29542.27
20:38:05|29542.27
20:38:06|29542.26
20:38:07|29542.26
20:38:08|29542.26
20:38:09|29542.14
20:38:10|29542.13
20:38:11|29542.13
20:38:12|29542.2
20:38:13|29542.2
20:38:14|29542.2
20:38:15|29542.2
20:38:17|29542.2
20:38:18|29542.2
20:38:18|29542.2
20:38:20|29542.2
20:38:20|29542.2
20:38:22|29542.2
20:38:23|29542.2
20:38:24|29544.05
20:38:25|29544.05
20:38:26|29544.05
20:38:26|29544.05
20:38:28|29544.05
20:38:29|29544.05
20:38:29|29544.04
20:38:31|29548.77
20:38:32|29548.77
20:38:33|29548.77
20:38:34|29548.77
20:38:34|29548.77
20:38:36|29548.77
20:38:37|29551.74
20:38:38|29551.74
20:38:39|29551.75
20:38:40|29554.99
20:38:41|29554.99
20:38:41|29554.99
20:38:42|29570.08
20:38:44|29570.08
20:38:45|29570.08
20:38:46|29569.7
20:38:47|29567.06
20:38:48|29567.06
20:38:49|29567.06
20:38:50|29567.06
20:38:51|29567.04
20:38:52|29567.04
20:38:53|29567.04
20:38:54|29567.04
20:38:56|29567.04
20:38:57|29567.04
20:38:58|29575.
20:38:59|29579.99
20:39:00|29579.99
20:39:01|29589.31
20:39:02|29589.31
20:39:03|29597.34
20:39:04|29594.83
20:39:05|29594.83
20:39:06|29594.83
20:39:07|29594.83
20:39:08|29594.83
20:39:09|29595.18
20:39:09|29595.18
20:39:11|29591.93
20:39:12|29591.93
20:39:13|29591.93
20:39:14|29591.93
20:39:15|29591.93
20:39:16|29594.28
20:39:17|29594.28
20:39:18|29587.12
20:39:19|29587.12
20:39:20|29587.12
20:39:21|29587.12
20:39:22|29587.12
20:39:23|29587.12
20:39:24|29587.12
20:39:25|29587.12
20:39:26|29587.12
20:39:27|29587.12
20:39:28|29587.12
20:39:29|29587.12
20:39:30|29587.08
20:39:31|29587.08
20:39:32|29587.08
20:39:33|29587.08
20:39:34|29587.08
20:39:35|29589.75
20:39:36|29589.75
20:39:37|29589.75
20:39:38|29597.67
20:39:39|29597.67
20:39:40|29597.67
20:39:41|29596.07
20:39:42|29596.07
20:39:43|29591.24
20:39:44|29591.24
20:39:45|29591.24
20:39:46|29591.24
20:39:47|29589.21
20:39:48|29589.21
20:39:49|29589.21
20:39:50|29589.21
20:39:51|29583.54
20:39:53|29588.67
20:39:54|29588.67
20:39:55|29588.67
20:39:56|29588.67
20:39:58|29588.67
20:39:58|29588.67
20:39:59|29588.67
20:40:00|29585.01
20:40:01|29585.01
20:40:02|29585.01
20:40:03|29585.01
20:40:05|29585.01
20:40:06|29580.51
20:40:06|29580.51
20:40:08|29580.51
20:40:09|29580.51
20:40:10|29581.99
20:40:12|29581.99
20:40:12|29581.99
20:40:13|29581.99
20:40:14|29581.99
20:40:15|29581.99
20:40:16|29581.99
20:40:17|29581.99
20:40:18|29581.99
20:40:19|29581.99
20:40:20|29581.99
20:40:21|29581.99
20:40:22|29581.99
20:40:23|29581.99
20:40:24|29581.99
20:40:25|29581.99
20:40:26|29577.87
20:40:27|29577.87
20:40:28|29577.87
20:40:29|29577.87
20:40:30|29577.87
20:40:31|29577.87
20:40:32|29577.87
20:40:33|29577.87
20:40:34|29577.87
20:40:35|29579.7
20:40:36|29577.87
20:40:37|29579.34
20:40:38|29579.34
20:40:39|29577.13
20:40:40|29577.13
20:40:41|29580.51
20:40:42|29580.51
20:40:43|29580.51
20:40:44|29580.51
20:40:45|29580.51
20:40:46|29580.51
20:40:47|29580.51
20:40:48|29580.51
20:40:49|29580.51
20:40:50|29580.51
20:40:51|29580.51
20:40:52|29580.51
20:40:54|29570.27
20:40:56|29570.27
20:40:57|29573.84
20:40:58|29573.65
20:40:59|29577.07
20:41:00|29572.48
20:41:01|29572.48
20:41:02|29572.48
20:41:03|29573.46
20:41:05|29573.46
20:41:05|29573.46
20:41:06|29573.46
20:41:07|29573.46
20:41:08|29573.46
20:41:09|29573.46
20:41:11|29573.46
20:41:12|29573.46
20:41:13|29573.46
20:41:14|29573.46
20:41:15|29573.46
20:41:16|29573.46
20:41:17|29573.46
20:41:18|29576.19
20:41:19|29576.19
20:41:20|29576.19
20:41:21|29576.19
20:41:22|29576.19
20:41:23|29576.19
20:41:23|29576.19
20:41:25|29576.19
20:41:26|29576.19
20:41:27|29576.19
20:41:28|29574.75
20:41:29|29574.75
20:41:30|29574.75
20:41:31|29574.75
20:41:31|29574.75
20:41:33|29574.75
20:41:34|29574.75
20:41:35|29574.75
20:41:36|29574.75
20:41:36|29576.19
20:41:38|29576.19
20:41:38|29576.19
20:41:39|29576.19
20:41:41|29576.19
20:41:42|29576.18
20:41:43|29576.18
20:41:44|29576.18
20:41:45|29574.76
20:41:46|29574.76
20:41:47|29574.76
20:41:47|29574.75
20:41:49|29574.75
20:41:49|29574.75
20:41:51|29574.75
20:41:51|29574.75
20:41:53|29574.75
20:41:55|29574.76
20:41:55|29574.76
20:41:56|29574.76
20:41:57|29574.76
20:41:59|29574.76
20:42:00|29574.76
20:42:01|29574.76
20:42:02|29574.76
20:42:03|29574.76
20:42:04|29574.76
20:42:05|29574.76
20:42:06|29574.76
20:42:07|29571.01
20:42:08|29571.01
20:42:10|29571.6
20:42:10|29571.59
20:42:11|29571.59
20:42:12|29571.59
20:42:13|29571.59
20:42:14|29571.59
20:42:15|29571.59
20:42:16|29571.59
20:42:17|29571.59
20:42:18|29568.56
20:42:19|29568.56
20:42:20|29568.56
20:42:21|29568.56
20:42:22|29568.56
20:42:23|29568.56
20:42:24|29568.56
20:42:25|29567.05
20:42:26|29567.05
20:42:27|29567.05
20:42:28|29567.05
20:42:29|29567.04
20:42:30|29567.04
20:42:31|29565.55
20:42:32|29565.55
20:42:33|29565.55
20:42:34|29565.55
20:42:36|29557.89
20:42:37|29557.89
20:42:38|29557.89
20:42:39|29557.89
20:42:39|29557.89
20:42:41|29557.89
20:42:42|29557.89
20:42:43|29557.89
20:42:43|29557.89
20:42:45|29557.89
20:42:46|29556.26
20:42:47|29556.26
20:42:47|29556.26
20:42:49|29556.26
20:42:50|29556.27
20:42:51|29556.27
20:42:52|29556.27
20:42:53|29556.27
20:42:54|29556.27
20:42:56|29556.27
20:42:56|29555.14
20:42:58|29555.14
20:42:59|29555.14
20:43:00|29555.14
20:43:02|29555.14
20:43:03|29555.14
20:43:04|29555.14
20:43:06|29555.14
20:43:07|29555.14
20:43:08|29555.14
20:43:09|29549.45
20:43:10|29546.
20:43:11|29545.99
20:43:12|29545.99
20:43:13|29544.57
20:43:14|29544.57
20:43:15|29544.57
20:43:16|29544.57
20:43:17|29544.57
20:43:18|29544.57
20:43:19|29544.57
20:43:20|29544.57
20:43:21|29544.56
20:43:22|29544.56
20:43:23|29544.56
20:43:24|29544.56
20:43:25|29544.56
20:43:26|29544.56
20:43:27|29544.56
20:43:28|29544.56
20:43:29|29544.56
20:43:30|29544.56
20:43:31|29547.24
20:43:32|29547.24
20:43:33|29547.24
20:43:34|29547.24
20:43:35|29547.24
20:43:36|29547.23
20:43:37|29547.23
20:43:38|29547.23
20:43:39|29547.23
20:43:40|29547.23
20:43:41|29547.23
20:43:42|29547.23
20:43:43|29547.23
20:43:44|29547.23
20:43:45|29544.57
20:43:46|29544.57
20:43:47|29544.57
20:43:48|29544.57
20:43:49|29544.57
20:43:50|29544.57
20:43:51|29544.57
20:43:52|29544.57
20:43:53|29544.57
20:43:54|29544.57
20:43:55|29544.57
20:43:57|29544.57
20:43:58|29544.57
20:43:59|29544.57
20:44:00|29544.56
20:44:01|29549.92
20:44:02|29549.92
20:44:03|29552.73
20:44:04|29552.73
20:44:05|29552.73
20:44:06|29552.73
20:44:07|29552.73
20:44:08|29552.73
20:44:09|29552.73
20:44:10|29552.73
20:44:11|29551.63
20:44:12|29551.63
20:44:13|29551.61
20:44:14|29551.61
20:44:15|29551.61
20:44:16|29545.7
20:44:17|29545.7
20:44:18|29545.7
20:44:19|29545.7
20:44:20|29545.7
20:44:21|29545.7
20:44:22|29545.7
20:44:24|29545.7
20:44:24|29545.7
20:44:26|29545.7
20:44:27|29545.7
20:44:28|29545.7
20:44:28|29545.7
20:44:29|29545.7
20:44:30|29545.7
20:44:32|29545.7
20:44:33|29545.7
20:44:34|29545.7
20:44:35|29545.7
20:44:35|29546.43
20:44:36|29546.43
20:44:37|29546.43
20:44:38|29546.43
20:44:39|29546.43
20:44:40|29546.43
20:44:41|29546.42
20:44:42|29546.42
20:44:43|29546.42
20:44:44|29547.98
20:44:46|29547.98
20:44:46|29547.98
20:44:47|29547.98
20:44:48|29547.98
20:44:50|29547.98
20:44:50|29547.98
20:44:51|29548.88
20:44:53|29548.88
20:44:53|29548.88
20:44:54|29548.88
20:44:56|29548.88
20:44:57|29548.88
20:44:59|29548.88
20:45:00|29548.88
20:45:01|29548.88
20:45:02|29548.88
20:45:03|29548.87
20:45:04|29548.87
20:45:05|29548.87
20:45:06|29548.87
20:45:07|29548.87
20:45:08|29548.87
20:45:09|29554.88
20:45:10|29554.88
20:45:11|29557.05
20:45:12|29557.05
20:45:13|29557.05
20:45:14|29556.12
20:45:15|29549.49
20:45:16|29551.19
20:45:17|29554.15
20:45:18|29554.15
20:45:19|29554.15
20:45:20|29554.15
20:45:21|29544.57
20:45:22|29544.57
20:45:23|29535.33
20:45:24|29535.33
20:45:25|29535.33
20:45:26|29535.33
20:45:27|29535.33
20:45:28|29533.75
20:45:29|29533.75
20:45:30|29533.75
20:45:31|29532.49
20:45:32|29532.49
20:45:33|29530.5
20:45:34|29530.5
20:45:35|29530.5
20:45:36|29530.49
20:45:37|29530.49
20:45:38|29530.48
20:45:39|29530.48
20:45:40|29530.48
20:45:42|29530.48
20:45:42|29526.36
20:45:44|29526.36
20:45:45|29526.36
20:45:45|29526.36
20:45:46|29526.36
20:45:47|29526.36
20:45:49|29526.36
20:45:49|29526.36
20:45:50|29526.36
20:45:51|29526.36
20:45:53|29528.62
20:45:53|29530.35
20:45:54|29530.35
20:45:55|29530.35
20:45:57|29530.34
20:45:58|29530.34
20:45:59|29530.35
20:46:00|29530.35
20:46:01|29530.35
20:46:02|29530.35
20:46:03|29530.35
20:46:04|29530.35
20:46:05|29527.59
20:46:06|29527.59
20:46:08|29530.35
20:46:09|29530.35
20:46:10|29530.35
20:46:11|29530.35
20:46:11|29530.35
20:46:13|29531.75
20:46:14|29531.75
20:46:14|29529.46
20:46:16|29529.46
20:46:16|29529.46
20:46:18|29529.46
20:46:19|29529.46
20:46:19|29529.46
20:46:21|29529.14
20:46:21|29529.14
20:46:23|29529.14
20:46:24|29524.28
20:46:25|29523.75
20:46:26|29523.75
20:46:27|29523.75
20:46:28|29523.75
20:46:29|29523.75
20:46:30|29523.75
20:46:31|29528.52
20:46:32|29527.63
20:46:33|29527.63
20:46:34|29527.63
20:46:35|29527.63
20:46:36|29520.26
20:46:37|29520.26
20:46:38|29520.26
20:46:39|29520.26
20:46:40|29520.26
20:46:41|29520.26
20:46:42|29520.26
20:46:43|29520.26
20:46:44|29520.26
20:46:45|29520.26
20:46:46|29520.26
20:46:47|29520.26
20:46:48|29522.25
20:46:49|29522.25
20:46:50|29522.25
20:46:51|29522.25
20:46:52|29520.26
20:46:53|29521.13
20:46:54|29521.13
20:46:55|29525.81
20:46:56|29525.81
20:46:57|29525.81
20:46:59|29525.81
20:47:00|29525.81
20:47:01|29525.81
20:47:02|29525.65
20:47:03|29525.01
20:47:04|29525.01
20:47:06|29525.01
20:47:07|29525.01
20:47:08|29523.62
20:47:09|29523.62
20:47:10|29523.62
20:47:11|29523.62
20:47:12|29523.52
20:47:13|29523.52
20:47:14|29523.52
20:47:15|29522.01
20:47:16|29522.01
20:47:17|29522.01
20:47:18|29522.01
20:47:19|29522.01
20:47:20|29522.01
20:47:21|29520.46
20:47:22|29520.46
20:47:23|29520.45
20:47:24|29523.45
20:47:25|29523.45
20:47:26|29523.45
20:47:27|29523.26
20:47:28|29523.26
20:47:29|29523.26
20:47:30|29523.26
20:47:31|29523.26
20:47:32|29523.26
20:47:33|29522.17
20:47:35|29521.57
20:47:35|29521.57
20:47:37|29521.61
20:47:38|29521.61
20:47:38|29521.61
20:47:40|29522.01
20:47:40|29522.01
20:47:42|29522.01
20:47:43|29522.02
20:47:44|29522.01
20:47:44|29522.01
20:47:46|29522.01
20:47:46|29522.01
20:47:47|29520.54
20:47:48|29520.54
20:47:50|29520.54
20:47:50|29520.54
20:47:51|29522.28
20:47:53|29522.29
20:47:53|29522.29
20:47:55|29522.29
20:47:56|29522.29
20:47:56|29522.29
20:47:57|29522.28
20:47:59|29522.29
20:48:01|29521.16
20:48:02|29521.16
20:48:03|29521.16
20:48:04|29521.16
20:48:06|29521.16
20:48:06|29521.37
20:48:08|29521.37
20:48:09|29521.37
20:48:10|29521.37
20:48:11|29521.38
20:48:12|29521.38
20:48:13|29521.38
20:48:14|29521.38
20:48:15|29521.38
20:48:16|29521.38
20:48:17|29521.38
20:48:18|29521.38
20:48:19|29521.38
20:48:20|29523.22
20:48:21|29523.22
20:48:22|29528.88
20:48:23|29528.88
20:48:24|29537.76
20:48:25|29537.76
20:48:26|29540.05
20:48:27|29540.05
20:48:28|29540.05
20:48:29|29540.05
20:48:30|29540.05
20:48:31|29540.05
20:48:32|29540.05
20:48:33|29540.05
20:48:34|29540.05
20:48:35|29540.05
20:48:36|29545.65
20:48:38|29545.65
20:48:39|29545.65
20:48:40|29544.87
20:48:40|29544.87
20:48:41|29544.87
20:48:43|29544.87
20:48:43|29544.87
20:48:44|29544.87
20:48:45|29544.87
20:48:46|29544.87
20:48:47|29544.87
20:48:48|29544.87
20:48:49|29540.93
20:48:51|29540.93
20:48:52|29540.93
20:48:52|29540.93
20:48:53|29540.93
20:48:54|29540.93
20:48:56|29540.93
20:48:57|29540.41
20:48:58|29540.41
20:48:59|29540.41
20:49:01|29540.41
20:49:02|29540.42
20:49:03|29540.42
20:49:05|29542.4
20:49:05|29542.4
20:49:07|29542.4
20:49:07|29542.4
20:49:09|29542.4
20:49:10|29542.4
20:49:11|29542.4
20:49:12|29542.39
20:49:12|29542.39
20:49:13|29542.15
20:49:14|29542.15
20:49:15|29542.15
20:49:16|29542.15
20:49:17|29542.15
20:49:18|29542.15
20:49:20|29542.18
20:49:21|29542.18
20:49:22|29545.59
20:49:23|29545.59
20:49:24|29542.56
20:49:25|29542.56
20:49:26|29542.56
20:49:27|29540.43
20:49:28|29540.43
20:49:29|29540.43
20:49:30|29540.43
20:49:31|29543.99
20:49:32|29543.99
20:49:33|29543.51
20:49:34|29544.
20:49:35|29544.
20:49:36|29544.
20:49:37|29544.
20:49:38|29544.
20:49:39|29544.
20:49:40|29544.
20:49:41|29544.
20:49:42|29544.
20:49:43|29544.
20:49:44|29544.
20:49:45|29543.99
20:49:47|29543.99
20:49:48|29544.
20:49:48|29544.
20:49:49|29544.
20:49:51|29544.
20:49:52|29544.
20:49:52|29544.
20:49:54|29544.
20:49:54|29544.
20:49:55|29544.
20:49:56|29544.
20:49:57|29544.
20:49:58|29544.
20:49:59|29544.
20:50:01|29550.31
20:50:03|29553.91
20:50:04|29554.65
20:50:05|29554.65
20:50:07|29559.95
20:50:08|29564.85
20:50:09|29564.85
20:50:10|29564.85
20:50:11|29564.85
20:50:12|29564.85
20:50:13|29564.85
20:50:14|29564.85
20:50:15|29564.85
20:50:16|29563.66
20:50:16|29563.66
20:50:17|29564.84
20:50:19|29563.24
20:50:19|29563.24
20:50:20|29566.43
20:50:21|29566.43
20:50:23|29566.43
20:50:23|29566.43
20:50:24|29566.43
20:50:26|29566.43
20:50:26|29569.45
20:50:27|29569.45
20:50:28|29569.45
20:50:29|29569.45
20:50:30|29569.45
20:50:31|29569.4
20:50:33|29569.4
20:50:34|29569.4
20:50:34|29568.41
20:50:35|29568.41
20:50:36|29568.41
20:50:37|29568.41
20:50:39|29568.41
20:50:39|29568.41
20:50:40|29570.34
20:50:42|29570.34
20:50:43|29570.34
20:50:43|29570.33
20:50:45|29570.33
20:50:45|29570.33
20:50:46|29570.33
20:50:48|29570.33
20:50:48|29570.33
20:50:49|29568.52
20:50:50|29568.52
20:50:51|29566.25
20:50:53|29559.82
20:50:54|29559.8
20:50:54|29559.8
20:50:55|29559.8
20:50:56|29559.8
20:50:57|29562.45
20:50:59|29562.45
20:50:59|29562.45
20:51:00|29562.45
20:51:02|29560.84
20:51:04|29560.84
20:51:04|29560.62
20:51:06|29562.45
20:51:07|29562.45
20:51:08|29562.45
20:51:09|29562.45
20:51:10|29562.45
20:51:11|29562.45
20:51:13|29562.44
20:51:14|29562.44
20:51:14|29562.44
20:51:15|29562.44
20:51:17|29562.44
20:51:18|29562.45
20:51:19|29562.44
20:51:19|29562.44
20:51:21|29562.44
20:51:22|29562.44
20:51:22|29562.44
20:51:24|29562.44
20:51:24|29562.44
20:51:25|29562.44
20:51:26|29562.44
20:51:27|29562.44
20:51:29|29562.44
20:51:29|29562.44
20:51:30|29562.45
20:51:31|29562.45
20:51:32|29562.44
20:51:34|29562.44
20:51:34|29562.81
20:51:36|29562.81
20:51:36|29562.81
20:51:38|29570.7
20:51:38|29570.7
20:51:39|29570.7
20:51:40|29570.7
20:51:41|29570.7
20:51:43|29570.7
20:51:44|29570.7
20:51:44|29570.52
20:51:45|29570.52
20:51:46|29570.52
20:51:48|29570.52
20:51:48|29570.52
20:51:50|29570.52
20:51:50|29568.84
20:51:52|29568.84
20:51:52|29568.84
20:51:53|29568.84
20:51:54|29566.34
20:51:56|29566.34
20:51:57|29566.34
20:51:58|29567.74
20:52:00|29568.15
20:52:01|29568.15
20:52:01|29568.15
20:52:03|29569.94
20:52:04|29569.94
20:52:05|29569.75
20:52:06|29569.75
20:52:07|29569.75
20:52:08|29569.75
20:52:10|29581.07
20:52:11|29590.39
20:52:12|29590.39
20:52:12|29589.53
20:52:14|29589.53
20:52:15|29584.37
20:52:15|29584.37
20:52:16|29584.37
20:52:18|29584.37
20:52:19|29584.37
20:52:20|29584.37
20:52:21|29585.2
20:52:22|29585.2
20:52:23|29585.2
20:52:24|29585.2
20:52:26|29585.2
20:52:26|29585.2
20:52:28|29585.2
20:52:29|29587.69
20:52:30|29587.69
20:52:31|29587.69
20:52:32|29587.69
20:52:33|29587.69
20:52:34|29587.69
20:52:35|29587.69
20:52:36|29581.38
20:52:37|29581.38
20:52:39|29581.47
20:52:40|29583.88
20:52:41|29585.29
20:52:41|29586.25
20:52:43|29586.25
20:52:43|29586.25
20:52:45|29586.25
20:52:46|29586.25
20:52:46|29586.25
20:52:48|29586.25
20:52:49|29586.25
20:52:50|29586.79
20:52:51|29585.64
20:52:52|29584.89
20:52:53|29584.89
20:52:54|29584.89
20:52:55|29584.89
20:52:56|29584.89
20:52:57|29584.56
20:52:59|29584.73
20:53:00|29581.38
20:53:00|29583.58
20:53:01|29583.58
20:53:02|29583.58
20:53:04|29585.06
20:53:05|29585.06
20:53:07|29586.81
20:53:08|29586.81
20:53:10|29586.81
20:53:10|29586.81
20:53:11|29586.81
20:53:13|29586.81
20:53:14|29586.81
20:53:15|29586.8
20:53:15|29586.8
20:53:17|29586.8
20:53:18|29586.8
20:53:19|29586.8
20:53:20|29586.8
20:53:22|29581.26
20:53:22|29582.96
20:53:23|29585.37
20:53:24|29585.37
20:53:25|29585.37
20:53:27|29585.37
20:53:28|29585.37
20:53:28|29585.37
20:53:30|29585.37
20:53:30|29585.37
20:53:32|29585.37
20:53:33|29585.37
20:53:34|29585.37
20:53:35|29585.37
20:53:36|29575.75
20:53:37|29574.33
20:53:38|29574.33
20:53:39|29573.24
20:53:40|29573.24
20:53:41|29573.24
20:53:43|29573.24
20:53:43|29574.61
20:53:44|29574.61
20:53:45|29574.61
20:53:47|29574.61
20:53:47|29574.61
20:53:49|29573.26
20:53:49|29573.26
20:53:50|29573.26
20:53:51|29573.26
20:53:52|29573.26
20:53:53|29573.26
20:53:55|29573.26
20:53:55|29573.26
20:53:56|29573.26
20:53:57|29573.26
20:53:59|29573.02
20:53:59|29576.37
20:54:00|29576.37
20:54:01|29576.37
20:54:02|29576.37
20:54:04|29586.91
20:54:06|29587.04
20:54:07|29599.
20:54:08|29599.
20:54:10|29597.46
20:54:10|29596.54
20:54:11|29598.39
20:54:12|29598.39
20:54:13|29598.39
20:54:14|29598.39
20:54:15|29596.58
20:54:16|29596.58
20:54:17|29596.58
20:54:19|29596.58
20:54:19|29596.58
20:54:20|29596.58
20:54:21|29596.58
20:54:23|29599.1
20:54:24|29599.1
20:54:25|29599.1
20:54:26|29599.1
20:54:28|29599.1
20:54:28|29599.1
20:54:29|29599.09
20:54:30|29599.09
20:54:31|29599.09
20:54:32|29599.09
20:54:33|29599.09
20:54:34|29599.09
20:54:35|29599.09
20:54:36|29599.1
20:54:37|29599.1
20:54:38|29599.1
20:54:40|29599.1
20:54:40|29599.1
20:54:41|29599.1
20:54:42|29599.1
20:54:43|29596.63
20:54:45|29599.59
20:54:46|29599.59
20:54:47|29599.59
20:54:48|29599.59
20:54:49|29599.59
20:54:50|29599.59
20:54:51|29599.59
20:54:52|29599.59
20:54:53|29599.59
20:54:54|29599.59
20:54:55|29599.59
20:54:56|29599.59
20:54:57|29599.59
20:54:58|29599.59
20:54:59|29599.59
20:55:00|29599.59
20:55:01|29600.52
20:55:02|29600.52
20:55:03|29600.52
20:55:04|29599.9
20:55:06|29599.9
20:55:06|29599.9
20:55:07|29599.9
20:55:08|29592.99
20:55:09|29592.99
20:55:10|29592.99
20:55:11|29596.57
20:55:12|29596.57
20:55:13|29596.57
20:55:14|29596.57
20:55:15|29596.57
20:55:16|29596.57
20:55:18|29600.52
20:55:19|29600.52
20:55:20|29600.52
20:55:21|29600.52
20:55:22|29600.52
20:55:23|29598.65
20:55:24|29597.18
20:55:25|29597.18
20:55:26|29597.18
20:55:27|29597.18
20:55:28|29597.18
20:55:29|29600.52
20:55:30|29600.52
20:55:31|29600.52
20:55:32|29600.52
20:55:33|29600.53
20:55:34|29600.53
20:55:35|29600.53
20:55:36|29600.53
20:55:37|29600.53
20:55:38|29600.53
20:55:39|29600.53
20:55:40|29600.53
20:55:41|29600.53
20:55:42|29600.53
20:55:43|29600.53
20:55:44|29600.53
20:55:45|29600.53
20:55:46|29596.29
20:55:47|29596.29
20:55:48|29595.95
20:55:49|29595.95
20:55:50|29595.95
20:55:51|29595.95
20:55:52|29595.95
20:55:53|29595.95
20:55:54|29595.95
20:55:55|29595.95
20:55:56|29595.95
20:55:57|29595.95
20:55:58|29595.95
20:55:59|29595.95
20:56:00|29595.95
20:56:01|29595.95
20:56:02|29595.95
20:56:03|29595.95
20:56:04|29595.95
20:56:05|29595.95
20:56:07|29595.95
20:56:08|29595.95
20:56:10|29595.95
20:56:11|29595.95
20:56:12|29595.95
20:56:13|29592.33
20:56:14|29591.27
20:56:16|29591.27
20:56:16|29591.27
20:56:17|29593.68
20:56:18|29593.68
20:56:19|29593.68
20:56:20|29598.32
20:56:21|29598.32
20:56:23|29598.32
20:56:24|29598.32
20:56:25|29598.32
20:56:26|29598.32
20:56:27|29598.32
20:56:28|29597.47
20:56:30|29598.01
20:56:30|29598.01
20:56:31|29598.01
20:56:32|29598.01
20:56:33|29593.55
20:56:34|29593.55
20:56:35|29593.55
20:56:36|29593.55
20:56:37|29593.55
20:56:38|29595.38
20:56:39|29595.38
20:56:40|29598.09
20:56:41|29598.09
20:56:42|29598.09
20:56:44|29598.12
20:56:44|29598.12
20:56:45|29598.12
20:56:46|29592.07
20:56:47|29592.07
20:56:49|29592.07
20:56:49|29592.07
20:56:50|29592.07
20:56:51|29592.07
20:56:53|29592.07
20:56:54|29592.07
20:56:55|29592.07
20:56:56|29593.55
20:56:57|29593.54
20:56:58|29593.54
20:56:59|29598.12
20:57:00|29601.04
20:57:01|29603.28
20:57:02|29603.28
20:57:03|29616.15
20:57:04|29616.15
20:57:04|29611.33
20:57:06|29611.33
20:57:08|29619.9
20:57:08|29619.9
20:57:10|29620.04
20:57:12|29620.04
20:57:12|29620.04
20:57:14|29619.32
20:57:15|29619.32
20:57:17|29619.32
20:57:17|29619.32
20:57:18|29621.66
20:57:19|29621.66
20:57:20|29621.66
20:57:21|29618.66
20:57:22|29618.66
20:57:23|29618.66
20:57:24|29618.66
20:57:25|29618.66
20:57:26|29618.66
20:57:27|29618.66
20:57:28|29618.66
20:57:29|29618.66
20:57:30|29618.66
20:57:31|29618.66
20:57:32|29620.55
20:57:33|29622.06
20:57:35|29622.54
20:57:36|29622.54
20:57:37|29622.54
20:57:38|29624.5
20:57:39|29627.09
20:57:40|29627.09
20:57:41|29627.09
20:57:42|29627.09
20:57:43|29622.43
20:57:44|29622.43
20:57:45|29622.43
20:57:47|29628.83
20:57:47|29628.83
20:57:48|29628.83
20:57:49|29628.83
20:57:50|29628.83
20:57:51|29628.83
20:57:52|29628.83
20:57:53|29628.83
20:57:55|29628.83
20:57:55|29628.83
20:57:56|29615.56
20:57:57|29612.08
20:57:58|29612.08
20:57:59|29612.08
20:58:00|29612.08
20:58:01|29613.77
20:58:02|29617.16
20:58:03|29617.16
20:58:04|29617.16
20:58:05|29625.41
20:58:06|29625.41
20:58:07|29625.41
20:58:09|29616.19
20:58:11|29614.7
20:58:12|29614.7
20:58:13|29614.7
20:58:14|29614.7
20:58:16|29614.7
20:58:16|29614.7
20:58:17|29614.7
20:58:18|29614.7
20:58:19|29614.7
20:58:20|29614.7
20:58:21|29614.7
20:58:22|29616.6
20:58:23|29617.71
20:58:24|29617.71
20:58:25|29617.71
20:58:26|29617.67
20:58:27|29617.67
20:58:28|29616.18
20:58:29|29616.18
20:58:30|29616.18
20:58:31|29616.18
20:58:32|29616.18
20:58:34|29616.18
20:58:34|29616.18
20:58:35|29616.18
20:58:36|29616.18
20:58:37|29616.18
20:58:38|29616.18
20:58:39|29616.29
20:58:40|29616.29
20:58:41|29616.29
20:58:42|29616.29
20:58:43|29611.56
20:58:44|29614.57
20:58:45|29611.56
20:58:46|29611.56
20:58:47|29611.56
20:58:48|29611.56
20:58:50|29613.7
20:58:50|29613.7
20:58:52|29613.71
20:58:53|29613.72
20:58:54|29613.72
20:58:55|29613.72
20:58:56|29613.72
20:58:57|29613.72
20:58:57|29613.72
20:58:59|29613.72
20:59:00|29613.72
20:59:01|29615.92
20:59:02|29615.92
20:59:02|29615.92
20:59:05|29615.92
20:59:05|29615.92
20:59:06|29615.92
20:59:07|29615.92
20:59:09|29615.92
20:59:11|29615.92
20:59:12|29615.92
20:59:13|29611.12
20:59:14|29611.12
20:59:15|29611.12
20:59:16|29612.6
20:59:17|29611.11
20:59:18|29611.11
20:59:20|29602.99
20:59:20|29608.55
20:59:22|29608.55
20:59:23|29608.55
20:59:24|29611.82
20:59:25|29611.82
20:59:26|29611.82
20:59:27|29611.82
20:59:28|29611.82
20:59:29|29611.82
20:59:30|29611.82
20:59:31|29611.82
20:59:31|29611.82
20:59:33|29611.82
20:59:34|29611.82
20:59:35|29611.82
20:59:36|29611.82
20:59:37|29611.82
20:59:38|29611.82
20:59:39|29600.36
20:59:41|29600.36
20:59:41|29600.36
20:59:42|29598.58
20:59:43|29600.1
20:59:44|29600.1
20:59:45|29602.64
20:59:46|29613.91
20:59:47|29613.91
20:59:48|29613.91
20:59:49|29613.91
20:59:50|29627.62
20:59:51|29627.61
20:59:52|29620.98
20:59:53|29623.77
20:59:54|29623.77
20:59:55|29623.77
20:59:56|29623.77
20:59:57|29623.77
20:59:58|29627.61
20:59:59|29641.75
21:00:00|29653.55
21:00:01|29653.78
21:00:02|29653.78
21:00:03|29647.12
21:00:04|29646.42
21:00:05|29642.16
21:00:06|29638.81
21:00:07|29638.81
21:00:09|29638.81
21:00:11|29638.3
21:00:12|29638.85
21:00:14|29646.18
21:00:14|29646.18
21:00:15|29638.8
21:00:16|29638.8
21:00:17|29638.8
21:00:18|29638.8
21:00:19|29638.8
21:00:20|29638.8
21:00:22|29638.8
21:00:23|29638.8
21:00:24|29638.8
21:00:24|29638.8
21:00:26|29638.8
21:00:27|29628.99
21:00:28|29628.99
21:00:29|29628.99
21:00:30|29628.99
21:00:31|29628.99
21:00:32|29628.99
21:00:33|29628.95
21:00:34|29628.95
21:00:35|29628.95
21:00:36|29628.95
21:00:36|29628.95
21:00:38|29628.95
21:00:39|29628.95
21:00:40|29628.95
21:00:41|29628.95
21:00:42|29628.95
21:00:43|29628.95
21:00:43|29628.95
21:00:45|29628.95
21:00:46|29628.95
21:00:47|29623.47
21:00:47|29623.47
21:00:49|29620.91
21:00:49|29620.91
21:00:51|29620.91
21:00:51|29624.54
21:00:52|29624.54
21:00:54|29624.54
21:00:55|29624.54
21:00:56|29624.54
21:00:57|29624.53
21:00:58|29624.53
21:00:59|29624.53
21:01:00|29624.53
21:01:01|29624.53
21:01:02|29624.53
21:01:03|29624.53
21:01:04|29622.96
21:01:05|29630.35
21:01:06|29625.77
21:01:07|29625.77
21:01:08|29625.77
21:01:09|29625.77
21:01:11|29625.77
21:01:12|29623.15
21:01:13|29623.15
21:01:14|29623.15
21:01:15|29623.15
21:01:16|29623.15
21:01:16|29623.15
21:01:18|29623.15
21:01:19|29623.15
21:01:20|29623.15
21:01:21|29619.54
21:01:22|29619.54
21:01:23|29619.54
21:01:24|29619.54
21:01:25|29623.6
21:01:26|29623.6
21:01:27|29623.6
21:01:28|29620.06
21:01:29|29619.52
21:01:30|29619.52
21:01:31|29619.52
21:01:32|29619.52
21:01:32|29619.52
21:01:34|29619.52
21:01:35|29619.52
21:01:36|29619.52
21:01:36|29619.52
21:01:38|29619.52
21:01:40|29619.52
21:01:40|29619.52
21:01:41|29619.52
21:01:42|29619.52
21:01:43|29619.52
21:01:44|29619.53
21:01:45|29619.53
21:01:46|29619.53
21:01:47|29619.53
21:01:48|29619.53
21:01:49|29619.53
21:01:50|29619.53
21:01:51|29619.53
21:01:52|29619.53
21:01:53|29628.22
21:01:54|29628.22
21:01:55|29628.22
21:01:56|29628.22
21:01:57|29628.22
21:01:58|29628.22
21:01:59|29628.22
21:02:00|29628.22
21:02:01|29628.22
21:02:02|29632.15
21:02:03|29632.15
21:02:04|29628.22
21:02:05|29628.22
21:02:06|29619.53
21:02:07|29619.53
21:02:08|29619.53
21:02:09|29619.53
21:02:10|29619.53
21:02:12|29633.66
21:02:14|29638.9
21:02:15|29638.9
21:02:16|29638.9
21:02:17|29638.57
21:02:18|29638.57
21:02:20|29638.57
21:02:20|29638.57
21:02:21|29638.57
21:02:22|29639.37
21:02:23|29637.74
21:02:24|29637.74
21:02:25|29637.74
21:02:26|29637.74
21:02:27|29649.
21:02:28|29647.98
21:02:29|29647.98
21:02:30|29646.
21:02:31|29646.
21:02:32|29646.
21:02:33|29646.
21:02:35|29646.
21:02:35|29646.46
21:02:36|29646.45
21:02:37|29643.68
21:02:38|29643.68
21:02:39|29643.68
21:02:40|29643.68
21:02:41|29649.
21:02:42|29643.58
21:02:43|29643.58
21:02:44|29640.83
21:02:46|29638.02
21:02:47|29638.02
21:02:48|29638.02
21:02:48|29638.02
21:02:50|29638.02
21:02:51|29638.02
21:02:52|29638.02
21:02:53|29638.02
21:02:54|29636.79
21:02:55|29636.79
21:02:56|29636.79
21:02:56|29638.32
21:02:58|29638.32
21:03:00|29638.32
21:03:00|29639.82
21:03:01|29639.82
21:03:02|29642.67
21:03:03|29642.67
21:03:04|29642.67
21:03:05|29647.11
21:03:06|29647.11
21:03:07|29650.
21:03:08|29650.
21:03:09|29640.15
21:03:10|29640.15
21:03:12|29640.15
21:03:14|29646.66
21:03:15|29642.03
21:03:17|29642.03
21:03:17|29642.03
21:03:18|29640.18
21:03:19|29640.18
21:03:20|29640.18
21:03:21|29640.18
21:03:22|29640.18
21:03:23|29640.18
21:03:24|29640.18
21:03:25|29640.18
21:03:26|29640.18
21:03:27|29640.18
21:03:28|29640.27
21:03:29|29640.27
21:03:30|29640.27
21:03:31|29642.84
21:03:32|29642.84
21:03:33|29642.84
21:03:34|29640.18
21:03:35|29640.18
21:03:36|29641.64
21:03:37|29652.42
21:03:38|29652.42
21:03:40|29652.42
21:03:41|29652.42
21:03:42|29652.42
21:03:43|29652.42
21:03:44|29646.13
21:03:44|29646.14
21:03:46|29646.13
21:03:47|29644.99
21:03:48|29644.99
21:03:49|29640.23
21:03:50|29640.23
21:03:51|29650.03
21:03:52|29639.69
21:03:53|29639.69
21:03:54|29639.69
21:03:54|29639.69
21:03:56|29641.19
21:03:57|29641.19
21:03:58|29641.19
21:03:59|29641.19
21:04:00|29641.19
21:04:00|29641.18
21:04:01|29641.18
21:04:03|29641.18
21:04:04|29641.18
21:04:05|29645.51
21:04:06|29645.51
21:04:06|29642.05
21:04:08|29642.05
21:04:08|29642.04
21:04:10|29633.85
21:04:10|29633.85
21:04:13|29633.85
21:04:14|29633.81
21:04:15|29633.81
21:04:16|29633.81
21:04:18|29636.
21:04:18|29636.
21:04:19|29636.
21:04:20|29630.5
21:04:21|29630.5
21:04:22|29635.93
21:04:23|29635.93
21:04:24|29632.31
21:04:25|29630.5
21:04:26|29632.08
21:04:27|29630.19
21:04:28|29630.18
21:04:29|29630.18
21:04:30|29630.18
21:04:31|29627.22
21:04:32|29627.22
21:04:33|29621.95
21:04:34|29625.45
21:04:35|29625.45
21:04:36|29625.33
21:04:37|29625.33
21:04:38|29625.32
21:04:39|29625.32
21:04:41|29619.52
21:04:42|29619.52
21:04:43|29619.52
21:04:44|29619.52
21:04:45|29619.53
21:04:45|29619.53
21:04:47|29619.53
21:04:47|29619.53
21:04:48|29619.53
21:04:50|29619.53
21:04:51|29619.53
21:04:52|29619.53
21:04:52|29619.52
21:04:54|29619.52
21:04:55|29613.86
21:04:56|29613.86
21:04:57|29613.3
21:04:58|29611.42
21:04:59|29615.05
21:05:00|29612.9
21:05:01|29612.9
21:05:02|29612.9
21:05:03|29612.9
21:05:04|29612.9
21:05:05|29612.9
21:05:06|29611.43
21:05:07|29611.43
21:05:08|29611.43
21:05:08|29611.43
21:05:10|29611.43
21:05:11|29611.43
21:05:11|29611.43
21:05:14|29611.43
21:05:15|29611.43
21:05:16|29611.42
21:05:17|29611.42
21:05:18|29611.42
21:05:19|29611.42
21:05:20|29611.42
21:05:21|29611.43
21:05:23|29602.53
21:05:24|29602.53
21:05:25|29602.53
21:05:26|29602.53
21:05:27|29602.53
21:05:28|29609.78
21:05:29|29609.78
21:05:30|29609.78
21:05:31|29609.78
21:05:33|29607.26
21:05:33|29610.38
21:05:34|29615.98
21:05:35|29615.98
21:05:36|29615.98
21:05:38|29614.42
21:05:39|29614.42
21:05:40|29614.42
21:05:41|29614.42
21:05:42|29614.42
21:05:43|29614.42
21:05:44|29614.42
21:05:45|29614.42
21:05:46|29613.93
21:05:47|29613.93
21:05:48|29613.93
21:05:49|29613.93
21:05:50|29613.93
21:05:51|29613.93
21:05:52|29613.93
21:05:53|29613.93
21:05:54|29613.93
21:05:55|29613.93
21:05:56|29613.93
21:05:57|29613.93
21:05:58|29613.93
21:05:59|29607.42
21:06:00|29607.41
21:06:01|29607.41
21:06:02|29607.41
21:06:03|29607.41
21:06:04|29607.41
21:06:05|29607.42
21:06:06|29607.42
21:06:07|29607.42
21:06:08|29607.42
21:06:09|29607.42
21:06:10|29607.42
21:06:12|29607.42
21:06:12|29607.42
21:06:14|29606.93
21:06:15|29606.93
21:06:16|29606.93
21:06:18|29606.93
21:06:19|29601.77
21:06:20|29601.58
21:06:21|29601.58
21:06:22|29601.58
21:06:23|29601.58
21:06:24|29601.58
21:06:25|29601.58
21:06:26|29601.58
21:06:27|29601.58
21:06:28|29601.59
21:06:29|29601.59
21:06:30|29601.59
21:06:31|29601.59
21:06:32|29601.59
21:06:33|29601.59
21:06:34|29601.59
21:06:35|29601.59
21:06:36|29607.62
21:06:37|29607.62
21:06:38|29607.61
21:06:39|29607.61
21:06:40|29607.61
21:06:41|29607.61
21:06:42|29607.61
21:06:43|29607.61
21:06:44|29607.61
21:06:45|29607.61
21:06:46|29607.61
21:06:47|29607.61
21:06:48|29608.21
21:06:49|29608.21
21:06:51|29608.21
21:06:51|29608.21
21:06:53|29608.21
21:06:54|29608.21
21:06:55|29605.44
21:06:56|29605.44
21:06:57|29605.44
21:06:58|29604.86
21:06:59|29603.08
21:07:00|29601.61
21:07:01|29601.61
21:07:01|29601.61
21:07:03|29601.59
21:07:04|29601.59
21:07:05|29601.58
21:07:06|29601.58
21:07:07|29601.58
21:07:08|29601.58
21:07:08|29601.58
21:07:10|29601.59
21:07:11|29601.59
21:07:12|29601.59
21:07:13|29601.59
21:07:14|29601.59
21:07:16|29601.59
21:07:17|29601.59
21:07:19|29601.59
21:07:19|29601.59
21:07:20|29601.59
21:07:22|29601.59
21:07:23|29601.59
21:07:24|29601.59
21:07:26|29601.59
21:07:26|29601.59
21:07:27|29601.59
21:07:28|29601.59
21:07:29|29601.59
21:07:30|29601.58
21:07:31|29601.58
21:07:32|29601.58
21:07:33|29601.58
21:07:34|29601.58
21:07:35|29601.58
21:07:36|29601.58
21:07:37|29601.58
21:07:38|29601.58
21:07:39|29601.58
21:07:41|29597.31
21:07:41|29597.31
21:07:42|29597.31
21:07:43|29597.31
21:07:44|29597.31
21:07:46|29597.31
21:07:46|29608.45
21:07:47|29608.45
21:07:48|29602.75
21:07:49|29602.75
21:07:51|29602.75
21:07:51|29602.74
21:07:52|29602.74
21:07:53|29602.74
21:07:54|29602.74
21:07:55|29602.74
21:07:56|29602.74
21:07:57|29600.69
21:07:58|29600.69
21:07:59|29600.69
21:08:00|29600.69
21:08:01|29600.69
21:08:02|29600.69
21:08:03|29606.23
21:08:04|29606.23
21:08:05|29606.23
21:08:06|29606.23
21:08:08|29606.23
21:08:08|29606.23
21:08:09|29606.23
21:08:10|29606.23
21:08:11|29606.23
21:08:12|29606.23
21:08:13|29606.23
21:08:14|29605.68
21:08:16|29605.68
21:08:18|29605.68
21:08:18|29605.68
21:08:20|29605.68
21:08:21|29605.68
21:08:22|29605.68
21:08:23|29608.41
21:08:24|29608.41
21:08:25|29608.27
21:08:26|29608.27
21:08:27|29608.27
21:08:29|29608.27
21:08:29|29608.26
21:08:30|29608.26
21:08:31|29608.26
21:08:32|29602.07
21:08:33|29605.17
21:08:34|29605.18
21:08:35|29606.54
21:08:36|29606.54
21:08:37|29606.55
21:08:38|29606.55
21:08:39|29606.55
21:08:40|29606.55
21:08:41|29606.55
21:08:42|29608.13
21:08:43|29608.13
21:08:44|29608.13
21:08:45|29607.09
21:08:46|29607.09
21:08:47|29601.26
21:08:48|29601.26
21:08:49|29601.26
21:08:51|29595.96
21:08:51|29595.96
21:08:52|29595.96
21:08:53|29595.96
21:08:54|29595.96
21:08:55|29595.96
21:08:56|29592.07
21:08:57|29592.07
21:08:58|29592.08
21:08:59|29592.08
21:09:00|29599.02
21:09:01|29590.48
21:09:02|29590.48
21:09:03|29590.75
21:09:05|29590.75
21:09:06|29590.75
21:09:07|29590.78
21:09:08|29589.87
21:09:09|29589.87
21:09:10|29590.7
21:09:12|29585.86
21:09:12|29585.86
21:09:13|29585.86
21:09:14|29585.86
21:09:15|29585.86
21:09:17|29585.86
21:09:18|29585.86
21:09:20|29587.94
21:09:21|29587.94
21:09:22|29587.94
21:09:23|29587.94
21:09:24|29587.94
21:09:25|29587.94
21:09:26|29587.32
21:09:27|29587.32
21:09:28|29587.32
21:09:29|29587.32
21:09:30|29587.32
21:09:31|29590.09
21:09:32|29590.09
21:09:33|29590.09
21:09:34|29590.09
21:09:35|29587.32
21:09:36|29587.32
21:09:36|29587.32
21:09:38|29587.32
21:09:39|29587.32
21:09:40|29587.32
21:09:41|29587.32
21:09:42|29587.32
21:09:43|29588.48
21:09:43|29588.49
21:09:45|29588.49
21:09:46|29590.09
21:09:47|29590.09
21:09:48|29590.09
21:09:49|29590.09
21:09:50|29590.08
21:09:50|29590.08
21:09:52|29590.08
21:09:53|29590.32
21:09:53|29590.32
21:09:55|29590.32
21:09:56|29590.32
21:09:58|29590.32
21:09:58|29593.16
21:09:59|29593.16
21:10:00|29593.16
21:10:01|29587.39
21:10:02|29587.39
21:10:03|29588.83
21:10:04|29588.83
21:10:05|29587.33
21:10:06|29587.33
21:10:07|29587.33
21:10:08|29587.33
21:10:09|29587.33
21:10:10|29587.33
21:10:11|29587.33
21:10:12|29587.33
21:10:13|29587.33
21:10:14|29587.33
21:10:15|29587.33
21:10:16|29585.89
21:10:18|29585.89
21:10:20|29586.81
21:10:20|29586.81
21:10:22|29586.81
21:10:23|29586.81
21:10:24|29586.81
21:10:25|29590.96
21:10:26|29590.96
21:10:27|29590.96
21:10:28|29590.96
21:10:29|29589.48
21:10:30|29589.48
21:10:32|29579.19
21:10:32|29579.19
21:10:33|29579.19
21:10:34|29579.19
21:10:35|29582.96
21:10:36|29582.96
21:10:37|29582.96
21:10:38|29582.96
21:10:39|29582.96
21:10:40|29582.96
21:10:41|29582.96
21:10:42|29582.96
21:10:43|29582.96
21:10:44|29582.96
21:10:45|29582.96
21:10:46|29582.96
21:10:47|29582.97
21:10:48|29582.97
21:10:49|29582.97
21:10:50|29582.97
21:10:51|29582.96
21:10:52|29582.96
21:10:53|29582.97
21:10:54|29584.57
21:10:55|29584.57
21:10:56|29584.57
21:10:57|29583.27
21:10:58|29583.27
21:10:59|29583.27
21:11:00|29583.27
21:11:01|29583.27
21:11:02|29583.28
21:11:03|29583.28
21:11:04|29583.28
21:11:05|29582.94
21:11:06|29582.94
21:11:07|29582.94
21:11:08|29582.95
21:11:09|29582.95
21:11:10|29582.95
21:11:11|29582.95
21:11:12|29582.83
21:11:13|29582.83
21:11:14|29582.83
21:11:15|29582.83
21:11:16|29582.83
21:11:17|29584.35
21:11:19|29584.35
21:11:21|29584.35
21:11:22|29584.35
21:11:24|29585.59
21:11:24|29585.59
21:11:25|29582.94
21:11:26|29582.94
21:11:27|29582.94
21:11:28|29582.94
21:11:29|29582.94
21:11:31|29584.41
21:11:32|29584.41
21:11:33|29584.41
21:11:34|29584.41
21:11:35|29584.42
21:11:36|29584.42
21:11:37|29584.42
21:11:38|29584.41
21:11:39|29584.41
21:11:40|29584.41
21:11:41|29584.41
21:11:42|29584.41
21:11:44|29584.41
21:11:44|29584.32
21:11:45|29580.01
21:11:47|29580.02
21:11:48|29580.02
21:11:49|29580.02
21:11:50|29580.02
21:11:51|29581.
21:11:52|29581.
21:11:53|29581.
21:11:54|29579.21
21:11:55|29579.21
21:11:56|29579.21
21:11:57|29579.21
21:11:58|29580.69
21:11:59|29580.69
21:11:59|29580.69
21:12:01|29580.69
21:12:02|29580.69
21:12:02|29580.69
21:12:03|29580.69
21:12:05|29598.43
21:12:06|29598.43
21:12:07|29598.43
21:12:08|29598.43
21:12:09|29598.43
21:12:10|29598.43
21:12:12|29595.47
21:12:12|29595.47
21:12:13|29595.47
21:12:14|29595.47
21:12:15|29595.47
21:12:16|29595.47
21:12:17|29595.47
21:12:18|29595.47
21:12:20|29595.46
21:12:22|29595.46
21:12:22|29595.47
21:12:23|29595.47
21:12:24|29595.47
21:12:26|29595.47
21:12:27|29595.47
21:12:28|29595.47
21:12:29|29595.47
21:12:30|29595.47
21:12:31|29595.47
21:12:31|29595.47
21:12:33|29596.83
21:12:34|29596.83
21:12:35|29596.83
21:12:36|29596.83
21:12:37|29596.83
21:12:39|29596.83
21:12:39|29596.86
21:12:40|29596.87
21:12:41|29596.87
21:12:42|29596.87
21:12:43|29596.88
21:12:45|29596.88
21:12:46|29596.84
21:12:47|29588.73
21:12:48|29588.73
21:12:49|29588.73
21:12:50|29588.73
21:12:51|29588.73
21:12:52|29595.42
21:12:53|29594.76
21:12:54|29594.76
21:12:54|29594.76
21:12:56|29594.76
21:12:57|29594.76
21:12:58|29594.76
21:12:59|29594.76
21:12:59|29594.76
21:13:01|29594.76
21:13:01|29594.76
21:13:03|29596.5
21:13:04|29596.5
21:13:05|29596.5
21:13:05|29596.5
21:13:07|29596.5
21:13:07|29596.5
21:13:09|29596.5
21:13:10|29595.45
21:13:11|29595.45
21:13:12|29595.46
21:13:13|29595.45
21:13:13|29596.95
21:13:15|29596.95
21:13:15|29596.95
21:13:17|29596.95
21:13:18|29596.95
21:13:19|29596.95
21:13:20|29596.95
21:13:22|29595.45
21:13:23|29595.45
21:13:25|29597.01
21:13:25|29597.01
21:13:26|29597.01
21:13:28|29597.01
21:13:29|29597.01
21:13:30|29597.01
21:13:31|29597.82
21:13:32|29597.82
21:13:33|29597.82
21:13:34|29597.82
21:13:35|29597.82
21:13:36|29597.82
21:13:37|29597.82
21:13:38|29597.82
21:13:38|29597.82
21:13:41|29597.82
21:13:41|29597.82
21:13:42|29597.82
21:13:43|29597.82
21:13:44|29598.67
21:13:45|29597.18
21:13:46|29597.18
21:13:47|29597.18
21:13:48|29597.18
21:13:49|29597.18
21:13:50|29597.18
21:13:51|29597.18
21:13:52|29597.18
21:13:53|29597.18
21:13:54|29597.18
21:13:55|29601.84
21:13:56|29601.84
21:13:57|29601.84
21:13:58|29601.84
21:13:59|29601.84
21:14:00|29601.84
21:14:01|29601.84
21:14:02|29604.8
21:14:03|29604.8
21:14:04|29604.8
21:14:05|29604.8
21:14:06|29604.8
21:14:07|29604.8
21:14:08|29612.
21:14:09|29612.
21:14:10|29612.
21:14:11|29612.
21:14:12|29612.
21:14:13|29612.
21:14:14|29612.
21:14:15|29612.
21:14:16|29612.
21:14:17|29612.
21:14:18|29612.
21:14:19|29612.02
21:14:20|29607.02
21:14:22|29607.02
21:14:24|29607.02
21:14:25|29607.02
21:14:27|29607.02
21:14:27|29607.02
21:14:29|29607.02
21:14:31|29607.02
21:14:31|29607.02
21:14:32|29607.02
21:14:33|29607.02
21:14:34|29607.02
21:14:35|29607.02
21:14:36|29607.02
21:14:37|29607.02
21:14:38|29607.02
21:14:39|29607.02
21:14:40|29607.02
21:14:41|29607.38
21:14:42|29607.38
21:14:43|29607.38
21:14:44|29607.38
21:14:45|29607.38
21:14:46|29607.38
21:14:47|29607.38
21:14:48|29607.38
21:14:49|29607.38
21:14:50|29607.38
21:14:51|29609.16
21:14:52|29609.16
21:14:53|29609.16
21:14:54|29609.16
21:14:55|29609.16
21:14:56|29609.16
21:14:57|29609.16
21:14:58|29609.16
21:14:59|29609.17
21:15:00|29610.62
21:15:01|29610.73
21:15:02|29610.72
21:15:03|29610.72
21:15:04|29610.72
21:15:05|29610.72
21:15:06|29610.72
21:15:07|29610.72
21:15:08|29610.72
21:15:09|29610.72
21:15:10|29610.72
21:15:11|29610.72
21:15:12|29610.72
21:15:13|29610.72
21:15:14|29610.72
21:15:15|29610.71
21:15:16|29610.72
21:15:17|29610.72
21:15:18|29610.72
21:15:19|29610.72
21:15:20|29610.72
21:15:21|29610.71
21:15:22|29609.03
21:15:23|29609.03
21:15:25|29610.73
21:15:27|29610.73
21:15:27|29610.73
21:15:28|29610.73
21:15:29|29610.73
21:15:30|29610.73
21:15:31|29610.73
21:15:32|29610.73
21:15:33|29610.73
21:15:34|29610.73
21:15:35|29604.55
21:15:37|29604.55
21:15:38|29604.55
21:15:39|29604.55
21:15:40|29604.55
21:15:41|29604.55
21:15:41|29604.55
21:15:43|29604.55
21:15:44|29604.55
21:15:44|29604.55
21:15:46|29608.04
21:15:46|29606.38
21:15:48|29606.38
21:15:49|29606.06
21:15:50|29604.51
21:15:51|29604.51
21:15:52|29604.51
21:15:52|29604.51
21:15:54|29606.38
21:15:55|29606.38
21:15:56|29606.38
21:15:57|29606.38
21:15:58|29606.38
21:15:58|29606.38
21:16:00|29606.38
21:16:00|29606.38
21:16:02|29606.38
21:16:04|29607.62
21:16:04|29607.62
21:16:05|29607.62
21:16:06|29607.62
21:16:08|29607.62
21:16:09|29607.62
21:16:10|29607.62
21:16:11|29607.62
21:16:12|29607.62
21:16:12|29608.88
21:16:14|29608.88
21:16:15|29608.88
21:16:16|29608.88
21:16:17|29608.88
21:16:18|29608.88
21:16:18|29608.88
21:16:20|29608.88
21:16:21|29608.88
21:16:22|29608.88
21:16:23|29608.88
21:16:25|29611.17
21:16:26|29611.17
21:16:28|29613.36
21:16:29|29613.36
21:16:30|29610.74
21:16:30|29612.25
21:16:32|29612.25
21:16:33|29612.07
21:16:34|29612.07
21:16:36|29612.07
21:16:36|29612.07
21:16:38|29611.7
21:16:39|29611.7
21:16:40|29611.7
21:16:40|29611.7
21:16:41|29611.7
21:16:43|29611.7
21:16:43|29611.7
21:16:44|29611.7
21:16:46|29617.84
21:16:47|29617.84
21:16:47|29617.84
21:16:49|29617.84
21:16:50|29617.84
21:16:51|29617.84
21:16:52|29617.84
21:16:53|29617.84
21:16:53|29617.84
21:16:55|29617.85
21:16:56|29617.85
21:16:56|29617.85
21:16:58|29621.7
21:16:59|29619.7
21:17:00|29622.06
21:17:01|29622.06
21:17:02|29619.35
21:17:02|29619.35
21:17:04|29619.35
21:17:05|29619.34
21:17:06|29619.34
21:17:07|29619.35
21:17:07|29619.35
21:17:09|29619.35
21:17:10|29619.35
21:17:10|29619.35
21:17:11|29619.35
21:17:13|29619.35
21:17:14|29619.35
21:17:15|29619.35
21:17:17|29619.35
21:17:17|29619.35
21:17:18|29619.35
21:17:19|29619.35
21:17:20|29619.35
21:17:21|29621.68
21:17:22|29621.68
21:17:23|29621.68
21:17:24|29621.68
21:17:26|29620.1
21:17:26|29627.65
21:17:28|29630.76
21:17:29|29627.77
21:17:30|29627.77
21:17:31|29627.77
21:17:32|29627.77
21:17:33|29627.77
21:17:34|29627.77
21:17:34|29627.77
21:17:36|29627.77
21:17:37|29627.77
21:17:38|29627.77
21:17:39|29627.77
21:17:40|29627.77
21:17:41|29627.77
21:17:42|29627.77
21:17:43|29627.77
21:17:44|29627.77
21:17:45|29627.75
21:17:46|29627.75
21:17:47|29627.75
21:17:48|29627.75
21:17:49|29627.75
21:17:50|29627.75
21:17:51|29625.69
21:17:52|29625.69
21:17:53|29625.69
21:17:54|29625.69
21:17:55|29625.47
21:17:56|29625.47
21:17:57|29625.47
21:17:58|29625.65
21:17:59|29625.65
21:18:00|29625.65
21:18:02|29625.65
21:18:02|29624.17
21:18:03|29624.16
21:18:04|29624.16
21:18:05|29624.16
21:18:06|29624.16
21:18:07|29624.17
21:18:08|29624.17
21:18:09|29627.76
21:18:10|29626.27
21:18:11|29626.27
21:18:12|29626.27
21:18:14|29619.88
21:18:14|29619.88
21:18:16|29619.88
21:18:17|29619.15
21:18:18|29619.15
21:18:19|29619.15
21:18:20|29619.15
21:18:21|29619.15
21:18:22|29619.14
21:18:23|29619.14
21:18:24|29619.14
21:18:25|29619.14
21:18:27|29619.14
21:18:27|29619.14
21:18:29|29615.66
21:18:31|29615.66
21:18:31|29615.66
21:18:32|29615.66
21:18:33|29615.66
21:18:34|29615.66
21:18:35|29615.66
21:18:36|29615.66
21:18:38|29623.08
21:18:39|29623.08
21:18:40|29623.08
21:18:41|29624.54
21:18:42|29624.54
21:18:42|29624.54
21:18:43|29623.22
21:18:44|29623.22
21:18:46|29623.22
21:18:47|29623.22
21:18:48|29623.22
21:18:49|29623.22
21:18:50|29623.22
21:18:51|29623.22
21:18:51|29623.22
21:18:53|29623.22
21:18:54|29621.95
21:18:55|29621.01
21:18:56|29621.01
21:18:57|29621.01
21:18:57|29620.87
21:18:59|29620.87
21:19:00|29620.87
21:19:01|29620.87
21:19:02|29620.87
21:19:03|29619.97
21:19:04|29619.97
21:19:05|29619.97
21:19:06|29619.97
21:19:07|29619.97
21:19:08|29619.97
21:19:09|29616.79
21:19:10|29615.4
21:19:11|29615.4
21:19:12|29615.4
21:19:13|29615.4
21:19:13|29615.4
21:19:15|29615.4
21:19:16|29614.75
21:19:17|29614.75
21:19:18|29614.75
21:19:19|29614.75
21:19:20|29614.75
21:19:21|29614.75
21:19:22|29614.75
21:19:23|29616.34
21:19:24|29616.34
21:19:25|29616.95
21:19:25|29616.95
21:19:27|29616.96
21:19:29|29616.96
21:19:30|29604.41
21:19:31|29600.77
21:19:32|29595.46
21:19:33|29595.46
21:19:34|29595.46
21:19:35|29595.46
21:19:37|29595.46
21:19:38|29595.46
21:19:39|29595.46
21:19:40|29595.46
21:19:41|29595.46
21:19:42|29595.46
21:19:43|29595.46
21:19:44|29595.46
21:19:45|29591.48
21:19:46|29591.48
21:19:47|29591.48
21:19:48|29591.48
21:19:49|29591.48
21:19:50|29591.45
21:19:51|29591.45
21:19:52|29591.45
21:19:53|29591.45
21:19:54|29586.44
21:19:55|29587.61
21:19:56|29587.61
21:19:57|29587.61
21:19:58|29587.61
21:19:59|29587.61
21:20:00|29587.61
21:20:02|29587.61
21:20:02|29584.25
21:20:03|29584.25
21:20:04|29584.25
21:20:05|29584.25
21:20:06|29584.25
21:20:07|29583.1
21:20:08|29583.1
21:20:09|29583.1
21:20:10|29584.57
21:20:12|29590.33
21:20:12|29590.33
21:20:14|29590.33
21:20:15|29590.33
21:20:16|29590.33
21:20:17|29590.33
21:20:17|29590.33
21:20:18|29590.33
21:20:20|29590.33
21:20:20|29590.33
21:20:22|29590.33
21:20:23|29583.81
21:20:24|29583.81
21:20:25|29583.81
21:20:26|29583.81
21:20:27|29583.81
21:20:29|29583.81
21:20:30|29583.81
21:20:31|29583.81
21:20:33|29586.78
21:20:33|29586.77
21:20:35|29590.73
21:20:36|29590.73
21:20:37|29591.44
21:20:38|29591.37
21:20:39|29591.37
21:20:40|29591.37
21:20:40|29591.37
21:20:42|29591.45
21:20:42|29591.45
21:20:44|29591.45
21:20:45|29591.45
21:20:46|29591.45
21:20:47|29591.45
21:20:47|29591.45
21:20:49|29591.45
21:20:50|29591.45
21:20:50|29591.45
21:20:52|29591.45
21:20:53|29591.45
21:20:54|29591.45
21:20:54|29598.62
21:20:56|29598.62
21:20:57|29598.62
21:20:58|29601.36
21:20:59|29601.36
21:20:59|29601.36
21:21:01|29601.36
21:21:02|29601.16
21:21:02|29601.16
21:21:04|29601.16
21:21:05|29601.16
21:21:06|29601.16
21:21:07|29601.16
21:21:07|29599.52
21:21:09|29599.52
21:21:09|29599.52
21:21:11|29599.52
21:21:11|29601.39
21:21:12|29601.39
21:21:13|29601.39
21:21:15|29599.52
21:21:16|29599.52
21:21:16|29599.52
21:21:18|29595.17
21:21:19|29595.17
21:21:19|29595.17
21:21:21|29595.17
21:21:22|29595.17
21:21:22|29600.98
21:21:24|29595.17
21:21:25|29595.17
21:21:26|29595.17
21:21:26|29595.17
21:21:28|29595.18
21:21:29|29595.19
21:21:30|29600.02
21:21:31|29600.02
21:21:32|29600.02
21:21:33|29601.1
21:21:34|29601.1
21:21:35|29601.1
21:21:37|29601.1
21:21:38|29601.1
21:21:39|29601.1
21:21:40|29598.35
21:21:41|29598.35
21:21:42|29598.35
21:21:43|29598.35
21:21:44|29598.35
21:21:45|29598.35
21:21:45|29599.84
21:21:47|29599.84
21:21:47|29599.84
21:21:49|29599.84
21:21:50|29599.84
21:21:51|29599.84
21:21:52|29600.14
21:21:53|29600.14
21:21:53|29601.89
21:21:55|29601.89
21:21:56|29602.87
21:21:57|29602.87
21:21:58|29602.9
21:21:59|29602.9
21:22:00|29602.9
21:22:01|29602.9
21:22:02|29602.9
21:22:03|29602.73
21:22:04|29602.73
21:22:05|29602.73
21:22:06|29602.73
21:22:07|29602.73
21:22:07|29603.3
21:22:09|29604.84
21:22:09|29603.57
21:22:11|29603.57
21:22:12|29593.55
21:22:13|29593.55
21:22:14|29593.55
21:22:15|29593.55
21:22:16|29593.55
21:22:17|29593.55
21:22:18|29593.55
21:22:18|29593.55
21:22:20|29593.55
21:22:21|29593.55
21:22:22|29593.55
21:22:23|29600.5
21:22:24|29600.5
21:22:24|29600.5
21:22:26|29600.5
21:22:27|29600.51
21:22:28|29600.51
21:22:29|29600.51
21:22:30|29600.51
21:22:31|29600.51
21:22:32|29600.51
21:22:33|29600.51
21:22:35|29600.51
21:22:36|29600.51
21:22:37|29599.68
21:22:37|29596.1
21:22:39|29596.1
21:22:40|29596.1
21:22:41|29596.1
21:22:42|29596.1
21:22:43|29596.1
21:22:44|29596.1
21:22:45|29598.86
21:22:46|29598.86
21:22:47|29598.86
21:22:48|29605.99
21:22:49|29605.99
21:22:50|29605.99
21:22:51|29605.99
21:22:52|29605.99
21:22:53|29605.99
21:22:54|29605.99
21:22:55|29605.99
21:22:56|29605.99
21:22:57|29605.95
21:22:58|29605.95
21:22:59|29605.95
21:23:00|29605.95
21:23:01|29605.95
21:23:02|29601.75
21:23:03|29599.25
21:23:04|29599.25
21:23:05|29599.25
21:23:06|29599.25
21:23:07|29601.87
21:23:08|29601.87
21:23:09|29601.87
21:23:10|29601.87
21:23:11|29601.87
21:23:12|29601.87
21:23:13|29601.87
21:23:14|29601.87
21:23:15|29601.87
21:23:16|29601.87
21:23:17|29601.87
21:23:18|29601.87
21:23:19|29616.34
21:23:20|29616.34
21:23:21|29616.34
21:23:22|29617.85
21:23:23|29617.85
21:23:24|29617.85
21:23:25|29617.85
21:23:26|29617.85
21:23:27|29617.85
21:23:28|29611.16
21:23:30|29611.16
21:23:31|29617.55
21:23:33|29617.55
21:23:34|29617.55
21:23:35|29617.55
21:23:36|29617.55
21:23:37|29617.55
21:23:38|29617.55
21:23:39|29612.36
21:23:40|29612.36
21:23:40|29612.36
21:23:42|29612.36
21:23:43|29622.15
21:23:44|29622.15
21:23:45|29622.15
21:23:46|29622.15
21:23:47|29622.15
21:23:48|29622.15
21:23:48|29622.15
21:23:50|29622.14
21:23:51|29622.14
21:23:52|29622.14
21:23:53|29614.21
21:23:54|29614.21
21:23:55|29614.21
21:23:56|29618.56
21:23:57|29618.56
21:23:58|29616.84
21:23:59|29615.1
21:24:00|29614.6
21:24:01|29614.6
21:24:02|29613.07
21:24:03|29613.07
21:24:05|29613.07
21:24:05|29613.07
21:24:06|29613.07
21:24:07|29613.07
21:24:08|29613.07
21:24:09|29613.07
21:24:10|29613.07
21:24:11|29613.07
21:24:12|29613.07
21:24:13|29613.07
21:24:14|29613.07
21:24:15|29613.07
21:24:16|29608.28
21:24:17|29611.2
21:24:18|29610.89
21:24:19|29615.34
21:24:20|29615.34
21:24:21|29607.76
21:24:22|29607.76
21:24:23|29607.76
21:24:24|29607.76
21:24:25|29607.76
21:24:26|29607.76
21:24:27|29607.76
21:24:28|29607.76
21:24:29|29608.52
21:24:31|29608.52
21:24:33|29608.52
21:24:34|29608.52
21:24:36|29608.52
21:24:36|29608.52
21:24:37|29608.52
21:24:38|29608.52
21:24:39|29608.52
21:24:40|29608.52
21:24:41|29608.52
21:24:42|29615.33
21:24:44|29615.33
21:24:45|29615.33
21:24:46|29615.33
21:24:47|29615.33
21:24:48|29610.09
21:24:49|29610.09
21:24:50|29622.46
21:24:51|29622.46
21:24:52|29622.46
21:24:52|29622.46
21:24:54|29622.46
21:24:55|29622.46
21:24:55|29622.46
21:24:57|29622.46
21:24:58|29618.03
21:24:59|29618.03
21:25:00|29609.39
21:25:01|29609.39
21:25:01|29609.39
21:25:03|29609.39
21:25:04|29609.39
21:25:05|29609.39
21:25:06|29609.39
21:25:08|29610.23
21:25:08|29610.23
21:25:09|29610.23
21:25:10|29610.23
21:25:11|29610.23
21:25:13|29610.23
21:25:14|29610.23
21:25:15|29610.23
21:25:16|29610.23
21:25:16|29610.23
21:25:18|29617.37
21:25:19|29617.37
21:25:20|29617.37
21:25:21|29606.02
21:25:22|29606.02
21:25:23|29606.02
21:25:24|29606.02
21:25:25|29616.14
21:25:26|29616.14
21:25:27|29616.14
21:25:28|29616.14
21:25:29|29616.14
21:25:30|29616.14
21:25:31|29616.14
21:25:32|29616.14
21:25:33|29616.14
21:25:35|29616.14
21:25:36|29616.14
21:25:37|29616.14
21:25:38|29616.14
21:25:39|29616.14
21:25:40|29608.51
21:25:41|29608.51
21:25:42|29608.51
21:25:43|29614.92
21:25:44|29614.92
21:25:45|29614.92
21:25:45|29614.92
21:25:47|29614.92
21:25:48|29614.92
21:25:49|29614.92
21:25:50|29614.92
21:25:51|29614.92
21:25:52|29614.92
21:25:53|29614.92
21:25:54|29614.92
21:25:55|29614.92
21:25:56|29613.88
21:25:57|29613.88
21:25:58|29613.88
21:25:59|29613.88
21:26:00|29613.88
21:26:01|29613.39
21:26:01|29613.39
21:26:03|29613.39
21:26:04|29613.39
21:26:05|29613.18
21:26:06|29613.18
21:26:07|29613.18
21:26:08|29613.18
21:26:09|29613.18
21:26:10|29613.18
21:26:11|29595.71
21:26:12|29604.77
21:26:12|29604.77
21:26:14|29595.61
21:26:15|29597.78
21:26:15|29597.47
21:26:17|29596.82
21:26:18|29596.03
21:26:19|29596.03
21:26:20|29596.03
21:26:21|29584.83
21:26:22|29584.83
21:26:23|29584.83
21:26:24|29584.83
21:26:25|29584.83
21:26:26|29584.83
21:26:26|29584.83
21:26:28|29584.83
21:26:29|29584.83
21:26:30|29584.83
21:26:30|29584.83
21:26:31|29596.
21:26:32|29596.
21:26:34|29596.
21:26:36|29596.
21:26:36|29596.
21:26:37|29596.
21:26:38|29596.
21:26:40|29596.
21:26:41|29596.
21:26:42|29596.
21:26:43|29596.
21:26:44|29596.
21:26:45|29596.
21:26:46|29596.
21:26:47|29596.
21:26:48|29596.
21:26:49|29596.
21:26:49|29596.
21:26:51|29596.
21:26:52|29596.
21:26:53|29584.84
21:26:54|29584.84
21:26:55|29592.39
21:26:56|29592.39
21:26:57|29592.39
21:26:57|29592.39
21:26:59|29592.39
21:27:00|29592.39
21:27:01|29592.39
21:27:02|29592.39
21:27:02|29584.67
21:27:04|29584.67
21:27:05|29584.67
21:27:06|29584.67
21:27:07|29584.67
21:27:08|29584.67
21:27:09|29584.67
21:27:09|29584.67
21:27:10|29584.33
21:27:12|29584.33
21:27:13|29584.34
21:27:13|29584.34
21:27:15|29584.34
21:27:16|29584.34
21:27:17|29584.34
21:27:18|29584.34
21:27:18|29584.34
21:27:20|29584.34
21:27:21|29585.39
21:27:22|29585.39
21:27:23|29585.39
21:27:24|29585.39
21:27:24|29585.39
21:27:25|29585.39
21:27:27|29584.33
21:27:28|29584.33
21:27:28|29584.33
21:27:30|29584.33
21:27:30|29584.33
21:27:32|29584.33
21:27:33|29590.04
21:27:35|29585.12
21:27:36|29585.33
21:27:37|29585.33
21:27:38|29585.33
21:27:39|29585.33
21:27:40|29585.33
21:27:41|29585.33
21:27:41|29585.33
21:27:43|29585.33
21:27:44|29585.33
21:27:45|29585.33
21:27:46|29585.33
21:27:47|29585.33
21:27:48|29589.11
21:27:48|29589.11
21:27:50|29589.11
21:27:51|29589.11
21:27:52|29589.11
21:27:53|29589.11
21:27:54|29589.11
21:27:55|29588.34
21:27:56|29582.67
21:27:57|29582.67
21:27:58|29583.7
21:27:59|29587.86
21:27:59|29587.86
21:28:00|29587.78
21:28:02|29587.78
21:28:04|29587.78
21:28:04|29587.78
21:28:05|29587.78
21:28:06|29587.78
21:28:07|29587.78
21:28:08|29587.78
21:28:09|29587.78
21:28:10|29598.03
21:28:11|29600.77
21:28:12|29600.77
21:28:13|29600.77
21:28:14|29600.77
21:28:15|29600.77
21:28:16|29588.62
21:28:17|29588.62
21:28:18|29594.84
21:28:19|29594.84
21:28:20|29602.7
21:28:21|29602.7
21:28:22|29602.46
21:28:23|29602.46
21:28:24|29602.46
21:28:25|29602.46
21:28:26|29588.21
21:28:27|29588.21
21:28:28|29588.21
21:28:29|29593.48
21:28:30|29593.48
21:28:31|29593.27
21:28:32|29593.27
21:28:33|29593.27
21:28:35|29593.27
21:28:36|29593.27
21:28:38|29593.27
21:28:39|29593.27
21:28:40|29593.27
21:28:42|29593.27
21:28:42|29593.27
21:28:43|29593.32
21:28:44|29593.36
21:28:45|29593.36
21:28:46|29593.36
21:28:47|29593.36
21:28:48|29593.36
21:28:49|29593.36
21:28:50|29593.36
21:28:51|29593.36
21:28:52|29593.36
21:28:53|29593.36
21:28:54|29593.37
21:28:55|29593.37
21:28:56|29593.37
21:28:57|29593.37
21:28:58|29593.69
21:28:59|29593.56
21:29:00|29593.56
21:29:01|29593.56
21:29:02|29593.56
21:29:03|29593.56
21:29:04|29593.56
21:29:05|29593.56
21:29:06|29593.56
21:29:08|29593.56
21:29:08|29593.56
21:29:09|29593.56
21:29:10|29593.56
21:29:11|29593.56
21:29:12|29593.56
21:29:13|29593.56
21:29:14|29593.56
21:29:15|29593.56
21:29:16|29593.56
21:29:17|29593.56
21:29:19|29593.56
21:29:20|29593.56
21:29:21|29593.56
21:29:22|29593.56
21:29:23|29593.56
21:29:23|29597.76
21:29:25|29597.76
21:29:26|29590.03
21:29:26|29590.03
21:29:28|29590.03
21:29:29|29590.03
21:29:30|29590.03
21:29:31|29590.03
21:29:31|29601.82
21:29:33|29590.03
21:29:34|29590.03
21:29:35|29590.03
21:29:37|29590.03
21:29:38|29590.03
21:29:39|29590.03
21:29:40|29590.03
21:29:42|29590.03
21:29:43|29590.03
21:29:45|29590.03
21:29:46|29590.03
21:29:47|29590.03
21:29:48|29590.03
21:29:49|29590.03
21:29:50|29590.03
21:29:52|29590.03
21:29:52|29587.6
21:29:53|29587.6
21:29:54|29595.02
21:29:55|29590.48
21:29:56|29590.48
21:29:57|29590.48
21:29:58|29590.48
21:29:59|29585.77
21:30:00|29585.77
21:30:01|29596.58
21:30:02|29596.58
21:30:03|29596.58
21:30:04|29596.58
21:30:05|29596.58
21:30:06|29587.45
21:30:07|29587.45
21:30:08|29587.45
21:30:09|29587.45
21:30:10|29587.45
21:30:11|29587.45
21:30:12|29587.45
21:30:13|29587.45
21:30:14|29587.45
21:30:15|29587.45
21:30:16|29587.45
21:30:17|29587.45
21:30:18|29587.45
21:30:19|29587.45
21:30:20|29587.45
21:30:21|29587.45
21:30:22|29587.45
21:30:23|29587.45
21:30:24|29587.45
21:30:25|29587.45
21:30:26|29587.45
21:30:27|29595.64
21:30:28|29595.64
21:30:29|29595.64
21:30:30|29595.64
21:30:31|29595.64
21:30:32|29595.64
21:30:34|29596.58
21:30:34|29596.58
21:30:35|29596.58
21:30:37|29596.58
21:30:39|29596.58
21:30:40|29593.61
21:30:41|29593.61
21:30:42|29593.61
21:30:43|29593.61
21:30:45|29593.61
21:30:46|29595.66
21:30:47|29595.66
21:30:48|29595.66
21:30:49|29595.66
21:30:50|29595.66
21:30:51|29595.66
21:30:52|29587.
21:30:53|29587.
21:30:54|29587.
21:30:55|29587.
21:30:56|29593.74
21:30:57|29593.74
21:30:58|29593.74
21:30:59|29593.74
21:31:00|29595.63
21:31:01|29595.63
21:31:02|29591.01
21:31:03|29591.01
21:31:03|29591.01
21:31:05|29591.01
21:31:06|29591.01
21:31:06|29595.21
21:31:08|29595.21
21:31:09|29595.21
21:31:10|29595.21
21:31:11|29595.21
21:31:12|29595.21
21:31:13|29595.21
21:31:13|29595.2
21:31:15|29595.2
21:31:16|29595.2
21:31:17|29595.2
21:31:18|29595.2
21:31:19|29595.2
21:31:19|29595.2
21:31:21|29596.55
21:31:22|29586.67
21:31:23|29586.67
21:31:24|29586.67
21:31:26|29586.67
21:31:26|29586.67
21:31:27|29588.19
21:31:28|29588.19
21:31:29|29588.19
21:31:30|29588.19
21:31:31|29588.19
21:31:32|29588.19
21:31:33|29586.77
21:31:35|29595.39
21:31:36|29595.39
21:31:38|29595.39
21:31:39|29595.39
21:31:41|29595.39
21:31:41|29595.39
21:31:42|29588.54
21:31:43|29588.54
21:31:44|29588.54
21:31:45|29588.54
21:31:46|29588.54
21:31:47|29588.54
21:31:48|29588.54
21:31:49|29596.16
21:31:50|29596.16
21:31:51|29587.45
21:31:52|29587.45
21:31:53|29587.45
21:31:54|29587.45
21:31:55|29587.45
21:31:56|29587.45
21:31:57|29588.92
21:31:58|29588.92
21:31:59|29586.67
21:32:00|29586.67
21:32:01|29586.67
21:32:02|29586.67
21:32:03|29586.67
21:32:04|29586.67
21:32:06|29586.67
21:32:07|29590.46
21:32:08|29590.46
21:32:09|29587.39
21:32:10|29587.39
21:32:11|29587.39
21:32:11|29587.39
21:32:13|29587.39
21:32:13|29587.39
21:32:15|29587.39
21:32:16|29587.39
21:32:17|29587.39
21:32:18|29587.39
21:32:19|29587.39
21:32:20|29587.39
21:32:21|29587.39
21:32:22|29587.39
21:32:23|29587.39
21:32:24|29587.39
21:32:25|29587.39
21:32:26|29587.39
21:32:27|29585.85
21:32:28|29585.85
21:32:29|29585.85
21:32:30|29585.85
21:32:31|29585.85
21:32:31|29585.85
21:32:33|29585.85
21:32:34|29585.85
21:32:35|29585.85
21:32:36|29588.3
21:32:37|29588.3
21:32:39|29588.3
21:32:40|29588.3
21:32:41|29588.3
21:32:42|29588.3
21:32:43|29588.3
21:32:44|29585.86
21:32:44|29589.73
21:32:46|29589.73
21:32:47|29589.73
21:32:48|29589.73
21:32:49|29589.73
21:32:50|29587.4
21:32:51|29587.4
21:32:52|29587.4
21:32:54|29587.4
21:32:54|29587.4
21:32:55|29587.4
21:32:56|29587.4
21:32:57|29587.4
21:32:58|29587.4
21:32:59|29587.39
21:33:00|29587.39
21:33:01|29587.39
21:33:02|29587.39
21:33:03|29587.39
21:33:04|29587.39
21:33:05|29587.39
21:33:06|29587.39
21:33:07|29587.39
21:33:08|29587.39
21:33:09|29587.39
21:33:10|29587.39
21:33:11|29587.39
21:33:12|29587.39
21:33:13|29587.39
21:33:14|29587.39
21:33:15|29587.39
21:33:16|29587.39
21:33:17|29587.39
21:33:18|29587.39
21:33:19|29587.39
21:33:20|29587.39
21:33:21|29587.39
21:33:22|29587.39
21:33:23|29587.39
21:33:24|29587.39
21:33:25|29587.39
21:33:26|29589.29
21:33:27|29589.29
21:33:28|29589.29
21:33:29|29589.29
21:33:30|29589.29
21:33:31|29589.29
21:33:32|29589.29
21:33:33|29596.58
21:33:34|29596.58
21:33:35|29596.58
21:33:36|29603.38
21:33:37|29603.38
21:33:39|29603.38
21:33:41|29603.38
21:33:41|29603.38
21:33:43|29604.44
21:33:44|29604.44
21:33:46|29604.44
21:33:47|29604.44
21:33:48|29604.44
21:33:49|29604.44
21:33:50|29604.44
21:33:51|29604.44
21:33:52|29604.44
21:33:53|29611.49
21:33:55|29611.49
21:33:55|29611.49
21:33:56|29604.86
21:33:57|29604.86
21:33:59|29604.44
21:34:00|29604.44
21:34:01|29604.44
21:34:01|29604.44
21:34:03|29604.44
21:34:04|29604.44
21:34:05|29604.44
21:34:06|29604.45
21:34:07|29604.45
21:34:08|29604.45
21:34:09|29604.45
21:34:10|29604.45
21:34:11|29613.99
21:34:12|29613.99
21:34:13|29613.99
21:34:13|29613.99
21:34:15|29613.99
21:34:16|29613.99
21:34:17|29613.99
21:34:17|29613.99
21:34:19|29614.48
21:34:20|29614.48
21:34:22|29614.48
21:34:22|29614.48
21:34:23|29614.48
21:34:24|29614.48
21:34:25|29614.48
21:34:26|29604.44
21:34:27|29604.44
21:34:28|29604.44
21:34:29|29604.44
21:34:30|29604.44
21:34:31|29604.44
21:34:32|29604.44
21:34:33|29604.44
21:34:34|29604.44
21:34:35|29604.44
21:34:36|29604.44
21:34:37|29604.44
21:34:38|29604.44
21:34:39|29604.44
21:34:40|29604.44
21:34:41|29604.44
21:34:43|29604.44
21:34:45|29604.44
21:34:45|29604.44
21:34:47|29604.44
21:34:48|29604.44
21:34:49|29604.44
21:34:50|29604.44
21:34:51|29604.44
21:34:52|29604.44
21:34:53|29604.44
21:34:54|29604.44
21:34:55|29604.44
21:34:57|29604.44
21:34:57|29604.44
21:34:59|29604.44
21:35:00|29604.44
21:35:01|29613.76
21:35:02|29613.76
21:35:03|29613.76
21:35:03|29613.76
21:35:05|29611.45
21:35:06|29611.45
21:35:07|29612.77
21:35:09|29604.44
21:35:09|29604.44
21:35:10|29604.44
21:35:11|29604.49
21:35:12|29614.2
21:35:14|29614.2
21:35:15|29614.2
21:35:16|29613.31
21:35:17|29613.31
21:35:18|29612.3
21:35:19|29612.3
21:35:20|29612.3
21:35:21|29612.3
21:35:22|29612.3
21:35:23|29612.3
21:35:24|29605.68
21:35:25|29605.68
21:35:25|29605.68
21:35:27|29604.44
21:35:28|29614.2
21:35:29|29628.04
21:35:29|29628.04
21:35:30|29628.04
21:35:31|29628.04
21:35:32|29628.04
21:35:33|29628.04
21:35:36|29609.86
21:35:36|29609.86
21:35:37|29628.05
21:35:38|29628.05
21:35:39|29628.05
21:35:41|29628.05
21:35:43|29609.85
21:35:43|29604.45
21:35:45|29604.45
21:35:46|29604.45
21:35:47|29604.45
21:35:47|29604.45
21:35:49|29604.45
21:35:51|29612.08
21:35:52|29612.08
21:35:53|29612.08
21:35:54|29612.08
21:35:55|29612.08
21:35:56|29604.44
21:35:57|29604.44
21:35:58|29604.44
21:35:59|29604.44
21:36:00|29604.44
21:36:01|29604.44
21:36:02|29604.44
21:36:03|29604.44
21:36:04|29602.46
21:36:05|29602.46
21:36:06|29600.01
21:36:07|29600.01
21:36:08|29604.44
21:36:09|29604.44
21:36:10|29604.44
21:36:12|29604.44
21:36:13|29604.44
21:36:14|29604.44
21:36:14|29604.44
21:36:16|29604.48
21:36:17|29604.48
21:36:17|29604.48
21:36:18|29603.59
21:36:19|29603.59
21:36:20|29601.69
21:36:22|29601.49
21:36:22|29601.49
21:36:24|29596.57
21:36:24|29596.57
21:36:25|29603.53
21:36:26|29596.57
21:36:27|29596.57
21:36:29|29599.32
21:36:29|29596.57
21:36:30|29599.32
21:36:31|29596.57
21:36:33|29596.57
21:36:34|29596.57
21:36:34|29596.57
21:36:35|29596.57
21:36:36|29596.57
21:36:38|29596.57
21:36:39|29596.57
21:36:40|29596.57
21:36:41|29596.57
21:36:43|29599.06
21:36:44|29599.06
21:36:44|29599.06
21:36:46|29605.21
21:36:47|29605.21
21:36:48|29605.21
21:36:49|29605.21
21:36:51|29605.21
21:36:52|29605.21
21:36:52|29605.21
21:36:54|29605.21
21:36:55|29605.21
21:36:56|29596.58
21:36:57|29596.58
21:36:58|29596.58
21:36:59|29596.57
21:37:00|29596.57
21:37:01|29596.57
21:37:02|29596.57
21:37:03|29595.57
21:37:04|29595.57
21:37:05|29595.57
21:37:06|29595.57
21:37:07|29595.57
21:37:08|29595.57
21:37:09|29595.57
21:37:10|29595.57
21:37:11|29595.57
21:37:12|29595.57
21:37:13|29595.57
21:37:14|29595.57
21:37:15|29595.57
21:37:16|29595.57
21:37:17|29595.57
21:37:18|29595.57
21:37:19|29595.57
21:37:20|29595.57
21:37:21|29595.57
21:37:22|29595.57
21:37:23|29595.57
21:37:24|29595.57
21:37:25|29595.57
21:37:26|29596.57
21:37:27|29596.57
21:37:28|29596.57
21:37:29|29596.57
21:37:30|29596.57
21:37:31|29596.57
21:37:32|29596.57
21:37:33|29596.57
21:37:34|29605.61
21:37:35|29605.61
21:37:36|29605.96
21:37:37|29604.82
21:37:38|29604.82
21:37:39|29604.82
21:37:40|29604.82
21:37:41|29596.57
21:37:42|29596.57
21:37:44|29596.57
21:37:45|29596.57
21:37:46|29596.57
21:37:46|29596.57
21:37:47|29596.57
21:37:49|29598.66
21:37:50|29598.66
21:37:51|29598.66
21:37:52|29598.66
21:37:53|29598.66
21:37:54|29598.66
21:37:55|29598.66
21:37:56|29598.66
21:37:57|29598.66
21:37:58|29598.66
21:37:59|29596.57
21:38:00|29596.57
21:38:01|29606.39
21:38:02|29606.39
21:38:03|29606.39
21:38:04|29606.39
21:38:05|29606.39
21:38:06|29607.33
21:38:07|29607.33
21:38:08|29607.33
21:38:09|29607.33
21:38:11|29597.34
21:38:12|29597.34
21:38:13|29597.34
21:38:13|29597.34
21:38:15|29607.24
21:38:16|29599.82
21:38:16|29599.82
21:38:18|29599.82
21:38:19|29599.82
21:38:20|29599.82
21:38:21|29599.82
21:38:22|29599.82
21:38:23|29599.82
21:38:24|29599.82
21:38:25|29599.82
21:38:26|29596.57
21:38:27|29596.57
21:38:28|29596.57
21:38:29|29606.13
21:38:30|29606.13
21:38:31|29606.13
21:38:32|29606.13
21:38:33|29606.39
21:38:34|29606.39
21:38:35|29606.39
21:38:36|29606.39
21:38:37|29606.39
21:38:38|29606.39
21:38:39|29606.39
21:38:40|29606.39
21:38:41|29606.39
21:38:43|29606.39
21:38:44|29596.61
21:38:46|29598.54
21:38:47|29598.54
21:38:48|29598.54
21:38:50|29598.54
21:38:51|29599.68
21:38:52|29599.68
21:38:53|29599.68
21:38:54|29599.68
21:38:55|29607.06
21:38:56|29607.06
21:38:58|29607.06
21:38:59|29607.06
21:39:00|29587.61
21:39:01|29587.61
21:39:02|29587.61
21:39:03|29587.61
21:39:04|29596.58
21:39:04|29596.58
21:39:05|29596.58
21:39:06|29597.55
21:39:08|29597.55
21:39:08|29597.55
21:39:10|29597.55
21:39:10|29597.55
21:39:12|29597.55
21:39:13|29597.55
21:39:13|29597.55
21:39:14|29597.55
21:39:16|29597.55
21:39:16|29597.55
21:39:18|29609.15
21:39:18|29609.15
21:39:19|29609.15
21:39:20|29609.15
21:39:22|29609.15
21:39:23|29609.15
21:39:23|29613.27
21:39:24|29613.27
21:39:25|29613.27
21:39:26|29604.25
21:39:28|29604.25
21:39:28|29604.25
21:39:29|29604.25
21:39:31|29604.25
21:39:32|29604.25
21:39:32|29604.25
21:39:33|29604.25
21:39:35|29604.25
21:39:36|29604.25
21:39:36|29604.25
21:39:37|29604.25
21:39:39|29605.99
21:39:39|29604.25
21:39:40|29604.25
21:39:41|29604.25
21:39:43|29604.25
21:39:44|29604.25
21:39:45|29604.25
21:39:47|29605.53
21:39:47|29605.53
21:39:49|29605.53
21:39:49|29605.53
21:39:51|29605.53
21:39:52|29605.53
21:39:53|29605.53
21:39:54|29605.53
21:39:55|29605.53
21:39:56|29596.64
21:39:57|29596.64
21:39:58|29596.64
21:39:59|29606.11
21:40:00|29606.11
21:40:01|29614.51
21:40:02|29614.51
21:40:03|29614.51
21:40:04|29614.51
21:40:05|29614.51
21:40:06|29614.51
21:40:07|29606.12
21:40:08|29606.12
21:40:10|29606.12
21:40:11|29606.12
21:40:11|29606.12
21:40:12|29606.12
21:40:13|29606.12
21:40:15|29606.12
21:40:15|29606.12
21:40:17|29606.12
21:40:18|29606.12
21:40:19|29606.12
21:40:19|29606.12
21:40:21|29606.12
21:40:21|29606.12
21:40:22|29606.12
21:40:24|29606.12
21:40:24|29606.12
21:40:25|29606.12
21:40:27|29616.47
21:40:27|29616.47
21:40:29|29628.07
21:40:29|29628.07
21:40:30|29630.99
21:40:31|29630.99
21:40:32|29630.99
21:40:33|29617.78
21:40:34|29617.78
21:40:36|29617.78
21:40:37|29617.78
21:40:38|29617.78
21:40:38|29617.78
21:40:39|29617.99
21:40:40|29617.99
21:40:42|29617.99
21:40:43|29617.99
21:40:43|29617.99
21:40:44|29617.99
21:40:46|29617.99
21:40:48|29617.99
21:40:48|29617.99
21:40:50|29617.99
21:40:51|29617.99
21:40:51|29628.
21:40:53|29628.
21:40:54|29629.08
21:40:55|29628.78
21:40:55|29628.78
21:40:57|29628.35
21:40:58|29628.35
21:40:59|29628.35
21:41:00|29618.53
21:41:00|29630.49
21:41:02|29628.71
21:41:03|29628.71
21:41:04|29628.71
21:41:05|29628.71
21:41:06|29628.71
21:41:07|29634.1
21:41:08|29634.1
21:41:09|29634.1
21:41:10|29634.1
21:41:11|29634.1
21:41:13|29634.1
21:41:13|29634.1
21:41:15|29634.1
21:41:16|29634.1
21:41:17|29634.1
21:41:18|29634.1
21:41:19|29634.1
21:41:20|29634.1
21:41:21|29634.1
21:41:22|29634.1
21:41:23|29634.1
21:41:24|29616.98
21:41:25|29628.11
21:41:26|29615.89
21:41:27|29615.89
21:41:28|29630.63
21:41:29|29630.63
21:41:30|29630.63
21:41:31|29617.93
21:41:32|29617.93
21:41:33|29617.93
21:41:34|29617.93
21:41:36|29617.93
21:41:37|29617.93
21:41:38|29617.93
21:41:39|29617.93
21:41:40|29617.93
21:41:41|29617.93
21:41:41|29617.93
21:41:43|29617.93
21:41:44|29619.15
21:41:45|29619.15
21:41:45|29619.15
21:41:47|29619.15
21:41:48|29619.15
21:41:50|29631.48
21:41:50|29631.48
21:41:52|29631.48
21:41:53|29631.48
21:41:55|29631.48
21:41:55|29631.48
21:41:56|29631.48
21:41:57|29631.48
21:41:59|29631.48
21:41:59|29623.19
21:42:01|29623.19
21:42:01|29628.72
21:42:02|29628.72
21:42:03|29628.72
21:42:05|29628.72
21:42:05|29628.72
21:42:07|29628.72
21:42:08|29628.72
21:42:08|29628.72
21:42:09|29628.72
21:42:10|29628.72
21:42:11|29623.19
21:42:12|29623.19
21:42:14|29623.19
21:42:14|29623.19
21:42:16|29623.19
21:42:17|29623.19
21:42:18|29623.19
21:42:19|29623.19
21:42:19|29634.37
21:42:20|29634.37
21:42:22|29633.61
21:42:23|29633.61
21:42:23|29633.61
21:42:25|29633.61
21:42:26|29623.63
21:42:27|29623.63
21:42:28|29623.63
21:42:29|29623.63
21:42:30|29623.63
21:42:31|29623.63
21:42:32|29623.63
21:42:33|29623.63
21:42:34|29623.63
21:42:35|29623.63
21:42:36|29623.63
21:42:37|29623.63
21:42:38|29623.63
21:42:39|29624.49
21:42:40|29624.49
21:42:41|29624.49
21:42:42|29624.49
21:42:43|29624.49
21:42:44|29624.49
21:42:45|29624.49
21:42:46|29624.49
21:42:47|29624.49
21:42:49|29624.49
21:42:50|29624.49
21:42:51|29623.19
21:42:53|29623.19
21:42:54|29623.19
21:42:55|29623.19
21:42:56|29623.19
21:42:57|29612.94
21:42:58|29612.94
21:42:59|29612.94
21:43:00|29598.45
21:43:01|29609.46
21:43:02|29609.46
21:43:03|29609.46
21:43:04|29609.46
21:43:04|29609.46
21:43:05|29609.46
21:43:06|29598.51
21:43:08|29598.51
21:43:09|29598.51
21:43:09|29598.51
21:43:11|29598.51
21:43:12|29596.02
21:43:12|29600.34
21:43:14|29600.34
21:43:14|29600.34
21:43:16|29600.34
21:43:16|29600.34
21:43:17|29600.34
21:43:19|29601.77
21:43:19|29591.96
21:43:20|29591.96
21:43:22|29591.96
21:43:23|29588.46
21:43:23|29588.46
21:43:25|29592.26
21:43:26|29592.26
21:43:26|29574.84
21:43:28|29574.84
21:43:28|29574.84
21:43:29|29574.84
21:43:30|29574.84
21:43:32|29574.84
21:43:32|29586.79
21:43:33|29586.79
21:43:34|29586.79
21:43:36|29573.82
21:43:37|29581.63
21:43:38|29581.63
21:43:39|29581.63
21:43:40|29581.63
21:43:41|29582.82
21:43:42|29582.82
21:43:43|29582.82
21:43:44|29578.56
21:43:45|29577.09
21:43:46|29577.09
21:43:47|29577.09
21:43:48|29577.09
21:43:49|29577.09
21:43:51|29577.09
21:43:52|29570.
21:43:53|29570.
21:43:54|29570.
21:43:55|29563.27
21:43:56|29563.27
21:43:58|29565.99
21:43:59|29565.99
21:44:00|29550.49
21:44:00|29550.49
21:44:01|29550.49
21:44:03|29550.49
21:44:04|29565.39
21:44:04|29565.39
21:44:06|29550.49
21:44:07|29550.49
21:44:08|29550.49
21:44:10|29560.07
21:44:11|29560.07
21:44:12|29553.94
21:44:13|29553.94
21:44:13|29553.94
21:44:15|29553.94
21:44:15|29553.94
21:44:17|29553.94
21:44:18|29553.94
21:44:19|29553.94
21:44:19|29553.94
21:44:20|29557.19
21:44:22|29557.19
21:44:22|29557.19
21:44:24|29557.19
21:44:25|29557.19
21:44:25|29557.2
21:44:27|29560.4
21:44:27|29560.4
21:44:28|29567.91
21:44:30|29567.91
21:44:30|29567.91
21:44:32|29567.91
21:44:32|29567.91
21:44:33|29567.91
21:44:34|29567.91
21:44:35|29567.91
21:44:36|29567.91
21:44:37|29567.91
21:44:38|29560.42
21:44:39|29560.4
21:44:40|29560.4
21:44:41|29560.4
21:44:42|29560.4
21:44:43|29560.4
21:44:44|29560.4
21:44:46|29560.4
21:44:47|29560.4
21:44:48|29560.4
21:44:48|29560.4
21:44:50|29560.4
21:44:51|29560.4
21:44:52|29560.4
21:44:54|29560.4
21:44:55|29560.4
21:44:55|29560.4
21:44:57|29560.4
21:44:58|29560.4
21:44:59|29573.51
21:45:00|29573.51
21:45:01|29562.82
21:45:02|29562.82
21:45:03|29562.82
21:45:04|29562.82
21:45:05|29562.82
21:45:06|29562.82
21:45:07|29562.82
21:45:08|29562.82
21:45:09|29562.82
21:45:10|29579.01
21:45:11|29569.57
21:45:12|29569.57
21:45:13|29569.57
21:45:14|29569.57
21:45:15|29569.57
21:45:16|29569.88
21:45:17|29561.52
21:45:18|29568.91
21:45:19|29568.91
21:45:20|29568.91
21:45:21|29568.91
21:45:22|29568.91
21:45:23|29568.91
21:45:24|29568.91
21:45:25|29568.91
21:45:26|29561.51
21:45:27|29561.51
21:45:28|29561.51
21:45:29|29563.63
21:45:30|29563.63
21:45:31|29563.63
21:45:32|29563.63
21:45:33|29563.63
21:45:34|29563.63
21:45:35|29561.52
21:45:36|29561.52
21:45:37|29561.52
21:45:38|29561.52
21:45:39|29561.52
21:45:40|29561.52
21:45:41|29561.52
21:45:42|29577.36
21:45:43|29577.36
21:45:44|29566.1
21:45:45|29566.1
21:45:46|29566.1
21:45:47|29566.1
21:45:48|29566.1
21:45:49|29567.27
21:45:51|29567.27
21:45:51|29567.27
21:45:52|29564.65
21:45:54|29564.65
21:45:56|29564.65
21:45:56|29561.53
21:45:58|29561.53
21:45:59|29571.89
21:46:01|29571.89
21:46:01|29562.58
21:46:03|29571.22
21:46:04|29561.51
21:46:05|29561.51
21:46:06|29561.51
21:46:06|29561.51
21:46:07|29561.51
21:46:08|29561.51
21:46:10|29561.51
21:46:11|29561.51
21:46:12|29557.84
21:46:13|29557.84
21:46:13|29557.84
21:46:15|29557.84
21:46:16|29557.84
21:46:17|29557.84
21:46:17|29557.84
21:46:19|29557.84
21:46:19|29557.84
21:46:20|29557.84
21:46:21|29557.84
21:46:23|29557.84
21:46:23|29557.84
21:46:24|29561.51
21:46:25|29561.51
21:46:27|29570.85
21:46:28|29570.85
21:46:29|29570.85
21:46:29|29561.52
21:46:31|29561.51
21:46:32|29561.51
21:46:32|29561.51
21:46:34|29561.51
21:46:35|29561.51
21:46:36|29561.51
21:46:37|29561.51
21:46:38|29561.51
21:46:39|29561.51
21:46:40|29561.51
21:46:41|29561.51
21:46:42|29561.51
21:46:43|29561.51
21:46:44|29561.51
21:46:45|29561.51
21:46:46|29561.51
21:46:47|29561.51
21:46:48|29561.51
21:46:49|29561.51
21:46:50|29561.51
21:46:52|29561.51
21:46:53|29561.51
21:46:54|29561.51
21:46:56|29561.52
21:46:57|29561.52
21:46:57|29561.52
21:46:59|29561.52
21:47:00|29561.52
21:47:01|29561.51
21:47:02|29561.51
21:47:03|29561.51
21:47:04|29561.51
21:47:05|29561.51
21:47:06|29561.51
21:47:07|29561.51
21:47:08|29561.51
21:47:09|29561.51
21:47:10|29561.51
21:47:11|29557.84
21:47:12|29557.84
21:47:13|29557.84
21:47:14|29557.84
21:47:15|29557.84
21:47:16|29574.91
21:47:17|29574.91
21:47:18|29574.91
21:47:19|29574.91
21:47:20|29574.91
21:47:22|29574.91
21:47:23|29574.91
21:47:23|29574.91
21:47:25|29574.91
21:47:26|29564.31
21:47:27|29564.31
21:47:28|29564.31
21:47:29|29564.31
21:47:30|29564.33
21:47:31|29564.33
21:47:32|29564.33
21:47:33|29564.33
21:47:34|29564.33
21:47:35|29564.33
21:47:36|29564.33
21:47:37|29564.9
21:47:38|29564.9
21:47:39|29578.55
21:47:40|29566.63
21:47:41|29566.63
21:47:42|29566.63
21:47:43|29566.63
21:47:44|29566.6
21:47:45|29566.6
21:47:46|29566.6
21:47:47|29566.6
21:47:48|29579.05
21:47:49|29579.05
21:47:50|29579.05
21:47:51|29579.05
21:47:53|29579.05
21:47:54|29579.05
21:47:55|29579.05
21:47:56|29579.05
21:47:57|29579.05
21:47:58|29579.05
21:47:59|29564.35
21:48:00|29564.35
21:48:01|29564.34
21:48:02|29564.34
21:48:03|29564.34
21:48:04|29566.11
21:48:05|29566.11
21:48:06|29566.11
21:48:07|29566.11
21:48:08|29566.11
21:48:09|29566.11
21:48:10|29566.11
21:48:11|29564.31
21:48:12|29564.32
21:48:14|29564.32
21:48:15|29564.32
21:48:15|29564.32
21:48:17|29564.32
21:48:18|29564.32
21:48:18|29564.32
21:48:19|29564.32
21:48:21|29564.32
21:48:22|29564.32
21:48:22|29564.32
21:48:23|29564.32
21:48:24|29564.32
21:48:25|29564.32
21:48:26|29571.67
21:48:27|29571.67
21:48:29|29571.67
21:48:30|29571.66
21:48:31|29571.66
21:48:31|29571.66
21:48:33|29571.66
21:48:33|29571.66
21:48:34|29571.66
21:48:36|29571.66
21:48:37|29571.66
21:48:37|29571.66
21:48:38|29571.66
21:48:39|29564.31
21:48:40|29564.31
21:48:42|29564.31
21:48:42|29564.31
21:48:44|29564.31
21:48:44|29564.31
21:48:45|29564.31
21:48:47|29564.31
21:48:48|29564.31
21:48:49|29564.31
21:48:50|29564.31
21:48:51|29564.31
21:48:52|29564.31
21:48:54|29564.31
21:48:54|29564.31
21:48:56|29564.31
21:48:57|29564.31
21:48:57|29564.31
21:48:59|29564.31
21:48:59|29564.31
21:49:01|29564.31
21:49:02|29564.31
21:49:03|29564.31
21:49:04|29564.31
21:49:05|29564.31
21:49:06|29564.31
21:49:07|29564.31
21:49:08|29564.31
21:49:09|29564.31
21:49:11|29564.31
21:49:11|29564.31
21:49:12|29564.31
21:49:14|29564.31
21:49:15|29564.31
21:49:15|29564.31
21:49:16|29564.31
21:49:17|29564.31
21:49:18|29564.31
21:49:19|29564.31
21:49:21|29564.31
21:49:22|29564.31
21:49:23|29564.31
21:49:24|29564.31
21:49:25|29564.31
21:49:26|29564.31
21:49:27|29564.31
21:49:28|29564.31
21:49:30|29564.31
21:49:31|29564.31
21:49:32|29564.31
21:49:32|29564.31
21:49:34|29564.31
21:49:35|29564.31
21:49:35|29564.31
21:49:36|29564.34
21:49:37|29564.34
21:49:39|29564.34
21:49:39|29564.34
21:49:41|29564.34
21:49:41|29564.34
21:49:42|29564.34
21:49:43|29564.34
21:49:44|29564.34
21:49:46|29564.34
21:49:47|29564.34
21:49:47|29564.34
21:49:48|29564.34
21:49:50|29564.34
21:49:51|29564.34
21:49:51|29577.47
21:49:52|29582.42
21:49:54|29582.42
21:49:56|29582.42
21:49:56|29582.42
21:49:58|29582.42
21:49:59|29577.64
21:50:01|29577.64
21:50:02|29577.64
21:50:03|29578.08
21:50:04|29578.08
21:50:05|29578.08
21:50:06|29578.08
21:50:07|29578.08
21:50:08|29582.65
21:50:09|29582.65
21:50:10|29582.65
21:50:11|29582.64
21:50:12|29582.64
21:50:13|29582.64
21:50:14|29582.64
21:50:15|29582.64
21:50:16|29582.64
21:50:17|29582.64
21:50:18|29582.64
21:50:19|29582.64
21:50:20|29582.64
21:50:21|29582.64
21:50:22|29582.64
21:50:23|29582.64
21:50:24|29583.08
21:50:26|29594.19
21:50:26|29594.19
21:50:27|29594.19
21:50:28|29594.19
21:50:30|29594.19
21:50:30|29594.19
21:50:31|29583.99
21:50:32|29583.99
21:50:33|29583.99
21:50:35|29582.64
21:50:35|29582.64
21:50:37|29582.64
21:50:37|29582.64
21:50:39|29582.77
21:50:40|29582.77
21:50:40|29582.77
21:50:42|29582.77
21:50:43|29582.77
21:50:44|29582.77
21:50:45|29582.77
21:50:46|29582.83
21:50:47|29593.39
21:50:48|29593.39
21:50:49|29593.39
21:50:50|29593.39
21:50:51|29593.39
21:50:52|29593.39
21:50:53|29593.39
21:50:54|29593.39
21:50:56|29593.39
21:50:57|29593.39
21:50:58|29593.39
21:50:59|29582.75
21:51:01|29582.75
21:51:02|29582.75
21:51:03|29582.75
21:51:04|29582.75
21:51:05|29582.75
21:51:06|29582.75
21:51:07|29582.75
21:51:08|29582.75
21:51:09|29582.75
21:51:11|29582.75
21:51:12|29594.04
21:51:12|29594.04
21:51:14|29594.04
21:51:14|29582.66
21:51:16|29582.66
21:51:16|29582.66
21:51:17|29582.66
21:51:19|29582.66
21:51:19|29582.66
21:51:21|29582.66
21:51:21|29582.66
21:51:23|29582.66
21:51:23|29582.66
21:51:25|29582.64
21:51:26|29582.64
21:51:26|29582.64
21:51:27|29582.64
21:51:28|29582.64
21:51:29|29582.64
21:51:30|29582.64
21:51:32|29582.64
21:51:32|29582.64
21:51:34|29582.64
21:51:34|29582.64
21:51:35|29582.64
21:51:37|29582.64
21:51:37|29582.64
21:51:38|29582.64
21:51:40|29582.64
21:51:40|29582.64
21:51:41|29582.95
21:51:42|29582.95
21:51:43|29583.11
21:51:45|29591.78
21:51:46|29591.78
21:51:46|29583.98
21:51:48|29583.98
21:51:48|29583.98
21:51:49|29583.98
21:51:51|29583.98
21:51:52|29583.98
21:51:53|29583.98
21:51:53|29583.98
21:51:55|29583.98
21:51:56|29569.9
21:51:57|29569.9
21:51:58|29569.9
21:51:59|29551.71
21:52:01|29559.4
21:52:01|29559.4
21:52:03|29559.4
21:52:04|29552.51
21:52:05|29552.51
21:52:06|29552.51
21:52:07|29552.51
21:52:08|29559.41
21:52:09|29559.41
21:52:10|29559.41
21:52:11|29552.51
21:52:12|29552.52
21:52:13|29552.52
21:52:14|29552.52
21:52:16|29552.52
21:52:17|29552.52
21:52:17|29552.52
21:52:19|29560.79
21:52:20|29560.79
21:52:20|29560.79
21:52:21|29560.79
21:52:23|29560.79
21:52:23|29560.79
21:52:25|29560.79
21:52:25|29560.79
21:52:26|29560.79
21:52:28|29560.79
21:52:28|29560.79
21:52:29|29560.79
21:52:30|29560.79
21:52:31|29550.
21:52:33|29550.
21:52:33|29550.
21:52:34|29542.44
21:52:35|29542.44
21:52:37|29542.44
21:52:38|29542.44
21:52:38|29542.44
21:52:39|29542.44
21:52:41|29542.44
21:52:41|29542.44
21:52:43|29558.88
21:52:44|29558.88
21:52:45|29549.75
21:52:46|29546.6
21:52:47|29546.6
21:52:48|29546.6
21:52:49|29546.6
21:52:50|29546.6
21:52:51|29546.6
21:52:52|29546.6
21:52:53|29546.6
21:52:54|29546.6
21:52:56|29546.6
21:52:57|29546.61
21:52:58|29546.61
21:53:00|29546.6
21:53:00|29546.6
21:53:02|29546.6
21:53:04|29549.18
21:53:05|29549.18
21:53:06|29549.18
21:53:07|29549.18
21:53:08|29549.18
21:53:09|29549.18
21:53:10|29549.18
21:53:11|29539.22
21:53:12|29539.22
21:53:13|29539.22
21:53:14|29537.69
21:53:15|29537.69
21:53:16|29537.69
21:53:17|29537.69
21:53:18|29537.69
21:53:19|29532.1
21:53:20|29532.1
21:53:21|29528.34
21:53:22|29528.34
21:53:23|29529.
21:53:24|29529.
21:53:25|29527.32
21:53:26|29527.32
21:53:27|29527.32
21:53:28|29525.06
21:53:29|29525.06
21:53:30|29525.06
21:53:31|29540.89
21:53:32|29540.89
21:53:33|29540.89
21:53:34|29540.89
21:53:35|29540.89
21:53:36|29540.89
21:53:37|29540.89
21:53:38|29540.89
21:53:39|29540.89
21:53:40|29540.89
21:53:41|29540.89
21:53:42|29540.89
21:53:43|29540.89
21:53:44|29539.03
21:53:45|29539.03
21:53:46|29527.74
21:53:47|29527.74
21:53:48|29523.03
21:53:49|29500.
21:53:50|29511.41
21:53:51|29509.16
21:53:52|29509.16
21:53:54|29503.58
21:53:55|29503.58
21:53:56|29498.5
21:53:56|29498.5
21:53:57|29498.5
21:53:59|29498.5
21:54:00|29498.5
21:54:02|29491.3
21:54:02|29491.3
21:54:04|29480.
21:54:05|29480.
21:54:05|29486.4
21:54:07|29486.4
21:54:08|29486.4
21:54:09|29489.4
21:54:10|29489.4
21:54:11|29493.
21:54:12|29505.81
21:54:13|29504.9
21:54:14|29504.9
21:54:15|29504.9
21:54:16|29502.86
21:54:17|29512.58
21:54:18|29512.58
21:54:19|29512.58
21:54:20|29512.58
21:54:21|29512.58
21:54:22|29512.58
21:54:23|29512.58
21:54:24|29523.28
21:54:25|29523.28
21:54:26|29523.28
21:54:27|29523.28
21:54:28|29523.28
21:54:29|29523.28
21:54:31|29523.28
21:54:31|29523.28
21:54:32|29523.28
21:54:33|29523.28
21:54:35|29523.28
21:54:36|29523.28
21:54:37|29523.28
21:54:38|29523.28
21:54:38|29523.28
21:54:39|29523.28
21:54:40|29523.28
21:54:41|29523.28
21:54:42|29523.28
21:54:43|29523.28
21:54:44|29523.28
21:54:45|29523.28
21:54:46|29516.01
21:54:47|29516.01
21:54:48|29516.01
21:54:50|29518.06
21:54:51|29518.06
21:54:51|29518.06
21:54:52|29518.06
21:54:53|29528.04
21:54:54|29528.04
21:54:55|29528.04
21:54:56|29528.04
21:54:58|29528.04
21:55:00|29528.04
21:55:01|29528.04
21:55:03|29515.9
21:55:04|29515.9
21:55:05|29515.9
21:55:06|29515.9
21:55:07|29515.9
21:55:09|29515.9
21:55:10|29515.9
21:55:11|29515.9
21:55:11|29516.84
21:55:13|29516.84
21:55:14|29516.84
21:55:14|29516.84
21:55:16|29523.27
21:55:17|29529.69
21:55:18|29529.69
21:55:18|29529.69
21:55:19|29529.69
21:55:20|29529.69
21:55:21|29529.69
21:55:22|29529.69
21:55:23|29529.69
21:55:25|29520.04
21:55:25|29520.04
21:55:26|29512.94
21:55:27|29512.94
21:55:29|29505.65
21:55:29|29503.88
21:55:30|29503.88
21:55:32|29503.88
21:55:33|29508.41
21:55:34|29511.18
21:55:35|29511.18
21:55:36|29511.18
21:55:37|29511.18
21:55:38|29511.18
21:55:39|29511.18
21:55:40|29498.95
21:55:41|29498.95
21:55:42|29498.95
21:55:43|29498.95
21:55:44|29498.95
21:55:45|29517.43
21:55:46|29517.43
21:55:47|29517.43
21:55:48|29517.43
21:55:49|29517.43
21:55:50|29520.18
21:55:51|29520.18
21:55:52|29520.18
21:55:53|29520.18
21:55:54|29520.18
21:55:55|29520.18
21:55:56|29520.18
21:55:57|29520.18
21:55:58|29520.18
21:56:00|29520.18
21:56:01|29516.07
21:56:02|29516.07
21:56:03|29516.07
21:56:04|29516.07
21:56:05|29516.07
21:56:06|29516.07
21:56:07|29516.07
21:56:08|29516.07
21:56:10|29516.07
21:56:10|29516.07
21:56:11|29513.79
21:56:12|29516.72
21:56:13|29516.72
21:56:14|29516.72
21:56:15|29516.72
21:56:17|29516.72
21:56:18|29516.72
21:56:18|29516.72
21:56:19|29516.72
21:56:21|29516.72
21:56:21|29516.72
21:56:23|29516.72
21:56:23|29516.72
21:56:24|29516.72
21:56:26|29516.72
21:56:27|29527.13
21:56:28|29527.13
21:56:30|29527.13
21:56:30|29527.13
21:56:32|29527.13
21:56:32|29527.13
21:56:33|29527.13
21:56:35|29527.13
21:56:35|29527.13
21:56:36|29527.13
21:56:38|29527.13
21:56:38|29527.13
21:56:40|29527.13
21:56:41|29516.75
21:56:42|29512.74
21:56:43|29512.74
21:56:44|29512.74
21:56:46|29505.52
21:56:47|29505.52
21:56:48|29505.52
21:56:49|29505.52
21:56:50|29505.52
21:56:51|29505.52
21:56:52|29505.52
21:56:53|29505.52
21:56:54|29505.52
21:56:55|29505.52
21:56:56|29505.52
21:56:57|29505.52
21:56:58|29505.52
21:56:59|29505.52
21:57:01|29505.52
21:57:02|29505.52
21:57:04|29505.52
21:57:05|29505.52
21:57:06|29505.52
21:57:07|29505.52
21:57:08|29505.52
21:57:09|29505.52
21:57:10|29505.52
21:57:11|29507.68
21:57:12|29507.68
21:57:13|29507.68
21:57:14|29507.68
21:57:15|29507.68
21:57:16|29507.68
21:57:17|29507.68
21:57:18|29507.68
21:57:19|29507.68
21:57:20|29507.68
21:57:21|29507.68
21:57:22|29507.68
21:57:23|29507.68
21:57:24|29507.68
21:57:25|29507.68
21:57:26|29507.68
21:57:27|29507.68
21:57:28|29507.68
21:57:29|29507.68
21:57:30|29507.68
21:57:31|29507.68
21:57:32|29507.68
21:57:33|29507.68
21:57:34|29507.68
21:57:35|29507.68
21:57:36|29507.68
21:57:37|29507.68
21:57:38|29507.68
21:57:39|29507.68
21:57:40|29507.68
21:57:41|29507.68
21:57:42|29507.68
21:57:43|29507.68
21:57:44|29507.68
21:57:45|29507.68
21:57:46|29507.68
21:57:47|29507.68
21:57:48|29507.68
21:57:49|29507.68
21:57:50|29507.68
21:57:51|29507.68
21:57:52|29507.68
21:57:53|29523.06
21:57:54|29523.06
21:57:55|29519.51
21:57:56|29519.51
21:57:57|29519.51
21:57:58|29519.51
21:57:59|29521.83
21:58:00|29521.83
21:58:01|29521.83
21:58:03|29515.84
21:58:04|29515.84
21:58:06|29515.84
21:58:07|29515.84
21:58:08|29514.6
21:58:09|29514.6
21:58:10|29514.59
21:58:12|29514.58
21:58:13|29514.58
21:58:14|29514.58
21:58:15|29514.58
21:58:16|29514.58
21:58:17|29514.59
21:58:18|29514.59
21:58:19|29514.59
21:58:21|29512.39
21:58:21|29512.39
21:58:22|29512.39
21:58:23|29512.39
21:58:24|29512.39
21:58:26|29512.38
21:58:27|29512.38
21:58:28|29512.38
21:58:29|29512.38
21:58:30|29512.38
21:58:31|29512.38
21:58:31|29512.38
21:58:33|29512.38
21:58:33|29512.38
21:58:34|29512.38
21:58:35|29512.38
21:58:37|29512.38
21:58:38|29512.38
21:58:39|29512.38
21:58:40|29512.39
21:58:40|29512.39
21:58:41|29512.39
21:58:42|29512.39
21:58:43|29512.39
21:58:45|29512.39
21:58:45|29512.39
21:58:47|29512.39
21:58:47|29512.39
21:58:48|29517.44
21:58:49|29517.44
21:58:50|29517.44
21:58:51|29517.44
21:58:53|29517.44
21:58:54|29517.44
21:58:55|29517.44
21:58:56|29517.44
21:58:56|29524.45
21:58:57|29524.45
21:58:58|29524.45
21:59:00|29524.45
21:59:00|29524.45
21:59:02|29524.45
21:59:04|29524.75
21:59:04|29524.75
21:59:06|29524.75
21:59:07|29524.75
21:59:08|29526.1
21:59:09|29526.1
21:59:10|29526.1
21:59:12|29515.74
21:59:13|29515.74
21:59:14|29515.74
21:59:14|29515.74
21:59:16|29515.74
21:59:16|29515.74
21:59:17|29515.74
21:59:19|29515.74
21:59:20|29515.74
21:59:20|29515.74
21:59:22|29524.55
21:59:23|29524.55
21:59:23|29524.55
21:59:24|29524.55
21:59:26|29524.55
21:59:27|29524.55
21:59:28|29524.55
21:59:28|29519.54
21:59:29|29519.54
21:59:30|29519.54
21:59:32|29519.54
21:59:32|29519.54
21:59:34|29519.54
21:59:34|29519.54
21:59:36|29524.79
21:59:36|29524.79
21:59:38|29524.79
21:59:39|29524.79
21:59:40|29524.79
21:59:40|29524.79
21:59:41|29524.79
21:59:42|29524.79
21:59:43|29525.5
21:59:45|29521.66
21:59:46|29521.66
21:59:47|29526.82
21:59:47|29526.82
21:59:48|29526.82
21:59:49|29526.82
21:59:51|29526.82
21:59:52|29526.82
21:59:52|29526.82
21:59:54|29526.82
21:59:54|29535.01
21:59:56|29535.01
21:59:57|29535.01
21:59:57|29535.01
21:59:58|29535.01
22:00:00|29535.01
22:00:00|29535.01
22:00:01|29535.01
22:00:03|29535.01
22:00:05|29535.01
22:00:07|29535.92
22:00:08|29535.92
22:00:10|29525.07
22:00:10|29525.07
22:00:11|29517.64
22:00:12|29517.64
22:00:13|29517.64
22:00:14|29517.64
22:00:15|29517.64
22:00:16|29517.64
22:00:17|29517.64
22:00:18|29517.64
22:00:19|29517.64
22:00:20|29517.64
22:00:21|29517.64
22:00:22|29517.64
22:00:23|29524.07
22:00:24|29524.07
22:00:25|29510.98
22:00:26|29510.98
22:00:27|29510.98
22:00:28|29510.98
22:00:29|29510.98
22:00:31|29510.98
22:00:31|29510.98
22:00:32|29510.98
22:00:34|29510.98
22:00:34|29510.98
22:00:36|29510.98
22:00:37|29512.21
22:00:37|29512.21
22:00:39|29510.41
22:00:40|29510.41
22:00:40|29510.41
22:00:42|29510.11
22:00:42|29508.83
22:00:44|29508.83
22:00:45|29509.
22:00:46|29509.
22:00:47|29512.41
22:00:47|29512.41
22:00:49|29512.41
22:00:50|29512.62
22:00:50|29519.1
22:00:52|29519.1
22:00:53|29519.1
22:00:54|29516.95
22:00:55|29516.95
22:00:56|29519.08
22:00:56|29519.08
22:00:58|29519.08
22:00:58|29519.08
22:01:00|29519.08
22:01:00|29519.08
22:01:02|29519.31
22:01:02|29519.31
22:01:05|29519.31
22:01:06|29519.31
22:01:07|29519.31
22:01:08|29516.57
22:01:10|29522.42
22:01:10|29522.42
22:01:12|29522.1
22:01:13|29522.1
22:01:14|29522.1
22:01:15|29522.92
22:01:16|29522.92
22:01:17|29522.92
22:01:19|29522.92
22:01:20|29522.92
22:01:21|29522.92
22:01:22|29522.92
22:01:22|29522.92
22:01:24|29522.92
22:01:24|29522.92
22:01:26|29522.92
22:01:27|29522.92
22:01:28|29522.92
22:01:29|29522.92
22:01:30|29522.92
22:01:31|29522.92
22:01:32|29522.92
22:01:33|29522.92
22:01:34|29522.92
22:01:35|29522.92
22:01:36|29522.92
22:01:36|29522.92
22:01:38|29522.92
22:01:39|29522.92
22:01:40|29522.92
22:01:40|29522.92
22:01:42|29517.43
22:01:43|29517.43
22:01:44|29518.98
22:01:45|29526.02
22:01:46|29526.02
22:01:47|29526.02
22:01:48|29526.02
22:01:49|29526.02
22:01:50|29526.02
22:01:51|29526.02
22:01:52|29526.02
22:01:53|29533.75
22:01:53|29533.75
22:01:55|29533.75
22:01:56|29533.75
22:01:57|29533.75
22:01:58|29529.82
22:01:59|29529.82
22:02:00|29529.82
22:02:00|29529.82
22:02:02|29529.82
22:02:02|29529.82
22:02:04|29529.82
22:02:05|29529.82
22:02:06|29529.82
22:02:07|29529.82
22:02:08|29518.58
22:02:09|29522.28
22:02:10|29522.28
22:02:12|29517.12
22:02:12|29517.12
22:02:13|29517.12
22:02:14|29532.14
22:02:15|29532.14
22:02:16|29532.14
22:02:17|29532.14
22:02:18|29532.14
22:02:19|29532.14
22:02:21|29532.14
22:02:22|29532.14
22:02:23|29532.14
22:02:24|29532.14
22:02:24|29532.14
22:02:26|29532.14
22:02:27|29539.72
22:02:27|29539.72
22:02:29|29539.72
22:02:30|29539.72
22:02:31|29539.72
22:02:32|29539.72
22:02:33|29539.72
22:02:33|29539.72
22:02:35|29539.72
22:02:36|29539.72
22:02:37|29541.62
22:02:38|29546.07
22:02:39|29546.07
22:02:40|29546.07
22:02:41|29546.07
22:02:42|29546.07
22:02:42|29541.2
22:02:44|29541.2
22:02:45|29541.2
22:02:45|29540.81
22:02:47|29540.81
22:02:47|29540.81
22:02:49|29540.81
22:02:50|29540.81
22:02:50|29540.81
22:02:52|29540.81
22:02:52|29540.81
22:02:53|29540.81
22:02:55|29540.8
22:02:56|29534.75
22:02:57|29526.14
22:02:57|29526.14
22:02:59|29526.14
22:03:00|29526.14
22:03:01|29526.14
22:03:02|29526.14
22:03:03|29532.03
22:03:03|29534.56
22:03:04|29534.56
22:03:06|29534.54
22:03:08|29534.54
22:03:09|29534.54
22:03:11|29534.76
22:03:11|29532.32
22:03:12|29532.32
22:03:13|29535.33
22:03:14|29535.33
22:03:15|29535.33
22:03:16|29541.24
22:03:17|29541.24
22:03:18|29541.24
22:03:19|29541.24
22:03:20|29541.24
22:03:21|29541.24
22:03:22|29543.61
22:03:23|29543.61
22:03:24|29543.61
22:03:25|29540.4
22:03:26|29531.11
22:03:27|29526.68
22:03:28|29526.68
22:03:29|29526.68
22:03:30|29526.68
22:03:31|29528.31
22:03:32|29528.31
22:03:33|29528.31
22:03:34|29528.31
22:03:35|29528.31
22:03:36|29528.31
22:03:37|29528.31
22:03:39|29528.31
22:03:40|29528.31
22:03:41|29528.31
22:03:41|29528.31
22:03:43|29528.31
22:03:43|29528.31
22:03:44|29528.31
22:03:46|29528.31
22:03:47|29528.31
22:03:48|29528.31
22:03:49|29535.04
22:03:50|29535.04
22:03:50|29535.04
22:03:52|29535.04
22:03:53|29535.04
22:03:54|29535.04
22:03:55|29535.04
22:03:55|29535.04
22:03:57|29535.04
22:03:57|29535.04
22:03:59|29535.04
22:04:00|29535.04
22:04:01|29535.04
22:04:02|29530.1
22:04:03|29530.1
22:04:04|29530.1
22:04:05|29530.1
22:04:06|29530.1
22:04:08|29530.1
22:04:08|29530.1
22:04:09|29530.1
22:04:11|29541.39
22:04:13|29541.39
22:04:13|29549.36
22:04:14|29549.66
22:04:15|29549.66
22:04:16|29550.09
22:04:17|29550.05
22:04:18|29550.05
22:04:19|29550.05
22:04:20|29550.05
22:04:21|29550.05
22:04:22|29550.05
22:04:23|29550.05
22:04:24|29560.12
22:04:25|29560.12
22:04:26|29560.12
22:04:27|29560.12
22:04:28|29560.12
22:04:29|29560.12
22:04:30|29560.12
22:04:31|29560.12
22:04:32|29560.12
22:04:33|29560.12
22:04:34|29560.12
22:04:35|29560.12
22:04:37|29556.57
22:04:38|29556.57
22:04:38|29556.57
22:04:40|29556.57
22:04:41|29556.57
22:04:42|29554.33
22:04:43|29554.56
22:04:44|29554.56
22:04:45|29554.56
22:04:45|29554.56
22:04:47|29554.56
22:04:48|29556.68
22:04:49|29556.68
22:04:50|29556.68
22:04:51|29556.68
22:04:52|29556.68
22:04:53|29556.68
22:04:54|29556.68
22:04:55|29556.68
22:04:56|29556.94
22:04:57|29556.94
22:04:58|29556.94
22:04:59|29556.94
22:05:00|29556.94
22:05:00|29556.94
22:05:02|29556.94
22:05:03|29556.94
22:05:04|29556.34
22:05:05|29556.34
22:05:07|29556.34
22:05:08|29556.34
22:05:10|29556.34
22:05:11|29556.34
22:05:12|29556.34
22:05:13|29556.34
22:05:14|29557.12
22:05:15|29557.12
22:05:16|29572.4
22:05:18|29570.08
22:05:18|29570.08
22:05:20|29559.86
22:05:21|29559.86
22:05:22|29559.86
22:05:23|29559.86
22:05:24|29560.49
22:05:25|29575.35
22:05:26|29575.35
22:05:27|29575.35
22:05:28|29575.35
22:05:29|29575.35
22:05:30|29576.27
22:05:31|29576.27
22:05:33|29576.27
22:05:33|29576.27
22:05:34|29576.24
22:05:35|29576.24
22:05:36|29576.24
22:05:37|29576.61
22:05:38|29576.61
22:05:39|29576.91
22:05:40|29575.84
22:05:41|29575.84
22:05:42|29575.84
22:05:43|29575.84
22:05:44|29575.84
22:05:45|29575.84
22:05:46|29575.84
22:05:47|29575.84
22:05:48|29575.84
22:05:49|29575.84
22:05:50|29575.84
22:05:51|29575.84
22:05:52|29575.84
22:05:53|29575.84
22:05:54|29575.84
22:05:55|29575.84
22:05:56|29575.84
22:05:57|29575.84
22:05:58|29575.84
22:05:59|29575.84
22:06:00|29575.84
22:06:01|29575.84
22:06:02|29575.84
22:06:03|29575.84
22:06:04|29579.99
22:06:05|29579.99
22:06:06|29579.99
22:06:07|29579.99
22:06:08|29574.51
22:06:10|29574.51
22:06:12|29564.35
22:06:13|29568.88
22:06:14|29568.88
22:06:16|29580.
22:06:16|29580.
22:06:17|29580.
22:06:18|29580.
22:06:19|29580.
22:06:20|29580.
22:06:21|29580.
22:06:22|29580.
22:06:23|29579.73
22:06:24|29579.73
22:06:25|29570.37
22:06:26|29569.01
22:06:27|29569.01
22:06:28|29569.01
22:06:29|29580.22
22:06:30|29580.22
22:06:31|29580.22
22:06:32|29580.22
22:06:33|29580.22
22:06:34|29580.22
22:06:35|29580.22
22:06:36|29580.22
22:06:37|29580.22
22:06:38|29580.22
22:06:39|29580.22
22:06:40|29580.22
22:06:41|29580.22
22:06:42|29580.22
22:06:43|29580.22
22:06:44|29580.22
22:06:45|29580.22
22:06:46|29587.34
22:06:48|29587.34
22:06:49|29587.34
22:06:50|29587.34
22:06:51|29587.34
22:06:51|29587.54
22:06:53|29587.54
22:06:54|29587.54
22:06:55|29587.54
22:06:56|29587.54
22:06:57|29587.54
22:06:58|29587.54
22:06:59|29587.54
22:07:00|29587.54
22:07:01|29586.26
22:07:02|29586.26
22:07:02|29576.91
22:07:04|29576.91
22:07:04|29576.91
22:07:06|29576.91
22:07:07|29576.91
22:07:08|29576.91
22:07:09|29576.91
22:07:11|29577.47
22:07:12|29574.69
22:07:14|29574.69
22:07:14|29574.69
22:07:15|29574.69
22:07:16|29574.69
22:07:17|29574.69
22:07:18|29574.69
22:07:19|29574.69
22:07:20|29574.69
22:07:21|29574.69
22:07:22|29574.69
22:07:23|29574.69
22:07:24|29574.69
22:07:25|29574.69
22:07:26|29574.69
22:07:27|29574.69
22:07:29|29574.69
22:07:29|29574.69
22:07:30|29574.69
22:07:31|29574.69
22:07:32|29574.69
22:07:33|29574.69
22:07:34|29574.69
22:07:35|29574.69
22:07:36|29574.69
22:07:37|29574.69
22:07:38|29574.69
22:07:39|29574.69
22:07:40|29574.69
22:07:41|29574.69
22:07:42|29574.69
22:07:43|29574.69
22:07:44|29574.69
22:07:45|29574.69
22:07:46|29574.69
22:07:47|29578.51
22:07:48|29578.51
22:07:49|29578.51
22:07:50|29578.51
22:07:51|29578.51
22:07:52|29578.51
22:07:53|29578.51
22:07:54|29586.39
22:07:55|29586.39
22:07:56|29586.39
22:07:57|29586.39
22:07:58|29586.39
22:07:59|29586.39
22:08:00|29586.39
22:08:01|29579.15
22:08:02|29579.15
22:08:03|29579.15
22:08:04|29579.15
22:08:05|29579.15
22:08:06|29585.25
22:08:07|29585.25
22:08:08|29585.25
22:08:09|29585.25
22:08:11|29578.8
22:08:12|29578.8
22:08:14|29578.8
22:08:15|29577.81
22:08:17|29577.81
22:08:17|29578.35
22:08:18|29578.35
22:08:19|29578.35
22:08:20|29578.35
22:08:21|29578.35
22:08:23|29578.35
22:08:24|29578.35
22:08:25|29578.35
22:08:26|29578.35
22:08:27|29578.35
22:08:28|29578.35
22:08:29|29578.35
22:08:30|29578.35
22:08:31|29578.35
22:08:32|29580.52
22:08:33|29580.52
22:08:34|29580.52
22:08:35|29578.77
22:08:36|29578.77
22:08:37|29578.77
22:08:38|29578.77
22:08:39|29578.77
22:08:40|29578.77
22:08:41|29577.37
22:08:42|29575.
22:08:43|29569.28
22:08:44|29569.28
22:08:45|29569.28
22:08:46|29569.28
22:08:46|29569.28
22:08:48|29569.28
22:08:48|29569.28
22:08:51|29569.28
22:08:51|29569.28
22:08:52|29569.28
22:08:53|29569.28
22:08:54|29569.28
22:08:55|29569.28
22:08:56|29569.28
22:08:57|29569.28
22:08:58|29569.28
22:08:59|29569.28
22:09:00|29569.28
22:09:01|29569.28
22:09:02|29569.89
22:09:03|29569.89
22:09:04|29569.89
22:09:05|29569.89
22:09:06|29569.89
22:09:07|29569.89
22:09:08|29578.07
22:09:09|29578.07
22:09:10|29578.07
22:09:12|29573.98
22:09:12|29573.98
22:09:14|29603.3
22:09:16|29603.3
22:09:17|29603.3
22:09:19|29603.3
22:09:19|29603.3
22:09:20|29603.3
22:09:21|29603.3
22:09:22|29603.3
22:09:23|29603.3
22:09:25|29603.3
22:09:26|29603.3
22:09:27|29603.3
22:09:28|29603.3
22:09:29|29603.3
22:09:30|29603.3
22:09:31|29603.3
22:09:33|29575.66
22:09:33|29575.66
22:09:34|29575.66
22:09:35|29575.66
22:09:36|29575.66
22:09:37|29575.66
22:09:38|29575.66
22:09:39|29575.66
22:09:40|29575.66
22:09:41|29575.66
22:09:42|29575.66
22:09:43|29575.66
22:09:44|29575.66
22:09:45|29575.66
22:09:46|29575.66
22:09:47|29575.66
22:09:48|29575.66
22:09:49|29575.66
22:09:50|29575.66
22:09:51|29574.11
22:09:52|29574.11
22:09:53|29574.97
22:09:54|29575.68
22:09:55|29575.68
22:09:56|29575.68
22:09:57|29575.68
22:09:58|29575.68
22:09:59|29575.68
22:10:00|29575.68
22:10:01|29575.68
22:10:02|29575.68
22:10:03|29575.68
22:10:04|29575.68
22:10:05|29575.68
22:10:06|29582.23
22:10:07|29582.23
22:10:08|29582.23
22:10:09|29582.23
22:10:10|29582.23
22:10:11|29573.35
22:10:13|29573.35
22:10:15|29573.35
22:10:16|29573.35
22:10:17|29573.35
22:10:18|29573.35
22:10:20|29575.97
22:10:20|29575.97
22:10:22|29575.97
22:10:24|29575.97
22:10:24|29575.97
22:10:25|29575.97
22:10:26|29575.97
22:10:27|29575.97
22:10:28|29575.97
22:10:29|29575.97
22:10:30|29575.97
22:10:31|29575.97
22:10:32|29573.37
22:10:33|29573.37
22:10:34|29573.37
22:10:35|29573.37
22:10:36|29573.37
22:10:37|29573.37
22:10:38|29573.37
22:10:39|29573.37
22:10:40|29573.37
22:10:41|29573.37
22:10:42|29573.37
22:10:43|29573.37
22:10:44|29573.37
22:10:45|29573.37
22:10:46|29573.37
22:10:47|29573.37
22:10:48|29573.37
22:10:49|29573.37
22:10:50|29573.37
22:10:51|29573.37
22:10:52|29572.45
22:10:53|29572.45
22:10:54|29572.45
22:10:55|29572.45
22:10:56|29572.45
22:10:57|29572.45
22:10:58|29572.45
22:10:59|29572.45
22:11:00|29572.45
22:11:01|29572.45
22:11:02|29572.45
22:11:03|29574.55
22:11:04|29574.55
22:11:05|29574.55
22:11:06|29574.55
22:11:07|29574.55
22:11:08|29574.55
22:11:09|29574.55
22:11:10|29574.55
22:11:11|29576.36
22:11:12|29576.71
22:11:13|29576.71
22:11:14|29576.71
22:11:16|29576.71
22:11:17|29576.71
22:11:19|29576.71
22:11:19|29576.71
22:11:20|29576.71
22:11:21|29576.71
22:11:22|29576.71
22:11:24|29576.71
22:11:26|29576.71
22:11:26|29576.71
22:11:27|29576.71
22:11:28|29576.71
22:11:29|29576.71
22:11:30|29576.71
22:11:31|29576.21
22:11:32|29576.21
22:11:33|29580.86
22:11:34|29580.86
22:11:35|29580.86
22:11:36|29580.86
22:11:37|29580.86
22:11:38|29580.86
22:11:39|29580.86
22:11:40|29580.86
22:11:41|29580.86
22:11:42|29580.86
22:11:43|29580.86
22:11:44|29580.86
22:11:45|29580.86
22:11:46|29580.86
22:11:47|29580.86
22:11:48|29580.86
22:11:49|29580.86
22:11:50|29580.86
22:11:51|29580.86
22:11:52|29580.86
22:11:53|29580.86
22:11:54|29580.86
22:11:55|29580.86
22:11:56|29576.2
22:11:57|29576.2
22:11:58|29576.2
22:11:59|29576.2
22:12:00|29576.2
22:12:01|29576.2
22:12:02|29576.2
22:12:03|29576.2
22:12:04|29565.43
22:12:05|29565.43
22:12:06|29565.43
22:12:07|29565.43
22:12:08|29565.3
22:12:10|29565.3
22:12:11|29565.3
22:12:12|29553.5
22:12:13|29553.5
22:12:13|29553.51
22:12:16|29553.51
22:12:17|29553.51
22:12:18|29553.51
22:12:20|29553.51
22:12:21|29553.51
22:12:22|29553.51
22:12:23|29553.51
22:12:24|29555.14
22:12:25|29555.14
22:12:26|29555.22
22:12:27|29555.22
22:12:28|29555.22
22:12:29|29555.22
22:12:30|29554.97
22:12:31|29554.97
22:12:32|29554.97
22:12:33|29554.97
22:12:34|29554.97
22:12:35|29554.97
22:12:36|29553.5
22:12:37|29553.5
22:12:38|29553.5
22:12:39|29553.5
22:12:40|29553.5
22:12:41|29553.5
22:12:42|29553.5
22:12:43|29553.5
22:12:44|29553.5
22:12:45|29550.75
22:12:46|29550.75
22:12:47|29550.75
22:12:48|29550.75
22:12:49|29550.75
22:12:50|29550.75
22:12:51|29550.75
22:12:52|29550.75
22:12:54|29550.75
22:12:55|29535.35
22:12:56|29535.35
22:12:57|29535.35
22:12:58|29535.35
22:12:59|29535.35
22:13:00|29535.35
22:13:01|29535.35
22:13:02|29535.35
22:13:03|29535.35
22:13:04|29535.35
22:13:05|29541.16
22:13:06|29543.15
22:13:07|29543.15
22:13:08|29543.15
22:13:09|29543.15
22:13:10|29542.63
22:13:11|29542.63
22:13:12|29542.63
22:13:13|29542.63
22:13:14|29542.63
22:13:16|29542.93
22:13:18|29542.93
22:13:19|29542.93
22:13:20|29542.93
22:13:21|29542.71
22:13:22|29542.71
22:13:23|29534.88
22:13:25|29534.88
22:13:26|29534.88
22:13:27|29534.88
22:13:28|29534.88
22:13:29|29534.88
22:13:30|29534.88
22:13:31|29542.46
22:13:33|29542.46
22:13:34|29542.46
22:13:35|29542.46
22:13:36|29542.46
22:13:37|29542.46
22:13:38|29542.46
22:13:39|29542.46
22:13:40|29542.46
22:13:41|29528.3
22:13:42|29528.3
22:13:43|29528.3
22:13:44|29528.3
22:13:45|29528.3
22:13:46|29522.46
22:13:47|29522.46
22:13:48|29522.46
22:13:49|29522.46
22:13:50|29522.46
22:13:51|29522.46
22:13:52|29522.46
22:13:53|29522.47
22:13:54|29522.47
22:13:55|29522.47
22:13:56|29522.47
22:13:58|29535.74
22:13:59|29535.74
22:14:00|29548.82
22:14:00|29544.32
22:14:01|29544.32
22:14:03|29544.32
22:14:04|29544.32
22:14:04|29544.32
22:14:06|29544.32
22:14:06|29528.23
22:14:07|29528.23
22:14:08|29528.23
22:14:10|29528.23
22:14:11|29528.23
22:14:12|29530.67
22:14:12|29530.67
22:14:13|29538.43
22:14:14|29538.43
22:14:15|29538.43
22:14:17|29538.43
22:14:19|29538.43
22:14:20|29538.43
22:14:22|29538.43
22:14:23|29538.43
22:14:24|29538.43
22:14:26|29531.73
22:14:27|29531.73
22:14:27|29530.16
22:14:28|29530.16
22:14:30|29530.37
22:14:31|29530.37
22:14:31|29530.37
22:14:33|29530.37
22:14:33|29530.37
22:14:35|29530.37
22:14:37|29530.37
22:14:38|29530.37
22:14:39|29535.52
22:14:40|29538.43
22:14:41|29538.43
22:14:42|29538.43
22:14:43|29538.43
22:14:45|29535.85
22:14:46|29535.85
22:14:46|29530.26
22:14:48|29530.26
22:14:48|29530.26
22:14:49|29530.54
22:14:51|29530.54
22:14:51|29530.54
22:14:52|29530.54
22:14:53|29530.54
22:14:55|29519.81
22:14:55|29519.81
22:14:57|29519.81
22:14:58|29519.81
22:14:58|29519.81
22:15:00|29519.81
22:15:00|29519.81
22:15:02|29519.81
22:15:02|29519.81
22:15:04|29519.81
22:15:05|29525.98
22:15:05|29525.98
22:15:07|29537.01
22:15:07|29537.01
22:15:08|29537.01
22:15:10|29537.01
22:15:11|29537.01
22:15:12|29519.95
22:15:13|29519.95
22:15:14|29519.95
22:15:15|29519.95
22:15:16|29519.95
22:15:17|29519.95
22:15:18|29519.95
22:15:19|29519.95
22:15:21|29516.67
22:15:21|29516.67
22:15:23|29516.67
22:15:25|29516.67
22:15:25|29516.67
22:15:26|29516.18
22:15:28|29516.18
22:15:28|29516.18
22:15:30|29516.18
22:15:31|29516.18
22:15:32|29516.18
22:15:32|29516.18
22:15:33|29516.18
22:15:35|29516.18
22:15:35|29516.18
22:15:37|29516.18
22:15:37|29520.39
22:15:38|29520.39
22:15:40|29520.39
22:15:40|29520.39
22:15:42|29520.39
22:15:42|29520.39
22:15:43|29520.39
22:15:45|29520.39
22:15:46|29520.39
22:15:46|29520.39
22:15:48|29520.39
22:15:49|29520.39
22:15:49|29520.39
22:15:50|29520.39
22:15:51|29520.39
22:15:52|29520.39
22:15:54|29520.39
22:15:55|29520.39
22:15:55|29520.39
22:15:56|29520.39
22:15:57|29520.39
22:15:59|29520.39
22:15:59|29520.39
22:16:01|29520.39
22:16:02|29520.39
22:16:03|29520.39
22:16:04|29520.39
22:16:05|29520.39
22:16:06|29520.39
22:16:07|29520.39
22:16:08|29520.39
22:16:09|29520.39
22:16:10|29520.39
22:16:11|29516.04
22:16:12|29516.04
22:16:13|29528.57
22:16:14|29528.57
22:16:15|29528.57
22:16:16|29528.57
22:16:17|29528.57
22:16:18|29528.57
22:16:19|29528.57
22:16:20|29528.57
22:16:21|29528.57
22:16:22|29528.57
22:16:24|29528.57
22:16:25|29528.57
22:16:26|29528.57
22:16:27|29528.57
22:16:28|29528.57
22:16:29|29528.57
22:16:30|29529.73
22:16:31|29547.78
22:16:31|29547.78
22:16:32|29547.78
22:16:34|29547.78
22:16:35|29547.78
22:16:35|29547.78
22:16:36|29547.78
22:16:38|29547.78
22:16:38|29547.78
22:16:39|29547.78
22:16:40|29547.78
22:16:42|29547.78
22:16:43|29547.78
22:16:44|29547.78
22:16:45|29547.78
22:16:46|29547.78
22:16:47|29547.78
22:16:48|29547.78
22:16:49|29547.78
22:16:50|29547.78
22:16:51|29547.78
22:16:52|29547.78
22:16:53|29547.78
22:16:54|29547.78
22:16:55|29547.78
22:16:56|29547.78
22:16:57|29547.78
22:16:58|29547.78
22:16:59|29547.78
22:17:00|29547.78
22:17:01|29547.78
22:17:02|29547.78
22:17:03|29547.78
22:17:04|29547.78
22:17:05|29547.78
22:17:06|29547.78
22:17:07|29547.78
22:17:08|29547.78
22:17:09|29555.17
22:17:10|29555.17
22:17:11|29549.48
22:17:12|29549.48
22:17:13|29549.48
22:17:14|29549.48
22:17:15|29549.48
22:17:16|29549.48
22:17:17|29549.48
22:17:18|29549.48
22:17:19|29549.48
22:17:21|29549.48
22:17:22|29549.48
22:17:24|29549.48
22:17:25|29549.48
22:17:26|29549.48
22:17:27|29549.48
22:17:28|29549.48
22:17:29|29549.48
22:17:30|29549.48
22:17:31|29549.48
22:17:32|29549.48
22:17:33|29549.48
22:17:34|29549.48
22:17:35|29549.48
22:17:36|29550.45
22:17:38|29550.45
22:17:39|29550.45
22:17:39|29550.45
22:17:41|29550.45
22:17:41|29550.45
22:17:43|29550.45
22:17:44|29550.45
22:17:44|29550.45
22:17:45|29550.45
22:17:46|29549.49
22:17:47|29549.49
22:17:49|29549.49
22:17:49|29549.49
22:17:51|29549.49
22:17:51|29549.49
22:17:53|29549.49
22:17:53|29550.26
22:17:55|29550.26
22:17:55|29550.26
22:17:57|29550.26
22:17:58|29550.26
22:17:58|29550.26
22:18:00|29550.26
22:18:01|29550.26
22:18:01|29550.26
22:18:03|29550.26
22:18:04|29550.26
22:18:04|29550.26
22:18:06|29550.26
22:18:06|29550.26
22:18:08|29550.26
22:18:09|29550.26
22:18:09|29550.26
22:18:10|29547.6
22:18:11|29547.6
22:18:12|29547.6
22:18:14|29547.6
22:18:15|29547.6
22:18:15|29547.6
22:18:16|29547.6
22:18:17|29547.6
22:18:19|29547.6
22:18:20|29547.6
22:18:21|29547.6
22:18:23|29547.6
22:18:24|29547.6
22:18:26|29547.6
22:18:27|29547.6
22:18:28|29547.6
22:18:29|29547.6
22:18:30|29547.6
22:18:31|29547.6
22:18:31|29547.6
22:18:32|29547.6
22:18:33|29547.6
22:18:34|29547.6
22:18:35|29537.86
22:18:37|29537.86
22:18:38|29537.86
22:18:39|29537.86
22:18:40|29537.86
22:18:41|29537.86
22:18:42|29537.86
22:18:43|29537.86
22:18:44|29537.86
22:18:45|29537.86
22:18:46|29536.82
22:18:47|29536.82
22:18:48|29536.82
22:18:49|29536.82
22:18:50|29536.82
22:18:51|29536.82
22:18:52|29536.82
22:18:53|29536.82
22:18:54|29536.82
22:18:55|29536.82
22:18:56|29536.82
22:18:57|29536.82
22:18:58|29536.82
22:18:59|29536.82
22:19:00|29537.58
22:19:01|29537.58
22:19:02|29537.58
22:19:03|29537.58
22:19:04|29537.58
22:19:05|29537.58
22:19:06|29537.58
22:19:07|29537.58
22:19:08|29537.58
22:19:09|29537.58
22:19:10|29537.58
22:19:11|29536.83
22:19:12|29536.83
22:19:13|29536.83
22:19:14|29536.83
22:19:15|29536.83
22:19:16|29536.83
22:19:17|29536.83
22:19:18|29536.83
22:19:19|29536.83
22:19:21|29536.83
22:19:22|29536.83
22:19:24|29536.83
22:19:24|29536.83
22:19:26|29536.83
22:19:28|29536.83
22:19:29|29536.83
22:19:30|29536.83
22:19:31|29541.95
22:19:32|29536.82
22:19:33|29536.82
22:19:34|29536.82
22:19:35|29536.82
22:19:35|29536.82
22:19:37|29536.82
22:19:38|29522.22
22:19:39|29522.22
22:19:40|29522.22
22:19:40|29522.22
22:19:42|29522.22
22:19:42|29522.22
22:19:44|29522.22
22:19:45|29522.22
22:19:46|29522.22
22:19:47|29522.22
22:19:48|29524.09
22:19:49|29524.09
22:19:50|29524.09
22:19:51|29524.09
22:19:52|29524.09
22:19:53|29524.09
22:19:54|29524.09
22:19:55|29524.09
22:19:56|29531.66
22:19:57|29531.93
22:19:58|29531.93
22:19:59|29531.93
22:20:00|29531.93
22:20:01|29531.93
22:20:02|29531.93
22:20:03|29531.93
22:20:05|29531.93
22:20:05|29531.93
22:20:07|29531.93
22:20:07|29531.93
22:20:08|29531.93
22:20:10|29531.93
22:20:10|29531.93
22:20:11|29522.23
22:20:12|29522.23
22:20:13|29522.23
22:20:15|29522.23
22:20:16|29522.23
22:20:16|29522.23
22:20:18|29522.23
22:20:19|29522.23
22:20:19|29522.23
22:20:21|29522.23
22:20:22|29522.23
22:20:23|29522.23
22:20:24|29522.23
22:20:25|29532.94
22:20:26|29532.94
22:20:27|29532.87
22:20:28|29532.87
22:20:29|29532.87
22:20:30|29532.87
22:20:31|29532.87
22:20:32|29532.87
22:20:33|29532.87
22:20:34|29532.87
22:20:35|29532.87
22:20:36|29526.68
22:20:37|29526.68
22:20:38|29526.68
22:20:39|29526.68
22:20:40|29526.68
22:20:41|29527.27
22:20:42|29532.62
22:20:43|29532.62
22:20:44|29532.62
22:20:45|29532.62
22:20:47|29532.62
22:20:47|29532.62
22:20:48|29532.62
22:20:49|29532.62
22:20:50|29532.62
22:20:52|29532.62
22:20:53|29532.62
22:20:54|29532.62
22:20:54|29532.62
22:20:56|29532.62
22:20:56|29532.62
22:20:58|29532.62
22:20:58|29532.62
22:21:00|29532.62
22:21:00|29532.62
22:21:01|29532.62
22:21:03|29537.11
22:21:04|29537.11
22:21:05|29547.73
22:21:06|29547.73
22:21:07|29547.73
22:21:08|29547.73
22:21:08|29547.73
22:21:09|29547.73
22:21:10|29547.73
22:21:12|29553.63
22:21:12|29553.63
22:21:13|29553.18
22:21:14|29553.18
22:21:15|29553.18
22:21:16|29553.18
22:21:17|29553.18
22:21:18|29553.18
22:21:20|29553.18
22:21:20|29553.18
22:21:21|29553.18
22:21:22|29553.18
22:21:24|29553.18
22:21:26|29553.18
22:21:27|29553.18
22:21:29|29553.18
22:21:29|29553.18
22:21:31|29553.18
22:21:32|29553.18
22:21:33|29553.18
22:21:34|29553.18
22:21:35|29553.18
22:21:36|29558.13
22:21:38|29557.1
22:21:39|29557.1
22:21:40|29557.1
22:21:41|29557.1
22:21:42|29557.1
22:21:42|29557.1
22:21:44|29557.1
22:21:44|29557.1
22:21:45|29557.1
22:21:47|29549.88
22:21:48|29549.88
22:21:48|29557.17
22:21:50|29557.17
22:21:51|29557.17
22:21:51|29557.17
22:21:53|29557.17
22:21:54|29557.17
22:21:55|29557.17
22:21:55|29557.17
22:21:57|29557.17
22:21:57|29557.17
22:21:58|29550.94
22:21:59|29550.94
22:22:00|29550.94
22:22:01|29550.94
22:22:02|29550.94
22:22:04|29550.94
22:22:04|29550.94
22:22:06|29550.94
22:22:06|29550.94
22:22:07|29550.94
22:22:09|29550.94
22:22:10|29550.94
22:22:11|29550.94
22:22:12|29552.1
22:22:12|29552.1
22:22:14|29552.1
22:22:14|29552.1
22:22:15|29552.1
22:22:16|29552.1
22:22:18|29552.1
22:22:18|29552.1
22:22:19|29552.1
22:22:20|29552.1
22:22:22|29552.1
22:22:23|29552.1
22:22:24|29557.02
22:22:24|29557.02
22:22:26|29557.02
22:22:27|29557.02
22:22:28|29557.02
22:22:29|29557.02
22:22:31|29557.02
22:22:32|29557.02
22:22:33|29557.02
22:22:34|29557.02
22:22:35|29557.02
22:22:36|29557.02
22:22:37|29557.02
22:22:38|29557.02
22:22:39|29557.02
22:22:40|29557.02
22:22:41|29557.02
22:22:42|29557.62
22:22:43|29557.62
22:22:44|29557.62
22:22:45|29557.62
22:22:46|29557.62
22:22:47|29557.62
22:22:48|29557.62
22:22:49|29557.62
22:22:50|29557.62
22:22:51|29557.62
22:22:52|29557.62
22:22:53|29557.62
22:22:54|29557.62
22:22:55|29557.62
22:22:56|29557.62
22:22:57|29569.63
22:22:58|29569.63
22:22:59|29569.63
22:23:00|29569.63
22:23:01|29569.63
22:23:02|29569.63
22:23:03|29569.63
22:23:04|29569.63
22:23:05|29576.28
22:23:06|29576.28
22:23:07|29576.28
22:23:08|29576.28
22:23:09|29576.28
22:23:10|29576.28
22:23:11|29571.6
22:23:12|29571.6
22:23:13|29571.6
22:23:14|29571.6
22:23:15|29571.6
22:23:16|29571.6
22:23:17|29570.15
22:23:18|29570.15
22:23:19|29582.23
22:23:20|29588.88
22:23:21|29588.88
22:23:22|29588.88
22:23:23|29588.88
22:23:24|29588.88
22:23:25|29588.88
22:23:27|29588.88
22:23:28|29588.88
22:23:30|29588.88
22:23:31|29588.88
22:23:32|29588.88
22:23:34|29588.88
22:23:34|29591.96
22:23:36|29591.96
22:23:37|29591.96
22:23:38|29591.96
22:23:39|29591.96
22:23:40|29587.49
22:23:41|29587.49
22:23:42|29587.49
22:23:43|29587.49
22:23:44|29587.49
22:23:45|29587.49
22:23:46|29578.14
22:23:47|29578.14
22:23:48|29578.16
22:23:49|29578.16
22:23:50|29578.16
22:23:51|29578.16
22:23:52|29578.16
22:23:53|29578.16
22:23:54|29587.73
22:23:55|29587.73
22:23:56|29579.76
22:23:58|29579.76
22:23:58|29579.76
22:23:59|29579.76
22:24:00|29579.76
22:24:02|29579.76
22:24:02|29579.76
22:24:03|29579.76
22:24:05|29579.76
22:24:06|29579.76
22:24:07|29579.76
22:24:08|29579.76
22:24:09|29579.76
22:24:09|29579.76
22:24:10|29579.76
22:24:12|29579.76
22:24:12|29579.76
22:24:14|29577.56
22:24:14|29577.56
22:24:16|29577.56
22:24:17|29577.56
22:24:18|29577.56
22:24:19|29577.56
22:24:20|29577.56
22:24:21|29580.9
22:24:22|29580.9
22:24:23|29580.9
22:24:24|29580.9
22:24:25|29580.9
22:24:26|29580.9
22:24:28|29572.73
22:24:28|29573.75
22:24:30|29573.75
22:24:32|29573.75
22:24:32|29573.75
22:24:34|29573.75
22:24:35|29573.75
22:24:36|29573.75
22:24:38|29573.75
22:24:39|29573.75
22:24:40|29573.75
22:24:41|29573.75
22:24:42|29573.75
22:24:43|29573.75
22:24:43|29573.75
22:24:45|29573.75
22:24:45|29573.75
22:24:46|29573.75
22:24:47|29573.75
22:24:49|29573.75
22:24:50|29573.75
22:24:51|29573.75
22:24:51|29573.75
22:24:53|29573.75
22:24:53|29577.88
22:24:55|29577.88
22:24:56|29577.88
22:24:57|29577.88
22:24:58|29577.88
22:24:59|29577.88
22:24:59|29575.68
22:25:00|29575.68
22:25:02|29575.68
22:25:02|29575.68
22:25:03|29575.68
22:25:04|29575.68
22:25:05|29575.68
22:25:06|29575.68
22:25:07|29575.68
22:25:08|29575.68
22:25:09|29575.68
22:25:11|29575.68
22:25:12|29578.93
22:25:13|29574.51
22:25:13|29574.51
22:25:14|29574.51
22:25:15|29574.51
22:25:16|29574.51
22:25:17|29574.51
22:25:18|29574.46
22:25:19|29574.46
22:25:21|29569.45
22:25:21|29569.47
22:25:22|29569.47
22:25:23|29569.47
22:25:24|29569.47
22:25:26|29569.47
22:25:26|29569.47
22:25:27|29569.47
22:25:29|29569.47
22:25:30|29569.47
22:25:32|29583.85
22:25:33|29583.85
22:25:34|29583.85
22:25:35|29583.85
22:25:36|29585.73
22:25:37|29585.73
22:25:38|29585.73
22:25:40|29585.73
22:25:40|29585.73
22:25:41|29585.73
22:25:43|29585.73
22:25:43|29585.73
22:25:44|29585.73
22:25:45|29588.98
22:25:46|29588.98
22:25:48|29588.98
22:25:49|29588.98
22:25:50|29588.98
22:25:51|29588.98
22:25:51|29591.54
22:25:52|29591.54
22:25:54|29591.54
22:25:54|29591.54
22:25:56|29591.54
22:25:56|29591.54
22:25:58|29591.54
22:25:58|29591.54
22:25:59|29591.54
22:26:00|29591.54
22:26:02|29591.54
22:26:03|29591.54
22:26:04|29591.54
22:26:04|29591.54
22:26:05|29591.54
22:26:07|29591.54
22:26:08|29591.54
22:26:08|29591.54
22:26:09|29591.54
22:26:11|29591.54
22:26:12|29586.3
22:26:13|29586.3
22:26:13|29586.3
22:26:14|29586.3
22:26:15|29586.3
22:26:16|29586.3
22:26:17|29586.3
22:26:19|29586.3
22:26:19|29592.22
22:26:21|29592.22
22:26:21|29592.22
22:26:22|29592.22
22:26:23|29592.22
22:26:24|29607.86
22:26:25|29607.86
22:26:26|29607.86
22:26:27|29607.86
22:26:29|29607.86
22:26:31|29607.86
22:26:32|29607.86
22:26:34|29607.86
22:26:35|29607.86
22:26:36|29607.86
22:26:37|29607.86
22:26:38|29607.86
22:26:38|29607.86
22:26:40|29607.86
22:26:42|29607.86
22:26:42|29607.86
22:26:43|29607.86
22:26:45|29607.86
22:26:46|29607.86
22:26:47|29607.86
22:26:48|29607.86
22:26:49|29607.86
22:26:50|29607.86
22:26:51|29607.86
22:26:52|29607.92
22:26:53|29607.92
22:26:54|29607.92
22:26:55|29614.99
22:26:56|29614.99
22:26:57|29614.99
22:26:58|29614.99
22:26:59|29608.64
22:27:00|29608.64
22:27:01|29614.29
22:27:02|29614.29
22:27:03|29614.29
22:27:04|29615.48
22:27:05|29615.48
22:27:06|29611.99
22:27:07|29639.79
22:27:08|29638.15
22:27:09|29639.29
22:27:10|29639.29
22:27:11|29632.84
22:27:12|29632.84
22:27:13|29632.84
22:27:14|29632.84
22:27:15|29643.11
22:27:16|29643.11
22:27:17|29643.11
22:27:18|29643.11
22:27:19|29651.93
22:27:20|29651.93
22:27:21|29651.59
22:27:22|29651.59
22:27:23|29649.42
22:27:24|29652.07
22:27:25|29661.18
22:27:26|29661.18
22:27:27|29659.87
22:27:28|29659.87
22:27:29|29654.47
22:27:31|29654.47
22:27:32|29654.47
22:27:33|29648.79
22:27:34|29644.1
22:27:35|29644.1
22:27:36|29644.1
22:27:37|29642.58
22:27:39|29642.58
22:27:40|29643.14
22:27:41|29643.14
22:27:42|29643.14
22:27:43|29643.14
22:27:44|29643.14
22:27:45|29643.14
22:27:46|29643.14
22:27:47|29643.14
22:27:48|29637.07
22:27:49|29637.07
22:27:50|29637.07
22:27:51|29637.07
22:27:52|29637.07
22:27:54|29648.95
22:27:55|29643.22
22:27:56|29643.22
22:27:57|29643.22
22:27:57|29643.22
22:27:59|29643.22
22:27:59|29643.22
22:28:00|29643.22
22:28:01|29651.47
22:28:03|29651.47
22:28:04|29651.47
22:28:04|29652.1
22:28:05|29646.48
22:28:06|29646.48
22:28:08|29646.48
22:28:08|29646.9
22:28:09|29646.9
22:28:10|29646.9
22:28:12|29628.75
22:28:12|29628.75
22:28:13|29636.55
22:28:15|29636.55
22:28:15|29636.55
22:28:16|29636.55
22:28:18|29636.55
22:28:19|29636.04
22:28:20|29636.03
22:28:21|29636.03
22:28:22|29636.03
22:28:23|29636.03
22:28:24|29636.03
22:28:25|29636.03
22:28:26|29636.03
22:28:27|29631.64
22:28:28|29624.1
22:28:29|29624.1
22:28:30|29624.1
22:28:32|29624.1
22:28:33|29624.1
22:28:35|29624.1
22:28:36|29624.1
22:28:37|29624.11
22:28:38|29624.11
22:28:39|29624.11
22:28:40|29624.11
22:28:41|29624.11
22:28:42|29624.11
22:28:43|29624.11
22:28:44|29624.11
22:28:45|29624.11
22:28:46|29624.11
22:28:48|29624.11
22:28:49|29624.11
22:28:50|29624.11
22:28:50|29624.11
22:28:52|29624.11
22:28:52|29618.59
22:28:53|29618.59
22:28:54|29618.59
22:28:55|29618.59
22:28:56|29618.59
22:28:58|29624.08
22:28:59|29618.55
22:29:00|29618.55
22:29:01|29618.55
22:29:02|29618.55
22:29:04|29618.55
22:29:04|29618.55
22:29:06|29618.55
22:29:07|29617.44
22:29:07|29628.48
22:29:09|29628.48
22:29:10|29625.54
22:29:11|29625.54
22:29:12|29625.54
22:29:13|29625.53
22:29:13|29625.53
22:29:15|29625.53
22:29:15|29625.53
22:29:17|29618.54
22:29:18|29618.54
22:29:19|29618.54
22:29:19|29618.54
22:29:21|29618.54
22:29:22|29618.54
22:29:22|29618.54
22:29:24|29618.54
22:29:24|29618.54
22:29:25|29618.54
22:29:26|29618.54
22:29:28|29618.54
22:29:29|29618.54
22:29:29|29618.54
22:29:30|29618.54
22:29:32|29618.54
22:29:34|29618.54
22:29:35|29618.54
22:29:35|29618.54
22:29:37|29620.4
22:29:38|29620.4
22:29:39|29620.06
22:29:40|29620.06
22:29:41|29620.06
22:29:42|29620.06
22:29:43|29620.06
22:29:44|29620.06
22:29:45|29620.07
22:29:46|29620.07
22:29:47|29620.07
22:29:48|29620.07
22:29:49|29620.07
22:29:50|29620.07
22:29:51|29620.07
22:29:52|29620.07
22:29:54|29620.07
22:29:55|29620.07
22:29:56|29620.07
22:29:57|29620.07
22:29:58|29620.07
22:29:59|29620.07
22:30:00|29620.07
22:30:01|29620.09
22:30:02|29630.46
22:30:03|29630.46
22:30:04|29630.46
22:30:05|29630.46
22:30:06|29630.46
22:30:07|29630.46
22:30:08|29630.46
22:30:09|29628.85
22:30:10|29628.85
22:30:12|29628.85
22:30:13|29628.85
22:30:14|29628.85
22:30:14|29628.85
22:30:15|29628.85
22:30:16|29628.85
22:30:18|29628.85
22:30:19|29628.85
22:30:20|29628.85
22:30:21|29628.85
22:30:22|29628.85
22:30:23|29628.85
22:30:24|29644.41
22:30:25|29643.99
22:30:26|29643.99
22:30:27|29643.99
22:30:28|29643.99
22:30:29|29643.99
22:30:30|29643.07
22:30:31|29643.07
22:30:32|29643.07
22:30:33|29643.07
22:30:34|29643.07
22:30:35|29643.07
22:30:36|29643.07
22:30:37|29643.07
22:30:38|29643.07
22:30:39|29643.07
22:30:40|29643.07
22:30:41|29641.73
22:30:43|29641.73
22:30:44|29641.73
22:30:45|29641.73
22:30:46|29641.73
22:30:47|29641.73
22:30:48|29641.73
22:30:49|29641.73
22:30:50|29638.6
22:30:51|29638.6
22:30:52|29638.6
22:30:53|29638.6
22:30:54|29638.6
22:30:55|29638.6
22:30:56|29638.6
22:30:58|29638.6
22:30:59|29638.6
22:31:00|29634.22
22:31:01|29634.22
22:31:02|29634.22
22:31:02|29634.21
22:31:04|29634.21
22:31:04|29634.19
22:31:05|29623.67
22:31:06|29627.2
22:31:08|29627.2
22:31:09|29627.2
22:31:09|29627.2
22:31:10|29627.2
22:31:12|29627.2
22:31:12|29619.67
22:31:14|29619.67
22:31:14|29619.67
22:31:15|29619.67
22:31:17|29619.67
22:31:18|29619.67
22:31:18|29618.31
22:31:19|29618.31
22:31:20|29618.31
22:31:21|29620.3
22:31:23|29620.3
22:31:23|29620.3
22:31:24|29620.3
22:31:26|29620.3
22:31:27|29620.3
22:31:27|29620.3
22:31:29|29620.3
22:31:29|29620.3
22:31:31|29619.19
22:31:32|29619.19
22:31:32|29619.19
22:31:34|29619.19
22:31:35|29619.19
22:31:37|29619.19
22:31:37|29619.19
22:31:39|29620.34
22:31:40|29620.34
22:31:41|29620.34
22:31:42|29620.34
22:31:44|29620.34
22:31:45|29620.34
22:31:46|29620.35
22:31:46|29617.9
22:31:48|29617.9
22:31:48|29620.52
22:31:50|29620.52
22:31:50|29623.33
22:31:51|29623.33
22:31:52|29623.33
22:31:54|29623.33
22:31:55|29623.33
22:31:56|29623.33
22:31:57|29622.65
22:31:57|29622.65
22:31:59|29622.65
22:31:59|29622.65
22:32:00|29622.65
22:32:01|29618.94
22:32:02|29618.94
22:32:04|29617.78
22:32:05|29617.78
22:32:06|29617.77
22:32:07|29617.77
22:32:08|29617.77
22:32:09|29617.8
22:32:10|29638.14
22:32:11|29638.13
22:32:12|29638.13
22:32:13|29638.13
22:32:14|29645.
22:32:15|29647.11
22:32:16|29641.38
22:32:17|29641.38
22:32:18|29641.38
22:32:19|29641.38
22:32:20|29641.38
22:32:21|29641.38
22:32:22|29641.38
22:32:23|29641.38
22:32:25|29641.38
22:32:26|29641.38
22:32:26|29641.38
22:32:27|29652.
22:32:29|29648.33
22:32:30|29648.55
22:32:31|29648.55
22:32:32|29648.55
22:32:33|29648.55
22:32:34|29648.55
22:32:35|29648.55
22:32:37|29648.55
22:32:38|29648.55
22:32:39|29648.55
22:32:40|29647.06
22:32:41|29647.06
22:32:43|29647.06
22:32:43|29647.06
22:32:45|29647.06
22:32:46|29647.07
22:32:47|29647.07
22:32:47|29647.07
22:32:49|29647.07
22:32:50|29647.07
22:32:50|29647.07
22:32:52|29647.07
22:32:52|29647.07
22:32:54|29647.07
22:32:55|29645.69
22:32:55|29645.69
22:32:56|29645.69
22:32:58|29645.71
22:32:59|29645.71
22:32:59|29646.82
22:33:00|29646.77
22:33:01|29646.77
22:33:02|29646.77
22:33:03|29646.77
22:33:05|29646.77
22:33:06|29646.77
22:33:07|29646.77
22:33:08|29646.77
22:33:09|29646.77
22:33:10|29646.77
22:33:12|29646.77
22:33:13|29646.77
22:33:13|29646.77
22:33:15|29646.77
22:33:15|29646.77
22:33:17|29646.77
22:33:18|29646.77
22:33:19|29646.77
22:33:19|29646.77
22:33:20|29654.17
22:33:21|29651.12
22:33:22|29651.12
22:33:24|29648.89
22:33:24|29648.89
22:33:25|29648.89
22:33:26|29648.9
22:33:27|29648.9
22:33:28|29645.05
22:33:29|29645.05
22:33:30|29645.05
22:33:32|29645.05
22:33:33|29645.05
22:33:33|29645.88
22:33:35|29645.88
22:33:36|29638.44
22:33:38|29638.44
22:33:38|29638.44
22:33:40|29638.4
22:33:41|29638.4
22:33:42|29638.4
22:33:43|29638.4
22:33:44|29638.4
22:33:45|29638.4
22:33:46|29638.4
22:33:48|29634.79
22:33:49|29634.81
22:33:49|29634.81
22:33:51|29628.22
22:33:52|29628.22
22:33:53|29628.22
22:33:55|29628.22
22:33:56|29628.22
22:33:56|29628.22
22:33:58|29628.22
22:33:59|29628.22
22:34:00|29628.22
22:34:00|29628.22
22:34:02|29632.44
22:34:02|29632.44
22:34:03|29632.44
22:34:05|29632.44
22:34:06|29632.44
22:34:06|29632.44
22:34:08|29632.44
22:34:09|29632.44
22:34:10|29634.31
22:34:11|29634.31
22:34:12|29634.31
22:34:13|29634.31
22:34:14|29634.31
22:34:15|29634.31
22:34:16|29634.31
22:34:17|29634.31
22:34:18|29626.9
22:34:19|29626.9
22:34:20|29626.9
22:34:21|29626.9
22:34:22|29626.9
22:34:23|29626.9
22:34:24|29626.9
22:34:25|29626.9
22:34:26|29626.9
22:34:27|29628.27
22:34:28|29630.71
22:34:29|29630.71
22:34:30|29645.03
22:34:31|29645.03
22:34:32|29651.2
22:34:33|29649.88
22:34:34|29649.88
22:34:35|29649.88
22:34:36|29649.88
22:34:37|29649.88
22:34:39|29649.88
22:34:40|29649.88
22:34:42|29649.88
22:34:43|29649.88
22:34:44|29649.88
22:34:45|29652.06
22:34:46|29652.06
22:34:47|29652.06
22:34:48|29652.06
22:34:49|29652.06
22:34:50|29652.06
22:34:51|29652.06
22:34:52|29650.1
22:34:53|29646.79
22:34:54|29642.3
22:34:55|29642.3
22:34:56|29642.3
22:34:57|29642.3
22:34:58|29642.3
22:34:59|29642.3
22:35:00|29642.3
22:35:01|29642.3
22:35:02|29642.3
22:35:03|29642.3
22:35:04|29642.3
22:35:05|29642.3
22:35:07|29642.3
22:35:07|29642.3
22:35:09|29647.23
22:35:10|29647.23
22:35:11|29647.23
22:35:12|29647.23
22:35:13|29647.23
22:35:14|29647.23
22:35:15|29647.23
22:35:16|29647.23
22:35:17|29647.22
22:35:18|29647.22
22:35:19|29647.22
22:35:20|29647.22
22:35:21|29647.22
22:35:22|29647.22
22:35:23|29647.22
22:35:24|29647.22
22:35:25|29647.22
22:35:26|29647.22
22:35:27|29647.22
22:35:28|29647.23
22:35:29|29647.22
22:35:30|29647.22
22:35:31|29647.22
22:35:32|29647.22
22:35:33|29642.27
22:35:34|29642.27
22:35:35|29642.28
22:35:36|29642.28
22:35:37|29642.27
22:35:38|29642.27
22:35:40|29642.27
22:35:41|29642.27
22:35:41|29641.7
22:35:43|29641.7
22:35:45|29643.62
22:35:46|29643.62
22:35:47|29639.57
22:35:48|29639.57
22:35:49|29639.57
22:35:50|29639.57
22:35:51|29639.57
22:35:52|29639.57
22:35:53|29639.57
22:35:54|29637.26
22:35:55|29637.26
22:35:56|29637.26
22:35:57|29637.26
22:35:58|29637.26
22:35:59|29637.26
22:36:00|29637.26
22:36:01|29637.26
22:36:02|29637.26
22:36:03|29637.26
22:36:04|29637.26
22:36:05|29637.26
22:36:06|29637.26
22:36:07|29635.26
22:36:08|29635.26
22:36:09|29635.26
22:36:10|29635.26
22:36:11|29635.26
22:36:12|29635.26
22:36:13|29635.26
22:36:14|29635.26
22:36:15|29635.26
22:36:16|29635.26
22:36:17|29635.26
22:36:18|29635.26
22:36:19|29635.26
22:36:20|29635.26
22:36:21|29635.26
22:36:23|29635.26
22:36:24|29635.26
22:36:25|29635.26
22:36:25|29635.26
22:36:26|29635.26
22:36:28|29635.26
22:36:28|29635.26
22:36:29|29635.26
22:36:30|29635.26
22:36:31|29635.26
22:36:32|29635.26
22:36:34|29635.26
22:36:34|29635.26
22:36:35|29635.26
22:36:37|29633.49
22:36:37|29633.49
22:36:39|29633.16
22:36:41|29647.89
22:36:41|29647.89
22:36:43|29647.89
22:36:43|29647.89
22:36:44|29647.89
22:36:46|29647.89
22:36:47|29647.89
22:36:48|29647.89
22:36:49|29647.89
22:36:50|29647.89
22:36:51|29647.89
22:36:53|29647.89
22:36:54|29647.89
22:36:55|29647.89
22:36:55|29647.89
22:36:56|29647.89
22:36:58|29647.89
22:36:58|29647.89
22:36:59|29647.89
22:37:01|29647.89
22:37:01|29647.89
22:37:03|29647.89
22:37:04|29645.29
22:37:04|29645.29
22:37:05|29645.08
22:37:08|29645.08
22:37:09|29645.08
22:37:09|29645.08
22:37:10|29645.08
22:37:11|29646.88
22:37:12|29650.
22:37:14|29648.5
22:37:15|29648.5
22:37:16|29656.82
22:37:16|29656.82
22:37:17|29656.82
22:37:18|29656.82
22:37:19|29656.82
22:37:20|29656.82
22:37:21|29656.82
22:37:23|29653.72
22:37:23|29653.72
22:37:25|29656.31
22:37:25|29656.31
22:37:26|29656.31
22:37:27|29656.31
22:37:28|29656.31
22:37:30|29657.18
22:37:30|29654.53
22:37:31|29657.13
22:37:32|29657.13
22:37:34|29657.13
22:37:34|29657.13
22:37:35|29657.13
22:37:36|29657.13
22:37:38|29657.13
22:37:39|29649.44
22:37:39|29646.53
22:37:41|29646.53
22:37:42|29646.53
22:37:43|29646.53
22:37:45|29646.53
22:37:45|29646.53
22:37:47|29641.67
22:37:48|29641.67
22:37:48|29641.67
22:37:50|29644.66
22:37:51|29643.33
22:37:52|29643.33
22:37:53|29643.33
22:37:54|29643.33
22:37:55|29643.33
22:37:56|29643.33
22:37:56|29640.18
22:37:58|29640.18
22:37:59|29640.18
22:38:00|29640.18
22:38:00|29640.18
22:38:02|29640.18
22:38:02|29640.18
22:38:04|29640.18
22:38:05|29640.18
22:38:06|29640.18
22:38:06|29640.18
22:38:08|29638.68
22:38:08|29638.68
22:38:09|29638.68
22:38:11|29638.68
22:38:12|29638.68
22:38:12|29638.68
22:38:14|29638.68
22:38:15|29638.68
22:38:16|29638.68
22:38:16|29638.68
22:38:17|29635.63
22:38:18|29635.63
22:38:20|29635.64
22:38:20|29635.64
22:38:22|29635.64
22:38:23|29635.64
22:38:24|29635.64
22:38:25|29638.63
22:38:26|29638.63
22:38:27|29646.52
22:38:28|29646.52
22:38:29|29646.52
22:38:30|29646.52
22:38:31|29646.52
22:38:33|29638.94
22:38:33|29638.94
22:38:35|29638.94
22:38:36|29638.94
22:38:36|29638.94
22:38:38|29640.35
22:38:38|29646.28
22:38:40|29646.28
22:38:40|29646.28
22:38:42|29646.28
22:38:43|29643.25
22:38:44|29643.25
22:38:45|29642.09
22:38:47|29642.08
22:38:48|29642.08
22:38:49|29642.08
22:38:50|29642.08
22:38:50|29642.08
22:38:52|29642.08
22:38:53|29640.06
22:38:53|29640.06
22:38:55|29640.06
22:38:56|29640.06
22:38:57|29640.06
22:38:58|29640.06
22:38:59|29640.06
22:39:00|29640.06
22:39:01|29640.06
22:39:02|29640.06
22:39:04|29640.06
22:39:04|29640.06
22:39:06|29640.06
22:39:06|29640.06
22:39:08|29640.06
22:39:08|29640.06
22:39:10|29640.06
22:39:10|29641.99
22:39:11|29641.99
22:39:13|29641.99
22:39:13|29638.98
22:39:14|29637.65
22:39:15|29637.37
22:39:16|29637.37
22:39:18|29637.37
22:39:19|29637.37
22:39:19|29637.37
22:39:20|29637.37
22:39:21|29637.37
22:39:22|29637.37
22:39:24|29637.37
22:39:25|29637.37
22:39:25|29637.37
22:39:26|29637.37
22:39:28|29637.37
22:39:29|29637.38
22:39:29|29637.38
22:39:31|29637.38
22:39:32|29637.38
22:39:33|29639.26
22:39:33|29639.26
22:39:34|29639.26
22:39:35|29639.26
22:39:37|29639.26
22:39:38|29643.36
22:39:38|29643.36
22:39:40|29643.36
22:39:40|29643.36
22:39:42|29643.36
22:39:44|29643.36
22:39:44|29637.43
22:39:45|29637.43
22:39:47|29637.43
22:39:48|29637.43
22:39:50|29637.43
22:39:51|29637.43
22:39:52|29637.43
22:39:53|29637.43
22:39:54|29637.43
22:39:55|29637.43
22:39:56|29637.43
22:39:57|29637.43
22:39:58|29637.43
22:40:00|29637.42
22:40:00|29637.42
22:40:02|29640.55
22:40:03|29640.55
22:40:04|29640.55
22:40:05|29640.55
22:40:06|29638.04
22:40:07|29638.04
22:40:08|29638.04
22:40:09|29638.04
22:40:10|29638.04
22:40:11|29638.04
22:40:13|29638.04
22:40:13|29638.04
22:40:15|29638.04
22:40:16|29638.04
22:40:17|29638.04
22:40:17|29638.04
22:40:18|29638.04
22:40:20|29638.04
22:40:20|29638.04
22:40:21|29638.04
22:40:22|29638.04
22:40:24|29638.04
22:40:25|29638.04
22:40:26|29637.04
22:40:26|29637.04
22:40:27|29637.04
22:40:29|29637.04
22:40:29|29637.04
22:40:31|29637.04
22:40:31|29637.04
22:40:33|29637.04
22:40:33|29637.04
22:40:35|29637.04
22:40:35|29637.29
22:40:36|29637.29
22:40:37|29637.29
22:40:38|29637.29
22:40:39|29637.29
22:40:40|29637.29
22:40:42|29637.29
22:40:43|29637.29
22:40:45|29638.79
22:40:46|29638.79
22:40:47|29638.79
22:40:48|29638.79
22:40:49|29638.79
22:40:50|29638.79
22:40:51|29638.79
22:40:53|29638.79
22:40:54|29638.79
22:40:55|29638.79
22:40:56|29638.79
22:40:57|29638.79
22:40:59|29638.79
22:40:59|29638.79
22:41:01|29638.79
22:41:02|29638.79
22:41:03|29638.79
22:41:04|29638.79
22:41:05|29641.07
22:41:06|29629.6
22:41:07|29629.6
22:41:08|29629.6
22:41:09|29629.6
22:41:10|29629.6
22:41:11|29629.6
22:41:13|29629.6
22:41:13|29629.6
22:41:14|29629.6
22:41:15|29629.6
22:41:16|29627.67
22:41:17|29627.67
22:41:18|29627.67
22:41:19|29627.67
22:41:20|29627.67
22:41:21|29627.67
22:41:22|29627.67
22:41:23|29627.67
22:41:24|29626.84
22:41:25|29625.45
22:41:26|29625.45
22:41:27|29625.45
22:41:28|29625.45
22:41:29|29625.45
22:41:30|29625.45
22:41:31|29625.45
22:41:32|29625.45
22:41:33|29625.45
22:41:35|29625.45
22:41:35|29625.45
22:41:37|29625.45
22:41:37|29625.45
22:41:38|29624.18
22:41:40|29624.18
22:41:40|29624.18
22:41:41|29624.18
22:41:42|29624.18
22:41:44|29624.18
22:41:46|29624.18
22:41:47|29635.41
22:41:48|29635.41
22:41:49|29635.41
22:41:49|29644.81
22:41:51|29643.31
22:41:52|29643.31
22:41:53|29646.45
22:41:55|29646.45
22:41:56|29646.45
22:41:57|29646.45
22:41:58|29646.45
22:41:59|29646.45
22:42:00|29646.45
22:42:01|29646.45
22:42:02|29646.45
22:42:02|29646.45
22:42:04|29646.45
22:42:04|29646.45
22:42:06|29646.46
22:42:06|29646.46
22:42:08|29646.46
22:42:09|29646.46
22:42:10|29646.46
22:42:11|29646.46
22:42:12|29646.46
22:42:13|29646.46
22:42:14|29646.46
22:42:15|29646.46
22:42:16|29646.46
22:42:17|29646.46
22:42:18|29646.46
22:42:19|29646.46
22:42:19|29646.46
22:42:21|29646.46
22:42:22|29646.46
22:42:23|29646.46
22:42:24|29646.46
22:42:24|29646.46
22:42:26|29646.46
22:42:27|29646.46
22:42:28|29646.46
22:42:29|29646.46
22:42:30|29646.46
22:42:31|29646.46
22:42:31|29646.45
22:42:33|29646.45
22:42:33|29646.45
22:42:35|29646.45
22:42:36|29640.97
22:42:37|29635.07
22:42:38|29635.07
22:42:38|29635.07
22:42:40|29635.07
22:42:41|29635.07
22:42:41|29635.07
22:42:43|29635.07
22:42:44|29635.07
22:42:46|29635.07
22:42:46|29635.07
22:42:47|29635.07
22:42:48|29635.07
22:42:50|29635.07
22:42:52|29635.07
22:42:52|29635.07
22:42:53|29632.99
22:42:55|29640.87
22:42:56|29640.87
22:42:57|29640.87
22:42:57|29640.87
22:42:59|29640.87
22:43:00|29640.87
22:43:00|29640.87
22:43:02|29635.68
22:43:03|29635.68
22:43:04|29635.68
22:43:05|29635.68
22:43:06|29635.68
22:43:07|29635.68
22:43:08|29642.58
22:43:08|29642.58
22:43:10|29640.89
22:43:10|29640.89
22:43:12|29640.87
22:43:13|29640.87
22:43:14|29640.87
22:43:15|29640.87
22:43:15|29640.87
22:43:16|29640.87
22:43:18|29640.87
22:43:19|29640.87
22:43:20|29640.87
22:43:21|29640.87
22:43:23|29640.87
22:43:23|29640.87
22:43:24|29640.87
22:43:25|29640.87
22:43:26|29640.87
22:43:27|29640.87
22:43:28|29654.38
22:43:29|29652.26
22:43:30|29652.26
22:43:31|29652.26
22:43:32|29648.02
22:43:33|29648.02
22:43:34|29648.02
22:43:35|29648.02
22:43:36|29648.02
22:43:37|29648.02
22:43:38|29648.02
22:43:39|29648.14
22:43:40|29648.14
22:43:41|29662.24
22:43:42|29662.24
22:43:43|29662.24
22:43:44|29662.24
22:43:46|29662.24
22:43:48|29662.24
22:43:49|29662.24
22:43:51|29662.24
22:43:51|29662.24
22:43:52|29662.24
22:43:54|29662.24
22:43:55|29662.24
22:43:56|29662.24
22:43:58|29662.24
22:43:58|29662.24
22:43:59|29662.24
22:44:00|29662.24
22:44:01|29662.24
22:44:02|29662.24
22:44:03|29660.6
22:44:04|29660.6
22:44:05|29660.6
22:44:06|29660.6
22:44:07|29660.51
22:44:08|29660.51
22:44:09|29660.51
22:44:10|29660.51
22:44:11|29660.51
22:44:12|29659.09
22:44:13|29659.09
22:44:14|29656.7
22:44:15|29656.7
22:44:16|29653.41
22:44:17|29653.41
22:44:18|29653.41
22:44:19|29653.41
22:44:20|29651.94
22:44:21|29649.61
22:44:22|29649.61
22:44:23|29649.61
22:44:24|29649.61
22:44:25|29649.61
22:44:26|29649.61
22:44:27|29649.61
22:44:28|29649.61
22:44:29|29647.63
22:44:30|29647.63
22:44:31|29647.63
22:44:32|29647.63
22:44:34|29647.63
22:44:35|29647.63
22:44:36|29645.12
22:44:37|29645.12
22:44:39|29645.12
22:44:39|29645.12
22:44:40|29645.12
22:44:41|29645.12
22:44:42|29645.12
22:44:43|29645.12
22:44:44|29645.12
22:44:45|29645.12
22:44:47|29645.12
22:44:49|29645.12
22:44:50|29645.12
22:44:51|29645.12
22:44:53|29645.12
22:44:53|29645.12
22:44:54|29645.12
22:44:56|29644.41
22:44:56|29652.62
22:44:58|29652.62
22:44:59|29652.62
22:45:00|29652.62
22:45:01|29652.62
22:45:02|29652.62
22:45:03|29652.62
22:45:04|29652.62
22:45:05|29652.62
22:45:06|29652.62
22:45:07|29652.62
22:45:08|29647.4
22:45:08|29642.46
22:45:09|29639.27
22:45:11|29639.27
22:45:12|29639.27
22:45:13|29639.27
22:45:13|29639.27
22:45:15|29639.27
22:45:16|29639.27
22:45:17|29639.27
22:45:18|29639.27
22:45:19|29639.27
22:45:20|29639.27
22:45:21|29639.27
22:45:22|29639.27
22:45:23|29646.45
22:45:24|29646.45
22:45:25|29646.45
22:45:25|29646.45
22:45:27|29646.44
22:45:27|29646.44
22:45:29|29646.44
22:45:29|29646.44
22:45:30|29646.44
22:45:32|29646.44
22:45:33|29646.44
22:45:34|29646.44
22:45:35|29646.44
22:45:36|29642.23
22:45:37|29642.23
22:45:37|29642.23
22:45:39|29642.23
22:45:40|29642.23
22:45:41|29642.23
22:45:41|29642.23
22:45:43|29642.23
22:45:44|29642.23
22:45:45|29642.23
22:45:46|29642.23
22:45:47|29642.23
22:45:48|29642.23
22:45:50|29642.23
22:45:50|29642.23
22:45:52|29641.4
22:45:53|29641.4
22:45:54|29641.4
22:45:56|29641.4
22:45:56|29641.4
22:45:57|29641.4
22:45:58|29641.4
22:45:59|29641.4
22:46:00|29646.02
22:46:01|29658.94
22:46:03|29656.74
22:46:04|29643.51
22:46:05|29643.51
22:46:06|29643.51
22:46:06|29643.51
22:46:08|29647.64
22:46:08|29647.64
22:46:09|29647.64
22:46:11|29647.64
22:46:12|29641.4
22:46:13|29641.4
22:46:14|29641.4
22:46:14|29641.6
22:46:16|29641.6
22:46:17|29641.6
22:46:18|29641.6
22:46:19|29641.6
22:46:20|29641.6
22:46:21|29641.6
22:46:21|29641.6
22:46:23|29641.6
22:46:24|29641.6
22:46:25|29641.6
22:46:26|29641.6
22:46:26|29641.6
22:46:28|29641.6
22:46:29|29641.6
22:46:30|29641.6
22:46:31|29641.6
22:46:31|29641.6
22:46:33|29644.93
22:46:34|29644.93
22:46:35|29644.93
22:46:36|29644.93
22:46:37|29644.93
22:46:38|29640.15
22:46:38|29640.15
22:46:40|29640.15
22:46:41|29640.15
22:46:42|29640.15
22:46:43|29640.15
22:46:43|29640.15
22:46:44|29640.15
22:46:46|29640.15
22:46:47|29640.15
22:46:48|29645.48
22:46:50|29645.48
22:46:51|29645.48
22:46:52|29645.48
22:46:53|29645.48
22:46:55|29645.48
22:46:55|29645.48
22:46:56|29645.48
22:46:57|29645.48
22:46:58|29645.48
22:46:59|29638.7
22:47:00|29638.7
22:47:02|29638.7
22:47:03|29638.7
22:47:04|29638.7
22:47:05|29638.7
22:47:06|29638.7
22:47:06|29638.7
22:47:08|29638.7
22:47:09|29638.7
22:47:10|29638.7
22:47:11|29638.7
22:47:12|29638.7
22:47:13|29638.7
22:47:14|29638.7
22:47:14|29638.7
22:47:16|29643.26
22:47:17|29643.26
22:47:18|29643.26
22:47:19|29643.26
22:47:20|29643.26
22:47:21|29643.26
22:47:21|29643.26
22:47:23|29642.88
22:47:24|29642.88
22:47:25|29642.88
22:47:26|29642.88
22:47:27|29642.88
22:47:28|29642.88
22:47:29|29642.88
22:47:30|29642.88
22:47:30|29642.88
22:47:31|29642.88
22:47:34|29641.01
22:47:34|29641.01
22:47:35|29646.01
22:47:36|29646.01
22:47:37|29646.01
22:47:38|29646.
22:47:39|29646.
22:47:40|29646.
22:47:41|29646.
22:47:42|29646.
22:47:43|29646.
22:47:44|29646.
22:47:45|29646.
22:47:46|29646.
22:47:47|29646.
22:47:48|29646.
22:47:50|29646.
22:47:50|29646.
22:47:53|29646.
22:47:53|29646.
22:47:55|29642.06
22:47:56|29642.06
22:47:56|29642.06
22:47:58|29642.06
22:47:59|29642.06
22:48:00|29642.06
22:48:01|29643.61
22:48:02|29643.59
22:48:03|29643.6
22:48:04|29643.6
22:48:05|29643.6
22:48:06|29643.6
22:48:08|29643.6
22:48:08|29643.6
22:48:09|29643.6
22:48:10|29643.6
22:48:12|29643.6
22:48:13|29643.6
22:48:14|29643.6
22:48:14|29643.6
22:48:16|29643.6
22:48:17|29643.6
22:48:18|29643.6
22:48:19|29643.6
22:48:20|29644.09
22:48:20|29644.09
22:48:22|29644.09
22:48:23|29644.09
22:48:24|29644.09
22:48:25|29644.09
22:48:26|29644.09
22:48:27|29644.09
22:48:28|29643.84
22:48:28|29643.62
22:48:30|29643.62
22:48:30|29643.62
22:48:32|29643.62
22:48:33|29643.84
22:48:34|29643.84
22:48:35|29643.84
22:48:36|29646.6
22:48:37|29646.6
22:48:38|29646.6
22:48:38|29658.2
22:48:40|29658.2
22:48:41|29658.2
22:48:42|29658.2
22:48:43|29658.2
22:48:44|29658.2
22:48:45|29658.2
22:48:46|29658.2
22:48:47|29658.2
22:48:48|29658.2
22:48:49|29658.2
22:48:50|29658.2
22:48:52|29658.2
22:48:52|29658.2
22:48:54|29658.2
22:48:55|29658.2
22:48:57|29650.9
22:48:58|29650.9
22:48:58|29650.9
22:49:00|29650.9
22:49:01|29651.
22:49:03|29651.
22:49:03|29651.
22:49:04|29651.
22:49:05|29651.
22:49:06|29651.
22:49:08|29657.63
22:49:09|29657.63
22:49:10|29657.63
22:49:11|29657.63
22:49:12|29657.63
22:49:13|29657.63
22:49:14|29657.63
22:49:15|29657.63
22:49:16|29657.63
22:49:17|29657.63
22:49:17|29657.63
22:49:19|29654.43
22:49:20|29654.43
22:49:21|29654.43
22:49:22|29654.43
22:49:23|29654.43
22:49:24|29654.43
22:49:24|29654.43
22:49:25|29654.43
22:49:27|29654.43
22:49:28|29654.43
22:49:29|29654.43
22:49:30|29654.43
22:49:31|29654.43
22:49:32|29654.43
22:49:32|29654.43
22:49:34|29654.43
22:49:35|29654.43
22:49:36|29654.43
22:49:36|29657.56
22:49:38|29657.56
22:49:39|29657.56
22:49:40|29657.56
22:49:41|29655.66
22:49:42|29655.66
22:49:43|29655.66
22:49:44|29655.66
22:49:44|29655.66
22:49:46|29655.66
22:49:47|29655.66
22:49:48|29655.66
22:49:49|29655.66
22:49:50|29655.66
22:49:51|29655.66
22:49:53|29655.66
22:49:54|29655.66
22:49:56|29655.66
22:49:56|29655.66
22:49:57|29655.66
22:49:58|29655.66
22:49:59|29655.66
22:50:00|29656.64
22:50:01|29656.64
22:50:02|29656.64
22:50:03|29656.64
22:50:04|29656.64
22:50:05|29656.64
22:50:06|29656.64
22:50:07|29656.64
22:50:08|29654.94
22:50:09|29654.94
22:50:10|29654.94
22:50:12|29654.93
22:50:13|29649.48
22:50:14|29649.48
22:50:15|29649.48
22:50:16|29649.48
22:50:17|29649.48
22:50:18|29649.48
22:50:18|29649.48
22:50:20|29649.48
22:50:21|29649.48
22:50:22|29649.48
22:50:23|29649.48
22:50:24|29649.48
22:50:24|29649.48
22:50:26|29649.48
22:50:27|29649.48
22:50:28|29649.48
22:50:29|29649.48
22:50:30|29649.48
22:50:31|29649.48
22:50:31|29649.48
22:50:33|29657.16
22:50:34|29656.03
22:50:35|29656.03
22:50:36|29655.95
22:50:37|29655.95
22:50:38|29655.95
22:50:39|29654.49
22:50:40|29654.49
22:50:41|29654.49
22:50:42|29654.49
22:50:43|29654.49
22:50:44|29654.49
22:50:45|29654.49
22:50:46|29652.71
22:50:47|29652.71
22:50:48|29649.97
22:50:48|29649.97
22:50:50|29649.97
22:50:51|29649.97
22:50:52|29649.97
22:50:54|29648.44
22:50:54|29648.44
22:50:56|29648.44
22:50:58|29648.44
22:50:59|29648.44
22:50:59|29654.9
22:51:02|29654.91
22:51:02|29654.91
22:51:03|29655.39
22:51:04|29655.88
22:51:05|29655.88
22:51:06|29655.88
22:51:07|29655.39
22:51:09|29654.93
22:51:10|29654.93
22:51:11|29651.63
22:51:12|29651.63
22:51:13|29653.75
22:51:14|29653.75
22:51:15|29653.75
22:51:16|29653.75
22:51:17|29653.74
22:51:17|29653.75
22:51:18|29653.75
22:51:20|29653.75
22:51:21|29653.75
22:51:22|29653.99
22:51:23|29653.99
22:51:24|29653.99
22:51:25|29653.99
22:51:26|29653.99
22:51:27|29653.99
22:51:28|29653.99
22:51:29|29645.02
22:51:30|29647.84
22:51:31|29644.98
22:51:31|29644.98
22:51:33|29637.87
22:51:34|29637.87
22:51:34|29637.87
22:51:36|29637.87
22:51:37|29637.87
22:51:38|29637.87
22:51:39|29637.87
22:51:40|29637.13
22:51:41|29637.13
22:51:42|29637.13
22:51:43|29637.13
22:51:44|29637.13
22:51:45|29637.13
22:51:46|29637.13
22:51:47|29637.13
22:51:48|29637.13
22:51:49|29637.13
22:51:50|29637.13
22:51:51|29637.13
22:51:52|29637.13
22:51:53|29637.13
22:51:55|29637.13
22:51:56|29637.13
22:51:57|29637.13
22:51:59|29637.13
22:51:59|29637.13
22:52:00|29637.13
22:52:01|29637.13
22:52:02|29637.13
22:52:03|29637.13
22:52:05|29637.13
22:52:06|29637.13
22:52:07|29637.13
22:52:08|29637.13
22:52:09|29637.13
22:52:10|29637.13
22:52:11|29637.13
22:52:12|29637.13
22:52:13|29637.13
22:52:14|29637.12
22:52:15|29637.12
22:52:16|29637.12
22:52:17|29637.12
22:52:18|29637.12
22:52:19|29637.12
22:52:20|29637.12
22:52:21|29637.12
22:52:22|29637.12
22:52:23|29637.12
22:52:24|29637.12
22:52:25|29637.12
22:52:26|29637.12
22:52:27|29637.12
22:52:28|29637.12
22:52:29|29637.12
22:52:30|29637.12
22:52:31|29637.12
22:52:32|29637.1
22:52:33|29637.09
22:52:34|29637.09
22:52:35|29637.04
22:52:36|29637.04
22:52:37|29637.04
22:52:38|29637.04
22:52:39|29637.04
22:52:40|29637.04
22:52:41|29637.04
22:52:42|29637.04
22:52:43|29637.04
22:52:44|29637.04
22:52:45|29637.04
22:52:46|29637.04
22:52:47|29637.04
22:52:48|29637.04
22:52:49|29637.04
22:52:50|29637.04
22:52:51|29637.04
22:52:52|29637.04
22:52:53|29637.04
22:52:54|29637.04
22:52:56|29637.04
22:52:56|29636.98
22:52:58|29636.98
22:52:59|29636.98
22:53:01|29636.98
22:53:01|29636.98
22:53:03|29636.98
22:53:03|29636.98
22:53:04|29636.98
22:53:06|29635.03
22:53:07|29635.03
22:53:08|29635.03
22:53:09|29635.03
22:53:09|29628.84
22:53:11|29628.84
22:53:12|29637.71
22:53:13|29644.64
22:53:14|29644.64
22:53:15|29659.07
22:53:16|29659.07
22:53:17|29659.07
22:53:18|29659.07
22:53:19|29659.07
22:53:20|29659.07
22:53:21|29652.16
22:53:22|29652.16
22:53:23|29652.15
22:53:24|29652.15
22:53:25|29652.15
22:53:26|29652.15
22:53:27|29652.15
22:53:28|29652.15
22:53:29|29652.15
22:53:30|29652.15
22:53:31|29652.15
22:53:32|29652.15
22:53:33|29651.58
22:53:34|29644.51
22:53:35|29646.11
22:53:36|29649.43
22:53:37|29649.43
22:53:38|29662.29
22:53:39|29665.86
22:53:40|29665.86
22:53:41|29665.86
22:53:42|29665.86
22:53:43|29665.86
22:53:44|29667.35
22:53:45|29662.29
22:53:46|29662.29
22:53:47|29662.29
22:53:48|29662.29
22:53:49|29664.29
22:53:50|29664.29
22:53:51|29662.44
22:53:52|29662.44
22:53:53|29662.44
22:53:54|29660.6
22:53:55|29660.6
22:53:57|29660.6
22:53:57|29660.6
22:53:58|29660.6
22:54:00|29660.27
22:54:01|29660.27
22:54:02|29660.27
22:54:03|29660.27
22:54:05|29658.1
22:54:05|29658.1
22:54:06|29658.1
22:54:07|29658.1
22:54:08|29658.1
22:54:09|29658.1
22:54:10|29658.1
22:54:11|29658.1
22:54:13|29661.09
22:54:14|29661.09
22:54:15|29661.09
22:54:16|29661.09
22:54:17|29661.09
22:54:18|29661.09
22:54:19|29661.09
22:54:20|29661.09
22:54:21|29661.09
22:54:22|29661.09
22:54:23|29662.69
22:54:24|29662.7
22:54:25|29662.7
22:54:26|29661.56
22:54:27|29661.56
22:54:28|29661.56
22:54:29|29662.7
22:54:30|29662.7
22:54:31|29662.7
22:54:32|29662.7
22:54:33|29662.7
22:54:34|29662.7
22:54:35|29662.7
22:54:36|29661.22
22:54:37|29661.2
22:54:38|29661.13
22:54:39|29661.13
22:54:40|29661.13
22:54:41|29661.14
22:54:42|29661.14
22:54:43|29655.24
22:54:44|29655.24
22:54:45|29655.25
22:54:46|29655.25
22:54:47|29655.25
22:54:48|29655.25
22:54:49|29655.25
22:54:50|29659.17
22:54:51|29659.17
22:54:53|29659.17
22:54:53|29659.17
22:54:54|29659.17
22:54:55|29659.17
22:54:57|29659.17
22:54:59|29659.17
22:54:59|29659.17
22:55:01|29660.8
22:55:02|29660.8
22:55:03|29660.8
22:55:05|29651.37
22:55:05|29651.37
22:55:06|29651.37
22:55:07|29651.37
22:55:08|29651.37
22:55:09|29651.37
22:55:10|29651.37
22:55:11|29651.21
22:55:12|29651.2
22:55:13|29651.2
22:55:14|29651.2
22:55:15|29651.2
22:55:16|29651.2
22:55:17|29651.2
22:55:18|29651.2
22:55:20|29652.64
22:55:20|29652.64
22:55:21|29652.64
22:55:22|29652.64
22:55:23|29652.64
22:55:24|29652.64
22:55:25|29652.64
22:55:26|29668.89
22:55:27|29668.89
22:55:28|29673.68
22:55:29|29673.68
22:55:30|29687.94
22:55:31|29685.28
22:55:32|29685.28
22:55:33|29685.28
22:55:34|29685.28
22:55:35|29685.28
22:55:36|29687.93
22:55:37|29687.93
22:55:38|29688.54
22:55:39|29688.54
22:55:40|29688.54
22:55:41|29688.54
22:55:42|29688.54
22:55:43|29688.2
22:55:44|29687.57
22:55:45|29687.57
22:55:47|29687.57
22:55:47|29687.57
22:55:48|29690.59
22:55:49|29690.59
22:55:50|29690.59
22:55:51|29690.59
22:55:52|29690.59
22:55:53|29690.59
22:55:54|29690.59
22:55:55|29688.15
22:55:56|29688.94
22:55:58|29699.99
22:56:00|29697.58
22:56:00|29697.58
22:56:01|29697.58
22:56:02|29703.68
22:56:03|29703.68
22:56:04|29703.68
22:56:06|29703.68
22:56:07|29705.25
22:56:08|29697.21
22:56:09|29697.21
22:56:10|29697.21
22:56:11|29697.21
22:56:12|29697.21
22:56:13|29697.21
22:56:14|29697.21
22:56:15|29698.
22:56:16|29698.
22:56:16|29698.
22:56:17|29698.
22:56:19|29697.09
22:56:20|29689.18
22:56:21|29689.18
22:56:22|29689.18
22:56:22|29689.18
22:56:24|29689.18
22:56:25|29689.18
22:56:26|29689.18
22:56:27|29700.8
22:56:28|29700.8
22:56:29|29700.8
22:56:30|29700.8
22:56:31|29700.8
22:56:32|29696.39
22:56:33|29694.73
22:56:34|29694.73
22:56:35|29694.73
22:56:36|29694.73
22:56:37|29694.73
22:56:38|29694.73
22:56:39|29694.13
22:56:40|29694.13
22:56:41|29694.13
22:56:42|29694.13
22:56:43|29694.13
22:56:45|29694.13
22:56:45|29694.13
22:56:46|29694.13
22:56:47|29694.13
22:56:48|29694.13
22:56:49|29694.8
22:56:50|29694.8
22:56:51|29694.8
22:56:52|29694.8
22:56:53|29694.8
22:56:54|29697.78
22:56:55|29697.78
22:56:56|29697.78
22:56:58|29697.78
22:57:00|29697.78
22:57:00|29697.78
22:57:01|29697.78
22:57:02|29697.78
22:57:03|29696.55
22:57:04|29696.55
22:57:05|29696.55
22:57:06|29696.55
22:57:07|29696.55
22:57:08|29696.55
22:57:09|29696.55
22:57:10|29696.55
22:57:12|29696.55
22:57:13|29696.55
22:57:14|29696.55
22:57:15|29696.55
22:57:16|29696.55
22:57:17|29696.55
22:57:18|29686.59
22:57:19|29686.59
22:57:20|29686.59
22:57:21|29686.59
22:57:22|29686.59
22:57:22|29686.59
22:57:24|29691.05
22:57:25|29691.05
22:57:26|29691.04
22:57:27|29686.55
22:57:27|29686.55
22:57:29|29686.55
22:57:30|29686.55
22:57:31|29686.55
22:57:32|29686.55
22:57:33|29686.55
22:57:34|29689.81
22:57:35|29689.81
22:57:36|29689.81
22:57:37|29689.81
22:57:38|29689.81
22:57:38|29689.81
22:57:39|29689.81
22:57:41|29689.81
22:57:42|29689.81
22:57:43|29688.44
22:57:44|29688.44
22:57:45|29688.44
22:57:46|29688.43
22:57:47|29688.43
22:57:48|29688.43
22:57:49|29688.43
22:57:50|29688.43
22:57:51|29685.98
22:57:52|29685.98
22:57:53|29685.98
22:57:53|29685.98
22:57:55|29685.98
22:57:55|29685.98
22:57:56|29685.98
22:57:58|29687.7
22:58:00|29687.7
22:58:00|29687.7
22:58:02|29687.7
22:58:04|29687.7
22:58:04|29687.7
22:58:05|29687.7
22:58:06|29684.87
22:58:07|29683.38
22:58:08|29683.38
22:58:09|29683.38
22:58:10|29683.38
22:58:11|29683.38
22:58:12|29683.38
22:58:13|29683.38
22:58:14|29683.38
22:58:15|29683.38
22:58:17|29683.38
22:58:18|29683.38
22:58:19|29683.38
22:58:20|29683.38
22:58:20|29683.38
22:58:22|29683.38
22:58:22|29683.38
22:58:23|29681.86
22:58:25|29681.86
22:58:26|29681.86
22:58:27|29681.86
22:58:28|29683.89
22:58:29|29683.89
22:58:30|29683.89
22:58:31|29683.89
22:58:32|29683.89
22:58:32|29683.89
22:58:33|29683.89
22:58:35|29683.89
22:58:36|29683.94
22:58:37|29683.94
22:58:38|29680.79
22:58:39|29680.79
22:58:40|29680.79
22:58:41|29680.79
22:58:42|29680.79
22:58:43|29680.79
22:58:43|29683.55
22:58:44|29683.55
22:58:46|29683.55
22:58:47|29683.55
22:58:48|29684.12
22:58:48|29688.09
22:58:49|29688.09
22:58:51|29688.09
22:58:52|29688.09
22:58:53|29688.09
22:58:53|29688.09
22:58:54|29688.09
22:58:56|29688.09
22:58:56|29688.09
22:58:58|29688.09
22:58:58|29688.09
22:59:01|29688.09
22:59:02|29688.09
22:59:04|29688.09
22:59:04|29688.09
22:59:05|29688.09
22:59:07|29688.09
22:59:08|29688.09
22:59:08|29688.09
22:59:09|29688.09
22:59:11|29688.09
22:59:12|29688.09
22:59:13|29689.87
22:59:14|29689.87
22:59:16|29689.87
22:59:16|29688.84
22:59:17|29688.84
22:59:18|29688.84
22:59:19|29688.84
22:59:20|29688.84
22:59:21|29688.84
22:59:22|29688.84
22:59:23|29688.25
22:59:25|29688.25
22:59:25|29688.25
22:59:27|29686.94
22:59:29|29686.94
22:59:29|29686.94
22:59:30|29686.94
22:59:31|29686.94
22:59:32|29686.94
22:59:33|29686.94
22:59:34|29686.6
22:59:35|29686.6
22:59:36|29686.6
22:59:37|29686.6
22:59:38|29686.6
22:59:39|29686.6
22:59:40|29686.6
22:59:41|29686.23
22:59:42|29686.23
22:59:43|29686.23
22:59:44|29686.23
22:59:45|29686.24
22:59:46|29686.24
22:59:47|29686.24
22:59:48|29686.24
22:59:49|29686.24
22:59:50|29686.24
22:59:51|29686.24
22:59:52|29686.24
22:59:53|29686.24
22:59:54|29686.24
22:59:55|29686.24
22:59:56|29686.24
22:59:57|29686.24
22:59:58|29686.24
22:59:59|29686.24
23:00:00|29686.24
23:00:02|29686.24
23:00:02|29686.24
23:00:04|29686.24
23:00:05|29686.24
23:00:06|29686.24
23:00:08|29695.85
23:00:09|29695.73
23:00:10|29695.73
23:00:11|29695.73
23:00:12|29695.73
23:00:13|29693.82
23:00:14|29693.72
23:00:15|29693.72
23:00:16|29690.93
23:00:17|29685.61
23:00:18|29685.61
23:00:18|29685.61
23:00:20|29685.61
23:00:21|29685.61
23:00:22|29685.61
23:00:23|29685.61
23:00:24|29685.61
23:00:26|29683.73
23:00:26|29684.
23:00:27|29684.
23:00:28|29684.
23:00:29|29684.
23:00:30|29684.
23:00:31|29684.
23:00:32|29684.
23:00:33|29684.
23:00:34|29684.
23:00:35|29684.
23:00:36|29684.
23:00:37|29684.
23:00:38|29684.
23:00:39|29684.
23:00:40|29684.
23:00:41|29684.
23:00:42|29680.59
23:00:43|29680.59
23:00:44|29680.59
23:00:45|29680.59
23:00:46|29680.59
23:00:47|29680.59
23:00:48|29680.6
23:00:49|29683.81
23:00:51|29683.98
23:00:51|29683.98
23:00:53|29683.98
23:00:55|29683.98
23:00:55|29683.98
23:00:56|29683.98
23:00:57|29683.98
23:00:58|29683.98
23:00:59|29683.98
23:01:00|29683.98
23:01:02|29683.98
23:01:04|29683.98
23:01:05|29683.98
23:01:06|29683.98
23:01:07|29683.98
23:01:08|29683.98
23:01:09|29682.61
23:01:10|29682.61
23:01:12|29673.7
23:01:12|29673.7
23:01:13|29686.29
23:01:14|29695.
23:01:16|29691.22
23:01:16|29691.22
23:01:18|29691.22
23:01:19|29691.22
23:01:20|29691.22
23:01:20|29691.22
23:01:23|29698.57
23:01:23|29698.57
23:01:24|29696.74
23:01:25|29696.73
23:01:26|29696.73
23:01:27|29696.73
23:01:28|29696.73
23:01:29|29696.73
23:01:30|29696.73
23:01:31|29696.73
23:01:32|29696.73
23:01:33|29696.42
23:01:34|29696.42
23:01:35|29696.42
23:01:36|29696.42
23:01:37|29707.79
23:01:38|29707.79
23:01:39|29707.79
23:01:40|29707.79
23:01:41|29705.02
23:01:42|29705.02
23:01:43|29705.02
23:01:44|29703.56
23:01:45|29703.56
23:01:46|29703.56
23:01:47|29703.56
23:01:48|29703.56
23:01:49|29703.56
23:01:50|29703.56
23:01:52|29703.56
23:01:52|29703.56
23:01:54|29703.56
23:01:55|29703.56
23:01:56|29703.56
23:01:57|29703.56
23:01:58|29702.38
23:01:59|29701.88
23:02:00|29701.88
23:02:01|29701.88
23:02:02|29701.88
23:02:03|29709.26
23:02:05|29709.26
23:02:06|29709.26
23:02:07|29709.26
23:02:08|29709.26
23:02:10|29697.14
23:02:11|29693.65
23:02:12|29693.65
23:02:13|29693.65
23:02:14|29698.82
23:02:15|29698.82
23:02:16|29698.82
23:02:17|29698.82
23:02:18|29698.82
23:02:19|29698.82
23:02:20|29698.82
23:02:21|29698.82
23:02:22|29682.56
23:02:23|29682.56
23:02:24|29682.56
23:02:25|29682.56
23:02:26|29682.56
23:02:27|29693.3
23:02:28|29701.23
23:02:29|29696.74
23:02:30|29692.39
23:02:31|29692.39
23:02:32|29697.56
23:02:33|29697.56
23:02:34|29697.56
23:02:35|29697.56
23:02:36|29697.56
23:02:38|29697.56
23:02:39|29697.56
23:02:40|29697.56
23:02:40|29702.13
23:02:42|29702.13
23:02:43|29698.71
23:02:44|29698.71
23:02:45|29698.71
23:02:46|29698.71
23:02:47|29698.71
23:02:48|29697.57
23:02:49|29697.57
23:02:50|29697.57
23:02:51|29697.57
23:02:52|29697.57
23:02:53|29697.57
23:02:54|29691.
23:02:55|29691.
23:02:56|29691.
23:02:57|29691.
23:02:58|29691.
23:02:59|29691.
23:03:00|29691.
23:03:01|29691.
23:03:02|29691.
23:03:03|29691.
23:03:04|29688.02
23:03:05|29690.73
23:03:06|29690.73
23:03:08|29690.73
23:03:08|29685.01
23:03:10|29685.01
23:03:11|29686.92
23:03:12|29686.91
23:03:13|29686.92
23:03:14|29686.92
23:03:15|29686.92
23:03:15|29686.92
23:03:16|29686.92
23:03:17|29686.92
23:03:19|29686.92
23:03:20|29685.77
23:03:21|29685.77
23:03:21|29686.92
23:03:22|29686.92
23:03:23|29686.92
23:03:25|29686.92
23:03:25|29684.19
23:03:27|29684.19
23:03:28|29684.19
23:03:28|29684.19
23:03:30|29684.19
23:03:31|29684.19
23:03:32|29684.19
23:03:33|29684.19
23:03:33|29684.19
23:03:34|29684.19
23:03:36|29684.19
23:03:37|29684.19
23:03:37|29684.19
23:03:38|29684.19
23:03:39|29684.19
23:03:41|29684.19
23:03:42|29684.19
23:03:43|29687.26
23:03:44|29687.26
23:03:45|29687.26
23:03:45|29687.26
23:03:47|29687.26
23:03:47|29687.26
23:03:49|29687.26
23:03:49|29687.26
23:03:50|29687.26
23:03:51|29687.26
23:03:53|29687.26
23:03:53|29687.26
23:03:54|29687.26
23:03:55|29687.26
23:03:57|29687.26
23:03:57|29687.26
23:03:59|29685.64
23:03:59|29685.64
23:04:01|29685.64
23:04:01|29685.65
23:04:03|29685.65
23:04:03|29685.65
23:04:05|29685.65
23:04:06|29685.65
23:04:07|29685.65
23:04:08|29685.65
23:04:09|29688.76
23:04:10|29688.76
23:04:11|29688.76
23:04:12|29688.76
23:04:13|29687.32
23:04:14|29687.32
23:04:16|29687.32
23:04:17|29687.32
23:04:18|29687.32
23:04:19|29685.53
23:04:19|29685.53
23:04:21|29685.53
23:04:22|29685.53
23:04:23|29685.53
23:04:23|29685.53
23:04:25|29685.53
23:04:26|29685.53
23:04:27|29685.53
23:04:28|29685.53
23:04:29|29685.53
23:04:29|29685.53
23:04:31|29685.53
23:04:31|29696.37
23:04:33|29696.37
23:04:35|29702.76
23:04:35|29702.76
23:04:36|29702.76
23:04:37|29702.76
23:04:38|29702.76
23:04:39|29702.76
23:04:40|29702.76
23:04:41|29702.76
23:04:42|29702.76
23:04:43|29702.76
23:04:44|29702.76
23:04:45|29702.76
23:04:46|29702.76
23:04:47|29702.76
23:04:48|29702.76
23:04:49|29702.76
23:04:50|29702.76
23:04:51|29702.76
23:04:52|29702.76
23:04:53|29702.76
23:04:54|29697.48
23:04:55|29697.48
23:04:56|29697.48
23:04:57|29695.39
23:04:58|29695.39
23:04:59|29695.39
23:05:00|29695.39
23:05:01|29695.39
23:05:02|29695.39
23:05:03|29695.39
23:05:04|29695.39
23:05:06|29695.39
23:05:08|29695.39
23:05:08|29695.39
23:05:09|29695.39
23:05:11|29695.39
23:05:12|29695.39
23:05:13|29695.39
23:05:14|29695.39
23:05:15|29695.39
23:05:16|29695.39
23:05:17|29695.39
23:05:18|29695.39
23:05:19|29695.39
23:05:20|29695.39
23:05:21|29695.38
23:05:22|29695.38
23:05:23|29695.38
23:05:24|29695.38
23:05:25|29695.38
23:05:26|29695.38
23:05:27|29695.38
23:05:28|29695.38
23:05:30|29692.01
23:05:30|29692.01
23:05:31|29692.01
23:05:32|29692.01
23:05:33|29692.01
23:05:34|29692.01
23:05:36|29690.45
23:05:37|29690.45
23:05:38|29690.45
23:05:38|29690.45
23:05:40|29690.45
23:05:40|29690.45
23:05:41|29690.45
23:05:43|29690.45
23:05:44|29690.45
23:05:45|29690.45
23:05:46|29690.45
23:05:47|29690.45
23:05:48|29690.45
23:05:49|29690.45
23:05:51|29690.45
23:05:51|29690.46
23:05:52|29690.46
23:05:54|29690.46
23:05:55|29690.46
23:05:56|29690.46
23:05:57|29690.46
23:05:57|29690.46
23:05:59|29690.46
23:06:00|29690.46
23:06:01|29690.46
23:06:01|29698.32
23:06:03|29698.32
23:06:03|29697.49
23:06:05|29697.49
23:06:06|29695.16
23:06:08|29698.32
23:06:09|29693.94
23:06:11|29693.94
23:06:11|29693.94
23:06:13|29693.94
23:06:14|29693.94
23:06:15|29693.94
23:06:16|29684.2
23:06:17|29684.2
23:06:17|29684.14
23:06:19|29684.71
23:06:20|29684.71
23:06:21|29684.71
23:06:22|29684.71
23:06:23|29684.71
23:06:24|29684.71
23:06:25|29684.71
23:06:26|29684.71
23:06:27|29675.1
23:06:28|29675.1
23:06:29|29675.1
23:06:30|29675.1
23:06:31|29675.1
23:06:31|29675.1
23:06:33|29675.1
23:06:34|29669.64
23:06:35|29669.64
23:06:36|29669.64
23:06:37|29669.64
23:06:38|29669.64
23:06:39|29669.64
23:06:40|29669.64
23:06:41|29669.64
23:06:41|29668.61
23:06:43|29668.61
23:06:43|29668.61
23:06:44|29668.61
23:06:47|29668.61
23:06:47|29668.61
23:06:49|29670.24
23:06:49|29670.24
23:06:50|29670.24
23:06:52|29668.91
23:06:53|29668.91
23:06:54|29668.91
23:06:54|29659.56
23:06:56|29668.84
23:06:57|29668.84
23:06:58|29668.84
23:06:59|29668.84
23:07:00|29668.84
23:07:01|29668.84
23:07:01|29668.84
23:07:03|29668.84
23:07:04|29668.84
23:07:04|29668.84
23:07:06|29668.84
23:07:08|29666.55
23:07:09|29664.74
23:07:11|29666.55
23:07:11|29666.55
23:07:12|29666.55
23:07:13|29666.55
23:07:14|29666.55
23:07:15|29666.55
23:07:17|29666.55
23:07:18|29666.55
23:07:19|29666.55
23:07:21|29666.55
23:07:22|29666.55
23:07:23|29666.55
23:07:24|29668.78
23:07:26|29668.78
23:07:26|29668.78
23:07:27|29668.78
23:07:28|29668.78
23:07:29|29668.78
23:07:30|29668.78
23:07:31|29661.79
23:07:33|29661.79
23:07:33|29661.79
23:07:34|29661.79
23:07:35|29661.79
23:07:36|29661.67
23:07:37|29661.67
23:07:38|29660.86
23:07:40|29660.86
23:07:41|29660.12
23:07:42|29660.12
23:07:43|29659.57
23:07:44|29659.58
23:07:45|29659.58
23:07:46|29659.17
23:07:47|29659.17
23:07:48|29659.17
23:07:48|29659.17
23:07:50|29659.17
23:07:51|29659.17
23:07:52|29659.17
23:07:52|29659.17
23:07:54|29652.07
23:07:55|29652.07
23:07:56|29652.07
23:07:56|29652.07
23:07:58|29652.07
23:07:59|29652.07
23:08:00|29652.07
23:08:01|29652.07
23:08:02|29653.31
23:08:02|29653.31
23:08:04|29653.31
23:08:05|29653.44
23:08:06|29658.62
23:08:07|29662.27
23:08:09|29662.27
23:08:09|29662.27
23:08:11|29662.27
23:08:11|29662.27
23:08:13|29662.27
23:08:14|29662.27
23:08:15|29662.27
23:08:16|29658.79
23:08:17|29658.79
23:08:18|29658.79
23:08:19|29658.79
23:08:20|29658.79
23:08:21|29658.79
23:08:22|29658.79
23:08:23|29658.79
23:08:24|29658.79
23:08:25|29658.79
23:08:26|29658.79
23:08:28|29658.79
23:08:28|29658.79
23:08:29|29665.68
23:08:30|29665.68
23:08:31|29665.67
23:08:32|29665.67
23:08:33|29665.67
23:08:34|29665.67
23:08:35|29665.67
23:08:36|29665.67
23:08:37|29665.67
23:08:38|29661.25
23:08:39|29661.25
23:08:40|29663.37
23:08:41|29663.37
23:08:42|29663.37
23:08:43|29663.37
23:08:44|29663.37
23:08:45|29663.37
23:08:46|29663.37
23:08:47|29663.37
23:08:48|29663.37
23:08:49|29663.37
23:08:50|29663.37
23:08:51|29663.37
23:08:53|29663.37
23:08:54|29663.37
23:08:55|29663.37
23:08:56|29663.37
23:08:57|29658.67
23:08:58|29658.67
23:09:00|29655.75
23:09:00|29655.75
23:09:01|29655.75
23:09:02|29655.75
23:09:03|29655.75
23:09:04|29655.75
23:09:05|29655.75
23:09:06|29655.75
23:09:07|29655.75
23:09:08|29655.75
23:09:10|29655.75
23:09:12|29651.03
23:09:13|29651.03
23:09:15|29651.03
23:09:15|29651.03
23:09:16|29651.03
23:09:17|29651.03
23:09:19|29651.03
23:09:20|29651.03
23:09:21|29651.03
23:09:22|29651.03
23:09:23|29651.03
23:09:24|29651.03
23:09:26|29651.03
23:09:26|29651.03
23:09:27|29651.03
23:09:28|29651.03
23:09:29|29651.03
23:09:30|29651.03
23:09:31|29651.03
23:09:32|29651.03
23:09:33|29651.03
23:09:34|29651.03
23:09:35|29651.03
23:09:36|29651.03
23:09:37|29651.03
23:09:38|29651.03
23:09:39|29651.03
23:09:40|29651.03
23:09:41|29651.03
23:09:42|29651.7
23:09:43|29651.7
23:09:44|29653.14
23:09:45|29653.14
23:09:46|29653.72
23:09:47|29653.72
23:09:48|29653.72
23:09:49|29653.72
23:09:50|29653.73
23:09:51|29657.19
23:09:52|29658.67
23:09:53|29658.67
23:09:54|29656.37
23:09:55|29656.37
23:09:56|29656.37
23:09:57|29656.37
23:09:58|29656.37
23:09:59|29656.37
23:10:00|29656.24
23:10:01|29656.24
23:10:02|29656.24
23:10:03|29656.24
23:10:04|29656.24
23:10:05|29656.24
23:10:06|29656.24
23:10:07|29656.24
23:10:08|29656.24
23:10:09|29656.24
23:10:11|29656.24
23:10:12|29656.24
23:10:13|29656.24
23:10:14|29656.24
23:10:16|29656.24
23:10:17|29656.24
23:10:18|29656.24
23:10:19|29656.24
23:10:20|29653.65
23:10:21|29658.45
23:10:22|29658.45
23:10:23|29658.45
23:10:24|29658.45
23:10:25|29658.45
23:10:27|29660.
23:10:27|29660.
23:10:28|29660.
23:10:29|29660.
23:10:30|29660.
23:10:31|29660.
23:10:32|29660.
23:10:33|29660.
23:10:34|29660.
23:10:35|29660.
23:10:36|29660.
23:10:37|29660.
23:10:38|29660.
23:10:39|29660.
23:10:40|29664.2
23:10:41|29664.2
23:10:42|29664.2
23:10:43|29664.2
23:10:44|29664.2
23:10:45|29664.2
23:10:46|29664.2
23:10:47|29664.2
23:10:48|29664.2
23:10:49|29664.2
23:10:50|29664.2
23:10:52|29664.2
23:10:52|29664.2
23:10:54|29664.2
23:10:54|29664.2
23:10:55|29664.2
23:10:57|29664.2
23:10:58|29664.2
23:10:59|29664.2
23:11:00|29664.2
23:11:01|29664.2
23:11:01|29664.2
23:11:02|29664.2
23:11:04|29663.83
23:11:05|29663.83
23:11:06|29663.83
23:11:07|29663.83
23:11:08|29662.69
23:11:09|29662.69
23:11:10|29662.69
23:11:12|29655.96
23:11:12|29655.96
23:11:13|29655.96
23:11:15|29655.96
23:11:16|29655.96
23:11:16|29655.96
23:11:19|29654.04
23:11:19|29654.04
23:11:20|29654.04
23:11:21|29654.04
23:11:22|29654.04
23:11:23|29652.18
23:11:24|29652.18
23:11:25|29652.18
23:11:26|29652.18
23:11:27|29652.18
23:11:28|29652.18
23:11:30|29652.18
23:11:31|29652.18
23:11:32|29653.8
23:11:33|29661.
23:11:34|29660.74
23:11:35|29660.74
23:11:36|29660.74
23:11:37|29660.74
23:11:38|29660.74
23:11:38|29660.74
23:11:40|29660.74
23:11:40|29660.74
23:11:42|29660.74
23:11:43|29660.74
23:11:44|29658.33
23:11:45|29657.27
23:11:46|29657.27
23:11:47|29657.27
23:11:48|29657.65
23:11:49|29657.65
23:11:50|29657.65
23:11:51|29657.65
23:11:52|29657.65
23:11:53|29657.65
23:11:54|29657.65
23:11:54|29657.65
23:11:56|29657.65
23:11:57|29657.65
23:11:58|29657.65
23:11:59|29657.65
23:12:00|29657.65
23:12:01|29658.28
23:12:02|29658.28
23:12:03|29658.28
23:12:04|29658.28
23:12:05|29658.28
23:12:06|29665.97
23:12:07|29665.97
23:12:08|29665.97
23:12:09|29665.97
23:12:10|29665.97
23:12:11|29665.97
23:12:13|29665.97
23:12:14|29665.97
23:12:16|29665.66
23:12:16|29665.66
23:12:17|29665.66
23:12:18|29665.66
23:12:19|29665.66
23:12:20|29665.66
23:12:21|29665.66
23:12:22|29665.66
23:12:23|29665.66
23:12:24|29665.66
23:12:25|29665.66
23:12:27|29674.97
23:12:28|29674.97
23:12:29|29674.97
23:12:30|29674.97
23:12:31|29674.97
23:12:32|29674.97
23:12:33|29674.97
23:12:35|29671.49
23:12:35|29671.49
23:12:36|29671.49
23:12:37|29671.49
23:12:38|29673.01
23:12:39|29673.01
23:12:40|29672.
23:12:41|29672.
23:12:42|29672.
23:12:43|29672.
23:12:44|29672.
23:12:46|29674.97
23:12:47|29674.97
23:12:48|29674.97
23:12:48|29674.97
23:12:50|29674.97
23:12:51|29674.97
23:12:52|29674.97
23:12:53|29674.97
23:12:54|29674.97
23:12:55|29674.82
23:12:56|29674.82
23:12:57|29674.82
23:12:58|29674.82
23:12:59|29674.82
23:12:59|29674.82
23:13:01|29674.82
23:13:02|29674.82
23:13:02|29674.82
23:13:04|29674.82
23:13:05|29674.82
23:13:06|29674.82
23:13:06|29674.82
23:13:08|29674.82
23:13:09|29674.82
23:13:09|29671.8
23:13:11|29671.8
23:13:11|29671.8
23:13:14|29671.8
23:13:15|29671.8
23:13:16|29671.8
23:13:17|29671.8
23:13:18|29671.8
23:13:19|29671.1
23:13:21|29674.8
23:13:22|29674.8
23:13:22|29674.8
23:13:23|29674.8
23:13:25|29674.8
23:13:26|29671.78
23:13:26|29671.78
23:13:27|29671.78
23:13:29|29668.05
23:13:30|29668.05
23:13:31|29668.05
23:13:32|29668.05
23:13:32|29668.05
23:13:33|29668.05
23:13:34|29668.05
23:13:35|29668.05
23:13:36|29668.05
23:13:38|29668.05
23:13:39|29657.67
23:13:40|29657.67
23:13:41|29657.66
23:13:42|29657.66
23:13:42|29657.66
23:13:44|29657.67
23:13:44|29657.67
23:13:45|29657.67
23:13:46|29657.67
23:13:48|29657.67
23:13:49|29657.67
23:13:49|29657.67
23:13:50|29657.67
23:13:51|29657.67
23:13:53|29657.67
23:13:54|29657.67
23:13:54|29657.67
23:13:55|29657.67
23:13:57|29657.67
23:13:58|29657.67
23:13:58|29657.67
23:13:59|29657.67
23:14:00|29657.67
23:14:02|29657.67
23:14:02|29657.67
23:14:04|29657.67
23:14:05|29657.67
23:14:06|29657.66
23:14:06|29657.66
23:14:08|29657.67
23:14:08|29657.67
23:14:10|29657.67
23:14:10|29657.67
23:14:11|29657.67
23:14:12|29657.67
23:14:14|29657.67
23:14:15|29657.67
23:14:17|29662.22
23:14:18|29662.22
23:14:19|29662.22
23:14:20|29662.22
23:14:21|29662.22
23:14:23|29662.22
23:14:23|29662.22
23:14:25|29662.22
23:14:26|29660.53
23:14:27|29660.53
23:14:28|29660.53
23:14:29|29660.53
23:14:30|29660.53
23:14:32|29660.53
23:14:32|29660.53
23:14:33|29660.53
23:14:34|29659.15
23:14:35|29659.15
23:14:36|29659.15
23:14:37|29657.67
23:14:38|29657.67
23:14:39|29657.67
23:14:40|29657.65
23:14:41|29657.65
23:14:42|29657.65
23:14:43|29657.65
23:14:44|29657.65
23:14:45|29657.65
23:14:47|29657.65
23:14:48|29657.65
23:14:49|29657.65
23:14:50|29657.65
23:14:51|29657.67
23:14:52|29657.67
23:14:53|29657.67
23:14:54|29657.67
23:14:55|29657.66
23:14:56|29657.66
23:14:57|29657.67
23:14:58|29657.67
23:14:59|29657.67
23:15:00|29657.67
23:15:01|29657.67
23:15:03|29667.96
23:15:04|29667.96
23:15:04|29667.96
23:15:05|29667.96
23:15:06|29667.97
23:15:08|29667.97
23:15:09|29667.97
23:15:09|29667.97
23:15:10|29667.97
23:15:12|29667.97
23:15:12|29667.97
23:15:14|29668.17
23:15:15|29668.17
23:15:17|29668.17
23:15:17|29668.17
23:15:19|29668.17
23:15:20|29668.17
23:15:21|29668.17
23:15:23|29668.17
23:15:24|29668.17
23:15:25|29668.17
23:15:27|29668.17
23:15:28|29668.17
23:15:28|29668.17
23:15:30|29668.17
23:15:31|29666.99
23:15:31|29666.99
23:15:33|29666.99
23:15:34|29666.99
23:15:34|29666.99
23:15:35|29666.99
23:15:36|29666.99
23:15:37|29666.99
23:15:38|29666.99
23:15:40|29666.99
23:15:40|29666.99
23:15:42|29666.99
23:15:43|29666.99
23:15:44|29667.
23:15:44|29667.
23:15:46|29667.
23:15:46|29667.57
23:15:48|29667.57
23:15:48|29667.57
23:15:49|29667.57
23:15:50|29667.57
23:15:52|29660.72
23:15:52|29660.72
23:15:53|29660.72
23:15:55|29659.26
23:15:55|29659.26
23:15:56|29659.26
23:15:57|29659.26
23:15:58|29659.26
23:16:00|29659.26
23:16:00|29659.26
23:16:01|29659.26
23:16:02|29659.26
23:16:04|29659.26
23:16:05|29659.26
23:16:05|29659.26
23:16:07|29659.26
23:16:08|29659.26
23:16:08|29659.26
23:16:09|29657.65
23:16:10|29657.65
23:16:12|29657.65
23:16:12|29657.65
23:16:13|29657.65
23:16:14|29657.65
23:16:16|29657.65
23:16:18|29657.65
23:16:19|29657.65
23:16:20|29657.65
23:16:21|29657.65
23:16:22|29657.65
23:16:23|29657.65
23:16:25|29657.65
23:16:25|29657.65
23:16:27|29657.65
23:16:28|29657.65
23:16:29|29657.65
23:16:30|29657.65
23:16:30|29657.65
23:16:32|29657.65
23:16:33|29657.66
23:16:34|29657.66
23:16:34|29657.66
23:16:36|29653.81
23:16:37|29653.81
23:16:39|29653.81
23:16:40|29653.81
23:16:41|29653.81
23:16:42|29653.81
23:16:43|29653.81
23:16:44|29653.81
23:16:45|29653.81
23:16:46|29653.81
23:16:47|29653.81
23:16:48|29653.81
23:16:49|29657.21
23:16:50|29657.21
23:16:51|29657.21
23:16:52|29657.21
23:16:53|29657.21
23:16:54|29657.21
23:16:55|29657.21
23:16:56|29656.94
23:16:57|29656.94
23:16:58|29657.21
23:16:59|29657.21
23:17:00|29657.21
23:17:01|29657.21
23:17:02|29657.21
23:17:04|29657.21
23:17:05|29657.21
23:17:05|29657.21
23:17:06|29657.61
23:17:07|29657.61
23:17:08|29657.61
23:17:10|29651.01
23:17:11|29651.01
23:17:12|29651.
23:17:12|29655.91
23:17:13|29655.91
23:17:14|29655.91
23:17:15|29655.91
23:17:17|29655.91
23:17:18|29655.91
23:17:19|29655.91
23:17:20|29655.91
23:17:22|29652.49
23:17:23|29652.49
23:17:24|29652.49
23:17:25|29652.49
23:17:26|29652.49
23:17:26|29652.49
23:17:27|29652.49
23:17:29|29652.5
23:17:30|29652.5
23:17:31|29652.5
23:17:32|29652.5
23:17:33|29652.5
23:17:34|29652.5
23:17:35|29654.01
23:17:35|29654.02
23:17:37|29654.02
23:17:38|29654.02
23:17:38|29654.02
23:17:39|29654.02
23:17:40|29654.02
23:17:41|29654.02
23:17:43|29654.02
23:17:44|29654.02
23:17:45|29654.02
23:17:46|29654.02
23:17:47|29654.02
23:17:48|29655.4
23:17:48|29655.4
23:17:50|29653.72
23:17:51|29653.72
23:17:52|29653.72
23:17:53|29653.72
23:17:53|29653.72
23:17:55|29653.72
23:17:55|29653.72
23:17:56|29653.72
23:17:57|29653.72
23:17:58|29653.72
23:17:59|29653.72
23:18:01|29653.72
23:18:02|29652.75
23:18:03|29652.75
23:18:03|29652.75
23:18:05|29652.75
23:18:06|29652.75
23:18:06|29652.75
23:18:07|29652.75
23:18:09|29652.75
23:18:09|29652.75
23:18:10|29652.75
23:18:11|29652.75
23:18:13|29652.75
23:18:14|29652.75
23:18:15|29652.75
23:18:16|29652.75
23:18:17|29652.75
23:18:18|29652.75
23:18:20|29652.75
23:18:21|29652.75
23:18:23|29652.75
23:18:24|29652.75
23:18:24|29652.75
23:18:26|29652.75
23:18:27|29652.75
23:18:29|29652.75
23:18:29|29652.75
23:18:30|29652.75
23:18:32|29652.75
23:18:33|29652.75
23:18:34|29652.75
23:18:34|29651.21
23:18:36|29651.21
23:18:36|29651.21
23:18:38|29651.21
23:18:39|29651.21
23:18:40|29651.21
23:18:41|29651.21
23:18:42|29651.21
23:18:43|29651.01
23:18:44|29651.01
23:18:45|29651.01
23:18:46|29651.01
23:18:47|29651.01
23:18:48|29651.01
23:18:49|29651.01
23:18:50|29651.01
23:18:51|29651.01
23:18:52|29651.29
23:18:53|29651.29
23:18:54|29651.29
23:18:55|29651.29
23:18:56|29653.88
23:18:57|29653.88
23:18:58|29653.88
23:18:59|29653.88
23:19:00|29652.37
23:19:01|29652.37
23:19:02|29652.37
23:19:03|29652.37
23:19:04|29652.37
23:19:05|29652.37
23:19:06|29652.37
23:19:07|29652.37
23:19:08|29652.84
23:19:09|29652.84
23:19:10|29652.84
23:19:11|29652.84
23:19:12|29653.29
23:19:13|29653.29
23:19:14|29653.29
23:19:15|29656.76
23:19:16|29661.8
23:19:17|29661.8
23:19:18|29661.8
23:19:20|29661.8
23:19:21|29661.8
23:19:22|29661.8
23:19:24|29661.8
23:19:25|29661.8
23:19:26|29661.8
23:19:27|29661.8
23:19:28|29661.8
23:19:30|29663.93
23:19:30|29663.93
23:19:32|29663.93
23:19:34|29663.93
23:19:35|29663.93
23:19:35|29663.93
23:19:37|29663.93
23:19:38|29663.93
23:19:38|29663.93
23:19:40|29663.93
23:19:41|29663.92
23:19:42|29663.92
23:19:43|29663.92
23:19:44|29663.92
23:19:45|29663.92
23:19:46|29663.92
23:19:47|29662.43
23:19:48|29662.43
23:19:49|29662.43
23:19:50|29662.43
23:19:51|29662.43
23:19:52|29671.76
23:19:53|29671.76
23:19:54|29671.76
23:19:55|29671.76
23:19:56|29671.76
23:19:58|29671.76
23:19:58|29671.76
23:19:59|29671.76
23:20:00|29671.76
23:20:01|29671.76
23:20:02|29671.76
23:20:03|29671.76
23:20:04|29671.76
23:20:05|29671.76
23:20:06|29671.76
23:20:07|29671.76
23:20:08|29671.76
23:20:09|29671.76
23:20:10|29671.76
23:20:11|29674.81
23:20:12|29674.81
23:20:13|29674.81
23:20:14|29674.81
23:20:15|29674.81
23:20:16|29674.81
23:20:17|29674.81
23:20:18|29674.82
23:20:20|29674.24
23:20:22|29669.99
23:20:22|29669.99
23:20:24|29669.99
23:20:25|29669.99
23:20:26|29669.99
23:20:27|29669.99
23:20:28|29669.99
23:20:29|29669.99
23:20:30|29670.95
23:20:32|29670.95
23:20:33|29670.95
23:20:34|29670.95
23:20:35|29670.95
23:20:36|29670.95
23:20:37|29670.95
23:20:38|29670.95
23:20:39|29670.95
23:20:40|29670.95
23:20:40|29670.
23:20:42|29670.
23:20:43|29670.
23:20:44|29670.
23:20:45|29670.
23:20:46|29670.
23:20:47|29670.
23:20:48|29670.03
23:20:49|29670.03
23:20:50|29670.03
23:20:51|29670.03
23:20:53|29674.02
23:20:53|29674.02
23:20:54|29674.02
23:20:55|29674.02
23:20:56|29674.02
23:20:57|29671.51
23:20:58|29672.19
23:20:59|29672.19
23:21:00|29672.19
23:21:01|29672.19
23:21:02|29672.05
23:21:03|29672.05
23:21:05|29672.05
23:21:05|29672.05
23:21:06|29672.05
23:21:07|29671.48
23:21:08|29671.48
23:21:09|29671.48
23:21:10|29671.48
23:21:11|29671.51
23:21:12|29671.51
23:21:13|29671.51
23:21:14|29671.51
23:21:15|29671.51
23:21:16|29671.51
23:21:17|29670.
23:21:18|29670.
23:21:19|29670.
23:21:21|29670.
23:21:22|29670.
23:21:24|29670.
23:21:24|29670.
23:21:25|29670.
23:21:27|29670.
23:21:27|29670.
23:21:28|29670.
23:21:30|29670.
23:21:31|29670.
23:21:32|29670.
23:21:32|29672.89
23:21:33|29672.89
23:21:35|29672.89
23:21:36|29672.89
23:21:37|29672.89
23:21:37|29667.44
23:21:39|29667.44
23:21:40|29671.98
23:21:41|29671.98
23:21:42|29671.98
23:21:43|29671.98
23:21:44|29671.98
23:21:45|29671.98
23:21:46|29671.98
23:21:46|29671.98
23:21:48|29671.98
23:21:49|29671.98
23:21:50|29671.98
23:21:50|29671.98
23:21:52|29671.98
23:21:53|29671.98
23:21:54|29671.98
23:21:55|29671.98
23:21:56|29671.98
23:21:57|29671.98
23:21:58|29671.98
23:21:59|29671.98
23:21:59|29671.98
23:22:01|29671.98
23:22:02|29671.98
23:22:03|29671.98
23:22:04|29671.98
23:22:05|29671.98
23:22:07|29679.8
23:22:07|29679.8
23:22:08|29679.8
23:22:10|29679.8
23:22:10|29679.8
23:22:12|29679.8
23:22:13|29679.8
23:22:13|29679.8
23:22:15|29679.8
23:22:15|29679.8
23:22:17|29679.8
23:22:19|29684.79
23:22:19|29684.79
23:22:20|29684.79
23:22:21|29684.79
23:22:22|29684.79
23:22:24|29684.79
23:22:25|29684.79
23:22:27|29687.07
23:22:27|29687.07
23:22:28|29687.07
23:22:30|29687.07
23:22:30|29687.07
23:22:31|29687.07
23:22:32|29687.07
23:22:34|29687.07
23:22:35|29687.07
23:22:35|29690.83
23:22:37|29690.83
23:22:38|29690.83
23:22:39|29690.83
23:22:40|29690.83
23:22:41|29690.83
23:22:41|29696.93
23:22:43|29696.92
23:22:43|29696.92
23:22:45|29696.92
23:22:46|29696.92
23:22:47|29696.92
23:22:49|29696.92
23:22:49|29696.92
23:22:50|29696.92
23:22:51|29696.92
23:22:52|29696.92
23:22:53|29696.92
23:22:54|29696.92
23:22:55|29696.92
23:22:56|29696.92
23:22:57|29696.92
23:22:58|29697.46
23:22:59|29697.46
23:23:00|29697.46
23:23:01|29697.47
23:23:02|29697.47
23:23:03|29697.47
23:23:04|29697.47
23:23:05|29697.46
23:23:06|29697.46
23:23:07|29696.33
23:23:08|29696.33
23:23:09|29696.33
23:23:10|29696.33
23:23:12|29696.33
23:23:12|29696.33
23:23:13|29696.33
23:23:15|29696.33
23:23:16|29696.33
23:23:17|29696.33
23:23:18|29696.33
23:23:18|29696.33
23:23:20|29696.33
23:23:21|29696.33
23:23:21|29696.33
23:23:24|29696.33
23:23:24|29696.33
23:23:26|29696.33
23:23:27|29696.33
23:23:29|29691.9
23:23:30|29691.9
23:23:32|29691.9
23:23:32|29691.9
23:23:33|29691.9
23:23:34|29691.9
23:23:35|29695.
23:23:36|29694.99
23:23:37|29694.99
23:23:38|29694.99
23:23:40|29695.
23:23:40|29695.
23:23:41|29694.
23:23:42|29694.
23:23:43|29694.
23:23:45|29694.
23:23:45|29694.
23:23:46|29694.
23:23:47|29694.
23:23:48|29694.
23:23:50|29694.
23:23:50|29694.
23:23:51|29694.
23:23:52|29694.
23:23:53|29694.
23:23:54|29694.
23:23:55|29693.61
23:23:56|29693.61
23:23:57|29693.61
23:23:58|29693.61
23:23:59|29693.61
23:24:01|29693.61
23:24:01|29693.61
23:24:02|29693.61
23:24:03|29693.61
23:24:04|29693.61
23:24:05|29693.61
23:24:06|29693.61
23:24:07|29693.61
23:24:08|29693.61
23:24:09|29693.61
23:24:11|29693.61
23:24:11|29693.61
23:24:12|29688.62
23:24:13|29687.07
23:24:14|29687.07
23:24:15|29680.59
23:24:16|29680.59
23:24:17|29680.59
23:24:18|29680.6
23:24:19|29680.6
23:24:20|29680.6
23:24:22|29680.6
23:24:22|29680.6
23:24:23|29680.6
23:24:25|29680.6
23:24:26|29680.6
23:24:28|29680.6
23:24:29|29680.6
23:24:30|29680.6
23:24:32|29680.6
23:24:33|29680.6
23:24:34|29680.6
23:24:35|29680.6
23:24:36|29680.6
23:24:37|29680.6
23:24:38|29680.6
23:24:39|29680.6
23:24:40|29681.98
23:24:41|29683.
23:24:42|29683.
23:24:43|29683.
23:24:45|29683.
23:24:46|29683.
23:24:47|29683.
23:24:48|29683.
23:24:48|29683.
23:24:49|29683.
23:24:51|29683.
23:24:52|29683.
23:24:53|29683.
23:24:53|29688.34
23:24:55|29688.34
23:24:56|29688.34
23:24:57|29688.34
23:24:58|29688.34
23:24:59|29688.34
23:25:00|29688.34
23:25:01|29688.34
23:25:02|29688.34
23:25:03|29688.34
23:25:04|29688.34
23:25:05|29688.34
23:25:06|29688.84
23:25:07|29688.84
23:25:08|29688.84
23:25:09|29688.84
23:25:10|29688.84
23:25:11|29688.84
23:25:12|29688.85
23:25:13|29688.85
23:25:14|29688.85
23:25:15|29688.85
23:25:16|29688.85
23:25:17|29688.85
23:25:18|29688.85
23:25:19|29688.85
23:25:20|29688.85
23:25:21|29688.84
23:25:22|29688.84
23:25:23|29688.84
23:25:24|29688.84
23:25:26|29687.9
23:25:27|29687.9
23:25:29|29687.9
23:25:30|29687.9
23:25:31|29687.9
23:25:32|29687.9
23:25:33|29688.28
23:25:34|29688.28
23:25:35|29688.28
23:25:36|29700.66
23:25:37|29700.66
23:25:38|29702.83
23:25:39|29702.83
23:25:40|29702.83
23:25:41|29704.14
23:25:42|29704.14
23:25:43|29704.14
23:25:44|29707.43
23:25:45|29707.48
23:25:46|29707.48
23:25:47|29707.48
23:25:48|29707.48
23:25:49|29707.48
23:25:50|29707.48
23:25:51|29707.48
23:25:52|29707.48
23:25:53|29707.48
23:25:55|29707.48
23:25:56|29707.48
23:25:56|29707.48
23:25:57|29707.48
23:25:58|29707.48
23:26:00|29707.48
23:26:01|29709.26
23:26:02|29706.15
23:26:03|29706.15
23:26:03|29706.15
23:26:04|29706.15
23:26:05|29706.15
23:26:07|29706.15
23:26:07|29709.26
23:26:08|29709.26
23:26:09|29709.26
23:26:11|29709.26
23:26:11|29709.26
23:26:13|29709.26
23:26:14|29709.26
23:26:15|29709.26
23:26:16|29709.26
23:26:17|29709.26
23:26:17|29709.26
23:26:19|29709.26
23:26:19|29709.26
23:26:20|29709.26
23:26:21|29709.26
23:26:22|29709.26
23:26:24|29709.26
23:26:24|29709.26
23:26:26|29709.26
23:26:28|29709.26
23:26:29|29709.26
23:26:30|29709.26
23:26:31|29709.26
23:26:32|29709.26
23:26:34|29709.26
23:26:35|29709.26
23:26:36|29709.26
23:26:37|29709.26
23:26:37|29709.26
23:26:39|29709.26
23:26:39|29709.26
23:26:41|29707.87
23:26:42|29709.37
23:26:43|29709.37
23:26:44|29713.67
23:26:45|29713.67
23:26:46|29713.67
23:26:47|29713.67
23:26:48|29713.67
23:26:49|29713.67
23:26:50|29713.67
23:26:51|29713.67
23:26:53|29713.67
23:26:53|29713.67
23:26:54|29713.67
23:26:56|29713.67
23:26:57|29713.67
23:26:58|29713.67
23:26:59|29712.04
23:27:00|29712.04
23:27:01|29713.66
23:27:02|29713.66
23:27:03|29713.66
23:27:04|29713.66
23:27:05|29713.66
23:27:06|29713.66
23:27:07|29710.46
23:27:08|29707.48
23:27:09|29707.48
23:27:10|29707.48
23:27:11|29707.48
23:27:12|29707.48
23:27:13|29707.48
23:27:14|29707.48
23:27:15|29707.48
23:27:16|29707.48
23:27:18|29707.48
23:27:18|29707.48
23:27:19|29699.98
23:27:20|29699.98
23:27:22|29702.91
23:27:22|29702.91
23:27:24|29702.91
23:27:24|29702.91
23:27:25|29702.91
23:27:27|29702.91
23:27:28|29702.91
23:27:29|29702.91
23:27:31|29699.34
23:27:32|29699.34
23:27:33|29699.52
23:27:35|29699.52
23:27:35|29699.52
23:27:36|29699.52
23:27:37|29699.52
23:27:38|29699.52
23:27:39|29699.52
23:27:40|29699.52
23:27:41|29702.55
23:27:43|29702.55
23:27:43|29702.55
23:27:44|29702.55
23:27:45|29702.55
23:27:46|29702.55
23:27:48|29704.97
23:27:48|29704.97
23:27:49|29704.97
23:27:50|29706.59
23:27:51|29706.59
23:27:53|29706.59
23:27:54|29706.59
23:27:55|29706.59
23:27:56|29706.59
23:27:57|29706.59
23:27:58|29706.59
23:27:59|29706.59
23:28:00|29706.59
23:28:01|29706.6
23:28:02|29706.6
23:28:03|29706.6
23:28:04|29706.6
23:28:05|29706.6
23:28:06|29706.6
23:28:06|29706.6
23:28:08|29706.6
23:28:09|29707.48
23:28:10|29707.48
23:28:10|29707.48
23:28:12|29707.48
23:28:13|29707.48
23:28:14|29707.48
23:28:15|29707.48
23:28:16|29707.48
23:28:17|29707.48
23:28:18|29707.47
23:28:19|29701.54
23:28:20|29701.54
23:28:21|29701.54
23:28:22|29701.54
23:28:23|29701.54
23:28:24|29698.73
23:28:25|29698.73
23:28:26|29698.73
23:28:27|29698.73
23:28:29|29700.04
23:28:29|29700.04
23:28:30|29700.04
23:28:31|29700.04
23:28:32|29700.04
23:28:33|29700.04
23:28:34|29700.04
23:28:35|29700.04
23:28:37|29700.04
23:28:39|29700.04
23:28:39|29700.04
23:28:41|29700.04
23:28:42|29700.04
23:28:43|29707.45
23:28:45|29707.45
23:28:45|29707.45
23:28:46|29707.45
23:28:47|29707.45
23:28:48|29707.45
23:28:49|29702.21
23:28:50|29703.42
23:28:51|29703.42
23:28:52|29703.42
23:28:53|29703.42
23:28:54|29703.42
23:28:55|29703.42
23:28:56|29703.07
23:28:57|29703.07
23:28:58|29703.07
23:28:59|29703.08
23:29:00|29703.08
23:29:01|29703.08
23:29:02|29703.08
23:29:03|29703.08
23:29:04|29703.08
23:29:05|29703.08
23:29:06|29703.08
23:29:07|29703.08
23:29:08|29703.08
23:29:09|29703.08
23:29:10|29703.08
23:29:11|29703.08
23:29:12|29703.08
23:29:13|29703.08
23:29:14|29703.08
23:29:15|29703.08
23:29:16|29703.08
23:29:17|29703.08
23:29:18|29703.08
23:29:19|29699.52
23:29:20|29699.52
23:29:21|29699.52
23:29:22|29699.52
23:29:23|29699.52
23:29:24|29699.52
23:29:25|29699.52
23:29:26|29699.52
23:29:27|29699.52
23:29:28|29699.52
23:29:30|29699.52
23:29:31|29699.52
23:29:33|29700.07
23:29:33|29700.07
23:29:34|29700.07
23:29:35|29700.07
23:29:36|29700.07
23:29:37|29700.07
23:29:38|29700.07
23:29:39|29700.07
23:29:40|29700.07
23:29:41|29700.07
23:29:42|29700.07
23:29:43|29700.07
23:29:44|29700.06
23:29:45|29700.06
23:29:47|29700.06
23:29:49|29700.07
23:29:49|29700.07
23:29:50|29700.07
23:29:51|29700.07
23:29:52|29700.07
23:29:53|29700.06
23:29:54|29700.06
23:29:55|29700.06
23:29:56|29700.06
23:29:57|29700.06
23:29:58|29700.06
23:29:59|29700.06
23:30:01|29700.06
23:30:02|29700.06
23:30:03|29700.06
23:30:04|29705.4
23:30:04|29705.4
23:30:06|29705.4
23:30:07|29705.4
23:30:08|29710.75
23:30:09|29710.75
23:30:09|29710.75
23:30:11|29710.75
23:30:12|29710.75
23:30:12|29710.75
23:30:14|29710.75
23:30:15|29710.75
23:30:15|29710.75
23:30:17|29710.75
23:30:17|29710.75
23:30:19|29710.75
23:30:19|29711.14
23:30:21|29711.14
23:30:22|29711.14
23:30:23|29711.14
23:30:24|29711.14
23:30:25|29711.14
23:30:26|29711.14
23:30:26|29711.14
23:30:28|29711.14
23:30:29|29711.14
23:30:31|29711.42
23:30:31|29711.42
23:30:32|29711.42
23:30:34|29711.42
23:30:35|29711.42
23:30:36|29711.42
23:30:37|29711.42
23:30:38|29711.42
23:30:39|29711.42
23:30:41|29728.04
23:30:41|29728.04
23:30:42|29737.38
23:30:43|29748.28
23:30:44|29745.1
23:30:45|29745.1
23:30:46|29745.1
23:30:47|29735.55
23:30:48|29735.55
23:30:49|29735.55
23:30:50|29735.55
23:30:51|29735.55
23:30:52|29735.55
23:30:53|29735.55
23:30:54|29735.27
23:30:55|29735.27
23:30:56|29735.27
23:30:57|29735.27
23:30:58|29731.91
23:30:59|29731.91
23:31:00|29731.91
23:31:01|29731.91
23:31:02|29731.91
23:31:03|29731.6
23:31:04|29730.14
23:31:05|29730.14
23:31:06|29730.14
23:31:07|29730.14
23:31:08|29730.14
23:31:09|29730.14
23:31:10|29730.14
23:31:11|29730.14
23:31:12|29730.14
23:31:13|29740.7
23:31:14|29740.7
23:31:15|29740.7
23:31:16|29740.7
23:31:17|29740.7
23:31:18|29740.7
23:31:19|29730.53
23:31:20|29730.53
23:31:21|29730.53
23:31:22|29730.53
23:31:23|29739.34
23:31:24|29739.34
23:31:25|29739.34
23:31:26|29739.34
23:31:27|29739.34
23:31:28|29739.34
23:31:29|29739.34
23:31:31|29739.34
23:31:32|29739.34
23:31:34|29725.88
23:31:35|29715.73
23:31:36|29715.73
23:31:37|29710.32
23:31:38|29710.32
23:31:39|29710.32
23:31:40|29710.32
23:31:41|29710.32
23:31:42|29710.32
23:31:43|29707.14
23:31:44|29707.14
23:31:45|29710.14
23:31:46|29710.14
23:31:47|29710.14
23:31:47|29710.14
23:31:49|29710.14
23:31:50|29710.14
23:31:51|29710.14
23:31:52|29710.14
23:31:53|29710.14
23:31:55|29713.27
23:31:55|29713.27
23:31:56|29713.27
23:31:57|29713.27
23:31:58|29716.06
23:31:59|29716.06
23:32:00|29716.06
23:32:01|29716.06
23:32:02|29716.06
23:32:03|29718.14
23:32:04|29718.14
23:32:05|29718.14
23:32:06|29718.14
23:32:08|29718.14
23:32:08|29718.14
23:32:10|29718.14
23:32:11|29718.14
23:32:12|29718.33
23:32:13|29718.33
23:32:14|29718.33
23:32:14|29718.33
23:32:16|29718.33
23:32:17|29718.33
23:32:18|29718.33
23:32:19|29718.33
23:32:20|29717.
23:32:22|29717.
23:32:22|29717.
23:32:23|29717.
23:32:24|29717.
23:32:25|29717.
23:32:26|29717.
23:32:27|29717.
23:32:28|29717.
23:32:29|29717.
23:32:30|29717.
23:32:32|29717.
23:32:34|29718.89
23:32:34|29718.89
23:32:35|29718.89
23:32:36|29718.89
23:32:37|29718.79
23:32:38|29718.79
23:32:40|29718.79
23:32:41|29718.79
23:32:42|29718.79
23:32:43|29718.79
23:32:45|29718.79
23:32:45|29718.79
23:32:46|29718.78
23:32:47|29718.78
23:32:48|29718.78
23:32:49|29718.78
23:32:50|29718.78
23:32:51|29718.78
23:32:52|29718.78
23:32:53|29718.78
23:32:54|29718.78
23:32:55|29718.79
23:32:56|29720.45
23:32:57|29720.45
23:32:58|29720.45
23:32:59|29729.89
23:33:00|29729.89
23:33:01|29729.9
23:33:02|29726.74
23:33:03|29726.74
23:33:04|29718.
23:33:05|29718.
23:33:06|29718.
23:33:07|29718.
23:33:08|29718.
23:33:09|29718.
23:33:10|29718.
23:33:11|29719.31
23:33:12|29719.31
23:33:13|29719.31
23:33:14|29719.31
23:33:15|29723.59
23:33:16|29723.59
23:33:17|29721.8
23:33:18|29724.66
23:33:19|29723.09
23:33:20|29723.09
23:33:21|29723.09
23:33:22|29723.09
23:33:23|29723.09
23:33:24|29723.09
23:33:25|29723.09
23:33:26|29723.09
23:33:27|29718.01
23:33:28|29718.01
23:33:29|29719.92
23:33:30|29719.92
23:33:32|29719.92
23:33:34|29719.92
23:33:34|29719.92
23:33:35|29719.92
23:33:36|29719.92
23:33:37|29719.92
23:33:38|29719.92
23:33:39|29719.92
23:33:40|29719.92
23:33:41|29719.92
23:33:42|29719.92
23:33:44|29719.92
23:33:45|29718.
23:33:46|29718.
23:33:47|29709.38
23:33:48|29709.38
23:33:49|29711.43
23:33:50|29711.43
23:33:51|29711.43
23:33:52|29711.43
23:33:53|29711.43
23:33:54|29711.43
23:33:55|29711.43
23:33:56|29711.43
23:33:58|29711.43
23:33:58|29711.43
23:33:59|29709.77
23:34:00|29709.78
23:34:01|29709.78
23:34:02|29709.78
23:34:03|29709.78
23:34:04|29709.78
23:34:05|29709.78
23:34:06|29709.78
23:34:08|29708.35
23:34:09|29708.35
23:34:10|29708.35
23:34:11|29708.35
23:34:12|29708.35
23:34:13|29708.35
23:34:14|29708.35
23:34:15|29708.35
23:34:16|29708.35
23:34:16|29708.35
23:34:18|29708.35
23:34:19|29708.35
23:34:20|29708.35
23:34:21|29709.76
23:34:22|29709.76
23:34:22|29709.76
23:34:24|29709.76
23:34:24|29709.76
23:34:26|29709.76
23:34:27|29709.76
23:34:28|29709.76
23:34:29|29709.76
23:34:30|29709.76
23:34:31|29709.76
23:34:32|29709.76
23:34:34|29709.76
23:34:35|29709.76
23:34:37|29705.32
23:34:37|29707.27
23:34:38|29707.27
23:34:39|29707.27
23:34:40|29707.27
23:34:41|29707.27
23:34:42|29707.27
23:34:43|29707.27
23:34:44|29707.27
23:34:46|29706.35
23:34:47|29706.35
23:34:48|29706.35
23:34:49|29706.35
23:34:50|29706.35
23:34:51|29706.35
23:34:52|29706.35
23:34:53|29706.35
23:34:54|29706.35
23:34:56|29706.35
23:34:56|29706.35
23:34:57|29706.35
23:34:58|29706.35
23:34:59|29706.35
23:35:00|29706.35
23:35:01|29706.35
23:35:02|29706.35
23:35:03|29706.35
23:35:04|29706.35
23:35:05|29706.34
23:35:06|29706.34
23:35:07|29703.81
23:35:08|29703.81
23:35:09|29703.81
23:35:10|29703.81
23:35:11|29703.81
23:35:12|29703.81
23:35:13|29703.81
23:35:14|29703.81
23:35:15|29703.81
23:35:16|29703.81
23:35:17|29703.81
23:35:18|29703.81
23:35:19|29703.81
23:35:20|29703.81
23:35:21|29703.81
23:35:22|29702.18
23:35:24|29699.2
23:35:25|29699.2
23:35:26|29699.2
23:35:26|29699.2
23:35:28|29699.2
23:35:29|29699.2
23:35:29|29699.2
23:35:31|29699.2
23:35:31|29699.2
23:35:33|29706.5
23:35:35|29706.5
23:35:36|29706.5
23:35:38|29706.5
23:35:38|29706.5
23:35:39|29706.5
23:35:40|29706.5
23:35:41|29706.5
23:35:42|29706.5
23:35:43|29706.5
23:35:44|29706.5
23:35:45|29704.7
23:35:46|29704.7
23:35:47|29702.7
23:35:48|29702.7
23:35:49|29702.7
23:35:50|29701.38
23:35:51|29701.38
23:35:53|29701.38
23:35:55|29701.38
23:35:55|29701.38
23:35:56|29701.38
23:35:57|29701.38
23:35:58|29701.38
23:35:59|29701.38
23:36:00|29701.38
23:36:01|29701.38
23:36:02|29701.38
23:36:03|29701.38
23:36:04|29701.38
23:36:05|29701.38
23:36:06|29701.38
23:36:07|29701.38
23:36:08|29701.38
23:36:09|29701.38
23:36:10|29701.38
23:36:11|29701.37
23:36:12|29701.37
23:36:13|29701.37
23:36:14|29701.37
23:36:15|29701.37
23:36:16|29701.37
23:36:17|29701.37
23:36:18|29701.37
23:36:19|29701.37
23:36:20|29701.37
23:36:21|29701.37
23:36:22|29701.37
23:36:23|29701.37
23:36:24|29701.37
23:36:25|29701.37
23:36:26|29701.37
23:36:27|29701.37
23:36:28|29701.37
23:36:29|29701.38
23:36:30|29701.38
23:36:31|29701.38
23:36:32|29701.38
23:36:34|29701.38
23:36:36|29701.38
23:36:37|29701.38
23:36:38|29701.38
23:36:40|29701.38
23:36:40|29701.38
23:36:41|29701.38
23:36:43|29701.38
23:36:44|29701.38
23:36:45|29701.38
23:36:46|29701.38
23:36:47|29701.38
23:36:49|29701.38
23:36:49|29701.38
23:36:50|29701.38
23:36:51|29701.38
23:36:52|29701.38
23:36:53|29701.38
23:36:54|29701.38
23:36:55|29701.38
23:36:56|29701.38
23:36:57|29701.38
23:36:58|29701.38
23:36:59|29701.38
23:37:00|29701.38
23:37:01|29705.42
23:37:02|29705.42
23:37:03|29705.42
23:37:04|29705.42
23:37:05|29714.44
23:37:06|29714.44
23:37:07|29714.44
23:37:08|29714.44
23:37:09|29714.67
23:37:10|29714.67
23:37:11|29714.67
23:37:12|29714.67
23:37:13|29714.67
23:37:14|29714.7
23:37:15|29714.7
23:37:16|29708.24
23:37:17|29708.24
23:37:18|29708.24
23:37:19|29704.07
23:37:20|29699.94
23:37:21|29699.94
23:37:22|29699.94
23:37:23|29699.94
23:37:24|29699.94
23:37:25|29699.94
23:37:26|29697.19
23:37:27|29694.14
23:37:28|29694.14
23:37:29|29688.35
23:37:30|29688.35
23:37:31|29688.35
23:37:32|29688.35
23:37:33|29688.34
23:37:34|29688.34
23:37:36|29681.15
23:37:38|29681.15
23:37:38|29681.15
23:37:39|29681.15
23:37:41|29681.15
23:37:42|29681.15
23:37:43|29675.46
23:37:44|29675.46
23:37:45|29675.46
23:37:46|29675.44
23:37:48|29675.44
23:37:48|29675.44
23:37:49|29675.44
23:37:50|29675.44
23:37:51|29675.44
23:37:52|29675.44
23:37:53|29675.44
23:37:54|29675.44
23:37:55|29675.44
23:37:57|29675.44
23:37:58|29681.36
23:37:59|29681.36
23:38:00|29676.67
23:38:01|29676.67
23:38:02|29676.67
23:38:02|29675.46
23:38:04|29675.46
23:38:05|29675.46
23:38:06|29675.46
23:38:07|29675.46
23:38:08|29675.46
23:38:09|29675.46
23:38:10|29675.46
23:38:11|29675.46
23:38:12|29675.46
23:38:12|29675.46
23:38:13|29675.46
23:38:15|29675.46
23:38:17|29675.45
23:38:17|29675.45
23:38:18|29675.45
23:38:19|29675.45
23:38:20|29675.45
23:38:21|29675.45
23:38:22|29675.45
23:38:23|29675.45
23:38:24|29675.45
23:38:25|29669.5
23:38:26|29669.5
23:38:27|29669.71
23:38:28|29669.71
23:38:29|29669.71
23:38:30|29669.71
23:38:31|29669.71
23:38:32|29669.71
23:38:33|29669.71
23:38:34|29669.72
23:38:35|29669.95
23:38:37|29670.38
23:38:38|29670.37
23:38:39|29670.37
23:38:41|29670.37
23:38:41|29670.37
23:38:42|29670.37
23:38:43|29670.37
23:38:45|29670.37
23:38:47|29670.37
23:38:47|29670.37
23:38:49|29669.65
23:38:51|29669.65
23:38:51|29669.65
23:38:52|29669.65
23:38:53|29669.65
23:38:54|29669.65
23:38:55|29669.65
23:38:56|29669.65
23:38:57|29669.65
23:38:58|29669.65
23:38:59|29669.65
23:39:00|29669.65
23:39:01|29669.65
23:39:02|29669.65
23:39:03|29669.65
23:39:04|29669.65
23:39:05|29669.65
23:39:06|29669.65
23:39:07|29669.73
23:39:09|29669.73
23:39:10|29669.73
23:39:10|29669.73
23:39:12|29669.73
23:39:13|29669.73
23:39:14|29669.73
23:39:15|29669.73
23:39:16|29668.25
23:39:17|29668.25
23:39:18|29668.25
23:39:19|29668.25
23:39:20|29668.25
23:39:20|29668.25
23:39:22|29668.25
23:39:23|29668.25
23:39:23|29668.25
23:39:25|29668.25
23:39:26|29669.17
23:39:27|29669.17
23:39:27|29669.17
23:39:29|29669.17
23:39:30|29669.17
23:39:31|29669.17
23:39:32|29669.17
23:39:33|29669.17
23:39:34|29669.17
23:39:35|29669.17
23:39:36|29669.17
23:39:37|29669.17
23:39:38|29669.17
23:39:40|29669.17
23:39:40|29669.17
23:39:42|29669.17
23:39:43|29669.17
23:39:44|29669.17
23:39:45|29669.17
23:39:47|29669.17
23:39:47|29669.17
23:39:49|29676.71
23:39:50|29682.11
23:39:51|29682.11
23:39:52|29682.11
23:39:52|29682.11
23:39:54|29682.11
23:39:55|29682.11
23:39:55|29682.11
23:39:57|29682.11
23:39:58|29682.11
23:39:59|29682.11
23:39:59|29682.11
23:40:00|29682.11
23:40:02|29682.11
23:40:02|29682.11
23:40:03|29682.11
23:40:04|29682.11
23:40:06|29682.11
23:40:07|29682.11
23:40:08|29691.02
23:40:09|29691.02
23:40:09|29691.02
23:40:11|29691.02
23:40:11|29691.02
23:40:12|29691.02
23:40:14|29691.02
23:40:15|29687.47
23:40:15|29687.47
23:40:17|29687.47
23:40:18|29687.47
23:40:19|29687.47
23:40:20|29687.47
23:40:21|29687.47
23:40:22|29687.47
23:40:23|29688.05
23:40:24|29688.05
23:40:26|29688.08
23:40:26|29688.08
23:40:27|29688.08
23:40:28|29688.08
23:40:29|29688.08
23:40:30|29688.08
23:40:31|29688.08
23:40:32|29688.08
23:40:33|29688.08
23:40:35|29688.08
23:40:36|29688.08
23:40:37|29688.08
23:40:38|29688.08
23:40:40|29688.08
23:40:41|29688.08
23:40:42|29688.08
23:40:43|29688.08
23:40:45|29682.6
23:40:46|29682.6
23:40:47|29682.6
23:40:48|29682.6
23:40:49|29669.65
23:40:50|29669.65
23:40:51|29669.65
23:40:52|29669.65
23:40:53|29669.65
23:40:54|29669.65
23:40:56|29671.09
23:40:57|29671.09
23:40:57|29671.09
23:40:59|29671.09
23:41:00|29671.09
23:41:00|29671.09
23:41:01|29671.09
23:41:03|29671.09
23:41:03|29671.09
23:41:05|29671.09
23:41:05|29671.09
23:41:06|29671.09
23:41:07|29678.67
23:41:09|29678.67
23:41:10|29678.67
23:41:11|29678.67
23:41:11|29678.67
23:41:12|29675.01
23:41:13|29675.01
23:41:15|29671.95
23:41:16|29671.95
23:41:17|29671.95
23:41:17|29671.95
23:41:19|29671.95
23:41:19|29671.95
23:41:20|29671.95
23:41:22|29671.95
23:41:22|29671.95
23:41:24|29669.25
23:41:24|29669.25
23:41:25|29670.84
23:41:26|29670.84
23:41:28|29670.84
23:41:29|29670.85
23:41:30|29670.85
23:41:31|29670.85
23:41:32|29670.85
23:41:33|29671.09
23:41:34|29671.09
23:41:35|29671.09
23:41:36|29671.09
23:41:37|29671.09
23:41:38|29671.09
23:41:39|29671.09
23:41:41|29671.09
23:41:42|29671.09
23:41:43|29671.09
23:41:44|29672.64
23:41:45|29672.64
23:41:46|29672.64
23:41:48|29672.64
23:41:49|29672.64
23:41:50|29669.95
23:41:51|29669.95
23:41:52|29669.95
23:41:53|29669.95
23:41:54|29669.95
23:41:55|29669.95
23:41:57|29669.95
23:41:57|29669.95
23:41:58|29669.95
23:42:00|29669.95
23:42:01|29669.95
23:42:02|29669.95
23:42:02|29669.95
23:42:04|29669.95
23:42:04|29671.74
23:42:06|29672.17
23:42:07|29672.17
23:42:08|29672.17
23:42:08|29672.17
23:42:10|29672.17
23:42:10|29673.05
23:42:11|29673.05
23:42:13|29673.05
23:42:14|29673.05
23:42:15|29673.05
23:42:15|29673.05
23:42:17|29673.05
23:42:17|29673.05
23:42:19|29673.05
23:42:19|29673.05
23:42:20|29673.05
23:42:22|29673.05
23:42:23|29673.05
23:42:23|29673.05
23:42:24|29673.05
23:42:26|29669.93
23:42:27|29669.93
23:42:28|29669.93
23:42:29|29671.91
23:42:29|29671.91
23:42:30|29671.91
23:42:31|29671.91
23:42:33|29670.19
23:42:33|29670.19
23:42:35|29669.93
23:42:36|29669.93
23:42:36|29669.93
23:42:37|29669.93
23:42:39|29669.93
23:42:40|29669.93
23:42:41|29664.68
23:42:41|29664.68
23:42:43|29664.68
23:42:44|29664.68
23:42:46|29664.68
23:42:47|29664.68
23:42:48|29664.68
23:42:49|29664.68
23:42:51|29664.68
23:42:52|29664.68
23:42:53|29664.68
23:42:54|29664.68
23:42:55|29664.68
23:42:56|29664.68
23:42:57|29664.68
23:42:58|29664.68
23:42:59|29667.55
23:43:00|29667.55
23:43:01|29667.55
23:43:02|29667.55
23:43:03|29668.11
23:43:04|29668.11
23:43:05|29668.11
23:43:06|29668.11
23:43:08|29668.11
23:43:09|29668.11
23:43:10|29663.07
23:43:11|29663.07
23:43:12|29663.08
23:43:13|29663.08
23:43:14|29663.08
23:43:15|29663.08
23:43:16|29663.08
23:43:17|29662.58
23:43:18|29662.58
23:43:19|29662.58
23:43:20|29662.58
23:43:21|29658.27
23:43:22|29658.27
23:43:23|29658.27
23:43:24|29658.27
23:43:25|29662.32
23:43:26|29662.32
23:43:27|29662.32
23:43:28|29662.32
23:43:29|29662.32
23:43:30|29662.32
23:43:31|29662.32
23:43:32|29662.32
23:43:33|29662.32
23:43:34|29662.32
23:43:35|29662.32
23:43:36|29662.32
23:43:37|29662.32
23:43:38|29662.32
23:43:39|29662.32
23:43:40|29662.32
23:43:41|29662.32
23:43:42|29662.32
23:43:44|29662.32
23:43:45|29660.42
23:43:47|29660.42
23:43:48|29660.42
23:43:49|29660.42
23:43:50|29657.14
23:43:51|29657.14
23:43:52|29657.14
23:43:53|29657.14
23:43:54|29657.14
23:43:55|29657.14
23:43:56|29657.14
23:43:57|29657.14
23:43:58|29657.14
23:43:59|29657.14
23:44:00|29657.14
23:44:01|29657.14
23:44:02|29657.27
23:44:03|29657.27
23:44:04|29657.27
23:44:05|29657.27
23:44:06|29657.27
23:44:07|29657.27
23:44:08|29657.27
23:44:09|29657.27
23:44:10|29657.27
23:44:11|29657.27
23:44:13|29657.27
23:44:14|29657.27
23:44:15|29657.27
23:44:16|29657.27
23:44:17|29657.27
23:44:18|29657.27
23:44:19|29657.27
23:44:20|29657.27
23:44:21|29657.27
23:44:22|29657.27
23:44:23|29657.27
23:44:24|29657.27
23:44:25|29657.27
23:44:27|29657.27
23:44:28|29657.27
23:44:29|29657.27
23:44:30|29657.27
23:44:31|29657.27
23:44:32|29657.27
23:44:33|29657.27
23:44:34|29657.27
23:44:35|29657.27
23:44:36|29657.27
23:44:37|29657.27
23:44:38|29657.27
23:44:39|29657.27
23:44:40|29657.27
23:44:41|29657.27
23:44:42|29657.27
23:44:43|29657.27
23:44:45|29657.27
23:44:46|29657.27
23:44:47|29657.27
23:44:49|29657.27
23:44:50|29657.27
23:44:51|29653.44
23:44:52|29653.45
23:44:53|29653.45
23:44:54|29653.45
23:44:55|29653.45
23:44:56|29653.45
23:44:57|29653.45
23:44:58|29653.45
23:44:59|29654.59
23:45:00|29654.59
23:45:01|29654.59
23:45:02|29654.59
23:45:03|29654.6
23:45:04|29654.6
23:45:05|29654.6
23:45:06|29654.6
23:45:07|29654.6
23:45:08|29654.6
23:45:09|29663.82
23:45:10|29667.11
23:45:11|29667.11
23:45:12|29667.11
23:45:13|29667.11
23:45:14|29671.98
23:45:15|29671.99
23:45:16|29671.99
23:45:17|29671.99
23:45:18|29671.99
23:45:19|29671.99
23:45:20|29671.99
23:45:21|29671.99
23:45:22|29671.99
23:45:23|29671.99
23:45:24|29671.99
23:45:25|29681.02
23:45:26|29681.02
23:45:27|29681.02
23:45:28|29681.02
23:45:29|29681.02
23:45:30|29681.02
23:45:31|29681.02
23:45:32|29681.02
23:45:33|29681.02
23:45:34|29681.02
23:45:35|29681.02
23:45:36|29681.02
23:45:37|29681.02
23:45:38|29679.6
23:45:39|29679.6
23:45:40|29679.6
23:45:41|29679.6
23:45:43|29679.6
23:45:44|29679.6
23:45:46|29679.6
23:45:47|29679.6
23:45:48|29679.6
23:45:49|29679.6
23:45:51|29679.6
23:45:51|29679.6
23:45:53|29679.6
23:45:54|29679.6
23:45:55|29679.6
23:45:56|29679.6
23:45:57|29681.73
23:45:58|29681.73
23:45:59|29681.73
23:46:00|29681.73
23:46:01|29681.73
23:46:02|29681.73
23:46:03|29681.73
23:46:04|29681.73
23:46:05|29681.73
23:46:06|29681.73
23:46:07|29681.73
23:46:08|29681.73
23:46:10|29681.73
23:46:10|29681.73
23:46:12|29681.73
23:46:13|29681.73
23:46:15|29681.73
23:46:16|29681.51
23:46:17|29673.79
23:46:18|29673.79
23:46:19|29675.26
23:46:19|29675.26
23:46:20|29675.27
23:46:21|29675.26
23:46:22|29675.27
23:46:24|29675.27
23:46:24|29675.27
23:46:25|29675.27
23:46:26|29675.27
23:46:28|29673.06
23:46:28|29673.06
23:46:29|29673.06
23:46:30|29672.05
23:46:32|29672.05
23:46:32|29672.05
23:46:34|29672.05
23:46:35|29672.05
23:46:36|29672.05
23:46:36|29672.05
23:46:38|29672.05
23:46:38|29672.05
23:46:39|29672.05
23:46:41|29672.05
23:46:41|29672.05
23:46:42|29672.08
23:46:43|29672.08
23:46:45|29673.82
23:46:47|29673.82
23:46:48|29673.82
23:46:49|29673.82
23:46:50|29673.82
23:46:52|29673.82
23:46:53|29673.82
23:46:54|29673.82
23:46:54|29673.82
23:46:56|29673.82
23:46:57|29673.82
23:46:58|29673.82
23:47:00|29678.79
23:47:01|29678.79
23:47:02|29678.79
23:47:03|29678.79
23:47:04|29678.79
23:47:05|29678.79
23:47:06|29678.79
23:47:07|29678.8
23:47:08|29678.8
23:47:09|29678.8
23:47:10|29678.8
23:47:11|29678.8
23:47:13|29678.8
23:47:13|29678.8
23:47:14|29678.8
23:47:15|29681.72
23:47:16|29681.72
23:47:17|29681.72
23:47:19|29681.72
23:47:19|29681.72
23:47:20|29681.72
23:47:21|29680.87
23:47:22|29680.87
23:47:24|29680.87
23:47:24|29680.87
23:47:25|29680.87
23:47:26|29680.87
23:47:27|29680.87
23:47:29|29680.87
23:47:29|29680.87
23:47:30|29680.87
23:47:31|29680.87
23:47:32|29680.87
23:47:34|29680.87
23:47:34|29680.87
23:47:35|29680.87
23:47:36|29680.87
23:47:37|29680.87
23:47:39|29680.87
23:47:39|29680.87
23:47:40|29680.87
23:47:41|29680.87
23:47:42|29680.87
23:47:43|29680.87
23:47:44|29680.87
23:47:46|29680.87
23:47:48|29680.87
23:47:49|29680.87
23:47:51|29680.87
23:47:51|29680.87
23:47:52|29680.87
23:47:53|29684.8
23:47:54|29684.8
23:47:55|29684.78
23:47:56|29684.78
23:47:57|29685.11
23:47:58|29685.11
23:47:59|29685.11
23:48:00|29685.11
23:48:01|29685.11
23:48:02|29684.83
23:48:03|29683.31
23:48:04|29683.31
23:48:05|29683.31
23:48:06|29683.31
23:48:07|29677.21
23:48:08|29677.21
23:48:09|29677.21
23:48:10|29677.21
23:48:12|29677.21
23:48:12|29677.21
23:48:13|29677.21
23:48:14|29677.21
23:48:15|29677.21
23:48:16|29677.21
23:48:17|29678.05
23:48:18|29678.05
23:48:19|29678.05
23:48:20|29678.05
23:48:21|29678.05
23:48:23|29678.05
23:48:23|29678.05
23:48:24|29678.05
23:48:25|29678.05
23:48:26|29678.05
23:48:28|29678.05
23:48:28|29678.05
23:48:29|29678.05
23:48:30|29676.97
23:48:31|29676.97
23:48:33|29676.97
23:48:33|29676.97
23:48:34|29676.97
23:48:35|29676.97
23:48:36|29676.97
23:48:37|29679.22
23:48:38|29679.22
23:48:39|29679.22
23:48:40|29679.22
23:48:41|29679.22
23:48:42|29679.22
23:48:44|29679.22
23:48:44|29679.22
23:48:46|29679.22
23:48:46|29679.22
23:48:49|29679.22
23:48:49|29679.22
23:48:51|29679.22
23:48:52|29679.22
23:48:53|29679.22
23:48:54|29679.22
23:48:55|29679.22
23:48:56|29679.22
23:48:57|29679.21
23:48:58|29679.21
23:48:59|29679.21
23:48:59|29679.21
23:49:01|29679.21
23:49:02|29679.21
23:49:03|29679.21
23:49:04|29679.21
23:49:05|29679.21
23:49:06|29679.21
23:49:07|29679.21
23:49:08|29679.21
23:49:09|29679.21
23:49:10|29679.21
23:49:11|29679.21
23:49:12|29679.21
23:49:14|29679.21
23:49:14|29679.21
23:49:15|29679.21
23:49:16|29679.21
23:49:17|29679.21
23:49:18|29679.21
23:49:19|29679.21
23:49:21|29679.21
23:49:21|29679.21
23:49:22|29675.01
23:49:23|29676.9
23:49:24|29676.9
23:49:26|29676.9
23:49:26|29676.9
23:49:27|29676.9
23:49:28|29676.9
23:49:29|29676.9
23:49:31|29676.9
23:49:31|29676.9
23:49:32|29676.9
23:49:33|29676.9
23:49:34|29676.9
23:49:35|29676.89
23:49:36|29676.89
23:49:37|29676.89
23:49:38|29676.89
23:49:39|29676.89
23:49:40|29676.89
23:49:41|29676.9
23:49:42|29676.9
23:49:43|29676.9
23:49:44|29676.9
23:49:45|29676.9
23:49:47|29676.9
23:49:49|29676.9
23:49:50|29676.9
23:49:50|29675.04
23:49:52|29675.04
23:49:54|29675.04
23:49:55|29675.04
23:49:57|29675.04
23:49:57|29675.04
23:49:59|29675.04
23:50:00|29675.04
23:50:01|29673.44
23:50:01|29673.44
23:50:03|29673.44
23:50:03|29673.44
23:50:05|29673.44
23:50:06|29673.44
23:50:07|29673.44
23:50:07|29673.44
23:50:09|29673.44
23:50:10|29677.55
23:50:11|29675.66
23:50:12|29673.77
23:50:13|29673.77
23:50:13|29673.77
23:50:15|29673.77
23:50:16|29673.77
23:50:17|29673.77
23:50:18|29673.77
23:50:19|29673.77
23:50:20|29673.77
23:50:21|29673.77
23:50:22|29673.77
23:50:23|29673.77
23:50:24|29673.77
23:50:25|29675.21
23:50:26|29675.21
23:50:27|29675.21
23:50:27|29675.21
23:50:29|29675.21
23:50:30|29675.21
23:50:31|29675.21
23:50:31|29683.82
23:50:32|29683.82
23:50:34|29683.85
23:50:34|29683.85
23:50:36|29683.85
23:50:37|29683.85
23:50:37|29683.85
23:50:39|29683.86
23:50:40|29683.86
23:50:41|29683.86
23:50:42|29683.86
23:50:42|29683.86
23:50:44|29683.86
23:50:45|29680.69
23:50:45|29680.69
23:50:47|29680.69
23:50:48|29680.69
23:50:49|29680.69
23:50:51|29680.69
23:50:52|29680.69
23:50:53|29680.69
23:50:54|29680.69
23:50:55|29680.69
23:50:57|29680.69
23:50:57|29680.69
23:50:58|29680.69
23:50:59|29680.69
23:51:00|29680.69
23:51:01|29680.69
23:51:02|29680.69
23:51:03|29680.69
23:51:05|29680.68
23:51:06|29680.68
23:51:07|29680.68
23:51:08|29680.68
23:51:09|29680.68
23:51:10|29680.68
23:51:10|29680.68
23:51:12|29680.68
23:51:13|29680.68
23:51:14|29680.68
23:51:15|29680.68
23:51:16|29680.68
23:51:17|29680.68
23:51:17|29680.68
23:51:19|29680.68
23:51:19|29680.68
23:51:20|29680.68
23:51:22|29680.68
23:51:23|29680.68
23:51:24|29680.43
23:51:25|29674.25
23:51:26|29674.25
23:51:27|29674.25
23:51:28|29674.25
23:51:29|29674.25
23:51:29|29674.25
23:51:32|29674.25
23:51:32|29674.25
23:51:33|29674.25
23:51:34|29674.25
23:51:35|29674.25
23:51:36|29674.25
23:51:37|29674.25
23:51:38|29680.69
23:51:39|29680.69
23:51:40|29680.69
23:51:41|29680.69
23:51:42|29680.69
23:51:43|29680.69
23:51:44|29680.69
23:51:45|29680.69
23:51:46|29680.69
23:51:47|29680.69
23:51:49|29680.69
23:51:51|29680.69
23:51:52|29680.69
23:51:54|29680.69
23:51:54|29680.69
23:51:56|29680.69
23:51:57|29680.69
23:51:59|29680.69
23:52:00|29680.69
23:52:01|29680.69
23:52:02|29680.69
23:52:03|29680.68
23:52:03|29680.68
23:52:07|29680.68
23:52:08|29706.67
23:52:09|29706.9
23:52:10|29704.64
23:52:11|29706.08
23:52:12|29706.08
23:52:13|29706.08
23:52:14|29706.08
23:52:14|29706.08
23:52:15|29710.86
23:52:17|29710.86
23:52:18|29710.86
23:52:19|29710.86
23:52:20|29710.86
23:52:21|29714.71
23:52:22|29717.59
23:52:22|29717.59
23:52:24|29724.53
23:52:25|29724.53
23:52:26|29724.53
23:52:27|29726.09
23:52:27|29722.54
23:52:29|29722.32
23:52:30|29722.32
23:52:31|29722.32
23:52:32|29722.32
23:52:33|29722.32
23:52:34|29722.32
23:52:35|29714.39
23:52:36|29714.39
23:52:37|29714.39
23:52:37|29714.39
23:52:39|29714.39
23:52:39|29714.39
23:52:40|29714.39
23:52:42|29714.39
23:52:42|29712.87
23:52:44|29712.87
23:52:45|29712.87
23:52:46|29706.94
23:52:47|29706.94
23:52:48|29696.1
23:52:49|29696.1
23:52:51|29696.1
23:52:51|29696.1
23:52:53|29696.1
23:52:54|29696.1
23:52:56|29696.1
23:52:57|29696.1
23:52:58|29696.1
23:52:59|29696.1
23:53:01|29696.1
23:53:02|29696.1
23:53:03|29696.1
23:53:03|29678.31
23:53:05|29678.31
23:53:05|29678.31
23:53:07|29678.31
23:53:07|29678.31
23:53:09|29678.31
23:53:10|29678.31
23:53:11|29678.31
23:53:11|29677.66
23:53:13|29677.66
23:53:13|29677.66
23:53:15|29686.26
23:53:15|29686.26
23:53:16|29686.26
23:53:17|29686.26
23:53:19|29686.26
23:53:19|29687.96
23:53:21|29687.96
23:53:22|29687.96
23:53:23|29687.96
23:53:23|29687.96
23:53:24|29687.96
23:53:25|29687.96
23:53:27|29687.96
23:53:27|29687.96
23:53:29|29687.96
23:53:30|29682.81
23:53:30|29682.81
23:53:31|29682.81
23:53:32|29682.81
23:53:34|29682.81
23:53:35|29682.81
23:53:35|29682.81
23:53:37|29682.01
23:53:38|29682.01
23:53:38|29682.01
23:53:39|29682.01
23:53:40|29682.01
23:53:42|29682.01
23:53:43|29682.01
23:53:44|29682.01
23:53:44|29682.01
23:53:45|29682.01
23:53:47|29682.01
23:53:48|29682.01
23:53:49|29682.01
23:53:49|29679.03
23:53:51|29679.03
23:53:52|29679.03
23:53:54|29679.03
23:53:55|29679.03
23:53:56|29679.03
23:53:57|29679.03
23:53:58|29679.03
23:53:59|29679.03
23:54:00|29679.03
23:54:01|29679.03
23:54:02|29672.24
23:54:03|29669.28
23:54:04|29662.24
23:54:06|29662.24
23:54:07|29662.24
23:54:08|29662.24
23:54:09|29660.38
23:54:10|29660.38
23:54:11|29660.36
23:54:12|29660.36
23:54:13|29660.36
23:54:14|29660.36
23:54:15|29651.03
23:54:16|29651.03
23:54:17|29651.03
23:54:19|29651.03
23:54:19|29641.25
23:54:21|29646.32
23:54:22|29646.32
23:54:23|29646.32
23:54:24|29646.32
23:54:25|29646.32
23:54:26|29646.32
23:54:26|29646.32
23:54:27|29646.32
23:54:29|29646.32
23:54:30|29646.32
23:54:30|29646.32
23:54:31|29646.32
23:54:33|29646.32
23:54:33|29646.32
23:54:35|29646.32
23:54:35|29646.32
23:54:37|29646.32
23:54:37|29646.32
23:54:38|29641.43
23:54:39|29638.61
23:54:40|29638.61
23:54:41|29638.61
23:54:43|29638.61
23:54:44|29638.61
23:54:44|29637.94
23:54:45|29637.94
23:54:46|29637.94
23:54:47|29637.94
23:54:48|29637.94
23:54:50|29637.94
23:54:50|29637.94
23:54:52|29640.75
23:54:54|29640.75
23:54:55|29640.75
23:54:56|29640.75
23:54:57|29633.64
23:54:59|29633.64
23:55:00|29633.64
23:55:01|29636.87
23:55:02|29636.87
23:55:03|29636.86
23:55:04|29636.86
23:55:05|29636.86
23:55:06|29632.36
23:55:07|29632.37
23:55:08|29632.76
23:55:09|29643.53
23:55:11|29643.53
23:55:12|29652.82
23:55:13|29652.82
23:55:14|29652.82
23:55:15|29652.82
23:55:16|29652.82
23:55:17|29652.82
23:55:18|29652.82
23:55:19|29652.82
23:55:20|29652.82
23:55:21|29652.82
23:55:22|29652.82
23:55:23|29652.82
23:55:24|29652.82
23:55:25|29652.82
23:55:26|29652.82
23:55:27|29652.82
23:55:28|29652.82
23:55:29|29652.82
23:55:30|29652.82
23:55:31|29652.82
23:55:32|29650.02
23:55:33|29650.02
23:55:34|29650.01
23:55:35|29650.01
23:55:36|29650.01
23:55:37|29650.01
23:55:38|29650.01
23:55:39|29650.01
23:55:40|29650.01
23:55:41|29638.83
23:55:42|29638.83
23:55:43|29638.83
23:55:44|29638.83
23:55:45|29638.83
23:55:46|29638.83
23:55:47|29638.83
23:55:48|29640.72
23:55:49|29640.72
23:55:50|29640.72
23:55:51|29640.72
23:55:52|29640.72
23:55:54|29640.72
23:55:55|29640.72
23:55:56|29640.72
23:55:58|29628.87
23:55:58|29628.87
23:56:00|29623.41
23:56:01|29614.44
23:56:02|29614.45
23:56:03|29614.45
23:56:04|29619.17
23:56:05|29619.17
23:56:06|29619.17
23:56:07|29619.17
23:56:07|29608.36
23:56:09|29608.36
23:56:09|29608.36
23:56:10|29607.01
23:56:12|29607.01
23:56:13|29607.01
23:56:13|29607.01
23:56:14|29607.01
23:56:16|29604.16
23:56:16|29604.16
23:56:18|29604.16
23:56:19|29604.16
23:56:20|29601.01
23:56:21|29603.18
23:56:22|29606.69
23:56:23|29606.69
23:56:24|29606.69
23:56:25|29607.05
23:56:26|29607.05
23:56:27|29607.05
23:56:28|29603.48
23:56:29|29606.32
23:56:30|29606.32
23:56:31|29606.32
23:56:32|29606.32
23:56:33|29606.32
23:56:34|29606.32
23:56:35|29606.32
23:56:36|29606.32
23:56:37|29606.32
23:56:38|29606.32
23:56:39|29600.
23:56:40|29600.
23:56:41|29600.
23:56:42|29600.
23:56:43|29592.88
23:56:44|29592.88
23:56:45|29597.6
23:56:46|29593.61
23:56:47|29597.89
23:56:48|29597.89
23:56:49|29597.89
23:56:50|29597.89
23:56:51|29597.89
23:56:52|29597.89
23:56:53|29597.89
23:56:55|29597.89
23:56:56|29597.89
23:56:58|29599.66
23:56:59|29599.66
23:57:00|29599.66
23:57:01|29599.66
23:57:02|29599.66
23:57:02|29599.66
23:57:04|29599.66
23:57:04|29596.24
23:57:06|29596.24
23:57:07|29596.24
23:57:08|29596.24
23:57:09|29596.24
23:57:10|29596.24
23:57:11|29596.24
23:57:12|29596.24
23:57:13|29596.24
23:57:14|29596.24
23:57:14|29596.24
23:57:16|29596.24
23:57:17|29596.24
23:57:18|29604.03
23:57:19|29604.03
23:57:20|29604.03
23:57:21|29604.03
23:57:22|29604.03
23:57:23|29604.03
23:57:23|29604.03
23:57:25|29604.03
23:57:26|29604.03
23:57:27|29604.03
23:57:28|29604.03
23:57:29|29604.03
23:57:29|29604.03
23:57:30|29604.03
23:57:31|29604.03
23:57:33|29604.03
23:57:34|29604.03
23:57:35|29604.03
23:57:35|29604.03
23:57:37|29604.03
23:57:38|29604.03
23:57:39|29604.03
23:57:41|29604.03
23:57:41|29604.03
23:57:42|29604.03
23:57:43|29604.03
23:57:44|29622.13
23:57:45|29622.13
23:57:46|29622.13
23:57:47|29622.13
23:57:48|29624.91
23:57:49|29624.91
23:57:50|29624.91
23:57:51|29624.91
23:57:52|29624.91
23:57:53|29624.91
23:57:55|29620.09
23:57:56|29620.09
23:57:58|29620.09
23:57:59|29620.09
23:58:01|29619.75
23:58:01|29615.18
23:58:02|29615.18
23:58:03|29615.18
23:58:04|29615.18
23:58:06|29615.18
23:58:07|29615.18
23:58:08|29615.18
23:58:10|29626.88
23:58:10|29626.88
23:58:11|29626.73
23:58:12|29626.73
23:58:13|29626.73
23:58:14|29626.73
23:58:15|29626.73
23:58:17|29610.33
23:58:18|29615.58
23:58:19|29615.58
23:58:20|29615.58
23:58:21|29615.58
23:58:22|29615.58
23:58:23|29615.58
23:58:24|29615.58
23:58:25|29615.58
23:58:26|29615.58
23:58:27|29615.58
23:58:28|29615.58
23:58:29|29615.58
23:58:30|29615.58
23:58:30|29615.58
23:58:32|29615.58
23:58:33|29615.58
23:58:34|29615.58
23:58:35|29615.58
23:58:36|29615.58
23:58:37|29615.58
23:58:38|29615.58
23:58:39|29618.53
23:58:39|29618.53
23:58:41|29618.53
23:58:41|29620.02
23:58:43|29620.02
23:58:44|29620.02
23:58:44|29620.02
23:58:46|29620.02
23:58:47|29620.43
23:58:49|29620.43
23:58:49|29620.43
23:58:50|29620.43
23:58:51|29620.43
23:58:52|29623.83
23:58:53|29623.83
23:58:54|29614.3
23:58:56|29614.3
23:58:58|29614.3
23:58:59|29614.3
23:59:01|29614.3
23:59:01|29614.3
23:59:02|29600.53
23:59:04|29600.53
23:59:05|29600.53
23:59:06|29607.03
23:59:07|29607.03
23:59:08|29607.03
23:59:09|29607.03
23:59:10|29607.03
23:59:10|29607.03
23:59:12|29615.9
23:59:13|29615.9
23:59:14|29615.9
23:59:15|29615.9
23:59:17|29615.9
23:59:17|29615.9
23:59:18|29616.92
23:59:19|29616.92
23:59:20|29616.92
23:59:21|29616.92
23:59:22|29616.92
23:59:24|29616.92
23:59:25|29616.92
23:59:26|29621.03
23:59:27|29621.03
23:59:28|29621.03
23:59:29|29621.03
23:59:30|29621.03
23:59:31|29621.03
23:59:32|29621.03
23:59:33|29621.03
23:59:34|29621.03
23:59:35|29621.03
23:59:36|29621.03
23:59:37|29621.03
23:59:38|29621.04
23:59:39|29621.04
23:59:40|29621.04
23:59:41|29621.04
23:59:42|29622.55
23:59:43|29622.55
23:59:45|29622.55
23:59:45|29622.55
23:59:46|29622.55
23:59:47|29622.55
23:59:49|29616.68
23:59:49|29616.68
23:59:51|29616.68
23:59:52|29616.68
23:59:52|29616.68
23:59:54|29616.68
23:59:54|29616.68
23:59:56|29616.68
23:59:58|29616.68
23:59:59|29616.68